{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167041,"rows_kept":167041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.89,73367.46,0.0,0.72524,3e-05,25.61649]
[1779955222363,137.89,73347.4,0.0,0.72461,3e-05,25.63849]
[1779955225386,137.89,73339.08,0.0,0.72435,3e-05,25.6476]
[1779955227399,137.89,73328.57,0.0,0.72401,3e-05,25.65908]
[1779955232437,137.89,73325.35,0.0,0.72393,3e-05,25.65977]
[1779955233444,137.89,73316.82,0.0,0.72366,3e-05,25.66908]
[1779955238508,137.89,73321.14,0.0,0.72379,3e-05,25.66437]
[1779955243577,137.89,73320.6,0.0,0.72378,3e-05,25.66496]
[1779955248612,137.89,73320.9,0.0,0.72378,3e-05,25.66463]
[1779955253647,137.89,73321.27,0.0,0.7238,3e-05,25.66423]
[1779955258682,137.89,73317.98,0.0,0.72369,3e-05,25.66781]
[1779955263717,45.0,73314.93,0.0,0.94751,3e-05,8.2264]
[1779955264724,45.01,73342.42,0.0,0.94832,3e-05,8.12944]
[1779955269759,45.07,73338.156,0.0,0.94797,3e-05,8.17218]
[1779955270766,45.08,73318.436,0.0,0.94732,3e-05,8.25096]
[1779955273787,45.11,73306.044,0.0,0.94682,3e-05,8.31204]
[1779955278794,45.16,73300.638,0.0,0.94647,3e-05,8.35464]
[1779955283799,45.2,73304.602,0.0,0.94643,3e-05,8.35963]
[1779955288804,45.24,73312.358,0.0,0.94653,3e-05,8.34827]
[1779955293809,45.28,73313.302,0.0,0.94644,3e-05,8.35817]
[1779955298814,45.31,73314.68,0.0,0.94637,3e-05,8.36714]
[1779955303819,45.33,73312.72,0.0,0.94621,3e-05,8.38654]
[1779955309034,45.36,73311.254,0.0,0.94607,3e-05,8.40386]
[1779955312058,45.37,73305.846,0.0,0.94586,3e-05,8.42919]
[1779955314073,45.37,73293.702,0.0,0.94545,3e-05,8.47819]
[1779955319108,45.39,73294.924,0.0,0.94543,3e-05,8.48068]
[1779955320115,45.39,73295.258,0.0,0.94543,3e-05,8.48074]
[1779955321122,45.4,73283.188,0.0,0.94504,3e-05,8.5278]
[1779955326157,45.41,73278.954,0.0,0.94485,3e-05,8.54988]
[1779955331192,45.42,73278.13,0.0,0.94479,3e-05,8.55825]
[1779955336228,45.43,73275.9,0.0,0.94468,3e-05,8.57131]
[1779955339249,45.43,73268.26,0.0,0.94441,3e-05,8.60288]
[1779955343276,45.44,73257.208,0.0,0.94403,3e-05,8.64801]
[1779955346298,45.44,73249.958,0.0,0.94378,3e-05,8.67761]
[1779955351333,45.45,73243.992,0.0,0.94358,3e-05,8.70069]
[1779955355361,45.45,73255.016,0.0,0.94392,3e-05,8.6603]
[1779955357375,45.46,73261.278,0.0,0.94412,3e-05,8.63716]
[1779955362410,45.46,73266.364,0.0,0.94427,3e-05,8.61955]
[1779955367445,45.46,73264.86,0.0,0.94421,3e-05,8.62679]
[1779955372479,45.47,73257.714,0.0,0.94397,3e-05,8.65531]
[1779955375501,45.47,73265.808,0.0,0.94422,3e-05,8.62499]
[1779955380536,45.47,73267.596,0.0,0.94427,3e-05,8.6191]
[1779955385571,45.47,73268.796,0.0,0.9443,3e-05,8.61532]
[1779955390606,45.47,73268.316,0.0,0.94428,3e-05,8.61783]
[1779955394636,45.47,73261.56,0.0,0.94406,3e-05,8.6441]
[1779955395643,45.47,73253.072,0.0,0.94379,3e-05,8.6767]
[1779955400678,45.47,73257.044,0.0,0.94391,3e-05,8.66193]
[1779955405713,45.48,73254.558,0.0,0.94383,3e-05,8.6718]
[1779955410747,45.48,73254.214,0.0,0.94381,3e-05,8.67336]
[1779955415784,45.48,73256.674,0.0,0.94391,3e-05,8.66151]
[1779955420822,45.48,73260.526,0.0,0.94403,3e-05,8.64688]
[1779955425860,45.48,73258.198,0.0,0.94395,3e-05,8.65586]
[1779955430895,45.48,73259.07,0.0,0.94398,3e-05,8.65257]
[1779955435930,45.48,73263.066,0.0,0.94411,3e-05,8.63735]
[1779955440968,45.48,73260.942,0.0,0.94404,3e-05,8.64553]
[1779955445973,45.48,73264.462,0.0,0.94416,3e-05,8.63212]
[1779955450978,45.35,73265.284,0.0,0.94468,3e-05,8.56797]
[1779955455984,45.21,73265.916,0.0,0.94522,3e-05,8.50181]
[1779955460992,45.1,73260.99,0.0,0.94549,3e-05,8.46842]
[1779955465997,45.0,73262.31,0.0,0.94589,3e-05,8.41904]
[1779955471002,44.93,73269.884,0.0,0.94643,3e-05,8.35311]
[1779955475007,44.86,73278.348,0.0,0.94697,3e-05,8.28661]
[1779955480239,44.77,73275.604,0.0,0.94723,3e-05,8.25488]
[1779955485273,44.7,73269.096,0.0,0.94726,3e-05,8.24993]
[1779955488294,44.67,73275.778,0.0,0.94759,3e-05,8.21026]
[1779955493330,44.63,73282.814,0.0,0.94796,3e-05,8.16511]
[1779955499051,44.6,73288.184,0.0,0.94824,3e-05,8.13074]
[1779955504408,44.58,73291.128,0.0,0.94843,3e-05,8.10707]
[1779955509442,44.56,73290.62,0.0,0.94848,3e-05,8.10069]
[1779955524549,44.52,73290.542,0.0,0.94862,3e-05,8.08354]
[1779955527570,44.51,73287.132,0.0,0.94853,3e-05,8.09318]
[1779955532604,44.51,73289.954,0.0,0.94867,3e-05,8.07645]
[1779955537640,44.5,73296.096,0.0,0.94887,3e-05,8.05203]
[1779955542675,44.5,73296.294,0.0,0.94888,3e-05,8.05087]
[1779955545696,44.5,73290.376,0.0,0.9487,3e-05,8.07186]
[1779955550732,44.49,73286.932,0.0,0.94862,3e-05,8.08197]
[1779955556114,44.49,73286.078,0.0,0.94861,3e-05,8.08299]
[1779955561813,44.49,73293.226,0.0,0.94884,3e-05,8.05469]
[1779955566844,44.49,73292.63,0.0,0.94882,3e-05,8.05728]
[1779955571879,44.49,73299.406,0.0,0.94902,3e-05,8.03356]
[1779955576915,44.49,73298.646,0.0,0.94898,3e-05,8.03754]
[1779955581950,44.49,73294.996,0.0,0.94887,3e-05,8.05121]
[1779955586985,44.49,73294.412,0.0,0.94886,3e-05,8.05308]
[1779955592023,44.49,73293.846,0.0,0.94886,3e-05,8.05224]
[1779955597062,44.49,73297.062,0.0,0.94895,3e-05,8.04057]
[1779955601090,44.5,73305.256,0.0,0.94919,3e-05,8.01207]
[1779955606125,44.5,73304.652,0.0,0.94915,3e-05,8.01665]
[1779955611160,44.51,73313.192,0.0,0.94939,3e-05,7.98802]
[1779955617179,44.52,73311.924,0.0,0.94932,3e-05,7.9966]
[1779955622185,44.52,73314.982,0.0,0.94938,3e-05,7.98842]
[1779955625188,44.53,73323.188,0.0,0.94961,3e-05,7.96037]
[1779955630193,44.54,73323.734,0.0,0.94959,3e-05,7.96304]
[1779955635198,44.55,73321.928,0.0,0.94951,3e-05,7.97322]
[1779955640203,44.55,73321.922,0.0,0.94949,3e-05,7.97595]
[1779955645406,44.56,73321.738,0.0,0.94946,3e-05,7.97911]
[1779955650440,44.56,73321.754,0.0,0.94945,3e-05,7.98066]
[1779955654471,44.57,73329.966,0.0,0.94969,3e-05,7.95021]
[1779955658499,44.58,73338.218,0.0,0.94991,3e-05,7.92375]
[1779955663533,44.59,73341.974,0.0,0.94998,3e-05,7.9154]
[1779955668569,44.6,73350.098,0.0,0.95018,3e-05,7.8914]
[1779955673607,44.61,73349.22,0.0,0.95011,3e-05,7.89968]
[1779955680652,44.62,73348.468,0.0,0.95005,3e-05,7.9074]
[1779955685688,44.66,73344.73,0.0,0.9498,3e-05,7.93879]
[1779955690723,44.7,73334.234,0.0,0.94931,3e-05,7.99889]
[1779955695758,44.74,73329.314,0.0,0.94904,3e-05,8.03255]
[1779955700793,44.76,73327.424,0.0,0.94888,3e-05,8.05185]
[1779955705827,44.78,73326.442,0.0,0.94878,3e-05,8.06466]
[1779955710863,44.8,73320.142,0.0,0.94854,3e-05,8.09395]
[1779955715899,44.8,73314.14,0.0,0.94834,3e-05,8.11711]
[1779955720933,44.81,73311.302,0.0,0.94824,3e-05,8.12984]
[1779955725969,44.81,73311.486,0.0,0.94823,3e-05,8.13064]
[1779955731004,44.81,73312.034,0.0,0.94824,3e-05,8.12991]
[1779955736043,44.82,73312.42,0.0,0.94824,3e-05,8.1296]
[1779955741079,44.82,73312.424,0.0,0.94824,3e-05,8.13053]
[1779955746114,44.82,73319.454,0.0,0.94844,3e-05,8.10638]
[1779955749135,44.83,73327.588,0.0,0.94866,3e-05,8.07889]
[1779955754170,44.83,73321.566,0.0,0.94845,3e-05,8.10432]
[1779955759205,44.84,73321.452,0.0,0.94843,3e-05,8.10684]
[1779955764240,44.84,73319.858,0.0,0.94837,3e-05,8.11415]
[1779955769274,44.84,73320.432,0.0,0.94838,3e-05,8.11326]
[1779955774309,44.85,73319.82,0.0,0.94837,3e-05,8.11411]
[1779955779345,44.85,73321.212,0.0,0.9484,3e-05,8.11024]
[1779955784348,44.85,73319.61,0.0,0.94834,3e-05,8.11723]
[1779955789352,44.85,73316.492,0.0,0.94824,3e-05,8.12917]
[1779955794357,44.85,73317.296,0.0,0.94827,3e-05,8.12604]
[1779955800363,44.85,73318.4,0.0,0.9483,3e-05,8.12241]
[1779955805369,44.87,73316.85,0.0,0.94818,3e-05,8.13719]
[1779955806376,44.89,73307.386,0.0,0.94783,3e-05,8.18033]
[1779955812382,44.98,73307.822,0.0,0.94751,3e-05,8.21915]
[1779955817614,45.05,73309.034,0.0,0.94729,3e-05,8.24684]
[1779955822649,45.09,73308.75,0.0,0.94711,3e-05,8.26962]
[1779955827684,45.13,73311.846,0.0,0.94706,3e-05,8.27648]
[1779955833404,45.17,73315.604,0.0,0.94706,3e-05,8.27581]
[1779955838763,45.2,73312.714,0.0,0.94684,3e-05,8.30212]
[1779955844415,45.2,73310.268,0.0,0.94675,3e-05,8.31362]
[1779955849420,45.22,73310.182,0.0,0.9467,3e-05,8.31939]
[1779955854877,45.2,73309.526,0.0,0.94674,3e-05,8.31476]
[1779955855882,45.2,73308.25,0.0,0.94671,3e-05,8.31804]
[1779955856890,45.19,73296.888,0.0,0.94637,3e-05,8.35934]
[1779955861925,45.21,73296.93,0.0,0.94632,3e-05,8.36511]
[1779955863939,45.22,73304.86,0.0,0.94652,3e-05,8.34145]
[1779955871996,45.26,73302.18,0.0,0.94628,3e-05,8.37094]
[1779955877031,45.28,73299.858,0.0,0.94614,3e-05,8.38818]
[1779955882066,45.3,73297.712,0.0,0.94599,3e-05,8.40618]
[1779955887101,45.33,73298.044,0.0,0.9459,3e-05,8.41654]
[1779955892136,45.37,73297.902,0.0,0.94575,3e-05,8.4343]
[1779955897171,45.41,73300.228,0.0,0.94569,3e-05,8.44249]
[1779955902206,45.44,73307.956,0.0,0.94581,3e-05,8.42853]
[1779955907240,45.45,73305.428,0.0,0.9457,3e-05,8.44212]
[1779955912276,45.43,73305.398,0.0,0.94575,3e-05,8.43625]
[1779955917311,45.45,73304.406,0.0,0.94567,3e-05,8.44555]
[1779955922348,45.46,73304.61,0.0,0.94561,3e-05,8.45268]
[1779955927383,45.45,73308.486,0.0,0.94579,3e-05,8.43131]
[1779955931411,45.46,73304.794,0.0,0.94563,3e-05,8.45077]
[1779955935439,45.46,73304.612,0.0,0.94561,3e-05,8.45262]
[1779955936446,45.46,73314.746,0.0,0.94594,3e-05,8.41345]
[1779955942488,45.45,73315.688,0.0,0.94601,3e-05,8.40451]
[1779955947519,45.37,73319.754,0.0,0.94644,3e-05,8.35197]
[1779955949521,45.31,73328.446,0.0,0.94694,3e-05,8.29147]
[1779955954526,45.18,73333.768,0.0,0.9476,3e-05,8.2099]
[1779955956528,45.14,73342.044,0.0,0.94801,3e-05,8.15933]
[1779955961533,45.05,73347.208,0.0,0.9485,3e-05,8.09898]
[1779955966538,44.98,73350.286,0.0,0.94885,3e-05,8.05528]
[1779955971543,44.92,73351.724,0.0,0.9491,3e-05,8.02364]
[1779955976740,44.87,73352.218,0.0,0.94932,3e-05,7.99673]
[1779955981775,44.83,73352.45,0.0,0.94946,3e-05,7.97924]
[1779955986810,44.8,73352.66,0.0,0.94957,3e-05,7.96474]
[1779955991846,44.82,73347.038,0.0,0.94936,3e-05,7.99046]
[1779955996881,44.84,73342.744,0.0,0.94915,3e-05,8.01683]
[1779956001916,44.88,73343.47,0.0,0.94901,3e-05,8.03373]
[1779956006951,44.89,73346.938,0.0,0.94907,3e-05,8.02654]
[1779956011986,44.91,73352.518,0.0,0.94921,3e-05,8.00971]
[1779956017021,44.92,73352.918,0.0,0.94918,3e-05,8.01359]
[1779956022057,44.94,73352.208,0.0,0.94908,3e-05,8.02622]
[1779956027092,44.99,73350.554,0.0,0.94884,3e-05,8.05567]
[1779956032128,45.04,73342.808,0.0,0.94842,3e-05,8.10689]
[1779956037608,45.08,73342.01,0.0,0.94825,3e-05,8.12797]
[1779956043205,45.11,73342.674,0.0,0.94813,3e-05,8.14308]
[1779956048239,45.14,73346.378,0.0,0.94815,3e-05,8.14181]
[1779956053175,45.16,73345.492,0.0,0.94806,3e-05,8.15314]
[1779956053394,45.16,73345.492,0.0,0.94806,3e-05,8.15314]
[1779956053496,45.15,73345.492,0.0,0.94809,3e-05,8.14907]
[1779956059317,45.1,73345.48,0.0,0.94826,3e-05,8.12792]
[1779956064352,45.07,73345.814,0.0,0.94838,3e-05,8.1126]
[1779956069387,45.05,73347.08,0.0,0.94851,3e-05,8.0965]
[1779956074422,45.07,73347.452,0.0,0.94848,3e-05,8.10026]
[1779956079457,45.1,73347.896,0.0,0.94836,3e-05,8.11512]
[1779956084492,45.13,73347.82,0.0,0.94825,3e-05,8.12881]
[1779956089659,45.15,73346.832,0.0,0.94813,3e-05,8.14309]
[1779956095568,45.18,73348.828,0.0,0.94811,3e-05,8.14612]
[1779956100604,45.21,73346.836,0.0,0.94793,3e-05,8.16883]
[1779956105675,45.26,73342.646,0.0,0.94761,3e-05,8.20748]
[1779956110676,45.3,73342.384,0.0,0.94746,3e-05,8.22677]
[1779956115685,45.33,73341.802,0.0,0.94732,3e-05,8.24361]
[1779956118688,45.32,73332.962,0.0,0.94707,3e-05,8.27393]
[1779956123693,45.35,73333.366,0.0,0.947,3e-05,8.28234]
[1779956125695,45.35,73327.39,0.0,0.94679,3e-05,8.30776]
[1779956130700,45.38,73328.102,0.0,0.94671,3e-05,8.31765]
[1779956135705,45.42,73328.136,0.0,0.94656,3e-05,8.3351]
[1779956140710,45.46,73327.692,0.0,0.94642,3e-05,8.35306]
[1779956145921,45.49,73328.318,0.0,0.94631,3e-05,8.36621]
[1779956149949,45.51,73334.28,0.0,0.94642,3e-05,8.35309]
[1779956154984,45.54,73337.714,0.0,0.94644,3e-05,8.35126]
[1779956160031,45.55,73338.672,0.0,0.9464,3e-05,8.35682]
[1779956164050,45.55,73333.984,0.0,0.94628,3e-05,8.37078]
[1779956166736,45.51,73329.426,0.0,0.94626,3e-05,8.3726]
[1779956172742,45.39,73326.58,0.0,0.94664,3e-05,8.32496]
[1779956178148,45.37,73326.228,0.0,0.94672,3e-05,8.31563]
[1779956183202,45.37,73325.716,0.0,0.94668,3e-05,8.31978]
[1779956185755,45.37,73320.578,0.0,0.94652,3e-05,8.33929]
[1779956191257,45.37,73318.756,0.0,0.94648,3e-05,8.3435]
[1779956196292,45.37,73315.632,0.0,0.94639,3e-05,8.35448]
[1779956201770,45.37,73312.964,0.0,0.94632,3e-05,8.36318]
[1779956206775,45.37,73312.112,0.0,0.94627,3e-05,8.36867]
[1779956212781,45.37,73311.13,0.0,0.94626,3e-05,8.36975]
[1779956218447,45.36,73309.222,0.0,0.94622,3e-05,8.37444]
[1779956220731,45.36,73309.148,0.0,0.94622,3e-05,8.37426]
[1779956225795,45.35,73308.704,0.0,0.94623,3e-05,8.37347]
[1779956231538,45.35,73311.308,0.0,0.94632,3e-05,8.36212]
[1779956234559,45.35,73315.778,0.0,0.94646,3e-05,8.3457]
[1779956239594,45.35,73319.294,0.0,0.94659,3e-05,8.3299]
[1779956244632,45.35,73319.14,0.0,0.94657,3e-05,8.33228]
[1779956249667,45.35,73317.062,0.0,0.9465,3e-05,8.3413]
[1779956250409,45.35,73317.062,0.0,0.9465,3e-05,8.3413]
[1779956251291,45.35,73317.062,0.0,0.9465,3e-05,8.34144]
[1779956253695,45.35,73312.214,0.0,0.94636,3e-05,8.357]
[1779956256863,45.35,73310.482,0.0,0.94631,3e-05,8.36295]
[1779956262757,45.35,73310.418,0.0,0.94631,3e-05,8.36254]
[1779956263765,45.35,73317.526,0.0,0.94653,3e-05,8.336]
[1779956268800,45.34,73314.366,0.0,0.94647,3e-05,8.34337]
[1779956274601,45.34,73316.914,0.0,0.94654,3e-05,8.33516]
[1779956279848,45.35,73312.514,0.0,0.94639,3e-05,8.35331]
[1779956284296,45.35,73312.382,0.0,0.94639,3e-05,8.35375]
[1779956284358,45.35,73312.382,0.0,0.94639,3e-05,8.35375]
[1779956289858,45.35,73311.874,0.0,0.94637,3e-05,8.35542]
[1779956294863,45.35,73315.942,0.0,0.94649,3e-05,8.34067]
[1779956300869,45.34,73316.402,0.0,0.94653,3e-05,8.33631]
[1779956304873,45.34,73321.996,0.0,0.94669,3e-05,8.31702]
[1779956310879,45.35,73322.834,0.0,0.94669,3e-05,8.31717]
[1779956316885,45.36,73321.666,0.0,0.94665,3e-05,8.32161]
[1779956317942,45.36,73321.666,0.0,0.94665,3e-05,8.32197]
[1779956323181,45.36,73318.878,0.0,0.94655,3e-05,8.33378]
[1779956328216,45.35,73314.112,0.0,0.94644,3e-05,8.34638]
[1779956333252,45.35,73310.834,0.0,0.94634,3e-05,8.35798]
[1779956338286,45.35,73308.498,0.0,0.94628,3e-05,8.36568]
[1779956344330,45.34,73308.766,0.0,0.9463,3e-05,8.36342]
[1779956349365,45.34,73310.372,0.0,0.94635,3e-05,8.35659]
[1779956350492,45.34,73310.372,0.0,0.94635,3e-05,8.35659]
[1779956352977,45.34,73311.096,0.0,0.94638,3e-05,8.3538]
[1779956358428,45.34,73310.732,0.0,0.94637,3e-05,8.35503]
[1779956363463,45.34,73310.336,0.0,0.94636,3e-05,8.35619]
[1779956367494,45.34,73315.27,0.0,0.94651,3e-05,8.33837]
[1779956368353,45.34,73315.27,0.0,0.94651,3e-05,8.33837]
[1779956369939,45.34,73320.846,0.0,0.94667,3e-05,8.31849]
[1779956375552,45.35,73321.112,0.0,0.94667,3e-05,8.31788]
[1779956380587,45.36,73323.91,0.0,0.94674,3e-05,8.30995]
[1779956385955,45.36,73327.33,0.0,0.94682,3e-05,8.30017]
[1779956391664,45.37,73328.068,0.0,0.94682,3e-05,8.30077]
[1779956396699,45.38,73329.492,0.0,0.94684,3e-05,8.29804]
[1779956401734,45.38,73330.13,0.0,0.94684,3e-05,8.29795]
[1779956404829,45.38,73326.496,0.0,0.94673,3e-05,8.31185]
[1779956410800,45.38,73323.562,0.0,0.94663,3e-05,8.32286]
[1779956415835,45.38,73326.706,0.0,0.94673,3e-05,8.31169]
[1779956420870,45.38,73323.764,0.0,0.94664,3e-05,8.32277]
[1779956421905,45.38,73323.764,0.0,0.94664,3e-05,8.32277]
[1779956421993,45.38,73313.948,0.0,0.94633,3e-05,8.35899]
[1779956427919,45.37,73312.506,0.0,0.94632,3e-05,8.36083]
[1779956432266,45.37,73310.908,0.0,0.9463,3e-05,8.36188]
[1779956437989,45.36,73309.246,0.0,0.94627,3e-05,8.36493]
[1779956443014,45.36,73306.514,0.0,0.94621,3e-05,8.37225]
[1779956445017,45.35,73292.874,0.0,0.9458,3e-05,8.42175]
[1779956448020,45.35,73288.39,0.0,0.94566,3e-05,8.43782]
[1779956451025,45.34,73278.902,0.0,0.9454,3e-05,8.46867]
[1779956456035,45.32,73276.906,0.0,0.94542,3e-05,8.46689]
[1779956457036,45.31,73268.198,0.0,0.94516,3e-05,8.49775]
[1779956458044,45.31,73261.114,0.0,0.94495,3e-05,8.52214]
[1779956460046,45.3,73254.082,0.0,0.94477,3e-05,8.54357]
[1779956463049,45.28,73248.436,0.0,0.94465,3e-05,8.55687]
[1779956468054,45.25,73247.28,0.0,0.94472,3e-05,8.54841]
[1779956473063,45.23,73242.628,0.0,0.94466,3e-05,8.55528]
[1779956478067,45.22,73240.19,0.0,0.94461,3e-05,8.56146]
[1779956481070,45.23,73234.558,0.0,0.9444,3e-05,8.58655]
[1779956482072,45.23,73218.718,0.0,0.94388,3e-05,8.64747]
[1779956484074,45.23,73197.678,0.0,0.9432,3e-05,8.72742]
[1779956486076,45.22,73202.932,0.0,0.94339,3e-05,8.70527]
[1779956491389,45.21,73201.444,0.0,0.9434,3e-05,8.70342]
[1779956496424,45.21,73201.032,0.0,0.94341,3e-05,8.70227]
[1779956501885,45.2,73200.556,0.0,0.94341,3e-05,8.7018]
[1779956502070,45.2,73200.556,0.0,0.94341,3e-05,8.7018]
[1779956502205,45.2,73200.198,0.0,0.9434,3e-05,8.70255]
[1779956502391,45.2,73200.198,0.0,0.9434,3e-05,8.70255]
[1779956502766,45.2,73200.198,0.0,0.9434,3e-05,8.70255]
[1779956502867,45.2,73200.198,0.0,0.94341,3e-05,8.7019]
[1779956508508,45.19,73200.518,0.0,0.94345,3e-05,8.69725]
[1779956511529,45.19,73207.064,0.0,0.94367,3e-05,8.67146]
[1779956516564,45.19,73209.204,0.0,0.94373,3e-05,8.66345]
[1779956521599,45.19,73205.478,0.0,0.94362,3e-05,8.67668]
[1779956522607,45.19,73198.648,0.0,0.9434,3e-05,8.70239]
[1779956527037,45.18,73196.706,0.0,0.94335,3e-05,8.70813]
[1779956531671,45.17,73195.754,0.0,0.94335,3e-05,8.70825]
[1779956532678,45.17,73188.076,0.0,0.94311,3e-05,8.73706]
[1779956533685,45.17,73190.044,0.0,0.94317,3e-05,8.72925]
[1779956534691,45.17,73202.112,0.0,0.94357,3e-05,8.6824]
[1779956537722,45.17,73203.242,0.0,0.94361,3e-05,8.67778]
[1779956542750,45.17,73209.408,0.0,0.94381,3e-05,8.6541]
[1779956547784,45.17,73210.916,0.0,0.94385,3e-05,8.6497]
[1779956552304,45.18,73210.984,0.0,0.94386,3e-05,8.64768]
[1779956552311,45.18,73210.984,0.0,0.94386,3e-05,8.64768]
[1779956552358,45.18,73210.984,0.0,0.94386,3e-05,8.64768]
[1779956558149,45.18,73208.614,0.0,0.94378,3e-05,8.65734]
[1779956563473,45.18,73211.24,0.0,0.94386,3e-05,8.64791]
[1779956568943,45.16,73211.318,0.0,0.94391,3e-05,8.64101]
[1779956573978,45.13,73210.958,0.0,0.94403,3e-05,8.62675]
[1779956579013,45.12,73211.882,0.0,0.9441,3e-05,8.61788]
[1779956584053,45.13,73211.386,0.0,0.94404,3e-05,8.62525]
[1779956588722,45.14,73211.116,0.0,0.94401,3e-05,8.62974]
[1779956592109,45.15,73212.448,0.0,0.94402,3e-05,8.62833]
[1779956593116,45.14,73222.744,0.0,0.94437,3e-05,8.58643]
[1779956598151,45.14,73227.706,0.0,0.94456,3e-05,8.56458]
[1779956602179,45.12,73236.056,0.0,0.94488,3e-05,8.52646]
[1779956607204,45.11,73242.434,0.0,0.94512,3e-05,8.49711]
[1779956609429,45.11,73242.324,0.0,0.94513,3e-05,8.49629]
[1779956610207,45.11,73242.232,0.0,0.94513,3e-05,8.49604]
[1779956610585,45.11,73242.232,0.0,0.94513,3e-05,8.49604]
[1779956615212,45.1,73237.87,0.0,0.94503,3e-05,8.50737]
[1779956618215,45.1,73233.058,0.0,0.9449,3e-05,8.52298]
[1779956623220,45.11,73231.776,0.0,0.94481,3e-05,8.53351]
[1779956629226,45.09,73229.29,0.0,0.94479,3e-05,8.53564]
[1779956634231,45.08,73227.006,0.0,0.94476,3e-05,8.53892]
[1779956639236,45.07,73226.988,0.0,0.9448,3e-05,8.53419]
[1779956644241,45.06,73225.68,0.0,0.94479,3e-05,8.53482]
[1779956645242,45.06,73219.458,0.0,0.9446,3e-05,8.55755]
[1779956647356,45.05,73219.064,0.0,0.94461,3e-05,8.55683]
[1779956653541,45.07,73218.62,0.0,0.94453,3e-05,8.56594]
[1779956655365,45.07,73218.356,0.0,0.9445,3e-05,8.56922]
[1779956655417,45.07,73218.356,0.0,0.9445,3e-05,8.56922]
[1779956655556,45.08,73218.356,0.0,0.94449,3e-05,8.57122]
[1779956658255,45.08,73213.762,0.0,0.94434,3e-05,8.58886]
[1779956664261,45.1,73210.386,0.0,0.94415,3e-05,8.61174]
[1779956670267,45.11,73207.662,0.0,0.94401,3e-05,8.6283]
[1779956671744,45.12,73207.624,0.0,0.94402,3e-05,8.62671]
[1779956671793,45.12,73207.624,0.0,0.94402,3e-05,8.62671]
[1779956678276,45.13,73207.396,0.0,0.94396,3e-05,8.63286]
[1779956684274,45.13,73207.926,0.0,0.94396,3e-05,8.63368]
[1779956690288,45.14,73207.236,0.0,0.94391,3e-05,8.63937]
[1779956695806,45.14,73207.04,0.0,0.94389,3e-05,8.64168]
[1779956699863,45.14,73198.386,0.0,0.94361,3e-05,8.6749]
[1779956704898,45.14,73199.486,0.0,0.94365,3e-05,8.66958]
[1779956709933,45.14,73198.592,0.0,0.94363,3e-05,8.67215]
[1779956714968,45.14,73198.278,0.0,0.94363,3e-05,8.67222]
[1779956720318,45.13,73199.06,0.0,0.94367,3e-05,8.66823]
[1779956725323,45.13,73200.24,0.0,0.94371,3e-05,8.66306]
[1779956729082,45.13,73200.296,0.0,0.94371,3e-05,8.66262]
[1779956729213,45.13,73200.296,0.0,0.94371,3e-05,8.66262]
[1779956735108,45.13,73192.096,0.0,0.94347,3e-05,8.69007]
[1779956740143,45.12,73188.714,0.0,0.94339,3e-05,8.69987]
[1779956742157,45.12,73181.768,0.0,0.94318,3e-05,8.72465]
[1779956744270,45.11,73179.228,0.0,0.9431,3e-05,8.73332]
[1779956747201,45.1,73177.114,0.0,0.94308,3e-05,8.73628]
[1779956748208,45.1,73167.214,0.0,0.94276,3e-05,8.77314]
[1779956752236,45.08,73163.446,0.0,0.94269,3e-05,8.78068]
[1779956753243,45.08,73154.91,0.0,0.94243,3e-05,8.81183]
[1779956758278,45.06,73151.878,0.0,0.9424,3e-05,8.81414]
[1779956762881,45.04,73150.554,0.0,0.94242,3e-05,8.81216]
[1779956765327,45.03,73151.012,0.0,0.94247,3e-05,8.80613]
[1779956766335,45.03,73159.388,0.0,0.94276,3e-05,8.77255]
[1779956767931,45.03,73161.444,0.0,0.94283,3e-05,8.76372]
[1779956768349,45.03,73161.444,0.0,0.94284,3e-05,8.76295]
[1779956773377,45.02,73161.44,0.0,0.94287,3e-05,8.75936]
[1779956778382,45.02,73162.618,0.0,0.94293,3e-05,8.7519]
[1779956783387,45.01,73164.02,0.0,0.943,3e-05,8.74429]
[1779956788392,45.01,73165.076,0.0,0.94304,3e-05,8.73866]
[1779956792882,45.01,73165.814,0.0,0.94309,3e-05,8.73222]
[1779956792939,45.01,73165.814,0.0,0.94309,3e-05,8.73222]
[1779956792996,45.01,73165.814,0.0,0.94309,3e-05,8.73222]
[1779956793105,45.01,73165.814,0.0,0.94309,3e-05,8.73222]
[1779956796400,45.01,73170.63,0.0,0.94325,3e-05,8.71371]
[1779956801405,45.01,73171.972,0.0,0.94329,3e-05,8.70908]
[1779956803643,45.01,73172.012,0.0,0.94329,3e-05,8.70907]
[1779956809636,45.01,73172.282,0.0,0.94329,3e-05,8.70841]
[1779956815420,45.01,73175.302,0.0,0.94339,3e-05,8.6969]
[1779956820713,45.01,73175.384,0.0,0.94339,3e-05,8.69767]
[1779956825748,45.01,73175.932,0.0,0.9434,3e-05,8.69614]
[1779956831404,45.01,73175.878,0.0,0.94339,3e-05,8.69675]
[1779956836825,45.01,73176.346,0.0,0.94341,3e-05,8.69521]
[1779956840980,45.01,73176.154,0.0,0.9434,3e-05,8.69592]
[1779956846896,45.01,73175.988,0.0,0.9434,3e-05,8.69621]
[1779956851187,45.01,73175.528,0.0,0.94339,3e-05,8.69768]
[1779956851282,45.01,73175.528,0.0,0.9434,3e-05,8.69498]
[1779956856461,45.01,73176.228,0.0,0.94343,3e-05,8.69198]
[1779956862001,45.01,73176.396,0.0,0.94344,3e-05,8.69091]
[1779956863668,45.01,73176.704,0.0,0.94345,3e-05,8.68965]
[1779956863701,45.01,73176.704,0.0,0.94345,3e-05,8.68965]
[1779956869051,45.02,73176.53,0.0,0.94341,3e-05,8.69366]
[1779956870059,45.03,73171.946,0.0,0.94323,3e-05,8.71515]
[1779956875094,45.06,73173.416,0.0,0.94315,3e-05,8.72552]
[1779956881136,45.09,73170.89,0.0,0.94294,3e-05,8.75033]
[1779956881511,45.09,73170.89,0.0,0.94294,3e-05,8.75033]
[1779956883487,45.11,73156.86,0.0,0.94239,3e-05,8.81496]
[1779956887178,45.15,73151.292,0.0,0.94207,3e-05,8.85244]
[1779956890394,45.16,73148.648,0.0,0.94193,3e-05,8.86921]
[1779956890571,45.17,73148.648,0.0,0.94191,3e-05,8.87223]
[1779956891495,45.17,73149.148,0.0,0.9419,3e-05,8.87319]
[1779956897251,45.2,73149.026,0.0,0.9418,3e-05,8.88484]
[1779956899265,45.2,73147.442,0.0,0.94172,3e-05,8.89446]
[1779956900272,45.21,73136.052,0.0,0.94132,3e-05,8.94032]
[1779956902286,45.21,73131.566,0.0,0.94115,3e-05,8.96001]
[1779956905307,45.22,73133.538,0.0,0.94119,3e-05,8.95601]
[1779956906314,45.22,73144.864,0.0,0.94156,3e-05,8.91304]
[1779956910169,45.23,73144.162,0.0,0.9415,3e-05,8.92015]
[1779956910239,45.23,73144.162,0.0,0.9415,3e-05,8.92015]
[1779956915377,45.25,73146.364,0.0,0.94153,3e-05,8.91665]
[1779956920524,45.26,73146.892,0.0,0.9415,3e-05,8.92001]
[1779956923907,45.26,73146.892,0.0,0.94148,3e-05,8.92278]
[1779956929475,45.27,73147.85,0.0,0.9415,3e-05,8.92006]
[1779956934539,45.24,73147.892,0.0,0.94159,3e-05,8.90901]
[1779956935592,45.24,73141.92,0.0,0.94139,3e-05,8.93245]
[1779956939581,45.22,73137.028,0.0,0.94133,3e-05,8.93887]
[1779956944586,45.19,73138.812,0.0,0.94149,3e-05,8.92048]
[1779956945587,45.18,73146.264,0.0,0.94179,3e-05,8.88554]
[1779956948590,45.15,73152.628,0.0,0.94213,3e-05,8.84551]
[1779956953595,45.1,73153.126,0.0,0.94232,3e-05,8.82271]
[1779956958600,45.07,73154.742,0.0,0.94251,3e-05,8.79941]
[1779956963605,45.04,73157.3,0.0,0.94271,3e-05,8.77616]
[1779956968466,45.02,73155.918,0.0,0.94274,3e-05,8.77239]
[1779956973615,45.0,73156.466,0.0,0.94286,3e-05,8.75622]
[1779956978620,44.98,73157.164,0.0,0.94295,3e-05,8.74624]
[1779956983625,44.97,73157.116,0.0,0.943,3e-05,8.74012]
[1779956988083,44.96,73157.15,0.0,0.94304,3e-05,8.73568]
[1779956988093,44.96,73157.15,0.0,0.94304,3e-05,8.73568]
[1779956994636,44.95,73160.064,0.0,0.94318,3e-05,8.71822]
[1779957000642,44.94,73158.088,0.0,0.94315,3e-05,8.72219]
[1779957006089,44.93,73156.952,0.0,0.94314,3e-05,8.72282]
[1779957011653,44.92,73158.438,0.0,0.94321,3e-05,8.71442]
[1779957014145,44.92,73163.098,0.0,0.94337,3e-05,8.69567]
[1779957017166,44.91,73167.296,0.0,0.94354,3e-05,8.67562]
[1779957018173,44.91,73174.388,0.0,0.94381,3e-05,8.64446]
[1779957023212,44.91,73174.196,0.0,0.94377,3e-05,8.64907]
[1779957024219,44.91,73174.716,0.0,0.94378,3e-05,8.64707]
[1779957025226,44.91,73164.512,0.0,0.94346,3e-05,8.68551]
[1779957026233,44.91,73144.504,0.0,0.9428,3e-05,8.76231]
[1779957028250,44.9,73142.588,0.0,0.94276,3e-05,8.76659]
[1779957029257,44.9,73130.496,0.0,0.94237,3e-05,8.8122]
[1779957031271,44.89,73137.29,0.0,0.94264,3e-05,8.78026]
[1779957035299,44.88,73132.722,0.0,0.94253,3e-05,8.79328]
[1779957040334,44.87,73130.428,0.0,0.9425,3e-05,8.79568]
[1779957042708,44.86,73130.934,0.0,0.94254,3e-05,8.79132]
[1779957042714,44.86,73130.934,0.0,0.94254,3e-05,8.79132]
[1779957043698,44.86,73132.232,0.0,0.94259,3e-05,8.78514]
[1779957046376,44.85,73132.26,0.0,0.94262,3e-05,8.78149]
[1779957047382,44.85,73123.79,0.0,0.94235,3e-05,8.81342]
[1779957052418,44.84,73125.754,0.0,0.94247,3e-05,8.79969]
[1779957057453,44.83,73123.958,0.0,0.94245,3e-05,8.80126]
[1779957062488,44.82,73124.746,0.0,0.94252,3e-05,8.79374]
[1779957067526,44.81,73124.366,0.0,0.94253,3e-05,8.79135]
[1779957072727,44.8,73123.716,0.0,0.94254,3e-05,8.79054]
[1779957077739,44.8,73123.176,0.0,0.94255,3e-05,8.7896]
[1779957080735,44.79,73118.192,0.0,0.9424,3e-05,8.80703]
[1779957085175,44.8,73117.586,0.0,0.94234,3e-05,8.81426]
[1779957090745,44.81,73115.496,0.0,0.94223,3e-05,8.82661]
[1779957095750,44.8,73113.942,0.0,0.94225,3e-05,8.82358]
[1779957100755,44.78,73113.916,0.0,0.9423,3e-05,8.81797]
[1779957102757,44.78,73108.586,0.0,0.94213,3e-05,8.83685]
[1779957107762,44.76,73105.18,0.0,0.94211,3e-05,8.83967]
[1779957109764,44.75,73096.46,0.0,0.94183,3e-05,8.87141]
[1779957114769,44.74,73104.266,0.0,0.94215,3e-05,8.83389]
[1779957117838,44.73,73106.18,0.0,0.94224,3e-05,8.82437]
[1779957117890,44.73,73106.18,0.0,0.94224,3e-05,8.82437]
[1779957118254,44.73,73106.18,0.0,0.94224,3e-05,8.82437]
[1779957123778,44.73,73110.492,0.0,0.94241,3e-05,8.80416]
[1779957127772,44.73,73111.472,0.0,0.94245,3e-05,8.79975]
[1779957132787,44.72,73110.664,0.0,0.94243,3e-05,8.80154]
[1779957136791,44.71,73115.964,0.0,0.94265,3e-05,8.77626]
[1779957138061,44.71,73118.518,0.0,0.94273,3e-05,8.76665]
[1779957139794,44.72,73123.87,0.0,0.9429,3e-05,8.74706]
[1779957144799,44.73,73128.556,0.0,0.94302,3e-05,8.73278]
[1779957150805,44.74,73131.178,0.0,0.94307,3e-05,8.72713]
[1779957156146,44.75,73134.392,0.0,0.94315,3e-05,8.71729]
[1779957160180,44.76,73140.112,0.0,0.9433,3e-05,8.69918]
[1779957161187,44.75,73145.152,0.0,0.94349,3e-05,8.67705]
[1779957165215,44.73,73151.508,0.0,0.94377,3e-05,8.64426]
[1779957166283,44.73,73151.508,0.0,0.94377,3e-05,8.64426]
[1779957166338,44.73,73151.508,0.0,0.94377,3e-05,8.64426]
[1779957172264,44.71,73148.966,0.0,0.94378,3e-05,8.64264]
[1779957173049,44.71,73148.966,0.0,0.94378,3e-05,8.64264]
[1779957173271,44.71,73148.966,0.0,0.94379,3e-05,8.64087]
[1779957174829,44.7,73143.158,0.0,0.94361,3e-05,8.66183]
[1779957176739,44.7,73143.158,0.0,0.94363,3e-05,8.66019]
[1779957182334,44.68,73143.848,0.0,0.94373,3e-05,8.64768]
[1779957183581,44.68,73143.848,0.0,0.94373,3e-05,8.64768]
[1779957189383,44.66,73142.71,0.0,0.94376,3e-05,8.64378]
[1779957194418,44.65,73142.964,0.0,0.94381,3e-05,8.63853]
[1779957199453,44.64,73144.292,0.0,0.94388,3e-05,8.63024]
[1779957204229,44.64,73145.198,0.0,0.94392,3e-05,8.62483]
[1779957204299,44.64,73145.198,0.0,0.94392,3e-05,8.62483]
[1779957205878,44.64,73145.9,0.0,0.94395,3e-05,8.62138]
[1779957205940,44.64,73145.9,0.0,0.94395,3e-05,8.62138]
[1779957211540,44.64,73145.708,0.0,0.94397,3e-05,8.61764]
[1779957216575,44.63,73146.036,0.0,0.944,3e-05,8.61491]
[1779957218589,44.63,73138.738,0.0,0.94377,3e-05,8.64154]
[1779957219596,44.63,73129.196,0.0,0.94346,3e-05,8.6778]
[1779957222997,44.62,73132.87,0.0,0.94361,3e-05,8.66076]
[1779957227146,44.63,73137.06,0.0,0.9437,3e-05,8.64959]
[1779957227652,44.64,73137.06,0.0,0.94368,3e-05,8.65256]
[1779957230673,44.66,73142.786,0.0,0.94379,3e-05,8.63929]
[1779957231447,44.66,73142.786,0.0,0.94379,3e-05,8.63929]
[1779957236716,44.69,73145.99,0.0,0.94376,3e-05,8.64349]
[1779957239737,44.69,73151.434,0.0,0.94394,3e-05,8.62265]
[1779957243765,44.69,73157.774,0.0,0.94417,3e-05,8.59514]
[1779957248800,44.67,73155.954,0.0,0.94417,3e-05,8.59476]
[1779957250814,44.65,73157.614,0.0,0.9443,3e-05,8.57989]
[1779957251821,44.65,73168.464,0.0,0.94468,3e-05,8.53439]
[1779957256856,44.61,73173.178,0.0,0.94496,3e-05,8.50115]
[1779957260884,44.59,73165.572,0.0,0.9448,3e-05,8.51965]
[1779957264913,44.61,73169.244,0.0,0.94486,3e-05,8.51263]
[1779957265919,44.61,73173.99,0.0,0.945,3e-05,8.49631]
[1779957267495,44.62,73176.756,0.0,0.94507,3e-05,8.48763]
[1779957267533,44.62,73176.756,0.0,0.94506,3e-05,8.48959]
[1779957267983,44.62,73176.756,0.0,0.94506,3e-05,8.48959]
[1779957268094,44.62,73176.756,0.0,0.94506,3e-05,8.48959]
[1779957273928,44.64,73178.484,0.0,0.94504,3e-05,8.49102]
[1779957277932,44.65,73167.096,0.0,0.94462,3e-05,8.54047]
[1779957279934,44.66,73172.554,0.0,0.94479,3e-05,8.52114]
[1779957284940,44.67,73176.01,0.0,0.94486,3e-05,8.51304]
[1779957288944,44.68,73168.972,0.0,0.9446,3e-05,8.54349]
[1779957293949,44.68,73164.236,0.0,0.94444,3e-05,8.56276]
[1779957298954,44.68,73162.05,0.0,0.94437,3e-05,8.57125]
[1779957303959,44.68,73162.028,0.0,0.94437,3e-05,8.57074]
[1779957308964,44.63,73160.502,0.0,0.94449,3e-05,8.55572]
[1779957313969,44.59,73156.506,0.0,0.94451,3e-05,8.55357]
[1779957318974,44.56,73156.05,0.0,0.94462,3e-05,8.53995]
[1779957323333,44.54,73161.372,0.0,0.94489,3e-05,8.50788]
[1779957328367,44.52,73163.646,0.0,0.94503,3e-05,8.49038]
[1779957333403,44.51,73165.386,0.0,0.94516,3e-05,8.47474]
[1779957338438,44.5,73165.918,0.0,0.94521,3e-05,8.4677]
[1779957342467,44.49,73161.214,0.0,0.94509,3e-05,8.48199]
[1779957347502,44.48,73158.502,0.0,0.94505,3e-05,8.487]
[1779957352537,44.51,73156.4,0.0,0.94486,3e-05,8.51031]
[1779957354823,44.51,73155.788,0.0,0.94481,3e-05,8.51532]
[1779957360593,44.55,73154.372,0.0,0.94464,3e-05,8.53603]
[1779957364621,44.56,73157.492,0.0,0.94468,3e-05,8.53189]
[1779957365312,44.56,73157.492,0.0,0.94468,3e-05,8.53189]
[1779957366635,44.56,73169.22,0.0,0.94506,3e-05,8.48695]
[1779957371670,44.58,73172.802,0.0,0.94511,3e-05,8.48058]
[1779957376705,44.56,73174.084,0.0,0.94523,3e-05,8.46644]
[1779957381740,44.56,73171.992,0.0,0.94516,3e-05,8.47458]
[1779957385230,44.56,73167.906,0.0,0.94504,3e-05,8.48879]
[1779957385293,44.56,73167.906,0.0,0.94504,3e-05,8.48879]
[1779957390804,44.55,73168.05,0.0,0.94508,3e-05,8.48469]
[1779957394832,44.55,73174.506,0.0,0.94528,3e-05,8.45958]
[1779957398860,44.54,73169.922,0.0,0.94518,3e-05,8.47101]
[1779957403895,44.53,73170.908,0.0,0.94527,3e-05,8.46022]
[1779957405522,44.52,73171.01,0.0,0.94529,3e-05,8.45863]
[1779957410944,44.51,73175.614,0.0,0.94548,3e-05,8.43542]
[1779957411266,44.51,73175.614,0.0,0.94548,3e-05,8.43542]
[1779957413965,44.51,73183.74,0.0,0.94575,3e-05,8.40345]
[1779957419003,44.51,73181.37,0.0,0.94568,3e-05,8.4116]
[1779957424038,44.5,73173.982,0.0,0.94546,3e-05,8.43774]
[1779957429072,44.5,73172.264,0.0,0.94543,3e-05,8.44062]
[1779957430080,44.49,73165.416,0.0,0.94522,3e-05,8.46598]
[1779957432094,44.49,73160.5,0.0,0.94508,3e-05,8.4825]
[1779957433147,44.49,73159.316,0.0,0.94502,3e-05,8.49024]
[1779957433233,44.49,73159.316,0.0,0.94502,3e-05,8.49024]
[1779957439111,44.51,73165.614,0.0,0.94516,3e-05,8.47398]
[1779957444116,44.53,73168.548,0.0,0.94519,3e-05,8.46982]
[1779957449121,44.56,73168.678,0.0,0.94508,3e-05,8.4831]
[1779957452898,44.57,73168.398,0.0,0.94503,3e-05,8.48866]
[1779957458130,44.6,73169.218,0.0,0.94496,3e-05,8.49725]
[1779957460229,44.6,73169.126,0.0,0.94493,3e-05,8.50109]
[1779957466138,44.59,73167.666,0.0,0.94492,3e-05,8.50272]
[1779957471144,44.61,73162.958,0.0,0.94471,3e-05,8.52784]
[1779957476149,44.62,73159.872,0.0,0.94457,3e-05,8.54449]
[1779957480709,44.63,73161.664,0.0,0.9446,3e-05,8.54046]
[1779957480717,44.63,73161.664,0.0,0.9446,3e-05,8.54046]
[1779957484163,44.63,73174.672,0.0,0.945,3e-05,8.49386]
[1779957485167,44.64,73183.062,0.0,0.94525,3e-05,8.46335]
[1779957487484,44.64,73177.002,0.0,0.94506,3e-05,8.48656]
[1779957488491,44.64,73166.804,0.0,0.94472,3e-05,8.52686]
[1779957493527,44.65,73167.888,0.0,0.94472,3e-05,8.52665]
[1779957496649,44.65,73167.472,0.0,0.9447,3e-05,8.52959]
[1779957502184,44.66,73171.002,0.0,0.94478,3e-05,8.51985]
[1779957503303,44.66,73171.002,0.0,0.94478,3e-05,8.52004]
[1779957504604,44.66,73163.72,0.0,0.94453,3e-05,8.54879]
[1779957509640,44.66,73167.426,0.0,0.94464,3e-05,8.53631]
[1779957514676,44.67,73168.782,0.0,0.94468,3e-05,8.53051]
[1779957519712,44.67,73168.59,0.0,0.94466,3e-05,8.53311]
[1779957524746,44.68,73167.92,0.0,0.94463,3e-05,8.53703]
[1779957525599,44.68,73167.92,0.0,0.94463,3e-05,8.53703]
[1779957525649,44.68,73167.92,0.0,0.94463,3e-05,8.53703]
[1779957530789,44.68,73170.056,0.0,0.94468,3e-05,8.53064]
[1779957535824,44.68,73171.812,0.0,0.94473,3e-05,8.52555]
[1779957537531,44.68,73171.908,0.0,0.94473,3e-05,8.52551]
[1779957542630,44.69,73173.376,0.0,0.94476,3e-05,8.5218]
[1779957543880,44.69,73178.208,0.0,0.94491,3e-05,8.50438]
[1779957548915,44.7,73180.33,0.0,0.94495,3e-05,8.49936]
[1779957553950,44.7,73185.448,0.0,0.94509,3e-05,8.48329]
[1779957558984,44.71,73186.648,0.0,0.94509,3e-05,8.48247]
[1779957564023,44.72,73186.024,0.0,0.94505,3e-05,8.48791]
[1779957566187,44.72,73186.906,0.0,0.94507,3e-05,8.48516]
[1779957566300,44.72,73187.316,0.0,0.94508,3e-05,8.48416]
[1779957572079,44.71,73187.142,0.0,0.94513,3e-05,8.47686]
[1779957577114,44.68,73189.03,0.0,0.94533,3e-05,8.45342]
[1779957580123,44.66,73189.042,0.0,0.94537,3e-05,8.44789]
[1779957582149,44.65,73193.892,0.0,0.94559,3e-05,8.42243]
[1779957584651,44.64,73194.59,0.0,0.94564,3e-05,8.4156]
[1779957586177,44.63,73188.706,0.0,0.94549,3e-05,8.43404]
[1779957587183,44.64,73189.504,0.0,0.9455,3e-05,8.43268]
[1779957588191,44.64,73178.022,0.0,0.94511,3e-05,8.47857]
[1779957593225,44.65,73177.178,0.0,0.94503,3e-05,8.48891]
[1779957595274,44.65,73182.09,0.0,0.9452,3e-05,8.46857]
[1779957600275,44.62,73182.432,0.0,0.94531,3e-05,8.45467]
[1779957602281,44.61,73174.94,0.0,0.94511,3e-05,8.47885]
[1779957607288,44.6,73171.266,0.0,0.94505,3e-05,8.48523]
[1779957608289,44.6,73164.08,0.0,0.9448,3e-05,8.5146]
[1779957611348,44.61,73163.422,0.0,0.94475,3e-05,8.52129]
[1779957611396,44.61,73163.422,0.0,0.94475,3e-05,8.52129]
[1779957617298,44.63,73167.712,0.0,0.94482,3e-05,8.51264]
[1779957622053,44.64,73168.658,0.0,0.94481,3e-05,8.51399]
[1779957625306,44.65,73175.074,0.0,0.94498,3e-05,8.49397]
[1779957627118,44.65,73175.13,0.0,0.94497,3e-05,8.4951]
[1779957630318,44.66,73181.558,0.0,0.94514,3e-05,8.4758]
[1779957635109,44.65,73181.418,0.0,0.94519,3e-05,8.46824]
[1779957636324,44.65,73172.27,0.0,0.94489,3e-05,8.50478]
[1779957641328,44.62,73173.632,0.0,0.94505,3e-05,8.48492]
[1779957644331,44.61,73179.286,0.0,0.94529,3e-05,8.45624]
[1779957646812,44.6,73178.766,0.0,0.9453,3e-05,8.45444]
[1779957648568,44.59,73178.854,0.0,0.94534,3e-05,8.45058]
[1779957654341,44.57,73179.358,0.0,0.94542,3e-05,8.44033]
[1779957656680,44.57,73173.346,0.0,0.94526,3e-05,8.45892]
[1779957661714,44.55,73173.342,0.0,0.94532,3e-05,8.4519]
[1779957664562,44.55,73173.68,0.0,0.94535,3e-05,8.44834]
[1779957669770,44.53,73174.078,0.0,0.94541,3e-05,8.44103]
[1779957672049,44.53,73174.296,0.0,0.94542,3e-05,8.43942]
[1779957676819,44.52,73169.204,0.0,0.9453,3e-05,8.45403]
[1779957681863,44.51,73168.104,0.0,0.9453,3e-05,8.45421]
[1779957685927,44.51,73166.692,0.0,0.94527,3e-05,8.45734]
[1779957685935,44.51,73166.692,0.0,0.94527,3e-05,8.45734]
[1779957687908,44.5,73162.18,0.0,0.94514,3e-05,8.47212]
[1779957692943,44.49,73159.51,0.0,0.94511,3e-05,8.47542]
[1779957697978,44.48,73159.216,0.0,0.94513,3e-05,8.47266]
[1779957703013,44.48,73157.564,0.0,0.9451,3e-05,8.47557]
[1779957703711,44.48,73157.564,0.0,0.9451,3e-05,8.47557]
[1779957709055,44.47,73156.372,0.0,0.9451,3e-05,8.47613]
[1779957709699,44.47,73156.372,0.0,0.9451,3e-05,8.47613]
[1779957715098,44.46,73161.002,0.0,0.94526,3e-05,8.45639]
[1779957720414,44.46,73162.76,0.0,0.94533,3e-05,8.44905]
[1779957726177,44.46,73161.94,0.0,0.9453,3e-05,8.45195]
[1779957727514,44.46,73162.98,0.0,0.94533,3e-05,8.44827]
[1779957727658,44.46,73162.98,0.0,0.94533,3e-05,8.44827]
[1779957730205,44.47,73171.04,0.0,0.94558,3e-05,8.41846]
[1779957735429,44.47,73174.012,0.0,0.94566,3e-05,8.40936]
[1779957741283,44.47,73168.35,0.0,0.94546,3e-05,8.43288]
[1779957743588,44.47,73165.742,0.0,0.94538,3e-05,8.44286]
[1779957750346,44.47,73165.916,0.0,0.94539,3e-05,8.44187]
[1779957755381,44.47,73165.912,0.0,0.9454,3e-05,8.43941]
[1779957757427,44.47,73165.878,0.0,0.9454,3e-05,8.43956]
[1779957763437,44.48,73168.632,0.0,0.94548,3e-05,8.42989]
[1779957769463,44.48,73168.012,0.0,0.94546,3e-05,8.43293]
[1779957774468,44.48,73168.088,0.0,0.94546,3e-05,8.43323]
[1779957782110,44.48,73168.366,0.0,0.94546,3e-05,8.43264]
[1779957782159,44.48,73168.366,0.0,0.94546,3e-05,8.43264]
[1779957784478,44.48,73173.104,0.0,0.9456,3e-05,8.41546]
[1779957789483,44.49,73172.452,0.0,0.94557,3e-05,8.41953]
[1779957794488,44.49,73171.542,0.0,0.94553,3e-05,8.42415]
[1779957798480,44.49,73171.542,0.0,0.94553,3e-05,8.42415]
[1779957802498,44.49,73166.836,0.0,0.94538,3e-05,8.44285]
[1779957803799,44.49,73166.394,0.0,0.94536,3e-05,8.44441]
[1779957805501,44.49,73161.5,0.0,0.94521,3e-05,8.4625]
[1779957810506,44.48,73153.436,0.0,0.94497,3e-05,8.49099]
[1779957813509,44.47,73148.988,0.0,0.94486,3e-05,8.50291]
[1779957818830,44.46,73147.622,0.0,0.94486,3e-05,8.50295]
[1779957820844,44.46,73153.528,0.0,0.94506,3e-05,8.47908]
[1779957825879,44.46,73151.206,0.0,0.945,3e-05,8.48647]
[1779957826886,44.46,73163.78,0.0,0.9454,3e-05,8.4382]
[1779957832528,44.46,73167.702,0.0,0.94551,3e-05,8.42535]
[1779957837534,44.47,73167.684,0.0,0.9455,3e-05,8.42739]
[1779957842539,44.47,73168.562,0.0,0.94551,3e-05,8.42585]
[1779957848545,44.48,73168.062,0.0,0.94548,3e-05,8.42966]
[1779957854090,44.48,73175.92,0.0,0.94571,3e-05,8.40186]
[1779957854815,44.48,73175.92,0.0,0.94571,3e-05,8.40186]
[1779957860132,44.49,73176.244,0.0,0.94569,3e-05,8.40437]
[1779957865563,44.5,73177.512,0.0,0.94571,3e-05,8.40231]
[1779957867432,44.5,73177.486,0.0,0.94571,3e-05,8.40291]
[1779957873223,44.51,73183.934,0.0,0.9459,3e-05,8.37965]
[1779957878588,44.51,73186.632,0.0,0.94595,3e-05,8.37339]
[1779957884301,44.52,73183.672,0.0,0.94582,3e-05,8.38887]
[1779957889336,44.53,73184.076,0.0,0.94581,3e-05,8.38963]
[1779957894604,44.53,73185.344,0.0,0.94584,3e-05,8.38689]
[1779957900414,44.54,73185.822,0.0,0.94583,3e-05,8.38743]
[1779957901046,44.54,73185.822,0.0,0.94583,3e-05,8.38743]
[1779957901060,44.54,73185.822,0.0,0.94583,3e-05,8.38743]
[1779957906456,44.54,73188.084,0.0,0.94589,3e-05,8.38139]
[1779957907893,44.54,73187.998,0.0,0.94588,3e-05,8.38222]
[1779957913625,44.55,73190.83,0.0,0.94595,3e-05,8.37413]
[1779957918300,44.55,73191.166,0.0,0.94594,3e-05,8.3745]
[1779957918363,44.55,73191.166,0.0,0.94594,3e-05,8.3745]
[1779957918540,44.55,73191.166,0.0,0.94594,3e-05,8.37486]
[1779957922568,44.56,73186.438,0.0,0.94578,3e-05,8.39381]
[1779957927603,44.56,73188.364,0.0,0.94584,3e-05,8.38726]
[1779957930624,44.56,73194.816,0.0,0.94603,3e-05,8.36388]
[1779957934195,44.56,73192.39,0.0,0.94596,3e-05,8.37184]
[1779957934199,44.56,73192.39,0.0,0.94596,3e-05,8.37184]
[1779957934250,44.56,73192.39,0.0,0.94596,3e-05,8.37184]
[1779957939653,44.57,73189.802,0.0,0.94587,3e-05,8.38295]
[1779957944658,44.57,73190.706,0.0,0.94589,3e-05,8.38062]
[1779957946919,44.57,73190.706,0.0,0.94589,3e-05,8.38062]
[1779957951681,44.57,73193.558,0.0,0.94596,3e-05,8.37158]
[1779957957671,44.58,73191.806,0.0,0.9459,3e-05,8.37982]
[1779957963677,44.58,73195.124,0.0,0.94599,3e-05,8.36905]
[1779957969682,44.58,73194.802,0.0,0.94596,3e-05,8.3723]
[1779957974216,44.59,73194.22,0.0,0.94593,3e-05,8.37554]
[1779957974318,44.59,73194.22,0.0,0.94593,3e-05,8.37554]
[1779957978695,44.59,73200.024,0.0,0.94611,3e-05,8.35493]
[1779957982875,44.59,73199.246,0.0,0.94607,3e-05,8.35975]
[1779957986011,44.59,73194.334,0.0,0.9459,3e-05,8.37924]
[1779957987606,44.59,73194.334,0.0,0.9459,3e-05,8.37924]
[1779957993061,44.59,73191.982,0.0,0.94584,3e-05,8.38551]
[1779957998096,44.59,73192.272,0.0,0.94585,3e-05,8.38462]
[1779958003131,44.6,73193.708,0.0,0.94589,3e-05,8.37973]
[1779958007327,44.6,73194.892,0.0,0.94593,3e-05,8.37579]
[1779958007335,44.6,73194.892,0.0,0.94593,3e-05,8.37579]
[1779958013202,44.6,73194.744,0.0,0.94591,3e-05,8.3775]
[1779958018238,44.6,73197.092,0.0,0.94598,3e-05,8.36983]
[1779958020252,44.61,73203.01,0.0,0.94616,3e-05,8.34831]
[1779958025288,44.61,73202.324,0.0,0.94611,3e-05,8.35343]
[1779958030323,44.61,73201.308,0.0,0.94607,3e-05,8.35927]
[1779958034351,44.62,73205.864,0.0,0.9462,3e-05,8.34372]
[1779958039386,44.62,73204.626,0.0,0.94614,3e-05,8.35077]
[1779958044421,44.63,73204.25,0.0,0.94611,3e-05,8.35396]
[1779958049456,44.63,73201.59,0.0,0.94602,3e-05,8.36492]
[1779958054491,44.63,73198.812,0.0,0.94594,3e-05,8.37331]
[1779958059526,44.63,73200.442,0.0,0.94599,3e-05,8.36783]
[1779958062547,44.63,73205.162,0.0,0.94613,3e-05,8.35083]
[1779958065569,44.64,73209.858,0.0,0.94627,3e-05,8.33469]
[1779958069597,44.65,73217.502,0.0,0.94648,3e-05,8.30902]
[1779958073627,44.66,73224.908,0.0,0.94668,3e-05,8.28567]
[1779958078662,44.67,73226.784,0.0,0.94669,3e-05,8.28482]
[1779958080676,44.67,73220.782,0.0,0.94649,3e-05,8.3092]
[1779958085711,44.68,73220.294,0.0,0.94644,3e-05,8.31423]
[1779958090746,44.69,73226.688,0.0,0.94661,3e-05,8.29427]
[1779958091753,44.69,73235.834,0.0,0.94689,3e-05,8.26087]
[1779958096789,44.7,73234.558,0.0,0.9468,3e-05,8.27184]
[1779958098803,44.71,73229.194,0.0,0.94662,3e-05,8.29362]
[1779958100053,44.71,73229.442,0.0,0.94662,3e-05,8.29333]
[1779958100817,44.71,73229.442,0.0,0.94662,3e-05,8.29402]
[1779958105823,44.72,73228.748,0.0,0.94658,3e-05,8.299]
[1779958110828,44.72,73232.424,0.0,0.94667,3e-05,8.2879]
[1779958115833,44.73,73233.546,0.0,0.94669,3e-05,8.28425]
[1779958120838,44.73,73233.954,0.0,0.94668,3e-05,8.28547]
[1779958125843,44.74,73234.0,0.0,0.94667,3e-05,8.28748]
[1779958126844,44.74,73238.722,0.0,0.94681,3e-05,8.27022]
[1779958127845,44.74,73250.032,0.0,0.94716,3e-05,8.22868]
[1779958130848,44.75,73254.486,0.0,0.94726,3e-05,8.2163]
[1779958135853,44.77,73256.604,0.0,0.94727,3e-05,8.21523]
[1779958140858,44.78,73255.422,0.0,0.94719,3e-05,8.22509]
[1779958142860,44.78,73264.616,0.0,0.94749,3e-05,8.18898]
[1779958143861,44.78,73254.134,0.0,0.94716,3e-05,8.22947]
[1779958148625,44.78,73251.458,0.0,0.94705,3e-05,8.24241]
[1779958151869,44.79,73238.352,0.0,0.94662,3e-05,8.29333]
[1779958152201,44.79,73238.352,0.0,0.94662,3e-05,8.29426]
[1779958153871,44.79,73247.494,0.0,0.9469,3e-05,8.25984]
[1779958157236,44.79,73252.052,0.0,0.94704,3e-05,8.24393]
[1779958162271,44.8,73256.838,0.0,0.94717,3e-05,8.22868]
[1779958167306,44.8,73253.246,0.0,0.94704,3e-05,8.24435]
[1779958172341,44.81,73252.33,0.0,0.94701,3e-05,8.24659]
[1779958177376,44.81,73251.72,0.0,0.94698,3e-05,8.25]
[1779958182411,44.81,73254.502,0.0,0.94706,3e-05,8.24104]
[1779958187905,44.81,73250.74,0.0,0.94694,3e-05,8.25556]
[1779958191476,44.81,73250.098,0.0,0.94694,3e-05,8.25543]
[1779958192483,44.8,73208.89,0.0,0.94564,3e-05,8.4106]
[1779958193490,44.8,73219.272,0.0,0.94598,3e-05,8.36919]
[1779958198525,44.78,73215.06,0.0,0.94592,3e-05,8.377]
[1779958203560,44.77,73218.714,0.0,0.94609,3e-05,8.35652]
[1779958208595,44.76,73220.128,0.0,0.94617,3e-05,8.34625]
[1779958213630,44.75,73221.652,0.0,0.94625,3e-05,8.33704]
[1779958218665,44.74,73222.764,0.0,0.9463,3e-05,8.33022]
[1779958223700,44.74,73223.184,0.0,0.94633,3e-05,8.32703]
[1779958227451,44.74,73224.43,0.0,0.94638,3e-05,8.32157]
[1779958232951,44.74,73226.074,0.0,0.94645,3e-05,8.31197]
[1779958234174,44.74,73226.074,0.0,0.94645,3e-05,8.3119]
[1779958239813,44.74,73226.148,0.0,0.94646,3e-05,8.31112]
[1779958242837,44.74,73230.898,0.0,0.9466,3e-05,8.29355]
[1779958247872,44.74,73234.086,0.0,0.94669,3e-05,8.28317]
[1779958252909,44.74,73234.716,0.0,0.9467,3e-05,8.28238]
[1779958255929,44.75,73239.418,0.0,0.94684,3e-05,8.26601]
[1779958260964,44.75,73242.928,0.0,0.94692,3e-05,8.25582]
[1779958265999,44.76,73244.86,0.0,0.94696,3e-05,8.25163]
[1779958271031,44.77,73248.36,0.0,0.94704,3e-05,8.24168]
[1779958272777,44.77,73248.938,0.0,0.94705,3e-05,8.24018]
[1779958272847,44.77,73248.938,0.0,0.94705,3e-05,8.24018]
[1779958278038,44.78,73250.562,0.0,0.94707,3e-05,8.2378]
[1779958278326,44.78,73250.562,0.0,0.94707,3e-05,8.2378]
[1779958286809,44.79,73251.038,0.0,0.94706,3e-05,8.23981]
[1779958292051,44.79,73253.688,0.0,0.94713,3e-05,8.23047]
[1779958297056,44.8,73241.912,0.0,0.94675,3e-05,8.27663]
[1779958300059,44.79,73232.14,0.0,0.94645,3e-05,8.31235]
[1779958305064,44.79,73234.084,0.0,0.94653,3e-05,8.30173]
[1779958310069,44.78,73232.184,0.0,0.9465,3e-05,8.30608]
[1779958313739,44.78,73231.576,0.0,0.94649,3e-05,8.30673]
[1779958313799,44.78,73231.576,0.0,0.94649,3e-05,8.30673]
[1779958313810,44.78,73231.576,0.0,0.94649,3e-05,8.30673]
[1779958313926,44.78,73231.576,0.0,0.94649,3e-05,8.30673]
[1779958319078,44.77,73229.832,0.0,0.94646,3e-05,8.30992]
[1779958324083,44.76,73229.45,0.0,0.94647,3e-05,8.30876]
[1779958329088,44.78,73229.422,0.0,0.94642,3e-05,8.31521]
[1779958334093,44.81,73231.172,0.0,0.94634,3e-05,8.32574]
[1779958340099,44.85,73233.544,0.0,0.94627,3e-05,8.33372]
[1779958340519,44.85,73233.544,0.0,0.94628,3e-05,8.33247]
[1779958341527,44.85,73243.048,0.0,0.9466,3e-05,8.29528]
[1779958346562,44.83,73244.444,0.0,0.94668,3e-05,8.28478]
[1779958349598,44.83,73246.368,0.0,0.94676,3e-05,8.27597]
[1779958353288,44.79,73249.292,0.0,0.947,3e-05,8.24528]
[1779958355118,44.78,73241.8,0.0,0.94683,3e-05,8.26543]
[1779958360662,44.73,73240.106,0.0,0.94696,3e-05,8.24988]
[1779958365698,44.7,73239.108,0.0,0.94705,3e-05,8.23863]
[1779958370733,44.71,73231.948,0.0,0.94678,3e-05,8.27027]
[1779958375768,44.71,73233.156,0.0,0.94679,3e-05,8.26903]
[1779958380848,44.72,73235.054,0.0,0.94683,3e-05,8.2643]
[1779958381029,44.72,73235.054,0.0,0.94683,3e-05,8.2643]
[1779958382817,44.72,73239.74,0.0,0.94696,3e-05,8.2488]
[1779958387855,44.73,73238.712,0.0,0.94691,3e-05,8.25594]
[1779958392890,44.74,73239.0,0.0,0.94689,3e-05,8.25747]
[1779958395574,44.74,73239.33,0.0,0.9469,3e-05,8.25716]
[1779958400946,44.74,73239.686,0.0,0.94689,3e-05,8.25823]
[1779958405982,44.75,73239.736,0.0,0.94688,3e-05,8.2596]
[1779958407778,44.75,73239.558,0.0,0.94687,3e-05,8.2606]
[1779958413061,44.75,73239.648,0.0,0.94688,3e-05,8.25897]
[1779958418181,44.75,73239.582,0.0,0.94686,3e-05,8.2604]
[1779958423186,44.75,73239.676,0.0,0.94686,3e-05,8.26078]
[1779958429143,44.76,73239.682,0.0,0.94686,3e-05,8.26143]
[1779958432974,44.76,73239.972,0.0,0.94686,3e-05,8.26058]
[1779958436233,44.76,73240.298,0.0,0.94687,3e-05,8.25969]
[1779958442205,44.76,73239.604,0.0,0.94685,3e-05,8.26254]
[1779958448211,44.76,73240.6,0.0,0.94688,3e-05,8.25897]
[1779958448670,44.76,73240.6,0.0,0.94688,3e-05,8.25897]
[1779958455218,44.76,73240.756,0.0,0.94688,3e-05,8.25856]
[1779958457297,44.76,73240.618,0.0,0.94687,3e-05,8.25914]
[1779958465228,44.76,73243.234,0.0,0.94696,3e-05,8.24929]
[1779958465954,44.76,73243.234,0.0,0.94696,3e-05,8.24929]
[1779958466002,44.76,73243.234,0.0,0.94696,3e-05,8.24929]
[1779958466057,44.76,73243.234,0.0,0.94696,3e-05,8.24929]
[1779958471234,44.76,73244.842,0.0,0.94701,3e-05,8.24202]
[1779958477240,44.76,73241.26,0.0,0.94689,3e-05,8.25604]
[1779958480230,44.76,73241.318,0.0,0.9469,3e-05,8.25579]
[1779958485248,44.76,73239.818,0.0,0.94686,3e-05,8.26072]
[1779958487761,44.76,73240.368,0.0,0.94687,3e-05,8.25852]
[1779958493256,44.76,73242.728,0.0,0.94695,3e-05,8.24946]
[1779958498260,44.76,73242.578,0.0,0.94694,3e-05,8.25035]
[1779958502587,44.76,73242.724,0.0,0.94694,3e-05,8.25005]
[1779958502594,44.76,73242.724,0.0,0.94694,3e-05,8.25005]
[1779958508271,44.76,73240.442,0.0,0.94688,3e-05,8.25819]
[1779958513276,44.76,73240.428,0.0,0.94688,3e-05,8.25782]
[1779958518770,44.76,73240.496,0.0,0.94689,3e-05,8.25703]
[1779958523805,44.76,73239.97,0.0,0.94687,3e-05,8.25854]
[1779958529292,44.76,73242.588,0.0,0.94696,3e-05,8.24876]
[1779958534297,44.76,73242.084,0.0,0.94695,3e-05,8.24835]
[1779958539302,44.76,73242.124,0.0,0.94695,3e-05,8.2484]
[1779958540774,44.76,73242.124,0.0,0.94695,3e-05,8.24843]
[1779958545959,44.76,73242.18,0.0,0.94695,3e-05,8.24836]
[1779958547020,44.76,73242.18,0.0,0.94695,3e-05,8.24836]
[1779958553008,44.76,73235.734,0.0,0.94676,3e-05,8.27132]
[1779958558043,44.75,73234.16,0.0,0.94673,3e-05,8.27537]
[1779958563078,44.75,73233.89,0.0,0.94673,3e-05,8.27465]
[1779958565435,44.75,73234.774,0.0,0.94676,3e-05,8.2709]
[1779958565506,44.75,73234.774,0.0,0.94676,3e-05,8.2709]
[1779958571134,44.75,73238.316,0.0,0.94688,3e-05,8.25718]
[1779958576339,44.75,73240.516,0.0,0.94694,3e-05,8.24909]
[1779958580710,44.75,73240.236,0.0,0.94693,3e-05,8.25031]
[1779958582211,44.75,73235.244,0.0,0.94678,3e-05,8.2685]
[1779958584225,44.74,73230.748,0.0,0.94665,3e-05,8.28459]
[1779958589260,44.74,73229.55,0.0,0.94663,3e-05,8.28664]
[1779958594295,44.73,73230.388,0.0,0.94669,3e-05,8.27904]
[1779958597859,44.73,73229.03,0.0,0.94665,3e-05,8.28316]
[1779958603358,44.73,73225.776,0.0,0.94657,3e-05,8.2926]
[1779958607370,44.72,73217.868,0.0,0.94634,3e-05,8.32026]
[1779958612375,44.71,73216.394,0.0,0.94633,3e-05,8.32155]
[1779958617380,44.7,73211.892,0.0,0.94622,3e-05,8.3347]
[1779958622385,44.69,73201.588,0.0,0.94593,3e-05,8.36864]
[1779958624510,44.69,73197.622,0.0,0.94583,3e-05,8.38075]
[1779958624674,44.69,73197.622,0.0,0.94583,3e-05,8.38075]
[1779958624847,44.69,73197.622,0.0,0.94583,3e-05,8.38075]
[1779958624948,44.68,73197.622,0.0,0.94584,3e-05,8.37914]
[1779958630394,44.67,73194.124,0.0,0.94579,3e-05,8.38505]
[1779958634398,44.66,73203.682,0.0,0.94613,3e-05,8.34423]
[1779958635399,44.66,73208.388,0.0,0.94629,3e-05,8.32588]
[1779958640403,44.65,73204.91,0.0,0.94619,3e-05,8.33718]
[1779958640525,44.65,73204.91,0.0,0.94619,3e-05,8.33718]
[1779958646409,44.65,73208.4,0.0,0.94632,3e-05,8.32146]
[1779958648382,44.65,73212.602,0.0,0.94646,3e-05,8.30546]
[1779958653416,44.65,73213.856,0.0,0.94651,3e-05,8.29863]
[1779958658421,44.65,73213.87,0.0,0.9465,3e-05,8.29929]
[1779958663426,44.65,73209.468,0.0,0.94636,3e-05,8.31563]
[1779958668431,44.65,73207.72,0.0,0.94632,3e-05,8.32117]
[1779958668603,44.65,73207.72,0.0,0.94632,3e-05,8.32117]
[1779958668720,44.65,73207.72,0.0,0.94632,3e-05,8.32117]
[1779958668833,44.65,73207.72,0.0,0.94632,3e-05,8.32117]
[1779958674859,44.64,73207.61,0.0,0.94633,3e-05,8.31978]
[1779958680443,44.64,73207.26,0.0,0.94633,3e-05,8.3199]
[1779958681075,44.64,73207.26,0.0,0.94633,3e-05,8.3199]
[1779958684929,44.64,73201.964,0.0,0.94617,3e-05,8.33834]
[1779958689964,44.63,73197.626,0.0,0.94606,3e-05,8.35191]
[1779958693315,44.63,73195.48,0.0,0.946,3e-05,8.35848]
[1779958699031,44.61,73192.462,0.0,0.94595,3e-05,8.36426]
[1779958704066,44.61,73200.502,0.0,0.94623,3e-05,8.33111]
[1779958709101,44.61,73202.916,0.0,0.9463,3e-05,8.3221]
[1779958710108,44.61,73207.666,0.0,0.94645,3e-05,8.30426]
[1779958714477,44.61,73215.374,0.0,0.9467,3e-05,8.27466]
[1779958720179,44.62,73223.482,0.0,0.94692,3e-05,8.2485]
[1779958721842,44.63,73223.668,0.0,0.94691,3e-05,8.24876]
[1779958721851,44.63,73223.668,0.0,0.94691,3e-05,8.24876]
[1779958725214,44.64,73229.072,0.0,0.94705,3e-05,8.23251]
[1779958730493,44.65,73228.206,0.0,0.94698,3e-05,8.24058]
[1779958736291,44.65,73224.556,0.0,0.94684,3e-05,8.25826]
[1779958738843,44.66,73221.086,0.0,0.94672,3e-05,8.2719]
[1779958743605,44.66,73219.112,0.0,0.94666,3e-05,8.28014]
[1779958746362,44.66,73223.9,0.0,0.9468,3e-05,8.26277]
[1779958751397,44.66,73225.046,0.0,0.94683,3e-05,8.25988]
[1779958756518,44.66,73220.914,0.0,0.94669,3e-05,8.27586]
[1779958760035,44.66,73220.914,0.0,0.94669,3e-05,8.27595]
[1779958760082,44.66,73220.914,0.0,0.94669,3e-05,8.27595]
[1779958763480,44.66,73216.366,0.0,0.94655,3e-05,8.29261]
[1779958768518,44.66,73217.73,0.0,0.9466,3e-05,8.28653]
[1779958772534,44.66,73213.334,0.0,0.94648,3e-05,8.29974]
[1779958777539,44.65,73212.12,0.0,0.94646,3e-05,8.30263]
[1779958778677,44.65,73212.23,0.0,0.94647,3e-05,8.30187]
[1779958784548,44.64,73213.824,0.0,0.94656,3e-05,8.29032]
[1779958785549,44.63,73221.252,0.0,0.94683,3e-05,8.25849]
[1779958787058,44.63,73221.548,0.0,0.94686,3e-05,8.25399]
[1779958792556,44.59,73222.936,0.0,0.94705,3e-05,8.23117]
[1779958797561,44.56,73223.966,0.0,0.94718,3e-05,8.21589]
[1779958802566,44.54,73221.356,0.0,0.94717,3e-05,8.21656]
[1779958804162,44.54,73223.594,0.0,0.94725,3e-05,8.2064]
[1779958804176,44.54,73223.594,0.0,0.94725,3e-05,8.2064]
[1779958809573,44.52,73221.936,0.0,0.94727,3e-05,8.20375]
[1779958813231,44.51,73218.516,0.0,0.9472,3e-05,8.21248]
[1779958814578,44.52,73209.606,0.0,0.94688,3e-05,8.25051]
[1779958816580,44.52,73218.89,0.0,0.94719,3e-05,8.2135]
[1779958816602,44.52,73218.89,0.0,0.94719,3e-05,8.2135]
[1779958816672,44.52,73218.89,0.0,0.94719,3e-05,8.2135]
[1779958816722,44.52,73218.89,0.0,0.94719,3e-05,8.2135]
[1779958817581,44.52,73221.118,0.0,0.94726,3e-05,8.20465]
[1779958820393,44.52,73222.076,0.0,0.9473,3e-05,8.20069]
[1779958821586,44.52,73227.032,0.0,0.94746,3e-05,8.18147]
[1779958823716,44.52,73230.89,0.0,0.94758,3e-05,8.16704]
[1779958823724,44.52,73230.89,0.0,0.94758,3e-05,8.16704]
[1779958824054,44.52,73230.89,0.0,0.94758,3e-05,8.16704]
[1779958824220,44.52,73230.89,0.0,0.94758,3e-05,8.16704]
[1779958824238,44.52,73230.89,0.0,0.94758,3e-05,8.167]
[1779958828593,44.52,73236.73,0.0,0.94775,3e-05,8.14581]
[1779958828896,44.52,73236.73,0.0,0.94775,3e-05,8.14581]
[1779958828974,44.52,73236.73,0.0,0.94775,3e-05,8.14581]
[1779958829249,44.52,73236.73,0.0,0.94775,3e-05,8.14581]
[1779958829470,44.52,73236.73,0.0,0.94775,3e-05,8.14581]
[1779958829571,44.52,73236.73,0.0,0.94775,3e-05,8.14637]
[1779958834599,44.53,73238.086,0.0,0.94778,3e-05,8.14182]
[1779958837492,44.53,73237.116,0.0,0.94774,3e-05,8.1466]
[1779958837545,44.53,73237.116,0.0,0.94774,3e-05,8.1466]
[1779958837572,44.53,73237.116,0.0,0.94774,3e-05,8.14713]
[1779958837726,44.53,73237.116,0.0,0.94774,3e-05,8.14713]
[1779958843608,44.54,73238.1,0.0,0.94774,3e-05,8.14654]
[1779958845988,44.54,73237.724,0.0,0.94772,3e-05,8.14895]
[1779958846032,44.54,73237.724,0.0,0.94772,3e-05,8.14895]
[1779958846221,44.54,73237.724,0.0,0.94772,3e-05,8.14895]
[1779958846275,44.54,73237.724,0.0,0.94772,3e-05,8.14942]
[1779958850271,44.54,73237.758,0.0,0.94771,3e-05,8.15064]
[1779958850462,44.54,73237.758,0.0,0.94771,3e-05,8.15064]
[1779958850474,44.54,73237.758,0.0,0.94771,3e-05,8.15064]
[1779958850571,44.54,73237.758,0.0,0.94771,3e-05,8.15115]
[1779958855125,44.55,73242.478,0.0,0.94783,3e-05,8.13635]
[1779958856001,44.55,73242.478,0.0,0.94783,3e-05,8.13635]
[1779958856063,44.55,73242.478,0.0,0.94783,3e-05,8.13635]
[1779958856223,44.55,73242.478,0.0,0.94783,3e-05,8.13635]
[1779958856269,44.55,73242.478,0.0,0.94783,3e-05,8.13692]
[1779958859577,44.55,73240.896,0.0,0.94777,3e-05,8.14398]
[1779958859624,44.55,73228.93,0.0,0.94739,3e-05,8.1891]
[1779958859725,44.55,73228.93,0.0,0.94739,3e-05,8.1891]
[1779958859749,44.55,73228.93,0.0,0.94739,3e-05,8.1891]
[1779958859977,44.55,73228.93,0.0,0.94739,3e-05,8.1891]
[1779958865196,44.55,73230.278,0.0,0.94744,3e-05,8.1833]
[1779958867183,44.55,73232.832,0.0,0.94752,3e-05,8.1736]
[1779958867224,44.55,73232.832,0.0,0.94752,3e-05,8.1736]
[1779958867284,44.55,73232.832,0.0,0.94752,3e-05,8.1736]
[1779958870016,44.55,73230.986,0.0,0.94746,3e-05,8.18055]
[1779958870220,44.55,73230.986,0.0,0.94746,3e-05,8.18055]
[1779958871636,44.55,73222.734,0.0,0.9472,3e-05,8.21176]
[1779958876274,44.55,73217.95,0.0,0.94705,3e-05,8.22956]
[1779958877190,44.55,73217.95,0.0,0.94705,3e-05,8.22956]
[1779958877223,44.55,73217.95,0.0,0.94705,3e-05,8.22956]
[1779958877280,44.55,73217.95,0.0,0.94705,3e-05,8.22956]
[1779958877470,44.55,73217.95,0.0,0.94705,3e-05,8.22956]
[1779958877533,44.55,73217.95,0.0,0.94705,3e-05,8.22944]
[1779958878287,44.55,73212.598,0.0,0.94688,3e-05,8.24971]
[1779958883322,44.55,73213.37,0.0,0.94691,3e-05,8.2462]
[1779958886410,44.55,73213.542,0.0,0.94692,3e-05,8.24535]
[1779958886471,44.55,73213.542,0.0,0.94692,3e-05,8.24535]
[1779958886510,44.55,73213.542,0.0,0.94692,3e-05,8.24535]
[1779958886512,44.55,73213.542,0.0,0.94692,3e-05,8.24527]
[1779958886722,44.55,73213.542,0.0,0.94692,3e-05,8.24527]
[1779958888358,44.55,73218.806,0.0,0.94709,3e-05,8.22511]
[1779958889366,44.55,73224.14,0.0,0.94726,3e-05,8.20479]
[1779958890293,44.55,73224.14,0.0,0.94726,3e-05,8.20479]
[1779958890473,44.55,73224.14,0.0,0.94726,3e-05,8.20479]
[1779958890500,44.55,73224.14,0.0,0.94726,3e-05,8.20476]
[1779958892904,44.55,73225.136,0.0,0.94731,3e-05,8.19835]
[1779958892970,44.55,73225.136,0.0,0.94731,3e-05,8.19835]
[1779958896384,44.55,73222.076,0.0,0.94721,3e-05,8.20984]
[1779958897572,44.55,73222.076,0.0,0.94721,3e-05,8.2098]
[1779958897662,44.55,73228.936,0.0,0.94743,3e-05,8.18375]
[1779958897726,44.55,73228.936,0.0,0.94743,3e-05,8.18375]
[1779958897801,44.55,73228.936,0.0,0.94743,3e-05,8.18375]
[1779958897970,44.55,73228.936,0.0,0.94743,3e-05,8.18375]
[1779958898431,44.55,73228.936,0.0,0.94743,3e-05,8.18375]
[1779958903466,44.55,73230.096,0.0,0.94747,3e-05,8.17934]
[1779958904379,44.55,73230.096,0.0,0.94747,3e-05,8.17934]
[1779958904389,44.55,73230.096,0.0,0.94747,3e-05,8.17934]
[1779958904475,44.55,73230.096,0.0,0.94747,3e-05,8.17934]
[1779958904480,44.55,73230.096,0.0,0.94747,3e-05,8.17934]
[1779958909508,44.55,73230.876,0.0,0.94749,3e-05,8.17638]
[1779958914679,44.55,73230.85,0.0,0.94749,3e-05,8.17649]
[1779958916518,44.55,73230.85,0.0,0.94749,3e-05,8.17649]
[1779958916638,44.55,73230.85,0.0,0.94749,3e-05,8.17649]
[1779958916681,44.55,73233.778,0.0,0.94758,3e-05,8.16542]
[1779958916727,44.55,73233.778,0.0,0.94758,3e-05,8.16542]
[1779958917564,44.55,73233.778,0.0,0.94758,3e-05,8.16544]
[1779958922322,44.55,73235.69,0.0,0.94764,3e-05,8.15834]
[1779958922474,44.55,73235.69,0.0,0.94764,3e-05,8.15834]
[1779958922545,44.55,73235.69,0.0,0.94764,3e-05,8.15834]
[1779958922599,44.55,73235.69,0.0,0.94764,3e-05,8.15839]
[1779958922727,44.55,73235.69,0.0,0.94764,3e-05,8.15839]
[1779958928644,44.55,73238.862,0.0,0.94774,3e-05,8.1467]
[1779958930713,44.55,73240.056,0.0,0.94777,3e-05,8.1423]
[1779958930726,44.55,73240.056,0.0,0.94777,3e-05,8.1423]
[1779958931058,44.55,73240.056,0.0,0.94777,3e-05,8.1423]
[1779958931219,44.55,73240.056,0.0,0.94777,3e-05,8.1423]
[1779958931664,44.55,73240.056,0.0,0.94777,3e-05,8.14236]
[1779958936005,44.55,73240.736,0.0,0.9478,3e-05,8.13909]
[1779958936158,44.55,73240.736,0.0,0.9478,3e-05,8.13909]
[1779958936175,44.55,73240.736,0.0,0.9478,3e-05,8.13909]
[1779958936225,44.55,73240.736,0.0,0.9478,3e-05,8.13909]
[1779958936699,44.55,73240.736,0.0,0.9478,3e-05,8.1389]
[1779958937702,44.55,73232.25,0.0,0.94754,3e-05,8.17078]
[1779958942707,44.54,73232.838,0.0,0.94756,3e-05,8.16741]
[1779958942740,44.54,73232.838,0.0,0.94756,3e-05,8.16741]
[1779958942974,44.54,73232.838,0.0,0.94756,3e-05,8.16741]
[1779958943050,44.54,73232.838,0.0,0.94756,3e-05,8.16741]
[1779958943223,44.54,73232.838,0.0,0.94756,3e-05,8.16741]
[1779958943324,44.54,73232.838,0.0,0.94757,3e-05,8.16721]
[1779958948713,44.54,73233.556,0.0,0.9476,3e-05,8.16343]
[1779958952533,44.54,73233.67,0.0,0.94762,3e-05,8.15981]
[1779958952569,44.54,73233.67,0.0,0.94762,3e-05,8.15961]
[1779958952727,44.54,73233.67,0.0,0.94762,3e-05,8.15961]
[1779958952925,44.54,73233.67,0.0,0.94762,3e-05,8.15961]
[1779958952970,44.54,73233.67,0.0,0.94762,3e-05,8.15961]
[1779958958723,44.54,73234.61,0.0,0.94766,3e-05,8.15483]
[1779958963729,44.53,73233.596,0.0,0.94764,3e-05,8.15766]
[1779958965187,44.53,73233.642,0.0,0.94764,3e-05,8.15729]
[1779958965224,44.53,73233.642,0.0,0.94764,3e-05,8.15729]
[1779958965248,44.53,73233.642,0.0,0.94764,3e-05,8.15729]
[1779958965474,44.53,73233.642,0.0,0.94764,3e-05,8.15729]
[1779958965571,44.53,73233.642,0.0,0.94764,3e-05,8.15708]
[1779958968476,44.53,73233.42,0.0,0.94764,3e-05,8.15752]
[1779958968723,44.53,73233.42,0.0,0.94764,3e-05,8.15752]
[1779958971037,44.53,73237.574,0.0,0.94777,3e-05,8.14126]
[1779958975616,44.53,73237.892,0.0,0.94779,3e-05,8.13971]
[1779958975725,44.53,73237.892,0.0,0.94779,3e-05,8.13971]
[1779958975740,44.53,73236.454,0.0,0.94775,3e-05,8.14462]
[1779958976049,44.53,73236.454,0.0,0.94775,3e-05,8.14462]
[1779958976222,44.53,73236.454,0.0,0.94775,3e-05,8.14462]
[1779958978102,44.53,73236.828,0.0,0.94776,3e-05,8.14285]
[1779958980399,44.53,73236.862,0.0,0.94776,3e-05,8.14236]
[1779958980473,44.53,73236.862,0.0,0.94776,3e-05,8.14236]
[1779958982936,44.53,73239.282,0.0,0.94784,3e-05,8.13272]
[1779958982971,44.53,73239.282,0.0,0.94784,3e-05,8.13272]
[1779958983748,44.53,73239.892,0.0,0.94787,3e-05,8.13026]
[1779958984702,44.53,73239.892,0.0,0.94787,3e-05,8.13026]
[1779958984722,44.53,73239.892,0.0,0.94787,3e-05,8.13026]
[1779958985750,44.53,73243.642,0.0,0.94799,3e-05,8.1158]
[1779958988562,44.53,73243.742,0.0,0.94799,3e-05,8.11516]
[1779958988729,44.53,73243.742,0.0,0.94799,3e-05,8.11516]
[1779958988753,44.53,73243.294,0.0,0.94798,3e-05,8.11672]
[1779958991756,44.52,73247.604,0.0,0.94812,3e-05,8.10007]
[1779958992077,44.52,73247.604,0.0,0.94812,3e-05,8.10007]
[1779958992221,44.52,73247.604,0.0,0.94812,3e-05,8.10007]
[1779958997762,44.52,73249.604,0.0,0.94819,3e-05,8.09126]
[1779958999101,44.52,73250.392,0.0,0.94821,3e-05,8.08804]
[1779958999228,44.52,73250.392,0.0,0.94821,3e-05,8.08804]
[1779958999324,44.52,73250.392,0.0,0.94823,3e-05,8.08574]
[1779958999793,44.52,73250.392,0.0,0.94823,3e-05,8.08574]
[1779958999975,44.52,73250.392,0.0,0.94823,3e-05,8.08574]
[1779959000765,44.51,73255.72,0.0,0.94842,3e-05,8.06358]
[1779959004769,44.51,73262.708,0.0,0.94864,3e-05,8.03658]
[1779959009774,44.5,73265.06,0.0,0.94874,3e-05,8.02434]
[1779959014779,44.5,73267.17,0.0,0.94884,3e-05,8.01199]
[1779959015172,44.5,73267.17,0.0,0.94884,3e-05,8.01199]
[1779959015223,44.5,73267.17,0.0,0.94884,3e-05,8.01199]
[1779959015756,44.5,73267.17,0.0,0.94884,3e-05,8.01199]
[1779959015780,44.5,73267.776,0.0,0.94886,3e-05,8.0096]
[1779959015978,44.5,73267.776,0.0,0.94886,3e-05,8.0096]
[1779959019784,44.5,73272.69,0.0,0.94901,3e-05,7.99078]
[1779959021066,44.5,73273.168,0.0,0.94903,3e-05,7.98815]
[1779959021221,44.5,73273.168,0.0,0.94903,3e-05,7.98815]
[1779959021550,44.5,73273.168,0.0,0.94903,3e-05,7.98815]
[1779959021721,44.5,73273.168,0.0,0.94903,3e-05,7.98815]
[1779959021786,44.5,73272.682,0.0,0.94902,3e-05,7.98988]
[1779959026323,44.49,73276.442,0.0,0.94914,3e-05,7.97492]
[1779959026850,44.49,73276.442,0.0,0.94914,3e-05,7.97492]
[1779959026975,44.49,73276.442,0.0,0.94914,3e-05,7.97492]
[1779959027120,44.49,73276.442,0.0,0.94914,3e-05,7.97492]
[1779959027221,44.49,73276.442,0.0,0.94914,3e-05,7.97492]
[1779959027331,44.49,73276.442,0.0,0.94914,3e-05,7.97488]
[1779959028336,44.49,73280.166,0.0,0.94926,3e-05,7.96093]
[1779959030351,44.49,73276.228,0.0,0.94914,3e-05,7.97551]
[1779959033798,44.49,73269.986,0.0,0.94895,3e-05,7.99863]
[1779959033830,44.49,73269.986,0.0,0.94895,3e-05,7.99863]
[1779959033972,44.49,73269.986,0.0,0.94895,3e-05,7.99863]
[1779959034213,44.49,73269.986,0.0,0.94895,3e-05,7.99863]
[1779959034225,44.49,73269.986,0.0,0.94895,3e-05,7.99863]
[1779959034380,44.49,73269.986,0.0,0.94895,3e-05,7.99852]
[1779959038668,44.49,73269.556,0.0,0.94894,3e-05,7.99983]
[1779959038737,44.49,73269.556,0.0,0.94894,3e-05,7.99983]
[1779959038803,44.49,73270.294,0.0,0.94896,3e-05,7.99696]
[1779959038955,44.49,73270.294,0.0,0.94896,3e-05,7.99696]
[1779959038972,44.49,73270.294,0.0,0.94896,3e-05,7.99696]
[1779959042879,44.49,73269.57,0.0,0.94894,3e-05,7.99926]
[1779959042970,44.49,73269.57,0.0,0.94894,3e-05,7.99926]
[1779959043070,44.49,73269.57,0.0,0.94894,3e-05,7.99926]
[1779959043233,44.49,73269.57,0.0,0.94894,3e-05,7.99926]
[1779959043443,44.49,73269.57,0.0,0.94894,3e-05,7.99911]
[1779959044450,44.49,73261.414,0.0,0.94869,3e-05,8.02954]
[1779959046464,44.49,73270.21,0.0,0.94896,3e-05,7.9967]
[1779959047509,44.49,73270.21,0.0,0.94896,3e-05,7.9967]
[1779959047727,44.49,73270.21,0.0,0.94896,3e-05,7.9967]
[1779959047818,44.49,73270.21,0.0,0.94896,3e-05,7.99675]
[1779959047974,44.49,73270.21,0.0,0.94896,3e-05,7.99675]
[1779959053818,44.49,73267.292,0.0,0.94887,3e-05,8.00796]
[1779959054804,44.49,73267.292,0.0,0.94887,3e-05,8.00796]
[1779959054819,44.49,73267.246,0.0,0.94887,3e-05,8.00818]
[1779959054977,44.49,73267.246,0.0,0.94887,3e-05,8.00818]
[1779959055332,44.49,73267.246,0.0,0.94887,3e-05,8.00818]
[1779959055472,44.49,73267.246,0.0,0.94887,3e-05,8.00818]
[1779959055527,44.49,73267.246,0.0,0.94887,3e-05,8.00821]
[1779959057541,44.49,73262.474,0.0,0.94872,3e-05,8.02614]
[1779959062827,44.49,73262.054,0.0,0.9487,3e-05,8.0278]
[1779959065046,44.49,73262.054,0.0,0.9487,3e-05,8.02783]
[1779959065223,44.49,73262.054,0.0,0.9487,3e-05,8.02783]
[1779959065680,44.49,73262.054,0.0,0.9487,3e-05,8.02783]
[1779959065722,44.49,73262.054,0.0,0.9487,3e-05,8.02783]
[1779959065777,44.49,73262.054,0.0,0.9487,3e-05,8.02784]
[1779959068620,44.49,73258.626,0.0,0.9486,3e-05,8.04022]
[1779959071203,44.49,73258.916,0.0,0.94861,3e-05,8.0388]
[1779959071221,44.49,73258.916,0.0,0.94861,3e-05,8.0388]
[1779959071778,44.49,73258.916,0.0,0.94861,3e-05,8.0388]
[1779959071799,44.49,73258.916,0.0,0.94863,3e-05,8.03611]
[1779959071970,44.49,73258.916,0.0,0.94863,3e-05,8.03611]
[1779959077501,44.49,73259.034,0.0,0.94864,3e-05,8.03486]
[1779959077723,44.49,73259.034,0.0,0.94864,3e-05,8.03486]
[1779959077771,44.49,73259.034,0.0,0.94864,3e-05,8.03486]
[1779959078086,44.49,73259.034,0.0,0.94864,3e-05,8.03486]
[1779959078221,44.49,73259.034,0.0,0.94864,3e-05,8.03486]
[1779959083566,44.49,73257.962,0.0,0.94861,3e-05,8.03885]
[1779959083721,44.49,73257.962,0.0,0.94861,3e-05,8.03885]
[1779959083725,44.49,73257.962,0.0,0.94861,3e-05,8.03885]
[1779959084774,44.49,73257.962,0.0,0.94861,3e-05,8.03885]
[1779959084974,44.49,73257.962,0.0,0.94861,3e-05,8.03885]
[1779959089438,44.49,73259.708,0.0,0.94867,3e-05,8.03152]
[1779959094188,44.48,73259.058,0.0,0.94865,3e-05,8.03319]
[1779959094222,44.48,73259.058,0.0,0.94865,3e-05,8.03319]
[1779959099836,44.48,73259.546,0.0,0.94867,3e-05,8.03046]
[1779959100642,44.48,73259.546,0.0,0.94867,3e-05,8.03046]
[1779959100721,44.48,73259.546,0.0,0.94867,3e-05,8.03046]
[1779959103865,44.48,73260.304,0.0,0.9487,3e-05,8.02709]
[1779959104843,44.48,73260.304,0.0,0.9487,3e-05,8.02709]
[1779959104868,44.48,73271.602,0.0,0.94905,3e-05,7.98467]
[1779959104971,44.48,73271.602,0.0,0.94905,3e-05,7.98467]
[1779959107870,44.48,73275.652,0.0,0.94918,3e-05,7.96934]
[1779959108871,44.48,73281.68,0.0,0.94936,3e-05,7.94683]
[1779959109932,44.48,73281.934,0.0,0.94937,3e-05,7.94587]
[1779959109970,44.48,73281.934,0.0,0.94937,3e-05,7.94587]
[1779959116879,44.48,73282.534,0.0,0.94939,3e-05,7.94357]
[1779959117880,44.48,73284.962,0.0,0.94947,3e-05,7.93453]
[1779959118350,44.48,73284.962,0.0,0.94947,3e-05,7.93453]
[1779959119000,44.48,73284.962,0.0,0.94947,3e-05,7.93453]
[1779959119225,44.48,73284.962,0.0,0.94947,3e-05,7.93453]
[1779959119882,44.48,73284.83,0.0,0.94946,3e-05,7.93503]
[1779959124405,44.48,73283.912,0.0,0.94943,3e-05,7.93846]
[1779959124471,44.48,73283.912,0.0,0.94943,3e-05,7.93846]
[1779959126101,44.48,73283.374,0.0,0.94942,3e-05,7.94046]
[1779959126220,44.48,73283.374,0.0,0.94942,3e-05,7.94046]
[1779959126889,44.48,73282.006,0.0,0.94938,3e-05,7.94554]
[1779959131382,44.48,73281.414,0.0,0.94936,3e-05,7.94768]
[1779959131470,44.48,73281.414,0.0,0.94936,3e-05,7.94768]
[1779959135137,44.48,73280.128,0.0,0.94933,3e-05,7.94991]
[1779959135226,44.48,73280.128,0.0,0.94933,3e-05,7.94991]
[1779959135898,44.48,73280.234,0.0,0.94934,3e-05,7.94949]
[1779959140903,44.48,73288.044,0.0,0.94958,3e-05,7.92039]
[1779959143227,44.48,73287.752,0.0,0.94957,3e-05,7.92153]
[1779959148291,44.48,73287.558,0.0,0.94956,3e-05,7.92238]
[1779959148471,44.48,73287.558,0.0,0.94956,3e-05,7.92238]
[1779959148539,44.48,73287.558,0.0,0.94956,3e-05,7.92241]
[1779959153915,44.48,73286.148,0.0,0.94953,3e-05,7.92634]
[1779959158920,44.48,73278.41,0.0,0.9493,3e-05,7.9543]
[1779959162936,44.48,73270.502,0.0,0.94905,3e-05,7.98366]
[1779959165939,44.48,73264.85,0.0,0.94888,3e-05,8.00455]
[1779959168942,44.47,73259.95,0.0,0.94873,3e-05,8.02257]
[1779959171659,44.47,73256.174,0.0,0.94862,3e-05,8.03659]
[1779959171724,44.47,73256.174,0.0,0.94862,3e-05,8.03659]
[1779959175949,44.47,73244.31,0.0,0.94825,3e-05,8.08098]
[1779959180954,44.47,73252.268,0.0,0.9485,3e-05,8.0507]
[1779959182956,44.47,73267.104,0.0,0.94896,3e-05,7.99475]
[1779959186070,44.47,73268.766,0.0,0.94901,3e-05,7.98842]
[1779959186227,44.47,73268.766,0.0,0.94901,3e-05,7.98842]
[1779959186961,44.47,73277.904,0.0,0.9493,3e-05,7.95424]
[1779959188963,44.47,73287.582,0.0,0.94959,3e-05,7.91818]
[1779959194974,44.47,73287.55,0.0,0.94961,3e-05,7.91598]
[1779959196045,44.47,73287.124,0.0,0.94959,3e-05,7.9176]
[1779959196220,44.47,73287.124,0.0,0.94959,3e-05,7.9176]
[1779959196574,44.47,73287.124,0.0,0.94959,3e-05,7.91762]
[1779959198122,44.47,73285.614,0.0,0.94955,3e-05,7.92327]
[1779959198220,44.47,73285.614,0.0,0.94955,3e-05,7.92327]
[1779959203983,44.47,73282.338,0.0,0.94944,3e-05,7.93554]
[1779959204628,44.47,73282.338,0.0,0.94944,3e-05,7.93554]
[1779959204682,44.47,73282.338,0.0,0.94944,3e-05,7.93554]
[1779959204732,44.47,73282.338,0.0,0.94944,3e-05,7.93554]
[1779959204780,44.47,73282.338,0.0,0.94944,3e-05,7.93555]
[1779959210990,44.47,73283.114,0.0,0.94947,3e-05,7.93271]
[1779959213013,44.47,73283.1,0.0,0.94947,3e-05,7.93277]
[1779959213083,44.47,73283.1,0.0,0.94947,3e-05,7.93277]
[1779959213224,44.47,73283.1,0.0,0.94947,3e-05,7.93277]
[1779959213993,44.47,73283.16,0.0,0.94947,3e-05,7.93256]
[1779959215707,44.47,73283.16,0.0,0.94947,3e-05,7.93249]
[1779959216064,44.47,73283.16,0.0,0.94947,3e-05,7.93249]
[1779959216109,44.47,73283.16,0.0,0.94947,3e-05,7.93249]
[1779959216228,44.47,73283.16,0.0,0.94947,3e-05,7.93249]
[1779959216714,44.47,73283.16,0.0,0.94947,3e-05,7.93242]
[1779959217721,44.47,73270.508,0.0,0.94908,3e-05,7.9796]
[1779959219742,44.47,73276.354,0.0,0.94926,3e-05,7.9577]
[1779959221077,44.47,73277.656,0.0,0.9493,3e-05,7.95282]
[1779959221227,44.47,73277.656,0.0,0.9493,3e-05,7.95282]
[1779959221301,44.47,73277.656,0.0,0.9493,3e-05,7.95282]
[1779959221471,44.47,73277.656,0.0,0.9493,3e-05,7.95282]
[1779959221755,44.47,73277.656,0.0,0.9493,3e-05,7.95282]
[1779959222762,44.47,73282.126,0.0,0.94944,3e-05,7.93614]
[1779959227797,44.47,73280.434,0.0,0.94939,3e-05,7.94242]
[1779959232832,44.47,73279.226,0.0,0.94935,3e-05,7.94686]
[1779959234359,44.47,73279.11,0.0,0.94935,3e-05,7.94728]
[1779959234471,44.47,73279.11,0.0,0.94935,3e-05,7.94728]
[1779959234707,44.47,73279.11,0.0,0.94935,3e-05,7.94728]
[1779959234720,44.47,73279.11,0.0,0.94935,3e-05,7.94728]
[1779959234853,44.47,73279.11,0.0,0.94935,3e-05,7.94727]
[1779959239887,44.47,73281.04,0.0,0.94941,3e-05,7.94004]
[1779959242276,44.47,73279.88,0.0,0.94937,3e-05,7.94434]
[1779959242471,44.47,73279.88,0.0,0.94937,3e-05,7.94434]
[1779959242590,44.47,73279.88,0.0,0.94937,3e-05,7.94434]
[1779959242725,44.47,73279.88,0.0,0.94937,3e-05,7.94434]
[1779959242909,44.47,73279.88,0.0,0.94937,3e-05,7.9443]
[1779959243916,44.47,73274.776,0.0,0.94922,3e-05,7.9633]
[1779959245026,44.47,73269.844,0.0,0.94906,3e-05,7.98167]
[1779959247945,44.47,73269.012,0.0,0.94904,3e-05,7.98448]
[1779959248952,44.47,73256.738,0.0,0.94866,3e-05,8.03033]
[1779959251584,44.47,73255.674,0.0,0.94863,3e-05,8.03416]
[1779959251629,44.47,73255.674,0.0,0.94863,3e-05,8.03416]
[1779959251721,44.47,73255.674,0.0,0.94863,3e-05,8.03416]
[1779959251973,44.47,73255.674,0.0,0.94865,3e-05,8.03162]
[1779959253033,44.47,73255.674,0.0,0.94865,3e-05,8.03162]
[1779959259022,44.47,73255.29,0.0,0.94863,3e-05,8.03305]
[1779959259837,44.47,73255.29,0.0,0.94863,3e-05,8.03305]
[1779959259898,44.47,73255.29,0.0,0.94863,3e-05,8.03305]
[1779959259969,44.47,73255.29,0.0,0.94863,3e-05,8.03305]
[1779959260031,44.47,73255.29,0.0,0.94863,3e-05,8.03306]
[1779959264973,44.47,73256.84,0.0,0.94868,3e-05,8.02681]
[1779959265046,44.47,73256.364,0.0,0.94867,3e-05,8.02845]
[1779959265228,44.47,73256.364,0.0,0.94867,3e-05,8.02845]
[1779959266207,44.47,73253.634,0.0,0.94859,3e-05,8.03808]
[1779959266220,44.47,73253.634,0.0,0.94859,3e-05,8.03808]
[1779959272032,44.47,73258.312,0.0,0.94874,3e-05,8.01983]
[1779959272036,44.47,73258.312,0.0,0.94874,3e-05,8.01983]
[1779959272053,44.47,73257.934,0.0,0.94873,3e-05,8.02111]
[1779959272222,44.47,73257.934,0.0,0.94873,3e-05,8.02111]
[1779959277058,44.46,73253.238,0.0,0.94859,3e-05,8.03799]
[1779959278441,44.46,73252.878,0.0,0.94858,3e-05,8.03918]
[1779959278470,44.46,73252.878,0.0,0.94858,3e-05,8.03918]
[1779959279060,44.46,73252.106,0.0,0.94856,3e-05,8.04192]
[1779959283064,44.46,73246.404,0.0,0.94839,3e-05,8.06283]
[1779959284034,44.46,73246.404,0.0,0.94839,3e-05,8.06283]
[1779959284036,44.46,73246.404,0.0,0.94839,3e-05,8.06283]
[1779959284065,44.46,73246.718,0.0,0.9484,3e-05,8.06161]
[1779959284221,44.46,73246.718,0.0,0.9484,3e-05,8.06161]
[1779959290072,44.46,73248.73,0.0,0.94846,3e-05,8.0537]
[1779959291073,44.46,73238.506,0.0,0.94814,3e-05,8.09215]
[1779959292352,44.46,73237.604,0.0,0.94811,3e-05,8.09547]
[1779959292404,44.46,73237.604,0.0,0.94811,3e-05,8.09547]
[1779959292470,44.46,73237.604,0.0,0.94811,3e-05,8.09547]
[1779959293075,44.46,73237.354,0.0,0.94811,3e-05,8.09632]
[1779959298080,44.46,73237.442,0.0,0.94812,3e-05,8.09506]
[1779959299278,44.46,73237.898,0.0,0.94813,3e-05,8.09325]
[1779959299283,44.46,73237.898,0.0,0.94813,3e-05,8.09325]
[1779959299471,44.46,73237.898,0.0,0.94813,3e-05,8.09325]
[1779959300082,44.46,73237.986,0.0,0.94814,3e-05,8.09283]
[1779959305087,44.46,73235.474,0.0,0.94806,3e-05,8.10182]
[1779959307871,44.46,73236.35,0.0,0.94809,3e-05,8.09832]
[1779959307971,44.46,73236.35,0.0,0.94809,3e-05,8.09832]
[1779959308073,44.46,73236.35,0.0,0.94809,3e-05,8.09822]
[1779959313517,44.45,73234.246,0.0,0.94805,3e-05,8.10258]
[1779959313571,44.45,73234.246,0.0,0.94805,3e-05,8.10258]
[1779959313725,44.45,73234.246,0.0,0.94805,3e-05,8.10258]
[1779959313827,44.45,73234.246,0.0,0.94805,3e-05,8.10205]
[1779959318127,44.45,73229.71,0.0,0.94792,3e-05,8.11808]
[1779959320132,44.45,73229.53,0.0,0.94792,3e-05,8.11847]
[1779959320178,44.45,73229.234,0.0,0.94791,3e-05,8.11946]
[1779959320220,44.45,73229.234,0.0,0.94791,3e-05,8.11946]
[1779959321130,44.45,73228.802,0.0,0.9479,3e-05,8.12096]
[1779959322131,44.45,73224.866,0.0,0.94777,3e-05,8.13571]
[1779959327132,44.45,73224.866,0.0,0.94778,3e-05,8.13509]
[1779959327178,44.45,73224.928,0.0,0.94778,3e-05,8.1347]
[1779959327223,44.45,73224.928,0.0,0.94778,3e-05,8.1347]
[1779959328137,44.45,73225.016,0.0,0.94779,3e-05,8.13421]
[1779959333143,44.45,73225.2,0.0,0.9478,3e-05,8.13277]
[1779959335574,44.45,73225.518,0.0,0.94781,3e-05,8.13127]
[1779959335621,44.45,73225.518,0.0,0.94781,3e-05,8.13127]
[1779959335720,44.45,73225.518,0.0,0.94781,3e-05,8.13127]
[1779959335821,44.45,73225.518,0.0,0.94781,3e-05,8.13112]
[1779959341151,44.44,73226.184,0.0,0.94784,3e-05,8.12788]
[1779959342899,44.44,73226.194,0.0,0.94784,3e-05,8.1277]
[1779959342952,44.44,73226.194,0.0,0.94784,3e-05,8.1277]
[1779959342975,44.44,73226.194,0.0,0.94784,3e-05,8.1277]
[1779959342998,44.44,73226.194,0.0,0.94784,3e-05,8.12756]
[1779959348158,44.44,73228.952,0.0,0.94794,3e-05,8.11585]
[1779959348485,44.44,73228.952,0.0,0.94794,3e-05,8.11585]
[1779959348607,44.44,73228.952,0.0,0.94794,3e-05,8.11585]
[1779959348723,44.44,73228.952,0.0,0.94794,3e-05,8.11585]
[1779959348760,44.44,73228.952,0.0,0.94794,3e-05,8.11561]
[1779959349662,44.44,73236.416,0.0,0.94818,3e-05,8.08717]
[1779959354696,44.44,73237.942,0.0,0.94823,3e-05,8.08032]
[1779959355300,44.44,73237.942,0.0,0.94823,3e-05,8.08032]
[1779959355356,44.44,73237.942,0.0,0.94823,3e-05,8.08032]
[1779959355470,44.44,73237.942,0.0,0.94823,3e-05,8.08032]
[1779959355704,44.44,73237.942,0.0,0.94823,3e-05,8.08014]
[1779959356710,44.44,73245.442,0.0,0.94847,3e-05,8.05169]
[1779959358725,44.44,73241.106,0.0,0.94834,3e-05,8.06761]
[1779959361528,44.43,73240.39,0.0,0.94832,3e-05,8.06987]
[1779959361657,44.43,73240.39,0.0,0.94832,3e-05,8.06987]
[1779959361728,44.43,73240.39,0.0,0.94832,3e-05,8.06987]
[1779959362027,44.43,73240.39,0.0,0.94832,3e-05,8.06962]
[1779959362752,44.43,73233.4,0.0,0.9481,3e-05,8.09576]
[1779959367788,44.43,73234.024,0.0,0.94813,3e-05,8.09218]
[1779959370844,44.43,73235.744,0.0,0.94819,3e-05,8.08522]
[1779959370918,44.43,73235.744,0.0,0.94819,3e-05,8.08522]
[1779959370972,44.43,73235.744,0.0,0.94819,3e-05,8.08522]
[1779959371070,44.43,73235.744,0.0,0.94821,3e-05,8.08246]
[1779959376940,44.43,73235.608,0.0,0.94821,3e-05,8.08183]
[1779959376970,44.43,73235.608,0.0,0.94821,3e-05,8.08183]
[1779959377085,44.43,73235.608,0.0,0.94821,3e-05,8.08183]
[1779959377184,44.43,73235.608,0.0,0.94821,3e-05,8.08159]
[1779959377220,44.43,73235.608,0.0,0.94821,3e-05,8.08159]
[1779959377858,44.43,73235.608,0.0,0.94822,3e-05,8.08133]
[1779959378865,44.43,73230.298,0.0,0.94805,3e-05,8.10114]
[1779959384193,44.42,73230.118,0.0,0.94805,3e-05,8.10117]
[1779959385430,44.42,73230.118,0.0,0.94805,3e-05,8.10108]
[1779959385473,44.42,73230.118,0.0,0.94805,3e-05,8.10108]
[1779959385855,44.42,73230.118,0.0,0.94805,3e-05,8.10108]
[1779959385971,44.42,73230.118,0.0,0.94805,3e-05,8.10108]
[1779959386070,44.42,73230.118,0.0,0.94806,3e-05,8.10052]
[1779959391200,44.42,73230.166,0.0,0.94806,3e-05,8.09989]
[1779959395492,44.42,73230.102,0.0,0.94807,3e-05,8.0991]
[1779959395726,44.42,73230.102,0.0,0.94807,3e-05,8.0991]
[1779959396996,44.42,73223.658,0.0,0.94787,3e-05,8.12291]
[1779959399769,44.42,73224.572,0.0,0.9479,3e-05,8.11888]
[1779959402310,44.41,73225.136,0.0,0.94793,3e-05,8.1159]
[1779959402360,44.41,73225.136,0.0,0.94793,3e-05,8.1159]
[1779959402470,44.41,73225.136,0.0,0.94793,3e-05,8.1159]
[1779959403046,44.41,73225.136,0.0,0.94793,3e-05,8.11579]
[1779959407693,44.41,73227.51,0.0,0.94801,3e-05,8.10636]
[1779959407723,44.41,73227.51,0.0,0.94801,3e-05,8.10636]
[1779959407881,44.41,73227.51,0.0,0.94801,3e-05,8.10636]
[1779959407969,44.41,73227.51,0.0,0.94801,3e-05,8.10636]
[1779959408081,44.41,73227.51,0.0,0.94801,3e-05,8.10623]
[1779959409218,44.41,73216.092,0.0,0.94765,3e-05,8.14933]
[1779959412110,44.41,73214.252,0.0,0.9476,3e-05,8.15573]
[1779959413117,44.41,73205.05,0.0,0.94731,3e-05,8.19044]
[1779959414124,44.41,73196.566,0.0,0.94704,3e-05,8.22252]
[1779959414840,44.41,73196.566,0.0,0.94704,3e-05,8.22252]
[1779959414971,44.41,73196.566,0.0,0.94704,3e-05,8.22252]
[1779959420166,44.41,73198.402,0.0,0.94711,3e-05,8.21384]
[1779959421173,44.41,73193.682,0.0,0.94696,3e-05,8.23156]
[1779959426214,44.4,73193.266,0.0,0.94696,3e-05,8.23162]
[1779959427804,44.4,73190.964,0.0,0.94689,3e-05,8.24011]
[1779959427973,44.4,73190.964,0.0,0.94689,3e-05,8.24011]
[1779959428258,44.4,73190.964,0.0,0.94689,3e-05,8.23979]
[1779959428470,44.4,73190.964,0.0,0.94689,3e-05,8.23979]
[1779959429235,44.4,73190.964,0.0,0.9469,3e-05,8.23947]
[1779959430238,44.4,73185.374,0.0,0.94672,3e-05,8.26051]
[1779959432240,44.4,73178.852,0.0,0.94653,3e-05,8.28221]
[1779959433067,44.4,73178.852,0.0,0.94653,3e-05,8.28221]
[1779959433224,44.4,73178.852,0.0,0.94653,3e-05,8.28221]
[1779959436244,44.4,73169.922,0.0,0.94626,3e-05,8.31487]
[1779959438246,44.39,73164.004,0.0,0.94607,3e-05,8.33673]
[1779959441100,44.39,73162.71,0.0,0.94604,3e-05,8.34076]
[1779959441222,44.39,73162.71,0.0,0.94604,3e-05,8.34076]
[1779959441382,44.39,73162.452,0.0,0.94603,3e-05,8.34128]
[1779959441471,44.39,73162.452,0.0,0.94603,3e-05,8.34128]
[1779959442250,44.39,73162.344,0.0,0.94603,3e-05,8.34122]
[1779959447255,44.38,73160.404,0.0,0.94599,3e-05,8.34627]
[1779959449257,44.38,73165.48,0.0,0.94616,3e-05,8.32577]
[1779959450258,44.38,73169.26,0.0,0.94629,3e-05,8.31079]
[1779959450567,44.38,73169.26,0.0,0.94629,3e-05,8.31079]
[1779959450720,44.38,73169.26,0.0,0.94629,3e-05,8.31079]
[1779959455399,44.38,73166.94,0.0,0.94623,3e-05,8.31755]
[1779959455469,44.38,73166.94,0.0,0.94623,3e-05,8.31755]
[1779959456264,44.38,73167.394,0.0,0.94625,3e-05,8.31537]
[1779959456401,44.38,73167.394,0.0,0.94625,3e-05,8.31537]
[1779959456470,44.38,73167.394,0.0,0.94625,3e-05,8.31537]
[1779959459460,44.37,73164.484,0.0,0.94617,3e-05,8.32525]
[1779959461612,44.37,73164.964,0.0,0.94619,3e-05,8.32251]
[1779959461722,44.37,73164.964,0.0,0.94619,3e-05,8.32251]
[1779959461766,44.37,73164.964,0.0,0.94619,3e-05,8.32206]
[1779959467275,44.37,73164.87,0.0,0.94621,3e-05,8.32021]
[1779959468276,44.36,73172.226,0.0,0.94645,3e-05,8.29152]
[1779959472280,44.36,73166.984,0.0,0.94629,3e-05,8.31008]
[1779959477285,44.36,73164.828,0.0,0.94624,3e-05,8.31576]
[1779959481290,44.35,73161.398,0.0,0.94615,3e-05,8.32722]
[1779959485294,44.35,73156.312,0.0,0.946,3e-05,8.34498]
[1779959490298,44.34,73155.082,0.0,0.94598,3e-05,8.34733]
[1779959495303,44.34,73157.382,0.0,0.94609,3e-05,8.33352]
[1779959500308,44.33,73159.822,0.0,0.94618,3e-05,8.32189]
[1779959505783,44.33,73167.494,0.0,0.94645,3e-05,8.28947]
[1779959506790,44.33,73178.644,0.0,0.94682,3e-05,8.24635]
[1779959511825,44.32,73177.44,0.0,0.94679,3e-05,8.24937]
[1779959516860,44.32,73178.988,0.0,0.94685,3e-05,8.24189]
[1779959521895,44.32,73179.782,0.0,0.94689,3e-05,8.23733]
[1779959526931,44.31,73179.598,0.0,0.9469,3e-05,8.23654]
[1779959530959,44.31,73181.01,0.0,0.94695,3e-05,8.23002]
[1779959531966,44.31,73189.718,0.0,0.94723,3e-05,8.19648]
[1779959537349,44.31,73188.454,0.0,0.9472,3e-05,8.19968]
[1779959543046,44.3,73188.858,0.0,0.94723,3e-05,8.19674]
[1779959545060,44.3,73185.93,0.0,0.94714,3e-05,8.20744]
[1779959550096,44.3,73185.736,0.0,0.94714,3e-05,8.20696]
[1779959555131,44.3,73184.71,0.0,0.94713,3e-05,8.2071]
[1779959560166,44.3,73186.12,0.0,0.94719,3e-05,8.20049]
[1779959565200,44.29,73184.902,0.0,0.94716,3e-05,8.20396]
[1779959569229,44.29,73188.516,0.0,0.94729,3e-05,8.18881]
[1779959574272,44.29,73190.754,0.0,0.94737,3e-05,8.17923]
[1779959577368,44.29,73190.93,0.0,0.94738,3e-05,8.17817]
[1779959577469,44.29,73191.472,0.0,0.94739,3e-05,8.17591]
[1779959583334,44.28,73192.716,0.0,0.94744,3e-05,8.17004]
[1779959587565,44.28,73193.438,0.0,0.94747,3e-05,8.16657]
[1779959587720,44.28,73193.438,0.0,0.94747,3e-05,8.16657]
[1779959588369,44.28,73193.438,0.0,0.94747,3e-05,8.16639]
[1779959589221,44.28,73193.438,0.0,0.94747,3e-05,8.16639]
[1779959594414,44.28,73194.478,0.0,0.94751,3e-05,8.1614]
[1779959598142,44.28,73194.77,0.0,0.94753,3e-05,8.15931]
[1779959598220,44.28,73194.77,0.0,0.94753,3e-05,8.15931]
[1779959598442,44.28,73194.77,0.0,0.94753,3e-05,8.15916]
[1779959600297,44.28,73196.392,0.0,0.94759,3e-05,8.15285]
[1779959600469,44.28,73196.392,0.0,0.94759,3e-05,8.15274]
[1779959601460,44.28,73204.08,0.0,0.94783,3e-05,8.12337]
[1779959605464,44.28,73206.688,0.0,0.94792,3e-05,8.11309]
[1779959608581,44.28,73207.936,0.0,0.94796,3e-05,8.10809]
[1779959613586,44.27,73206.57,0.0,0.94793,3e-05,8.11033]
[1779959613721,44.27,73206.57,0.0,0.94793,3e-05,8.11033]
[1779959614473,44.27,73202.952,0.0,0.94782,3e-05,8.12398]
[1779959617230,44.27,73203.564,0.0,0.94784,3e-05,8.12144]
[1779959617469,44.27,73203.564,0.0,0.94784,3e-05,8.12144]
[1779959622481,44.27,73203.568,0.0,0.94785,3e-05,8.1208]
[1779959624652,44.27,73203.568,0.0,0.94785,3e-05,8.1208]
[1779959624719,44.27,73203.568,0.0,0.94785,3e-05,8.1208]
[1779959625484,44.27,73202.908,0.0,0.94783,3e-05,8.123]
[1779959627457,44.27,73203.338,0.0,0.94784,3e-05,8.12127]
[1779959627468,44.27,73203.338,0.0,0.94784,3e-05,8.12127]
[1779959632491,44.27,73202.488,0.0,0.94782,3e-05,8.12386]
[1779959632637,44.27,73202.488,0.0,0.94782,3e-05,8.12386]
[1779959632721,44.27,73202.488,0.0,0.94782,3e-05,8.12386]
[1779959633492,44.27,73202.508,0.0,0.94782,3e-05,8.12368]
[1779959634301,44.27,73202.508,0.0,0.94782,3e-05,8.12368]
[1779959634473,44.27,73202.508,0.0,0.94782,3e-05,8.12368]
[1779959639498,44.27,73201.39,0.0,0.94779,3e-05,8.12727]
[1779959641285,44.27,73200.47,0.0,0.94776,3e-05,8.13066]
[1779959641469,44.27,73200.47,0.0,0.94776,3e-05,8.13066]
[1779959641500,44.27,73197.196,0.0,0.94766,3e-05,8.14299]
[1779959642503,44.27,73193.858,0.0,0.94756,3e-05,8.15555]
[1779959645506,44.27,73197.808,0.0,0.94768,3e-05,8.14006]
[1779959646448,44.27,73197.808,0.0,0.94768,3e-05,8.14006]
[1779959646470,44.27,73197.808,0.0,0.94768,3e-05,8.14006]
[1779959651513,44.27,73198.188,0.0,0.9477,3e-05,8.13783]
[1779959654516,44.26,73194.828,0.0,0.9476,3e-05,8.15022]
[1779959655265,44.26,73194.828,0.0,0.9476,3e-05,8.15022]
[1779959655469,44.26,73194.828,0.0,0.9476,3e-05,8.15022]
[1779959660522,44.26,73195.764,0.0,0.94764,3e-05,8.1458]
[1779959664604,44.26,73195.85,0.0,0.94764,3e-05,8.14491]
[1779959664720,44.26,73195.85,0.0,0.94764,3e-05,8.14491]
[1779959668530,44.26,73199.77,0.0,0.94777,3e-05,8.12947]
[1779959673492,44.26,73200.848,0.0,0.94782,3e-05,8.12238]
[1779959673721,44.26,73202.54,0.0,0.94788,3e-05,8.11586]
[1779959677698,44.26,73202.184,0.0,0.94787,3e-05,8.11684]
[1779959677725,44.26,73202.184,0.0,0.94787,3e-05,8.11684]
[1779959679225,44.26,73202.184,0.0,0.94787,3e-05,8.11677]
[1779959679327,44.26,73202.184,0.0,0.94787,3e-05,8.11671]
[1779959681026,44.26,73207.112,0.0,0.94803,3e-05,8.09786]
[1779959686061,44.26,73203.88,0.0,0.94793,3e-05,8.10974]
[1779959687831,44.26,73203.944,0.0,0.94793,3e-05,8.10939]
[1779959687970,44.26,73203.944,0.0,0.94793,3e-05,8.10939]
[1779959688324,44.26,73203.944,0.0,0.94793,3e-05,8.10939]
[1779959688469,44.26,73203.944,0.0,0.94793,3e-05,8.10939]
[1779959688549,44.26,73200.094,0.0,0.94781,3e-05,8.12393]
[1779959693183,44.26,73200.342,0.0,0.94782,3e-05,8.12258]
[1779959693221,44.26,73200.342,0.0,0.94782,3e-05,8.12258]
[1779959699152,44.25,73202.476,0.0,0.9479,3e-05,8.11379]
[1779959701214,44.25,73202.416,0.0,0.94789,3e-05,8.11392]
[1779959701219,44.25,73202.416,0.0,0.94789,3e-05,8.11392]
[1779959701811,44.25,73202.416,0.0,0.94789,3e-05,8.11385]
[1779959701969,44.25,73202.416,0.0,0.94789,3e-05,8.11385]
[1779959702173,44.25,73202.416,0.0,0.9479,3e-05,8.11377]
[1779959704958,44.25,73200.766,0.0,0.94784,3e-05,8.11985]
[1779959704971,44.25,73200.766,0.0,0.94784,3e-05,8.11985]
[1779959708215,44.25,73210.7,0.0,0.94816,3e-05,8.08189]
[1779959709094,44.25,73210.7,0.0,0.94816,3e-05,8.08189]
[1779959709229,44.25,73210.7,0.0,0.94816,3e-05,8.08189]
[1779959709277,44.25,73210.7,0.0,0.94816,3e-05,8.08189]
[1779959709469,44.25,73210.7,0.0,0.94816,3e-05,8.08189]
[1779959709541,44.25,73210.7,0.0,0.94816,3e-05,8.08187]
[1779959711236,44.25,73212.532,0.0,0.94822,3e-05,8.07481]
[1779959712243,44.25,73203.038,0.0,0.94792,3e-05,8.11073]
[1779959713184,44.25,73203.038,0.0,0.94792,3e-05,8.11073]
[1779959713222,44.25,73203.038,0.0,0.94792,3e-05,8.11073]
[1779959714258,44.25,73197.792,0.0,0.94776,3e-05,8.13047]
[1779959719292,44.25,73202.112,0.0,0.9479,3e-05,8.1136]
[1779959722473,44.25,73202.656,0.0,0.94792,3e-05,8.11136]
[1779959722720,44.25,73202.656,0.0,0.94792,3e-05,8.11127]
[1779959725189,44.25,73201.276,0.0,0.94787,3e-05,8.11633]
[1779959725224,44.25,73201.276,0.0,0.94787,3e-05,8.11633]
[1779959725334,44.25,73201.276,0.0,0.94787,3e-05,8.11621]
[1779959726126,44.25,73201.276,0.0,0.94787,3e-05,8.11621]
[1779959726221,44.25,73201.276,0.0,0.94787,3e-05,8.11621]
[1779959727348,44.25,73194.758,0.0,0.94767,3e-05,8.14076]
[1779959732383,44.25,73195.426,0.0,0.94771,3e-05,8.13506]
[1779959732852,44.25,73195.426,0.0,0.94771,3e-05,8.13506]
[1779959732970,44.25,73195.426,0.0,0.94771,3e-05,8.13506]
[1779959733901,44.25,73195.426,0.0,0.94771,3e-05,8.13496]
[1779959733968,44.25,73195.426,0.0,0.94771,3e-05,8.13496]
[1779959734396,44.25,73195.426,0.0,0.94771,3e-05,8.13485]
[1779959739432,44.25,73197.238,0.0,0.94777,3e-05,8.12739]
[1779959742273,44.25,73197.7,0.0,0.94779,3e-05,8.12542]
[1779959742470,44.25,73197.7,0.0,0.94779,3e-05,8.12542]
[1779959748497,44.24,73199.048,0.0,0.94784,3e-05,8.11963]
[1779959748870,44.24,73199.048,0.0,0.94784,3e-05,8.11963]
[1779959754538,44.24,73198.83,0.0,0.94784,3e-05,8.11988]
[1779959756408,44.24,73198.858,0.0,0.94784,3e-05,8.11968]
[1779959756469,44.24,73198.858,0.0,0.94784,3e-05,8.11968]
[1779959757005,44.24,73198.858,0.0,0.94784,3e-05,8.11959]
[1779959757244,44.24,73198.858,0.0,0.94784,3e-05,8.11959]
[1779959757560,44.24,73198.858,0.0,0.94784,3e-05,8.11949]
[1779959762595,44.24,73198.362,0.0,0.94783,3e-05,8.1209]
[1779959763629,44.24,73198.362,0.0,0.94783,3e-05,8.1209]
[1779959763722,44.24,73199.526,0.0,0.94787,3e-05,8.11638]
[1779959772639,44.24,73198.18,0.0,0.94783,3e-05,8.12067]
[1779959772899,44.24,73198.18,0.0,0.94783,3e-05,8.12067]
[1779959772972,44.24,73198.18,0.0,0.94783,3e-05,8.12067]
[1779959773254,44.24,73198.18,0.0,0.94783,3e-05,8.12067]
[1779959773468,44.24,73198.18,0.0,0.94783,3e-05,8.12067]
[1779959773516,44.24,73198.18,0.0,0.94783,3e-05,8.12057]
[1779959779646,44.24,73197.15,0.0,0.9478,3e-05,8.12393]
[1779959781087,44.24,73197.09,0.0,0.9478,3e-05,8.12406]
[1779959781224,44.24,73197.09,0.0,0.9478,3e-05,8.12406]
[1779959785811,44.24,73195.124,0.0,0.94774,3e-05,8.131]
[1779959788481,44.24,73195.432,0.0,0.94776,3e-05,8.1296]
[1779959788733,44.24,73195.432,0.0,0.94776,3e-05,8.12949]
[1779959788765,44.24,73195.432,0.0,0.94776,3e-05,8.12949]
[1779959788970,44.24,73195.432,0.0,0.94776,3e-05,8.12949]
[1779959789072,44.24,73195.432,0.0,0.94776,3e-05,8.12938]
[1779959795664,44.23,73199.256,0.0,0.9479,3e-05,8.11175]
[1779959798908,44.23,73197.816,0.0,0.94785,3e-05,8.11697]
[1779959798969,44.23,73197.816,0.0,0.94785,3e-05,8.11697]
[1779959804674,44.23,73195.838,0.0,0.9478,3e-05,8.12389]
[1779959808160,44.23,73195.094,0.0,0.94777,3e-05,8.12652]
[1779959808221,44.23,73195.094,0.0,0.94777,3e-05,8.12652]
[1779959809138,44.23,73195.094,0.0,0.94778,3e-05,8.1263]
[1779959809220,44.23,73195.094,0.0,0.94778,3e-05,8.1263]
[1779959809239,44.23,73195.094,0.0,0.94778,3e-05,8.12619]
[1779959814684,44.23,73195.24,0.0,0.94779,3e-05,8.1251]
[1779959819689,44.23,73199.352,0.0,0.94792,3e-05,8.10897]
[1779959819858,44.23,73199.352,0.0,0.94792,3e-05,8.10897]
[1779959819864,44.23,73199.352,0.0,0.94792,3e-05,8.10897]
[1779959819971,44.23,73199.352,0.0,0.94792,3e-05,8.10897]
[1779959825621,44.23,73198.326,0.0,0.94789,3e-05,8.11245]
[1779959825719,44.23,73199.348,0.0,0.94792,3e-05,8.10849]
[1779959826451,44.23,73199.348,0.0,0.94792,3e-05,8.10849]
[1779959826470,44.23,73199.348,0.0,0.94792,3e-05,8.10849]
[1779959826553,44.23,73199.348,0.0,0.94792,3e-05,8.10842]
[1779959831701,44.23,73199.786,0.0,0.94794,3e-05,8.10638]
[1779959834705,44.23,73211.798,0.0,0.94832,3e-05,8.06064]
[1779959835467,44.23,73211.798,0.0,0.94832,3e-05,8.06064]
[1779959835721,44.23,73211.798,0.0,0.94832,3e-05,8.06065]
[1779959842221,44.23,73214.074,0.0,0.94839,3e-05,8.05211]
[1779959842468,44.23,73214.074,0.0,0.94839,3e-05,8.05211]
[1779959842570,44.23,73214.074,0.0,0.94839,3e-05,8.05213]
[1779959845172,44.23,73220.616,0.0,0.9486,3e-05,8.02703]
[1779959847812,44.23,73222.632,0.0,0.94866,3e-05,8.01924]
[1779959847970,44.23,73222.632,0.0,0.94866,3e-05,8.01924]
[1779959853724,44.23,73221.386,0.0,0.94864,3e-05,8.02091]
[1779959854401,44.23,73221.386,0.0,0.94864,3e-05,8.02091]
[1779959854472,44.23,73221.386,0.0,0.94864,3e-05,8.02091]
[1779959856694,44.23,73221.158,0.0,0.94864,3e-05,8.02158]
[1779959856721,44.23,73221.158,0.0,0.94864,3e-05,8.02158]
[1779959856727,44.22,73221.156,0.0,0.94864,3e-05,8.02149]
[1779959859127,44.22,73221.156,0.0,0.94864,3e-05,8.02128]
[1779959859228,44.22,73221.156,0.0,0.94864,3e-05,8.02128]
[1779959860277,44.22,73213.882,0.0,0.94842,3e-05,8.04852]
[1779959865312,44.22,73213.928,0.0,0.94842,3e-05,8.04764]
[1779959866218,44.22,73213.928,0.0,0.94842,3e-05,8.04764]
[1779959870933,44.22,73213.858,0.0,0.94843,3e-05,8.04675]
[1779959870971,44.22,73213.858,0.0,0.94843,3e-05,8.04675]
[1779959871694,44.22,73213.858,0.0,0.94843,3e-05,8.04675]
[1779959871721,44.22,73213.858,0.0,0.94843,3e-05,8.04675]
[1779959871742,44.22,73214.198,0.0,0.94844,3e-05,8.04533]
[1779959877395,44.22,73214.034,0.0,0.94844,3e-05,8.04514]
[1779959879320,44.22,73213.962,0.0,0.94844,3e-05,8.04528]
[1779959879470,44.22,73213.962,0.0,0.94844,3e-05,8.04528]
[1779959882431,44.22,73218.224,0.0,0.94858,3e-05,8.02872]
[1779959884714,44.22,73222.186,0.0,0.9487,3e-05,8.01366]
[1779959884728,44.22,73222.186,0.0,0.9487,3e-05,8.01366]
[1779959885554,44.22,73221.804,0.0,0.94869,3e-05,8.01502]
[1779959885720,44.22,73221.804,0.0,0.94869,3e-05,8.01502]
[1779959885746,44.22,73221.804,0.0,0.94869,3e-05,8.01495]
[1779959891494,44.22,73223.126,0.0,0.94874,3e-05,8.00952]
[1779959894511,44.21,73223.256,0.0,0.94874,3e-05,8.00888]
[1779959894724,44.21,73223.256,0.0,0.94874,3e-05,8.00888]
[1779959900559,44.21,73223.01,0.0,0.94874,3e-05,8.00929]
[1779959903482,44.21,73222.5,0.0,0.94872,3e-05,8.01105]
[1779959903724,44.21,73222.5,0.0,0.94872,3e-05,8.01105]
[1779959904593,44.21,73224.198,0.0,0.94878,3e-05,8.00458]
[1779959904720,44.21,73224.198,0.0,0.94878,3e-05,8.00458]
[1779959904776,44.21,73224.18,0.0,0.94878,3e-05,8.00458]
[1779959910629,44.21,73223.262,0.0,0.94875,3e-05,8.00763]
[1779959911751,44.21,73223.262,0.0,0.94875,3e-05,8.00763]
[1779959911971,44.21,73222.838,0.0,0.94875,3e-05,8.00663]
[1779959914151,44.21,73222.946,0.0,0.94876,3e-05,8.0061]
[1779959914219,44.21,73222.946,0.0,0.94876,3e-05,8.0061]
[1779959914657,44.21,73222.946,0.0,0.94876,3e-05,8.00612]
[1779959915664,44.21,73237.378,0.0,0.94921,3e-05,7.95177]
[1779959920193,44.21,73238.768,0.0,0.94925,3e-05,7.94663]
[1779959920219,44.21,73238.768,0.0,0.94925,3e-05,7.94663]
[1779959925734,44.21,73239.346,0.0,0.94927,3e-05,7.94461]
[1779959927748,44.21,73239.858,0.0,0.94929,3e-05,7.94239]
[1779959928082,44.21,73239.858,0.0,0.94929,3e-05,7.94239]
[1779959928218,44.21,73239.858,0.0,0.94929,3e-05,7.94239]
[1779959929762,44.21,73249.212,0.0,0.94957,3e-05,7.90747]
[1779959931593,44.21,73247.676,0.0,0.94953,3e-05,7.91331]
[1779959931723,44.21,73247.676,0.0,0.94953,3e-05,7.91331]
[1779959931776,44.21,73247.676,0.0,0.94952,3e-05,7.91339]
[1779959936808,44.21,73249.306,0.0,0.94957,3e-05,7.90772]
[1779959940812,44.21,73244.482,0.0,0.94942,3e-05,7.92612]
[1779959941794,44.21,73244.482,0.0,0.94942,3e-05,7.92612]
[1779959941968,44.21,73243.716,0.0,0.9494,3e-05,7.92905]
[1779959944201,44.21,73243.55,0.0,0.94939,3e-05,7.92978]
[1779959944219,44.21,73243.55,0.0,0.94939,3e-05,7.92978]
[1779959944291,44.21,73243.55,0.0,0.94939,3e-05,7.92984]
[1779959947500,44.21,73245.708,0.0,0.94945,3e-05,7.92188]
[1779959952827,44.22,73245.87,0.0,0.94946,3e-05,7.92169]
[1779959957832,44.22,73245.4,0.0,0.94944,3e-05,7.92378]
[1779959963838,44.22,73245.192,0.0,0.94943,3e-05,7.92493]
[1779959965183,44.22,73244.936,0.0,0.94942,3e-05,7.92595]
[1779959965221,44.22,73244.936,0.0,0.94942,3e-05,7.92595]
[1779959965840,44.22,73244.662,0.0,0.94941,3e-05,7.92703]
[1779959970845,44.22,73250.0,0.0,0.94957,3e-05,7.90737]
[1779959975850,44.22,73251.846,0.0,0.94964,3e-05,7.89847]
[1779959977852,44.22,73247.722,0.0,0.94951,3e-05,7.91409]
[1779959982858,44.22,73248.884,0.0,0.94955,3e-05,7.91012]
[1779959985861,44.22,73255.232,0.0,0.94974,3e-05,7.88668]
[1779959990866,44.22,73257.226,0.0,0.9498,3e-05,7.87986]
[1779959995871,44.22,73262.138,0.0,0.94994,3e-05,7.86225]
[1779960000876,44.23,73265.846,0.0,0.95005,3e-05,7.84928]
[1779960005887,44.23,73267.438,0.0,0.95009,3e-05,7.84428]
[1779960011338,44.23,73269.314,0.0,0.95014,3e-05,7.83847]
[1779960016373,44.23,73269.88,0.0,0.95015,3e-05,7.83737]
[1779960021904,44.23,73270.874,0.0,0.95017,3e-05,7.83469]
[1779960026444,44.24,73264.952,0.0,0.94998,3e-05,7.85767]
[1779960029472,44.24,73259.644,0.0,0.94981,3e-05,7.87788]
[1779960031486,44.24,73255.248,0.0,0.94969,3e-05,7.89201]
[1779960036521,44.24,73255.014,0.0,0.94968,3e-05,7.89342]
[1779960041556,44.24,73255.486,0.0,0.94969,3e-05,7.89221]
[1779960044577,44.24,73260.384,0.0,0.94984,3e-05,7.87432]
[1779960049612,44.24,73259.844,0.0,0.94981,3e-05,7.87703]
[1779960054647,44.24,73260.816,0.0,0.94984,3e-05,7.87409]
[1779960059681,44.25,73263.938,0.0,0.94993,3e-05,7.86321]
[1779960060688,44.25,73269.728,0.0,0.9501,3e-05,7.84182]
[1779960065736,44.25,73269.036,0.0,0.95008,3e-05,7.84533]
[1779960067747,44.25,73271.784,0.0,0.95016,3e-05,7.83554]
[1779960068755,44.25,73278.478,0.0,0.95036,3e-05,7.81092]
[1779960070032,44.25,73281.188,0.0,0.95044,3e-05,7.80113]
[1779960070226,44.25,73281.188,0.0,0.95044,3e-05,7.80113]
[1779960071776,44.25,73284.062,0.0,0.95052,3e-05,7.79107]
[1779960072783,44.25,73293.042,0.0,0.95079,3e-05,7.75816]
[1779960077819,44.26,73290.03,0.0,0.95069,3e-05,7.77085]
[1779960078825,44.26,73281.042,0.0,0.95041,3e-05,7.80436]
[1779960081223,44.26,73281.042,0.0,0.95041,3e-05,7.80468]
[1779960082914,44.26,73281.042,0.0,0.95041,3e-05,7.80484]
[1779960082969,44.26,73281.042,0.0,0.95041,3e-05,7.80501]
[1779960084867,44.26,73267.012,0.0,0.94998,3e-05,7.85751]
[1779960086601,44.26,73267.232,0.0,0.94998,3e-05,7.85686]
[1779960086720,44.26,73267.232,0.0,0.94998,3e-05,7.85686]
[1779960088899,44.26,73270.554,0.0,0.95008,3e-05,7.84486]
[1779960091298,44.26,73271.852,0.0,0.95012,3e-05,7.84059]
[1779960091470,44.26,73271.852,0.0,0.95012,3e-05,7.84059]
[1779960091918,44.26,73271.852,0.0,0.95013,3e-05,7.83827]
[1779960092187,44.26,73271.852,0.0,0.95013,3e-05,7.83827]
[1779960092220,44.26,73271.852,0.0,0.95013,3e-05,7.83827]
[1779960097960,44.26,73274.326,0.0,0.95019,3e-05,7.83031]
[1779960099062,44.26,73274.388,0.0,0.9502,3e-05,7.83028]
[1779960099220,44.26,73274.388,0.0,0.9502,3e-05,7.83028]
[1779960099973,44.26,73274.388,0.0,0.95019,3e-05,7.83047]
[1779960100328,44.26,73274.388,0.0,0.95019,3e-05,7.83047]
[1779960100468,44.26,73274.388,0.0,0.95019,3e-05,7.83047]
[1779960103992,44.27,73278.62,0.0,0.95032,3e-05,7.81555]
[1779960104929,44.27,73278.62,0.0,0.95031,3e-05,7.81588]
[1779960105994,44.27,73296.688,0.0,0.95086,3e-05,7.7493]
[1779960107099,44.27,73296.956,0.0,0.95086,3e-05,7.74865]
[1779960107223,44.27,73296.956,0.0,0.95086,3e-05,7.74865]
[1779960107996,44.27,73296.012,0.0,0.95083,3e-05,7.75247]
[1779960110418,44.27,73296.78,0.0,0.95085,3e-05,7.75031]
[1779960110470,44.27,73296.78,0.0,0.95085,3e-05,7.75031]
[1779960116005,44.27,73294.702,0.0,0.95077,3e-05,7.75994]
[1779960118007,44.28,73286.508,0.0,0.95052,3e-05,7.79085]
[1779960119008,44.28,73281.394,0.0,0.95036,3e-05,7.81005]
[1779960119408,44.28,73281.394,0.0,0.95036,3e-05,7.81005]
[1779960119478,44.28,73281.394,0.0,0.95036,3e-05,7.81005]
[1779960119510,44.28,73281.394,0.0,0.95036,3e-05,7.81028]
[1779960121374,44.28,73279.446,0.0,0.9503,3e-05,7.81774]
[1779960121468,44.28,73279.446,0.0,0.9503,3e-05,7.81774]
[1779960123374,44.28,73277.344,0.0,0.95023,3e-05,7.82597]
[1779960125014,44.28,73272.202,0.0,0.95007,3e-05,7.84546]
[1779960125584,44.28,73272.202,0.0,0.95007,3e-05,7.84546]
[1779960125721,44.28,73272.202,0.0,0.95007,3e-05,7.84546]
[1779960128687,44.28,73270.852,0.0,0.95003,3e-05,7.85099]
[1779960128718,44.28,73270.852,0.0,0.95003,3e-05,7.85099]
[1779960128788,44.28,73270.852,0.0,0.95003,3e-05,7.85116]
[1779960132301,44.28,73271.024,0.0,0.95003,3e-05,7.85103]
[1779960132471,44.28,73271.024,0.0,0.95003,3e-05,7.85103]
[1779960138027,44.28,73270.924,0.0,0.95002,3e-05,7.85239]
[1779960141805,44.29,73270.866,0.0,0.95001,3e-05,7.8531]
[1779960141970,44.29,73270.866,0.0,0.95001,3e-05,7.8531]
[1779960142030,44.29,73270.866,0.0,0.95001,3e-05,7.85327]
[1779960142395,44.29,73270.866,0.0,0.95001,3e-05,7.85327]
[1779960142475,44.29,73270.866,0.0,0.95001,3e-05,7.85327]
[1779960148037,44.29,73273.6,0.0,0.95008,3e-05,7.84409]
[1779960148094,44.29,73273.6,0.0,0.95008,3e-05,7.84409]
[1779960148220,44.29,73273.6,0.0,0.95008,3e-05,7.84409]
[1779960148983,44.29,73273.6,0.0,0.95008,3e-05,7.84409]
[1779960149038,44.29,73272.308,0.0,0.95004,3e-05,7.84907]
[1779960149219,44.29,73272.308,0.0,0.95004,3e-05,7.84907]
[1779960155045,44.29,73275.05,0.0,0.95013,3e-05,7.83748]
[1779960159127,44.29,73274.754,0.0,0.95012,3e-05,7.83932]
[1779960159709,44.29,73274.754,0.0,0.95012,3e-05,7.83932]
[1779960159720,44.29,73274.754,0.0,0.95012,3e-05,7.83932]
[1779960159809,44.29,73274.754,0.0,0.95012,3e-05,7.83951]
[1779960160384,44.29,73274.754,0.0,0.95012,3e-05,7.83951]
[1779960160469,44.29,73274.754,0.0,0.95012,3e-05,7.83951]
[1779960166056,44.29,73274.606,0.0,0.9501,3e-05,7.84116]
[1779960170961,44.3,73274.86,0.0,0.9501,3e-05,7.84094]
[1779960170969,44.3,73274.86,0.0,0.9501,3e-05,7.84094]
[1779960170998,44.3,73274.86,0.0,0.9501,3e-05,7.84112]
[1779960171328,44.3,73274.86,0.0,0.9501,3e-05,7.84112]
[1779960171470,44.3,73274.86,0.0,0.9501,3e-05,7.84112]
[1779960177469,44.3,73274.544,0.0,0.95009,3e-05,7.84338]
[1779960183073,44.3,73274.592,0.0,0.95008,3e-05,7.84427]
[1779960185733,44.3,73274.592,0.0,0.95008,3e-05,7.84462]
[1779960185973,44.3,73274.592,0.0,0.95008,3e-05,7.84462]
[1779960186022,44.3,73274.592,0.0,0.95007,3e-05,7.8448]
[1779960186282,44.3,73274.592,0.0,0.95007,3e-05,7.8448]
[1779960186469,44.3,73274.592,0.0,0.95007,3e-05,7.8448]
[1779960190932,44.3,73274.584,0.0,0.95007,3e-05,7.84552]
[1779960194955,44.31,73277.652,0.0,0.95016,3e-05,7.83488]
[1779960194972,44.31,73277.652,0.0,0.95016,3e-05,7.83488]
[1779960197220,44.31,73279.71,0.0,0.95021,3e-05,7.82785]
[1779960197472,44.31,73279.71,0.0,0.95021,3e-05,7.82785]
[1779960197664,44.31,73279.71,0.0,0.95021,3e-05,7.82805]
[1779960203706,44.31,73279.676,0.0,0.9502,3e-05,7.82937]
[1779960204686,44.31,73279.676,0.0,0.9502,3e-05,7.82937]
[1779960204721,44.31,73279.676,0.0,0.9502,3e-05,7.82937]
[1779960208964,44.31,73279.482,0.0,0.95019,3e-05,7.83088]
[1779960208971,44.31,73279.482,0.0,0.95019,3e-05,7.83088]
[1779960209065,44.31,73279.482,0.0,0.95019,3e-05,7.83108]
[1779960210021,44.31,73279.482,0.0,0.95019,3e-05,7.83108]
[1779960210226,44.31,73279.482,0.0,0.95019,3e-05,7.83132]
[1779960211763,44.31,73288.122,0.0,0.95046,3e-05,7.79726]
[1779960217026,44.32,73289.388,0.0,0.95049,3e-05,7.79359]
[1779960217107,44.32,73291.286,0.0,0.95054,3e-05,7.78683]
[1779960217220,44.32,73291.286,0.0,0.95054,3e-05,7.78683]
[1779960217805,44.32,73291.286,0.0,0.95054,3e-05,7.78709]
[1779960218345,44.32,73291.286,0.0,0.95054,3e-05,7.78709]
[1779960218472,44.32,73291.286,0.0,0.95054,3e-05,7.78709]
[1779960223849,44.32,73291.41,0.0,0.95053,3e-05,7.7882]
[1779960225855,44.32,73291.302,0.0,0.95053,3e-05,7.78886]
[1779960225969,44.32,73291.302,0.0,0.95053,3e-05,7.78886]
[1779960226005,44.32,73291.302,0.0,0.95053,3e-05,7.78912]
[1779960227026,44.32,73291.302,0.0,0.95053,3e-05,7.78912]
[1779960227223,44.32,73292.076,0.0,0.95055,3e-05,7.78652]
[1779960232914,44.33,73290.076,0.0,0.95047,3e-05,7.79546]
[1779960237949,44.33,73289.55,0.0,0.95045,3e-05,7.79863]
[1779960238956,44.33,73284.828,0.0,0.9503,3e-05,7.81632]
[1779960239769,44.33,73284.828,0.0,0.9503,3e-05,7.81632]
[1779960239973,44.33,73284.828,0.0,0.9503,3e-05,7.81632]
[1779960240060,44.33,73284.828,0.0,0.9503,3e-05,7.8165]
[1779960240878,44.33,73284.828,0.0,0.9503,3e-05,7.8165]
[1779960240973,44.33,73284.828,0.0,0.9503,3e-05,7.8165]
[1779960241280,44.33,73284.828,0.0,0.9503,3e-05,7.81669]
[1779960242984,44.33,73280.088,0.0,0.95015,3e-05,7.83467]
[1779960248019,44.33,73281.732,0.0,0.9502,3e-05,7.82954]
[1779960248576,44.33,73281.732,0.0,0.9502,3e-05,7.82954]
[1779960248722,44.33,73281.732,0.0,0.9502,3e-05,7.82954]
[1779960249682,44.33,73281.732,0.0,0.95019,3e-05,7.82974]
[1779960249720,44.33,73281.732,0.0,0.95019,3e-05,7.82974]
[1779960250033,44.33,73281.732,0.0,0.95019,3e-05,7.82994]
[1779960255068,44.33,73283.0,0.0,0.95022,3e-05,7.82624]
[1779960258042,44.34,73283.072,0.0,0.95022,3e-05,7.82637]
[1779960258224,44.34,73283.072,0.0,0.95022,3e-05,7.82657]
[1779960260364,44.34,73284.726,0.0,0.95027,3e-05,7.82084]
[1779960260469,44.34,73284.726,0.0,0.95027,3e-05,7.82084]
[1779960261110,44.34,73284.726,0.0,0.95027,3e-05,7.82104]
[1779960262008,44.34,73284.726,0.0,0.95027,3e-05,7.82104]
[1779960262220,44.34,73284.726,0.0,0.95026,3e-05,7.82123]
[1779960265970,44.34,73282.964,0.0,0.95021,3e-05,7.82836]
[1779960266224,44.34,73282.964,0.0,0.95021,3e-05,7.82856]
[1779960268378,44.34,73285.19,0.0,0.95027,3e-05,7.82071]
[1779960268471,44.34,73285.19,0.0,0.95027,3e-05,7.82071]
[1779960269159,44.34,73286.536,0.0,0.95031,3e-05,7.81593]
[1779960269494,44.34,73286.536,0.0,0.95031,3e-05,7.81593]
[1779960269721,44.34,73286.536,0.0,0.95031,3e-05,7.81593]
[1779960273990,44.34,73286.626,0.0,0.95032,3e-05,7.81395]
[1779960274224,44.34,73286.626,0.0,0.95032,3e-05,7.81416]
[1779960275348,44.34,73286.518,0.0,0.95031,3e-05,7.81478]
[1779960275468,44.34,73286.518,0.0,0.95031,3e-05,7.81478]
[1779960276166,44.34,73286.99,0.0,0.95033,3e-05,7.81325]
[1779960279898,44.35,73286.662,0.0,0.95031,3e-05,7.81489]
[1779960279971,44.35,73286.662,0.0,0.95031,3e-05,7.81489]
[1779960286176,44.35,73287.914,0.0,0.95034,3e-05,7.81201]
[1779960287666,44.35,73287.866,0.0,0.95033,3e-05,7.8124]
[1779960287719,44.35,73287.866,0.0,0.95033,3e-05,7.8124]
[1779960287890,44.35,73287.866,0.0,0.95033,3e-05,7.81262]
[1779960288691,44.35,73287.866,0.0,0.95033,3e-05,7.81262]
[1779960288732,44.35,73287.866,0.0,0.95033,3e-05,7.81262]
[1779960290180,44.35,73285.382,0.0,0.95025,3e-05,7.82225]
[1779960291181,44.35,73282.758,0.0,0.95017,3e-05,7.83217]
[1779960291793,44.35,73282.758,0.0,0.95017,3e-05,7.83217]
[1779960291969,44.35,73282.758,0.0,0.95017,3e-05,7.83217]
[1779960297187,44.35,73282.098,0.0,0.95014,3e-05,7.8357]
[1779960297799,44.35,73282.098,0.0,0.95014,3e-05,7.8357]
[1779960297972,44.35,73282.098,0.0,0.95014,3e-05,7.8357]
[1779960301223,44.36,73282.654,0.0,0.95015,3e-05,7.83437]
[1779960302192,44.36,73282.456,0.0,0.95015,3e-05,7.83528]
[1779960302886,44.36,73282.456,0.0,0.95015,3e-05,7.83528]
[1779960302974,44.36,73282.456,0.0,0.95015,3e-05,7.83528]
[1779960307633,44.36,73282.956,0.0,0.95015,3e-05,7.83431]
[1779960310830,44.36,73285.204,0.0,0.95022,3e-05,7.82606]
[1779960310976,44.36,73285.204,0.0,0.95022,3e-05,7.82606]
[1779960311852,44.36,73285.204,0.0,0.95022,3e-05,7.82626]
[1779960311969,44.36,73285.204,0.0,0.95022,3e-05,7.82626]
[1779960312057,44.36,73285.204,0.0,0.95022,3e-05,7.82645]
[1779960317207,44.36,73284.852,0.0,0.9502,3e-05,7.82872]
[1779960319979,44.36,73284.836,0.0,0.9502,3e-05,7.82916]
[1779960320243,44.36,73284.836,0.0,0.95019,3e-05,7.82935]
[1779960324215,44.36,73290.002,0.0,0.95035,3e-05,7.81104]
[1779960327434,44.36,73290.682,0.0,0.95036,3e-05,7.80918]
[1779960327474,44.36,73290.682,0.0,0.95036,3e-05,7.80918]
[1779960328440,44.37,73292.322,0.0,0.95041,3e-05,7.80334]
[1779960328468,44.37,73292.322,0.0,0.95041,3e-05,7.80334]
[1779960329220,44.37,73292.91,0.0,0.95042,3e-05,7.80139]
[1779960333742,44.37,73293.28,0.0,0.95044,3e-05,7.79846]
[1779960333973,44.37,73293.28,0.0,0.95044,3e-05,7.79846]
[1779960335226,44.37,73298.04,0.0,0.95058,3e-05,7.78139]
[1779960340908,44.37,73298.328,0.0,0.95058,3e-05,7.78165]
[1779960340969,44.37,73298.328,0.0,0.95058,3e-05,7.78165]
[1779960341450,44.37,73298.328,0.0,0.95058,3e-05,7.78192]
[1779960341472,44.37,73298.328,0.0,0.95058,3e-05,7.78192]
[1779960341677,44.37,73298.328,0.0,0.95058,3e-05,7.78218]
[1779960346986,44.37,73297.848,0.0,0.95056,3e-05,7.78452]
[1779960347224,44.37,73297.848,0.0,0.95056,3e-05,7.78452]
[1779960349507,44.38,73298.522,0.0,0.95057,3e-05,7.7828]
[1779960349700,44.38,73298.522,0.0,0.95057,3e-05,7.7828]
[1779960349725,44.38,73298.522,0.0,0.95057,3e-05,7.7828]
[1779960349733,44.38,73298.522,0.0,0.95057,3e-05,7.78305]
[1779960351747,44.38,73291.624,0.0,0.95036,3e-05,7.809]
[1779960356782,44.38,73292.146,0.0,0.95036,3e-05,7.80816]
[1779960359306,44.38,73292.182,0.0,0.95036,3e-05,7.80847]
[1779960359468,44.38,73292.182,0.0,0.95036,3e-05,7.80847]
[1779960361151,44.38,73292.182,0.0,0.95036,3e-05,7.80869]
[1779960361219,44.38,73292.182,0.0,0.95036,3e-05,7.80869]
[1779960361253,44.38,73292.182,0.0,0.95036,3e-05,7.80892]
[1779960367149,44.38,73295.216,0.0,0.95044,3e-05,7.79884]
[1779960367220,44.38,73295.216,0.0,0.95044,3e-05,7.79884]
[1779960368865,44.39,73290.422,0.0,0.95029,3e-05,7.81721]
[1779960371159,44.39,73290.264,0.0,0.95028,3e-05,7.818]
[1779960371218,44.39,73290.264,0.0,0.95028,3e-05,7.818]
[1779960371260,44.39,73290.264,0.0,0.95028,3e-05,7.8182]
[1779960374416,44.39,73288.898,0.0,0.95024,3e-05,7.82384]
[1779960374469,44.39,73288.898,0.0,0.95024,3e-05,7.82384]
[1779960379942,44.39,73289.674,0.0,0.95025,3e-05,7.82167]
[1779960380803,44.39,73289.674,0.0,0.95025,3e-05,7.82167]
[1779960380969,44.39,73289.674,0.0,0.95025,3e-05,7.82167]
[1779960381848,44.39,73289.674,0.0,0.95025,3e-05,7.82188]
[1779960381972,44.39,73289.674,0.0,0.95025,3e-05,7.82188]
[1779960382063,44.39,73289.674,0.0,0.95025,3e-05,7.82211]
[1779960385127,44.39,73293.646,0.0,0.95037,3e-05,7.80784]
[1779960385225,44.39,73293.646,0.0,0.95037,3e-05,7.80784]
[1779960388805,44.39,73292.322,0.0,0.95032,3e-05,7.81359]
[1779960388972,44.39,73292.322,0.0,0.95032,3e-05,7.81359]
[1779960389006,44.39,73292.322,0.0,0.95032,3e-05,7.8138]
[1779960394041,44.4,73295.242,0.0,0.95041,3e-05,7.80161]
[1779960395003,44.4,73295.242,0.0,0.95041,3e-05,7.80161]
[1779960395220,44.4,73295.242,0.0,0.95041,3e-05,7.80161]
[1779960401090,44.4,73299.916,0.0,0.95054,3e-05,7.78606]
[1779960402231,44.4,73299.916,0.0,0.95054,3e-05,7.78606]
[1779960402304,44.4,73300.936,0.0,0.95057,3e-05,7.78255]
[1779960402469,44.4,73300.936,0.0,0.95057,3e-05,7.78255]
[1779960404582,44.4,73300.902,0.0,0.95057,3e-05,7.78319]
[1779960404721,44.4,73300.902,0.0,0.95057,3e-05,7.78319]
[1779960408495,44.4,73303.512,0.0,0.95064,3e-05,7.77461]
[1779960408731,44.4,73303.512,0.0,0.95064,3e-05,7.77461]
[1779960409145,44.4,73303.512,0.0,0.95063,3e-05,7.77488]
[1779960409606,44.4,73303.512,0.0,0.95063,3e-05,7.77488]
[1779960409721,44.4,73303.512,0.0,0.95063,3e-05,7.77488]
[1779960412735,44.4,73305.16,0.0,0.95068,3e-05,7.76916]
[1779960412969,44.4,73305.16,0.0,0.95068,3e-05,7.76916]
[1779960413905,44.4,73305.16,0.0,0.95068,3e-05,7.76893]
[1779960413972,44.4,73305.16,0.0,0.95068,3e-05,7.76893]
[1779960414181,44.4,73305.16,0.0,0.95068,3e-05,7.76871]
[1779960415188,44.4,73299.024,0.0,0.9505,3e-05,7.79113]
[1779960420223,44.4,73299.596,0.0,0.95053,3e-05,7.7879]
[1779960422032,44.4,73300.3,0.0,0.95055,3e-05,7.78508]
[1779960422218,44.4,73300.3,0.0,0.95055,3e-05,7.78508]
[1779960425258,44.4,73294.636,0.0,0.95038,3e-05,7.80555]
[1779960427294,44.4,73294.1,0.0,0.95036,3e-05,7.80775]
[1779960427468,44.4,73293.392,0.0,0.95034,3e-05,7.81058]
[1779960428257,44.4,73293.392,0.0,0.95034,3e-05,7.81058]
[1779960428307,44.4,73293.392,0.0,0.95034,3e-05,7.81077]
[1779960428473,44.4,73293.392,0.0,0.95034,3e-05,7.81077]
[1779960430293,44.4,73287.81,0.0,0.95017,3e-05,7.8318]
[1779960431750,44.4,73289.05,0.0,0.9502,3e-05,7.82739]
[1779960431972,44.4,73289.05,0.0,0.9502,3e-05,7.82739]
[1779960436382,44.4,73289.696,0.0,0.95022,3e-05,7.82545]
[1779960436468,44.4,73289.696,0.0,0.95022,3e-05,7.82545]
[1779960437189,44.4,73289.696,0.0,0.95022,3e-05,7.82545]
[1779960437220,44.4,73289.696,0.0,0.95022,3e-05,7.82545]
[1779960437291,44.4,73289.696,0.0,0.95022,3e-05,7.82568]
[1779960438340,44.4,73295.344,0.0,0.95039,3e-05,7.80499]
[1779960443345,44.41,73295.384,0.0,0.95038,3e-05,7.80626]
[1779960448350,44.41,73295.37,0.0,0.95036,3e-05,7.80819]
[1779960449351,44.41,73291.192,0.0,0.95023,3e-05,7.82401]
[1779960451055,44.41,73289.262,0.0,0.95017,3e-05,7.8315]
[1779960451222,44.41,73289.262,0.0,0.95017,3e-05,7.8315]
[1779960451229,44.41,73289.262,0.0,0.95018,3e-05,7.82932]
[1779960456358,44.42,73290.426,0.0,0.9502,3e-05,7.82671]
[1779960461366,44.42,73290.712,0.0,0.9502,3e-05,7.82736]
[1779960468373,44.42,73290.74,0.0,0.95018,3e-05,7.82917]
[1779960469511,44.42,73290.74,0.0,0.95018,3e-05,7.82917]
[1779960469723,44.42,73290.74,0.0,0.95018,3e-05,7.82917]
[1779960470262,44.42,73290.74,0.0,0.95018,3e-05,7.82917]
[1779960470328,44.43,73290.74,0.0,0.95018,3e-05,7.82984]
[1779960470470,44.43,73290.74,0.0,0.95018,3e-05,7.82984]
[1779960471550,44.43,73291.832,0.0,0.95021,3e-05,7.82614]
[1779960477382,44.43,73293.972,0.0,0.95026,3e-05,7.82029]
[1779960483388,44.44,73293.814,0.0,0.95024,3e-05,7.82296]
[1779960483820,44.44,73293.814,0.0,0.95024,3e-05,7.82296]
[1779960483974,44.44,73293.814,0.0,0.95024,3e-05,7.82296]
[1779960484291,44.44,73293.814,0.0,0.95024,3e-05,7.82296]
[1779960484321,44.44,73293.814,0.0,0.95023,3e-05,7.82331]
[1779960484468,44.44,73293.814,0.0,0.95023,3e-05,7.82331]
[1779960488914,44.44,73298.892,0.0,0.95038,3e-05,7.80598]
[1779960488973,44.44,73298.892,0.0,0.95038,3e-05,7.80598]
[1779960489066,44.44,73298.892,0.0,0.95037,3e-05,7.80635]
[1779960490038,44.44,73298.892,0.0,0.95037,3e-05,7.80635]
[1779960490223,44.44,73298.892,0.0,0.95037,3e-05,7.80635]
[1779960495401,44.44,73294.842,0.0,0.95023,3e-05,7.82345]
[1779960500406,44.45,73295.08,0.0,0.95023,3e-05,7.82382]
[1779960505411,44.45,73294.916,0.0,0.95021,3e-05,7.82612]
[1779960507659,44.45,73294.328,0.0,0.95019,3e-05,7.82897]
[1779960507724,44.45,73294.328,0.0,0.95019,3e-05,7.82897]
[1779960507835,44.45,73294.328,0.0,0.95019,3e-05,7.8293]
[1779960508643,44.45,73294.328,0.0,0.95019,3e-05,7.8293]
[1779960508721,44.45,73294.328,0.0,0.95019,3e-05,7.8293]
[1779960514421,44.46,73293.146,0.0,0.95015,3e-05,7.83315]
[1779960518836,44.46,73293.292,0.0,0.95014,3e-05,7.83391]
[1779960518969,44.46,73293.292,0.0,0.95014,3e-05,7.83391]
[1779960521445,44.46,73292.144,0.0,0.9501,3e-05,7.83911]
[1779960521467,44.46,73292.144,0.0,0.9501,3e-05,7.83911]
[1779960522429,44.46,73292.894,0.0,0.95012,3e-05,7.83665]
[1779960524518,44.46,73292.924,0.0,0.95012,3e-05,7.83719]
[1779960524720,44.46,73292.924,0.0,0.95012,3e-05,7.83719]
[1779960530013,44.47,73296.03,0.0,0.95021,3e-05,7.82642]
[1779960530895,44.47,73296.03,0.0,0.95021,3e-05,7.82642]
[1779960530969,44.47,73296.03,0.0,0.95021,3e-05,7.82642]
[1779960531108,44.47,73296.03,0.0,0.95021,3e-05,7.82642]
[1779960531218,44.47,73296.03,0.0,0.95021,3e-05,7.82642]
[1779960531319,44.47,73296.03,0.0,0.9502,3e-05,7.82659]
[1779960537444,44.47,73295.848,0.0,0.95019,3e-05,7.82828]
[1779960540591,44.47,73295.848,0.0,0.95019,3e-05,7.82879]
[1779960540735,44.47,73295.848,0.0,0.95019,3e-05,7.82879]
[1779960541035,44.47,73295.848,0.0,0.95019,3e-05,7.82879]
[1779960541223,44.47,73295.848,0.0,0.95019,3e-05,7.82879]
[1779960541256,44.47,73295.848,0.0,0.95019,3e-05,7.82896]
[1779960547132,44.47,73295.748,0.0,0.95017,3e-05,7.83033]
[1779960549302,44.47,73295.79,0.0,0.95017,3e-05,7.83034]
[1779960549320,44.47,73295.79,0.0,0.95017,3e-05,7.83049]
[1779960549480,44.47,73295.79,0.0,0.95017,3e-05,7.83049]
[1779960549582,44.47,73295.79,0.0,0.95017,3e-05,7.83049]
[1779960549720,44.47,73295.79,0.0,0.95017,3e-05,7.83049]
[1779960550690,44.47,73295.79,0.0,0.95017,3e-05,7.83063]
[1779960552167,44.47,73291.832,0.0,0.95005,3e-05,7.84556]
[1779960558209,44.47,73290.462,0.0,0.95001,3e-05,7.85098]
[1779960559905,44.48,73290.466,0.0,0.95,3e-05,7.85109]
[1779960559978,44.48,73290.466,0.0,0.95,3e-05,7.85109]
[1779960560383,44.48,73290.466,0.0,0.95,3e-05,7.85109]
[1779960560467,44.48,73286.124,0.0,0.94987,3e-05,7.8673]
[1779960566265,44.48,73286.24,0.0,0.94986,3e-05,7.86846]
[1779960567074,44.48,73286.24,0.0,0.94986,3e-05,7.86846]
[1779960567238,44.48,73286.24,0.0,0.94986,3e-05,7.86846]
[1779960567272,44.48,73286.24,0.0,0.94986,3e-05,7.86873]
[1779960567587,44.48,73286.24,0.0,0.94986,3e-05,7.86873]
[1779960567718,44.48,73286.24,0.0,0.94986,3e-05,7.86873]
[1779960573480,44.48,73289.752,0.0,0.94997,3e-05,7.85456]
[1779960577381,44.48,73289.772,0.0,0.94997,3e-05,7.85485]
[1779960577473,44.48,73289.772,0.0,0.94997,3e-05,7.85485]
[1779960577484,44.48,73290.608,0.0,0.94999,3e-05,7.85188]
[1779960578126,44.48,73290.608,0.0,0.94999,3e-05,7.85188]
[1779960578222,44.48,73290.608,0.0,0.94999,3e-05,7.85188]
[1779960583384,44.48,73290.066,0.0,0.94997,3e-05,7.85465]
[1779960588419,44.49,73289.952,0.0,0.94997,3e-05,7.85522]
[1779960589908,44.49,73289.914,0.0,0.94996,3e-05,7.85548]
[1779960589975,44.49,73289.914,0.0,0.94996,3e-05,7.85548]
[1779960590278,44.49,73289.914,0.0,0.94996,3e-05,7.85548]
[1779960590470,44.49,73289.914,0.0,0.94996,3e-05,7.85548]
[1779960590497,44.49,73290.422,0.0,0.94998,3e-05,7.85372]
[1779960594466,44.49,73295.25,0.0,0.95012,3e-05,7.83642]
[1779960597851,44.49,73294.834,0.0,0.9501,3e-05,7.83841]
[1779960597969,44.49,73294.834,0.0,0.9501,3e-05,7.83841]
[1779960598098,44.49,73294.834,0.0,0.9501,3e-05,7.83841]
[1779960598219,44.49,73294.834,0.0,0.9501,3e-05,7.83841]
[1779960598494,44.49,73294.834,0.0,0.9501,3e-05,7.83855]
[1779960601694,44.49,73292.278,0.0,0.95002,3e-05,7.84844]
[1779960601776,44.49,73292.278,0.0,0.95002,3e-05,7.84844]
[1779960603885,44.49,73292.046,0.0,0.95001,3e-05,7.84956]
[1779960603970,44.49,73292.046,0.0,0.95001,3e-05,7.84956]
[1779960603987,44.49,73292.046,0.0,0.95001,3e-05,7.84969]
[1779960608742,44.49,73292.388,0.0,0.95002,3e-05,7.84895]
[1779960608971,44.49,73292.388,0.0,0.95002,3e-05,7.84895]
[1779960613571,44.49,73291.262,0.0,0.94998,3e-05,7.85376]
[1779960613730,44.49,73291.262,0.0,0.94998,3e-05,7.85376]
[1779960615686,44.49,73291.746,0.0,0.94999,3e-05,7.85222]
[1779960615720,44.49,73291.746,0.0,0.94999,3e-05,7.85222]
[1779960616525,44.49,73292.312,0.0,0.95001,3e-05,7.84978]
[1779960621461,44.49,73292.56,0.0,0.95001,3e-05,7.84939]
[1779960621473,44.49,73292.56,0.0,0.95001,3e-05,7.84939]
[1779960621501,44.49,73292.56,0.0,0.95001,3e-05,7.84952]
[1779960621760,44.49,73292.56,0.0,0.95001,3e-05,7.84952]
[1779960621973,44.49,73292.56,0.0,0.95001,3e-05,7.84952]
[1779960627378,44.49,73291.624,0.0,0.94998,3e-05,7.85337]
[1779960627479,44.49,73291.624,0.0,0.94998,3e-05,7.85337]
[1779960627536,44.5,73291.61,0.0,0.94998,3e-05,7.85379]
[1779960628021,44.5,73291.61,0.0,0.94998,3e-05,7.85379]
[1779960628227,44.5,73291.61,0.0,0.94998,3e-05,7.85379]
[1779960629538,44.5,73285.384,0.0,0.94979,3e-05,7.87707]
[1779960634209,44.5,73284.76,0.0,0.94978,3e-05,7.87721]
[1779960634221,44.5,73284.76,0.0,0.94978,3e-05,7.87721]
[1779960634311,44.5,73284.76,0.0,0.94978,3e-05,7.87727]
[1779960634767,44.5,73284.76,0.0,0.94978,3e-05,7.87727]
[1779960634968,44.5,73284.76,0.0,0.94978,3e-05,7.87727]
[1779960636545,44.5,73281.164,0.0,0.94967,3e-05,7.89075]
[1779960639339,44.5,73280.876,0.0,0.94966,3e-05,7.89194]
[1779960639477,44.5,73280.876,0.0,0.94966,3e-05,7.89194]
[1779960639494,44.5,73280.876,0.0,0.94966,3e-05,7.89195]
[1779960639763,44.5,73280.876,0.0,0.94966,3e-05,7.89195]
[1779960639971,44.5,73280.876,0.0,0.94966,3e-05,7.89195]
[1779960642551,44.5,73270.752,0.0,0.94935,3e-05,7.92964]
[1779960647556,44.5,73272.078,0.0,0.94939,3e-05,7.92472]
[1779960652197,44.5,73271.494,0.0,0.94937,3e-05,7.9269]
[1779960652221,44.5,73271.494,0.0,0.94937,3e-05,7.9269]
[1779960652470,44.5,73271.494,0.0,0.94937,3e-05,7.9269]
[1779960652846,44.5,73271.494,0.0,0.94937,3e-05,7.9269]
[1779960652971,44.5,73271.494,0.0,0.94937,3e-05,7.9269]
[1779960658566,44.5,73270.112,0.0,0.94933,3e-05,7.93203]
[1779960662282,44.5,73269.634,0.0,0.94931,3e-05,7.93379]
[1779960662471,44.5,73269.634,0.0,0.94931,3e-05,7.93379]
[1779960662570,44.5,73269.878,0.0,0.94932,3e-05,7.93304]
[1779960663132,44.5,73269.878,0.0,0.94932,3e-05,7.93304]
[1779960663220,44.5,73269.878,0.0,0.94932,3e-05,7.93304]
[1779960669553,44.5,73270.142,0.0,0.94932,3e-05,7.93298]
[1779960672051,44.5,73272.314,0.0,0.94938,3e-05,7.92537]
[1779960672222,44.5,73272.314,0.0,0.94938,3e-05,7.92537]
[1779960672322,44.5,73272.314,0.0,0.94938,3e-05,7.92554]
[1779960672973,44.5,73272.314,0.0,0.94938,3e-05,7.92554]
[1779960673222,44.5,73272.314,0.0,0.94938,3e-05,7.92554]
[1779960674034,44.5,73275.562,0.0,0.94948,3e-05,7.91381]
[1779960678631,44.5,73276.294,0.0,0.9495,3e-05,7.91137]
[1779960678722,44.5,73276.294,0.0,0.9495,3e-05,7.91137]
[1779960679152,44.5,73276.294,0.0,0.9495,3e-05,7.91137]
[1779960679224,44.5,73276.294,0.0,0.9495,3e-05,7.91137]
[1779960679260,44.5,73276.294,0.0,0.9495,3e-05,7.91155]
[1779960683826,44.5,73275.194,0.0,0.94946,3e-05,7.91637]
[1779960683970,44.5,73275.194,0.0,0.94946,3e-05,7.91637]
[1779960684486,44.5,73275.194,0.0,0.94946,3e-05,7.91637]
[1779960684570,44.5,73275.194,0.0,0.94946,3e-05,7.91656]
[1779960684728,44.5,73275.194,0.0,0.94946,3e-05,7.91656]
[1779960689597,44.51,73278.072,0.0,0.94954,3e-05,7.90681]
[1779960692452,44.51,73278.072,0.0,0.94955,3e-05,7.90468]
[1779960692468,44.51,73278.072,0.0,0.94955,3e-05,7.90468]
[1779960692553,44.51,73278.072,0.0,0.94955,3e-05,7.90487]
[1779960693180,44.51,73278.072,0.0,0.94955,3e-05,7.90487]
[1779960693222,44.51,73278.072,0.0,0.94955,3e-05,7.90487]
[1779960697487,44.51,73277.974,0.0,0.94954,3e-05,7.90603]
[1779960697589,44.51,73277.974,0.0,0.94954,3e-05,7.90621]
[1779960697733,44.51,73277.974,0.0,0.94954,3e-05,7.90621]
[1779960698011,44.51,73277.974,0.0,0.94954,3e-05,7.90621]
[1779960698220,44.51,73277.974,0.0,0.94954,3e-05,7.90621]
[1779960698321,44.51,73277.974,0.0,0.94953,3e-05,7.9064]
[1779960702601,44.51,73276.948,0.0,0.9495,3e-05,7.91077]
[1779960702722,44.51,73278.076,0.0,0.94953,3e-05,7.90676]
[1779960705260,44.51,73275.49,0.0,0.94945,3e-05,7.91694]
[1779960710296,44.51,73275.128,0.0,0.94943,3e-05,7.91863]
[1779960710897,44.51,73275.128,0.0,0.94943,3e-05,7.91863]
[1779960710970,44.51,73275.128,0.0,0.94943,3e-05,7.91863]
[1779960712620,44.51,73263.07,0.0,0.94906,3e-05,7.96383]
[1779960718352,44.52,73263.17,0.0,0.94906,3e-05,7.96406]
[1779960723387,44.52,73263.822,0.0,0.94907,3e-05,7.96213]
[1779960724394,44.52,73261.536,0.0,0.949,3e-05,7.97076]
[1779960725814,44.52,73260.146,0.0,0.94896,3e-05,7.97604]
[1779960728126,44.52,73259.222,0.0,0.94893,3e-05,7.97965]
[1779960728220,44.52,73259.222,0.0,0.94893,3e-05,7.97965]
[1779960731714,44.52,73260.574,0.0,0.94897,3e-05,7.97492]
[1779960733601,44.52,73260.574,0.0,0.94897,3e-05,7.975]
[1779960733722,44.52,73258.84,0.0,0.94891,3e-05,7.98156]
[1779960736483,44.52,73257.516,0.0,0.94887,3e-05,7.98664]
[1779960736720,44.52,73257.516,0.0,0.94888,3e-05,7.98629]
[1779960737646,44.52,73266.368,0.0,0.94915,3e-05,7.95331]
[1779960741137,44.52,73266.558,0.0,0.94915,3e-05,7.95296]
[1779960741224,44.52,73266.558,0.0,0.94915,3e-05,7.95296]
[1779960742523,44.52,73273.868,0.0,0.94937,3e-05,7.9259]
[1779960743530,44.52,73282.856,0.0,0.94965,3e-05,7.89251]
[1779960746967,44.52,73282.222,0.0,0.94963,3e-05,7.8952]
[1779960747254,44.52,73282.222,0.0,0.94963,3e-05,7.8952]
[1779960748566,44.52,73285.178,0.0,0.94971,3e-05,7.88468]
[1779960751794,44.52,73285.08,0.0,0.94972,3e-05,7.88321]
[1779960753259,44.52,73285.08,0.0,0.94972,3e-05,7.88342]
[1779960753473,44.52,73285.08,0.0,0.94972,3e-05,7.88342]
[1779960754607,44.52,73282.844,0.0,0.94965,3e-05,7.89216]
[1779960755219,44.52,73282.844,0.0,0.94965,3e-05,7.89216]
[1779960755614,44.52,73282.844,0.0,0.94965,3e-05,7.89237]
[1779960759220,44.53,73282.926,0.0,0.94964,3e-05,7.89271]
[1779960759641,44.53,73282.926,0.0,0.94964,3e-05,7.89293]
[1779960763218,44.53,73283.894,0.0,0.94967,3e-05,7.88999]
[1779960763512,44.53,73283.894,0.0,0.94967,3e-05,7.88999]
[1779960763670,44.53,73283.894,0.0,0.94966,3e-05,7.89021]
[1779960763729,44.53,73283.894,0.0,0.94966,3e-05,7.89021]
[1779960765220,44.53,73284.026,0.0,0.94967,3e-05,7.88994]
[1779960765653,44.53,73284.026,0.0,0.94966,3e-05,7.89015]
[1779960770680,44.53,73284.732,0.0,0.94968,3e-05,7.88862]
[1779960774711,44.53,73286.222,0.0,0.94972,3e-05,7.88397]
[1779960774719,44.53,73286.222,0.0,0.94972,3e-05,7.88397]
[1779960778217,44.54,73287.592,0.0,0.94975,3e-05,7.87958]
[1779960778467,44.54,73287.592,0.0,0.94975,3e-05,7.87958]
[1779960778546,44.54,73287.592,0.0,0.94975,3e-05,7.87982]
[1779960781935,44.54,73287.39,0.0,0.94974,3e-05,7.88103]
[1779960781970,44.54,73287.39,0.0,0.94974,3e-05,7.88103]
[1779960785126,44.54,73283.946,0.0,0.94963,3e-05,7.89469]
[1779960785230,44.54,73283.946,0.0,0.94963,3e-05,7.89469]
[1779960785231,44.54,73283.946,0.0,0.94963,3e-05,7.8949]
[1779960785701,44.54,73283.946,0.0,0.94963,3e-05,7.8949]
[1779960785724,44.54,73283.946,0.0,0.94963,3e-05,7.8949]
[1779960791700,44.54,73287.178,0.0,0.94971,3e-05,7.88427]
[1779960796705,44.54,73286.496,0.0,0.94969,3e-05,7.88744]
[1779960798890,44.54,73286.382,0.0,0.94968,3e-05,7.8883]
[1779960798969,44.54,73286.382,0.0,0.94968,3e-05,7.8883]
[1779960803653,44.55,73287.468,0.0,0.94971,3e-05,7.88514]
[1779960803686,44.55,73287.468,0.0,0.94971,3e-05,7.88537]
[1779960803723,44.55,73287.468,0.0,0.94971,3e-05,7.88537]
[1779960809718,44.55,73286.844,0.0,0.94968,3e-05,7.88903]
[1779960810806,44.55,73286.778,0.0,0.94967,3e-05,7.88949]
[1779960810970,44.55,73286.778,0.0,0.94967,3e-05,7.88949]
[1779960816725,44.55,73285.056,0.0,0.94962,3e-05,7.89458]
[1779960817599,44.55,73285.056,0.0,0.94962,3e-05,7.89458]
[1779960817730,44.55,73285.546,0.0,0.94964,3e-05,7.8925]
[1779960819056,44.55,73284.556,0.0,0.94961,3e-05,7.89591]
[1779960819218,44.55,73284.556,0.0,0.94961,3e-05,7.89591]
[1779960819319,44.55,73284.556,0.0,0.94961,3e-05,7.89565]
[1779960824733,44.55,73285.184,0.0,0.94965,3e-05,7.89169]
[1779960829738,44.54,73284.668,0.0,0.94965,3e-05,7.89151]
[1779960832825,44.54,73284.668,0.0,0.94965,3e-05,7.89151]
[1779960832967,44.54,73284.668,0.0,0.94965,3e-05,7.89151]
[1779960838650,44.54,73284.692,0.0,0.94968,3e-05,7.88811]
[1779960838722,44.54,73284.692,0.0,0.94968,3e-05,7.88811]
[1779960839409,44.53,73285.556,0.0,0.94971,3e-05,7.8845]
[1779960839473,44.53,73285.556,0.0,0.94971,3e-05,7.8845]
[1779960839574,44.53,73285.556,0.0,0.94971,3e-05,7.88409]
[1779960845252,44.53,73284.134,0.0,0.94968,3e-05,7.88693]
[1779960849886,44.53,73284.316,0.0,0.9497,3e-05,7.88463]
[1779960849967,44.53,73284.316,0.0,0.9497,3e-05,7.88463]
[1779960851340,44.52,73284.954,0.0,0.94973,3e-05,7.88186]
[1779960851470,44.52,73284.954,0.0,0.94973,3e-05,7.88186]
[1779960851554,44.52,73284.954,0.0,0.94973,3e-05,7.88147]
[1779960857731,44.52,73285.154,0.0,0.94975,3e-05,7.87875]
[1779960857969,44.52,73285.154,0.0,0.94975,3e-05,7.87836]
[1779960863385,44.51,73284.058,0.0,0.94974,3e-05,7.88052]
[1779960864108,44.51,73284.058,0.0,0.94974,3e-05,7.88052]
[1779960864221,44.51,73284.058,0.0,0.94974,3e-05,7.88052]
[1779960864393,44.51,73284.058,0.0,0.94973,3e-05,7.8806]
[1779960868466,44.51,73284.626,0.0,0.94975,3e-05,7.87873]
[1779960868720,44.51,73284.626,0.0,0.94975,3e-05,7.87873]
[1779960874463,44.52,73284.756,0.0,0.94976,3e-05,7.87726]
[1779960874988,44.52,73284.756,0.0,0.94976,3e-05,7.87726]
[1779960875222,44.52,73284.756,0.0,0.94976,3e-05,7.87726]
[1779960875470,44.52,73284.756,0.0,0.94975,3e-05,7.8775]
[1779960876584,44.52,73284.756,0.0,0.94975,3e-05,7.8775]
[1779960876718,44.52,73284.756,0.0,0.94975,3e-05,7.8775]
[1779960879803,44.54,73284.736,0.0,0.94968,3e-05,7.88704]
[1779960879970,44.54,73284.736,0.0,0.94968,3e-05,7.88704]
[1779960880505,44.55,73284.736,0.0,0.94963,3e-05,7.89363]
[1779960885540,44.59,73285.898,0.0,0.94954,3e-05,7.90402]
[1779960890577,44.59,73285.772,0.0,0.94953,3e-05,7.90628]
[1779960895224,44.59,73287.188,0.0,0.94956,3e-05,7.90176]
[1779960897629,44.59,73290.292,0.0,0.94965,3e-05,7.89089]
[1779960898295,44.59,73290.292,0.0,0.94965,3e-05,7.89089]
[1779960898470,44.59,73290.292,0.0,0.94965,3e-05,7.89089]
[1779960898636,44.59,73290.292,0.0,0.94965,3e-05,7.89115]
[1779960899643,44.59,73299.972,0.0,0.94994,3e-05,7.85555]
[1779960901001,44.59,73299.642,0.0,0.94993,3e-05,7.85705]
[1779960902664,44.6,73310.422,0.0,0.95025,3e-05,7.81788]
[1779960904769,44.6,73309.598,0.0,0.95023,3e-05,7.82125]
[1779960909896,44.6,73313.302,0.0,0.95032,3e-05,7.80961]
[1779960909967,44.6,73313.302,0.0,0.95032,3e-05,7.80961]
[1779960916004,44.6,73315.856,0.0,0.95038,3e-05,7.80229]
[1779960916223,44.6,73315.856,0.0,0.95038,3e-05,7.80229]
[1779960916762,44.61,73315.856,0.0,0.95038,3e-05,7.80264]
[1779960921695,44.61,73317.786,0.0,0.95043,3e-05,7.79694]
[1779960921721,44.61,73317.786,0.0,0.95043,3e-05,7.79694]
[1779960926832,44.61,73315.954,0.0,0.95035,3e-05,7.80575]
[1779960927936,44.61,73315.718,0.0,0.95034,3e-05,7.80695]
[1779960927969,44.61,73315.718,0.0,0.95034,3e-05,7.80695]
[1779960928842,44.61,73316.02,0.0,0.95035,3e-05,7.80618]
[1779960929753,44.61,73316.02,0.0,0.95035,3e-05,7.80618]
[1779960929968,44.62,73316.02,0.0,0.95035,3e-05,7.80652]
[1779960935849,44.62,73313.888,0.0,0.95028,3e-05,7.81384]
[1779960940858,44.62,73313.878,0.0,0.95027,3e-05,7.8155]
[1779960943919,44.63,73314.658,0.0,0.95029,3e-05,7.81359]
[1779960943971,44.63,73314.658,0.0,0.95029,3e-05,7.81359]
[1779960944862,44.63,73314.822,0.0,0.95029,3e-05,7.81331]
[1779960945292,44.63,73314.822,0.0,0.95029,3e-05,7.81331]
[1779960945472,44.63,73314.822,0.0,0.95029,3e-05,7.81331]
[1779960949867,44.63,73323.52,0.0,0.95054,3e-05,7.78297]
[1779960953160,44.63,73326.518,0.0,0.95062,3e-05,7.77312]
[1779960953230,44.63,73326.518,0.0,0.95062,3e-05,7.77312]
[1779960953331,44.63,73326.518,0.0,0.95061,3e-05,7.77351]
[1779960956962,44.64,73326.896,0.0,0.95062,3e-05,7.77329]
[1779960956971,44.64,73326.896,0.0,0.95062,3e-05,7.77329]
[1779960963059,44.64,73329.45,0.0,0.95067,3e-05,7.76626]
[1779960963224,44.64,73329.45,0.0,0.95067,3e-05,7.76626]
[1779960963881,44.64,73330.45,0.0,0.9507,3e-05,7.763]
[1779960966206,44.64,73329.59,0.0,0.95067,3e-05,7.76696]
[1779960966225,44.64,73329.59,0.0,0.95067,3e-05,7.76696]
[1779960972973,44.65,73334.85,0.0,0.9508,3e-05,7.75053]
[1779960973220,44.65,73334.85,0.0,0.9508,3e-05,7.75053]
[1779960973890,44.65,73334.876,0.0,0.9508,3e-05,7.75086]
[1779960974335,44.65,73334.876,0.0,0.9508,3e-05,7.75086]
[1779960974494,44.65,73334.876,0.0,0.9508,3e-05,7.75086]
[1779960977894,44.65,73339.09,0.0,0.95091,3e-05,7.73716]
[1779960982036,44.66,73340.462,0.0,0.95094,3e-05,7.73393]
[1779960982898,44.66,73362.292,0.0,0.95159,3e-05,7.65494]
[1779960983899,44.66,73368.578,0.0,0.95177,3e-05,7.63274]
[1779960984702,44.66,73368.578,0.0,0.95177,3e-05,7.63274]
[1779960989905,44.67,73370.066,0.0,0.95178,3e-05,7.63105]
[1779960994909,44.67,73373.396,0.0,0.95187,3e-05,7.61914]
[1779960999914,44.68,73377.732,0.0,0.95198,3e-05,7.60587]
[1779961004265,44.68,73373.784,0.0,0.95185,3e-05,7.62204]
[1779961004469,44.68,73373.784,0.0,0.95185,3e-05,7.62204]
[1779961004570,44.68,73373.784,0.0,0.95185,3e-05,7.62251]
[1779961009451,44.69,73371.46,0.0,0.95176,3e-05,7.63272]
[1779961009469,44.69,73371.46,0.0,0.95176,3e-05,7.63272]
[1779961015468,44.7,73370.784,0.0,0.95172,3e-05,7.63821]
[1779961016475,44.7,73361.618,0.0,0.95145,3e-05,7.67184]
[1779961017621,44.7,73361.618,0.0,0.95145,3e-05,7.67184]
[1779961017725,44.7,73361.618,0.0,0.95145,3e-05,7.67184]
[1779961017826,44.7,73361.618,0.0,0.95144,3e-05,7.67221]
[1779961019496,44.7,73360.192,0.0,0.95139,3e-05,7.67819]
[1779961020503,44.7,73341.462,0.0,0.95083,3e-05,7.74694]
[1779961022517,44.7,73345.662,0.0,0.95095,3e-05,7.73246]
[1779961027552,44.71,73341.34,0.0,0.95081,3e-05,7.75039]
[1779961032587,44.71,73344.158,0.0,0.95088,3e-05,7.74173]
[1779961036616,44.71,73339.464,0.0,0.95073,3e-05,7.76005]
[1779961039245,44.71,73339.112,0.0,0.95071,3e-05,7.76213]
[1779961039467,44.71,73339.112,0.0,0.95071,3e-05,7.76213]
[1779961041653,44.72,73339.974,0.0,0.95073,3e-05,7.76007]
[1779961042660,44.72,73325.264,0.0,0.95028,3e-05,7.81434]
[1779961047695,44.72,73325.53,0.0,0.95028,3e-05,7.81491]
[1779961050566,44.72,73325.686,0.0,0.95028,3e-05,7.81495]
[1779961050722,44.72,73325.686,0.0,0.95028,3e-05,7.81495]
[1779961050776,44.72,73325.686,0.0,0.95028,3e-05,7.81525]
[1779961051623,44.72,73325.686,0.0,0.95028,3e-05,7.81525]
[1779961051726,44.72,73325.686,0.0,0.95028,3e-05,7.81525]
[1779961056759,44.73,73330.182,0.0,0.95041,3e-05,7.79809]
[1779961060786,44.73,73335.388,0.0,0.95056,3e-05,7.7804]
[1779961062133,44.73,73336.556,0.0,0.95059,3e-05,7.77648]
[1779961062220,44.73,73336.556,0.0,0.95059,3e-05,7.77648]
[1779961062800,44.73,73336.556,0.0,0.95059,3e-05,7.77685]
[1779961063109,44.73,73336.556,0.0,0.95059,3e-05,7.77685]
[1779961063219,44.73,73336.556,0.0,0.95059,3e-05,7.77685]
[1779961068842,44.74,73345.198,0.0,0.95083,3e-05,7.74754]
[1779961070846,44.74,73344.81,0.0,0.95081,3e-05,7.74937]
[1779961070967,44.74,73344.81,0.0,0.95081,3e-05,7.74937]
[1779961070992,44.74,73345.36,0.0,0.95082,3e-05,7.74777]
[1779961072653,44.74,73345.36,0.0,0.95082,3e-05,7.74818]
[1779961072720,44.74,73345.36,0.0,0.95082,3e-05,7.74818]
[1779961077905,44.74,73348.886,0.0,0.95091,3e-05,7.73782]
[1779961080927,44.75,73355.174,0.0,0.95108,3e-05,7.71625]
[1779961083948,44.75,73362.14,0.0,0.95128,3e-05,7.69236]
[1779961086743,44.75,73360.434,0.0,0.95122,3e-05,7.69953]
[1779961086968,44.75,73360.434,0.0,0.95122,3e-05,7.69953]
[1779961087017,44.75,73360.434,0.0,0.95122,3e-05,7.70001]
[1779961087843,44.75,73360.434,0.0,0.95122,3e-05,7.70001]
[1779961087969,44.75,73360.434,0.0,0.95122,3e-05,7.70001]
[1779961092828,44.76,73359.73,0.0,0.95118,3e-05,7.70448]
[1779961092968,44.76,73359.73,0.0,0.95118,3e-05,7.70448]
[1779961093013,44.76,73359.73,0.0,0.95118,3e-05,7.70479]
[1779961094002,44.76,73359.73,0.0,0.95118,3e-05,7.70479]
[1779961094224,44.76,73359.73,0.0,0.95118,3e-05,7.70509]
[1779961098799,44.76,73360.33,0.0,0.95118,3e-05,7.70414]
[1779961098972,44.76,73360.33,0.0,0.95118,3e-05,7.70414]
[1779961099045,44.76,73360.584,0.0,0.95119,3e-05,7.70353]
[1779961101047,44.76,73366.558,0.0,0.95136,3e-05,7.68249]
[1779961101211,44.76,73366.558,0.0,0.95136,3e-05,7.68249]
[1779961101219,44.76,73366.558,0.0,0.95136,3e-05,7.68249]
[1779961107053,44.77,73367.304,0.0,0.95137,3e-05,7.68191]
[1779961112058,44.77,73368.296,0.0,0.95139,3e-05,7.67758]
[1779961112869,44.77,73368.296,0.0,0.95139,3e-05,7.67758]
[1779961112968,44.77,73368.296,0.0,0.95139,3e-05,7.67758]
[1779961112971,44.77,73368.296,0.0,0.95139,3e-05,7.67794]
[1779961114915,44.77,73369.18,0.0,0.95142,3e-05,7.67509]
[1779961114968,44.77,73369.18,0.0,0.95142,3e-05,7.67509]
[1779961119229,44.78,73370.236,0.0,0.95143,3e-05,7.67307]
[1779961119470,44.78,73370.236,0.0,0.95143,3e-05,7.67307]
[1779961119522,44.78,73370.236,0.0,0.95143,3e-05,7.67338]
[1779961121067,44.78,73361.694,0.0,0.95117,3e-05,7.70473]
[1779961121637,44.78,73361.694,0.0,0.95117,3e-05,7.70473]
[1779961121720,44.78,73361.694,0.0,0.95117,3e-05,7.70473]
[1779961127073,44.78,73361.678,0.0,0.95116,3e-05,7.70664]
[1779961129075,44.78,73355.382,0.0,0.95097,3e-05,7.73015]
[1779961130080,44.78,73355.162,0.0,0.95096,3e-05,7.73122]
[1779961130225,44.78,73355.162,0.0,0.95096,3e-05,7.73122]
[1779961131077,44.79,73354.846,0.0,0.95095,3e-05,7.73264]
[1779961131288,44.79,73354.846,0.0,0.95095,3e-05,7.73264]
[1779961131470,44.79,73354.846,0.0,0.95095,3e-05,7.73264]
[1779961135081,44.79,73358.842,0.0,0.95106,3e-05,7.71918]
[1779961138839,44.79,73359.192,0.0,0.95106,3e-05,7.71877]
[1779961138969,44.79,73359.192,0.0,0.95106,3e-05,7.71877]
[1779961139002,44.79,73359.192,0.0,0.95106,3e-05,7.71906]
[1779961140436,44.79,73359.292,0.0,0.95106,3e-05,7.71869]
[1779961140469,44.79,73359.292,0.0,0.95106,3e-05,7.71869]
[1779961145091,44.79,73349.524,0.0,0.95076,3e-05,7.75595]
[1779961145290,44.79,73349.524,0.0,0.95076,3e-05,7.75595]
[1779961145468,44.79,73349.524,0.0,0.95076,3e-05,7.75595]
[1779961145638,44.79,73349.524,0.0,0.95076,3e-05,7.75617]
[1779961147093,44.79,73345.654,0.0,0.95064,3e-05,7.77052]
[1779961147118,44.79,73345.654,0.0,0.95064,3e-05,7.77052]
[1779961147220,44.79,73345.654,0.0,0.95064,3e-05,7.77052]
[1779961153099,44.8,73344.564,0.0,0.9506,3e-05,7.77572]
[1779961158104,44.8,73345.47,0.0,0.95062,3e-05,7.77338]
[1779961158593,44.8,73345.47,0.0,0.95062,3e-05,7.77338]
[1779961158721,44.8,73345.47,0.0,0.95062,3e-05,7.77338]
[1779961158778,44.8,73345.47,0.0,0.95061,3e-05,7.7736]
[1779961160106,44.8,73350.086,0.0,0.95075,3e-05,7.75695]
[1779961161107,44.8,73344.77,0.0,0.95059,3e-05,7.77657]
[1779961161166,44.8,73344.77,0.0,0.95059,3e-05,7.77657]
[1779961161221,44.8,73344.77,0.0,0.95059,3e-05,7.77657]
[1779961167113,44.8,73346.898,0.0,0.95064,3e-05,7.76999]
[1779961169207,44.8,73347.488,0.0,0.95066,3e-05,7.76824]
[1779961169218,44.8,73347.488,0.0,0.95066,3e-05,7.76824]
[1779961169548,44.8,73347.488,0.0,0.95066,3e-05,7.76846]
[1779961171309,44.81,73348.5,0.0,0.9507,3e-05,7.76247]
[1779961171470,44.81,73348.5,0.0,0.9507,3e-05,7.76247]
[1779961175420,44.81,73347.7,0.0,0.95067,3e-05,7.76619]
[1779961175467,44.81,73347.7,0.0,0.95067,3e-05,7.76619]
[1779961175694,44.81,73347.7,0.0,0.95067,3e-05,7.76633]
[1779961176598,44.81,73336.42,0.0,0.95033,3e-05,7.80776]
[1779961178286,44.81,73335.916,0.0,0.95031,3e-05,7.80974]
[1779961178488,44.81,73335.916,0.0,0.95031,3e-05,7.80974]
[1779961181578,44.81,73335.366,0.0,0.95029,3e-05,7.81216]
[1779961181719,44.81,73335.366,0.0,0.95029,3e-05,7.81216]
[1779961181729,44.81,73335.366,0.0,0.95029,3e-05,7.8123]
[1779961183647,44.81,73339.258,0.0,0.95041,3e-05,7.79834]
[1779961185109,44.81,73339.258,0.0,0.95041,3e-05,7.79834]
[1779961185219,44.81,73341.144,0.0,0.95046,3e-05,7.7916]
[1779961187675,44.81,73344.64,0.0,0.95057,3e-05,7.77889]
[1779961189689,44.81,73340.98,0.0,0.95045,3e-05,7.79261]
[1779961192139,44.81,73339.01,0.0,0.95039,3e-05,7.80013]
[1779961192227,44.81,73339.01,0.0,0.95039,3e-05,7.80013]
[1779961192710,44.81,73339.01,0.0,0.95039,3e-05,7.80042]
[1779961193978,44.81,73339.01,0.0,0.95039,3e-05,7.80042]
[1779961194220,44.81,73339.01,0.0,0.95039,3e-05,7.80071]
[1779961195730,44.81,73333.0,0.0,0.9502,3e-05,7.8233]
[1779961200766,44.82,73331.842,0.0,0.95016,3e-05,7.82887]
[1779961203884,44.82,73330.88,0.0,0.95012,3e-05,7.83292]
[1779961203968,44.82,73330.88,0.0,0.95012,3e-05,7.83292]
[1779961204131,44.82,73330.88,0.0,0.95012,3e-05,7.83318]
[1779961205307,44.82,73330.282,0.0,0.9501,3e-05,7.83563]
[1779961205471,44.82,73330.282,0.0,0.9501,3e-05,7.83563]
[1779961210624,44.82,73331.176,0.0,0.95012,3e-05,7.83335]
[1779961211321,44.82,73331.176,0.0,0.95012,3e-05,7.83386]
[1779961211469,44.82,73331.176,0.0,0.95012,3e-05,7.83386]
[1779961211843,44.82,73331.176,0.0,0.95011,3e-05,7.83412]
[1779961212705,44.82,73331.176,0.0,0.95011,3e-05,7.83412]
[1779961212720,44.82,73331.176,0.0,0.95011,3e-05,7.83412]
[1779961217885,44.82,73332.878,0.0,0.95016,3e-05,7.82864]
[1779961222702,44.83,73333.946,0.0,0.95019,3e-05,7.82514]
[1779961222719,44.83,73333.946,0.0,0.95019,3e-05,7.82514]
[1779961222920,44.83,73333.946,0.0,0.95019,3e-05,7.82524]
[1779961223833,44.83,73333.946,0.0,0.95019,3e-05,7.82524]
[1779961223972,44.83,73333.946,0.0,0.95019,3e-05,7.82524]
[1779961229969,44.83,73333.238,0.0,0.95016,3e-05,7.82857]
[1779961233732,44.83,73332.62,0.0,0.95015,3e-05,7.82863]
[1779961233968,44.83,73332.62,0.0,0.95015,3e-05,7.82863]
[1779961233997,44.83,73332.62,0.0,0.95015,3e-05,7.82873]
[1779961235706,44.83,73332.62,0.0,0.95015,3e-05,7.82884]
[1779961235720,44.83,73332.62,0.0,0.95015,3e-05,7.82884]
[1779961241188,44.83,73332.506,0.0,0.95014,3e-05,7.82985]
[1779961244232,44.83,73332.17,0.0,0.95013,3e-05,7.83138]
[1779961244235,44.83,73332.17,0.0,0.95013,3e-05,7.83138]
[1779961244468,44.83,73332.17,0.0,0.95013,3e-05,7.83138]
[1779961250110,44.83,73332.1,0.0,0.95013,3e-05,7.83174]
[1779961251485,44.83,73332.114,0.0,0.95013,3e-05,7.83182]
[1779961251732,44.83,73332.114,0.0,0.95013,3e-05,7.83182]
[1779961253131,44.83,73339.426,0.0,0.95035,3e-05,7.80528]
[1779961256152,44.83,73342.15,0.0,0.95042,3e-05,7.79576]
[1779961256547,44.83,73342.15,0.0,0.95042,3e-05,7.79576]
[1779961256718,44.83,73342.15,0.0,0.95042,3e-05,7.79576]
[1779961260182,44.83,73344.994,0.0,0.9505,3e-05,7.78602]
[1779961262209,44.84,73355.652,0.0,0.95082,3e-05,7.74752]
[1779961262347,44.84,73355.652,0.0,0.95082,3e-05,7.74752]
[1779961262469,44.84,73355.652,0.0,0.95082,3e-05,7.74752]
[1779961264207,44.84,73355.652,0.0,0.95082,3e-05,7.74793]
[1779961265212,44.84,73352.714,0.0,0.95073,3e-05,7.75887]
[1779961266234,44.84,73354.768,0.0,0.95079,3e-05,7.7516]
[1779961266471,44.84,73354.768,0.0,0.95079,3e-05,7.7516]
[1779961272219,44.84,73357.692,0.0,0.95086,3e-05,7.74235]
[1779961273829,44.84,73357.186,0.0,0.95084,3e-05,7.74443]
[1779961273968,44.84,73357.186,0.0,0.95084,3e-05,7.74443]
[1779961278986,44.84,73358.294,0.0,0.95087,3e-05,7.74158]
[1779961279222,44.84,73358.294,0.0,0.95087,3e-05,7.74158]
[1779961284231,44.85,73357.252,0.0,0.95083,3e-05,7.74678]
[1779961286734,44.85,73357.83,0.0,0.95084,3e-05,7.74514]
[1779961286968,44.85,73357.83,0.0,0.95084,3e-05,7.74514]
[1779961292239,44.85,73358.352,0.0,0.95086,3e-05,7.74215]
[1779961295953,44.85,73357.258,0.0,0.95082,3e-05,7.74684]
[1779961295968,44.85,73357.258,0.0,0.95082,3e-05,7.74684]
[1779961296201,44.85,73357.258,0.0,0.95082,3e-05,7.74684]
[1779961300220,44.85,73358.86,0.0,0.95086,3e-05,7.74193]
[1779961300251,44.85,73358.894,0.0,0.95086,3e-05,7.74205]
[1779961303976,44.86,73358.604,0.0,0.95085,3e-05,7.74381]
[1779961304219,44.86,73358.604,0.0,0.95085,3e-05,7.74381]
[1779961311014,44.86,73359.222,0.0,0.95085,3e-05,7.74274]
[1779961311195,44.86,73359.222,0.0,0.95085,3e-05,7.74274]
[1779961311218,44.86,73359.222,0.0,0.95085,3e-05,7.74274]
[1779961311235,44.86,73359.222,0.0,0.95085,3e-05,7.74344]
[1779961316267,44.86,73360.674,0.0,0.95088,3e-05,7.73935]
[1779961319916,44.86,73361.058,0.0,0.95089,3e-05,7.73868]
[1779961320337,44.86,73361.058,0.0,0.95089,3e-05,7.73892]
[1779961320468,44.86,73361.058,0.0,0.95089,3e-05,7.73892]
[1779961322575,44.87,73366.25,0.0,0.95104,3e-05,7.72056]
[1779961322717,44.87,73366.25,0.0,0.95104,3e-05,7.72056]
[1779961322802,44.87,73366.25,0.0,0.95103,3e-05,7.72083]
[1779961328279,44.87,73367.488,0.0,0.95106,3e-05,7.71771]
[1779961332236,44.87,73365.126,0.0,0.95098,3e-05,7.72714]
[1779961332469,44.87,73367.05,0.0,0.95104,3e-05,7.72041]
[1779961338289,44.87,73371.288,0.0,0.95115,3e-05,7.70631]
[1779961340667,44.88,73372.962,0.0,0.9512,3e-05,7.70082]
[1779961340718,44.88,73372.962,0.0,0.9512,3e-05,7.70082]
[1779961340768,44.88,73372.962,0.0,0.9512,3e-05,7.70112]
[1779961342671,44.88,73372.558,0.0,0.95118,3e-05,7.70288]
[1779961342719,44.88,73372.558,0.0,0.95118,3e-05,7.70288]
[1779961348298,44.88,73374.432,0.0,0.95122,3e-05,7.69791]
[1779961349168,44.88,73374.432,0.0,0.95122,3e-05,7.69791]
[1779961349218,44.88,73374.432,0.0,0.95122,3e-05,7.69791]
[1779961350974,44.88,73374.414,0.0,0.95122,3e-05,7.69858]
[1779961351219,44.88,73374.414,0.0,0.95122,3e-05,7.69858]
[1779961351241,44.88,73374.414,0.0,0.95123,3e-05,7.69638]
[1779961357307,44.89,73373.302,0.0,0.95118,3e-05,7.7022]
[1779961362093,44.89,73373.486,0.0,0.95118,3e-05,7.70271]
[1779961362221,44.89,73373.486,0.0,0.95118,3e-05,7.70271]
[1779961366998,44.89,73374.06,0.0,0.95118,3e-05,7.7021]
[1779961367219,44.89,73374.06,0.0,0.95118,3e-05,7.7021]
[1779961367540,44.89,73373.35,0.0,0.95116,3e-05,7.7045]
[1779961367723,44.89,73373.35,0.0,0.95116,3e-05,7.7045]
[1779961367933,44.89,73373.35,0.0,0.95116,3e-05,7.70478]
[1779961372972,44.9,73369.882,0.0,0.95105,3e-05,7.71873]
[1779961378007,44.9,73369.964,0.0,0.95104,3e-05,7.71976]
[1779961380576,44.9,73369.87,0.0,0.95103,3e-05,7.72063]
[1779961380719,44.9,73369.87,0.0,0.95103,3e-05,7.72063]
[1779961385743,44.9,73368.544,0.0,0.95098,3e-05,7.72674]
[1779961385968,44.9,73368.544,0.0,0.95098,3e-05,7.72674]
[1779961389087,44.91,73361.548,0.0,0.95077,3e-05,7.75312]
[1779961390096,44.91,73341.808,0.0,0.95018,3e-05,7.82546]
[1779961391102,44.91,73336.34,0.0,0.95001,3e-05,7.84574]
[1779961394442,44.91,73332.538,0.0,0.94989,3e-05,7.86029]
[1779961394469,44.91,73332.538,0.0,0.94989,3e-05,7.86029]
[1779961400043,44.91,73334.256,0.0,0.94994,3e-05,7.85449]
[1779961400220,44.91,73334.256,0.0,0.94994,3e-05,7.85449]
[1779961404462,44.91,73330.41,0.0,0.94981,3e-05,7.86953]
[1779961406981,44.91,73332.298,0.0,0.94987,3e-05,7.86298]
[1779961407226,44.91,73332.298,0.0,0.94987,3e-05,7.86298]
[1779961407327,44.91,73332.298,0.0,0.94987,3e-05,7.86317]
[1779961412249,44.91,73336.394,0.0,0.95,3e-05,7.84672]
[1779961413388,44.91,73350.432,0.0,0.95042,3e-05,7.79561]
[1779961419304,44.92,73353.32,0.0,0.95049,3e-05,7.78674]
[1779961424338,44.92,73354.61,0.0,0.95052,3e-05,7.78282]
[1779961429374,44.92,73355.888,0.0,0.95056,3e-05,7.77852]
[1779961434409,44.92,73364.914,0.0,0.95082,3e-05,7.74658]
[1779961439414,44.93,73363.538,0.0,0.95077,3e-05,7.75264]
[1779961440928,44.93,73364.306,0.0,0.95079,3e-05,7.75006]
[1779961441721,44.93,73364.306,0.0,0.95079,3e-05,7.75027]
[1779961445516,44.93,73364.272,0.0,0.95078,3e-05,7.75122]
[1779961445723,44.93,73364.272,0.0,0.95078,3e-05,7.75122]
[1779961446421,44.93,73366.274,0.0,0.95084,3e-05,7.74416]
[1779961451425,44.93,73369.436,0.0,0.95092,3e-05,7.73384]
[1779961454233,44.93,73371.154,0.0,0.95097,3e-05,7.72808]
[1779961457433,44.93,73377.348,0.0,0.95115,3e-05,7.7062]
[1779961460539,44.94,73381.036,0.0,0.95125,3e-05,7.69372]
[1779961460720,44.94,73381.036,0.0,0.95125,3e-05,7.69372]
[1779961461437,44.94,73382.618,0.0,0.95129,3e-05,7.6883]
[1779961461991,44.94,73382.618,0.0,0.95129,3e-05,7.6883]
[1779961462218,44.94,73382.618,0.0,0.95129,3e-05,7.6883]
[1779961467443,44.94,73380.548,0.0,0.95122,3e-05,7.6976]
[1779961470759,44.94,73379.564,0.0,0.95118,3e-05,7.70204]
[1779961470969,44.94,73379.564,0.0,0.95118,3e-05,7.70204]
[1779961471070,44.94,73379.564,0.0,0.9512,3e-05,7.69982]
[1779961473512,44.94,73379.338,0.0,0.95118,3e-05,7.70122]
[1779961473531,44.94,73379.338,0.0,0.95118,3e-05,7.70122]
[1779961473718,44.94,73379.338,0.0,0.95118,3e-05,7.70122]
[1779961479455,44.95,73377.434,0.0,0.95111,3e-05,7.70977]
[1779961484460,44.95,73376.878,0.0,0.95109,3e-05,7.71314]
[1779961489465,44.95,73375.266,0.0,0.95103,3e-05,7.71983]
[1779961491229,44.95,73375.106,0.0,0.95103,3e-05,7.72066]
[1779961491319,44.95,73375.106,0.0,0.95102,3e-05,7.72091]
[1779961491473,44.95,73375.106,0.0,0.95102,3e-05,7.72091]
[1779961491639,44.95,73375.106,0.0,0.95102,3e-05,7.72091]
[1779961491720,44.95,73375.106,0.0,0.95102,3e-05,7.72091]
[1779961497240,44.96,73373.992,0.0,0.95098,3e-05,7.72619]
[1779961497294,44.96,73373.992,0.0,0.95098,3e-05,7.72644]
[1779961497491,44.96,73373.992,0.0,0.95098,3e-05,7.72644]
[1779961497718,44.96,73373.992,0.0,0.95098,3e-05,7.72644]
[1779961503479,44.96,73376.23,0.0,0.95103,3e-05,7.71983]
[1779961503553,44.96,73376.23,0.0,0.95103,3e-05,7.71983]
[1779961503721,44.96,73376.23,0.0,0.95103,3e-05,7.71983]
[1779961503935,44.96,73376.23,0.0,0.95103,3e-05,7.71983]
[1779961503970,44.96,73376.23,0.0,0.95103,3e-05,7.71983]
[1779961504033,44.96,73376.23,0.0,0.95103,3e-05,7.72008]
[1779961509485,44.96,73374.224,0.0,0.95096,3e-05,7.72857]
[1779961514993,44.97,73381.666,0.0,0.95117,3e-05,7.70312]
[1779961517297,44.97,73381.666,0.0,0.95117,3e-05,7.70342]
[1779961517479,44.97,73381.666,0.0,0.95117,3e-05,7.70342]
[1779961517494,44.97,73383.696,0.0,0.95123,3e-05,7.69636]
[1779961517776,44.97,73383.696,0.0,0.95123,3e-05,7.69636]
[1779961517972,44.97,73383.696,0.0,0.95123,3e-05,7.69636]
[1779961523048,44.97,73380.558,0.0,0.95112,3e-05,7.70935]
[1779961526809,44.97,73380.05,0.0,0.9511,3e-05,7.71199]
[1779961526971,44.97,73380.05,0.0,0.9511,3e-05,7.71199]
[1779961527414,44.97,73380.05,0.0,0.9511,3e-05,7.71199]
[1779961527468,44.97,73380.05,0.0,0.9511,3e-05,7.71199]
[1779961527504,44.97,73380.036,0.0,0.9511,3e-05,7.7123]
[1779961532152,44.98,73379.88,0.0,0.9511,3e-05,7.71142]
[1779961538153,44.98,73377.738,0.0,0.95102,3e-05,7.72099]
[1779961538573,44.98,73377.738,0.0,0.95102,3e-05,7.72099]
[1779961538723,44.98,73377.738,0.0,0.95102,3e-05,7.72099]
[1779961538843,44.98,73377.738,0.0,0.95102,3e-05,7.72099]
[1779961538974,44.98,73377.738,0.0,0.95102,3e-05,7.72099]
[1779961539160,44.98,73377.738,0.0,0.95102,3e-05,7.72123]
[1779961544195,44.98,73377.74,0.0,0.95101,3e-05,7.72246]
[1779961549230,44.98,73378.296,0.0,0.95102,3e-05,7.72122]
[1779961551441,44.99,73378.856,0.0,0.95103,3e-05,7.71943]
[1779961551475,44.99,73378.856,0.0,0.95103,3e-05,7.71943]
[1779961551478,44.99,73378.856,0.0,0.95103,3e-05,7.71967]
[1779961551837,44.99,73378.856,0.0,0.95103,3e-05,7.71967]
[1779961551972,44.99,73378.856,0.0,0.95103,3e-05,7.71967]
[1779961556518,44.99,73377.816,0.0,0.95099,3e-05,7.72443]
[1779961556533,44.99,73382.866,0.0,0.95114,3e-05,7.70639]
[1779961556652,44.99,73382.866,0.0,0.95114,3e-05,7.70639]
[1779961556719,44.99,73382.866,0.0,0.95114,3e-05,7.70639]
[1779961562321,44.99,73385.122,0.0,0.95119,3e-05,7.6999]
[1779961566836,44.99,73387.5,0.0,0.95126,3e-05,7.69245]
[1779961566970,44.99,73387.5,0.0,0.95126,3e-05,7.69245]
[1779961567073,44.99,73387.5,0.0,0.95126,3e-05,7.69245]
[1779961567221,44.99,73387.5,0.0,0.95126,3e-05,7.69245]
[1779961567356,45.0,73387.5,0.0,0.95125,3e-05,7.69275]
[1779961572395,45.0,73390.824,0.0,0.95134,3e-05,7.68225]
[1779961573402,45.0,73390.838,0.0,0.95134,3e-05,7.68257]
[1779961574409,45.0,73400.444,0.0,0.95162,3e-05,7.64832]
[1779961575416,45.0,73409.926,0.0,0.95189,3e-05,7.61464]
[1779961577431,45.0,73414.752,0.0,0.95202,3e-05,7.5982]
[1779961579445,45.01,73411.652,0.0,0.95193,3e-05,7.61015]
[1779961580452,45.01,73406.788,0.0,0.95178,3e-05,7.62802]
[1779961582466,45.01,73402.474,0.0,0.95165,3e-05,7.64428]
[1779961586565,45.01,73400.608,0.0,0.95159,3e-05,7.65207]
[1779961586720,45.01,73399.654,0.0,0.95156,3e-05,7.65585]
[1779961593543,45.02,73399.918,0.0,0.95156,3e-05,7.65486]
[1779961595891,45.02,73403.016,0.0,0.95164,3e-05,7.64443]
[1779961595968,45.02,73403.016,0.0,0.95164,3e-05,7.64443]
[1779961596451,45.02,73403.016,0.0,0.95164,3e-05,7.64443]
[1779961596468,45.02,73403.016,0.0,0.95164,3e-05,7.64443]
[1779961596564,45.02,73403.016,0.0,0.95164,3e-05,7.64479]
[1779961601578,45.02,73401.956,0.0,0.9516,3e-05,7.6504]
[1779961604983,45.02,73400.924,0.0,0.95156,3e-05,7.65517]
[1779961605223,45.02,73400.924,0.0,0.95156,3e-05,7.65517]
[1779961605403,45.02,73400.924,0.0,0.95156,3e-05,7.65517]
[1779961605470,45.02,73400.924,0.0,0.95156,3e-05,7.65517]
[1779961605561,45.03,73400.924,0.0,0.95155,3e-05,7.65552]
[1779961610166,45.03,73401.824,0.0,0.95157,3e-05,7.65323]
[1779961610220,45.03,73401.824,0.0,0.95157,3e-05,7.65323]
[1779961612854,45.03,73400.006,0.0,0.95151,3e-05,7.6608]
[1779961612968,45.03,73400.006,0.0,0.95151,3e-05,7.6608]
[1779961613070,45.03,73400.006,0.0,0.95151,3e-05,7.66113]
[1779961617821,45.03,73400.122,0.0,0.9515,3e-05,7.66206]
[1779961617973,45.03,73400.122,0.0,0.9515,3e-05,7.66206]
[1779961622599,45.04,73404.62,0.0,0.95162,3e-05,7.6476]
[1779961625457,45.04,73405.222,0.0,0.95163,3e-05,7.64579]
[1779961625472,45.04,73405.222,0.0,0.95163,3e-05,7.64579]
[1779961625602,45.04,73407.536,0.0,0.9517,3e-05,7.63819]
[1779961625837,45.04,73407.536,0.0,0.9517,3e-05,7.63819]
[1779961625971,45.04,73407.536,0.0,0.9517,3e-05,7.63819]
[1779961631608,45.04,73410.39,0.0,0.95176,3e-05,7.63018]
[1779961632185,45.04,73410.39,0.0,0.95176,3e-05,7.63018]
[1779961632219,45.04,73410.39,0.0,0.95176,3e-05,7.63018]
[1779961632321,45.05,73410.39,0.0,0.95176,3e-05,7.63058]
[1779961632621,45.05,73410.39,0.0,0.95176,3e-05,7.63058]
[1779961632723,45.05,73410.39,0.0,0.95176,3e-05,7.63058]
[1779961635612,45.05,73428.422,0.0,0.95227,3e-05,7.56724]
[1779961635908,45.05,73428.422,0.0,0.95227,3e-05,7.56724]
[1779961636613,45.05,73429.316,0.0,0.9523,3e-05,7.56407]
[1779961638260,45.05,73430.072,0.0,0.95232,3e-05,7.56187]
[1779961638269,45.05,73430.072,0.0,0.95231,3e-05,7.56237]
[1779961641619,45.05,73433.708,0.0,0.95241,3e-05,7.55091]
[1779961646624,45.06,73437.936,0.0,0.95251,3e-05,7.53843]
[1779961651629,45.07,73437.09,0.0,0.95248,3e-05,7.54164]
[1779961652101,45.07,73437.09,0.0,0.95248,3e-05,7.54164]
[1779961652218,45.07,73437.09,0.0,0.95248,3e-05,7.54164]
[1779961655132,45.07,73435.168,0.0,0.95241,3e-05,7.55003]
[1779961655219,45.07,73435.168,0.0,0.95241,3e-05,7.55003]
[1779961655288,45.07,73435.168,0.0,0.9524,3e-05,7.55054]
[1779961658636,45.07,73439.352,0.0,0.95251,3e-05,7.53721]
[1779961659230,45.07,73439.352,0.0,0.95251,3e-05,7.53721]
[1779961659469,45.07,73439.352,0.0,0.95251,3e-05,7.53721]
[1779961664642,45.08,73443.408,0.0,0.9526,3e-05,7.526]
[1779961665018,45.08,73443.408,0.0,0.9526,3e-05,7.526]
[1779961665221,45.08,73443.408,0.0,0.9526,3e-05,7.526]
[1779961665229,45.08,73443.408,0.0,0.9526,3e-05,7.526]
[1779961665471,45.08,73443.408,0.0,0.9526,3e-05,7.526]
[1779961665567,45.08,73443.408,0.0,0.9526,3e-05,7.52654]
[1779961669647,45.09,73439.76,0.0,0.95248,3e-05,7.54118]
[1779961670447,45.09,73439.76,0.0,0.95248,3e-05,7.54118]
[1779961670470,45.09,73439.76,0.0,0.95248,3e-05,7.54118]
[1779961670546,45.09,73439.76,0.0,0.95248,3e-05,7.54163]
[1779961670776,45.09,73439.76,0.0,0.95248,3e-05,7.54163]
[1779961670970,45.09,73439.76,0.0,0.95248,3e-05,7.54163]
[1779961671649,45.09,73421.91,0.0,0.95196,3e-05,7.60583]
[1779961676943,45.09,73419.978,0.0,0.95189,3e-05,7.61479]
[1779961678183,45.09,73419.978,0.0,0.95188,3e-05,7.61519]
[1779961678220,45.09,73419.978,0.0,0.95188,3e-05,7.61519]
[1779961678535,45.09,73419.978,0.0,0.95188,3e-05,7.61519]
[1779961678636,45.09,73419.978,0.0,0.95188,3e-05,7.61559]
[1779961678721,45.09,73419.978,0.0,0.95188,3e-05,7.61559]
[1779961683180,45.1,73421.566,0.0,0.95191,3e-05,7.61152]
[1779961683219,45.1,73421.566,0.0,0.95191,3e-05,7.61152]
[1779961683337,45.1,73421.566,0.0,0.95191,3e-05,7.61192]
[1779961683806,45.1,73421.566,0.0,0.95191,3e-05,7.61192]
[1779961683969,45.1,73421.566,0.0,0.95191,3e-05,7.61192]
[1779961688103,45.1,73423.354,0.0,0.95195,3e-05,7.60717]
[1779961688219,45.1,73423.354,0.0,0.95195,3e-05,7.60717]
[1779961688666,45.1,73426.588,0.0,0.95204,3e-05,7.59602]
[1779961688957,45.1,73426.588,0.0,0.95204,3e-05,7.59602]
[1779961688971,45.1,73426.588,0.0,0.95204,3e-05,7.59602]
[1779961690231,45.11,73434.902,0.0,0.95227,3e-05,7.56727]
[1779961691238,45.11,73438.556,0.0,0.95237,3e-05,7.55474]
[1779961693730,45.11,73440.496,0.0,0.95242,3e-05,7.54884]
[1779961693973,45.11,73440.496,0.0,0.95242,3e-05,7.54884]
[1779961699067,45.11,73440.94,0.0,0.95242,3e-05,7.54979]
[1779961703322,45.12,73444.674,0.0,0.9525,3e-05,7.53907]
[1779961704951,45.12,73445.224,0.0,0.95251,3e-05,7.53765]
[1779961704969,45.12,73445.224,0.0,0.95251,3e-05,7.53765]
[1779961705336,45.12,73445.224,0.0,0.95251,3e-05,7.53818]
[1779961706016,45.12,73445.224,0.0,0.95251,3e-05,7.53818]
[1779961706222,45.12,73445.224,0.0,0.95251,3e-05,7.53818]
[1779961707350,45.12,73448.644,0.0,0.9526,3e-05,7.52709]
[1779961710710,45.13,73448.388,0.0,0.95258,3e-05,7.52958]
[1779961710743,45.13,73448.388,0.0,0.95258,3e-05,7.52958]
[1779961711028,45.13,73448.388,0.0,0.95258,3e-05,7.52958]
[1779961711220,45.13,73448.388,0.0,0.95258,3e-05,7.52958]
[1779961711378,45.13,73448.388,0.0,0.95259,3e-05,7.52762]
[1779961713391,45.13,73444.122,0.0,0.95246,3e-05,7.54336]
[1779961717266,45.13,73444.604,0.0,0.95247,3e-05,7.54272]
[1779961717469,45.13,73444.604,0.0,0.95247,3e-05,7.54272]
[1779961717541,45.13,73444.604,0.0,0.95247,3e-05,7.54275]
[1779961717720,45.13,73444.604,0.0,0.95247,3e-05,7.54275]
[1779961717972,45.13,73444.604,0.0,0.95247,3e-05,7.54275]
[1779961722070,45.13,73443.92,0.0,0.95245,3e-05,7.54535]
[1779961722222,45.13,73443.92,0.0,0.95245,3e-05,7.54535]
[1779961723978,45.13,73445.604,0.0,0.9525,3e-05,7.53946]
[1779961724219,45.13,73445.604,0.0,0.9525,3e-05,7.53946]
[1779961724469,45.13,73445.604,0.0,0.95249,3e-05,7.53951]
[1779961729505,45.13,73444.324,0.0,0.95246,3e-05,7.54428]
[1779961730016,45.13,73444.324,0.0,0.95246,3e-05,7.54428]
[1779961730224,45.13,73444.324,0.0,0.95246,3e-05,7.54428]
[1779961733826,45.13,73445.72,0.0,0.95249,3e-05,7.5395]
[1779961734600,45.13,73445.72,0.0,0.95249,3e-05,7.5395]
[1779961734702,45.13,73445.72,0.0,0.95249,3e-05,7.53955]
[1779961734722,45.13,73445.72,0.0,0.95249,3e-05,7.53955]
[1779961734901,45.13,73445.72,0.0,0.95249,3e-05,7.53955]
[1779961734975,45.13,73445.72,0.0,0.95249,3e-05,7.53955]
[1779961735546,45.13,73445.72,0.0,0.95249,3e-05,7.5396]
[1779961740584,45.14,73446.232,0.0,0.95251,3e-05,7.53804]
[1779961742526,45.14,73446.492,0.0,0.95251,3e-05,7.53717]
[1779961742595,45.14,73446.492,0.0,0.95251,3e-05,7.53723]
[1779961742720,45.14,73446.492,0.0,0.95251,3e-05,7.53723]
[1779961743131,45.14,73446.492,0.0,0.95251,3e-05,7.53723]
[1779961743220,45.14,73446.492,0.0,0.95251,3e-05,7.53723]
[1779961743601,45.14,73446.492,0.0,0.95251,3e-05,7.53728]
[1779961748637,45.14,73446.054,0.0,0.9525,3e-05,7.5391]
[1779961752442,45.14,73444.222,0.0,0.95244,3e-05,7.54575]
[1779961752469,45.14,73444.222,0.0,0.95244,3e-05,7.54575]
[1779961752665,45.14,73444.222,0.0,0.95244,3e-05,7.54579]
[1779961753138,45.14,73444.222,0.0,0.95244,3e-05,7.54579]
[1779961753221,45.14,73444.222,0.0,0.95244,3e-05,7.54579]
[1779961758707,45.14,73444.244,0.0,0.95244,3e-05,7.54594]
[1779961760840,45.14,73444.098,0.0,0.95244,3e-05,7.54654]
[1779961760968,45.14,73444.098,0.0,0.95244,3e-05,7.54654]
[1779961761550,45.14,73444.098,0.0,0.95244,3e-05,7.54654]
[1779961761721,45.14,73444.098,0.0,0.95244,3e-05,7.54654]
[1779961761738,45.14,73443.96,0.0,0.95243,3e-05,7.54707]
[1779961765742,45.14,73441.47,0.0,0.95236,3e-05,7.55606]
[1779961766819,45.14,73441.56,0.0,0.95236,3e-05,7.55577]
[1779961766971,45.14,73441.56,0.0,0.95236,3e-05,7.55577]
[1779961772749,45.14,73442.984,0.0,0.95242,3e-05,7.54839]
[1779961774217,45.14,73442.53,0.0,0.9524,3e-05,7.55004]
[1779961774716,45.14,73442.53,0.0,0.9524,3e-05,7.55008]
[1779961776362,45.14,73442.53,0.0,0.9524,3e-05,7.55011]
[1779961776472,45.14,73442.53,0.0,0.9524,3e-05,7.55011]
[1779961778217,45.14,73443.832,0.0,0.95244,3e-05,7.54555]
[1779961778319,45.14,73443.832,0.0,0.95244,3e-05,7.54559]
[1779961783760,45.14,73445.428,0.0,0.95248,3e-05,7.54012]
[1779961783850,45.14,73445.428,0.0,0.95248,3e-05,7.54012]
[1779961783974,45.14,73445.428,0.0,0.95248,3e-05,7.54012]
[1779961789766,45.14,73446.78,0.0,0.95252,3e-05,7.53566]
[1779961791192,45.14,73446.818,0.0,0.95252,3e-05,7.53558]
[1779961791221,45.14,73446.818,0.0,0.95252,3e-05,7.53558]
[1779961793629,45.14,73447.026,0.0,0.95253,3e-05,7.53495]
[1779961793733,45.14,73447.026,0.0,0.95253,3e-05,7.53495]
[1779961793770,45.14,73447.138,0.0,0.95253,3e-05,7.53461]
[1779961795573,45.14,73446.52,0.0,0.95251,3e-05,7.53686]
[1779961795721,45.14,73446.52,0.0,0.95251,3e-05,7.53686]
[1779961800777,45.14,73447.3,0.0,0.95253,3e-05,7.53443]
[1779961801895,45.14,73447.184,0.0,0.95253,3e-05,7.53489]
[1779961802030,45.14,73447.184,0.0,0.95253,3e-05,7.53489]
[1779961802474,45.14,73447.184,0.0,0.95253,3e-05,7.53489]
[1779961802721,45.14,73447.184,0.0,0.95253,3e-05,7.53489]
[1779961802779,45.14,73446.76,0.0,0.95251,3e-05,7.53646]
[1779961803780,45.14,73442.278,0.0,0.95239,3e-05,7.55244]
[1779961808785,45.14,73440.614,0.0,0.95234,3e-05,7.55846]
[1779961810147,45.14,73440.746,0.0,0.95234,3e-05,7.558]
[1779961810223,45.14,73440.746,0.0,0.95234,3e-05,7.558]
[1779961815792,45.14,73442.524,0.0,0.95239,3e-05,7.55181]
[1779961820797,45.14,73442.872,0.0,0.9524,3e-05,7.55071]
[1779961821423,45.14,73442.872,0.0,0.9524,3e-05,7.55071]
[1779961821470,45.14,73442.872,0.0,0.9524,3e-05,7.55071]
[1779961822501,45.14,73442.872,0.0,0.9524,3e-05,7.55075]
[1779961822719,45.14,73442.872,0.0,0.9524,3e-05,7.55075]
[1779961822799,45.14,73444.528,0.0,0.95245,3e-05,7.54489]
[1779961827804,45.14,73444.928,0.0,0.95246,3e-05,7.54367]
[1779961828692,45.14,73444.928,0.0,0.95246,3e-05,7.54367]
[1779961828721,45.14,73444.928,0.0,0.95246,3e-05,7.54367]
[1779961833810,45.14,73445.598,0.0,0.95249,3e-05,7.53908]
[1779961838815,45.14,73445.906,0.0,0.95249,3e-05,7.53823]
[1779961843709,45.14,73445.894,0.0,0.95249,3e-05,7.53842]
[1779961843720,45.14,73445.894,0.0,0.95249,3e-05,7.53842]
[1779961845634,45.14,73445.894,0.0,0.95249,3e-05,7.53858]
[1779961845722,45.14,73445.894,0.0,0.95249,3e-05,7.53858]
[1779961845777,45.14,73445.894,0.0,0.95249,3e-05,7.53863]
[1779961850897,45.15,73449.524,0.0,0.95259,3e-05,7.52607]
[1779961850970,45.15,73449.524,0.0,0.95259,3e-05,7.52607]
[1779961857394,45.15,73450.52,0.0,0.95262,3e-05,7.52305]
[1779961858562,45.15,73450.52,0.0,0.95262,3e-05,7.52305]
[1779961858723,45.15,73450.52,0.0,0.95262,3e-05,7.52305]
[1779961859408,45.15,73449.33,0.0,0.95258,3e-05,7.52736]
[1779961859995,45.15,73449.33,0.0,0.95258,3e-05,7.52736]
[1779961860227,45.15,73449.33,0.0,0.95258,3e-05,7.52736]
[1779961860415,45.15,73449.33,0.0,0.95258,3e-05,7.52736]
[1779961861422,45.15,73437.194,0.0,0.95223,3e-05,7.57058]
[1779961865999,45.15,73436.34,0.0,0.95221,3e-05,7.57355]
[1779961866220,45.15,73436.34,0.0,0.95221,3e-05,7.57355]
[1779961867464,45.15,73426.676,0.0,0.95193,3e-05,7.60796]
[1779961870486,45.15,73421.266,0.0,0.95177,3e-05,7.62708]
[1779961871091,45.15,73421.266,0.0,0.95177,3e-05,7.62708]
[1779961871222,45.15,73421.266,0.0,0.95177,3e-05,7.62708]
[1779961871268,45.15,73421.266,0.0,0.95177,3e-05,7.62708]
[1779961871469,45.15,73421.266,0.0,0.95177,3e-05,7.62708]
[1779961871493,45.15,73421.266,0.0,0.95177,3e-05,7.62697]
[1779961873507,45.15,73423.82,0.0,0.95185,3e-05,7.61771]
[1779961874513,45.15,73433.152,0.0,0.95212,3e-05,7.58433]
[1779961875774,45.15,73433.152,0.0,0.95212,3e-05,7.58433]
[1779961875852,45.15,73438.7,0.0,0.95228,3e-05,7.56453]
[1779961875968,45.15,73438.7,0.0,0.95228,3e-05,7.56453]
[1779961881563,45.15,73441.152,0.0,0.95235,3e-05,7.55593]
[1779961885333,45.15,73440.536,0.0,0.95233,3e-05,7.55817]
[1779961887007,45.15,73439.584,0.0,0.95231,3e-05,7.56159]
[1779961887232,45.15,73439.584,0.0,0.95231,3e-05,7.56159]
[1779961887605,45.15,73439.584,0.0,0.95231,3e-05,7.5616]
[1779961892640,45.15,73437.822,0.0,0.95227,3e-05,7.56541]
[1779961897675,45.15,73436.474,0.0,0.95223,3e-05,7.57022]
[1779961902710,45.15,73435.914,0.0,0.95221,3e-05,7.57219]
[1779961907747,45.15,73435.972,0.0,0.95222,3e-05,7.57195]
[1779961912782,45.15,73437.292,0.0,0.95225,3e-05,7.56724]
[1779961917817,45.15,73436.8,0.0,0.95224,3e-05,7.56899]
[1779961922900,45.15,73435.504,0.0,0.9522,3e-05,7.57356]
[1779961928893,45.15,73437.328,0.0,0.95226,3e-05,7.56703]
[1779961933911,45.15,73440.142,0.0,0.95234,3e-05,7.55707]
[1779961938916,45.15,73441.586,0.0,0.95238,3e-05,7.55203]
[1779961943921,45.15,73440.566,0.0,0.95235,3e-05,7.55579]
[1779961948926,45.15,73440.02,0.0,0.95233,3e-05,7.55784]
[1779961953931,45.15,73439.338,0.0,0.95232,3e-05,7.55787]
[1779961958936,45.15,73437.08,0.0,0.95226,3e-05,7.56597]
[1779961963941,45.15,73436.934,0.0,0.95225,3e-05,7.56651]
[1779961968946,45.15,73437.4,0.0,0.95227,3e-05,7.56488]
[1779961973951,45.15,73433.574,0.0,0.95216,3e-05,7.57846]
[1779961978956,45.15,73433.302,0.0,0.95215,3e-05,7.57934]
[1779961980958,45.15,73427.074,0.0,0.95197,3e-05,7.60151]
[1779961985963,45.15,73428.212,0.0,0.95201,3e-05,7.59718]
[1779961990968,45.15,73433.442,0.0,0.95216,3e-05,7.57828]
[1779961992913,45.15,73435.874,0.0,0.95223,3e-05,7.5696]
[1779961992967,45.15,73435.874,0.0,0.95223,3e-05,7.5696]
[1779961992970,45.15,73444.756,0.0,0.95248,3e-05,7.53799]
[1779961993972,45.15,73453.442,0.0,0.95273,3e-05,7.50722]
[1779961996232,45.15,73453.794,0.0,0.95274,3e-05,7.50618]
[1779961996361,45.15,73453.794,0.0,0.95274,3e-05,7.50618]
[1779961996975,45.15,73454.686,0.0,0.95277,3e-05,7.50313]
[1779961999978,45.15,73448.488,0.0,0.95259,3e-05,7.52541]
[1779962004983,45.15,73448.246,0.0,0.95258,3e-05,7.5266]
[1779962009988,45.15,73447.174,0.0,0.95254,3e-05,7.53072]
[1779962010989,45.15,73440.406,0.0,0.95235,3e-05,7.55484]
[1779962016504,45.15,73441.834,0.0,0.9524,3e-05,7.54744]
[1779962021565,45.15,73442.356,0.0,0.95242,3e-05,7.54576]
[1779962027005,45.15,73441.964,0.0,0.9524,3e-05,7.54733]
[1779962032642,45.15,73440.876,0.0,0.95237,3e-05,7.55138]
[1779962036670,45.15,73445.45,0.0,0.9525,3e-05,7.53528]
[1779962041705,45.15,73446.058,0.0,0.95252,3e-05,7.53339]
[1779962046740,45.15,73445.198,0.0,0.95249,3e-05,7.53671]
[1779962051775,45.15,73445.22,0.0,0.95249,3e-05,7.53687]
[1779962056810,45.15,73443.424,0.0,0.95244,3e-05,7.54345]
[1779962062041,45.15,73439.792,0.0,0.95233,3e-05,7.55651]
[1779962067046,45.15,73440.104,0.0,0.95234,3e-05,7.55549]
[1779962073052,45.15,73440.126,0.0,0.95235,3e-05,7.55304]
[1779962078964,45.15,73437.666,0.0,0.95228,3e-05,7.56191]
[1779962083999,45.15,73436.774,0.0,0.95225,3e-05,7.56511]
[1779962089035,45.15,73437.38,0.0,0.95227,3e-05,7.56296]
[1779962094070,45.15,73435.846,0.0,0.95223,3e-05,7.56841]
[1779962099079,45.15,73435.512,0.0,0.95222,3e-05,7.56958]
[1779962104084,45.15,73436.322,0.0,0.95224,3e-05,7.56669]
[1779962109091,45.15,73437.17,0.0,0.95227,3e-05,7.56369]
[1779962112094,45.15,73442.62,0.0,0.95242,3e-05,7.54431]
[1779962117099,45.15,73445.884,0.0,0.95251,3e-05,7.53297]
[1779962122104,45.15,73447.588,0.0,0.95256,3e-05,7.5272]
[1779962127109,45.16,73446.142,0.0,0.95252,3e-05,7.53265]
[1779962132116,45.16,73445.654,0.0,0.95252,3e-05,7.53218]
[1779962137121,45.16,73444.24,0.0,0.95247,3e-05,7.53747]
[1779962142126,45.16,73444.834,0.0,0.95249,3e-05,7.5356]
[1779962147131,45.16,73443.732,0.0,0.95245,3e-05,7.53976]
[1779962152136,45.16,73442.968,0.0,0.95243,3e-05,7.54268]
[1779962157142,45.16,73446.796,0.0,0.95254,3e-05,7.52933]
[1779962162147,45.16,73445.726,0.0,0.95251,3e-05,7.53342]
[1779962167152,45.16,73446.056,0.0,0.95251,3e-05,7.53251]
[1779962172157,45.16,73445.512,0.0,0.9525,3e-05,7.5347]
[1779962177663,45.16,73444.766,0.0,0.95247,3e-05,7.53763]
[1779962182699,45.16,73440.61,0.0,0.95235,3e-05,7.55258]
[1779962187734,45.16,73440.368,0.0,0.95234,3e-05,7.55355]
[1779962192769,45.16,73440.46,0.0,0.95236,3e-05,7.55085]
[1779962198184,45.16,73440.144,0.0,0.95235,3e-05,7.55209]
[1779962203846,45.16,73440.122,0.0,0.95235,3e-05,7.55231]
[1779962209195,45.16,73440.6,0.0,0.95236,3e-05,7.55072]
[1779962214924,45.16,73440.28,0.0,0.95235,3e-05,7.552]
[1779962219964,45.16,73439.412,0.0,0.95232,3e-05,7.55518]
[1779962224999,45.16,73435.846,0.0,0.95222,3e-05,7.56787]
[1779962230041,45.16,73436.3,0.0,0.95223,3e-05,7.56625]
[1779962235076,45.16,73437.392,0.0,0.95227,3e-05,7.56237]
[1779962240111,45.16,73438.372,0.0,0.95229,3e-05,7.55891]
[1779962245146,45.16,73438.666,0.0,0.9523,3e-05,7.55792]
[1779962250186,45.16,73438.9,0.0,0.95231,3e-05,7.55715]
[1779962255216,45.16,73439.018,0.0,0.95233,3e-05,7.55433]
[1779962262248,45.16,73438.678,0.0,0.95231,3e-05,7.55565]
[1779962264772,45.16,73439.112,0.0,0.95233,3e-05,7.55413]
[1779962264974,45.16,73439.112,0.0,0.95233,3e-05,7.55413]
[1779962265075,45.16,73439.112,0.0,0.95233,3e-05,7.55415]
[1779962270256,45.16,73438.932,0.0,0.95232,3e-05,7.55488]
[1779962275261,45.16,73440.01,0.0,0.95235,3e-05,7.55113]
[1779962281267,45.16,73440.018,0.0,0.95235,3e-05,7.55123]
[1779962286273,45.17,73440.058,0.0,0.95235,3e-05,7.5512]
[1779962291278,45.17,73438.942,0.0,0.95232,3e-05,7.55529]
[1779962296283,45.17,73437.306,0.0,0.95227,3e-05,7.56116]
[1779962301288,45.17,73437.032,0.0,0.95226,3e-05,7.56216]
[1779962306293,45.17,73433.846,0.0,0.95217,3e-05,7.57351]
[1779962311298,45.17,73433.544,0.0,0.95218,3e-05,7.57203]
[1779962312470,45.17,73433.522,0.0,0.95218,3e-05,7.5721]
[1779962318305,45.17,73434.274,0.0,0.9522,3e-05,7.56935]
[1779962318490,45.17,73434.274,0.0,0.9522,3e-05,7.56935]
[1779962324311,45.17,73435.2,0.0,0.95222,3e-05,7.56603]
[1779962329316,45.16,73430.206,0.0,0.95208,3e-05,7.5838]
[1779962332134,45.16,73429.658,0.0,0.95207,3e-05,7.58568]
[1779962332220,45.16,73429.658,0.0,0.95207,3e-05,7.58568]
[1779962332278,45.16,73429.658,0.0,0.95207,3e-05,7.58565]
[1779962337323,45.16,73430.08,0.0,0.95208,3e-05,7.58398]
[1779962341235,45.16,73431.12,0.0,0.95211,3e-05,7.58018]
[1779962344472,45.16,73432.656,0.0,0.95215,3e-05,7.57462]
[1779962349878,45.16,73433.504,0.0,0.95218,3e-05,7.57151]
[1779962354912,45.16,73433.088,0.0,0.95217,3e-05,7.57294]
[1779962356906,45.16,73433.116,0.0,0.95217,3e-05,7.57282]
[1779962356973,45.16,73433.116,0.0,0.95217,3e-05,7.57282]
[1779962357004,45.16,73433.116,0.0,0.95217,3e-05,7.57281]
[1779962359156,45.16,73433.132,0.0,0.95217,3e-05,7.57274]
[1779962359219,45.16,73433.132,0.0,0.95217,3e-05,7.57274]
[1779962365350,45.16,73430.398,0.0,0.95209,3e-05,7.58234]
[1779962368789,45.16,73430.6,0.0,0.9521,3e-05,7.58154]
[1779962368971,45.16,73430.6,0.0,0.9521,3e-05,7.58154]
[1779962369107,45.16,73430.6,0.0,0.9521,3e-05,7.58154]
[1779962369221,45.16,73430.6,0.0,0.9521,3e-05,7.58154]
[1779962369307,45.16,73430.6,0.0,0.9521,3e-05,7.58153]
[1779962375360,45.16,73433.87,0.0,0.95221,3e-05,7.56734]
[1779962378470,45.16,73434.744,0.0,0.95223,3e-05,7.56422]
[1779962378603,45.16,73434.744,0.0,0.95223,3e-05,7.56422]
[1779962378723,45.16,73434.744,0.0,0.95223,3e-05,7.56422]
[1779962379083,45.16,73434.744,0.0,0.95223,3e-05,7.56422]
[1779962384093,45.16,73434.516,0.0,0.95223,3e-05,7.56503]
[1779962384198,45.16,73434.516,0.0,0.95223,3e-05,7.56503]
[1779962384220,45.16,73434.516,0.0,0.95223,3e-05,7.56503]
[1779962384299,45.16,73434.516,0.0,0.95223,3e-05,7.56504]
[1779962389375,45.16,73433.84,0.0,0.95221,3e-05,7.56743]
[1779962390839,45.16,73433.84,0.0,0.95221,3e-05,7.56743]
[1779962390896,45.16,73433.84,0.0,0.95221,3e-05,7.56743]
[1779962390969,45.16,73433.84,0.0,0.95221,3e-05,7.56743]
[1779962391067,45.16,73433.84,0.0,0.95221,3e-05,7.56742]
[1779962396214,45.16,73434.218,0.0,0.95222,3e-05,7.56606]
[1779962401253,45.16,73434.912,0.0,0.95224,3e-05,7.56359]
[1779962403276,45.16,73434.892,0.0,0.95224,3e-05,7.56366]
[1779962403377,45.16,73434.892,0.0,0.95224,3e-05,7.56365]
[1779962403469,45.16,73434.892,0.0,0.95224,3e-05,7.56365]
[1779962403614,45.16,73434.892,0.0,0.95224,3e-05,7.56365]
[1779962403722,45.16,73434.892,0.0,0.95224,3e-05,7.56365]
[1779962406288,45.16,73429.8,0.0,0.95209,3e-05,7.58175]
[1779962410908,45.16,73430.544,0.0,0.95211,3e-05,7.57899]
[1779962410970,45.16,73430.544,0.0,0.95211,3e-05,7.57899]
[1779962411176,45.16,73430.544,0.0,0.95211,3e-05,7.57899]
[1779962411218,45.16,73430.544,0.0,0.95211,3e-05,7.57899]
[1779962411319,45.16,73430.544,0.0,0.95211,3e-05,7.57897]
[1779962416358,45.16,73430.678,0.0,0.95212,3e-05,7.57838]
[1779962416744,45.16,73430.678,0.0,0.95212,3e-05,7.57838]
[1779962416973,45.16,73430.678,0.0,0.95212,3e-05,7.57838]
[1779962417271,45.16,73430.678,0.0,0.95212,3e-05,7.57838]
[1779962417365,45.16,73430.678,0.0,0.95212,3e-05,7.57836]
[1779962417469,45.16,73430.678,0.0,0.95212,3e-05,7.57836]
[1779962423407,45.16,73432.784,0.0,0.95218,3e-05,7.57077]
[1779962427298,45.16,73432.802,0.0,0.95218,3e-05,7.57067]
[1779962427468,45.16,73432.802,0.0,0.95218,3e-05,7.57066]
[1779962432246,45.16,73435.222,0.0,0.95227,3e-05,7.55952]
[1779962432289,45.16,73435.222,0.0,0.95227,3e-05,7.55954]
[1779962432473,45.16,73435.222,0.0,0.95227,3e-05,7.55954]
[1779962432720,45.16,73435.222,0.0,0.95227,3e-05,7.55954]
[1779962438425,45.16,73432.992,0.0,0.9522,3e-05,7.56752]
[1779962439282,45.16,73432.992,0.0,0.9522,3e-05,7.56752]
[1779962439323,45.16,73432.992,0.0,0.9522,3e-05,7.56751]
[1779962439471,45.16,73432.992,0.0,0.9522,3e-05,7.56751]
[1779962439507,45.16,73432.992,0.0,0.9522,3e-05,7.56751]
[1779962439721,45.16,73432.992,0.0,0.9522,3e-05,7.56751]
[1779962439945,45.16,73432.992,0.0,0.9522,3e-05,7.56751]
[1779962444791,45.16,73434.15,0.0,0.95223,3e-05,7.56336]
[1779962444936,45.16,73434.15,0.0,0.95223,3e-05,7.56336]
[1779962444968,45.16,73434.15,0.0,0.95223,3e-05,7.56336]
[1779962444985,45.16,73434.15,0.0,0.95223,3e-05,7.56336]
[1779962450437,45.16,73433.79,0.0,0.95222,3e-05,7.56464]
[1779962451382,45.16,73433.79,0.0,0.95222,3e-05,7.56464]
[1779962451438,45.16,73435.686,0.0,0.95228,3e-05,7.55789]
[1779962451472,45.16,73435.686,0.0,0.95228,3e-05,7.55789]
[1779962451674,45.16,73435.686,0.0,0.95228,3e-05,7.55789]
[1779962451720,45.16,73435.686,0.0,0.95228,3e-05,7.55789]
[1779962452439,45.16,73435.482,0.0,0.95227,3e-05,7.55862]
[1779962457444,45.16,73435.874,0.0,0.95228,3e-05,7.55729]
[1779962459132,45.16,73435.806,0.0,0.95228,3e-05,7.55754]
[1779962459218,45.16,73435.806,0.0,0.95228,3e-05,7.55754]
[1779962459395,45.16,73435.806,0.0,0.95228,3e-05,7.55754]
[1779962459446,45.16,73436.14,0.0,0.95229,3e-05,7.55636]
[1779962459470,45.16,73436.14,0.0,0.95229,3e-05,7.55636]
[1779962464402,45.16,73438.984,0.0,0.95237,3e-05,7.5463]
[1779962464452,45.16,73443.038,0.0,0.95249,3e-05,7.53193]
[1779962464476,45.16,73443.038,0.0,0.95249,3e-05,7.53193]
[1779962467760,45.16,73443.072,0.0,0.95249,3e-05,7.53197]
[1779962467970,45.16,73443.072,0.0,0.95249,3e-05,7.53197]
[1779962468054,45.16,73443.072,0.0,0.95249,3e-05,7.53202]
[1779962471503,45.16,73440.414,0.0,0.95241,3e-05,7.5416]
[1779962471721,45.16,73440.414,0.0,0.95241,3e-05,7.5416]
[1779962472460,45.16,73435.318,0.0,0.95226,3e-05,7.55977]
[1779962476902,45.16,73434.768,0.0,0.95225,3e-05,7.56172]
[1779962476972,45.16,73434.768,0.0,0.95225,3e-05,7.56172]
[1779962477313,45.16,73434.768,0.0,0.95225,3e-05,7.56172]
[1779962477380,45.16,73434.768,0.0,0.95225,3e-05,7.56172]
[1779962477470,45.16,73434.768,0.0,0.95225,3e-05,7.56172]
[1779962482559,45.16,73432.212,0.0,0.95217,3e-05,7.57077]
[1779962482727,45.16,73432.212,0.0,0.95217,3e-05,7.57077]
[1779962482794,45.16,73432.212,0.0,0.95217,3e-05,7.57077]
[1779962482971,45.16,73432.212,0.0,0.95217,3e-05,7.57077]
[1779962483064,45.16,73432.212,0.0,0.95217,3e-05,7.57076]
[1779962488477,45.16,73430.25,0.0,0.95212,3e-05,7.57767]
[1779962488890,45.16,73430.25,0.0,0.95212,3e-05,7.57767]
[1779962488972,45.16,73430.25,0.0,0.95212,3e-05,7.57767]
[1779962494483,45.16,73430.26,0.0,0.95213,3e-05,7.57504]
[1779962495098,45.16,73430.26,0.0,0.95213,3e-05,7.57504]
[1779962495227,45.16,73430.26,0.0,0.95213,3e-05,7.57504]
[1779962499110,45.16,73430.846,0.0,0.95215,3e-05,7.57289]
[1779962499224,45.16,73430.846,0.0,0.95215,3e-05,7.57289]
[1779962499325,45.16,73430.846,0.0,0.95215,3e-05,7.57287]
[1779962505494,45.16,73429.394,0.0,0.95211,3e-05,7.57791]
[1779962506682,45.16,73429.394,0.0,0.95211,3e-05,7.57789]
[1779962506725,45.16,73429.394,0.0,0.95211,3e-05,7.57789]
[1779962510526,45.16,73429.346,0.0,0.95211,3e-05,7.57797]
[1779962510724,45.16,73429.346,0.0,0.95211,3e-05,7.57797]
[1779962512509,45.16,73428.076,0.0,0.95207,3e-05,7.58244]
[1779962512724,45.16,73428.076,0.0,0.95207,3e-05,7.58244]
[1779962513035,45.16,73428.076,0.0,0.95207,3e-05,7.58241]
[1779962513828,45.16,73428.076,0.0,0.95207,3e-05,7.58241]
[1779962513970,45.16,73428.076,0.0,0.95207,3e-05,7.58241]
[1779962516056,45.16,73432.432,0.0,0.9522,3e-05,7.56684]
[1779962518523,45.16,73433.194,0.0,0.95222,3e-05,7.56411]
[1779962518731,45.16,73433.194,0.0,0.95222,3e-05,7.56411]
[1779962518772,45.16,73433.194,0.0,0.95222,3e-05,7.56411]
[1779962518972,45.16,73433.194,0.0,0.95222,3e-05,7.56411]
[1779962519002,45.16,73433.194,0.0,0.95222,3e-05,7.56408]
[1779962520084,45.16,73429.64,0.0,0.95212,3e-05,7.57675]
[1779962525119,45.16,73430.464,0.0,0.95214,3e-05,7.57372]
[1779962527970,45.16,73430.276,0.0,0.95214,3e-05,7.57436]
[1779962528548,45.16,73430.276,0.0,0.95214,3e-05,7.57434]
[1779962528723,45.16,73430.276,0.0,0.95214,3e-05,7.57434]
[1779962528973,45.16,73430.276,0.0,0.95214,3e-05,7.57434]
[1779962529220,45.16,73430.276,0.0,0.95214,3e-05,7.57434]
[1779962529319,45.16,73430.276,0.0,0.95214,3e-05,7.57433]
[1779962535512,45.16,73429.136,0.0,0.95211,3e-05,7.57828]
[1779962535526,45.16,73428.674,0.0,0.95209,3e-05,7.57991]
[1779962535720,45.16,73428.674,0.0,0.95209,3e-05,7.57991]
[1779962536219,45.16,73428.674,0.0,0.95209,3e-05,7.57991]
[1779962536474,45.16,73428.674,0.0,0.95209,3e-05,7.57991]
[1779962536527,45.16,73425.534,0.0,0.952,3e-05,7.59109]
[1779962541532,45.16,73424.106,0.0,0.95196,3e-05,7.59593]
[1779962547276,45.16,73423.95,0.0,0.95196,3e-05,7.59618]
[1779962549001,45.16,73423.334,0.0,0.95194,3e-05,7.59833]
[1779962549219,45.16,73423.334,0.0,0.95194,3e-05,7.59833]
[1779962549292,45.16,73423.334,0.0,0.95194,3e-05,7.59827]
[1779962549610,45.16,73423.334,0.0,0.95194,3e-05,7.59827]
[1779962549721,45.16,73423.334,0.0,0.95194,3e-05,7.59827]
[1779962554499,45.16,73423.734,0.0,0.95197,3e-05,7.59413]
[1779962554515,45.16,73423.734,0.0,0.95197,3e-05,7.59413]
[1779962554545,45.16,73419.636,0.0,0.95185,3e-05,7.60873]
[1779962554913,45.16,73419.636,0.0,0.95185,3e-05,7.60873]
[1779962554971,45.16,73419.636,0.0,0.95185,3e-05,7.60873]
[1779962557347,45.16,73416.576,0.0,0.95177,3e-05,7.61942]
[1779962558277,45.16,73416.576,0.0,0.95177,3e-05,7.61942]
[1779962558474,45.16,73416.576,0.0,0.95177,3e-05,7.61942]
[1779962558549,45.16,73412.246,0.0,0.95164,3e-05,7.6353]
[1779962559247,45.16,73412.246,0.0,0.95164,3e-05,7.6353]
[1779962559471,45.16,73412.246,0.0,0.95164,3e-05,7.6353]
[1779962559550,45.16,73410.94,0.0,0.9516,3e-05,7.64033]
[1779962564036,45.16,73409.104,0.0,0.95153,3e-05,7.64824]
[1779962564219,45.16,73409.104,0.0,0.95153,3e-05,7.64824]
[1779962564396,45.16,73409.104,0.0,0.95153,3e-05,7.64862]
[1779962564647,45.16,73409.104,0.0,0.95153,3e-05,7.64862]
[1779962564722,45.16,73409.104,0.0,0.95153,3e-05,7.64862]
[1779962566410,45.16,73420.09,0.0,0.95185,3e-05,7.60953]
[1779962569439,45.17,73419.904,0.0,0.95184,3e-05,7.61098]
[1779962569469,45.17,73419.904,0.0,0.95184,3e-05,7.61098]
[1779962569541,45.17,73419.904,0.0,0.95183,3e-05,7.61138]
[1779962569731,45.17,73419.904,0.0,0.95183,3e-05,7.61138]
[1779962569974,45.17,73419.904,0.0,0.95183,3e-05,7.61138]
[1779962571445,45.17,73423.138,0.0,0.95192,3e-05,7.60062]
[1779962571895,45.17,73423.138,0.0,0.95192,3e-05,7.60062]
[1779962571971,45.17,73423.138,0.0,0.95192,3e-05,7.60062]
[1779962573459,45.17,73427.734,0.0,0.95205,3e-05,7.58506]
[1779962574465,45.17,73430.296,0.0,0.95212,3e-05,7.57589]
[1779962575283,45.17,73430.296,0.0,0.95212,3e-05,7.57589]
[1779962575471,45.17,73430.296,0.0,0.95212,3e-05,7.57589]
[1779962575473,45.17,73430.296,0.0,0.95212,3e-05,7.57587]
[1779962578587,45.17,73432.106,0.0,0.95216,3e-05,7.57073]
[1779962578719,45.17,73432.106,0.0,0.95216,3e-05,7.57073]
[1779962579501,45.17,73432.106,0.0,0.95216,3e-05,7.57112]
[1779962580150,45.17,73432.106,0.0,0.95216,3e-05,7.57112]
[1779962580220,45.17,73432.106,0.0,0.95216,3e-05,7.57112]
[1779962581515,45.18,73414.91,0.0,0.95165,3e-05,7.63334]
[1779962583529,45.18,73412.762,0.0,0.95159,3e-05,7.64172]
[1779962586854,45.18,73411.63,0.0,0.95155,3e-05,7.64677]
[1779962587631,45.18,73411.63,0.0,0.95154,3e-05,7.64709]
[1779962587719,45.18,73411.63,0.0,0.95154,3e-05,7.64709]
[1779962589571,45.18,73409.074,0.0,0.95146,3e-05,7.65689]
[1779962594586,45.18,73406.922,0.0,0.95139,3e-05,7.66613]
[1779962598384,45.19,73406.474,0.0,0.95137,3e-05,7.66815]
[1779962598468,45.19,73406.474,0.0,0.95137,3e-05,7.66815]
[1779962603597,45.19,73404.878,0.0,0.95131,3e-05,7.67559]
[1779962608604,45.19,73402.872,0.0,0.95124,3e-05,7.68415]
[1779962613121,45.19,73402.144,0.0,0.95123,3e-05,7.68531]
[1779962613219,45.19,73402.144,0.0,0.95123,3e-05,7.68531]
[1779962618614,45.2,73401.474,0.0,0.95119,3e-05,7.68926]
[1779962621274,45.2,73402.074,0.0,0.95121,3e-05,7.68761]
[1779962621470,45.2,73402.074,0.0,0.95121,3e-05,7.68761]
[1779962626621,45.2,73402.18,0.0,0.9512,3e-05,7.68879]
[1779962629297,45.2,73402.156,0.0,0.9512,3e-05,7.68892]
[1779962629471,45.2,73402.156,0.0,0.9512,3e-05,7.68892]
[1779962632627,45.2,73408.28,0.0,0.95138,3e-05,7.66608]
[1779962632757,45.2,73408.28,0.0,0.95138,3e-05,7.66608]
[1779962632970,45.2,73408.28,0.0,0.95138,3e-05,7.66608]
[1779962633628,45.2,73410.692,0.0,0.95146,3e-05,7.65725]
[1779962636631,45.2,73408.216,0.0,0.95139,3e-05,7.66565]
[1779962636690,45.2,73408.216,0.0,0.95139,3e-05,7.66565]
[1779962636723,45.2,73408.216,0.0,0.95139,3e-05,7.66565]
[1779962642637,45.2,73407.166,0.0,0.95137,3e-05,7.66837]
[1779962644305,45.2,73407.216,0.0,0.95137,3e-05,7.66802]
[1779962644473,45.2,73407.216,0.0,0.95137,3e-05,7.66802]
[1779962648162,45.19,73408.244,0.0,0.9514,3e-05,7.66363]
[1779962651990,45.19,73407.392,0.0,0.95138,3e-05,7.666]
[1779962652221,45.19,73407.392,0.0,0.95138,3e-05,7.666]
[1779962654650,45.19,73409.606,0.0,0.95145,3e-05,7.65755]
[1779962659656,45.19,73409.356,0.0,0.95145,3e-05,7.65766]
[1779962661638,45.19,73409.462,0.0,0.95146,3e-05,7.65712]
[1779962661723,45.19,73408.938,0.0,0.95144,3e-05,7.65884]
[1779962667664,45.19,73408.796,0.0,0.95145,3e-05,7.6584]
[1779962668629,45.19,73408.796,0.0,0.95145,3e-05,7.6584]
[1779962668723,45.19,73408.526,0.0,0.95144,3e-05,7.65921]
[1779962674670,45.19,73408.268,0.0,0.95145,3e-05,7.65669]
[1779962676802,45.18,73408.242,0.0,0.95146,3e-05,7.65647]
[1779962676967,45.18,73408.242,0.0,0.95146,3e-05,7.65647]
[1779962682221,45.18,73408.332,0.0,0.95147,3e-05,7.65523]
[1779962686256,45.18,73408.418,0.0,0.95147,3e-05,7.65446]
[1779962686469,45.18,73408.418,0.0,0.95147,3e-05,7.65446]
[1779962688266,45.18,73402.432,0.0,0.9513,3e-05,7.67545]
[1779962690280,45.18,73398.45,0.0,0.95119,3e-05,7.68938]
[1779962691791,45.18,73398.2,0.0,0.95118,3e-05,7.69007]
[1779962691978,45.18,73398.2,0.0,0.95118,3e-05,7.69007]
[1779962697345,45.18,73397.5,0.0,0.95117,3e-05,7.69153]
[1779962699344,45.17,73391.096,0.0,0.95099,3e-05,7.71391]
[1779962700365,45.17,73391.096,0.0,0.95099,3e-05,7.71391]
[1779962700468,45.17,73391.096,0.0,0.95099,3e-05,7.71391]
[1779962701359,45.17,73387.494,0.0,0.95088,3e-05,7.72639]
[1779962704700,45.17,73390.956,0.0,0.95099,3e-05,7.71311]
[1779962709705,45.17,73391.472,0.0,0.95102,3e-05,7.71004]
[1779962715457,45.17,73390.63,0.0,0.951,3e-05,7.71162]
[1779962715928,45.17,73390.63,0.0,0.951,3e-05,7.71162]
[1779962715967,45.17,73390.63,0.0,0.951,3e-05,7.71162]
[1779962717472,45.17,73387.644,0.0,0.95092,3e-05,7.7219]
[1779962720507,45.16,73387.992,0.0,0.95093,3e-05,7.72013]
[1779962720603,45.16,73387.992,0.0,0.95093,3e-05,7.72013]
[1779962720704,45.16,73387.992,0.0,0.95093,3e-05,7.71987]
[1779962720721,45.16,73387.992,0.0,0.95093,3e-05,7.71987]
[1779962721499,45.16,73387.992,0.0,0.95094,3e-05,7.71961]
[1779962725632,45.16,73387.384,0.0,0.95093,3e-05,7.72104]
[1779962727540,45.16,73391.056,0.0,0.95104,3e-05,7.70706]
[1779962730612,45.16,73392.022,0.0,0.95107,3e-05,7.70313]
[1779962731569,45.16,73401.8,0.0,0.95138,3e-05,7.66508]
[1779962732476,45.16,73401.8,0.0,0.95138,3e-05,7.66508]
[1779962732576,45.16,73401.8,0.0,0.95138,3e-05,7.66495]
[1779962733729,45.16,73408.83,0.0,0.95158,3e-05,7.63954]
[1779962739687,45.16,73408.592,0.0,0.95158,3e-05,7.63979]
[1779962739723,45.16,73408.592,0.0,0.95158,3e-05,7.63979]
[1779962739736,45.16,73409.934,0.0,0.95162,3e-05,7.63485]
[1779962743530,45.15,73409.934,0.0,0.95163,3e-05,7.6345]
[1779962743721,45.15,73409.934,0.0,0.95163,3e-05,7.6345]
[1779962743740,45.15,73407.632,0.0,0.95156,3e-05,7.64264]
[1779962749695,45.15,73408.8,0.0,0.9516,3e-05,7.6377]
[1779962754730,45.15,73410.63,0.0,0.95166,3e-05,7.63055]
[1779962759756,45.15,73413.18,0.0,0.95174,3e-05,7.6209]
[1779962764761,45.15,73414.338,0.0,0.95177,3e-05,7.61631]
[1779962769766,45.15,73415.518,0.0,0.95181,3e-05,7.61167]
[1779962774773,45.15,73416.238,0.0,0.95183,3e-05,7.60871]
[1779962779778,45.15,73417.2,0.0,0.95187,3e-05,7.60493]
[1779962781780,45.15,73421.97,0.0,0.95201,3e-05,7.58776]
[1779962784783,45.15,73431.57,0.0,0.95228,3e-05,7.55345]
[1779962789788,45.15,73434.03,0.0,0.95235,3e-05,7.54483]
[1779962794793,45.15,73433.548,0.0,0.95235,3e-05,7.54423]
[1779962797796,45.15,73438.122,0.0,0.95248,3e-05,7.52806]
[1779962802801,45.15,73442.31,0.0,0.9526,3e-05,7.51353]
[1779962807806,45.15,73440.734,0.0,0.95255,3e-05,7.51951]
[1779962812811,45.15,73440.406,0.0,0.95254,3e-05,7.52104]
[1779962817816,45.15,73439.356,0.0,0.95251,3e-05,7.5251]
[1779962822821,45.15,73440.924,0.0,0.95255,3e-05,7.51985]
[1779962827826,45.15,73435.224,0.0,0.95238,3e-05,7.54041]
[1779962833832,45.15,73434.522,0.0,0.95236,3e-05,7.54311]
[1779962839327,45.15,73437.94,0.0,0.95246,3e-05,7.53123]
[1779962844362,45.15,73435.304,0.0,0.95238,3e-05,7.54083]
[1779962848390,45.15,73429.21,0.0,0.9522,3e-05,7.56261]
[1779962852422,45.15,73419.706,0.0,0.95194,3e-05,7.5939]
[1779962853429,45.15,73409.528,0.0,0.95165,3e-05,7.63028]
[1779962858464,45.15,73411.198,0.0,0.9517,3e-05,7.62381]
[1779962861484,45.15,73415.658,0.0,0.95183,3e-05,7.60761]
[1779962866519,45.15,73417.452,0.0,0.95189,3e-05,7.60087]
[1779962871870,45.15,73420.164,0.0,0.95197,3e-05,7.59094]
[1779962877597,45.15,73421.332,0.0,0.952,3e-05,7.58652]
[1779962882634,45.15,73424.184,0.0,0.95209,3e-05,7.5762]
[1779962885655,45.15,73432.542,0.0,0.95233,3e-05,7.54643]
[1779962890689,45.15,73434.63,0.0,0.95239,3e-05,7.5392]
[1779962895725,45.15,73432.162,0.0,0.95232,3e-05,7.54812]
[1779962900902,45.15,73432.138,0.0,0.95231,3e-05,7.54835]
[1779962905907,45.15,73432.126,0.0,0.95231,3e-05,7.54852]
[1779962911837,45.15,73431.866,0.0,0.95232,3e-05,7.54711]
[1779962916872,45.15,73431.988,0.0,0.95232,3e-05,7.54681]
[1779962921923,45.15,73432.646,0.0,0.95234,3e-05,7.54461]
[1779962926928,45.15,73432.636,0.0,0.95234,3e-05,7.5448]
[1779962931933,45.15,73431.992,0.0,0.95232,3e-05,7.54724]
[1779962936938,45.15,73431.294,0.0,0.9523,3e-05,7.54985]
[1779962941943,45.15,73431.512,0.0,0.9523,3e-05,7.54919]
[1779962952954,45.15,73431.808,0.0,0.95231,3e-05,7.54838]
[1779962956957,45.15,73420.384,0.0,0.95198,3e-05,7.58921]
[1779962960006,45.15,73422.69,0.0,0.95204,3e-05,7.58085]
[1779962965984,45.15,73424.0,0.0,0.95208,3e-05,7.57603]
[1779962965989,45.15,73424.0,0.0,0.95208,3e-05,7.57603]
[1779962970989,45.15,73424.364,0.0,0.9521,3e-05,7.57463]
[1779962975994,45.15,73427.21,0.0,0.95219,3e-05,7.56193]
[1779962979092,45.15,73427.326,0.0,0.9522,3e-05,7.56152]
[1779962979218,45.15,73427.326,0.0,0.9522,3e-05,7.56152]
[1779962979998,45.15,73426.876,0.0,0.95218,3e-05,7.56312]
[1779962985003,45.15,73426.958,0.0,0.95219,3e-05,7.56283]
[1779962990009,45.15,73427.38,0.0,0.9522,3e-05,7.56134]
[1779962995424,45.15,73427.384,0.0,0.9522,3e-05,7.56133]
[1779963001021,45.15,73427.194,0.0,0.95219,3e-05,7.56202]
[1779963006026,45.15,73430.796,0.0,0.9523,3e-05,7.54919]
[1779963011538,45.15,73435.166,0.0,0.95242,3e-05,7.53389]
[1779963016573,45.15,73433.94,0.0,0.95238,3e-05,7.53847]
[1779963021608,45.16,73435.08,0.0,0.95241,3e-05,7.53465]
[1779963026645,45.16,73434.97,0.0,0.95241,3e-05,7.53526]
[1779963032053,45.16,73445.592,0.0,0.95273,3e-05,7.49539]
[1779963033955,45.16,73445.592,0.0,0.95273,3e-05,7.49554]
[1779963034055,45.16,73455.952,0.0,0.95302,3e-05,7.459]
[1779963035005,45.16,73455.952,0.0,0.95302,3e-05,7.459]
[1779963039279,45.15,73458.236,0.0,0.9531,3e-05,7.44975]
[1779963039745,45.15,73458.236,0.0,0.9531,3e-05,7.4496]
[1779963040752,45.15,73471.934,0.0,0.95349,3e-05,7.40119]
[1779963041760,45.15,73484.41,0.0,0.95384,3e-05,7.3573]
[1779963042599,45.15,73484.41,0.0,0.95384,3e-05,7.3573]
[1779963043774,45.15,73489.368,0.0,0.95398,3e-05,7.33984]
[1779963045788,45.15,73494.662,0.0,0.95413,3e-05,7.32127]
[1779963050823,45.15,73493.788,0.0,0.95411,3e-05,7.32421]
[1779963054917,45.15,73493.64,0.0,0.9541,3e-05,7.32466]
[1779963055858,45.15,73498.756,0.0,0.95425,3e-05,7.3068]
[1779963056695,45.15,73498.756,0.0,0.95425,3e-05,7.3068]
[1779963061900,45.15,73497.874,0.0,0.95422,3e-05,7.30988]
[1779963066941,45.15,73498.734,0.0,0.95424,3e-05,7.30688]
[1779963067948,45.15,73499.234,0.0,0.95426,3e-05,7.30521]
[1779963068955,45.16,73509.926,0.0,0.95455,3e-05,7.26878]
[1779963070976,45.16,73507.38,0.0,0.95448,3e-05,7.27771]
[1779963071984,45.16,73500.542,0.0,0.95429,3e-05,7.30154]
[1779963074308,45.16,73499.15,0.0,0.95425,3e-05,7.30641]
[1779963074469,45.16,73499.15,0.0,0.95425,3e-05,7.30641]
[1779963075010,45.16,73499.15,0.0,0.95425,3e-05,7.30641]
[1779963080048,45.16,73498.896,0.0,0.95424,3e-05,7.30733]
[1779963085083,45.16,73501.85,0.0,0.95432,3e-05,7.29711]
[1779963089111,45.16,73496.988,0.0,0.95419,3e-05,7.3141]
[1779963094134,45.16,73497.856,0.0,0.95423,3e-05,7.30861]
[1779963099139,45.16,73496.886,0.0,0.9542,3e-05,7.31199]
[1779963104144,45.16,73497.628,0.0,0.95422,3e-05,7.30939]
[1779963109149,45.16,73498.164,0.0,0.95423,3e-05,7.30751]
[1779963114154,45.16,73500.322,0.0,0.95429,3e-05,7.30001]
[1779963119159,45.16,73499.756,0.0,0.95428,3e-05,7.30206]
[1779963124164,45.16,73497.206,0.0,0.95421,3e-05,7.31096]
[1779963127167,45.16,73491.568,0.0,0.95405,3e-05,7.33062]
[1779963129169,45.16,73486.138,0.0,0.95389,3e-05,7.34992]
[1779963134174,45.16,73482.194,0.0,0.95377,3e-05,7.36538]
[1779963140180,45.16,73482.456,0.0,0.95376,3e-05,7.36637]
[1779963145185,45.17,73480.604,0.0,0.9537,3e-05,7.37442]
[1779963150190,45.17,73480.586,0.0,0.95369,3e-05,7.37601]
[1779963151377,45.17,73480.538,0.0,0.9537,3e-05,7.37402]
[1779963154216,45.17,73476.24,0.0,0.95357,3e-05,7.38998]
[1779963154732,45.17,73476.24,0.0,0.95357,3e-05,7.38998]
[1779963156724,45.17,73478.736,0.0,0.95363,3e-05,7.3818]
[1779963158972,45.18,73478.524,0.0,0.95362,3e-05,7.38312]
[1779963159221,45.18,73479.25,0.0,0.95364,3e-05,7.38086]
[1779963164226,45.18,73480.91,0.0,0.95368,3e-05,7.37655]
[1779963166973,45.18,73481.134,0.0,0.95368,3e-05,7.37636]
[1779963167222,45.18,73481.134,0.0,0.95368,3e-05,7.37636]
[1779963172701,45.19,73480.84,0.0,0.95365,3e-05,7.37946]
[1779963176277,45.19,73481.556,0.0,0.95367,3e-05,7.37783]
[1779963176469,45.19,73481.556,0.0,0.95367,3e-05,7.37783]
[1779963176626,45.19,73481.556,0.0,0.95367,3e-05,7.37783]
[1779963176729,45.19,73481.556,0.0,0.95367,3e-05,7.37783]
[1779963176832,45.19,73481.556,0.0,0.95366,3e-05,7.37813]
[1779963182771,45.19,73480.618,0.0,0.95362,3e-05,7.38315]
[1779963186879,45.19,73480.91,0.0,0.95363,3e-05,7.38301]
[1779963186973,45.19,73480.91,0.0,0.95363,3e-05,7.38301]
[1779963186976,45.2,73480.91,0.0,0.95362,3e-05,7.3833]
[1779963187571,45.2,73480.91,0.0,0.95362,3e-05,7.3833]
[1779963187720,45.2,73480.91,0.0,0.95362,3e-05,7.3833]
[1779963192841,45.2,73482.104,0.0,0.95364,3e-05,7.38086]
[1779963197876,45.2,73481.988,0.0,0.95363,3e-05,7.3827]
[1779963201386,45.2,73481.414,0.0,0.95361,3e-05,7.38555]
[1779963201471,45.2,73481.414,0.0,0.95361,3e-05,7.38555]
[1779963201859,45.2,73481.414,0.0,0.95361,3e-05,7.38555]
[1779963201969,45.2,73481.414,0.0,0.95361,3e-05,7.38555]
[1779963202070,45.2,73481.414,0.0,0.9536,3e-05,7.38582]
[1779963207946,45.21,73473.84,0.0,0.95338,3e-05,7.41398]
[1779963209651,45.21,73472.818,0.0,0.95335,3e-05,7.4178]
[1779963209723,45.21,73472.818,0.0,0.95335,3e-05,7.4178]
[1779963209960,45.21,73472.818,0.0,0.95335,3e-05,7.41804]
[1779963210378,45.21,73472.818,0.0,0.95335,3e-05,7.41804]
[1779963210469,45.21,73472.818,0.0,0.95335,3e-05,7.41804]
[1779963216002,45.21,73476.0,0.0,0.95344,3e-05,7.40584]
[1779963221037,45.21,73473.118,0.0,0.95335,3e-05,7.41708]
[1779963222044,45.22,73466.24,0.0,0.95315,3e-05,7.44149]
[1779963222942,45.22,73466.24,0.0,0.95315,3e-05,7.44149]
[1779963222971,45.22,73466.24,0.0,0.95315,3e-05,7.44149]
[1779963223051,45.22,73466.24,0.0,0.95315,3e-05,7.44166]
[1779963223967,45.22,73466.24,0.0,0.95315,3e-05,7.44166]
[1779963224224,45.22,73466.24,0.0,0.95315,3e-05,7.44166]
[1779963230100,45.22,73465.066,0.0,0.95311,3e-05,7.44703]
[1779963234360,45.22,73467.874,0.0,0.95318,3e-05,7.43788]
[1779963234476,45.22,73467.874,0.0,0.95318,3e-05,7.43788]
[1779963235034,45.22,73467.874,0.0,0.95318,3e-05,7.43788]
[1779963235220,45.22,73467.874,0.0,0.95318,3e-05,7.43788]
[1779963235288,45.22,73467.874,0.0,0.95318,3e-05,7.43806]
[1779963241179,45.22,73467.156,0.0,0.95315,3e-05,7.44172]
[1779963244819,45.22,73466.882,0.0,0.95314,3e-05,7.44323]
[1779963244928,45.22,73466.882,0.0,0.95314,3e-05,7.44323]
[1779963244971,45.22,73466.882,0.0,0.95314,3e-05,7.44323]
[1779963245207,45.22,73466.882,0.0,0.95314,3e-05,7.44341]
[1779963250321,45.23,73466.142,0.0,0.95311,3e-05,7.44691]
[1779963256284,45.23,73465.854,0.0,0.95309,3e-05,7.44897]
[1779963257965,45.23,73465.52,0.0,0.95308,3e-05,7.45032]
[1779963258221,45.23,73465.52,0.0,0.95308,3e-05,7.45032]
[1779963258299,45.23,73465.52,0.0,0.95308,3e-05,7.45049]
[1779963258419,45.23,73465.52,0.0,0.95308,3e-05,7.45049]
[1779963258469,45.23,73465.52,0.0,0.95308,3e-05,7.45049]
[1779963264337,45.23,73468.282,0.0,0.95315,3e-05,7.44184]
[1779963269342,45.23,73467.434,0.0,0.95312,3e-05,7.44572]
[1779963275348,45.24,73467.014,0.0,0.95311,3e-05,7.44578]
[1779963276404,45.24,73467.226,0.0,0.95312,3e-05,7.44521]
[1779963276470,45.24,73467.226,0.0,0.95312,3e-05,7.44521]
[1779963277007,45.24,73467.226,0.0,0.95312,3e-05,7.44521]
[1779963277221,45.24,73467.226,0.0,0.95312,3e-05,7.44521]
[1779963277322,45.24,73467.226,0.0,0.95312,3e-05,7.44539]
[1779963283356,45.24,73464.782,0.0,0.95304,3e-05,7.45499]
[1779963286074,45.24,73465.786,0.0,0.95306,3e-05,7.45178]
[1779963286224,45.24,73465.786,0.0,0.95306,3e-05,7.45178]
[1779963286298,45.24,73465.786,0.0,0.95306,3e-05,7.45194]
[1779963286449,45.24,73465.786,0.0,0.95306,3e-05,7.45194]
[1779963286470,45.24,73465.786,0.0,0.95306,3e-05,7.45194]
[1779963288361,45.24,73473.522,0.0,0.95328,3e-05,7.42504]
[1779963291550,45.24,73473.59,0.0,0.95328,3e-05,7.42543]
[1779963291720,45.24,73473.59,0.0,0.95328,3e-05,7.42543]
[1779963292010,45.24,73473.59,0.0,0.95328,3e-05,7.42543]
[1779963292218,45.24,73473.59,0.0,0.95328,3e-05,7.42543]
[1779963292248,45.24,73473.59,0.0,0.95328,3e-05,7.42563]
[1779963297370,45.25,73472.362,0.0,0.95323,3e-05,7.43097]
[1779963299017,45.25,73471.936,0.0,0.95322,3e-05,7.43267]
[1779963304376,45.25,73468.422,0.0,0.95311,3e-05,7.44619]
[1779963305763,45.25,73467.728,0.0,0.95309,3e-05,7.44881]
[1779963305968,45.25,73467.728,0.0,0.95309,3e-05,7.44881]
[1779963306371,45.25,73467.728,0.0,0.95309,3e-05,7.44881]
[1779963306378,45.25,73468.062,0.0,0.9531,3e-05,7.4478]
[1779963306471,45.25,73468.062,0.0,0.9531,3e-05,7.4478]
[1779963312384,45.25,73467.18,0.0,0.95306,3e-05,7.45191]
[1779963315450,45.25,73466.754,0.0,0.95305,3e-05,7.4539]
[1779963315469,45.25,73466.754,0.0,0.95305,3e-05,7.4539]
[1779963315773,45.25,73466.754,0.0,0.95305,3e-05,7.4539]
[1779963315968,45.25,73466.754,0.0,0.95305,3e-05,7.4539]
[1779963316070,45.25,73466.754,0.0,0.95305,3e-05,7.45406]
[1779963321393,45.25,73467.724,0.0,0.95307,3e-05,7.45143]
[1779963326398,45.26,73468.318,0.0,0.95308,3e-05,7.45015]
[1779963328144,45.26,73470.376,0.0,0.95314,3e-05,7.44307]
[1779963328219,45.26,73470.376,0.0,0.95314,3e-05,7.44307]
[1779963328241,45.26,73470.376,0.0,0.95314,3e-05,7.44326]
[1779963328813,45.26,73470.376,0.0,0.95314,3e-05,7.44326]
[1779963328967,45.26,73470.376,0.0,0.95314,3e-05,7.44326]
[1779963335407,45.26,73471.452,0.0,0.95317,3e-05,7.43829]
[1779963337770,45.26,73468.174,0.0,0.95307,3e-05,7.45019]
[1779963337971,45.26,73468.174,0.0,0.95307,3e-05,7.45019]
[1779963338058,45.26,73468.174,0.0,0.95307,3e-05,7.45035]
[1779963339277,45.26,73468.174,0.0,0.95307,3e-05,7.45035]
[1779963339468,45.26,73468.174,0.0,0.95307,3e-05,7.4505]
[1779963345535,45.26,73465.254,0.0,0.95298,3e-05,7.46169]
[1779963345725,45.26,73465.254,0.0,0.95298,3e-05,7.46169]
[1779963346419,45.26,73462.402,0.0,0.9529,3e-05,7.47189]
[1779963347873,45.26,73462.402,0.0,0.9529,3e-05,7.47202]
[1779963347969,45.26,73462.402,0.0,0.9529,3e-05,7.47202]
[1779963353426,45.27,73462.446,0.0,0.95289,3e-05,7.47265]
[1779963355982,45.27,73462.406,0.0,0.95289,3e-05,7.47304]
[1779963356220,45.27,73462.406,0.0,0.95289,3e-05,7.47304]
[1779963356321,45.27,73462.406,0.0,0.95289,3e-05,7.47315]
[1779963356977,45.27,73462.406,0.0,0.95289,3e-05,7.47315]
[1779963357249,45.27,73462.406,0.0,0.95289,3e-05,7.47315]
[1779963361785,45.27,73460.67,0.0,0.95283,3e-05,7.47984]
[1779963361974,45.27,73460.67,0.0,0.95283,3e-05,7.47984]
[1779963362057,45.27,73460.67,0.0,0.95283,3e-05,7.47997]
[1779963363326,45.27,73460.67,0.0,0.95283,3e-05,7.47997]
[1779963363470,45.27,73460.67,0.0,0.95283,3e-05,7.4801]
[1779963366108,45.27,73463.702,0.0,0.95292,3e-05,7.46965]
[1779963366219,45.27,73463.702,0.0,0.95292,3e-05,7.46965]
[1779963366321,45.27,73463.702,0.0,0.95292,3e-05,7.46978]
[1779963366789,45.27,73463.702,0.0,0.95292,3e-05,7.46978]
[1779963366969,45.27,73463.702,0.0,0.95292,3e-05,7.46978]
[1779963372109,45.27,73465.056,0.0,0.95295,3e-05,7.46581]
[1779963373968,45.27,73465.286,0.0,0.95295,3e-05,7.46514]
[1779963374125,45.27,73465.286,0.0,0.95295,3e-05,7.46527]
[1779963374601,45.27,73465.286,0.0,0.95295,3e-05,7.46527]
[1779963374727,45.27,73465.286,0.0,0.95295,3e-05,7.46527]
[1779963378554,45.27,73465.708,0.0,0.95296,3e-05,7.46434]
[1779963379042,45.27,73465.708,0.0,0.95296,3e-05,7.46434]
[1779963379221,45.27,73465.708,0.0,0.95296,3e-05,7.46434]
[1779963382100,45.27,73468.466,0.0,0.95304,3e-05,7.45507]
[1779963382220,45.27,73468.466,0.0,0.95304,3e-05,7.45507]
[1779963382264,45.27,73468.466,0.0,0.95303,3e-05,7.45524]
[1779963384195,45.28,73471.878,0.0,0.95313,3e-05,7.44355]
[1779963389230,45.28,73469.904,0.0,0.95307,3e-05,7.45132]
[1779963390204,45.28,73469.904,0.0,0.95307,3e-05,7.45132]
[1779963390223,45.28,73469.904,0.0,0.95307,3e-05,7.45132]
[1779963394113,45.28,73467.994,0.0,0.95302,3e-05,7.45619]
[1779963394220,45.28,73467.994,0.0,0.95302,3e-05,7.45619]
[1779963395274,45.28,73464.208,0.0,0.95291,3e-05,7.46981]
[1779963397491,45.28,73464.506,0.0,0.95292,3e-05,7.469]
[1779963397720,45.28,73464.506,0.0,0.95292,3e-05,7.469]
[1779963398349,45.28,73464.506,0.0,0.95292,3e-05,7.469]
[1779963398469,45.28,73464.506,0.0,0.95292,3e-05,7.469]
[1779963398475,45.28,73459.92,0.0,0.95279,3e-05,7.48531]
[1779963404481,45.28,73458.002,0.0,0.95273,3e-05,7.49265]
[1779963410487,45.28,73457.796,0.0,0.95272,3e-05,7.49391]
[1779963416421,45.28,73458.932,0.0,0.95274,3e-05,7.49045]
[1779963417278,45.28,73458.932,0.0,0.95274,3e-05,7.49045]
[1779963417472,45.28,73458.932,0.0,0.95274,3e-05,7.49045]
[1779963417495,45.28,73459.71,0.0,0.95277,3e-05,7.4878]
[1779963418336,45.28,73459.71,0.0,0.95277,3e-05,7.4878]
[1779963418468,45.28,73459.71,0.0,0.95277,3e-05,7.4878]
[1779963424478,45.29,73460.79,0.0,0.95279,3e-05,7.48468]
[1779963429109,45.29,73461.202,0.0,0.9528,3e-05,7.48364]
[1779963429218,45.29,73461.202,0.0,0.9528,3e-05,7.48364]
[1779963430509,45.29,73471.51,0.0,0.95309,3e-05,7.44752]
[1779963431355,45.29,73471.51,0.0,0.95309,3e-05,7.44752]
[1779963431469,45.29,73471.51,0.0,0.95309,3e-05,7.44752]
[1779963431510,45.29,73467.652,0.0,0.95298,3e-05,7.46127]
[1779963432847,45.29,73466.134,0.0,0.95294,3e-05,7.46676]
[1779963432970,45.29,73466.134,0.0,0.95294,3e-05,7.46676]
[1779963434513,45.29,73461.624,0.0,0.95281,3e-05,7.48291]
[1779963439518,45.29,73460.196,0.0,0.95276,3e-05,7.48846]
[1779963439617,45.29,73460.196,0.0,0.95276,3e-05,7.48846]
[1779963439723,45.29,73460.196,0.0,0.95276,3e-05,7.48846]
[1779963441520,45.29,73459.516,0.0,0.95274,3e-05,7.49095]
[1779963441721,45.29,73459.202,0.0,0.95273,3e-05,7.49216]
[1779963442521,45.29,73459.192,0.0,0.95273,3e-05,7.49228]
[1779963447526,45.29,73459.468,0.0,0.95273,3e-05,7.49175]
[1779963449295,45.29,73459.468,0.0,0.95273,3e-05,7.49175]
[1779963449468,45.29,73459.468,0.0,0.95273,3e-05,7.49175]
[1779963450529,45.29,73455.628,0.0,0.95262,3e-05,7.50558]
[1779963455535,45.29,73451.014,0.0,0.9525,3e-05,7.51979]
[1779963456467,45.29,73451.014,0.0,0.9525,3e-05,7.51979]
[1779963456536,45.29,73447.432,0.0,0.9524,3e-05,7.53253]
[1779963456722,45.29,73447.432,0.0,0.9524,3e-05,7.53253]
[1779963457005,45.29,73447.432,0.0,0.9524,3e-05,7.53253]
[1779963457218,45.29,73447.432,0.0,0.9524,3e-05,7.53253]
[1779963457320,45.29,73447.432,0.0,0.9524,3e-05,7.53255]
[1779963460540,45.29,73442.55,0.0,0.95226,3e-05,7.54992]
[1779963461541,45.29,73438.628,0.0,0.95214,3e-05,7.56385]
[1779963462823,45.29,73437.76,0.0,0.95212,3e-05,7.56691]
[1779963462968,45.29,73437.76,0.0,0.95212,3e-05,7.56691]
[1779963463513,45.29,73437.76,0.0,0.95212,3e-05,7.56691]
[1779963463543,45.29,73437.642,0.0,0.95212,3e-05,7.56729]
[1779963463719,45.29,73437.642,0.0,0.95212,3e-05,7.56729]
[1779963472248,45.29,73437.222,0.0,0.95211,3e-05,7.56856]
[1779963472469,45.29,73437.222,0.0,0.95211,3e-05,7.56856]
[1779963472475,45.29,73437.222,0.0,0.95211,3e-05,7.56848]
[1779963473149,45.29,73437.222,0.0,0.95211,3e-05,7.56848]
[1779963473187,45.29,73437.222,0.0,0.95211,3e-05,7.56848]
[1779963475554,45.29,73431.97,0.0,0.95196,3e-05,7.58705]
[1779963476555,45.29,73426.876,0.0,0.95181,3e-05,7.60514]
[1779963479740,45.29,73426.734,0.0,0.95181,3e-05,7.60535]
[1779963481564,45.29,73426.25,0.0,0.95179,3e-05,7.60689]
[1779963481839,45.29,73426.25,0.0,0.95179,3e-05,7.60689]
[1779963482561,45.29,73427.032,0.0,0.95182,3e-05,7.604]
[1779963483562,45.29,73423.102,0.0,0.9517,3e-05,7.61793]
[1779963484563,45.29,73413.48,0.0,0.95142,3e-05,7.65223]
[1779963485564,45.29,73410.748,0.0,0.95134,3e-05,7.66185]
[1779963487566,45.29,73400.992,0.0,0.95106,3e-05,7.69649]
[1779963488567,45.29,73396.206,0.0,0.95092,3e-05,7.71347]
[1779963493572,45.28,73397.05,0.0,0.95096,3e-05,7.70909]
[1779963496575,45.28,73386.692,0.0,0.95066,3e-05,7.74562]
[1779963497576,45.28,73383.026,0.0,0.95055,3e-05,7.75854]
[1779963503048,45.28,73381.842,0.0,0.95053,3e-05,7.76076]
[1779963508455,45.27,73380.818,0.0,0.95051,3e-05,7.76306]
[1779963508468,45.27,73380.818,0.0,0.95051,3e-05,7.76306]
[1779963514593,45.27,73380.598,0.0,0.95054,3e-05,7.75891]
[1779963516799,45.27,73380.884,0.0,0.95055,3e-05,7.75719]
[1779963516968,45.27,73380.884,0.0,0.95055,3e-05,7.75719]
[1779963517145,45.27,73380.884,0.0,0.95056,3e-05,7.75685]
[1779963518637,45.26,73380.52,0.0,0.95055,3e-05,7.75783]
[1779963518721,45.26,73380.52,0.0,0.95055,3e-05,7.75783]
[1779963520691,45.26,73381.682,0.0,0.95059,3e-05,7.75293]
[1779963520721,45.26,73381.682,0.0,0.95059,3e-05,7.75293]
[1779963521600,45.26,73378.32,0.0,0.95049,3e-05,7.76476]
[1779963523165,45.26,73378.32,0.0,0.9505,3e-05,7.76441]
[1779963523218,45.26,73378.32,0.0,0.9505,3e-05,7.76441]
[1779963529229,45.26,73377.868,0.0,0.9505,3e-05,7.76357]
[1779963529716,45.26,73377.868,0.0,0.9505,3e-05,7.76357]
[1779963529972,45.26,73377.868,0.0,0.9505,3e-05,7.76357]
[1779963530085,45.26,73377.868,0.0,0.9505,3e-05,7.76357]
[1779963530218,45.26,73377.868,0.0,0.9505,3e-05,7.76357]
[1779963530609,45.26,73378.094,0.0,0.95051,3e-05,7.76241]
[1779963535737,45.25,73379.618,0.0,0.95057,3e-05,7.7552]
[1779963536940,45.25,73379.618,0.0,0.95057,3e-05,7.75486]
[1779963536971,45.25,73379.618,0.0,0.95057,3e-05,7.75486]
[1779963538300,45.25,73377.304,0.0,0.95051,3e-05,7.76255]
[1779963541321,45.25,73375.142,0.0,0.95045,3e-05,7.76932]
[1779963543060,45.25,73374.67,0.0,0.95044,3e-05,7.77067]
[1779963543219,45.25,73374.67,0.0,0.95044,3e-05,7.77067]
[1779963548370,45.24,73376.002,0.0,0.9505,3e-05,7.76373]
[1779963550645,45.24,73377.546,0.0,0.95055,3e-05,7.75746]
[1779963550725,45.24,73377.546,0.0,0.95055,3e-05,7.75746]
[1779963556435,45.24,73376.256,0.0,0.95053,3e-05,7.7601]
[1779963559582,45.23,73375.774,0.0,0.95052,3e-05,7.76117]
[1779963559719,45.23,73376.87,0.0,0.95055,3e-05,7.75686]
[1779963565498,45.23,73374.776,0.0,0.95051,3e-05,7.76244]
[1779963566661,45.23,73373.94,0.0,0.95049,3e-05,7.76512]
[1779963566733,45.23,73373.94,0.0,0.95049,3e-05,7.76512]
[1779963571372,45.23,73373.344,0.0,0.95048,3e-05,7.7659]
[1779963571473,45.23,73373.344,0.0,0.95048,3e-05,7.7659]
[1779963576124,45.22,73372.524,0.0,0.95048,3e-05,7.76463]
[1779963576219,45.22,73372.524,0.0,0.95048,3e-05,7.76463]
[1779963577582,45.22,73363.596,0.0,0.95022,3e-05,7.79622]
[1779963578589,45.22,73356.924,0.0,0.95003,3e-05,7.82007]
[1779963581610,45.22,73353.312,0.0,0.94993,3e-05,7.83185]
[1779963582096,45.22,73353.312,0.0,0.94993,3e-05,7.83185]
[1779963582219,45.22,73353.312,0.0,0.94993,3e-05,7.83185]
[1779963582617,45.21,73353.312,0.0,0.94993,3e-05,7.83136]
[1779963582735,45.21,73353.312,0.0,0.94993,3e-05,7.83136]
[1779963584635,45.21,73345.128,0.0,0.94969,3e-05,7.86071]
[1779963586648,45.21,73341.996,0.0,0.9496,3e-05,7.87205]
[1779963587656,45.21,73339.93,0.0,0.94953,3e-05,7.87954]
[1779963589670,45.21,73337.134,0.0,0.94945,3e-05,7.88963]
[1779963591351,45.21,73337.348,0.0,0.94946,3e-05,7.88874]
[1779963592729,45.21,73337.348,0.0,0.94946,3e-05,7.88874]
[1779963593674,45.21,73349.576,0.0,0.94983,3e-05,7.844]
[1779963598679,45.21,73347.486,0.0,0.94977,3e-05,7.85156]
[1779963601682,45.21,73352.566,0.0,0.94992,3e-05,7.833]
[1779963604685,45.21,73360.422,0.0,0.95015,3e-05,7.80447]
[1779963606316,45.21,73363.578,0.0,0.95025,3e-05,7.79307]
[1779963608723,45.21,73365.288,0.0,0.9503,3e-05,7.7871]
[1779963614695,45.21,73366.74,0.0,0.95034,3e-05,7.78236]
[1779963617356,45.21,73367.478,0.0,0.95036,3e-05,7.77987]
[1779963617468,45.21,73367.478,0.0,0.95036,3e-05,7.77987]
[1779963617569,45.21,73367.478,0.0,0.95036,3e-05,7.77996]
[1779963624705,45.22,73368.178,0.0,0.95037,3e-05,7.77811]
[1779963629710,45.22,73366.976,0.0,0.95033,3e-05,7.78294]
[1779963630724,45.22,73366.986,0.0,0.95033,3e-05,7.783]
[1779963640585,45.21,73361.414,0.0,0.9502,3e-05,7.79871]
[1779963640722,45.21,73361.414,0.0,0.9502,3e-05,7.79871]
[1779963640687,45.21,73361.414,0.0,0.9502,3e-05,7.79831]
[1779963640861,45.21,73361.414,0.0,0.9502,3e-05,7.79831]
[1779963640967,45.21,73361.414,0.0,0.9502,3e-05,7.79831]
[1779963646728,45.21,73359.888,0.0,0.95016,3e-05,7.80327]
[1779963651733,45.21,73359.466,0.0,0.95016,3e-05,7.80278]
[1779963655172,45.2,73359.66,0.0,0.95018,3e-05,7.80087]
[1779963655220,45.2,73359.66,0.0,0.95018,3e-05,7.80087]
[1779963655394,45.2,73359.66,0.0,0.95018,3e-05,7.80087]
[1779963655468,45.2,73359.66,0.0,0.95018,3e-05,7.80087]
[1779963655495,45.2,73359.66,0.0,0.95018,3e-05,7.80047]
[1779963660742,45.2,73359.222,0.0,0.95018,3e-05,7.80006]
[1779963662961,45.2,73360.692,0.0,0.95023,3e-05,7.79393]
[1779963662967,45.2,73360.692,0.0,0.95023,3e-05,7.79393]
[1779963663154,45.2,73360.692,0.0,0.95023,3e-05,7.79393]
[1779963663218,45.2,73360.692,0.0,0.95023,3e-05,7.79393]
[1779963663745,45.2,73360.92,0.0,0.95024,3e-05,7.79271]
[1779963666821,45.19,73361.012,0.0,0.95025,3e-05,7.79123]
[1779963669741,45.19,73360.428,0.0,0.95024,3e-05,7.79258]
[1779963669751,45.19,73360.29,0.0,0.95024,3e-05,7.7927]
[1779963669942,45.19,73360.29,0.0,0.95024,3e-05,7.7927]
[1779963669969,45.19,73360.29,0.0,0.95024,3e-05,7.7927]
[1779963675760,45.19,73358.77,0.0,0.95022,3e-05,7.7959]
[1779963677762,45.18,73345.9,0.0,0.94984,3e-05,7.84195]
[1779963680330,45.18,73338.758,0.0,0.94962,3e-05,7.8675]
[1779963680821,45.18,73338.758,0.0,0.94962,3e-05,7.8675]
[1779963680968,45.18,73338.758,0.0,0.94962,3e-05,7.8675]
[1779963681705,45.18,73338.758,0.0,0.94962,3e-05,7.86745]
[1779963685287,45.18,73337.07,0.0,0.94957,3e-05,7.87349]
[1779963685469,45.18,73337.07,0.0,0.94957,3e-05,7.87349]
[1779963691407,45.18,73334.73,0.0,0.94952,3e-05,7.87913]
[1779963692082,45.18,73334.73,0.0,0.94952,3e-05,7.87913]
[1779963692190,45.18,73334.73,0.0,0.94952,3e-05,7.87913]
[1779963692218,45.18,73334.73,0.0,0.94952,3e-05,7.87913]
[1779963692414,45.18,73334.73,0.0,0.94952,3e-05,7.87906]
[1779963696442,45.18,73329.86,0.0,0.94938,3e-05,7.89657]
[1779963699909,45.18,73326.414,0.0,0.94927,3e-05,7.9089]
[1779963699966,45.18,73326.414,0.0,0.94927,3e-05,7.9089]
[1779963699968,45.18,73326.414,0.0,0.94927,3e-05,7.9089]
[1779963700218,45.18,73326.414,0.0,0.94927,3e-05,7.9089]
[1779963700470,45.18,73326.414,0.0,0.94928,3e-05,7.90879]
[1779963703344,45.18,73325.32,0.0,0.94924,3e-05,7.91258]
[1779963708527,45.18,73323.4,0.0,0.94919,3e-05,7.91893]
[1779963708827,45.18,73323.4,0.0,0.94919,3e-05,7.91893]
[1779963708875,45.18,73323.4,0.0,0.94919,3e-05,7.91893]
[1779963708969,45.18,73323.4,0.0,0.94919,3e-05,7.91893]
[1779963709534,45.18,73323.4,0.0,0.94919,3e-05,7.91881]
[1779963714570,45.18,73323.672,0.0,0.94921,3e-05,7.91721]
[1779963716098,45.18,73323.494,0.0,0.9492,3e-05,7.91774]
[1779963716148,45.18,73323.494,0.0,0.9492,3e-05,7.91774]
[1779963716218,45.18,73323.494,0.0,0.9492,3e-05,7.91774]
[1779963716584,45.18,73323.494,0.0,0.9492,3e-05,7.91762]
[1779963721619,45.17,73323.322,0.0,0.9492,3e-05,7.91762]
[1779963723633,45.17,73314.974,0.0,0.94895,3e-05,7.94795]
[1779963724640,45.17,73304.744,0.0,0.94864,3e-05,7.98547]
[1779963726654,45.17,73299.164,0.0,0.94847,3e-05,8.00559]
[1779963731689,45.17,73298.332,0.0,0.94846,3e-05,8.00731]
[1779963732696,45.17,73292.172,0.0,0.94827,3e-05,8.02983]
[1779963735717,45.17,73286.524,0.0,0.9481,3e-05,8.04981]
[1779963737914,45.16,73285.542,0.0,0.94808,3e-05,8.05232]
[1779963737967,45.16,73285.542,0.0,0.94808,3e-05,8.05232]
[1779963742767,45.16,73280.662,0.0,0.94794,3e-05,8.0687]
[1779963743500,45.16,73280.662,0.0,0.94794,3e-05,8.0687]
[1779963743721,45.16,73280.662,0.0,0.94794,3e-05,8.0687]
[1779963743774,45.16,73280.662,0.0,0.94795,3e-05,8.06833]
[1779963744979,45.16,73278.9,0.0,0.94789,3e-05,8.07451]
[1779963745219,45.16,73278.9,0.0,0.94789,3e-05,8.07451]
[1779963750823,45.15,73279.27,0.0,0.94792,3e-05,8.07088]
[1779963750973,45.15,73279.27,0.0,0.94792,3e-05,8.07088]
[1779963751092,45.15,73279.27,0.0,0.94792,3e-05,8.07088]
[1779963751219,45.15,73279.27,0.0,0.94792,3e-05,8.07088]
[1779963751830,45.15,73279.27,0.0,0.94794,3e-05,8.06795]
[1779963754318,45.15,73279.728,0.0,0.94796,3e-05,8.06555]
[1779963754375,45.15,73279.728,0.0,0.94796,3e-05,8.06555]
[1779963754473,45.15,73279.728,0.0,0.94796,3e-05,8.06555]
[1779963754851,45.15,73279.728,0.0,0.94796,3e-05,8.0652]
[1779963757858,45.15,73275.352,0.0,0.94784,3e-05,8.08039]
[1779963759694,45.15,73275.472,0.0,0.94784,3e-05,8.07956]
[1779963759733,45.15,73275.472,0.0,0.94784,3e-05,8.07956]
[1779963760330,45.15,73275.472,0.0,0.94785,3e-05,8.07919]
[1779963760471,45.15,73275.472,0.0,0.94785,3e-05,8.07919]
[1779963760569,45.14,73275.472,0.0,0.94785,3e-05,8.07883]
[1779963761862,45.14,73282.008,0.0,0.94806,3e-05,8.05416]
[1779963766784,45.14,73278.506,0.0,0.94796,3e-05,8.06583]
[1779963766969,45.14,73278.506,0.0,0.94796,3e-05,8.06546]
[1779963771522,45.14,73278.08,0.0,0.94796,3e-05,8.0656]
[1779963771568,45.14,73278.08,0.0,0.94796,3e-05,8.0656]
[1779963771719,45.14,73278.08,0.0,0.94796,3e-05,8.0656]
[1779963771819,45.14,73278.08,0.0,0.94796,3e-05,8.06525]
[1779963776120,45.13,73276.234,0.0,0.94792,3e-05,8.0707]
[1779963776343,45.13,73276.234,0.0,0.94792,3e-05,8.0707]
[1779963776347,45.13,73276.234,0.0,0.94792,3e-05,8.0707]
[1779963776470,45.13,73276.234,0.0,0.94792,3e-05,8.0707]
[1779963776570,45.13,73276.234,0.0,0.94792,3e-05,8.07034]
[1779963781882,45.13,73273.75,0.0,0.94786,3e-05,8.07777]
[1779963782385,45.13,73273.75,0.0,0.94786,3e-05,8.07777]
[1779963782447,45.13,73273.75,0.0,0.94786,3e-05,8.07777]
[1779963782467,45.13,73273.75,0.0,0.94786,3e-05,8.07777]
[1779963782548,45.13,73273.75,0.0,0.94786,3e-05,8.0774]
[1779963783885,45.13,73269.63,0.0,0.94773,3e-05,8.09237]
[1779963788009,45.12,73266.326,0.0,0.94764,3e-05,8.10306]
[1779963788082,45.12,73266.326,0.0,0.94764,3e-05,8.10306]
[1779963788219,45.12,73266.326,0.0,0.94764,3e-05,8.10306]
[1779963788890,45.12,73266.15,0.0,0.94764,3e-05,8.1033]
[1779963793895,45.11,73262.858,0.0,0.94759,3e-05,8.10969]
[1779963794423,45.11,73262.858,0.0,0.94759,3e-05,8.10969]
[1779963794470,45.11,73262.858,0.0,0.94759,3e-05,8.10969]
[1779963794483,45.11,73262.858,0.0,0.94759,3e-05,8.10969]
[1779963794725,45.11,73262.858,0.0,0.94759,3e-05,8.10969]
[1779963794740,45.1,73262.858,0.0,0.94762,3e-05,8.10538]
[1779963798971,45.1,73264.478,0.0,0.94768,3e-05,8.09857]
[1779963799220,45.1,73264.478,0.0,0.94768,3e-05,8.09857]
[1779963799901,45.1,73269.246,0.0,0.94783,3e-05,8.08015]
[1779963802904,45.09,73273.474,0.0,0.94797,3e-05,8.06333]
[1779963803965,45.09,73273.038,0.0,0.94796,3e-05,8.06461]
[1779963804222,45.09,73273.038,0.0,0.94796,3e-05,8.06461]
[1779963804906,45.09,73273.104,0.0,0.94797,3e-05,8.06401]
[1779963806261,45.09,73273.248,0.0,0.94797,3e-05,8.06313]
[1779963806470,45.09,73273.248,0.0,0.94797,3e-05,8.06313]
[1779963811913,45.09,73272.824,0.0,0.94799,3e-05,8.06009]
[1779963814053,45.09,73272.932,0.0,0.948,3e-05,8.05901]
[1779963816816,45.08,73271.664,0.0,0.94797,3e-05,8.06306]
[1779963816954,45.08,73271.664,0.0,0.94797,3e-05,8.06272]
[1779963816973,45.08,73271.664,0.0,0.94797,3e-05,8.06272]
[1779963817919,45.08,73267.518,0.0,0.94784,3e-05,8.07782]
[1779963822924,45.08,73265.65,0.0,0.9478,3e-05,8.08291]
[1779963826454,45.08,73264.66,0.0,0.94778,3e-05,8.08549]
[1779963826475,45.08,73264.66,0.0,0.94778,3e-05,8.08549]
[1779963826556,45.08,73264.66,0.0,0.94778,3e-05,8.08549]
[1779963826722,45.08,73264.66,0.0,0.94778,3e-05,8.08549]
[1779963826824,45.08,73264.66,0.0,0.94778,3e-05,8.0851]
[1779963831933,45.07,73263.66,0.0,0.94777,3e-05,8.08692]
[1779963837438,45.07,73262.678,0.0,0.94775,3e-05,8.08932]
[1779963839452,45.07,73258.298,0.0,0.94761,3e-05,8.1052]
[1779963844487,45.07,73256.362,0.0,0.94756,3e-05,8.11116]
[1779963848515,45.06,73260.558,0.0,0.9477,3e-05,8.09451]
[1779963850778,45.06,73260.156,0.0,0.94769,3e-05,8.09579]
[1779963850968,45.06,73260.156,0.0,0.94769,3e-05,8.09556]
[1779963854356,45.06,73262.944,0.0,0.94779,3e-05,8.0845]
[1779963854468,45.06,73262.944,0.0,0.94779,3e-05,8.0845]
[1779963854557,45.06,73262.944,0.0,0.94779,3e-05,8.0843]
[1779963859593,45.06,73265.704,0.0,0.94788,3e-05,8.07302]
[1779963862939,45.06,73265.782,0.0,0.94789,3e-05,8.07234]
[1779963862972,45.06,73265.598,0.0,0.94788,3e-05,8.07283]
[1779963868970,45.05,73266.014,0.0,0.94791,3e-05,8.07013]
[1779963873638,45.05,73265.076,0.0,0.9479,3e-05,8.07031]
[1779963873730,45.05,73265.076,0.0,0.9479,3e-05,8.07031]
[1779963874089,45.05,73265.076,0.0,0.9479,3e-05,8.07011]
[1779963874117,45.05,73265.076,0.0,0.9479,3e-05,8.07011]
[1779963874698,45.05,73265.076,0.0,0.9479,3e-05,8.06991]
[1779963879733,45.05,73267.48,0.0,0.94798,3e-05,8.06005]
[1779963884742,45.05,73269.624,0.0,0.94806,3e-05,8.05141]
[1779963884974,45.05,73269.624,0.0,0.94806,3e-05,8.05141]
[1779963890992,45.05,73271.79,0.0,0.94813,3e-05,8.0423]
[1779963893247,45.05,73271.79,0.0,0.94813,3e-05,8.04201]
[1779963893468,45.05,73271.79,0.0,0.94813,3e-05,8.04201]
[1779963893853,45.05,73271.79,0.0,0.94813,3e-05,8.04201]
[1779963893973,45.05,73271.79,0.0,0.94813,3e-05,8.04201]
[1779963893995,45.05,73275.404,0.0,0.94825,3e-05,8.02844]
[1779963899881,45.04,73273.86,0.0,0.9482,3e-05,8.03345]
[1779963900729,45.04,73273.86,0.0,0.9482,3e-05,8.03345]
[1779963900969,45.04,73273.86,0.0,0.9482,3e-05,8.03345]
[1779963902964,45.04,73274.486,0.0,0.94823,3e-05,8.03087]
[1779963902975,45.04,73274.486,0.0,0.94823,3e-05,8.03072]
[1779963903221,45.04,73274.486,0.0,0.94823,3e-05,8.03072]
[1779963904917,45.04,73269.788,0.0,0.94808,3e-05,8.04792]
[1779963907169,45.04,73270.392,0.0,0.9481,3e-05,8.04537]
[1779963907220,45.04,73270.392,0.0,0.9481,3e-05,8.04537]
[1779963912973,45.04,73265.352,0.0,0.94796,3e-05,8.0632]
[1779963916043,45.04,73263.228,0.0,0.94789,3e-05,8.07055]
[1779963916218,45.04,73263.228,0.0,0.94789,3e-05,8.07055]
[1779963917160,45.04,73263.228,0.0,0.9479,3e-05,8.06988]
[1779963917223,45.04,73263.228,0.0,0.9479,3e-05,8.06988]
[1779963918008,45.04,73263.228,0.0,0.9479,3e-05,8.06969]
[1779963923031,45.03,73266.5,0.0,0.94801,3e-05,8.05661]
[1779963923136,45.03,73266.5,0.0,0.94801,3e-05,8.05661]
[1779963923220,45.03,73266.5,0.0,0.94801,3e-05,8.05661]
[1779963929037,45.03,73268.576,0.0,0.94808,3e-05,8.04794]
[1779963935043,45.03,73268.516,0.0,0.9481,3e-05,8.04475]
[1779963939558,45.03,73268.588,0.0,0.94811,3e-05,8.0439]
[1779963939677,45.03,73268.588,0.0,0.94811,3e-05,8.0439]
[1779963939723,45.03,73268.588,0.0,0.94811,3e-05,8.0439]
[1779963939736,45.03,73268.588,0.0,0.94811,3e-05,8.04377]
[1779963945053,45.03,73271.522,0.0,0.94821,3e-05,8.03218]
[1779963947821,45.03,73272.052,0.0,0.94823,3e-05,8.02997]
[1779963947968,45.03,73272.052,0.0,0.94823,3e-05,8.02997]
[1779963948056,45.03,73272.242,0.0,0.94823,3e-05,8.02914]
[1779963950562,45.03,73272.514,0.0,0.94824,3e-05,8.02789]
[1779963950581,45.03,73272.514,0.0,0.94824,3e-05,8.02789]
[1779963950724,45.03,73272.514,0.0,0.94824,3e-05,8.02789]
[1779963957064,45.02,73273.688,0.0,0.94829,3e-05,8.02274]
[1779963961618,45.02,73274.112,0.0,0.9483,3e-05,8.02074]
[1779963961670,45.02,73274.112,0.0,0.9483,3e-05,8.02074]
[1779963961720,45.02,73274.112,0.0,0.9483,3e-05,8.02074]
[1779963962164,45.02,73274.112,0.0,0.9483,3e-05,8.02063]
[1779963962215,45.02,73274.112,0.0,0.9483,3e-05,8.02063]
[1779963962470,45.02,73274.112,0.0,0.9483,3e-05,8.02063]
[1779963962570,45.02,73274.112,0.0,0.9483,3e-05,8.02052]
[1779963967658,45.02,73273.022,0.0,0.94827,3e-05,8.02403]
[1779963974081,45.02,73271.564,0.0,0.94824,3e-05,8.0283]
[1779963979086,45.02,73269.824,0.0,0.94819,3e-05,8.03416]
[1779963981059,45.02,73269.824,0.0,0.94819,3e-05,8.03416]
[1779963981111,45.02,73269.194,0.0,0.94817,3e-05,8.03626]
[1779963981220,45.02,73269.194,0.0,0.94817,3e-05,8.03626]
[1779963981841,45.02,73269.194,0.0,0.94817,3e-05,8.03626]
[1779963981893,45.02,73269.194,0.0,0.94817,3e-05,8.03626]
[1779963981967,45.02,73269.194,0.0,0.94817,3e-05,8.03626]
[1779963982068,45.02,73269.194,0.0,0.94817,3e-05,8.03613]
[1779963985092,45.02,73280.224,0.0,0.94852,3e-05,7.99477]
[1779963985167,45.02,73280.224,0.0,0.94852,3e-05,7.99477]
[1779963985219,45.02,73280.224,0.0,0.94852,3e-05,7.99477]
[1779963985927,45.02,73280.224,0.0,0.94852,3e-05,7.99477]
[1779963985972,45.02,73280.224,0.0,0.94852,3e-05,7.99477]
[1779963986002,45.02,73280.224,0.0,0.94852,3e-05,7.99474]
[1779963986143,45.02,73280.224,0.0,0.94852,3e-05,7.99474]
[1779963986544,45.02,73280.224,0.0,0.94852,3e-05,7.99474]
[1779963986729,45.02,73280.224,0.0,0.94852,3e-05,7.99474]
[1779963986797,45.02,73280.224,0.0,0.94852,3e-05,7.99455]
[1779963988095,45.02,73291.272,0.0,0.94886,3e-05,7.95343]
[1779963993103,45.01,73291.954,0.0,0.9489,3e-05,7.94763]
[1779963997567,45.01,73286.94,0.0,0.94876,3e-05,7.96537]
[1779963998438,45.01,73286.94,0.0,0.94876,3e-05,7.96537]
[1779963999581,45.01,73282.096,0.0,0.94861,3e-05,7.98293]
[1779964002861,45.01,73281.604,0.0,0.9486,3e-05,7.98434]
[1779964002913,45.01,73281.604,0.0,0.9486,3e-05,7.98434]
[1779964002970,45.01,73281.604,0.0,0.9486,3e-05,7.98434]
[1779964003066,45.01,73281.604,0.0,0.9486,3e-05,7.98412]
[1779964003610,45.01,73278.07,0.0,0.94849,3e-05,7.99701]
[1779964006631,45.01,73274.624,0.0,0.94839,3e-05,8.00909]
[1779964009557,45.01,73274.416,0.0,0.94839,3e-05,8.00937]
[1779964009608,45.01,73274.416,0.0,0.94839,3e-05,8.00937]
[1779964009718,45.01,73274.416,0.0,0.94839,3e-05,8.00937]
[1779964009817,45.01,73274.416,0.0,0.94839,3e-05,8.00912]
[1779964015695,45.0,73271.61,0.0,0.94832,3e-05,8.01802]
[1779964020405,45.0,73271.66,0.0,0.94833,3e-05,8.01681]
[1779964020469,45.0,73271.66,0.0,0.94833,3e-05,8.01681]
[1779964020730,45.0,73271.66,0.0,0.94833,3e-05,8.01656]
[1779964024966,45.0,73274.13,0.0,0.94841,3e-05,8.00664]
[1779964025110,45.0,73274.13,0.0,0.94841,3e-05,8.00634]
[1779964025765,45.0,73263.74,0.0,0.94809,3e-05,8.04474]
[1779964026625,45.0,73263.74,0.0,0.94809,3e-05,8.04474]
[1779964028719,45.0,73261.302,0.0,0.94802,3e-05,8.05319]
[1779964028785,45.0,73261.302,0.0,0.94802,3e-05,8.05286]
[1779964032262,44.99,73262.688,0.0,0.94807,3e-05,8.04724]
[1779964033157,44.99,73262.688,0.0,0.94807,3e-05,8.04712]
[1779964033209,44.99,73262.688,0.0,0.94807,3e-05,8.04712]
[1779964033217,44.99,73262.688,0.0,0.94807,3e-05,8.04712]
[1779964033821,44.99,73262.688,0.0,0.94807,3e-05,8.047]
[1779964034828,44.99,73267.006,0.0,0.94821,3e-05,8.03079]
[1779964037499,44.99,73268.252,0.0,0.94825,3e-05,8.02593]
[1779964037552,44.99,73268.252,0.0,0.94825,3e-05,8.02593]
[1779964037717,44.99,73268.252,0.0,0.94825,3e-05,8.02593]
[1779964037849,44.99,73268.252,0.0,0.94825,3e-05,8.02581]
[1779964042884,44.99,73266.42,0.0,0.9482,3e-05,8.03204]
[1779964044177,44.99,73266.536,0.0,0.9482,3e-05,8.0315]
[1779964044217,44.99,73266.536,0.0,0.9482,3e-05,8.0315]
[1779964044898,44.99,73266.536,0.0,0.9482,3e-05,8.03137]
[1779964045174,44.99,73266.536,0.0,0.9482,3e-05,8.03137]
[1779964046718,44.99,73266.536,0.0,0.9482,3e-05,8.03124]
[1779964046912,44.99,73266.536,0.0,0.94821,3e-05,8.03111]
[1779964049549,44.99,73264.47,0.0,0.94814,3e-05,8.03856]
[1779964049601,44.99,73264.47,0.0,0.94814,3e-05,8.03856]
[1779964049719,44.99,73264.47,0.0,0.94814,3e-05,8.03856]
[1779964049933,44.99,73264.47,0.0,0.94814,3e-05,8.03843]
[1779964054968,44.99,73264.032,0.0,0.94815,3e-05,8.03686]
[1779964055503,44.99,73264.032,0.0,0.94815,3e-05,8.03686]
[1779964055555,44.99,73264.032,0.0,0.94815,3e-05,8.03686]
[1779964055974,44.99,73264.032,0.0,0.94815,3e-05,8.03675]
[1779964056982,44.99,73266.894,0.0,0.94824,3e-05,8.02597]
[1779964058722,44.99,73267.076,0.0,0.94825,3e-05,8.0252]
[1779964058996,44.99,73267.076,0.0,0.94825,3e-05,8.0251]
[1779964060383,44.99,73268.668,0.0,0.9483,3e-05,8.01907]
[1779964066048,44.99,73269.204,0.0,0.94832,3e-05,8.01652]
[1779964071083,44.98,73270.514,0.0,0.94836,3e-05,8.01121]
[1779964076118,44.98,73271.106,0.0,0.94839,3e-05,8.0078]
[1779964081172,44.98,73278.618,0.0,0.94863,3e-05,7.97881]
[1779964087198,44.98,73280.016,0.0,0.94869,3e-05,7.97252]
[1779964092203,44.98,73279.79,0.0,0.94869,3e-05,7.97247]
[1779964097208,44.97,73281.784,0.0,0.94876,3e-05,7.96421]
[1779964102213,44.97,73281.784,0.0,0.94876,3e-05,7.96341]
[1779964106115,44.97,73281.286,0.0,0.94875,3e-05,7.96476]
[1779964111222,44.97,73281.6,0.0,0.94878,3e-05,7.96009]
[1779964116227,44.97,73280.328,0.0,0.94875,3e-05,7.96401]
[1779964121232,44.97,73279.616,0.0,0.94873,3e-05,7.96583]
[1779964126237,44.96,73279.96,0.0,0.94875,3e-05,7.96372]
[1779964128239,44.96,73283.664,0.0,0.94887,3e-05,7.94969]
[1779964133244,44.96,73285.49,0.0,0.94893,3e-05,7.94224]
[1779964134245,44.96,73288.258,0.0,0.94902,3e-05,7.93187]
[1779964139249,44.96,73289.478,0.0,0.94906,3e-05,7.92682]
[1779964144254,44.96,73288.766,0.0,0.94904,3e-05,7.92894]
[1779964149259,44.96,73293.094,0.0,0.94918,3e-05,7.91242]
[1779964150260,44.96,73297.766,0.0,0.94932,3e-05,7.89512]
[1779964151261,44.96,73300.328,0.0,0.9494,3e-05,7.88563]
[1779964155265,44.96,73303.446,0.0,0.9495,3e-05,7.87404]
[1779964160751,44.96,73307.108,0.0,0.94961,3e-05,7.8601]
[1779964161758,44.96,73312.422,0.0,0.94977,3e-05,7.84059]
[1779964165786,44.96,73314.424,0.0,0.94983,3e-05,7.83343]
[1779964170821,44.96,73313.812,0.0,0.94981,3e-05,7.83592]
[1779964175855,44.96,73313.698,0.0,0.94982,3e-05,7.83404]
[1779964181292,44.96,73313.356,0.0,0.94981,3e-05,7.83553]
[1779964186297,44.96,73313.056,0.0,0.9498,3e-05,7.83685]
[1779964190961,44.96,73315.842,0.0,0.94988,3e-05,7.82689]
[1779964191968,44.96,73318.994,0.0,0.94997,3e-05,7.81542]
[1779964192975,44.96,73322.674,0.0,0.95009,3e-05,7.80203]
[1779964194884,44.96,73322.668,0.0,0.95008,3e-05,7.80216]
[1779964194924,44.96,73322.668,0.0,0.95008,3e-05,7.80216]
[1779964194969,44.96,73322.668,0.0,0.95008,3e-05,7.80216]
[1779964201041,44.96,73324.442,0.0,0.95013,3e-05,7.7964]
[1779964203054,44.96,73322.39,0.0,0.95007,3e-05,7.8041]
[1779964204061,44.96,73320.394,0.0,0.95001,3e-05,7.8115]
[1779964209097,44.96,73321.92,0.0,0.95005,3e-05,7.80636]
[1779964210104,44.96,73319.638,0.0,0.94998,3e-05,7.81479]
[1779964212118,44.96,73317.29,0.0,0.94991,3e-05,7.82352]
[1779964213125,44.96,73314.428,0.0,0.94982,3e-05,7.83406]
[1779964218160,44.96,73309.442,0.0,0.94968,3e-05,7.85162]
[1779964223194,44.96,73308.646,0.0,0.94965,3e-05,7.85462]
[1779964226216,44.96,73312.494,0.0,0.94977,3e-05,7.84056]
[1779964228341,44.96,73314.702,0.0,0.94983,3e-05,7.83255]
[1779964234273,44.96,73313.59,0.0,0.94981,3e-05,7.83439]
[1779964239352,44.96,73313.586,0.0,0.94981,3e-05,7.83464]
[1779964245352,44.96,73312.818,0.0,0.94978,3e-05,7.83772]
[1779964251364,44.96,73312.562,0.0,0.94978,3e-05,7.83844]
[1779964255368,44.96,73315.292,0.0,0.94986,3e-05,7.82858]
[1779964260373,44.96,73315.632,0.0,0.94987,3e-05,7.82763]
[1779964263376,44.97,73311.686,0.0,0.94975,3e-05,7.84226]
[1779964264377,44.97,73306.92,0.0,0.9496,3e-05,7.85979]
[1779964269382,44.97,73307.006,0.0,0.9496,3e-05,7.8595]
[1779964274387,44.97,73306.806,0.0,0.9496,3e-05,7.86026]
[1779964279392,44.96,73306.076,0.0,0.94958,3e-05,7.86248]
[1779964285398,44.96,73301.478,0.0,0.94944,3e-05,7.87938]
[1779964286399,44.96,73298.658,0.0,0.94935,3e-05,7.88974]
[1779964291404,44.96,73299.442,0.0,0.94939,3e-05,7.88411]
[1779964296409,44.96,73299.276,0.0,0.94939,3e-05,7.88454]
[1779964301414,44.96,73298.476,0.0,0.94937,3e-05,7.88732]
[1779964306420,44.96,73299.594,0.0,0.94941,3e-05,7.88257]
[1779964311425,44.96,73301.126,0.0,0.94945,3e-05,7.87679]
[1779964316430,44.96,73301.062,0.0,0.94945,3e-05,7.87692]
[1779964322436,44.96,73301.88,0.0,0.94948,3e-05,7.87377]
[1779964324907,44.96,73305.754,0.0,0.9496,3e-05,7.8595]
[1779964329942,44.96,73305.338,0.0,0.94959,3e-05,7.86103]
[1779964334977,44.96,73303.75,0.0,0.94954,3e-05,7.86685]
[1779964341455,44.96,73303.498,0.0,0.94953,3e-05,7.86727]
[1779964347461,44.96,73305.096,0.0,0.94958,3e-05,7.86137]
[1779964352466,44.96,73305.328,0.0,0.9496,3e-05,7.85801]
[1779964358144,44.96,73305.974,0.0,0.94962,3e-05,7.85569]
[1779964361165,44.96,73311.664,0.0,0.9498,3e-05,7.83487]
[1779964365193,44.96,73316.556,0.0,0.94994,3e-05,7.81717]
[1779964366201,44.96,73320.36,0.0,0.95006,3e-05,7.80285]
[1779964371235,44.96,73321.058,0.0,0.95008,3e-05,7.8008]
[1779964375263,44.96,73317.35,0.0,0.94996,3e-05,7.81473]
[1779964376270,44.96,73312.948,0.0,0.94983,3e-05,7.83094]
[1779964381494,44.96,73310.988,0.0,0.94977,3e-05,7.83835]
[1779964385334,44.96,73313.092,0.0,0.94983,3e-05,7.8308]
[1779964390368,44.96,73313.884,0.0,0.94985,3e-05,7.82816]
[1779964392382,44.96,73316.002,0.0,0.94991,3e-05,7.82052]
[1779964397417,44.96,73317.842,0.0,0.94997,3e-05,7.81369]
[1779964400513,44.96,73321.078,0.0,0.95008,3e-05,7.80069]
[1779964405518,44.96,73319.578,0.0,0.95005,3e-05,7.80434]
[1779964410523,44.95,73320.546,0.0,0.95009,3e-05,7.79896]
[1779964415528,44.95,73319.802,0.0,0.9501,3e-05,7.79737]
[1779964419532,44.95,73321.818,0.0,0.95017,3e-05,7.78858]
[1779964424536,44.94,73322.978,0.0,0.95022,3e-05,7.78264]
[1779964426538,44.94,73320.062,0.0,0.95014,3e-05,7.79264]
[1779964428540,44.94,73318.172,0.0,0.95008,3e-05,7.79884]
[1779964433545,44.94,73319.584,0.0,0.95014,3e-05,7.7919]
[1779964436548,44.93,73322.14,0.0,0.95023,3e-05,7.78152]
[1779964438550,44.93,73324.054,0.0,0.95029,3e-05,7.77387]
[1779964443555,44.93,73324.962,0.0,0.95033,3e-05,7.769]
[1779964448560,44.92,73323.892,0.0,0.95031,3e-05,7.77137]
[1779964453566,44.92,73325.396,0.0,0.95037,3e-05,7.76434]
[1779964455568,44.92,73327.938,0.0,0.95045,3e-05,7.75448]
[1779964460573,44.92,73328.464,0.0,0.95048,3e-05,7.75116]
[1779964465578,44.91,73328.704,0.0,0.95049,3e-05,7.7489]
[1779964466579,44.91,73326.788,0.0,0.95044,3e-05,7.75562]
[1779964471584,44.91,73326.514,0.0,0.95046,3e-05,7.75267]
[1779964476590,44.91,73326.912,0.0,0.95048,3e-05,7.74983]
[1779964481595,44.9,73327.614,0.0,0.95051,3e-05,7.74591]
[1779964487052,44.9,73327.668,0.0,0.95053,3e-05,7.74412]
[1779964492087,44.9,73327.808,0.0,0.95054,3e-05,7.7423]
[1779964497122,44.9,73327.996,0.0,0.95056,3e-05,7.74033]
[1779964499136,44.89,73330.62,0.0,0.95064,3e-05,7.73027]
[1779964502157,44.89,73337.152,0.0,0.95084,3e-05,7.70584]
[1779964503164,44.89,73341.398,0.0,0.95097,3e-05,7.69022]
[1779964508200,44.89,73339.524,0.0,0.95092,3e-05,7.69613]
[1779964513235,44.89,73337.99,0.0,0.95088,3e-05,7.70121]
[1779964518633,44.89,73337.696,0.0,0.95088,3e-05,7.70132]
[1779964524312,44.89,73336.39,0.0,0.95084,3e-05,7.70535]
[1779964529348,44.88,73335.024,0.0,0.95081,3e-05,7.70928]
[1779964530355,44.88,73332.708,0.0,0.95074,3e-05,7.71744]
[1779964531362,44.88,73322.106,0.0,0.95044,3e-05,7.75381]
[1779964532369,44.88,73319.956,0.0,0.95037,3e-05,7.76186]
[1779964537404,44.89,73319.476,0.0,0.95035,3e-05,7.76447]
[1779964542440,44.89,73319.104,0.0,0.95033,3e-05,7.76667]
[1779964545461,44.89,73321.772,0.0,0.95041,3e-05,7.75699]
[1779964546468,44.89,73324.354,0.0,0.95049,3e-05,7.74733]
[1779964547476,44.89,73331.408,0.0,0.95071,3e-05,7.72137]
[1779964548482,44.89,73334.662,0.0,0.9508,3e-05,7.7093]
[1779964553518,44.89,73335.068,0.0,0.95081,3e-05,7.70865]
[1779964557545,44.89,73333.106,0.0,0.95076,3e-05,7.71495]
[1779964560566,44.89,73330.558,0.0,0.95068,3e-05,7.72402]
[1779964564679,44.89,73328.592,0.0,0.95062,3e-05,7.73209]
[1779964570636,44.89,73327.99,0.0,0.95059,3e-05,7.73561]
[1779964575671,44.89,73327.048,0.0,0.95055,3e-05,7.7401]
[1779964580695,44.89,73326.478,0.0,0.95053,3e-05,7.7432]
[1779964585700,44.9,73326.068,0.0,0.95051,3e-05,7.74524]
[1779964589704,44.9,73321.162,0.0,0.95036,3e-05,7.76395]
[1779964594713,44.9,73323.128,0.0,0.95042,3e-05,7.75511]
[1779964596715,44.9,73325.302,0.0,0.95049,3e-05,7.74754]
[1779964600719,44.9,73323.146,0.0,0.95041,3e-05,7.75621]
[1779964602721,44.9,73319.69,0.0,0.95031,3e-05,7.76919]
[1779964607726,44.9,73318.294,0.0,0.95026,3e-05,7.77507]
[1779964611730,44.91,73315.532,0.0,0.95017,3e-05,7.78575]
[1779964616735,44.91,73314.488,0.0,0.95013,3e-05,7.79022]
[1779964621740,44.91,73314.0,0.0,0.95012,3e-05,7.79216]
[1779964623742,44.91,73316.236,0.0,0.95019,3e-05,7.78329]
[1779964627746,44.9,73320.604,0.0,0.95033,3e-05,7.76603]
[1779964628747,44.9,73325.244,0.0,0.95048,3e-05,7.74878]
[1779964633756,44.9,73324.382,0.0,0.95044,3e-05,7.75288]
[1779964638761,44.91,73324.858,0.0,0.95045,3e-05,7.75159]
[1779964640763,44.91,73331.436,0.0,0.95065,3e-05,7.72799]
[1779964646165,44.91,73331.018,0.0,0.95063,3e-05,7.73064]
[1779964650773,44.91,73328.542,0.0,0.95054,3e-05,7.74075]
[1779964654777,44.91,73326.572,0.0,0.95049,3e-05,7.74623]
[1779964655778,44.91,73324.032,0.0,0.95041,3e-05,7.75569]
[1779964658782,44.91,73322.168,0.0,0.95035,3e-05,7.76301]
[1779964664292,44.92,73321.736,0.0,0.95033,3e-05,7.76557]
[1779964669792,44.91,73322.376,0.0,0.95036,3e-05,7.7622]
[1779964675372,44.91,73321.774,0.0,0.95036,3e-05,7.76261]
[1779964680407,44.91,73320.866,0.0,0.95034,3e-05,7.76443]
[1779964685442,44.9,73324.39,0.0,0.95046,3e-05,7.75011]
[1779964687457,44.9,73330.114,0.0,0.95063,3e-05,7.72875]
[1779964688462,44.9,73333.558,0.0,0.95074,3e-05,7.71599]
[1779964689470,44.9,73336.984,0.0,0.95084,3e-05,7.70331]
[1779964693498,44.9,73339.184,0.0,0.95092,3e-05,7.69455]
[1779964696519,44.9,73341.93,0.0,0.951,3e-05,7.68405]
[1779964699352,44.9,73343.256,0.0,0.95104,3e-05,7.67892]
[1779964702561,44.9,73345.872,0.0,0.95113,3e-05,7.66883]
[1779964704829,44.9,73348.1,0.0,0.95119,3e-05,7.66048]
[1779964707596,44.9,73350.58,0.0,0.95127,3e-05,7.65114]
[1779964711625,44.9,73352.798,0.0,0.95135,3e-05,7.6402]
[1779964712632,44.9,73357.984,0.0,0.95151,3e-05,7.62138]
[1779964713638,44.9,73359.816,0.0,0.95156,3e-05,7.6147]
[1779964716841,44.89,73355.384,0.0,0.95143,3e-05,7.63052]
[1779964719681,44.89,73358.062,0.0,0.95152,3e-05,7.62063]
[1779964724716,44.89,73358.554,0.0,0.95153,3e-05,7.61854]
[1779964729756,44.89,73361.62,0.0,0.95162,3e-05,7.60722]
[1779964734792,44.89,73364.208,0.0,0.9517,3e-05,7.59772]
[1779964736861,44.89,73366.072,0.0,0.95176,3e-05,7.59096]
[1779964742848,44.89,73365.696,0.0,0.95175,3e-05,7.5922]
[1779964743855,44.89,73362.628,0.0,0.95166,3e-05,7.60323]
[1779964745870,44.89,73359.916,0.0,0.95158,3e-05,7.61293]
[1779964746872,44.89,73357.492,0.0,0.95151,3e-05,7.62163]
[1779964750876,44.89,73355.614,0.0,0.95145,3e-05,7.62813]
[1779964755881,44.89,73353.892,0.0,0.95141,3e-05,7.63396]
[1779964760886,44.89,73352.356,0.0,0.95136,3e-05,7.63908]
[1779964765891,44.89,73350.834,0.0,0.95132,3e-05,7.64411]
[1779964770896,44.89,73349.624,0.0,0.95129,3e-05,7.64797]
[1779964775901,44.89,73348.756,0.0,0.95128,3e-05,7.64808]
[1779964780906,44.88,73347.458,0.0,0.95125,3e-05,7.65225]
[1779964785913,44.88,73347.18,0.0,0.95125,3e-05,7.6527]
[1779964790918,44.88,73347.008,0.0,0.95124,3e-05,7.65274]
[1779964795923,44.88,73346.22,0.0,0.95123,3e-05,7.65502]
[1779964801929,44.88,73345.78,0.0,0.95122,3e-05,7.65591]
[1779964804932,44.88,73350.452,0.0,0.95136,3e-05,7.63864]
[1779964805933,44.88,73359.176,0.0,0.95162,3e-05,7.60703]
[1779964806934,44.88,73362.502,0.0,0.95172,3e-05,7.595]
[1779964809937,44.88,73365.072,0.0,0.95179,3e-05,7.58569]
[1779964812940,44.88,73367.612,0.0,0.95187,3e-05,7.57655]
[1779964817945,44.88,73371.576,0.0,0.95198,3e-05,7.56234]
[1779964823951,44.88,73372.782,0.0,0.95202,3e-05,7.55823]
[1779964829455,44.88,73373.81,0.0,0.95205,3e-05,7.5548]
[1779964834490,44.88,73373.824,0.0,0.95206,3e-05,7.55249]
[1779964839525,44.88,73375.88,0.0,0.95212,3e-05,7.54538]
[1779964844561,44.88,73375.684,0.0,0.95211,3e-05,7.54638]
[1779964846976,44.88,73384.534,0.0,0.95237,3e-05,7.51481]
[1779964848978,44.88,73388.178,0.0,0.95247,3e-05,7.50201]
[1779964850980,44.88,73390.202,0.0,0.95253,3e-05,7.49505]
[1779964854984,44.88,73392.784,0.0,0.9526,3e-05,7.48642]
[1779964860673,44.89,73395.072,0.0,0.95266,3e-05,7.47923]
[1779964862687,44.89,73397.716,0.0,0.95273,3e-05,7.47015]
[1779964863242,44.89,73397.716,0.0,0.95273,3e-05,7.47015]
[1779964865708,44.89,73404.324,0.0,0.95292,3e-05,7.44722]
[1779964866718,44.89,73404.324,0.0,0.95292,3e-05,7.44722]
[1779964866820,44.89,73404.324,0.0,0.95291,3e-05,7.44745]
[1779964870532,44.89,73406.774,0.0,0.95298,3e-05,7.43942]
[1779964870575,44.89,73406.774,0.0,0.95298,3e-05,7.43942]
[1779964876786,44.89,73407.214,0.0,0.95298,3e-05,7.43944]
[1779964877793,44.89,73399.486,0.0,0.95275,3e-05,7.46717]
[1779964878396,44.89,73399.486,0.0,0.95275,3e-05,7.46717]
[1779964878450,44.89,73399.486,0.0,0.95275,3e-05,7.46717]
[1779964878469,44.89,73399.486,0.0,0.95275,3e-05,7.46717]
[1779964878800,44.9,73399.486,0.0,0.95275,3e-05,7.46734]
[1779964883835,44.9,73397.15,0.0,0.95268,3e-05,7.47655]
[1779964889025,44.9,73397.836,0.0,0.95269,3e-05,7.47497]
[1779964890586,44.9,73397.836,0.0,0.95269,3e-05,7.47497]
[1779964890638,44.9,73397.836,0.0,0.95269,3e-05,7.47497]
[1779964890720,44.9,73397.836,0.0,0.95269,3e-05,7.47497]
[1779964890822,44.9,73397.836,0.0,0.95269,3e-05,7.47531]
[1779964895919,44.9,73398.354,0.0,0.95271,3e-05,7.47186]
[1779964896446,44.9,73398.354,0.0,0.95271,3e-05,7.47186]
[1779964896467,44.9,73398.354,0.0,0.95271,3e-05,7.47186]
[1779964896925,44.9,73398.354,0.0,0.95271,3e-05,7.47203]
[1779964900746,44.9,73398.632,0.0,0.95271,3e-05,7.47157]
[1779964900773,44.9,73398.632,0.0,0.95271,3e-05,7.47157]
[1779964900968,44.9,73398.632,0.0,0.95271,3e-05,7.47157]
[1779964901038,44.9,73398.736,0.0,0.95272,3e-05,7.47138]
[1779964906043,44.91,73400.938,0.0,0.95277,3e-05,7.46446]
[1779964912032,44.91,73401.278,0.0,0.95277,3e-05,7.46436]
[1779964913235,44.91,73401.134,0.0,0.95277,3e-05,7.46506]
[1779964913288,44.91,73401.134,0.0,0.95277,3e-05,7.46506]
[1779964913469,44.91,73401.134,0.0,0.95277,3e-05,7.46506]
[1779964914046,44.91,73401.134,0.0,0.95277,3e-05,7.46525]
[1779964919056,44.91,73401.292,0.0,0.95276,3e-05,7.46562]
[1779964919960,44.91,73401.292,0.0,0.95276,3e-05,7.46562]
[1779964919969,44.91,73401.292,0.0,0.95276,3e-05,7.46562]
[1779964920019,44.91,73401.292,0.0,0.95276,3e-05,7.46562]
[1779964920057,44.91,73402.192,0.0,0.95279,3e-05,7.4626]
[1779964925062,44.91,73401.83,0.0,0.95277,3e-05,7.46483]
[1779964926737,44.91,73401.822,0.0,0.95277,3e-05,7.46505]
[1779964926827,44.91,73401.822,0.0,0.95277,3e-05,7.46505]
[1779964926968,44.91,73401.822,0.0,0.95277,3e-05,7.46505]
[1779964927064,44.91,73401.252,0.0,0.95275,3e-05,7.46726]
[1779964928501,44.92,73401.962,0.0,0.95277,3e-05,7.46491]
[1779964928721,44.92,73401.962,0.0,0.95277,3e-05,7.46491]
[1779964928822,44.92,73401.962,0.0,0.95277,3e-05,7.46511]
[1779964931068,44.92,73406.12,0.0,0.95288,3e-05,7.4507]
[1779964933628,44.92,73406.606,0.0,0.9529,3e-05,7.44939]
[1779964933680,44.92,73406.606,0.0,0.9529,3e-05,7.44939]
[1779964933720,44.92,73406.606,0.0,0.9529,3e-05,7.44939]
[1779964933729,44.92,73406.606,0.0,0.95289,3e-05,7.4496]
[1779964939077,44.92,73405.716,0.0,0.95286,3e-05,7.45381]
[1779964944082,44.92,73405.834,0.0,0.95285,3e-05,7.4544]
[1779964944334,44.92,73405.834,0.0,0.95285,3e-05,7.4544]
[1779964944377,44.92,73405.834,0.0,0.95285,3e-05,7.4544]
[1779964944471,44.92,73405.834,0.0,0.95285,3e-05,7.4544]
[1779964944538,44.92,73405.834,0.0,0.95285,3e-05,7.4546]
[1779964952091,44.93,73405.478,0.0,0.95285,3e-05,7.45476]
[1779964952656,44.93,73405.478,0.0,0.95285,3e-05,7.45476]
[1779964952720,44.93,73405.478,0.0,0.95285,3e-05,7.45476]
[1779964953010,44.93,73405.478,0.0,0.95285,3e-05,7.45476]
[1779964953093,44.93,73405.494,0.0,0.95285,3e-05,7.45491]
[1779964953216,44.93,73405.494,0.0,0.95285,3e-05,7.45491]
[1779964959099,44.93,73408.204,0.0,0.95291,3e-05,7.44653]
[1779964959811,44.93,73408.204,0.0,0.95291,3e-05,7.44653]
[1779964959861,44.93,73408.204,0.0,0.95291,3e-05,7.44653]
[1779964959968,44.93,73408.204,0.0,0.95291,3e-05,7.44653]
[1779964960071,44.93,73408.204,0.0,0.95291,3e-05,7.44674]
[1779964965105,44.93,73406.196,0.0,0.95285,3e-05,7.45493]
[1779964965668,44.93,73406.196,0.0,0.95285,3e-05,7.45493]
[1779964965720,44.93,73406.196,0.0,0.95285,3e-05,7.45493]
[1779964965770,44.93,73406.196,0.0,0.95284,3e-05,7.45513]
[1779964968915,44.93,73407.652,0.0,0.95288,3e-05,7.45036]
[1779964968968,44.93,73407.652,0.0,0.95288,3e-05,7.45036]
[1779964969016,44.93,73407.652,0.0,0.95288,3e-05,7.45055]
[1779964971199,44.93,73407.798,0.0,0.95288,3e-05,7.45044]
[1779964971217,44.93,73407.798,0.0,0.95288,3e-05,7.45044]
[1779964972112,44.94,73408.554,0.0,0.9529,3e-05,7.44796]
[1779964977117,44.94,73408.848,0.0,0.9529,3e-05,7.44795]
[1779964977257,44.94,73408.848,0.0,0.9529,3e-05,7.44795]
[1779964977301,44.94,73408.848,0.0,0.9529,3e-05,7.44795]
[1779964977467,44.94,73408.848,0.0,0.9529,3e-05,7.44795]
[1779964977569,44.94,73408.848,0.0,0.9529,3e-05,7.44816]
[1779964981898,44.94,73407.698,0.0,0.95286,3e-05,7.45286]
[1779964981950,44.94,73407.698,0.0,0.95286,3e-05,7.45286]
[1779964981969,44.94,73407.698,0.0,0.95286,3e-05,7.45286]
[1779964982052,44.94,73407.698,0.0,0.95286,3e-05,7.45306]
[1779964984124,44.94,73403.878,0.0,0.95275,3e-05,7.46705]
[1779964988077,44.94,73404.428,0.0,0.95276,3e-05,7.46563]
[1779964988129,44.94,73404.428,0.0,0.95276,3e-05,7.46581]
[1779964988220,44.94,73404.428,0.0,0.95276,3e-05,7.46581]
[1779964988567,44.94,73404.428,0.0,0.95276,3e-05,7.46599]
[1779964994133,44.94,73405.502,0.0,0.95278,3e-05,7.46307]
[1779964998752,44.95,73405.39,0.0,0.95277,3e-05,7.4642]
[1779964998976,44.95,73405.39,0.0,0.95277,3e-05,7.4642]
[1779964999061,44.95,73405.39,0.0,0.95277,3e-05,7.46438]
[1779964999243,44.95,73405.39,0.0,0.95277,3e-05,7.46438]
[1779965004680,44.95,73407.236,0.0,0.95281,3e-05,7.45894]
[1779965007032,44.95,73407.188,0.0,0.95281,3e-05,7.4593]
[1779965007099,44.95,73407.188,0.0,0.95281,3e-05,7.45949]
[1779965007281,44.95,73407.188,0.0,0.95281,3e-05,7.45949]
[1779965013743,44.95,73407.048,0.0,0.95281,3e-05,7.45882]
[1779965017833,44.95,73406.508,0.0,0.95279,3e-05,7.4613]
[1779965017885,44.95,73406.508,0.0,0.95279,3e-05,7.4613]
[1779965017974,44.95,73406.508,0.0,0.95279,3e-05,7.4613]
[1779965017986,44.95,73406.508,0.0,0.95279,3e-05,7.46148]
[1779965023813,44.96,73406.744,0.0,0.95279,3e-05,7.46172]
[1779965026583,44.96,73406.658,0.0,0.95278,3e-05,7.46239]
[1779965026635,44.96,73406.658,0.0,0.95278,3e-05,7.46239]
[1779965026723,44.96,73406.658,0.0,0.95278,3e-05,7.46239]
[1779965026834,44.96,73406.658,0.0,0.95278,3e-05,7.46257]
[1779965031869,44.96,73406.64,0.0,0.95277,3e-05,7.46353]
[1779965032327,44.96,73406.64,0.0,0.95277,3e-05,7.46353]
[1779965032332,44.96,73406.64,0.0,0.95277,3e-05,7.46353]
[1779965032468,44.96,73406.64,0.0,0.95277,3e-05,7.46353]
[1779965032876,44.96,73406.64,0.0,0.95277,3e-05,7.4637]
[1779965038179,44.96,73405.576,0.0,0.95273,3e-05,7.46834]
[1779965043956,44.96,73405.6,0.0,0.95273,3e-05,7.46928]
[1779965044572,44.96,73405.6,0.0,0.95273,3e-05,7.46928]
[1779965044616,44.96,73405.6,0.0,0.95273,3e-05,7.46928]
[1779965044722,44.96,73405.6,0.0,0.95273,3e-05,7.46928]
[1779965044803,44.96,73405.6,0.0,0.95273,3e-05,7.46945]
[1779965049998,44.97,73403.674,0.0,0.95266,3e-05,7.47714]
[1779965055034,44.97,73405.056,0.0,0.9527,3e-05,7.47303]
[1779965057631,44.97,73405.176,0.0,0.9527,3e-05,7.47277]
[1779965057683,44.97,73405.176,0.0,0.9527,3e-05,7.47277]
[1779965057719,44.97,73405.176,0.0,0.9527,3e-05,7.47277]
[1779965057749,44.97,73405.176,0.0,0.9527,3e-05,7.47309]
[1779965063090,44.97,73405.262,0.0,0.95269,3e-05,7.4736]
[1779965068125,44.97,73406.85,0.0,0.95273,3e-05,7.46878]
[1779965070645,44.97,73406.736,0.0,0.95273,3e-05,7.46952]
[1779965070697,44.97,73406.736,0.0,0.95273,3e-05,7.46952]
[1779965070729,44.97,73406.736,0.0,0.95273,3e-05,7.46952]
[1779965071146,44.97,73406.736,0.0,0.95274,3e-05,7.4672]
[1779965075800,44.98,73406.076,0.0,0.95271,3e-05,7.47022]
[1779965075850,44.98,73406.076,0.0,0.95271,3e-05,7.47022]
[1779965075968,44.98,73406.076,0.0,0.95271,3e-05,7.47022]
[1779965076181,44.98,73406.076,0.0,0.95271,3e-05,7.47039]
[1779965080831,44.98,73407.244,0.0,0.95274,3e-05,7.46691]
[1779965080883,44.98,73407.244,0.0,0.95274,3e-05,7.46691]
[1779965080972,44.98,73407.244,0.0,0.95274,3e-05,7.46691]
[1779965081216,44.98,73407.244,0.0,0.95274,3e-05,7.46706]
[1779965082223,44.98,73404.064,0.0,0.95265,3e-05,7.47855]
[1779965088230,44.98,73404.324,0.0,0.95265,3e-05,7.47853]
[1779965092295,44.98,73405.374,0.0,0.95267,3e-05,7.47525]
[1779965092347,44.98,73405.374,0.0,0.95267,3e-05,7.47525]
[1779965092469,44.98,73405.374,0.0,0.95267,3e-05,7.47525]
[1779965093235,44.98,73405.718,0.0,0.95268,3e-05,7.47433]
[1779965098058,44.98,73405.766,0.0,0.95268,3e-05,7.47448]
[1779965098110,44.98,73405.766,0.0,0.95268,3e-05,7.47448]
[1779965098220,44.98,73405.766,0.0,0.95268,3e-05,7.47448]
[1779965098240,44.98,73406.408,0.0,0.9527,3e-05,7.47266]
[1779965105247,44.99,73406.064,0.0,0.95268,3e-05,7.47501]
[1779965107056,44.99,73406.144,0.0,0.95268,3e-05,7.47488]
[1779965107091,44.99,73406.144,0.0,0.95268,3e-05,7.47503]
[1779965107257,44.99,73406.144,0.0,0.95268,3e-05,7.47503]
[1779965108250,44.99,73400.29,0.0,0.95251,3e-05,7.49604]
[1779965109546,44.99,73399.76,0.0,0.95249,3e-05,7.49806]
[1779965109598,44.99,73399.76,0.0,0.95249,3e-05,7.49806]
[1779965109719,44.99,73399.76,0.0,0.95249,3e-05,7.49806]
[1779965109819,44.99,73399.76,0.0,0.95249,3e-05,7.49817]
[1779965115257,44.99,73400.95,0.0,0.95252,3e-05,7.49455]
[1779965120262,44.99,73400.882,0.0,0.95251,3e-05,7.49541]
[1779965123335,44.99,73401.816,0.0,0.95254,3e-05,7.49245]
[1779965123380,44.99,73401.816,0.0,0.95254,3e-05,7.49245]
[1779965123466,44.99,73401.816,0.0,0.95254,3e-05,7.49245]
[1779965124266,44.99,73401.822,0.0,0.95253,3e-05,7.49256]
[1779965129274,44.99,73402.282,0.0,0.95254,3e-05,7.49155]
[1779965131492,44.99,73401.234,0.0,0.95252,3e-05,7.49305]
[1779965131583,44.99,73401.234,0.0,0.95252,3e-05,7.49305]
[1779965131721,44.99,73401.234,0.0,0.95252,3e-05,7.49305]
[1779965131773,44.99,73401.234,0.0,0.95252,3e-05,7.49317]
[1779965137282,45.0,73400.6,0.0,0.9525,3e-05,7.49606]
[1779965141442,45.0,73400.494,0.0,0.95249,3e-05,7.49679]
[1779965141468,45.0,73400.494,0.0,0.95249,3e-05,7.49679]
[1779965142287,45.0,73400.148,0.0,0.95248,3e-05,7.49826]
[1779965148293,45.0,73399.67,0.0,0.95246,3e-05,7.50063]
[1779965152297,45.0,73397.376,0.0,0.95239,3e-05,7.50926]
[1779965155054,45.0,73397.718,0.0,0.9524,3e-05,7.50824]
[1779965161192,45.0,73397.896,0.0,0.9524,3e-05,7.50817]
[1779965163793,45.01,73405.588,0.0,0.95261,3e-05,7.48277]
[1779965164804,45.01,73410.644,0.0,0.95275,3e-05,7.46492]
[1779965166814,45.01,73412.518,0.0,0.95281,3e-05,7.45866]
[1779965167821,45.01,73420.78,0.0,0.95304,3e-05,7.42958]
[1779965168828,45.01,73429.892,0.0,0.9533,3e-05,7.39757]
[1779965170842,45.01,73432.382,0.0,0.95337,3e-05,7.38934]
[1779965172034,45.01,73432.382,0.0,0.95337,3e-05,7.38934]
[1779965172725,45.01,73432.382,0.0,0.95337,3e-05,7.38965]
[1779965174870,45.01,73436.64,0.0,0.95348,3e-05,7.37556]
[1779965177891,45.01,73436.084,0.0,0.95346,3e-05,7.37845]
[1779965182926,45.02,73437.568,0.0,0.95349,3e-05,7.37478]
[1779965187961,45.02,73436.966,0.0,0.95346,3e-05,7.37846]
[1779965193064,45.02,73437.54,0.0,0.95348,3e-05,7.37523]
[1779965194350,45.03,73445.478,0.0,0.9537,3e-05,7.34794]
[1779965200045,45.03,73445.942,0.0,0.95369,3e-05,7.34846]
[1779965205080,45.03,73445.374,0.0,0.95366,3e-05,7.35222]
[1779965209465,45.04,73444.884,0.0,0.95364,3e-05,7.35533]
[1779965213136,45.04,73442.196,0.0,0.95355,3e-05,7.36615]
[1779965215150,45.04,73447.05,0.0,0.95369,3e-05,7.34974]
[1779965220185,45.05,73446.714,0.0,0.95366,3e-05,7.35265]
[1779965222199,45.05,73444.216,0.0,0.95359,3e-05,7.36211]
[1779965227234,45.05,73442.596,0.0,0.95353,3e-05,7.36943]
[1779965232269,45.05,73441.978,0.0,0.9535,3e-05,7.37317]
[1779965237394,45.06,73441.224,0.0,0.95346,3e-05,7.37736]
[1779965243400,45.06,73440.648,0.0,0.95343,3e-05,7.38119]
[1779965249391,45.07,73439.55,0.0,0.95339,3e-05,7.38681]
[1779965250399,45.07,73439.36,0.0,0.95337,3e-05,7.38937]
[1779965251406,45.07,73423.07,0.0,0.9529,3e-05,7.44621]
[1779965252409,45.07,73419.372,0.0,0.95279,3e-05,7.45951]
[1779965257414,45.08,73422.436,0.0,0.95288,3e-05,7.4495]
[1779965262419,45.08,73426.426,0.0,0.95298,3e-05,7.43629]
[1779965263420,45.08,73443.866,0.0,0.95348,3e-05,7.37492]
[1779965264421,45.08,73450.098,0.0,0.95365,3e-05,7.3533]
[1779965267424,45.09,73456.85,0.0,0.95381,3e-05,7.33397]
[1779965268425,45.1,73460.186,0.0,0.95388,3e-05,7.32609]
[1779965273430,45.14,73461.138,0.0,0.95376,3e-05,7.34087]
[1779965277433,45.17,73463.352,0.0,0.95372,3e-05,7.34675]
[1779965282438,45.2,73464.212,0.0,0.95361,3e-05,7.35991]
[1779965287443,45.23,73465.028,0.0,0.95354,3e-05,7.36928]
[1779965290446,45.25,73468.678,0.0,0.9536,3e-05,7.36262]
[1779965291447,45.25,73477.398,0.0,0.95384,3e-05,7.33241]
[1779965292448,45.25,73482.474,0.0,0.95398,3e-05,7.31503]
[1779965293450,45.25,73484.624,0.0,0.95404,3e-05,7.30749]
[1779965293700,45.25,73484.624,0.0,0.95404,3e-05,7.30749]
[1779965293724,45.25,73484.624,0.0,0.95404,3e-05,7.30749]
[1779965293752,45.25,73484.624,0.0,0.95404,3e-05,7.30749]
[1779965300458,45.25,73487.274,0.0,0.95411,3e-05,7.29854]
[1779965305464,45.25,73488.522,0.0,0.95415,3e-05,7.29414]
[1779965306498,45.25,73489.576,0.0,0.95417,3e-05,7.29088]
[1779965306727,45.25,73489.576,0.0,0.95417,3e-05,7.29088]
[1779965307133,45.25,73489.576,0.0,0.95417,3e-05,7.29088]
[1779965307151,45.25,73489.576,0.0,0.95417,3e-05,7.29116]
[1779965308467,45.25,73463.804,0.0,0.95344,3e-05,7.38164]
[1779965309591,45.25,73465.378,0.0,0.95349,3e-05,7.37638]
[1779965313472,45.25,73472.204,0.0,0.95369,3e-05,7.35032]
[1779965317255,45.25,73473.178,0.0,0.95372,3e-05,7.34704]
[1779965317306,45.25,73473.178,0.0,0.95372,3e-05,7.34704]
[1779965317469,45.25,73473.178,0.0,0.95372,3e-05,7.34704]
[1779965317476,45.25,73472.196,0.0,0.95369,3e-05,7.35038]
[1779965322481,45.25,73471.538,0.0,0.95366,3e-05,7.35424]
[1779965324340,45.26,73472.046,0.0,0.95367,3e-05,7.35276]
[1779965324391,45.26,73472.046,0.0,0.95367,3e-05,7.35276]
[1779965324469,45.26,73472.046,0.0,0.95367,3e-05,7.35276]
[1779965324483,45.26,73470.734,0.0,0.95363,3e-05,7.35767]
[1779965329958,45.26,73467.624,0.0,0.95353,3e-05,7.37036]
[1779965330907,45.26,73467.624,0.0,0.95353,3e-05,7.37036]
[1779965330962,45.26,73467.624,0.0,0.95353,3e-05,7.37036]
[1779965330970,45.26,73467.624,0.0,0.95353,3e-05,7.37036]
[1779965331056,45.26,73467.624,0.0,0.95353,3e-05,7.37065]
[1779965333989,45.26,73462.642,0.0,0.95338,3e-05,7.38891]
[1779965334994,45.26,73458.398,0.0,0.95326,3e-05,7.40406]
[1779965339021,45.26,73453.398,0.0,0.95311,3e-05,7.42248]
[1779965341700,45.27,73449.262,0.0,0.95299,3e-05,7.43742]
[1779965341719,45.27,73449.262,0.0,0.95299,3e-05,7.43742]
[1779965341748,45.27,73449.262,0.0,0.95299,3e-05,7.43742]
[1779965342043,45.27,73449.262,0.0,0.95299,3e-05,7.4376]
[1779965343067,45.27,73449.262,0.0,0.95299,3e-05,7.4376]
[1779965343218,45.27,73449.262,0.0,0.95299,3e-05,7.4376]
[1779965343319,45.27,73449.262,0.0,0.95298,3e-05,7.43777]
[1779965347078,45.27,73444.94,0.0,0.95286,3e-05,7.45364]
[1779965352113,45.27,73443.33,0.0,0.9528,3e-05,7.45998]
[1779965353960,45.27,73440.37,0.0,0.95272,3e-05,7.47055]
[1779965353968,45.27,73440.37,0.0,0.95272,3e-05,7.47055]
[1779965354007,45.27,73440.37,0.0,0.95272,3e-05,7.47055]
[1779965354127,45.27,73440.37,0.0,0.95272,3e-05,7.47064]
[1779965355458,45.27,73440.37,0.0,0.95272,3e-05,7.47064]
[1779965355466,45.27,73440.37,0.0,0.95272,3e-05,7.47064]
[1779965355495,45.27,73440.37,0.0,0.95272,3e-05,7.47073]
[1779965356141,45.27,73436.214,0.0,0.9526,3e-05,7.48554]
[1779965361499,45.27,73434.174,0.0,0.95254,3e-05,7.49309]
[1779965361520,45.27,73434.202,0.0,0.95254,3e-05,7.49307]
[1779965361551,45.27,73434.202,0.0,0.95254,3e-05,7.49307]
[1779965361719,45.27,73434.202,0.0,0.95254,3e-05,7.49307]
[1779965362521,45.27,73434.314,0.0,0.95254,3e-05,7.49275]
[1779965366620,45.27,73433.146,0.0,0.9525,3e-05,7.4972]
[1779965366667,45.27,73433.146,0.0,0.9525,3e-05,7.4972]
[1779965366723,45.27,73433.146,0.0,0.9525,3e-05,7.4972]
[1779965367218,45.27,73433.146,0.0,0.9525,3e-05,7.49726]
[1779965372253,45.27,73431.904,0.0,0.95248,3e-05,7.4995]
[1779965374249,45.27,73431.91,0.0,0.95248,3e-05,7.49954]
[1779965374297,45.27,73431.91,0.0,0.95248,3e-05,7.49954]
[1779965374469,45.27,73431.91,0.0,0.95248,3e-05,7.49954]
[1779965374491,45.27,73431.91,0.0,0.95248,3e-05,7.49961]
[1779965375268,45.27,73431.91,0.0,0.95248,3e-05,7.49961]
[1779965375467,45.27,73431.91,0.0,0.95248,3e-05,7.49961]
[1779965375493,45.27,73431.91,0.0,0.95248,3e-05,7.49968]
[1779965381316,45.27,73432.642,0.0,0.95249,3e-05,7.49749]
[1779965382365,45.27,73432.642,0.0,0.95249,3e-05,7.49749]
[1779965382409,45.27,73432.642,0.0,0.95249,3e-05,7.49749]
[1779965382468,45.27,73432.642,0.0,0.95249,3e-05,7.49749]
[1779965382541,45.27,73432.234,0.0,0.95248,3e-05,7.499]
[1779965388365,45.27,73431.662,0.0,0.95246,3e-05,7.50141]
[1779965388963,45.27,73431.662,0.0,0.95246,3e-05,7.50141]
[1779965389013,45.27,73431.662,0.0,0.95246,3e-05,7.50141]
[1779965389226,45.27,73431.662,0.0,0.95246,3e-05,7.50141]
[1779965389377,45.28,73431.662,0.0,0.95246,3e-05,7.50147]
[1779965391389,45.27,73426.52,0.0,0.95231,3e-05,7.51968]
[1779965392552,45.27,73403.054,0.0,0.95163,3e-05,7.60331]
[1779965395557,45.27,73403.1,0.0,0.95163,3e-05,7.60295]
[1779965395608,45.27,73403.272,0.0,0.95164,3e-05,7.60223]
[1779965395719,45.27,73403.272,0.0,0.95164,3e-05,7.60223]
[1779965396424,45.27,73403.272,0.0,0.95164,3e-05,7.60213]
[1779965401459,45.27,73404.656,0.0,0.95168,3e-05,7.59669]
[1779965404602,45.27,73408.266,0.0,0.95179,3e-05,7.58355]
[1779965404652,45.27,73408.266,0.0,0.95179,3e-05,7.58355]
[1779965404722,45.27,73408.266,0.0,0.95179,3e-05,7.58355]
[1779965405487,45.27,73408.266,0.0,0.95179,3e-05,7.58348]
[1779965408778,45.27,73405.03,0.0,0.9517,3e-05,7.5948]
[1779965408828,45.27,73405.03,0.0,0.9517,3e-05,7.5948]
[1779965408969,45.27,73405.03,0.0,0.9517,3e-05,7.5948]
[1779965409515,45.27,73405.03,0.0,0.9517,3e-05,7.59471]
[1779965410522,45.27,73404.232,0.0,0.95168,3e-05,7.59742]
[1779965411529,45.27,73395.546,0.0,0.95142,3e-05,7.6284]
[1779965415682,45.27,73392.742,0.0,0.95135,3e-05,7.63783]
[1779965415719,45.27,73392.742,0.0,0.95135,3e-05,7.63783]
[1779965415735,45.27,73392.742,0.0,0.95135,3e-05,7.63783]
[1779965416564,45.27,73392.742,0.0,0.95135,3e-05,7.63766]
[1779965416715,45.27,73392.742,0.0,0.95135,3e-05,7.63766]
[1779965416968,45.27,73392.742,0.0,0.95135,3e-05,7.63766]
[1779965417570,45.27,73392.742,0.0,0.95135,3e-05,7.6375]
[1779965422587,45.27,73387.264,0.0,0.95119,3e-05,7.65634]
[1779965425889,45.27,73387.122,0.0,0.95119,3e-05,7.65648]
[1779965425935,45.27,73387.122,0.0,0.95119,3e-05,7.65648]
[1779965425968,45.27,73387.122,0.0,0.95119,3e-05,7.65648]
[1779965426591,45.26,73387.212,0.0,0.9512,3e-05,7.65578]
[1779965431599,45.26,73386.446,0.0,0.9512,3e-05,7.65508]
[1779965433627,45.26,73386.91,0.0,0.95121,3e-05,7.65322]
[1779965433604,45.26,73383.034,0.0,0.9511,3e-05,7.66697]
[1779965435606,45.26,73362.608,0.0,0.9505,3e-05,7.74012]
[1779965436659,45.26,73363.164,0.0,0.95052,3e-05,7.73779]
[1779965438910,45.26,73362.84,0.0,0.95051,3e-05,7.73832]
[1779965438963,45.26,73362.84,0.0,0.95051,3e-05,7.73832]
[1779965438967,45.26,73362.84,0.0,0.95051,3e-05,7.73832]
[1779965439610,45.26,73362.496,0.0,0.95051,3e-05,7.73924]
[1779965441612,45.26,73366.39,0.0,0.95063,3e-05,7.72452]
[1779965445385,45.25,73365.086,0.0,0.9506,3e-05,7.72836]
[1779965445440,45.25,73365.086,0.0,0.9506,3e-05,7.72836]
[1779965445468,45.25,73365.086,0.0,0.9506,3e-05,7.72836]
[1779965445541,45.25,73365.086,0.0,0.9506,3e-05,7.72806]
[1779965450620,45.25,73366.984,0.0,0.95067,3e-05,7.71973]
[1779965451952,45.25,73367.642,0.0,0.95069,3e-05,7.71707]
[1779965451968,45.25,73367.642,0.0,0.95069,3e-05,7.71707]
[1779965452622,45.25,73371.214,0.0,0.9508,3e-05,7.70389]
[1779965454045,45.25,73371.45,0.0,0.95081,3e-05,7.70277]
[1779965454097,45.25,73371.45,0.0,0.95081,3e-05,7.70277]
[1779965454217,45.25,73371.45,0.0,0.95081,3e-05,7.70277]
[1779965457069,45.25,73370.702,0.0,0.95079,3e-05,7.70468]
[1779965457121,45.25,73370.702,0.0,0.95079,3e-05,7.70468]
[1779965457239,45.25,73370.702,0.0,0.95079,3e-05,7.70468]
[1779965457277,45.25,73370.702,0.0,0.95079,3e-05,7.70442]
[1779965460196,45.25,73370.752,0.0,0.9508,3e-05,7.70372]
[1779965460217,45.25,73370.752,0.0,0.9508,3e-05,7.70372]
[1779965460244,45.25,73370.752,0.0,0.9508,3e-05,7.70372]
[1779965461361,45.24,73370.752,0.0,0.9508,3e-05,7.70345]
[1779965461534,45.24,73370.752,0.0,0.9508,3e-05,7.70345]
[1779965461594,45.24,73370.752,0.0,0.9508,3e-05,7.70345]
[1779965462512,45.24,73370.752,0.0,0.9508,3e-05,7.70319]
[1779965462601,45.24,73370.752,0.0,0.9508,3e-05,7.70319]
[1779965462603,45.24,73370.752,0.0,0.9508,3e-05,7.70293]
[1779965462724,45.24,73370.752,0.0,0.9508,3e-05,7.70293]
[1779965463178,45.24,73370.752,0.0,0.95081,3e-05,7.7027]
[1779965464634,45.24,73376.888,0.0,0.95099,3e-05,7.68032]
[1779965468644,45.24,73372.826,0.0,0.95088,3e-05,7.69406]
[1779965469721,45.24,73372.55,0.0,0.95087,3e-05,7.69481]
[1779965469762,45.24,73372.55,0.0,0.95087,3e-05,7.69481]
[1779965469966,45.24,73372.55,0.0,0.95087,3e-05,7.69481]
[1779965470646,45.24,73372.07,0.0,0.95086,3e-05,7.69629]
[1779965470955,45.24,73372.07,0.0,0.95086,3e-05,7.69629]
[1779965470970,45.24,73372.07,0.0,0.95086,3e-05,7.69629]
[1779965471007,45.24,73372.07,0.0,0.95086,3e-05,7.69629]
[1779965476675,45.24,73371.162,0.0,0.95084,3e-05,7.69831]
[1779965477676,45.24,73313.728,0.0,0.94911,3e-05,7.90704]
[1779965478119,45.24,73313.728,0.0,0.94911,3e-05,7.90704]
[1779965478231,45.24,73313.728,0.0,0.94911,3e-05,7.90704]
[1779965478583,45.24,73313.728,0.0,0.94911,3e-05,7.90704]
[1779965478652,45.23,73313.728,0.0,0.94914,3e-05,7.90383]
[1779965479089,45.23,73313.728,0.0,0.94914,3e-05,7.90383]
[1779965479680,45.22,73266.518,0.0,0.9477,3e-05,8.07612]
[1779965480384,45.22,73266.518,0.0,0.9477,3e-05,8.07612]
[1779965480617,45.22,73266.518,0.0,0.9477,3e-05,8.07612]
[1779965480681,45.22,73273.028,0.0,0.9479,3e-05,8.05168]
[1779965481682,45.22,73286.384,0.0,0.94832,3e-05,8.00183]
[1779965482421,45.22,73286.384,0.0,0.94833,3e-05,8.00119]
[1779965482896,45.22,73286.384,0.0,0.94833,3e-05,8.00119]
[1779965483137,45.21,73286.384,0.0,0.94836,3e-05,7.99706]
[1779965484129,45.21,73341.166,0.0,0.95003,3e-05,7.79586]
[1779965485887,45.21,73346.7,0.0,0.9502,3e-05,7.77535]
[1779965486143,45.21,73346.7,0.0,0.95021,3e-05,7.77501]
[1779965491179,45.21,73345.048,0.0,0.95019,3e-05,7.77671]
[1779965492185,45.21,73354.472,0.0,0.95047,3e-05,7.74209]
[1779965493697,45.2,73346.88,0.0,0.95025,3e-05,7.76941]
[1779965496700,45.21,73340.194,0.0,0.95004,3e-05,7.79399]
[1779965501705,45.21,73339.934,0.0,0.95003,3e-05,7.7952]
[1779965507294,45.21,73339.346,0.0,0.95001,3e-05,7.79761]
[1779965508301,45.21,73338.9,0.0,0.95,3e-05,7.7992]
[1779965509713,45.21,73322.314,0.0,0.9495,3e-05,7.8597]
[1779965515719,45.21,73321.612,0.0,0.94948,3e-05,7.86193]
[1779965520724,45.2,73316.418,0.0,0.94932,3e-05,7.88064]
[1779965523973,45.2,73316.88,0.0,0.94934,3e-05,7.87879]
[1779965525729,45.2,73310.174,0.0,0.94913,3e-05,7.90361]
[1779965526730,45.2,73306.0,0.0,0.949,3e-05,7.91898]
[1779965527976,45.2,73304.05,0.0,0.94894,3e-05,7.92617]
[1779965528732,45.2,73302.718,0.0,0.9489,3e-05,7.93108]
[1779965531981,45.2,73302.156,0.0,0.94889,3e-05,7.93313]
[1779965532736,45.2,73303.064,0.0,0.94891,3e-05,7.92979]
[1779965534738,45.2,73297.462,0.0,0.94874,3e-05,7.9504]
[1779965539743,45.2,73293.916,0.0,0.94864,3e-05,7.96329]
[1779965545566,45.2,73293.106,0.0,0.94861,3e-05,7.96598]
[1779965548587,45.2,73286.568,0.0,0.94841,3e-05,7.98988]
[1779965551608,45.2,73283.264,0.0,0.94833,3e-05,7.99918]
[1779965552615,45.2,73276.55,0.0,0.94812,3e-05,8.02392]
[1779965555636,45.2,73272.034,0.0,0.94799,3e-05,8.04017]
[1779965555989,45.2,73272.034,0.0,0.94799,3e-05,8.04017]
[1779965561765,45.2,73276.126,0.0,0.94812,3e-05,8.02381]
[1779965561987,45.2,73276.126,0.0,0.94812,3e-05,8.02381]
[1779965568727,45.19,73275.788,0.0,0.94812,3e-05,8.02367]
[1779965573777,45.19,73277.884,0.0,0.94819,3e-05,8.01504]
[1779965578781,45.19,73279.624,0.0,0.94825,3e-05,8.00794]
[1779965583786,45.19,73283.348,0.0,0.94837,3e-05,7.99353]
[1779965588867,45.19,73284.294,0.0,0.94841,3e-05,7.98954]
[1779965593902,45.19,73281.056,0.0,0.94831,3e-05,8.00098]
[1779965599802,45.19,73280.812,0.0,0.94831,3e-05,8.00121]
[1779965604979,45.19,73281.296,0.0,0.94833,3e-05,7.99888]
[1779965611410,45.18,73281.282,0.0,0.94833,3e-05,7.99848]
[1779965611461,45.18,73281.282,0.0,0.94833,3e-05,7.99848]
[1779965611468,45.18,73281.282,0.0,0.94833,3e-05,7.99848]
[1779965616121,45.18,73282.78,0.0,0.9484,3e-05,7.98965]
[1779965616171,45.18,73282.78,0.0,0.9484,3e-05,7.98965]
[1779965616217,45.18,73282.78,0.0,0.9484,3e-05,7.98965]
[1779965616819,45.18,73283.3,0.0,0.94842,3e-05,7.98763]
[1779965621824,45.18,73283.188,0.0,0.94842,3e-05,7.98759]
[1779965625524,45.18,73282.56,0.0,0.9484,3e-05,7.98964]
[1779965625570,45.18,73282.56,0.0,0.9484,3e-05,7.98964]
[1779965625721,45.18,73282.56,0.0,0.9484,3e-05,7.98964]
[1779965630003,45.18,73280.738,0.0,0.94835,3e-05,7.99543]
[1779965630049,45.18,73280.738,0.0,0.94835,3e-05,7.99543]
[1779965630218,45.18,73280.738,0.0,0.94835,3e-05,7.99543]
[1779965630833,45.18,73281.166,0.0,0.94837,3e-05,7.99374]
[1779965633904,45.18,73278.866,0.0,0.9483,3e-05,8.00193]
[1779965633956,45.18,73278.866,0.0,0.9483,3e-05,8.00193]
[1779965633970,45.18,73278.866,0.0,0.9483,3e-05,8.00193]
[1779965639685,45.18,73279.314,0.0,0.94831,3e-05,7.99972]
[1779965639728,45.18,73279.314,0.0,0.94831,3e-05,7.99972]
[1779965639733,45.18,73279.314,0.0,0.94831,3e-05,7.99972]
[1779965640963,45.18,73279.314,0.0,0.94832,3e-05,7.9996]
[1779965641010,45.18,73279.314,0.0,0.94832,3e-05,7.9996]
[1779965641218,45.18,73279.314,0.0,0.94832,3e-05,7.9996]
[1779965641844,45.18,73278.232,0.0,0.94828,3e-05,8.00338]
[1779965648851,45.17,73279.478,0.0,0.94833,3e-05,7.99799]
[1779965649376,45.17,73279.478,0.0,0.94833,3e-05,7.99799]
[1779965649468,45.17,73279.478,0.0,0.94833,3e-05,7.99799]
[1779965653200,45.17,73277.456,0.0,0.94827,3e-05,8.00503]
[1779965653219,45.17,73277.456,0.0,0.94827,3e-05,8.00503]
[1779965653245,45.17,73277.456,0.0,0.94827,3e-05,8.00503]
[1779965653856,45.17,73277.304,0.0,0.94827,3e-05,8.00547]
[1779965658317,45.17,73279.384,0.0,0.94834,3e-05,7.99684]
[1779965658369,45.17,73279.384,0.0,0.94834,3e-05,7.99684]
[1779965658468,45.17,73279.384,0.0,0.94834,3e-05,7.99684]
[1779965659950,45.17,73278.932,0.0,0.94833,3e-05,7.99831]
[1779965659982,45.17,73278.932,0.0,0.94833,3e-05,7.99831]
[1779965660005,45.17,73278.932,0.0,0.94833,3e-05,7.99831]
[1779965660363,45.17,73278.932,0.0,0.94833,3e-05,7.99831]
[1779965662420,45.17,73278.696,0.0,0.94832,3e-05,7.99897]
[1779965662467,45.17,73278.696,0.0,0.94832,3e-05,7.99897]
[1779965662865,45.17,73278.878,0.0,0.94833,3e-05,7.99819]
[1779965666406,45.17,73281.03,0.0,0.9484,3e-05,7.98997]
[1779965667870,45.17,73291.57,0.0,0.94872,3e-05,7.95091]
[1779965669429,45.17,73291.342,0.0,0.94872,3e-05,7.95172]
[1779965669473,45.17,73291.342,0.0,0.94872,3e-05,7.95172]
[1779965672460,45.17,73289.54,0.0,0.94868,3e-05,7.95571]
[1779965672469,45.17,73289.54,0.0,0.94868,3e-05,7.95571]
[1779965672478,45.17,73289.54,0.0,0.94868,3e-05,7.95571]
[1779965673454,45.17,73289.54,0.0,0.94868,3e-05,7.95567]
[1779965674631,45.17,73289.54,0.0,0.94868,3e-05,7.95567]
[1779965675976,45.17,73288.738,0.0,0.94865,3e-05,7.95852]
[1779965676028,45.17,73288.738,0.0,0.94865,3e-05,7.95852]
[1779965676222,45.17,73288.738,0.0,0.94865,3e-05,7.95852]
[1779965676477,45.17,73288.738,0.0,0.94865,3e-05,7.95852]
[1779965680884,45.17,73311.522,0.0,0.94935,3e-05,7.87463]
[1779965685395,45.17,73312.21,0.0,0.94937,3e-05,7.8724]
[1779965685446,45.17,73312.21,0.0,0.94937,3e-05,7.8724]
[1779965685470,45.17,73312.21,0.0,0.94937,3e-05,7.8724]
[1779965688997,45.17,73313.636,0.0,0.94941,3e-05,7.86711]
[1779965689041,45.17,73313.636,0.0,0.94941,3e-05,7.86711]
[1779965689218,45.17,73313.636,0.0,0.94941,3e-05,7.86711]
[1779965689893,45.17,73313.348,0.0,0.9494,3e-05,7.86838]
[1779965695899,45.17,73313.416,0.0,0.9494,3e-05,7.86829]
[1779965700904,45.17,73314.148,0.0,0.94943,3e-05,7.86534]
[1779965704424,45.17,73313.97,0.0,0.94942,3e-05,7.86584]
[1779965704469,45.17,73313.97,0.0,0.94942,3e-05,7.86584]
[1779965705999,45.17,73313.812,0.0,0.94942,3e-05,7.86664]
[1779965706049,45.17,73313.812,0.0,0.94942,3e-05,7.86664]
[1779965706222,45.17,73313.812,0.0,0.94942,3e-05,7.86664]
[1779965706910,45.17,73313.83,0.0,0.94942,3e-05,7.86668]
[1779965710644,45.17,73314.192,0.0,0.94943,3e-05,7.86568]
[1779965712667,45.17,73314.192,0.0,0.94942,3e-05,7.86578]
[1779965712720,45.17,73314.192,0.0,0.94942,3e-05,7.86578]
[1779965712861,45.17,73314.192,0.0,0.94942,3e-05,7.86578]
[1779965714754,45.17,73310.726,0.0,0.94932,3e-05,7.87868]
[1779965714792,45.17,73310.726,0.0,0.94932,3e-05,7.87868]
[1779965714918,45.17,73312.052,0.0,0.94936,3e-05,7.874]
[1779965714967,45.17,73312.052,0.0,0.94936,3e-05,7.874]
[1779965716225,45.17,73313.926,0.0,0.94942,3e-05,7.86676]
[1779965721924,45.17,73313.25,0.0,0.94939,3e-05,7.86989]
[1779965725340,45.17,73313.666,0.0,0.9494,3e-05,7.86867]
[1779965725393,45.17,73313.666,0.0,0.9494,3e-05,7.86867]
[1779965725468,45.17,73313.666,0.0,0.9494,3e-05,7.86867]
[1779965725928,45.17,73313.178,0.0,0.94939,3e-05,7.87056]
[1779965729418,45.17,73313.452,0.0,0.94939,3e-05,7.86976]
[1779965729470,45.17,73313.452,0.0,0.94939,3e-05,7.86976]
[1779965729726,45.17,73313.452,0.0,0.94939,3e-05,7.86976]
[1779965734736,45.17,73314.104,0.0,0.94942,3e-05,7.86535]
[1779965734788,45.17,73314.104,0.0,0.94942,3e-05,7.86535]
[1779965734974,45.17,73314.104,0.0,0.94942,3e-05,7.86547]
[1779965736154,45.18,73314.104,0.0,0.94942,3e-05,7.86563]
[1779965736222,45.18,73314.104,0.0,0.94942,3e-05,7.86563]
[1779965736441,45.18,73314.104,0.0,0.94942,3e-05,7.86563]
[1779965736496,45.18,73314.104,0.0,0.94942,3e-05,7.86563]
[1779965736720,45.18,73314.104,0.0,0.94942,3e-05,7.86563]
[1779965736939,45.18,73323.966,0.0,0.94972,3e-05,7.82982]
[1779965742939,45.18,73325.288,0.0,0.94975,3e-05,7.82601]
[1779965747606,45.18,73328.524,0.0,0.94984,3e-05,7.81446]
[1779965747614,45.18,73328.524,0.0,0.94984,3e-05,7.81446]
[1779965747721,45.18,73328.524,0.0,0.94984,3e-05,7.81446]
[1779965750518,45.18,73329.976,0.0,0.94989,3e-05,7.80928]
[1779965750570,45.18,73329.976,0.0,0.94989,3e-05,7.80928]
[1779965750719,45.18,73329.976,0.0,0.94989,3e-05,7.80928]
[1779965750798,45.18,73329.976,0.0,0.94989,3e-05,7.80928]
[1779965755263,45.18,73327.976,0.0,0.94983,3e-05,7.81673]
[1779965755315,45.18,73327.976,0.0,0.94983,3e-05,7.81673]
[1779965755472,45.18,73327.976,0.0,0.94983,3e-05,7.81673]
[1779965759326,45.18,73329.122,0.0,0.94986,3e-05,7.81264]
[1779965759404,45.18,73329.122,0.0,0.94986,3e-05,7.81264]
[1779965759469,45.18,73329.122,0.0,0.94986,3e-05,7.81264]
[1779965760466,45.18,73332.642,0.0,0.94997,3e-05,7.7999]
[1779965760615,45.18,73332.642,0.0,0.94997,3e-05,7.7999]
[1779965760717,45.18,73332.642,0.0,0.94997,3e-05,7.7999]
[1779965760964,45.18,73333.332,0.0,0.94999,3e-05,7.79744]
[1779965765968,45.18,73331.682,0.0,0.94993,3e-05,7.80372]
[1779965770973,45.18,73331.1,0.0,0.94991,3e-05,7.80607]
[1779965771694,45.18,73331.1,0.0,0.94991,3e-05,7.80607]
[1779965771717,45.18,73331.1,0.0,0.94991,3e-05,7.80607]
[1779965772802,45.18,73330.95,0.0,0.94991,3e-05,7.80666]
[1779965772911,45.18,73330.95,0.0,0.94991,3e-05,7.80666]
[1779965772968,45.18,73330.95,0.0,0.94991,3e-05,7.80666]
[1779965772975,45.18,73330.23,0.0,0.94989,3e-05,7.80933]
[1779965777610,45.18,73330.386,0.0,0.94989,3e-05,7.80845]
[1779965777667,45.18,73330.386,0.0,0.94989,3e-05,7.80845]
[1779965777717,45.18,73330.386,0.0,0.94989,3e-05,7.80845]
[1779965778354,45.18,73329.462,0.0,0.94987,3e-05,7.81186]
[1779965778467,45.18,73329.462,0.0,0.94987,3e-05,7.81186]
[1779965778531,45.18,73329.462,0.0,0.94987,3e-05,7.81186]
[1779965780958,45.18,73329.462,0.0,0.94987,3e-05,7.81186]
[1779965780983,45.18,73328.98,0.0,0.94985,3e-05,7.81372]
[1779965786244,45.18,73328.254,0.0,0.94983,3e-05,7.81651]
[1779965791311,45.18,73327.708,0.0,0.94983,3e-05,7.81609]
[1779965793288,45.18,73327.512,0.0,0.94982,3e-05,7.81683]
[1779965793341,45.18,73327.512,0.0,0.94982,3e-05,7.81683]
[1779965793468,45.18,73327.512,0.0,0.94982,3e-05,7.81683]
[1779965794229,45.18,73327.512,0.0,0.94982,3e-05,7.81686]
[1779965794280,45.18,73327.512,0.0,0.94982,3e-05,7.81686]
[1779965794468,45.18,73327.512,0.0,0.94982,3e-05,7.81686]
[1779965794498,45.18,73327.512,0.0,0.94982,3e-05,7.81688]
[1779965796375,45.18,73327.098,0.0,0.94981,3e-05,7.81844]
[1779965796469,45.18,73327.098,0.0,0.94981,3e-05,7.81844]
[1779965797015,45.18,73327.08,0.0,0.94981,3e-05,7.81853]
[1779965802030,45.18,73326.82,0.0,0.9498,3e-05,7.81958]
[1779965806644,45.18,73326.61,0.0,0.94979,3e-05,7.82041]
[1779965806696,45.18,73326.61,0.0,0.94979,3e-05,7.82041]
[1779965808817,45.18,73326.486,0.0,0.94979,3e-05,7.8209]
[1779965808878,45.18,73326.486,0.0,0.94979,3e-05,7.8209]
[1779965808969,45.18,73326.486,0.0,0.94979,3e-05,7.8209]
[1779965808918,45.18,73326.486,0.0,0.94979,3e-05,7.82092]
[1779965811931,45.18,73326.762,0.0,0.94979,3e-05,7.81997]
[1779965811974,45.18,73326.762,0.0,0.94979,3e-05,7.81997]
[1779965812040,45.18,73326.656,0.0,0.94979,3e-05,7.82037]
[1779965817045,45.18,73326.492,0.0,0.94978,3e-05,7.82106]
[1779965820627,45.18,73326.288,0.0,0.94978,3e-05,7.82186]
[1779965820679,45.18,73326.288,0.0,0.94978,3e-05,7.82186]
[1779965820718,45.18,73326.288,0.0,0.94978,3e-05,7.82186]
[1779965821049,45.18,73326.266,0.0,0.94978,3e-05,7.82196]
[1779965827055,45.18,73325.882,0.0,0.94976,3e-05,7.82346]
[1779965830976,45.18,73326.844,0.0,0.94979,3e-05,7.81999]
[1779965831028,45.18,73326.844,0.0,0.94979,3e-05,7.81999]
[1779965831059,45.18,73327.224,0.0,0.9498,3e-05,7.81863]
[1779965831217,45.18,73327.224,0.0,0.9498,3e-05,7.81863]
[1779965833523,45.18,73326.724,0.0,0.94979,3e-05,7.8205]
[1779965833720,45.18,73326.724,0.0,0.94979,3e-05,7.8205]
[1779965834062,45.18,73326.792,0.0,0.94979,3e-05,7.82027]
[1779965839067,45.18,73326.652,0.0,0.94979,3e-05,7.82087]
[1779965844072,45.18,73326.262,0.0,0.94977,3e-05,7.82239]
[1779965849077,45.18,73326.474,0.0,0.94978,3e-05,7.82169]
[1779965852572,45.18,73326.012,0.0,0.94978,3e-05,7.8209]
[1779965852624,45.18,73326.012,0.0,0.94978,3e-05,7.8209]
[1779965852722,45.18,73326.012,0.0,0.94978,3e-05,7.8209]
[1779965853081,45.18,73326.84,0.0,0.9498,3e-05,7.8179]
[1779965856966,45.18,73326.056,0.0,0.94978,3e-05,7.82082]
[1779965857220,45.18,73326.396,0.0,0.94979,3e-05,7.8196]
[1779965860114,45.18,73327.194,0.0,0.94981,3e-05,7.81675]
[1779965860165,45.18,73327.194,0.0,0.94981,3e-05,7.81675]
[1779965860221,45.18,73327.194,0.0,0.94981,3e-05,7.81675]
[1779965861089,45.18,73326.75,0.0,0.9498,3e-05,7.81839]
[1779965867094,45.18,73329.792,0.0,0.9499,3e-05,7.80697]
[1779965867988,45.18,73329.792,0.0,0.9499,3e-05,7.80697]
[1779965868040,45.18,73329.792,0.0,0.9499,3e-05,7.80697]
[1779965868095,45.18,73330.102,0.0,0.9499,3e-05,7.80588]
[1779965868223,45.18,73330.102,0.0,0.9499,3e-05,7.80588]
[1779965873480,45.18,73330.014,0.0,0.9499,3e-05,7.80639]
[1779965873483,45.18,73330.014,0.0,0.9499,3e-05,7.80639]
[1779965873720,45.18,73330.014,0.0,0.9499,3e-05,7.80639]
[1779965874101,45.18,73329.894,0.0,0.9499,3e-05,7.80687]
[1779965879106,45.18,73329.764,0.0,0.94989,3e-05,7.80754]
[1779965880029,45.18,73329.764,0.0,0.94989,3e-05,7.80754]
[1779965880082,45.18,73329.764,0.0,0.94989,3e-05,7.80754]
[1779965880232,45.18,73329.764,0.0,0.94989,3e-05,7.80754]
[1779965881108,45.18,73332.142,0.0,0.94996,3e-05,7.79895]
[1779965886574,45.19,73332.01,0.0,0.94996,3e-05,7.79964]
[1779965890219,45.19,73331.916,0.0,0.94995,3e-05,7.80019]
[1779965891005,45.19,73331.916,0.0,0.94995,3e-05,7.80024]
[1779965891371,45.19,73331.916,0.0,0.94995,3e-05,7.80024]
[1779965892015,45.19,73331.916,0.0,0.94995,3e-05,7.8003]
[1779965894028,45.19,73333.474,0.0,0.95,3e-05,7.79467]
[1779965895035,45.19,73322.81,0.0,0.94967,3e-05,7.83358]
[1779965895309,45.19,73322.81,0.0,0.94967,3e-05,7.83358]
[1779965896123,45.19,73312.436,0.0,0.94936,3e-05,7.87118]
[1779965899126,45.18,73318.174,0.0,0.94954,3e-05,7.85001]
[1779965900497,45.18,73318.174,0.0,0.94954,3e-05,7.85001]
[1779965900549,45.18,73318.174,0.0,0.94954,3e-05,7.85001]
[1779965900723,45.18,73318.174,0.0,0.94954,3e-05,7.85001]
[1779965901128,45.18,73321.186,0.0,0.94963,3e-05,7.83894]
[1779965905111,45.19,73321.242,0.0,0.94963,3e-05,7.83913]
[1779965906118,45.19,73312.03,0.0,0.94935,3e-05,7.87295]
[1779965907125,45.19,73304.534,0.0,0.94912,3e-05,7.90045]
[1779965908132,45.19,73286.804,0.0,0.94857,3e-05,7.96571]
[1779965913139,45.18,73289.304,0.0,0.94867,3e-05,7.95369]
[1779965918144,45.18,73288.406,0.0,0.94864,3e-05,7.95681]
[1779965919068,45.18,73288.406,0.0,0.94864,3e-05,7.95681]
[1779965919120,45.18,73288.406,0.0,0.94864,3e-05,7.95681]
[1779965919146,45.18,73288.47,0.0,0.94864,3e-05,7.95653]
[1779965919222,45.18,73288.47,0.0,0.94864,3e-05,7.95653]
[1779965919323,45.18,73288.47,0.0,0.94864,3e-05,7.95653]
[1779965923150,45.18,73293.456,0.0,0.9488,3e-05,7.93798]
[1779965923908,45.18,73293.456,0.0,0.9488,3e-05,7.93798]
[1779965923958,45.18,73293.456,0.0,0.9488,3e-05,7.93798]
[1779965923968,45.18,73293.456,0.0,0.9488,3e-05,7.93798]
[1779965924151,45.18,73294.928,0.0,0.94884,3e-05,7.93254]
[1779965927155,45.18,73297.746,0.0,0.94893,3e-05,7.92217]
[1779965931101,45.18,73299.16,0.0,0.94897,3e-05,7.917]
[1779965931103,45.18,73299.16,0.0,0.94897,3e-05,7.917]
[1779965931159,45.18,73303.268,0.0,0.9491,3e-05,7.90195]
[1779965931469,45.18,73303.268,0.0,0.9491,3e-05,7.90195]
[1779965934383,45.18,73304.296,0.0,0.94913,3e-05,7.89832]
[1779965941169,45.19,73300.562,0.0,0.94901,3e-05,7.91237]
[1779965946174,45.19,73301.882,0.0,0.94905,3e-05,7.90767]
[1779965951179,45.19,73304.438,0.0,0.94913,3e-05,7.89849]
[1779965956184,45.19,73306.25,0.0,0.94918,3e-05,7.89212]
[1779965961189,45.19,73305.738,0.0,0.94917,3e-05,7.89399]
[1779965966194,45.19,73304.868,0.0,0.94914,3e-05,7.89665]
[1779965969197,45.18,73302.694,0.0,0.94908,3e-05,7.90431]
[1779965974202,45.18,73302.958,0.0,0.9491,3e-05,7.90072]
[1779965979631,45.19,73302.208,0.0,0.94908,3e-05,7.90368]
[1779965980638,45.19,73299.094,0.0,0.94898,3e-05,7.91517]
[1779965986224,45.18,73300.048,0.0,0.94902,3e-05,7.91135]
[1779965988226,45.18,73294.924,0.0,0.94886,3e-05,7.93027]
[1779965992230,45.18,73292.542,0.0,0.94878,3e-05,7.93903]
[1779965994232,45.18,73288.48,0.0,0.94866,3e-05,7.95398]
[1779965998236,45.18,73285.906,0.0,0.94858,3e-05,7.9633]
[1779966003241,45.18,73284.488,0.0,0.94854,3e-05,7.96825]
[1779966007245,45.18,73288.29,0.0,0.94866,3e-05,7.9539]
[1779966012864,45.18,73286.302,0.0,0.94861,3e-05,7.96014]
[1779966014255,45.18,73275.13,0.0,0.94826,3e-05,8.00129]
[1779966016890,45.18,73271.864,0.0,0.94816,3e-05,8.01316]
[1779966018905,45.18,73275.494,0.0,0.94828,3e-05,7.99946]
[1779966024265,45.18,73276.472,0.0,0.94831,3e-05,7.99517]
[1779966025954,45.18,73276.472,0.0,0.94832,3e-05,7.99501]
[1779966026961,45.18,73266.644,0.0,0.94801,3e-05,8.03134]
[1779966029270,45.18,73269.586,0.0,0.94811,3e-05,8.01994]
[1779966035019,45.17,73271.828,0.0,0.9482,3e-05,8.00839]
[1779966037278,45.17,73276.422,0.0,0.94834,3e-05,7.99103]
[1779966041282,45.17,73282.366,0.0,0.94853,3e-05,7.96872]
[1779966047104,45.17,73281.93,0.0,0.94852,3e-05,7.97001]
[1779966049290,45.17,73271.64,0.0,0.9482,3e-05,8.00795]
[1779966050291,45.17,73267.912,0.0,0.94809,3e-05,8.02151]
[1779966055161,45.17,73264.234,0.0,0.94798,3e-05,8.03456]
[1779966057299,45.17,73269.856,0.0,0.94815,3e-05,8.01338]
[1779966059301,45.17,73266.582,0.0,0.94806,3e-05,8.02513]
[1779966062304,45.17,73268.794,0.0,0.94813,3e-05,8.01646]
[1779966066308,45.17,73271.234,0.0,0.94821,3e-05,8.00688]
[1779966072314,45.16,73275.05,0.0,0.94833,3e-05,7.99203]
[1779966077318,45.16,73278.3,0.0,0.94844,3e-05,7.97956]
[1779966082325,45.16,73277.708,0.0,0.94842,3e-05,7.98135]
[1779966084327,45.16,73279.984,0.0,0.94849,3e-05,7.97278]
[1779966086329,45.16,73287.418,0.0,0.94872,3e-05,7.94521]
[1779966091334,45.16,73285.358,0.0,0.94868,3e-05,7.95014]
[1779966094337,45.16,73290.88,0.0,0.94885,3e-05,7.92972]
[1779966095338,45.16,73294.916,0.0,0.94897,3e-05,7.91486]
[1779966100344,45.16,73295.76,0.0,0.949,3e-05,7.91142]
[1779966105349,45.16,73296.764,0.0,0.94904,3e-05,7.90711]
[1779966108352,45.16,73299.064,0.0,0.94911,3e-05,7.89829]
[1779966109353,45.16,73302.666,0.0,0.94922,3e-05,7.88495]
[1779966114359,45.16,73304.698,0.0,0.94928,3e-05,7.87711]
[1779966119364,45.16,73305.832,0.0,0.94932,3e-05,7.8726]
[1779966124369,45.16,73306.274,0.0,0.94934,3e-05,7.87067]
[1779966129374,45.16,73306.514,0.0,0.94935,3e-05,7.86947]
[1779966134378,45.16,73307.502,0.0,0.94938,3e-05,7.86557]
[1779966139383,45.15,73306.72,0.0,0.94936,3e-05,7.86818]
[1779966143392,45.15,73301.456,0.0,0.9492,3e-05,7.88728]
[1779966144393,45.15,73296.024,0.0,0.94903,3e-05,7.90733]
[1779966149398,45.15,73297.28,0.0,0.94907,3e-05,7.9029]
[1779966153402,45.16,73299.55,0.0,0.94915,3e-05,7.89222]
[1779966157406,45.15,73305.922,0.0,0.94935,3e-05,7.86845]
[1779966158407,45.15,73308.954,0.0,0.94944,3e-05,7.85728]
[1779966162411,45.15,73312.386,0.0,0.94955,3e-05,7.84458]
[1779966168418,45.15,73312.808,0.0,0.94956,3e-05,7.84295]
[1779966169419,45.15,73320.038,0.0,0.94978,3e-05,7.8165]
[1779966169981,45.15,73320.038,0.0,0.94978,3e-05,7.81658]
[1779966171421,45.15,73330.684,0.0,0.9501,3e-05,7.77788]
[1779966173423,45.15,73327.986,0.0,0.95002,3e-05,7.78788]
[1779966178428,45.16,73334.794,0.0,0.95022,3e-05,7.76349]
[1779966179429,45.16,73340.624,0.0,0.9504,3e-05,7.74242]
[1779966179919,45.16,73340.624,0.0,0.9504,3e-05,7.74242]
[1779966184434,45.16,73345.312,0.0,0.95053,3e-05,7.72612]
[1779966186436,45.16,73350.026,0.0,0.95067,3e-05,7.70942]
[1779966187437,45.16,73347.26,0.0,0.95058,3e-05,7.71964]
[1779966190128,45.16,73347.296,0.0,0.95058,3e-05,7.7198]
[1779966191135,45.16,73334.078,0.0,0.95018,3e-05,7.76793]
[1779966192442,45.16,73325.604,0.0,0.94993,3e-05,7.79895]
[1779966197447,45.16,73325.712,0.0,0.94993,3e-05,7.79884]
[1779966199449,45.16,73323.47,0.0,0.94986,3e-05,7.80713]
[1779966204454,45.16,73322.972,0.0,0.94984,3e-05,7.80914]
[1779966210460,45.16,73324.24,0.0,0.94988,3e-05,7.80478]
[1779966216311,45.16,73324.47,0.0,0.9499,3e-05,7.80197]
[1779966218468,45.16,73326.868,0.0,0.94996,3e-05,7.79386]
[1779966223473,45.17,73325.784,0.0,0.94992,3e-05,7.79893]
[1779966228478,45.17,73327.272,0.0,0.94996,3e-05,7.7941]
[1779966234444,45.17,73324.614,0.0,0.94988,3e-05,7.80429]
[1779966234841,45.17,73324.614,0.0,0.94988,3e-05,7.80429]
[1779966234926,45.17,73324.614,0.0,0.94988,3e-05,7.80429]
[1779966235475,45.17,73324.614,0.0,0.94988,3e-05,7.80431]
[1779966236480,45.17,73293.168,0.0,0.94892,3e-05,7.91979]
[1779966237492,45.17,73298.27,0.0,0.94907,3e-05,7.90109]
[1779966237802,45.17,73298.27,0.0,0.94907,3e-05,7.90109]
[1779966238353,45.17,73298.27,0.0,0.94907,3e-05,7.90109]
[1779966238497,45.17,73298.27,0.0,0.94907,3e-05,7.90124]
[1779966238583,45.17,73298.27,0.0,0.94907,3e-05,7.90124]
[1779966240511,45.17,73341.154,0.0,0.95037,3e-05,7.74467]
[1779966241515,45.17,73334.334,0.0,0.95017,3e-05,7.76959]
[1779966244073,45.17,73333.804,0.0,0.95015,3e-05,7.77162]
[1779966244125,45.17,73333.804,0.0,0.95015,3e-05,7.77162]
[1779966244218,45.17,73333.804,0.0,0.95015,3e-05,7.77162]
[1779966249229,45.17,73334.538,0.0,0.95017,3e-05,7.76956]
[1779966249281,45.17,73334.538,0.0,0.95017,3e-05,7.76956]
[1779966249468,45.17,73334.538,0.0,0.95017,3e-05,7.76956]
[1779966249523,45.17,73334.408,0.0,0.95016,3e-05,7.77013]
[1779966254311,45.17,73333.544,0.0,0.95013,3e-05,7.77366]
[1779966254466,45.17,73333.544,0.0,0.95013,3e-05,7.77366]
[1779966259806,45.17,73334.942,0.0,0.95017,3e-05,7.76905]
[1779966261537,45.18,73321.522,0.0,0.94976,3e-05,7.8182]
[1779966262160,45.18,73321.522,0.0,0.94976,3e-05,7.8182]
[1779966262207,45.18,73321.522,0.0,0.94976,3e-05,7.8182]
[1779966262212,45.18,73321.522,0.0,0.94976,3e-05,7.8182]
[1779966262538,45.18,73320.76,0.0,0.94974,3e-05,7.821]
[1779966262731,45.18,73320.76,0.0,0.94974,3e-05,7.821]
[1779966263798,45.18,73320.76,0.0,0.94974,3e-05,7.821]
[1779966263967,45.18,73320.76,0.0,0.94974,3e-05,7.821]
[1779966264540,45.18,73316.366,0.0,0.94961,3e-05,7.83726]
[1779966267543,45.18,73311.732,0.0,0.94946,3e-05,7.8546]
[1779966270734,45.18,73316.942,0.0,0.94962,3e-05,7.83578]
[1779966272548,45.18,73323.694,0.0,0.94984,3e-05,7.8086]
[1779966274288,45.18,73324.586,0.0,0.94986,3e-05,7.80538]
[1779966274340,45.18,73324.586,0.0,0.94986,3e-05,7.80538]
[1779966274393,45.18,73324.586,0.0,0.94986,3e-05,7.80538]
[1779966274469,45.18,73324.586,0.0,0.94986,3e-05,7.80538]
[1779966274550,45.18,73326.678,0.0,0.94993,3e-05,7.7978]
[1779966275726,45.18,73327.74,0.0,0.94996,3e-05,7.79398]
[1779966275968,45.18,73327.74,0.0,0.94996,3e-05,7.79398]
[1779966276068,45.18,73327.74,0.0,0.94996,3e-05,7.79398]
[1779966281557,45.18,73327.276,0.0,0.94994,3e-05,7.79604]
[1779966285220,45.18,73325.204,0.0,0.94988,3e-05,7.80375]
[1779966285270,45.18,73325.204,0.0,0.94988,3e-05,7.80375]
[1779966285339,45.18,73325.204,0.0,0.94988,3e-05,7.80375]
[1779966285392,45.18,73325.204,0.0,0.94988,3e-05,7.80375]
[1779966285471,45.18,73325.204,0.0,0.94988,3e-05,7.80375]
[1779966285493,45.18,73325.204,0.0,0.94988,3e-05,7.80375]
[1779966286563,45.18,73319.294,0.0,0.9497,3e-05,7.82555]
[1779966288565,45.18,73313.192,0.0,0.94951,3e-05,7.84819]
[1779966289860,45.18,73309.71,0.0,0.9494,3e-05,7.86107]
[1779966289956,45.18,73309.71,0.0,0.9494,3e-05,7.86107]
[1779966289970,45.18,73309.71,0.0,0.9494,3e-05,7.86107]
[1779966290282,45.18,73309.71,0.0,0.9494,3e-05,7.86107]
[1779966290331,45.18,73309.71,0.0,0.9494,3e-05,7.86107]
[1779966290469,45.18,73309.71,0.0,0.9494,3e-05,7.86107]
[1779966290566,45.18,73309.71,0.0,0.9494,3e-05,7.86118]
[1779966293570,45.18,73304.88,0.0,0.94925,3e-05,7.87925]
[1779966295572,45.18,73298.932,0.0,0.94907,3e-05,7.90124]
[1779966297574,45.18,73289.326,0.0,0.94877,3e-05,7.93667]
[1779966298577,45.18,73282.756,0.0,0.94857,3e-05,7.9609]
[1779966303582,45.18,73280.888,0.0,0.94851,3e-05,7.96756]
[1779966305584,45.18,73276.664,0.0,0.94838,3e-05,7.98303]
[1779966307556,45.18,73277.758,0.0,0.94842,3e-05,7.9789]
[1779966307606,45.18,73277.864,0.0,0.94842,3e-05,7.97843]
[1779966307722,45.18,73277.864,0.0,0.94842,3e-05,7.97843]
[1779966307806,45.18,73277.864,0.0,0.94842,3e-05,7.97843]
[1779966307850,45.18,73277.864,0.0,0.94842,3e-05,7.97843]
[1779966307971,45.18,73277.864,0.0,0.94842,3e-05,7.97843]
[1779966308587,45.18,73277.862,0.0,0.94842,3e-05,7.97835]
[1779966313592,45.18,73277.4,0.0,0.94841,3e-05,7.97964]
[1779966315594,45.18,73282.546,0.0,0.94857,3e-05,7.96046]
[1779966315948,45.18,73282.546,0.0,0.94857,3e-05,7.96046]
[1779966315961,45.18,73282.546,0.0,0.94857,3e-05,7.96046]
[1779966315969,45.18,73282.546,0.0,0.94857,3e-05,7.96046]
[1779966316880,45.18,73283.292,0.0,0.9486,3e-05,7.95765]
[1779966316971,45.18,73283.292,0.0,0.9486,3e-05,7.95765]
[1779966317596,45.18,73283.804,0.0,0.94861,3e-05,7.95572]
[1779966318720,45.18,73285.798,0.0,0.94867,3e-05,7.94831]
[1779966321594,45.18,73285.002,0.0,0.94865,3e-05,7.95119]
[1779966321600,45.18,73285.846,0.0,0.94868,3e-05,7.94804]
[1779966321646,45.18,73285.846,0.0,0.94868,3e-05,7.94804]
[1779966321722,45.18,73285.846,0.0,0.94868,3e-05,7.94804]
[1779966322601,45.18,73286.254,0.0,0.94869,3e-05,7.9465]
[1779966323621,45.18,73286.286,0.0,0.94869,3e-05,7.94636]
[1779966323648,45.18,73286.286,0.0,0.94869,3e-05,7.94636]
[1779966323721,45.18,73286.286,0.0,0.94869,3e-05,7.94636]
[1779966329571,45.18,73290.214,0.0,0.94881,3e-05,7.93174]
[1779966329648,45.18,73290.75,0.0,0.94883,3e-05,7.92976]
[1779966329722,45.18,73290.75,0.0,0.94883,3e-05,7.92976]
[1779966329738,45.18,73290.75,0.0,0.94883,3e-05,7.92976]
[1779966330610,45.18,73291.736,0.0,0.94886,3e-05,7.92613]
[1779966331021,45.18,73291.736,0.0,0.94886,3e-05,7.92613]
[1779966331218,45.18,73291.736,0.0,0.94886,3e-05,7.92613]
[1779966331611,45.18,73291.506,0.0,0.94887,3e-05,7.92442]
[1779966336616,45.18,73290.904,0.0,0.94885,3e-05,7.92668]
[1779966337617,45.18,73285.942,0.0,0.9487,3e-05,7.94497]
[1779966339783,45.18,73284.98,0.0,0.94867,3e-05,7.94846]
[1779966339786,45.18,73284.98,0.0,0.94867,3e-05,7.94846]
[1779966339888,45.18,73284.98,0.0,0.94867,3e-05,7.94846]
[1779966339970,45.18,73284.98,0.0,0.94867,3e-05,7.94846]
[1779966340620,45.18,73287.066,0.0,0.94873,3e-05,7.94073]
[1779966342708,45.18,73287.676,0.0,0.94875,3e-05,7.93846]
[1779966342720,45.18,73287.676,0.0,0.94875,3e-05,7.93846]
[1779966343623,45.18,73293.972,0.0,0.94894,3e-05,7.91524]
[1779966344648,45.18,73296.396,0.0,0.94902,3e-05,7.90634]
[1779966344692,45.18,73296.396,0.0,0.94902,3e-05,7.90634]
[1779966344727,45.18,73296.396,0.0,0.94902,3e-05,7.90634]
[1779966345625,45.18,73296.74,0.0,0.94903,3e-05,7.90512]
[1779966347627,45.18,73301.58,0.0,0.94918,3e-05,7.88742]
[1779966347726,45.18,73301.58,0.0,0.94918,3e-05,7.88742]
[1779966347781,45.18,73301.58,0.0,0.94918,3e-05,7.88742]
[1779966347970,45.18,73301.58,0.0,0.94918,3e-05,7.88742]
[1779966350184,45.18,73305.368,0.0,0.94929,3e-05,7.87367]
[1779966350232,45.18,73305.368,0.0,0.94929,3e-05,7.87367]
[1779966350630,45.18,73305.818,0.0,0.9493,3e-05,7.87211]
[1779966353941,45.18,73306.19,0.0,0.94931,3e-05,7.87093]
[1779966354525,45.18,73306.19,0.0,0.94931,3e-05,7.87093]
[1779966354577,45.18,73306.19,0.0,0.94931,3e-05,7.87093]
[1779966354723,45.18,73306.694,0.0,0.94933,3e-05,7.86918]
[1779966355330,45.18,73306.694,0.0,0.94933,3e-05,7.86928]
[1779966359980,45.18,73309.618,0.0,0.94941,3e-05,7.85907]
[1779966360219,45.18,73309.618,0.0,0.94941,3e-05,7.85907]
[1779966360642,45.18,73309.806,0.0,0.94942,3e-05,7.8585]
[1779966366339,45.18,73311.276,0.0,0.94946,3e-05,7.85346]
[1779966368587,45.18,73313.41,0.0,0.94952,3e-05,7.84615]
[1779966368650,45.18,73314.09,0.0,0.94954,3e-05,7.84379]
[1779966368723,45.18,73314.09,0.0,0.94954,3e-05,7.84379]
[1779966368758,45.18,73314.09,0.0,0.94954,3e-05,7.84379]
[1779966368810,45.18,73314.09,0.0,0.94954,3e-05,7.84379]
[1779966368970,45.18,73314.09,0.0,0.94954,3e-05,7.84379]
[1779966369651,45.18,73312.81,0.0,0.9495,3e-05,7.84861]
[1779966374657,45.18,73312.482,0.0,0.94948,3e-05,7.85044]
[1779966376536,45.18,73313.174,0.0,0.94951,3e-05,7.84757]
[1779966376546,45.18,73313.174,0.0,0.94951,3e-05,7.84757]
[1779966376616,45.18,73313.174,0.0,0.94951,3e-05,7.84757]
[1779966376660,45.18,73313.174,0.0,0.94951,3e-05,7.84757]
[1779966376659,45.18,73312.888,0.0,0.9495,3e-05,7.84875]
[1779966376719,45.18,73312.888,0.0,0.9495,3e-05,7.84875]
[1779966377660,45.18,73313.014,0.0,0.9495,3e-05,7.84842]
[1779966382665,45.19,73313.252,0.0,0.9495,3e-05,7.8482]
[1779966382682,45.19,73313.252,0.0,0.9495,3e-05,7.8482]
[1779966382719,45.19,73313.252,0.0,0.9495,3e-05,7.8482]
[1779966382888,45.19,73313.252,0.0,0.9495,3e-05,7.8482]
[1779966382940,45.19,73313.252,0.0,0.9495,3e-05,7.8482]
[1779966382968,45.19,73313.252,0.0,0.9495,3e-05,7.8482]
[1779966383666,45.19,73313.822,0.0,0.94952,3e-05,7.84624]
[1779966386296,45.19,73313.876,0.0,0.94952,3e-05,7.84631]
[1779966386718,45.19,73314.232,0.0,0.94953,3e-05,7.84514]
[1779966387448,45.19,73314.232,0.0,0.94953,3e-05,7.84514]
[1779966387670,45.19,73314.412,0.0,0.94953,3e-05,7.84461]
[1779966388722,45.19,73317.302,0.0,0.94962,3e-05,7.83418]
[1779966390452,45.19,73319.62,0.0,0.94969,3e-05,7.82586]
[1779966390468,45.19,73319.62,0.0,0.94969,3e-05,7.82586]
[1779966390673,45.19,73320.488,0.0,0.94971,3e-05,7.82285]
[1779966391414,45.19,73320.488,0.0,0.94971,3e-05,7.82285]
[1779966392721,45.19,73320.906,0.0,0.94974,3e-05,7.81913]
[1779966393598,45.19,73320.906,0.0,0.94974,3e-05,7.81913]
[1779966398681,45.19,73321.724,0.0,0.94975,3e-05,7.8172]
[1779966404687,45.19,73315.276,0.0,0.94955,3e-05,7.84186]
[1779966405421,45.19,73315.276,0.0,0.94955,3e-05,7.84186]
[1779966405469,45.19,73315.276,0.0,0.94955,3e-05,7.84186]
[1779966405683,45.19,73315.276,0.0,0.94955,3e-05,7.8415]
[1779966405900,45.19,73315.276,0.0,0.94955,3e-05,7.8415]
[1779966405952,45.19,73315.276,0.0,0.94955,3e-05,7.8415]
[1779966405969,45.19,73315.276,0.0,0.94955,3e-05,7.8415]
[1779966406689,45.19,73308.284,0.0,0.94934,3e-05,7.86724]
[1779966408718,45.19,73308.074,0.0,0.94933,3e-05,7.8681]
[1779966409692,45.19,73308.416,0.0,0.94934,3e-05,7.86704]
[1779966414697,45.2,73308.218,0.0,0.94933,3e-05,7.86825]
[1779966418104,45.2,73306.286,0.0,0.94927,3e-05,7.87561]
[1779966418217,45.2,73306.286,0.0,0.94927,3e-05,7.87561]
[1779966420909,45.2,73304.136,0.0,0.9492,3e-05,7.88373]
[1779966420961,45.2,73304.136,0.0,0.9492,3e-05,7.88373]
[1779966420967,45.2,73304.136,0.0,0.9492,3e-05,7.88373]
[1779966421704,45.2,73303.092,0.0,0.94917,3e-05,7.88763]
[1779966426625,45.2,73302.196,0.0,0.94914,3e-05,7.89117]
[1779966426673,45.2,73302.196,0.0,0.94914,3e-05,7.89117]
[1779966426717,45.2,73301.784,0.0,0.94913,3e-05,7.89274]
[1779966426820,45.2,73301.784,0.0,0.94913,3e-05,7.89274]
[1779966426970,45.2,73301.784,0.0,0.94913,3e-05,7.89274]
[1779966427718,45.2,73303.158,0.0,0.94917,3e-05,7.88775]
[1779966429172,45.2,73302.87,0.0,0.94916,3e-05,7.88887]
[1779966430719,45.2,73302.526,0.0,0.94915,3e-05,7.8902]
[1779966434878,45.2,73301.376,0.0,0.94911,3e-05,7.8947]
[1779966436725,45.2,73301.406,0.0,0.94911,3e-05,7.89464]
[1779966437731,45.2,73301.078,0.0,0.9491,3e-05,7.89595]
[1779966437956,45.2,73301.078,0.0,0.9491,3e-05,7.89595]
[1779966437968,45.2,73301.078,0.0,0.9491,3e-05,7.89595]
[1779966440448,45.2,73299.89,0.0,0.94906,3e-05,7.9004]
[1779966440467,45.2,73299.89,0.0,0.94906,3e-05,7.9004]
[1779966440734,45.2,73299.286,0.0,0.94904,3e-05,7.90266]
[1779966444605,45.2,73301.018,0.0,0.9491,3e-05,7.89643]
[1779966444655,45.2,73301.018,0.0,0.9491,3e-05,7.89643]
[1779966444725,45.2,73301.018,0.0,0.9491,3e-05,7.89643]
[1779966444738,45.2,73300.878,0.0,0.94909,3e-05,7.897]
[1779966445788,45.2,73300.006,0.0,0.94906,3e-05,7.90025]
[1779966448719,45.2,73299.954,0.0,0.94906,3e-05,7.90052]
[1779966451501,45.2,73300.924,0.0,0.94909,3e-05,7.89709]
[1779966451553,45.2,73300.924,0.0,0.94909,3e-05,7.89709]
[1779966451718,45.2,73300.924,0.0,0.94909,3e-05,7.89709]
[1779966451745,45.2,73301.042,0.0,0.94911,3e-05,7.89416]
[1779966455504,45.2,73300.718,0.0,0.9491,3e-05,7.8955]
[1779966455576,45.2,73300.718,0.0,0.9491,3e-05,7.8955]
[1779966455721,45.2,73300.718,0.0,0.9491,3e-05,7.8955]
[1779966456721,45.2,73300.366,0.0,0.94909,3e-05,7.89684]
[1779966456749,45.2,73300.36,0.0,0.94909,3e-05,7.89691]
[1779966458580,45.2,73300.36,0.0,0.94909,3e-05,7.89691]
[1779966458657,45.2,73300.36,0.0,0.94909,3e-05,7.89691]
[1779966458718,45.2,73300.36,0.0,0.94909,3e-05,7.89691]
[1779966458751,45.2,73290.34,0.0,0.94878,3e-05,7.93386]
[1779966460753,45.2,73287.01,0.0,0.94868,3e-05,7.9461]
[1779966460762,45.2,73287.01,0.0,0.94868,3e-05,7.9461]
[1779966460814,45.2,73287.01,0.0,0.94868,3e-05,7.9461]
[1779966460969,45.2,73287.01,0.0,0.94868,3e-05,7.9461]
[1779966462692,45.2,73287.088,0.0,0.94868,3e-05,7.94578]
[1779966462755,45.2,73283.432,0.0,0.94857,3e-05,7.95924]
[1779966463756,45.2,73281.024,0.0,0.94849,3e-05,7.96808]
[1779966465860,45.2,73279.586,0.0,0.94845,3e-05,7.97278]
[1779966465912,45.2,73279.586,0.0,0.94845,3e-05,7.97278]
[1779966465968,45.2,73279.586,0.0,0.94845,3e-05,7.97278]
[1779966471773,45.2,73277.216,0.0,0.94838,3e-05,7.98105]
[1779966476778,45.2,73276.658,0.0,0.94837,3e-05,7.98267]
[1779966480600,45.2,73276.266,0.0,0.94836,3e-05,7.98385]
[1779966480652,45.2,73276.266,0.0,0.94836,3e-05,7.98385]
[1779966480723,45.2,73276.266,0.0,0.94836,3e-05,7.98385]
[1779966482789,45.19,73260.748,0.0,0.94788,3e-05,8.0411]
[1779966483790,45.19,73255.898,0.0,0.94773,3e-05,8.05895]
[1779966486387,45.19,73257.906,0.0,0.9478,3e-05,8.05105]
[1779966486439,45.19,73257.906,0.0,0.9478,3e-05,8.05105]
[1779966486467,45.19,73257.906,0.0,0.9478,3e-05,8.05105]
[1779966486793,45.19,73258.678,0.0,0.94782,3e-05,8.04798]
[1779966491798,45.19,73260.364,0.0,0.94788,3e-05,8.04075]
[1779966497804,45.19,73262.854,0.0,0.94797,3e-05,8.03043]
[1779966502809,45.19,73263.864,0.0,0.94801,3e-05,8.02586]
[1779966507814,45.19,73267.016,0.0,0.94811,3e-05,8.01337]
[1779966512819,45.18,73265.968,0.0,0.9481,3e-05,8.01397]
[1779966517824,45.18,73267.73,0.0,0.94816,3e-05,8.00676]
[1779966522829,45.18,73270.028,0.0,0.94824,3e-05,7.99763]
[1779966527834,45.18,73270.422,0.0,0.94826,3e-05,7.99515]
[1779966530837,45.18,73267.098,0.0,0.94816,3e-05,8.00714]
[1779966535842,45.18,73267.672,0.0,0.94818,3e-05,8.00439]
[1779966540847,45.18,73268.262,0.0,0.9482,3e-05,8.00159]
[1779966546682,45.17,73268.066,0.0,0.9482,3e-05,8.00172]
[1779966547855,45.17,73263.22,0.0,0.94805,3e-05,8.01946]
[1779966550858,45.17,73260.264,0.0,0.94796,3e-05,8.02998]
[1779966553861,45.17,73251.166,0.0,0.94768,3e-05,8.06332]
[1779966554862,45.17,73247.83,0.0,0.94758,3e-05,8.07553]
[1779966555863,45.17,73250.82,0.0,0.94768,3e-05,8.06415]
[1779966557865,45.17,73246.7,0.0,0.94755,3e-05,8.07861]
[1779966559867,45.17,73244.232,0.0,0.94748,3e-05,8.08733]
[1779966563871,45.16,73247.582,0.0,0.94759,3e-05,8.07382]
[1779966568876,45.16,73246.944,0.0,0.94758,3e-05,8.07503]
[1779966572864,45.16,73248.98,0.0,0.94767,3e-05,8.06399]
[1779966573870,45.16,73256.456,0.0,0.94791,3e-05,8.03596]
[1779966575882,45.16,73260.104,0.0,0.94802,3e-05,8.02207]
[1779966580887,45.16,73264.28,0.0,0.94816,3e-05,8.00584]
[1779966581888,45.16,73266.424,0.0,0.94823,3e-05,7.99777]
[1779966584891,45.16,73272.77,0.0,0.94843,3e-05,7.97396]
[1779966585892,45.16,73277.242,0.0,0.94857,3e-05,7.95688]
[1779966590896,45.16,73276.536,0.0,0.94855,3e-05,7.95929]
[1779966595901,45.15,73277.006,0.0,0.94856,3e-05,7.95733]
[1779966598106,45.15,73276.7,0.0,0.94856,3e-05,7.95838]
[1779966603909,45.15,73275.616,0.0,0.94852,3e-05,7.96209]
[1779966608914,45.15,73274.542,0.0,0.94849,3e-05,7.96579]
[1779966613919,45.15,73270.2,0.0,0.94836,3e-05,7.98156]
[1779966619925,45.15,73271.408,0.0,0.94841,3e-05,7.97615]
[1779966624930,45.15,73270.936,0.0,0.94839,3e-05,7.97753]
[1779966629935,45.15,73269.238,0.0,0.94835,3e-05,7.98343]
[1779966634940,45.15,73268.164,0.0,0.94833,3e-05,7.98441]
[1779966639945,45.15,73268.358,0.0,0.94834,3e-05,7.98326]
[1779966644950,45.15,73268.772,0.0,0.94836,3e-05,7.98131]
[1779966649955,45.14,73268.516,0.0,0.94836,3e-05,7.98138]
[1779966654960,45.14,73269.248,0.0,0.94838,3e-05,7.97827]
[1779966659966,45.14,73269.364,0.0,0.94839,3e-05,7.97746]
[1779966664971,45.14,73270.454,0.0,0.94842,3e-05,7.97306]
[1779966669976,45.14,73270.888,0.0,0.94844,3e-05,7.97112]
[1779966674981,45.14,73271.948,0.0,0.94848,3e-05,7.96689]
[1779966679986,45.14,73270.92,0.0,0.94845,3e-05,7.96994]
[1779966684990,45.14,73271.634,0.0,0.94848,3e-05,7.96699]
[1779966689995,45.14,73272.642,0.0,0.94851,3e-05,7.96299]
[1779966695000,45.14,73274.39,0.0,0.94858,3e-05,7.95373]
[1779966700007,45.14,73276.166,0.0,0.94864,3e-05,7.94702]
[1779966705012,45.14,73276.062,0.0,0.94863,3e-05,7.94727]
[1779966706013,45.14,73271.64,0.0,0.9485,3e-05,7.96313]
[1779966708015,45.13,73269.376,0.0,0.94843,3e-05,7.97141]
[1779966710017,45.13,73274.398,0.0,0.94859,3e-05,7.95271]
[1779966716023,45.13,73274.448,0.0,0.94859,3e-05,7.95233]
[1779966721028,45.13,73275.112,0.0,0.94861,3e-05,7.94974]
[1779966724031,45.13,73278.426,0.0,0.94872,3e-05,7.93742]
[1779966729036,45.13,73280.14,0.0,0.94877,3e-05,7.93109]
[1779966735001,45.13,73279.132,0.0,0.94874,3e-05,7.9348]
[1779966740037,45.13,73279.136,0.0,0.94874,3e-05,7.93432]
[1779966746065,45.13,73278.528,0.0,0.94872,3e-05,7.93653]
[1779966747066,45.13,73284.814,0.0,0.94892,3e-05,7.91334]
[1779966747094,45.13,73284.814,0.0,0.94892,3e-05,7.9135]
[1779966749068,45.13,73314.458,0.0,0.94982,3e-05,7.8048]
[1779966749538,45.13,73314.458,0.0,0.94982,3e-05,7.8048]
[1779966749662,45.13,73314.458,0.0,0.94982,3e-05,7.8048]
[1779966749757,45.13,73314.458,0.0,0.94982,3e-05,7.8048]
[1779966751070,45.13,73317.55,0.0,0.94993,3e-05,7.79107]
[1779966756075,45.13,73317.002,0.0,0.94991,3e-05,7.7934]
[1779966762081,45.14,73316.972,0.0,0.9499,3e-05,7.7939]
[1779966764083,45.14,73311.674,0.0,0.94974,3e-05,7.81338]
[1779966765084,45.14,73309.432,0.0,0.94967,3e-05,7.82161]
[1779966770089,45.13,73309.218,0.0,0.94967,3e-05,7.82201]
[1779966775094,45.14,73312.872,0.0,0.94978,3e-05,7.80874]
[1779966777096,45.14,73319.732,0.0,0.94999,3e-05,7.7838]
[1779966780099,45.14,73323.162,0.0,0.95009,3e-05,7.77154]
[1779966783729,45.14,73322.59,0.0,0.95007,3e-05,7.77393]
[1779966783739,45.14,73322.59,0.0,0.95007,3e-05,7.77393]
[1779966783968,45.14,73322.59,0.0,0.95007,3e-05,7.77393]
[1779966789108,45.14,73319.79,0.0,0.94998,3e-05,7.78468]
[1779966790109,45.14,73316.988,0.0,0.9499,3e-05,7.79498]
[1779966794113,45.14,73314.536,0.0,0.94982,3e-05,7.80416]
[1779966799117,45.14,73316.082,0.0,0.94987,3e-05,7.79829]
[1779966804122,45.14,73316.182,0.0,0.94987,3e-05,7.7982]
[1779966809127,45.14,73316.886,0.0,0.94989,3e-05,7.79591]
[1779966810128,45.14,73318.864,0.0,0.94995,3e-05,7.78875]
[1779966814132,45.14,73323.772,0.0,0.95011,3e-05,7.76864]
[1779966816134,45.14,73325.794,0.0,0.95017,3e-05,7.76151]
[1779966821139,45.14,73326.14,0.0,0.95017,3e-05,7.76083]
[1779966826144,45.14,73325.732,0.0,0.95016,3e-05,7.76242]
[1779966831149,45.14,73327.046,0.0,0.9502,3e-05,7.75821]
[1779966836154,45.14,73326.17,0.0,0.95016,3e-05,7.76197]
[1779966841158,45.15,73326.472,0.0,0.95017,3e-05,7.76146]
[1779966846163,45.15,73326.052,0.0,0.95015,3e-05,7.76354]
[1779966849583,45.15,73327.026,0.0,0.95018,3e-05,7.76033]
[1779966850020,45.15,73327.026,0.0,0.95018,3e-05,7.76033]
[1779966850121,45.15,73327.026,0.0,0.95018,3e-05,7.76033]
[1779966852169,45.15,73316.866,0.0,0.94987,3e-05,7.79757]
[1779966853637,45.15,73318.682,0.0,0.94992,3e-05,7.791]
[1779966855356,45.15,73321.33,0.0,0.95,3e-05,7.78149]
[1779966855398,45.15,73321.33,0.0,0.95,3e-05,7.78149]
[1779966855450,45.15,73321.33,0.0,0.95,3e-05,7.78149]
[1779966855467,45.15,73321.33,0.0,0.95,3e-05,7.78149]
[1779966856173,45.15,73321.574,0.0,0.95001,3e-05,7.78068]
[1779966858175,45.15,73326.88,0.0,0.95017,3e-05,7.76152]
[1779966863180,45.15,73329.938,0.0,0.95026,3e-05,7.75103]
[1779966863933,45.15,73329.938,0.0,0.95026,3e-05,7.75103]
[1779966863940,45.15,73329.938,0.0,0.95026,3e-05,7.75103]
[1779966863970,45.15,73329.938,0.0,0.95026,3e-05,7.75103]
[1779966863983,45.15,73329.938,0.0,0.95026,3e-05,7.75103]
[1779966864181,45.15,73329.884,0.0,0.95025,3e-05,7.75136]
[1779966864218,45.15,73329.884,0.0,0.95025,3e-05,7.75136]
[1779966867967,45.15,73329.618,0.0,0.95024,3e-05,7.75271]
[1779966868185,45.15,73329.188,0.0,0.95023,3e-05,7.7544]
[1779966873190,45.15,73326.19,0.0,0.95015,3e-05,7.76339]
[1779966878195,45.15,73326.466,0.0,0.95015,3e-05,7.76293]
[1779966878417,45.15,73326.466,0.0,0.95015,3e-05,7.76293]
[1779966878469,45.15,73326.466,0.0,0.95015,3e-05,7.76293]
[1779966878718,45.15,73326.466,0.0,0.95015,3e-05,7.76293]
[1779966880197,45.16,73326.428,0.0,0.95015,3e-05,7.76329]
[1779966880916,45.16,73326.428,0.0,0.95015,3e-05,7.76329]
[1779966880967,45.16,73326.428,0.0,0.95015,3e-05,7.76329]
[1779966881198,45.16,73326.254,0.0,0.95014,3e-05,7.76403]
[1779966886203,45.16,73326.562,0.0,0.95015,3e-05,7.76299]
[1779966889007,45.16,73326.748,0.0,0.95015,3e-05,7.76253]
[1779966889055,45.16,73326.748,0.0,0.95015,3e-05,7.76253]
[1779966889059,45.16,73326.748,0.0,0.95015,3e-05,7.76253]
[1779966889206,45.16,73327.426,0.0,0.95017,3e-05,7.76018]
[1779966889221,45.16,73327.426,0.0,0.95017,3e-05,7.76018]
[1779966889908,45.16,73327.426,0.0,0.95017,3e-05,7.76018]
[1779966889968,45.16,73327.426,0.0,0.95017,3e-05,7.76018]
[1779966890096,45.16,73327.426,0.0,0.95017,3e-05,7.76018]
[1779966892209,45.16,73333.834,0.0,0.95036,3e-05,7.73725]
[1779966895320,45.16,73333.956,0.0,0.95036,3e-05,7.73726]
[1779966895373,45.16,73333.956,0.0,0.95036,3e-05,7.73726]
[1779966895467,45.16,73333.956,0.0,0.95036,3e-05,7.73726]
[1779966901174,45.16,73333.594,0.0,0.95035,3e-05,7.73932]
[1779966904195,45.16,73338.38,0.0,0.95049,3e-05,7.72259]
[1779966908115,45.16,73338.006,0.0,0.95047,3e-05,7.72447]
[1779966908168,45.16,73338.006,0.0,0.95047,3e-05,7.72447]
[1779966908184,45.16,73338.006,0.0,0.95047,3e-05,7.72447]
[1779966908217,45.16,73338.006,0.0,0.95047,3e-05,7.72447]
[1779966908222,45.16,73338.006,0.0,0.95047,3e-05,7.72467]
[1779966908285,45.16,73338.006,0.0,0.95047,3e-05,7.72467]
[1779966909226,45.16,73344.552,0.0,0.95066,3e-05,7.70112]
[1779966910908,45.16,73344.724,0.0,0.95067,3e-05,7.7007]
[1779966915107,45.17,73344.58,0.0,0.95066,3e-05,7.70206]
[1779966915217,45.17,73344.58,0.0,0.95066,3e-05,7.70206]
[1779966915232,45.17,73345.182,0.0,0.95067,3e-05,7.70008]
[1779966917382,45.17,73345.136,0.0,0.95067,3e-05,7.70067]
[1779966917429,45.17,73345.136,0.0,0.95067,3e-05,7.70067]
[1779966917471,45.17,73345.136,0.0,0.95067,3e-05,7.70067]
[1779966922738,45.17,73345.382,0.0,0.95067,3e-05,7.70061]
[1779966922785,45.17,73345.382,0.0,0.95067,3e-05,7.70061]
[1779966922969,45.17,73345.382,0.0,0.95067,3e-05,7.70061]
[1779966923010,45.17,73345.382,0.0,0.95067,3e-05,7.70082]
[1779966926978,45.17,73345.0,0.0,0.95065,3e-05,7.70302]
[1779966927030,45.17,73345.0,0.0,0.95065,3e-05,7.70302]
[1779966927227,45.17,73345.0,0.0,0.95065,3e-05,7.70302]
[1779966928359,45.17,73345.3,0.0,0.95065,3e-05,7.70235]
[1779966928467,45.17,73345.3,0.0,0.95065,3e-05,7.70235]
[1779966933978,45.17,73348.802,0.0,0.95077,3e-05,7.68818]
[1779966933992,45.17,73348.802,0.0,0.95077,3e-05,7.68818]
[1779966934219,45.17,73348.802,0.0,0.95077,3e-05,7.68818]
[1779966934242,45.18,73348.802,0.0,0.95076,3e-05,7.68842]
[1779966934360,45.18,73348.802,0.0,0.95076,3e-05,7.68842]
[1779966937574,45.18,73348.682,0.0,0.95075,3e-05,7.68954]
[1779966937717,45.18,73348.682,0.0,0.95075,3e-05,7.68954]
[1779966938255,45.18,73349.046,0.0,0.95076,3e-05,7.68845]
[1779966940233,45.18,73349.378,0.0,0.95077,3e-05,7.68747]
[1779966941718,45.18,73349.378,0.0,0.95077,3e-05,7.68769]
[1779966942260,45.18,73331.038,0.0,0.95022,3e-05,7.75459]
[1779966944262,45.18,73325.866,0.0,0.95006,3e-05,7.77363]
[1779966946448,45.18,73324.836,0.0,0.95003,3e-05,7.77755]
[1779966946473,45.18,73324.836,0.0,0.95003,3e-05,7.77755]
[1779966946555,45.18,73324.836,0.0,0.95003,3e-05,7.77755]
[1779966946605,45.18,73324.836,0.0,0.95003,3e-05,7.77755]
[1779966946722,45.18,73324.836,0.0,0.95003,3e-05,7.77755]
[1779966947265,45.18,73324.636,0.0,0.95002,3e-05,7.77836]
[1779966952270,45.18,73322.474,0.0,0.94995,3e-05,7.78662]
[1779966956176,45.18,73319.088,0.0,0.94984,3e-05,7.79962]
[1779966956224,45.18,73319.088,0.0,0.94984,3e-05,7.79962]
[1779966956230,45.18,73319.088,0.0,0.94984,3e-05,7.79962]
[1779966956420,45.18,73319.264,0.0,0.94985,3e-05,7.79918]
[1779966956482,45.18,73319.264,0.0,0.94985,3e-05,7.79918]
[1779966956501,45.18,73319.264,0.0,0.94985,3e-05,7.79918]
[1779966956726,45.18,73319.264,0.0,0.94985,3e-05,7.79918]
[1779966956900,45.18,73319.264,0.0,0.94985,3e-05,7.79918]
[1779966956968,45.18,73319.264,0.0,0.94985,3e-05,7.79918]
[1779966957275,45.18,73316.61,0.0,0.94977,3e-05,7.80908]
[1779966960278,45.18,73312.224,0.0,0.94963,3e-05,7.82562]
[1779966962200,45.18,73311.028,0.0,0.94959,3e-05,7.83016]
[1779966962226,45.18,73311.028,0.0,0.94959,3e-05,7.83016]
[1779966962280,45.18,73308.104,0.0,0.9495,3e-05,7.84101]
[1779966964948,45.19,73307.09,0.0,0.94947,3e-05,7.84499]
[1779966964970,45.19,73307.09,0.0,0.94947,3e-05,7.84499]
[1779966964999,45.19,73307.09,0.0,0.94947,3e-05,7.84499]
[1779966966880,45.19,73305.788,0.0,0.94943,3e-05,7.85002]
[1779966966979,45.19,73305.788,0.0,0.94943,3e-05,7.85002]
[1779966968715,45.19,73302.108,0.0,0.94931,3e-05,7.86373]
[1779966968767,45.19,73302.108,0.0,0.94931,3e-05,7.86373]
[1779966968969,45.19,73302.108,0.0,0.94931,3e-05,7.86373]
[1779966969287,45.19,73299.836,0.0,0.94924,3e-05,7.87217]
[1779966973291,45.19,73295.976,0.0,0.94912,3e-05,7.88666]
[1779966975258,45.19,73294.182,0.0,0.94906,3e-05,7.89332]
[1779966975302,45.19,73294.182,0.0,0.94906,3e-05,7.89336]
[1779966975473,45.19,73294.182,0.0,0.94906,3e-05,7.89336]
[1779966975491,45.19,73294.182,0.0,0.94906,3e-05,7.89336]
[1779966975543,45.19,73294.182,0.0,0.94906,3e-05,7.89336]
[1779966975721,45.19,73294.182,0.0,0.94906,3e-05,7.89336]
[1779966976294,45.19,73292.872,0.0,0.94902,3e-05,7.89823]
[1779966981299,45.19,73290.676,0.0,0.94895,3e-05,7.90649]
[1779966983211,45.19,73290.464,0.0,0.94895,3e-05,7.9073]
[1779966983221,45.19,73290.464,0.0,0.94895,3e-05,7.9073]
[1779966983374,45.19,73290.464,0.0,0.94895,3e-05,7.90733]
[1779966983425,45.19,73290.464,0.0,0.94895,3e-05,7.90733]
[1779966983469,45.19,73290.464,0.0,0.94895,3e-05,7.90733]
[1779966984302,45.19,73290.458,0.0,0.94895,3e-05,7.90738]
[1779966986845,45.19,73290.148,0.0,0.94894,3e-05,7.90857]
[1779966989720,45.19,73289.318,0.0,0.94891,3e-05,7.9117]
[1779966990308,45.19,73288.76,0.0,0.94889,3e-05,7.91378]
[1779966995313,45.19,73285.376,0.0,0.9488,3e-05,7.92375]
[1779967000318,45.19,73284.224,0.0,0.94877,3e-05,7.92799]
[1779967003761,45.19,73285.464,0.0,0.94881,3e-05,7.9234]
[1779967003968,45.19,73285.464,0.0,0.94881,3e-05,7.9234]
[1779967006237,45.19,73285.502,0.0,0.94881,3e-05,7.92327]
[1779967006289,45.19,73285.502,0.0,0.94881,3e-05,7.92327]
[1779967006324,45.19,73285.738,0.0,0.94882,3e-05,7.9224]
[1779967006467,45.19,73285.738,0.0,0.94882,3e-05,7.9224]
[1779967007325,45.19,73286.032,0.0,0.94882,3e-05,7.92132]
[1779967010468,45.19,73287.512,0.0,0.94887,3e-05,7.9159]
[1779967010516,45.19,73287.512,0.0,0.94887,3e-05,7.9159]
[1779967010733,45.19,73287.512,0.0,0.94887,3e-05,7.9159]
[1779967016311,45.19,73288.162,0.0,0.94889,3e-05,7.91358]
[1779967016334,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967016360,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967016469,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967016477,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967016528,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967016721,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967017335,45.19,73287.918,0.0,0.94888,3e-05,7.91452]
[1779967021796,45.19,73288.784,0.0,0.94891,3e-05,7.9114]
[1779967021847,45.19,73288.784,0.0,0.94891,3e-05,7.9114]
[1779967021975,45.19,73288.784,0.0,0.94891,3e-05,7.9114]
[1779967027345,45.19,73289.436,0.0,0.94893,3e-05,7.90916]
[1779967028730,45.19,73288.746,0.0,0.94891,3e-05,7.91126]
[1779967028782,45.19,73288.746,0.0,0.94891,3e-05,7.91126]
[1779967028834,45.19,73288.746,0.0,0.94891,3e-05,7.91126]
[1779967028885,45.19,73288.746,0.0,0.94891,3e-05,7.91126]
[1779967028981,45.19,73288.746,0.0,0.94891,3e-05,7.91126]
[1779967029347,45.19,73288.884,0.0,0.94891,3e-05,7.91078]
[1779967035353,45.19,73288.468,0.0,0.9489,3e-05,7.91243]
[1779967040107,45.19,73289.01,0.0,0.94891,3e-05,7.91049]
[1779967040221,45.19,73289.01,0.0,0.94891,3e-05,7.91049]
[1779967040358,45.19,73288.776,0.0,0.94891,3e-05,7.9114]
[1779967040650,45.19,73288.776,0.0,0.94891,3e-05,7.9114]
[1779967040701,45.19,73288.776,0.0,0.94891,3e-05,7.9114]
[1779967040730,45.19,73288.776,0.0,0.94891,3e-05,7.9114]
[1779967042360,45.19,73283.552,0.0,0.94875,3e-05,7.93068]
[1779967044815,45.19,73283.634,0.0,0.94875,3e-05,7.93036]
[1779967044867,45.19,73283.634,0.0,0.94875,3e-05,7.93036]
[1779967044970,45.19,73283.634,0.0,0.94875,3e-05,7.93036]
[1779967045000,45.19,73283.634,0.0,0.94875,3e-05,7.93036]
[1779967045052,45.19,73283.634,0.0,0.94875,3e-05,7.93036]
[1779967045223,45.19,73283.634,0.0,0.94875,3e-05,7.93036]
[1779967045364,45.19,73287.664,0.0,0.94887,3e-05,7.9155]
[1779967046365,45.19,73293.47,0.0,0.94905,3e-05,7.89415]
[1779967048367,45.19,73297.586,0.0,0.94918,3e-05,7.87915]
[1779967050755,45.19,73299.662,0.0,0.94924,3e-05,7.8716]
[1779967050807,45.19,73299.662,0.0,0.94924,3e-05,7.8716]
[1779967050935,45.19,73299.662,0.0,0.94924,3e-05,7.8716]
[1779967050967,45.19,73299.662,0.0,0.94924,3e-05,7.8716]
[1779967051370,45.19,73306.216,0.0,0.94945,3e-05,7.84521]
[1779967052285,45.19,73306.216,0.0,0.94945,3e-05,7.84521]
[1779967053726,45.19,73308.032,0.0,0.94951,3e-05,7.83883]
[1779967054373,45.19,73309.138,0.0,0.94954,3e-05,7.83493]
[1779967059378,45.19,73310.342,0.0,0.94958,3e-05,7.83046]
[1779967064383,45.19,73311.404,0.0,0.94961,3e-05,7.82656]
[1779967066154,45.19,73311.612,0.0,0.94961,3e-05,7.82579]
[1779967066205,45.19,73311.612,0.0,0.94961,3e-05,7.82579]
[1779967066218,45.19,73311.612,0.0,0.94961,3e-05,7.82579]
[1779967068599,45.19,73312.208,0.0,0.94963,3e-05,7.82362]
[1779967068651,45.19,73312.208,0.0,0.94963,3e-05,7.82362]
[1779967068721,45.19,73312.208,0.0,0.94963,3e-05,7.82362]
[1779967069388,45.19,73312.178,0.0,0.94963,3e-05,7.82373]
[1779967074392,45.19,73312.674,0.0,0.94965,3e-05,7.82194]
[1779967074869,45.19,73312.674,0.0,0.94965,3e-05,7.82194]
[1779967075454,45.19,73312.582,0.0,0.94964,3e-05,7.82228]
[1779967075469,45.19,73312.582,0.0,0.94964,3e-05,7.82228]
[1779967075722,45.19,73312.582,0.0,0.94964,3e-05,7.82228]
[1779967076396,45.19,73310.49,0.0,0.94958,3e-05,7.82993]
[1779967079258,45.19,73310.02,0.0,0.94957,3e-05,7.83164]
[1779967084404,45.19,73309.81,0.0,0.94956,3e-05,7.83235]
[1779967084449,45.19,73309.81,0.0,0.94956,3e-05,7.83235]
[1779967084468,45.19,73309.81,0.0,0.94956,3e-05,7.83235]
[1779967085305,45.19,73309.81,0.0,0.94956,3e-05,7.83235]
[1779967085358,45.19,73309.81,0.0,0.94956,3e-05,7.83235]
[1779967085405,45.19,73309.352,0.0,0.94955,3e-05,7.83401]
[1779967085468,45.19,73309.352,0.0,0.94955,3e-05,7.83401]
[1779967086406,45.19,73309.236,0.0,0.94954,3e-05,7.83442]
[1779967088270,45.19,73308.534,0.0,0.94952,3e-05,7.83698]
[1779967092919,45.19,73305.51,0.0,0.94942,3e-05,7.84871]
[1779967092967,45.19,73305.51,0.0,0.94942,3e-05,7.84871]
[1779967092972,45.19,73305.51,0.0,0.94942,3e-05,7.84871]
[1779967093413,45.19,73303.462,0.0,0.94936,3e-05,7.85633]
[1779967094414,45.19,73300.794,0.0,0.94928,3e-05,7.86622]
[1779967095730,45.19,73299.962,0.0,0.94925,3e-05,7.86937]
[1779967096416,45.19,73299.016,0.0,0.94922,3e-05,7.87293]
[1779967099420,45.19,73301.994,0.0,0.94931,3e-05,7.86228]
[1779967104425,45.19,73301.014,0.0,0.94928,3e-05,7.86557]
[1779967105265,45.19,73301.014,0.0,0.94928,3e-05,7.86557]
[1779967105312,45.19,73301.014,0.0,0.94928,3e-05,7.86557]
[1779967105413,45.19,73301.014,0.0,0.94928,3e-05,7.8655]
[1779967105469,45.19,73301.014,0.0,0.94928,3e-05,7.8655]
[1779967106427,45.19,73300.898,0.0,0.94928,3e-05,7.86586]
[1779967111440,45.19,73299.944,0.0,0.94927,3e-05,7.86655]
[1779967113390,45.19,73299.94,0.0,0.94927,3e-05,7.86643]
[1779967113440,45.19,73299.94,0.0,0.94927,3e-05,7.86643]
[1779967113442,45.19,73299.904,0.0,0.94927,3e-05,7.86649]
[1779967115718,45.19,73301.046,0.0,0.94931,3e-05,7.86218]
[1779967119369,45.19,73300.484,0.0,0.94929,3e-05,7.86406]
[1779967119421,45.19,73300.484,0.0,0.94929,3e-05,7.86406]
[1779967119448,45.19,73299.62,0.0,0.94926,3e-05,7.86716]
[1779967121718,45.19,73298.558,0.0,0.94923,3e-05,7.87092]
[1779967127456,45.19,73298.654,0.0,0.94924,3e-05,7.87012]
[1779967133462,45.19,73298.464,0.0,0.94924,3e-05,7.87038]
[1779967140469,45.19,73298.3,0.0,0.94924,3e-05,7.87047]
[1779967146475,45.19,73298.756,0.0,0.94925,3e-05,7.86836]
[1779967151480,45.19,73300.26,0.0,0.9493,3e-05,7.86251]
[1779967156485,45.18,73300.22,0.0,0.9493,3e-05,7.86236]
[1779967163493,45.18,73297.59,0.0,0.94923,3e-05,7.87159]
[1779967168499,45.18,73295.522,0.0,0.94917,3e-05,7.8788]
[1779967173504,45.18,73296.324,0.0,0.9492,3e-05,7.87336]
[1779967178509,45.18,73296.114,0.0,0.9492,3e-05,7.87455]
[1779967179511,45.18,73299.33,0.0,0.94929,3e-05,7.86282]
[1779967180512,45.18,73312.17,0.0,0.94968,3e-05,7.81592]
[1779967181513,45.18,73316.054,0.0,0.9498,3e-05,7.80191]
[1779967186518,45.19,73317.044,0.0,0.94982,3e-05,7.79914]
[1779967188520,45.19,73320.012,0.0,0.94991,3e-05,7.78841]
[1779967193525,45.19,73319.772,0.0,0.9499,3e-05,7.78956]
[1779967195527,45.19,73322.13,0.0,0.94997,3e-05,7.78108]
[1779967197529,45.19,73329.378,0.0,0.95019,3e-05,7.75485]
[1779967198530,45.19,73335.7,0.0,0.95038,3e-05,7.73201]
[1779967203535,45.19,73334.34,0.0,0.95033,3e-05,7.73772]
[1779967205537,45.19,73330.054,0.0,0.9502,3e-05,7.75357]
[1779967208541,45.19,73314.596,0.0,0.94973,3e-05,7.81018]
[1779967210543,45.19,73312.246,0.0,0.94966,3e-05,7.8188]
[1779967213546,45.19,73308.83,0.0,0.94956,3e-05,7.83131]
[1779967218551,45.19,73306.538,0.0,0.94949,3e-05,7.83961]
[1779967224556,45.19,73304.032,0.0,0.94941,3e-05,7.8486]
[1779967225557,45.19,73301.292,0.0,0.94933,3e-05,7.85861]
[1779967231563,45.19,73299.782,0.0,0.9493,3e-05,7.86123]
[1779967237569,45.19,73299.584,0.0,0.94929,3e-05,7.86237]
[1779967242574,45.19,73298.422,0.0,0.94925,3e-05,7.86711]
[1779967248579,45.19,73298.772,0.0,0.94926,3e-05,7.86575]
[1779967253584,45.19,73299.29,0.0,0.94928,3e-05,7.86352]
[1779967258589,45.19,73299.274,0.0,0.94928,3e-05,7.86327]
[1779967263595,45.19,73300.122,0.0,0.94931,3e-05,7.85986]
[1779967268600,45.18,73299.708,0.0,0.94932,3e-05,7.85879]
[1779967273605,45.19,73300.492,0.0,0.94934,3e-05,7.85645]
[1779967278258,45.19,73300.392,0.0,0.94933,3e-05,7.85715]
[1779967278321,45.19,73300.392,0.0,0.94933,3e-05,7.85715]
[1779967278341,45.19,73300.392,0.0,0.94933,3e-05,7.8572]
[1779967278842,45.19,73290.976,0.0,0.94905,3e-05,7.8914]
[1779967280457,45.19,73290.976,0.0,0.94905,3e-05,7.8914]
[1779967282617,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967282839,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967282887,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967282892,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967282941,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967282969,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967283042,45.18,73297.184,0.0,0.94926,3e-05,7.86635]
[1779967284619,45.18,73302.546,0.0,0.94943,3e-05,7.84565]
[1779967289731,45.17,73304.594,0.0,0.94951,3e-05,7.83621]
[1779967289782,45.17,73304.594,0.0,0.94951,3e-05,7.83621]
[1779967289849,45.17,73304.594,0.0,0.94951,3e-05,7.83621]
[1779967289901,45.17,73304.594,0.0,0.94951,3e-05,7.83621]
[1779967289972,45.17,73304.594,0.0,0.94951,3e-05,7.83621]
[1779967290627,45.17,73303.222,0.0,0.94947,3e-05,7.84028]
[1779967295961,45.17,73305.274,0.0,0.94956,3e-05,7.82925]
[1779967299990,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967300845,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967300882,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967300971,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967301264,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967301316,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967301468,45.17,73297.322,0.0,0.94932,3e-05,7.85831]
[1779967301638,45.17,73295.488,0.0,0.94927,3e-05,7.86401]
[1779967306643,45.16,73296.56,0.0,0.94932,3e-05,7.85749]
[1779967309298,45.16,73294.988,0.0,0.94928,3e-05,7.86223]
[1779967309347,45.16,73294.988,0.0,0.94928,3e-05,7.86223]
[1779967309473,45.16,73294.988,0.0,0.94928,3e-05,7.86223]
[1779967309646,45.16,73295.578,0.0,0.9493,3e-05,7.86001]
[1779967309755,45.16,73295.578,0.0,0.9493,3e-05,7.86001]
[1779967309972,45.16,73295.578,0.0,0.9493,3e-05,7.86001]
[1779967310194,45.16,73295.578,0.0,0.9493,3e-05,7.86001]
[1779967310220,45.16,73295.578,0.0,0.9493,3e-05,7.86001]
[1779967310247,45.16,73295.578,0.0,0.9493,3e-05,7.86001]
[1779967310647,45.16,73295.204,0.0,0.94929,3e-05,7.86133]
[1779967315652,45.16,73292.602,0.0,0.94921,3e-05,7.87061]
[1779967317657,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967317710,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967317726,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967318094,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967318142,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967318224,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967318524,45.16,73292.298,0.0,0.9492,3e-05,7.87165]
[1779967318597,45.16,73292.298,0.0,0.9492,3e-05,7.87174]
[1779967318723,45.16,73292.298,0.0,0.9492,3e-05,7.87174]
[1779967324661,45.16,73288.2,0.0,0.94907,3e-05,7.8873]
[1779967328201,45.16,73287.716,0.0,0.94906,3e-05,7.88926]
[1779967328221,45.16,73287.716,0.0,0.94906,3e-05,7.88926]
[1779967328251,45.16,73287.716,0.0,0.94906,3e-05,7.88926]
[1779967328387,45.16,73287.716,0.0,0.94906,3e-05,7.88926]
[1779967328438,45.16,73287.716,0.0,0.94906,3e-05,7.88926]
[1779967328469,45.16,73287.716,0.0,0.94906,3e-05,7.88926]
[1779967328665,45.16,73287.692,0.0,0.94906,3e-05,7.88941]
[1779967330734,45.16,73289.12,0.0,0.9491,3e-05,7.88428]
[1779967330967,45.16,73289.12,0.0,0.9491,3e-05,7.88428]
[1779967331668,45.16,73289.194,0.0,0.9491,3e-05,7.88408]
[1779967336673,45.16,73289.614,0.0,0.94912,3e-05,7.88195]
[1779967339986,45.16,73292.204,0.0,0.9492,3e-05,7.87165]
[1779967340038,45.16,73292.204,0.0,0.9492,3e-05,7.87165]
[1779967340226,45.16,73292.204,0.0,0.9492,3e-05,7.87165]
[1779967340287,45.16,73292.204,0.0,0.9492,3e-05,7.87165]
[1779967340335,45.16,73292.204,0.0,0.9492,3e-05,7.87165]
[1779967340467,45.16,73292.204,0.0,0.9492,3e-05,7.87165]
[1779967340677,45.16,73293.81,0.0,0.94926,3e-05,7.86501]
[1779967344682,45.15,73300.456,0.0,0.94948,3e-05,7.83857]
[1779967345811,45.15,73301.068,0.0,0.9495,3e-05,7.83585]
[1779967345861,45.15,73301.068,0.0,0.9495,3e-05,7.83585]
[1779967345970,45.15,73301.068,0.0,0.9495,3e-05,7.83585]
[1779967346006,45.15,73301.068,0.0,0.9495,3e-05,7.83585]
[1779967346053,45.15,73301.068,0.0,0.9495,3e-05,7.83585]
[1779967346226,45.15,73301.068,0.0,0.9495,3e-05,7.83585]
[1779967346684,45.15,73301.77,0.0,0.94953,3e-05,7.8328]
[1779967351689,45.15,73303.624,0.0,0.9496,3e-05,7.82346]
[1779967356694,45.15,73305.14,0.0,0.94964,3e-05,7.81798]
[1779967361699,45.15,73306.46,0.0,0.94968,3e-05,7.81326]
[1779967366704,45.15,73307.388,0.0,0.94971,3e-05,7.80954]
[1779967367575,45.15,73307.388,0.0,0.94971,3e-05,7.80954]
[1779967367622,45.15,73307.388,0.0,0.94971,3e-05,7.80954]
[1779967367676,45.15,73307.388,0.0,0.94971,3e-05,7.80954]
[1779967367705,45.15,73307.848,0.0,0.94973,3e-05,7.80789]
[1779967367720,45.15,73307.848,0.0,0.94973,3e-05,7.80789]
[1779967368706,45.15,73308.064,0.0,0.94973,3e-05,7.80713]
[1779967374639,45.15,73309.988,0.0,0.94979,3e-05,7.80026]
[1779967376432,45.15,73311.238,0.0,0.94983,3e-05,7.79584]
[1779967376467,45.15,73311.238,0.0,0.94983,3e-05,7.79584]
[1779967377623,45.15,73311.486,0.0,0.94983,3e-05,7.79499]
[1779967377674,45.15,73311.486,0.0,0.94983,3e-05,7.79499]
[1779967377721,45.15,73311.486,0.0,0.94983,3e-05,7.79499]
[1779967378314,45.15,73311.486,0.0,0.94983,3e-05,7.79499]
[1779967378472,45.15,73311.486,0.0,0.94983,3e-05,7.79499]
[1779967378716,45.15,73312.378,0.0,0.94986,3e-05,7.79184]
[1779967380024,45.15,73313.184,0.0,0.94988,3e-05,7.78896]
[1779967380080,45.15,73313.184,0.0,0.94988,3e-05,7.78896]
[1779967380218,45.15,73313.184,0.0,0.94988,3e-05,7.78896]
[1779967385723,45.15,73314.108,0.0,0.94991,3e-05,7.78601]
[1779967388430,45.15,73314.272,0.0,0.94991,3e-05,7.78554]
[1779967388469,45.15,73314.272,0.0,0.94991,3e-05,7.78554]
[1779967388649,45.15,73314.272,0.0,0.94991,3e-05,7.78554]
[1779967388701,45.15,73314.272,0.0,0.94991,3e-05,7.78554]
[1779967388719,45.15,73314.272,0.0,0.94991,3e-05,7.78554]
[1779967388726,45.15,73314.474,0.0,0.94992,3e-05,7.78488]
[1779967390396,45.15,73314.474,0.0,0.94992,3e-05,7.78488]
[1779967390470,45.15,73314.474,0.0,0.94992,3e-05,7.78488]
[1779967395405,45.15,73314.572,0.0,0.94992,3e-05,7.78495]
[1779967396172,45.15,73314.504,0.0,0.94992,3e-05,7.7848]
[1779967396220,45.15,73314.504,0.0,0.94992,3e-05,7.7848]
[1779967396632,45.15,73314.504,0.0,0.94992,3e-05,7.7848]
[1779967396637,45.15,73314.504,0.0,0.94992,3e-05,7.7848]
[1779967396719,45.15,73314.504,0.0,0.94992,3e-05,7.7848]
[1779967396735,45.15,73313.914,0.0,0.9499,3e-05,7.78703]
[1779967401768,45.15,73314.564,0.0,0.94992,3e-05,7.78493]
[1779967401971,45.15,73314.564,0.0,0.94992,3e-05,7.78493]
[1779967402603,45.15,73314.564,0.0,0.94992,3e-05,7.78493]
[1779967402656,45.15,73314.564,0.0,0.94992,3e-05,7.78493]
[1779967402721,45.15,73314.564,0.0,0.94992,3e-05,7.78493]
[1779967402747,45.15,73313.336,0.0,0.94988,3e-05,7.78956]
[1779967404749,45.15,73307.994,0.0,0.94972,3e-05,7.80917]
[1779967406530,45.15,73309.18,0.0,0.94975,3e-05,7.80486]
[1779967406574,45.15,73309.18,0.0,0.94975,3e-05,7.80486]
[1779967406726,45.15,73309.18,0.0,0.94975,3e-05,7.80486]
[1779967411758,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967411885,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967411935,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967411970,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967412488,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967412536,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967412723,45.15,73310.448,0.0,0.9498,3e-05,7.79794]
[1779967412743,45.15,73310.448,0.0,0.9498,3e-05,7.79798]
[1779967417764,45.15,73312.368,0.0,0.94986,3e-05,7.79123]
[1779967422769,45.15,73312.26,0.0,0.94985,3e-05,7.79191]
[1779967424054,45.15,73312.268,0.0,0.94985,3e-05,7.79194]
[1779967424106,45.15,73312.268,0.0,0.94985,3e-05,7.79194]
[1779967424222,45.15,73312.268,0.0,0.94985,3e-05,7.79194]
[1779967424289,45.15,73312.268,0.0,0.94985,3e-05,7.79194]
[1779967424341,45.15,73312.268,0.0,0.94985,3e-05,7.79194]
[1779967424470,45.15,73312.268,0.0,0.94985,3e-05,7.79194]
[1779967424771,45.15,73312.756,0.0,0.94987,3e-05,7.79022]
[1779967427899,45.15,73312.716,0.0,0.94987,3e-05,7.79009]
[1779967428467,45.15,73312.716,0.0,0.94987,3e-05,7.79009]
[1779967433923,45.16,73313.134,0.0,0.94988,3e-05,7.78895]
[1779967439786,45.16,73313.128,0.0,0.94988,3e-05,7.78934]
[1779967444791,45.16,73312.084,0.0,0.94984,3e-05,7.79346]
[1779967447558,45.16,73312.174,0.0,0.94984,3e-05,7.79324]
[1779967447612,45.16,73312.174,0.0,0.94984,3e-05,7.79324]
[1779967447664,45.16,73312.174,0.0,0.94984,3e-05,7.79324]
[1779967447721,45.16,73312.174,0.0,0.94984,3e-05,7.79324]
[1779967447794,45.16,73312.112,0.0,0.94984,3e-05,7.79352]
[1779967449159,45.16,73312.112,0.0,0.94984,3e-05,7.79352]
[1779967450470,45.16,73312.112,0.0,0.94984,3e-05,7.79358]
[1779967453736,45.16,73312.686,0.0,0.94986,3e-05,7.79172]
[1779967454469,45.16,73312.908,0.0,0.94986,3e-05,7.79096]
[1779967459806,45.16,73312.844,0.0,0.94986,3e-05,7.79109]
[1779967462371,45.16,73312.996,0.0,0.94987,3e-05,7.79065]
[1779967462423,45.16,73312.996,0.0,0.94987,3e-05,7.79065]
[1779967462470,45.16,73312.996,0.0,0.94987,3e-05,7.79065]
[1779967465812,45.16,73313.236,0.0,0.94987,3e-05,7.79002]
[1779967468469,45.16,73313.56,0.0,0.94988,3e-05,7.78896]
[1779967470608,45.16,73313.56,0.0,0.94988,3e-05,7.78902]
[1779967470660,45.16,73313.56,0.0,0.94988,3e-05,7.78902]
[1779967470723,45.16,73313.56,0.0,0.94988,3e-05,7.78902]
[1779967470817,45.16,73314.216,0.0,0.9499,3e-05,7.78676]
[1779967476021,45.16,73315.252,0.0,0.94994,3e-05,7.78073]
[1779967476277,45.16,73315.252,0.0,0.94994,3e-05,7.78073]
[1779967476329,45.16,73315.252,0.0,0.94994,3e-05,7.78073]
[1779967476441,45.16,73315.252,0.0,0.94994,3e-05,7.78073]
[1779967476476,45.16,73315.252,0.0,0.94994,3e-05,7.78073]
[1779967476722,45.16,73315.252,0.0,0.94994,3e-05,7.78073]
[1779967476823,45.16,73315.252,0.0,0.94994,3e-05,7.78081]
[1779967477381,45.16,73315.252,0.0,0.94994,3e-05,7.78081]
[1779967477471,45.16,73315.252,0.0,0.94994,3e-05,7.78081]
[1779967482830,45.16,73317.626,0.0,0.95001,3e-05,7.77275]
[1779967487835,45.16,73316.876,0.0,0.94999,3e-05,7.77537]
[1779967492795,45.16,73316.778,0.0,0.94998,3e-05,7.77606]
[1779967492845,45.16,73319.302,0.0,0.95006,3e-05,7.76703]
[1779967492971,45.16,73319.302,0.0,0.95006,3e-05,7.76703]
[1779967493023,45.16,73319.302,0.0,0.95006,3e-05,7.76703]
[1779967493195,45.16,73319.302,0.0,0.95006,3e-05,7.76703]
[1779967493226,45.16,73319.302,0.0,0.95006,3e-05,7.76703]
[1779967493841,45.16,73321.148,0.0,0.95011,3e-05,7.7604]
[1779967498846,45.16,73320.72,0.0,0.95009,3e-05,7.76249]
[1779967500257,45.16,73320.254,0.0,0.95008,3e-05,7.76429]
[1779967500308,45.16,73320.254,0.0,0.95008,3e-05,7.76429]
[1779967500470,45.16,73320.254,0.0,0.95008,3e-05,7.76429]
[1779967500848,45.16,73320.334,0.0,0.95008,3e-05,7.7641]
[1779967500936,45.16,73320.334,0.0,0.95008,3e-05,7.7641]
[1779967500970,45.16,73320.334,0.0,0.95008,3e-05,7.7641]
[1779967506439,45.17,73318.658,0.0,0.95003,3e-05,7.77069]
[1779967508633,45.17,73318.108,0.0,0.95001,3e-05,7.77287]
[1779967510080,45.17,73318.064,0.0,0.95001,3e-05,7.77312]
[1779967510132,45.17,73318.064,0.0,0.95001,3e-05,7.77312]
[1779967510219,45.17,73318.064,0.0,0.95001,3e-05,7.77312]
[1779967510338,45.17,73318.064,0.0,0.95001,3e-05,7.77312]
[1779967510469,45.17,73318.064,0.0,0.95001,3e-05,7.77312]
[1779967510858,45.17,73319.294,0.0,0.95004,3e-05,7.76881]
[1779967515863,45.17,73319.082,0.0,0.95003,3e-05,7.77005]
[1779967520868,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522117,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522162,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522217,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522477,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522529,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522719,45.17,73320.534,0.0,0.95007,3e-05,7.76524]
[1779967522805,45.17,73320.534,0.0,0.95007,3e-05,7.76534]
[1779967528876,45.17,73322.338,0.0,0.95012,3e-05,7.75949]
[1779967533250,45.17,73323.266,0.0,0.95015,3e-05,7.75633]
[1779967533467,45.17,73323.266,0.0,0.95015,3e-05,7.75633]
[1779967538886,45.17,73323.978,0.0,0.95017,3e-05,7.75215]
[1779967544467,45.17,73324.526,0.0,0.95019,3e-05,7.75064]
[1779967549693,45.17,73325.51,0.0,0.95022,3e-05,7.74722]
[1779967549725,45.17,73325.51,0.0,0.95022,3e-05,7.74722]
[1779967549779,45.17,73325.51,0.0,0.95021,3e-05,7.74735]
[1779967551228,45.17,73325.51,0.0,0.95021,3e-05,7.74748]
[1779967557904,45.18,73326.232,0.0,0.95023,3e-05,7.74541]
[1779967561937,45.17,73326.928,0.0,0.95026,3e-05,7.74189]
[1779967562473,45.17,73326.928,0.0,0.95026,3e-05,7.74189]
[1779967564912,45.17,73329.88,0.0,0.95035,3e-05,7.7308]
[1779967566555,45.17,73329.88,0.0,0.95035,3e-05,7.73096]
[1779967568467,45.17,73330.662,0.0,0.95037,3e-05,7.72843]
[1779967573921,45.18,73332.456,0.0,0.95042,3e-05,7.72291]
[1779967576467,45.18,73332.456,0.0,0.95042,3e-05,7.72307]
[1779967579600,45.18,73332.18,0.0,0.95041,3e-05,7.72406]
[1779967579901,45.18,73332.18,0.0,0.95041,3e-05,7.72406]
[1779967579927,45.18,73300.426,0.0,0.94944,3e-05,7.84015]
[1779967580012,45.18,73300.426,0.0,0.94944,3e-05,7.84019]
[1779967581518,45.18,73300.426,0.0,0.94944,3e-05,7.84019]
[1779967582020,45.18,73283.876,0.0,0.94893,3e-05,7.90115]
[1779967584036,45.18,73289.41,0.0,0.9491,3e-05,7.8809]
[1779967589939,45.18,73285.636,0.0,0.94898,3e-05,7.8951]
[1779967590491,45.18,73285.636,0.0,0.94898,3e-05,7.8951]
[1779967590718,45.18,73285.636,0.0,0.94898,3e-05,7.8951]
[1779967595945,45.18,73282.472,0.0,0.9489,3e-05,7.90443]
[1779967597240,45.18,73282.086,0.0,0.94889,3e-05,7.90588]
[1779967597467,45.18,73282.086,0.0,0.94889,3e-05,7.90588]
[1779967597947,45.18,73281.898,0.0,0.94888,3e-05,7.9066]
[1779967602952,45.18,73281.222,0.0,0.94886,3e-05,7.90921]
[1779967603473,45.18,73281.222,0.0,0.94886,3e-05,7.90921]
[1779967608958,45.18,73280.124,0.0,0.94883,3e-05,7.91293]
[1779967611984,45.18,73280.124,0.0,0.94883,3e-05,7.91293]
[1779967612070,45.18,73280.124,0.0,0.94883,3e-05,7.91293]
[1779967612217,45.18,73280.124,0.0,0.94883,3e-05,7.91293]
[1779967612962,45.18,73279.26,0.0,0.9488,3e-05,7.91618]
[1779967613167,45.18,73279.26,0.0,0.9488,3e-05,7.91618]
[1779967613219,45.18,73279.26,0.0,0.9488,3e-05,7.91618]
[1779967615467,45.18,73279.308,0.0,0.9488,3e-05,7.91602]
[1779967617651,45.18,73278.898,0.0,0.94879,3e-05,7.91755]
[1779967617702,45.18,73278.898,0.0,0.94879,3e-05,7.91755]
[1779967617721,45.18,73278.898,0.0,0.94879,3e-05,7.91755]
[1779967617967,45.18,73278.542,0.0,0.94878,3e-05,7.91887]
[1779967620022,45.18,73278.542,0.0,0.94878,3e-05,7.91887]
[1779967620074,45.18,73278.542,0.0,0.94878,3e-05,7.91887]
[1779967620221,45.18,73278.542,0.0,0.94878,3e-05,7.91887]
[1779967620290,45.18,73278.542,0.0,0.94878,3e-05,7.91881]
[1779967621297,45.18,73267.362,0.0,0.94843,3e-05,7.96008]
[1779967622001,45.18,73267.362,0.0,0.94843,3e-05,7.96008]
[1779967622053,45.18,73267.362,0.0,0.94843,3e-05,7.96008]
[1779967622217,45.18,73267.362,0.0,0.94843,3e-05,7.96008]
[1779967622304,45.18,73267.362,0.0,0.94844,3e-05,7.95999]
[1779967624974,45.18,73260.778,0.0,0.94823,3e-05,7.98412]
[1779967626347,45.18,73260.778,0.0,0.94823,3e-05,7.98412]
[1779967626470,45.18,73260.778,0.0,0.94823,3e-05,7.98412]
[1779967628473,45.18,73263.142,0.0,0.94831,3e-05,7.97508]
[1779967628519,45.18,73263.142,0.0,0.94831,3e-05,7.97508]
[1779967628719,45.18,73263.142,0.0,0.94831,3e-05,7.97508]
[1779967628978,45.18,73264.05,0.0,0.94834,3e-05,7.97163]
[1779967632914,45.18,73264.108,0.0,0.94834,3e-05,7.97126]
[1779967637793,45.17,73265.094,0.0,0.94838,3e-05,7.96677]
[1779967637845,45.17,73265.094,0.0,0.94838,3e-05,7.96677]
[1779967637968,45.17,73265.094,0.0,0.94838,3e-05,7.96677]
[1779967637946,45.17,73265.094,0.0,0.94838,3e-05,7.9667]
[1779967640995,45.17,73259.532,0.0,0.94821,3e-05,7.98702]
[1779967642997,45.17,73254.72,0.0,0.94806,3e-05,8.00464]
[1779967643146,45.17,73254.72,0.0,0.94806,3e-05,8.00464]
[1779967643195,45.17,73254.72,0.0,0.94806,3e-05,8.00464]
[1779967643229,45.17,73254.72,0.0,0.94806,3e-05,8.00464]
[1779967643450,45.17,73254.72,0.0,0.94806,3e-05,8.00464]
[1779967649002,45.17,73253.652,0.0,0.94803,3e-05,8.00781]
[1779967652005,45.17,73248.248,0.0,0.94788,3e-05,8.02488]
[1779967654109,45.17,73248.358,0.0,0.94789,3e-05,8.02414]
[1779967654159,45.17,73248.358,0.0,0.94789,3e-05,8.02414]
[1779967654217,45.17,73248.358,0.0,0.94789,3e-05,8.02414]
[1779967655008,45.17,73248.314,0.0,0.94789,3e-05,8.02414]
[1779967660013,45.17,73247.36,0.0,0.94787,3e-05,8.02686]
[1779967660952,45.17,73247.36,0.0,0.94787,3e-05,8.02686]
[1779967660970,45.17,73247.36,0.0,0.94787,3e-05,8.02686]
[1779967660998,45.17,73247.36,0.0,0.94787,3e-05,8.02686]
[1779967661014,45.17,73247.374,0.0,0.94787,3e-05,8.02665]
[1779967661450,45.17,73247.374,0.0,0.94787,3e-05,8.02665]
[1779967661468,45.17,73247.374,0.0,0.94787,3e-05,8.02665]
[1779967661579,45.17,73247.374,0.0,0.94787,3e-05,8.02665]
[1779967667020,45.16,73243.602,0.0,0.94776,3e-05,8.03914]
[1779967667108,45.16,73243.602,0.0,0.94776,3e-05,8.03914]
[1779967667112,45.16,73243.602,0.0,0.94776,3e-05,8.03914]
[1779967667219,45.16,73243.602,0.0,0.94776,3e-05,8.03914]
[1779967667621,45.16,73243.602,0.0,0.94776,3e-05,8.03914]
[1779967672656,45.16,73244.494,0.0,0.9478,3e-05,8.0349]
[1779967673290,45.16,73244.494,0.0,0.9478,3e-05,8.0349]
[1779967673339,45.16,73244.494,0.0,0.9478,3e-05,8.0349]
[1779967673471,45.16,73244.494,0.0,0.9478,3e-05,8.0349]
[1779967673690,45.16,73244.494,0.0,0.9478,3e-05,8.03472]
[1779967675354,45.16,73243.196,0.0,0.94776,3e-05,8.03937]
[1779967675483,45.16,73243.196,0.0,0.94776,3e-05,8.03937]
[1779967675704,45.16,73243.196,0.0,0.94776,3e-05,8.03919]
[1779967680748,45.16,73238.316,0.0,0.94762,3e-05,8.05636]
[1779967683702,45.16,73237.458,0.0,0.94759,3e-05,8.05912]
[1779967683719,45.16,73237.458,0.0,0.94759,3e-05,8.05912]
[1779967683754,45.16,73237.458,0.0,0.94759,3e-05,8.05912]
[1779967683770,45.16,73237.458,0.0,0.94759,3e-05,8.05889]
[1779967686849,45.16,73235.306,0.0,0.94753,3e-05,8.06647]
[1779967687004,45.16,73235.306,0.0,0.94753,3e-05,8.06647]
[1779967687040,45.15,73235.14,0.0,0.94753,3e-05,8.06686]
[1779967692834,45.15,73238.458,0.0,0.94764,3e-05,8.05317]
[1779967693071,45.15,73238.458,0.0,0.94764,3e-05,8.05317]
[1779967693120,45.15,73238.458,0.0,0.94764,3e-05,8.05317]
[1779967693220,45.15,73238.458,0.0,0.94764,3e-05,8.05317]
[1779967693841,45.15,73238.458,0.0,0.94764,3e-05,8.05297]
[1779967697608,45.15,73239.68,0.0,0.94769,3e-05,8.04782]
[1779967697658,45.15,73239.68,0.0,0.94769,3e-05,8.04782]
[1779967697869,45.15,73239.68,0.0,0.94769,3e-05,8.04765]
[1779967698876,45.15,73244.384,0.0,0.94784,3e-05,8.02995]
[1779967699135,45.15,73244.384,0.0,0.94784,3e-05,8.02995]
[1779967699470,45.15,73244.384,0.0,0.94784,3e-05,8.02995]
[1779967702529,45.15,73246.244,0.0,0.9479,3e-05,8.02255]
[1779967702562,45.15,73246.244,0.0,0.9479,3e-05,8.02255]
[1779967702727,45.15,73246.244,0.0,0.9479,3e-05,8.02255]
[1779967702904,45.15,73246.244,0.0,0.9479,3e-05,8.0224]
[1779967707939,45.15,73247.96,0.0,0.94796,3e-05,8.01528]
[1779967709757,45.15,73247.96,0.0,0.94796,3e-05,8.01499]
[1779967709809,45.15,73247.96,0.0,0.94796,3e-05,8.01499]
[1779967709972,45.15,73247.96,0.0,0.94796,3e-05,8.01499]
[1779967710059,45.15,73247.96,0.0,0.94797,3e-05,8.01472]
[1779967711064,45.14,73255.208,0.0,0.94821,3e-05,7.98467]
[1779967716069,45.14,73253.846,0.0,0.94818,3e-05,7.98869]
[1779967717295,45.14,73253.848,0.0,0.94818,3e-05,7.98816]
[1779967717332,45.14,73253.848,0.0,0.94818,3e-05,7.98816]
[1779967717469,45.14,73253.848,0.0,0.94818,3e-05,7.98816]
[1779967718071,45.14,73253.58,0.0,0.94818,3e-05,7.9889]
[1779967723076,45.14,73252.76,0.0,0.94816,3e-05,7.99063]
[1779967723727,45.14,73252.76,0.0,0.94816,3e-05,7.99063]
[1779967723970,45.14,73252.76,0.0,0.94816,3e-05,7.99063]
[1779967724054,45.14,73252.76,0.0,0.94816,3e-05,7.99063]
[1779967729082,45.13,73253.938,0.0,0.94821,3e-05,7.98497]
[1779967731008,45.13,73253.336,0.0,0.94819,3e-05,7.98695]
[1779967731060,45.13,73253.336,0.0,0.94819,3e-05,7.98695]
[1779967731084,45.13,73240.416,0.0,0.94779,3e-05,8.03489]
[1779967731221,45.13,73240.416,0.0,0.94779,3e-05,8.03489]
[1779967733087,45.13,73231.166,0.0,0.9475,3e-05,8.06884]
[1779967738152,45.13,73231.17,0.0,0.94751,3e-05,8.06744]
[1779967739173,45.13,73231.17,0.0,0.94751,3e-05,8.06744]
[1779967739218,45.13,73231.17,0.0,0.94751,3e-05,8.06744]
[1779967739225,45.13,73231.17,0.0,0.94751,3e-05,8.06744]
[1779967739256,45.13,73231.17,0.0,0.94751,3e-05,8.06721]
[1779967741229,45.13,73231.414,0.0,0.94752,3e-05,8.06608]
[1779967741468,45.13,73231.414,0.0,0.94752,3e-05,8.06608]
[1779967741487,45.13,73231.414,0.0,0.94753,3e-05,8.06586]
[1779967748016,45.13,73233.854,0.0,0.94761,3e-05,8.05565]
[1779967748070,45.12,73233.854,0.0,0.94761,3e-05,8.05544]
[1779967748215,45.12,73233.854,0.0,0.94761,3e-05,8.05544]
[1779967748467,45.12,73233.854,0.0,0.94761,3e-05,8.05544]
[1779967748568,45.12,73233.854,0.0,0.94762,3e-05,8.05524]
[1779967750236,45.12,73230.128,0.0,0.9475,3e-05,8.06872]
[1779967755272,45.12,73232.59,0.0,0.94759,3e-05,8.05842]
[1779967757155,45.12,73232.816,0.0,0.9476,3e-05,8.05737]
[1779967757219,45.12,73232.816,0.0,0.9476,3e-05,8.05737]
[1779967757573,45.12,73232.816,0.0,0.9476,3e-05,8.05718]
[1779967758602,45.12,73232.816,0.0,0.9476,3e-05,8.05718]
[1779967759222,45.12,73232.816,0.0,0.9476,3e-05,8.05701]
[1779967759299,45.12,73232.816,0.0,0.9476,3e-05,8.05689]
[1779967760306,45.12,73247.9,0.0,0.94808,3e-05,8.00052]
[1779967766120,45.12,73249.894,0.0,0.94814,3e-05,7.99251]
[1779967767475,45.12,73249.894,0.0,0.94814,3e-05,7.99251]
[1779967767527,45.12,73249.894,0.0,0.94814,3e-05,7.99251]
[1779967767723,45.12,73249.894,0.0,0.94814,3e-05,7.99251]
[1779967768122,45.12,73249.45,0.0,0.94813,3e-05,7.99395]
[1779967773398,45.12,73248.648,0.0,0.94812,3e-05,7.99383]
[1779967778433,45.12,73247.816,0.0,0.9481,3e-05,7.99638]
[1779967783467,45.11,73247.086,0.0,0.94809,3e-05,7.99854]
[1779967784234,45.11,73247.086,0.0,0.94809,3e-05,7.99854]
[1779967784286,45.11,73247.086,0.0,0.94809,3e-05,7.99854]
[1779967784468,45.11,73247.086,0.0,0.94809,3e-05,7.99854]
[1779967784475,45.11,73247.086,0.0,0.94809,3e-05,7.99843]
[1779967788522,45.11,73247.434,0.0,0.9481,3e-05,7.9968]
[1779967788576,45.11,73247.434,0.0,0.9481,3e-05,7.9968]
[1779967788718,45.11,73247.434,0.0,0.9481,3e-05,7.9968]
[1779967788804,45.11,73247.434,0.0,0.9481,3e-05,7.99671]
[1779967789510,45.11,73250.64,0.0,0.9482,3e-05,7.9847]
[1779967794550,45.11,73250.636,0.0,0.94821,3e-05,7.98397]
[1779967796488,45.11,73248.06,0.0,0.94813,3e-05,7.99334]
[1779967796732,45.11,73248.06,0.0,0.94813,3e-05,7.99334]
[1779967797155,45.11,73248.178,0.0,0.94813,3e-05,7.9928]
[1779967798155,45.11,73248.178,0.0,0.94813,3e-05,7.9928]
[1779967799218,45.11,73247.59,0.0,0.94812,3e-05,7.99478]
[1779967799585,45.11,73247.59,0.0,0.94812,3e-05,7.99478]
[1779967804620,45.11,73248.08,0.0,0.94814,3e-05,7.99244]
[1779967808166,45.11,73246.852,0.0,0.9481,3e-05,7.9968]
[1779967808218,45.11,73247.468,0.0,0.94812,3e-05,7.9944]
[1779967808648,45.11,73247.468,0.0,0.94812,3e-05,7.99429]
[1779967810662,45.11,73250.162,0.0,0.94821,3e-05,7.9841]
[1779967813172,45.11,73252.498,0.0,0.94828,3e-05,7.97527]
[1779967813874,45.11,73252.498,0.0,0.94828,3e-05,7.97527]
[1779967814832,45.11,73252.498,0.0,0.94828,3e-05,7.97519]
[1779967814887,45.11,73252.498,0.0,0.94828,3e-05,7.97519]
[1779967814892,45.11,73252.498,0.0,0.94828,3e-05,7.97519]
[1779967814900,45.11,73252.498,0.0,0.94828,3e-05,7.97512]
[1779967815241,45.11,73252.498,0.0,0.94828,3e-05,7.97512]
[1779967816891,45.11,73252.498,0.0,0.94828,3e-05,7.97509]
[1779967816943,45.11,73252.498,0.0,0.94828,3e-05,7.97509]
[1779967816967,45.11,73252.498,0.0,0.94828,3e-05,7.97509]
[1779967817711,45.11,73263.394,0.0,0.94862,3e-05,7.93434]
[1779967819725,45.11,73266.032,0.0,0.94871,3e-05,7.92427]
[1779967822765,45.1,73267.794,0.0,0.94876,3e-05,7.91747]
[1779967829189,45.1,73269.896,0.0,0.94884,3e-05,7.90866]
[1779967834222,45.1,73269.95,0.0,0.94886,3e-05,7.90541]
[1779967839869,45.1,73271.812,0.0,0.94892,3e-05,7.89787]
[1779967844904,45.1,73272.57,0.0,0.94895,3e-05,7.89456]
[1779967849939,45.1,73273.186,0.0,0.94897,3e-05,7.8918]
[1779967852960,45.1,73266.562,0.0,0.94877,3e-05,7.91617]
[1779967853967,45.1,73255.686,0.0,0.94843,3e-05,7.95642]
[1779967859002,45.1,73253.666,0.0,0.94837,3e-05,7.96367]
[1779967864040,45.1,73252.34,0.0,0.94833,3e-05,7.96829]
[1779967869091,45.1,73251.08,0.0,0.94829,3e-05,7.97263]
[1779967873120,45.09,73246.168,0.0,0.94814,3e-05,7.99053]
[1779967874127,45.09,73243.274,0.0,0.94805,3e-05,8.00117]
[1779967875136,45.09,73239.516,0.0,0.94794,3e-05,8.01503]
[1779967877151,45.09,73236.666,0.0,0.94785,3e-05,8.02533]
[1779967878158,45.09,73233.116,0.0,0.94774,3e-05,8.0384]
[1779967879165,45.09,73230.736,0.0,0.94767,3e-05,8.0471]
[1779967884200,45.09,73231.964,0.0,0.94771,3e-05,8.04161]
[1779967889235,45.09,73231.818,0.0,0.94772,3e-05,8.04127]
[1779967894257,45.09,73232.628,0.0,0.94776,3e-05,8.0348]
[1779967900263,45.08,73232.508,0.0,0.94777,3e-05,8.03422]
[1779967901264,45.08,73220.102,0.0,0.94738,3e-05,8.08041]
[1779967903065,45.08,73220.102,0.0,0.94738,3e-05,8.08014]
[1779967903115,45.08,73220.102,0.0,0.94738,3e-05,8.07995]
[1779967903335,45.08,73228.364,0.0,0.94764,3e-05,8.04885]
[1779967904342,45.08,73233.308,0.0,0.9478,3e-05,8.03022]
[1779967905847,45.08,73233.308,0.0,0.9478,3e-05,8.03022]
[1779967911391,45.08,73233.704,0.0,0.94782,3e-05,8.02766]
[1779967916664,45.08,73233.206,0.0,0.94781,3e-05,8.02888]
[1779967921462,45.08,73237.546,0.0,0.94796,3e-05,8.01185]
[1779967922472,45.08,73243.836,0.0,0.94815,3e-05,7.98833]
[1779967925492,45.08,73239.27,0.0,0.94801,3e-05,8.00501]
[1779967930528,45.07,73236.802,0.0,0.94794,3e-05,8.01358]
[1779967935565,45.07,73233.484,0.0,0.94784,3e-05,8.02527]
[1779967940600,45.07,73234.472,0.0,0.94788,3e-05,8.02086]
[1779967945634,45.07,73235.734,0.0,0.94792,3e-05,8.01547]
[1779967950670,45.07,73235.662,0.0,0.94793,3e-05,8.0151]
[1779967951677,45.07,73240.328,0.0,0.94809,3e-05,7.99503]
[1779967956712,45.07,73238.316,0.0,0.94803,3e-05,8.00199]
[1779967961748,45.07,73237.814,0.0,0.94802,3e-05,8.0033]
[1779967966783,45.06,73239.308,0.0,0.94807,3e-05,7.99718]
[1779967968170,45.06,73239.308,0.0,0.94807,3e-05,7.99718]
[1779967970811,45.06,73231.706,0.0,0.94784,3e-05,8.02501]
[1779967972335,45.06,73228.584,0.0,0.94774,3e-05,8.03651]
[1779967975237,45.06,73228.75,0.0,0.94775,3e-05,8.03556]
[1779967980343,45.06,73231.184,0.0,0.94783,3e-05,8.02553]
[1779967985916,45.06,73231.732,0.0,0.94786,3e-05,8.02261]
[1779967990951,45.06,73232.506,0.0,0.94789,3e-05,8.01902]
[1779967995986,45.06,73233.022,0.0,0.94791,3e-05,8.01642]
[1779968001021,45.05,73233.392,0.0,0.94793,3e-05,8.01438]
[1779968004042,45.05,73235.86,0.0,0.94801,3e-05,8.00482]
[1779968007066,45.05,73239.198,0.0,0.94811,3e-05,7.9921]
[1779968008073,45.05,73241.46,0.0,0.94818,3e-05,7.98359]
[1779968011094,45.05,73243.806,0.0,0.94827,3e-05,7.9721]
[1779968012101,45.05,73246.372,0.0,0.94836,3e-05,7.9625]
[1779968015122,45.05,73248.442,0.0,0.94842,3e-05,7.9547]
[1779968020383,45.05,73248.444,0.0,0.94842,3e-05,7.95453]
[1779968026199,45.05,73247.998,0.0,0.94841,3e-05,7.95598]
[1779968031234,45.05,73248.642,0.0,0.94843,3e-05,7.95343]
[1779968035262,45.05,73251.182,0.0,0.94851,3e-05,7.94392]
[1779968040297,45.05,73251.456,0.0,0.94852,3e-05,7.94283]
[1779968045332,45.05,73250.978,0.0,0.94851,3e-05,7.94453]
[1779968047346,45.05,73253.358,0.0,0.94858,3e-05,7.9357]
[1779968051415,45.05,73256.276,0.0,0.94867,3e-05,7.92491]
[1779968056411,45.05,73258.318,0.0,0.94873,3e-05,7.91748]
[1779968057418,45.05,73260.6,0.0,0.9488,3e-05,7.90909]
[1779968058421,45.05,73265.288,0.0,0.94895,3e-05,7.89182]
[1779968062425,45.05,73269.832,0.0,0.94909,3e-05,7.87534]
[1779968064470,45.05,73272.0,0.0,0.94915,3e-05,7.86766]
[1779968070433,45.05,73271.49,0.0,0.94913,3e-05,7.87007]
[1779968075546,45.05,73271.584,0.0,0.94914,3e-05,7.8678]
[1779968080581,45.06,73272.796,0.0,0.94918,3e-05,7.86388]
[1779968085616,45.06,73273.308,0.0,0.94919,3e-05,7.86257]
[1779968090654,45.06,73273.758,0.0,0.9492,3e-05,7.86148]
[1779968095689,45.06,73274.082,0.0,0.9492,3e-05,7.86086]
[1779968100724,45.06,73273.502,0.0,0.94918,3e-05,7.86358]
[1779968102738,45.06,73274.376,0.0,0.94921,3e-05,7.86004]
[1779968103745,45.06,73286.56,0.0,0.94958,3e-05,7.81482]
[1779968104752,45.06,73295.882,0.0,0.94987,3e-05,7.78026]
[1779968108780,45.06,73298.072,0.0,0.94995,3e-05,7.7708]
[1779968109787,45.05,73301.006,0.0,0.95004,3e-05,7.75973]
[1779968113218,45.05,73301.006,0.0,0.95005,3e-05,7.75907]
[1779968113387,45.05,73301.006,0.0,0.95005,3e-05,7.75875]
[1779968113815,45.05,73303.752,0.0,0.95014,3e-05,7.74838]
[1779968116837,45.05,73301.562,0.0,0.95008,3e-05,7.7554]
[1779968119858,45.05,73296.034,0.0,0.94991,3e-05,7.7755]
[1779968121872,45.05,73293.214,0.0,0.94982,3e-05,7.78599]
[1779968127490,45.05,73292.714,0.0,0.94981,3e-05,7.78823]
[1779968132950,45.05,73288.126,0.0,0.94968,3e-05,7.80291]
[1779968137985,45.05,73286.988,0.0,0.94964,3e-05,7.80732]
[1779968143020,45.05,73286.608,0.0,0.94963,3e-05,7.80893]
[1779968148055,45.05,73286.018,0.0,0.94961,3e-05,7.81129]
[1779968153089,45.05,73286.978,0.0,0.94963,3e-05,7.80797]
[1779968158125,45.05,73288.758,0.0,0.94969,3e-05,7.80169]
[1779968163160,45.05,73288.056,0.0,0.94966,3e-05,7.80451]
[1779968168531,45.05,73287.486,0.0,0.94964,3e-05,7.80684]
[1779968174237,45.06,73288.852,0.0,0.94968,3e-05,7.80211]
[1779968179272,45.06,73288.816,0.0,0.94968,3e-05,7.80249]
[1779968181286,45.06,73285.906,0.0,0.94959,3e-05,7.81325]
[1779968186321,45.06,73287.422,0.0,0.94964,3e-05,7.80784]
[1779968187328,45.06,73282.452,0.0,0.94948,3e-05,7.82607]
[1779968189341,45.06,73274.172,0.0,0.94923,3e-05,7.85665]
[1779968191356,45.06,73270.862,0.0,0.94914,3e-05,7.86651]
[1779968196559,45.06,73271.476,0.0,0.94916,3e-05,7.86462]
[1779968202432,45.06,73270.266,0.0,0.94911,3e-05,7.86973]
[1779968207468,45.06,73272.336,0.0,0.94917,3e-05,7.86265]
[1779968212503,45.06,73273.14,0.0,0.94919,3e-05,7.86027]
[1779968217538,45.06,73277.144,0.0,0.94931,3e-05,7.84616]
[1779968222573,45.06,73277.55,0.0,0.94932,3e-05,7.84536]
[1779968224586,45.06,73282.114,0.0,0.94946,3e-05,7.82856]
[1779968229622,45.06,73283.378,0.0,0.9495,3e-05,7.824]
[1779968234656,45.07,73285.578,0.0,0.94956,3e-05,7.81601]
[1779968239692,45.07,73282.974,0.0,0.94948,3e-05,7.82567]
[1779968244729,45.07,73284.342,0.0,0.94952,3e-05,7.82072]
[1779968247750,45.07,73289.026,0.0,0.94967,3e-05,7.80364]
[1779968250771,45.07,73291.644,0.0,0.94974,3e-05,7.79422]
[1779968255806,45.07,73291.268,0.0,0.94975,3e-05,7.79337]
[1779968260842,45.07,73291.776,0.0,0.94976,3e-05,7.79184]
[1779968265877,45.07,73291.356,0.0,0.94975,3e-05,7.7934]
[1779968270912,45.07,73292.256,0.0,0.94977,3e-05,7.79044]
[1779968275947,45.07,73292.144,0.0,0.94976,3e-05,7.7912]
[1779968277961,45.07,73296.006,0.0,0.94988,3e-05,7.77724]
[1779968280982,45.07,73298.526,0.0,0.94995,3e-05,7.76832]
[1779968286017,45.07,73300.196,0.0,0.95,3e-05,7.76278]
[1779968291653,45.07,73301.792,0.0,0.95004,3e-05,7.75754]
[1779968292577,45.07,73301.792,0.0,0.95004,3e-05,7.75754]
[1779968302129,45.08,73302.448,0.0,0.95005,3e-05,7.75649]
[1779968303136,45.08,73293.868,0.0,0.94979,3e-05,7.78795]
[1779968304142,45.08,73291.082,0.0,0.94971,3e-05,7.79822]
[1779968309178,45.08,73291.562,0.0,0.94972,3e-05,7.79692]
[1779968311491,45.08,73291.892,0.0,0.94973,3e-05,7.79592]
[1779968315220,45.08,73294.068,0.0,0.9498,3e-05,7.78654]
[1779968320255,45.08,73293.496,0.0,0.94977,3e-05,7.78978]
[1779968324283,45.08,73291.44,0.0,0.9497,3e-05,7.79819]
[1779968327309,45.08,73289.128,0.0,0.94963,3e-05,7.8068]
[1779968330330,45.09,73282.49,0.0,0.94942,3e-05,7.83169]
[1779968331336,45.09,73280.134,0.0,0.94935,3e-05,7.8405]
[1779968336372,45.09,73278.216,0.0,0.94928,3e-05,7.84822]
[1779968341407,45.09,73277.85,0.0,0.94927,3e-05,7.85021]
[1779968346442,45.09,73276.354,0.0,0.94922,3e-05,7.85629]
[1779968347449,45.09,73271.8,0.0,0.94908,3e-05,7.87316]
[1779968352484,45.09,73275.114,0.0,0.94917,3e-05,7.86144]
[1779968357520,45.09,73276.246,0.0,0.9492,3e-05,7.85783]
[1779968360722,45.09,73273.316,0.0,0.94911,3e-05,7.86892]
[1779968365727,45.09,73273.344,0.0,0.94911,3e-05,7.8693]
[1779968371620,45.1,73273.534,0.0,0.94912,3e-05,7.86662]
[1779968376655,45.1,73274.104,0.0,0.94914,3e-05,7.86503]
[1779968378740,45.1,73278.018,0.0,0.94926,3e-05,7.85086]
[1779968384711,45.1,73280.388,0.0,0.94932,3e-05,7.84293]
[1779968389746,45.1,73281.394,0.0,0.94935,3e-05,7.83995]
[1779968392754,45.1,73278.51,0.0,0.94926,3e-05,7.85096]
[1779968397760,45.1,73279.266,0.0,0.94927,3e-05,7.84881]
[1779968401830,45.1,73281.798,0.0,0.94935,3e-05,7.84017]
[1779968406865,45.11,73281.93,0.0,0.94935,3e-05,7.84038]
[1779968407872,45.11,73284.892,0.0,0.94943,3e-05,7.82966]
[1779968408879,45.11,73286.974,0.0,0.9495,3e-05,7.82218]
[1779968413914,45.11,73286.888,0.0,0.94949,3e-05,7.82335]
[1779968418949,45.11,73283.612,0.0,0.94938,3e-05,7.83572]
[1779968423984,45.11,73284.416,0.0,0.9494,3e-05,7.83352]
[1779968429019,45.11,73283.986,0.0,0.94938,3e-05,7.83584]
[1779968434797,45.11,73283.744,0.0,0.94939,3e-05,7.83491]
[1779968439802,45.12,73283.2,0.0,0.94936,3e-05,7.83763]
[1779968441106,45.12,73283.172,0.0,0.94936,3e-05,7.83807]
[1779968442113,45.12,73291.924,0.0,0.94963,3e-05,7.80614]
[1779968443120,45.12,73294.828,0.0,0.94971,3e-05,7.79571]
[1779968448155,45.12,73295.716,0.0,0.94974,3e-05,7.79259]
[1779968450169,45.12,73291.55,0.0,0.94961,3e-05,7.80824]
[1779968455204,45.12,73291.356,0.0,0.94959,3e-05,7.80989]
[1779968460239,45.12,73291.922,0.0,0.9496,3e-05,7.80877]
[1779968465828,45.12,73292.298,0.0,0.94962,3e-05,7.80743]
[1779968471318,45.12,73292.436,0.0,0.94962,3e-05,7.80715]
[1779968476839,45.12,73292.978,0.0,0.94963,3e-05,7.80566]
[1779968482395,45.12,73291.744,0.0,0.94961,3e-05,7.80855]
[1779968487430,45.12,73288.596,0.0,0.94951,3e-05,7.82005]
[1779968488437,45.12,73284.89,0.0,0.9494,3e-05,7.8338]
[1779968490451,45.12,73282.514,0.0,0.94932,3e-05,7.8428]
[1779968495486,45.12,73281.09,0.0,0.94929,3e-05,7.84611]
[1779968498507,45.12,73286.51,0.0,0.94945,3e-05,7.82664]
[1779968499514,45.12,73288.698,0.0,0.94951,3e-05,7.81878]
[1779968504550,45.13,73289.742,0.0,0.94954,3e-05,7.81583]
[1779968509585,45.13,73291.608,0.0,0.94959,3e-05,7.8099]
[1779968514620,45.13,73292.492,0.0,0.94961,3e-05,7.8076]
[1779968517641,45.13,73294.684,0.0,0.94967,3e-05,7.80016]
[1779968521669,45.13,73293.958,0.0,0.94964,3e-05,7.8036]
[1779968522676,45.13,73294.098,0.0,0.94964,3e-05,7.80329]
[1779968527711,45.14,73294.884,0.0,0.94966,3e-05,7.80138]
[1779968532746,45.14,73294.308,0.0,0.94964,3e-05,7.80447]
[1779968537905,45.14,73294.894,0.0,0.94965,3e-05,7.80329]
[1779968543823,45.14,73294.894,0.0,0.94964,3e-05,7.80444]
[1779968548916,45.15,73294.636,0.0,0.94962,3e-05,7.80634]
[1779968554900,45.15,73294.506,0.0,0.94963,3e-05,7.8043]
[1779968559932,45.15,73294.874,0.0,0.94964,3e-05,7.80311]
[1779968564937,45.15,73294.372,0.0,0.94962,3e-05,7.80511]
[1779968569942,45.15,73295.546,0.0,0.94966,3e-05,7.8013]
[1779968572026,45.15,73298.498,0.0,0.94974,3e-05,7.79112]
[1779968573033,45.15,73300.55,0.0,0.9498,3e-05,7.78386]
[1779968574040,45.15,73303.61,0.0,0.94989,3e-05,7.77291]
[1779968577949,45.15,73305.708,0.0,0.94995,3e-05,7.76599]
[1779968582760,45.15,73306.406,0.0,0.94996,3e-05,7.76446]
[1779968588139,45.16,73307.422,0.0,0.94998,3e-05,7.76254]
[1779968593453,45.16,73308.518,0.0,0.95001,3e-05,7.75894]
[1779968599217,45.16,73315.916,0.0,0.95023,3e-05,7.73233]
[1779968602238,45.16,73317.946,0.0,0.95029,3e-05,7.72542]
[1779968604252,45.16,73313.204,0.0,0.95014,3e-05,7.74295]
[1779968609287,45.16,73311.404,0.0,0.95008,3e-05,7.75012]
[1779968612310,45.16,73308.388,0.0,0.95,3e-05,7.75888]
[1779968617001,45.16,73305.756,0.0,0.94992,3e-05,7.76885]
[1779968622382,45.16,73304.54,0.0,0.94988,3e-05,7.77377]
[1779968628014,45.17,73303.364,0.0,0.94984,3e-05,7.7783]
[1779968633459,45.17,73303.98,0.0,0.94985,3e-05,7.77711]
[1779968638494,45.17,73304.724,0.0,0.94987,3e-05,7.77508]
[1779968643528,45.17,73304.89,0.0,0.94987,3e-05,7.77485]
[1779968648564,45.17,73308.298,0.0,0.94997,3e-05,7.76285]
[1779968649571,45.17,73313.096,0.0,0.95012,3e-05,7.74549]
[1779968650579,45.17,73316.324,0.0,0.95021,3e-05,7.73388]
[1779968651586,45.17,73318.498,0.0,0.95028,3e-05,7.72614]
[1779968652593,45.17,73321.228,0.0,0.95036,3e-05,7.71639]
[1779968653602,45.17,73323.472,0.0,0.95042,3e-05,7.70843]
[1779968654608,45.17,73325.778,0.0,0.95049,3e-05,7.70028]
[1779968655615,45.17,73331.26,0.0,0.95066,3e-05,7.68065]
[1779968656622,45.17,73337.256,0.0,0.95083,3e-05,7.6592]
[1779968657629,45.18,73339.43,0.0,0.9509,3e-05,7.65162]
[1779968659643,45.18,73344.51,0.0,0.95104,3e-05,7.63387]
[1779968663671,45.18,73348.858,0.0,0.95116,3e-05,7.61947]
[1779968664678,45.18,73351.704,0.0,0.95124,3e-05,7.60956]
[1779968665175,45.18,73351.704,0.0,0.95124,3e-05,7.60956]
[1779968665224,45.18,73351.704,0.0,0.95124,3e-05,7.60956]
[1779968666455,45.18,73351.704,0.0,0.95124,3e-05,7.60992]
[1779968667250,45.18,73351.704,0.0,0.95124,3e-05,7.61028]
[1779968668706,45.18,73355.542,0.0,0.95135,3e-05,7.59718]
[1779968673742,45.19,73359.52,0.0,0.95146,3e-05,7.58223]
[1779968674749,45.19,73361.602,0.0,0.95152,3e-05,7.57514]
[1779968679784,45.19,73364.056,0.0,0.95158,3e-05,7.56834]
[1779968684818,45.2,73364.934,0.0,0.95159,3e-05,7.56723]
[1779968689854,45.2,73365.618,0.0,0.95159,3e-05,7.56682]
[1779968692875,45.2,73368.034,0.0,0.95165,3e-05,7.55941]
[1779968696903,45.21,73370.458,0.0,0.95171,3e-05,7.55243]
[1779968699924,45.21,73373.872,0.0,0.9518,3e-05,7.54153]
[1779968704959,45.22,73373.084,0.0,0.95176,3e-05,7.54656]
[1779968709995,45.22,73373.414,0.0,0.95175,3e-05,7.54758]
[1779968711002,45.22,73372.902,0.0,0.95173,3e-05,7.5498]
[1779968712060,45.22,73363.94,0.0,0.95147,3e-05,7.58229]
[1779968713026,45.22,73358.086,0.0,0.95129,3e-05,7.60367]
[1779968715040,45.22,73350.666,0.0,0.95107,3e-05,7.63094]
[1779968717054,45.22,73338.56,0.0,0.9507,3e-05,7.67467]
[1779968722089,45.23,73339.184,0.0,0.95071,3e-05,7.67356]
[1779968727124,45.23,73339.254,0.0,0.95071,3e-05,7.67443]
[1779968732524,45.23,73339.376,0.0,0.95072,3e-05,7.67259]
[1779968738137,45.24,73341.0,0.0,0.95075,3e-05,7.66811]
[1779968744143,45.24,73339.804,0.0,0.9507,3e-05,7.67403]
[1779968749280,45.24,73339.992,0.0,0.9507,3e-05,7.67448]
[1779968755154,45.24,73339.688,0.0,0.95068,3e-05,7.6767]
[1779968760357,45.25,73340.062,0.0,0.95068,3e-05,7.67667]
[1779968766165,45.25,73341.184,0.0,0.95071,3e-05,7.67372]
[1779968771434,45.25,73341.222,0.0,0.9507,3e-05,7.67493]
[1779968774454,45.25,73335.85,0.0,0.95053,3e-05,7.69495]
[1779968775462,45.25,73330.87,0.0,0.95038,3e-05,7.71317]
[1779968780497,45.26,73333.188,0.0,0.95044,3e-05,7.70559]
[1779968785531,45.26,73333.576,0.0,0.95045,3e-05,7.70505]
[1779968791199,45.26,73334.178,0.0,0.95048,3e-05,7.70121]
[1779968796206,45.26,73336.574,0.0,0.95054,3e-05,7.69344]
[1779968800638,45.26,73340.79,0.0,0.95066,3e-05,7.67917]
[1779968805673,45.27,73338.72,0.0,0.95059,3e-05,7.68767]
[1779968808694,45.27,73344.144,0.0,0.95075,3e-05,7.66873]
[1779968812221,45.27,73347.846,0.0,0.95085,3e-05,7.65608]
[1779968817758,45.27,73349.372,0.0,0.95088,3e-05,7.65209]
[1779968821787,45.28,73352.238,0.0,0.95096,3e-05,7.64281]
[1779968826822,45.28,73352.522,0.0,0.95096,3e-05,7.64315]
[1779968832241,45.28,73350.888,0.0,0.9509,3e-05,7.65036]
[1779968837246,45.28,73351.358,0.0,0.95091,3e-05,7.64948]
[1779968842933,45.29,73352.262,0.0,0.95092,3e-05,7.64779]
[1779968844948,45.29,73354.436,0.0,0.95098,3e-05,7.64049]
[1779968846962,45.29,73353.996,0.0,0.95096,3e-05,7.64255]
[1779968847969,45.29,73343.582,0.0,0.95065,3e-05,7.68033]
[1779968848976,45.29,73338.45,0.0,0.9505,3e-05,7.69907]
[1779968850990,45.29,73336.036,0.0,0.95042,3e-05,7.70814]
[1779968856107,45.29,73335.5,0.0,0.95041,3e-05,7.70818]
[1779968858039,45.29,73332.864,0.0,0.95033,3e-05,7.71818]
[1779968863074,45.29,73333.75,0.0,0.95036,3e-05,7.71524]
[1779968868109,45.29,73333.502,0.0,0.95034,3e-05,7.71687]
[1779968873144,45.3,73333.808,0.0,0.95035,3e-05,7.7165]
[1779968878178,45.3,73334.67,0.0,0.95037,3e-05,7.71412]
[1779968883214,45.3,73334.628,0.0,0.95036,3e-05,7.71501]
[1779968888249,45.3,73337.394,0.0,0.95044,3e-05,7.70576]
[1779968889256,45.3,73341.238,0.0,0.95055,3e-05,7.69203]
[1779968893286,45.3,73345.112,0.0,0.95066,3e-05,7.67882]
[1779968898308,45.31,73346.57,0.0,0.95069,3e-05,7.67459]
[1779968902349,45.31,73349.096,0.0,0.95076,3e-05,7.66658]
[1779968904314,45.31,73351.214,0.0,0.95082,3e-05,7.65917]
[1779968906376,45.31,73354.182,0.0,0.9509,3e-05,7.64922]
[1779968907384,45.31,73356.66,0.0,0.95098,3e-05,7.64057]
[1779968908391,45.31,73358.85,0.0,0.95104,3e-05,7.6325]
[1779968913426,45.31,73360.346,0.0,0.95111,3e-05,7.62373]
[1779968916447,45.31,73364.546,0.0,0.95124,3e-05,7.60819]
[1779968918460,45.31,73367.782,0.0,0.95133,3e-05,7.59678]
[1779968923495,45.31,73367.794,0.0,0.95132,3e-05,7.59844]
[1779968927336,45.31,73369.914,0.0,0.95137,3e-05,7.59186]
[1779968933342,45.32,73368.952,0.0,0.95133,3e-05,7.59736]
[1779968936587,45.32,73366.044,0.0,0.95123,3e-05,7.6091]
[1779968942351,45.33,73365.8,0.0,0.95121,3e-05,7.61154]
[1779968948357,45.33,73365.672,0.0,0.95119,3e-05,7.61386]
[1779968953706,45.33,73365.96,0.0,0.95119,3e-05,7.61467]
[1779968958741,45.34,73366.48,0.0,0.95119,3e-05,7.61433]
[1779968963776,45.34,73366.674,0.0,0.95119,3e-05,7.61469]
[1779968970825,45.34,73367.014,0.0,0.95121,3e-05,7.61238]
[1779968978881,45.34,73367.608,0.0,0.95123,3e-05,7.60885]
[1779968983916,45.34,73367.378,0.0,0.95123,3e-05,7.60892]
[1779968988951,45.34,73367.126,0.0,0.95123,3e-05,7.60908]
[1779968993993,45.33,73368.386,0.0,0.95127,3e-05,7.60385]
[1779968994999,45.33,73370.374,0.0,0.95133,3e-05,7.59659]
[1779968997014,45.33,73374.658,0.0,0.95146,3e-05,7.58102]
[1779969002054,45.33,73373.524,0.0,0.95143,3e-05,7.58452]
[1779969003061,45.33,73368.958,0.0,0.9513,3e-05,7.60076]
[1779969008096,45.33,73369.184,0.0,0.95131,3e-05,7.59929]
[1779969011422,45.33,73360.618,0.0,0.95106,3e-05,7.62959]
[1779969017428,45.33,73360.364,0.0,0.95106,3e-05,7.62941]
[1779969023202,45.33,73360.704,0.0,0.95108,3e-05,7.62712]
[1779969028238,45.32,73360.494,0.0,0.95108,3e-05,7.627]
[1779969030252,45.32,73352.926,0.0,0.95086,3e-05,7.6538]
[1779969031259,45.32,73349.94,0.0,0.95078,3e-05,7.66181]
[1779969034445,45.32,73347.994,0.0,0.95073,3e-05,7.66811]
[1779969040322,45.32,73346.93,0.0,0.95069,3e-05,7.67278]
[1779969044353,45.32,73345.504,0.0,0.95064,3e-05,7.6787]
[1779969045360,45.32,73336.3,0.0,0.95037,3e-05,7.71214]
[1779969047374,45.32,73334.316,0.0,0.9503,3e-05,7.7196]
[1779969051464,45.33,73326.954,0.0,0.95008,3e-05,7.7468]
[1779969055430,45.33,73324.246,0.0,0.94999,3e-05,7.75694]
[1779969060465,45.33,73322.126,0.0,0.94993,3e-05,7.76498]
[1779969062476,45.33,73324.914,0.0,0.95001,3e-05,7.75499]
[1779969066480,45.33,73327.248,0.0,0.95008,3e-05,7.74684]
[1779969070486,45.33,73333.692,0.0,0.95027,3e-05,7.72386]
[1779969071487,45.33,73336.956,0.0,0.95037,3e-05,7.71218]
[1779969072563,45.33,73339.146,0.0,0.95043,3e-05,7.70456]
[1779969076492,45.33,73341.662,0.0,0.9505,3e-05,7.69596]
[1779969081497,45.33,73340.186,0.0,0.95045,3e-05,7.70215]
[1779969086661,45.34,73340.11,0.0,0.95044,3e-05,7.7034]
[1779969088675,45.34,73346.632,0.0,0.95063,3e-05,7.68024]
[1779969089682,45.34,73352.478,0.0,0.95081,3e-05,7.65938]
[1779969090690,45.34,73353.972,0.0,0.95085,3e-05,7.65428]
[1779969091696,45.34,73363.002,0.0,0.95113,3e-05,7.61957]
[1779969094718,45.34,73371.508,0.0,0.95137,3e-05,7.59006]
[1779969098746,45.34,73373.344,0.0,0.95141,3e-05,7.58489]
[1779969099753,45.34,73375.694,0.0,0.95148,3e-05,7.57639]
[1779969100761,45.34,73378.008,0.0,0.95155,3e-05,7.56849]
[1779969103781,45.35,73379.962,0.0,0.9516,3e-05,7.56266]
[1779969108816,45.35,73379.18,0.0,0.95156,3e-05,7.56736]
[1779969113871,45.36,73379.566,0.0,0.95156,3e-05,7.56787]
[1779969116889,45.36,73376.742,0.0,0.95146,3e-05,7.57906]
[1779969120918,45.36,73379.944,0.0,0.95155,3e-05,7.56907]
[1779969125953,45.37,73380.952,0.0,0.95156,3e-05,7.56734]
[1779969131549,45.37,73381.244,0.0,0.95156,3e-05,7.56817]
[1779969137030,45.37,73381.984,0.0,0.95156,3e-05,7.5673]
[1779969139252,45.37,73381.944,0.0,0.95156,3e-05,7.56782]
[1779969140220,45.38,73381.944,0.0,0.95156,3e-05,7.56821]
[1779969141059,45.38,73385.468,0.0,0.95165,3e-05,7.55641]
[1779969146564,45.38,73386.022,0.0,0.95165,3e-05,7.55639]
[1779969152136,45.39,73388.136,0.0,0.95171,3e-05,7.5487]
[1779969157173,45.39,73389.83,0.0,0.95174,3e-05,7.5447]
[1779969162209,45.4,73391.546,0.0,0.95178,3e-05,7.54065]
[1779969167256,45.4,73391.93,0.0,0.95177,3e-05,7.54133]
[1779969171280,45.4,73394.2,0.0,0.95183,3e-05,7.53445]
[1779969175309,45.4,73400.776,0.0,0.95202,3e-05,7.51143]
[1779969176316,45.4,73403.584,0.0,0.9521,3e-05,7.50147]
[1779969179337,45.4,73405.694,0.0,0.95216,3e-05,7.49406]
[1779969181351,45.4,73408.534,0.0,0.95224,3e-05,7.48406]
[1779969186386,45.4,73410.48,0.0,0.9523,3e-05,7.47742]
[1779969188400,45.41,73415.624,0.0,0.95245,3e-05,7.45938]
[1779969189407,45.41,73419.512,0.0,0.95256,3e-05,7.44574]
[1779969190414,45.41,73421.654,0.0,0.95262,3e-05,7.43829]
[1779969195449,45.41,73422.236,0.0,0.95263,3e-05,7.43677]
[1779969196456,45.41,73411.964,0.0,0.95233,3e-05,7.47317]
[1779969197464,45.41,73409.684,0.0,0.95227,3e-05,7.4813]
[1779969202499,45.41,73408.068,0.0,0.95222,3e-05,7.48722]
[1779969207534,45.41,73407.308,0.0,0.95219,3e-05,7.49098]
[1779969208541,45.41,73402.612,0.0,0.95205,3e-05,7.50811]
[1779969209548,45.41,73399.46,0.0,0.95195,3e-05,7.51976]
[1779969213576,45.42,73397.43,0.0,0.95189,3e-05,7.52621]
[1779969214584,45.42,73395.14,0.0,0.95182,3e-05,7.53478]
[1779969219619,45.42,73394.452,0.0,0.95179,3e-05,7.5393]
[1779969224642,45.43,73395.19,0.0,0.95179,3e-05,7.53871]
[1779969225643,45.43,73397.108,0.0,0.95184,3e-05,7.5323]
[1779969226644,45.43,73401.076,0.0,0.95196,3e-05,7.51862]
[1779969230648,45.43,73405.302,0.0,0.95207,3e-05,7.50539]
[1779969232710,45.44,73407.32,0.0,0.95211,3e-05,7.49965]
[1779969235735,45.44,73409.906,0.0,0.95218,3e-05,7.49193]
[1779969239764,45.44,73412.06,0.0,0.95222,3e-05,7.48627]
[1779969242785,45.45,73414.382,0.0,0.95228,3e-05,7.47908]
[1779969247820,45.45,73412.324,0.0,0.95221,3e-05,7.48841]
[1779969248827,45.45,73410.338,0.0,0.95215,3e-05,7.49593]
[1779969253862,45.46,73411.03,0.0,0.95215,3e-05,7.49587]
[1779969258898,45.46,73410.508,0.0,0.95212,3e-05,7.49916]
[1779969262927,45.46,73413.74,0.0,0.9522,3e-05,7.4896]
[1779969266688,45.47,73415.802,0.0,0.95225,3e-05,7.48285]
[1779969268969,45.47,73418.292,0.0,0.95233,3e-05,7.47417]
[1779969270983,45.47,73421.116,0.0,0.95241,3e-05,7.46431]
[1779969276039,45.47,73427.99,0.0,0.95262,3e-05,7.43796]
[1779969278053,45.47,73422.58,0.0,0.95246,3e-05,7.45721]
[1779969283088,45.47,73424.55,0.0,0.95251,3e-05,7.45064]
[1779969288710,45.47,73426.082,0.0,0.95255,3e-05,7.44568]
[1779969293158,45.47,73428.042,0.0,0.95261,3e-05,7.43926]
[1779969298720,45.47,73427.936,0.0,0.9526,3e-05,7.44013]
[1779969304235,45.47,73428.968,0.0,0.95262,3e-05,7.43713]
[1779969307256,45.47,73426.772,0.0,0.95256,3e-05,7.44517]
[1779969308729,45.47,73424.256,0.0,0.95248,3e-05,7.45414]
[1779969311284,45.47,73422.39,0.0,0.95243,3e-05,7.46093]
[1779969312291,45.47,73419.592,0.0,0.95235,3e-05,7.47088]
[1779969317327,45.47,73417.86,0.0,0.9523,3e-05,7.47724]
[1779969322362,45.48,73416.262,0.0,0.95225,3e-05,7.48306]
[1779969323744,45.48,73414.268,0.0,0.95219,3e-05,7.49015]
[1779969329411,45.48,73412.976,0.0,0.95215,3e-05,7.49528]
[1779969334446,45.48,73412.446,0.0,0.95215,3e-05,7.49469]
[1779969338474,45.48,73409.914,0.0,0.95207,3e-05,7.50369]
[1779969344515,45.48,73409.622,0.0,0.95206,3e-05,7.50471]
[1779969349550,45.48,73408.628,0.0,0.95204,3e-05,7.5082]
[1779969354586,45.48,73408.35,0.0,0.95203,3e-05,7.50911]
[1779969359621,45.48,73409.014,0.0,0.95205,3e-05,7.50672]
[1779969363649,45.48,73404.426,0.0,0.95191,3e-05,7.52291]
[1779969364656,45.48,73402.408,0.0,0.95186,3e-05,7.53004]
[1779969369702,45.48,73401.218,0.0,0.95182,3e-05,7.53401]
[1779969374737,45.47,73402.794,0.0,0.95187,3e-05,7.5282]
[1779969379771,45.47,73403.694,0.0,0.9519,3e-05,7.52481]
[1779969384808,45.47,73404.264,0.0,0.95192,3e-05,7.52262]
[1779969389813,45.47,73403.816,0.0,0.9519,3e-05,7.52405]
[1779969390814,45.47,73401.262,0.0,0.95183,3e-05,7.53309]
[1779969391815,45.47,73396.546,0.0,0.95171,3e-05,7.54728]
[1779969396890,45.47,73398.382,0.0,0.95176,3e-05,7.54033]
[1779969401926,45.47,73398.05,0.0,0.95176,3e-05,7.5412]
[1779969406961,45.47,73397.768,0.0,0.95175,3e-05,7.54188]
[1779969411996,45.47,73399.162,0.0,0.95179,3e-05,7.53663]
[1779969417031,45.47,73398.67,0.0,0.95178,3e-05,7.53809]
[1779969422846,45.47,73398.898,0.0,0.95179,3e-05,7.53699]
[1779969427851,45.47,73399.28,0.0,0.95181,3e-05,7.53536]
[1779969433857,45.47,73399.75,0.0,0.95182,3e-05,7.53337]
[1779969439186,45.47,73400.898,0.0,0.95186,3e-05,7.52901]
[1779969441200,45.47,73404.608,0.0,0.95197,3e-05,7.51582]
[1779969442207,45.47,73412.76,0.0,0.9522,3e-05,7.48694]
[1779969443867,45.47,73418.358,0.0,0.95236,3e-05,7.46717]
[1779969449255,45.47,73419.916,0.0,0.95241,3e-05,7.46201]
[1779969450263,45.47,73416.014,0.0,0.95229,3e-05,7.47586]
[1779969451270,45.47,73414.29,0.0,0.95226,3e-05,7.47949]
[1779969454291,45.47,73409.482,0.0,0.95212,3e-05,7.49657]
[1779969459326,45.47,73409.45,0.0,0.95212,3e-05,7.49672]
[1779969460333,45.47,73407.248,0.0,0.95205,3e-05,7.50453]
[1779969465368,45.47,73407.24,0.0,0.95205,3e-05,7.50452]
[1779969471410,45.47,73407.566,0.0,0.95206,3e-05,7.50335]
[1779969474431,45.47,73405.556,0.0,0.952,3e-05,7.51045]
[1779969476445,45.47,73403.096,0.0,0.95193,3e-05,7.51913]
[1779969477452,45.47,73401.288,0.0,0.95188,3e-05,7.52552]
[1779969482487,45.47,73400.458,0.0,0.95186,3e-05,7.52827]
[1779969487914,45.47,73401.286,0.0,0.95188,3e-05,7.52513]
[1779969493588,45.47,73400.98,0.0,0.95188,3e-05,7.52602]
[1779969499607,45.47,73399.918,0.0,0.95185,3e-05,7.52949]
[1779969503635,45.47,73396.87,0.0,0.95176,3e-05,7.54013]
[1779969508670,45.46,73398.77,0.0,0.95182,3e-05,7.53309]
[1779969513705,45.46,73397.91,0.0,0.95181,3e-05,7.53338]
[1779969518740,45.46,73398.914,0.0,0.95184,3e-05,7.52958]
[1779969523775,45.46,73399.308,0.0,0.95185,3e-05,7.52797]
[1779969528810,45.46,73398.502,0.0,0.95183,3e-05,7.53063]
[1779969533959,45.46,73399.128,0.0,0.95185,3e-05,7.52819]
[1779969539887,45.46,73398.788,0.0,0.95184,3e-05,7.52914]
[1779969544922,45.46,73399.12,0.0,0.95185,3e-05,7.52776]
[1779969549957,45.46,73399.184,0.0,0.95186,3e-05,7.52733]
[1779969554982,45.46,73400.752,0.0,0.95191,3e-05,7.52159]
[1779969559989,45.46,73400.002,0.0,0.95189,3e-05,7.52409]
[1779969565064,45.46,73399.974,0.0,0.95189,3e-05,7.52398]
[1779969571107,45.46,73400.0,0.0,0.9519,3e-05,7.52117]
[1779969577010,45.46,73399.488,0.0,0.95189,3e-05,7.52283]
[1779969580013,45.46,73399.796,0.0,0.9519,3e-05,7.52164]
[1779969582183,45.46,73399.778,0.0,0.9519,3e-05,7.5216]
[1779969587218,45.46,73399.532,0.0,0.95189,3e-05,7.52232]
[1779969594027,45.46,73399.748,0.0,0.9519,3e-05,7.52137]
[1779969600034,45.46,73398.434,0.0,0.95186,3e-05,7.52582]
[1779969604337,45.46,73395.4,0.0,0.95178,3e-05,7.5364]
[1779969606351,45.46,73393.496,0.0,0.95172,3e-05,7.54304]
[1779969607358,45.46,73391.226,0.0,0.95166,3e-05,7.55105]
[1779969610382,45.46,73393.218,0.0,0.95172,3e-05,7.54377]
[1779969611386,45.46,73397.318,0.0,0.95184,3e-05,7.52916]
[1779969615430,45.46,73401.41,0.0,0.95196,3e-05,7.51465]
[1779969616428,45.46,73406.41,0.0,0.9521,3e-05,7.49693]
[1779969621463,45.46,73405.48,0.0,0.95207,3e-05,7.50057]
[1779969623477,45.46,73400.58,0.0,0.95193,3e-05,7.51812]
[1779969624484,45.46,73391.83,0.0,0.95167,3e-05,7.54932]
[1779969625491,45.46,73389.97,0.0,0.95162,3e-05,7.55595]
[1779969630529,45.46,73389.34,0.0,0.9516,3e-05,7.55809]
[1779969631544,45.46,73385.42,0.0,0.9515,3e-05,7.56955]
[1779969632551,45.46,73372.93,0.0,0.95113,3e-05,7.61467]
[1779969633558,45.46,73371.98,0.0,0.9511,3e-05,7.61796]
[1779969637586,45.46,73374.7,0.0,0.95118,3e-05,7.60865]
[1779969643628,45.46,73374.48,0.0,0.95115,3e-05,7.6115]
[1779969648663,45.47,73374.84,0.0,0.95115,3e-05,7.61142]
[1779969650677,45.47,73379.49,0.0,0.95129,3e-05,7.59543]
[1779969652691,45.47,73376.25,0.0,0.95118,3e-05,7.60775]
[1779969657726,45.47,73370.66,0.0,0.95101,3e-05,7.62941]
[1779969659740,45.47,73368.67,0.0,0.95094,3e-05,7.63712]
[1779969661784,45.47,73383.01,0.0,0.95137,3e-05,7.58585]
[1779969662780,45.47,73389.1,0.0,0.95155,3e-05,7.564]
[1779969664794,45.47,73390.93,0.0,0.9516,3e-05,7.55735]
[1779969665801,45.47,73386.25,0.0,0.95146,3e-05,7.57401]
[1779969667815,45.47,73388.39,0.0,0.95153,3e-05,7.56622]
[1779969669829,45.47,73390.49,0.0,0.95159,3e-05,7.55861]
[1779969674867,45.48,73389.65,0.0,0.95155,3e-05,7.56319]
[1779969677888,45.48,73387.5,0.0,0.95148,3e-05,7.57207]
[1779969678895,45.48,73381.48,0.0,0.9513,3e-05,7.59397]
[1779969683930,45.48,73383.22,0.0,0.95135,3e-05,7.58763]
[1779969688965,45.48,73384.3,0.0,0.95138,3e-05,7.58408]
[1779969694000,45.48,73384.89,0.0,0.95142,3e-05,7.57888]
[1779969699036,45.48,73385.66,0.0,0.95144,3e-05,7.5756]
[1779969704072,45.48,73383.98,0.0,0.9514,3e-05,7.5811]
[1779969707093,45.48,73381.94,0.0,0.95134,3e-05,7.58807]
[1779969710114,45.48,73378.53,0.0,0.95124,3e-05,7.59993]
[1779969715150,45.47,73378.07,0.0,0.95124,3e-05,7.6009]
[1779969721192,45.47,73367.59,0.0,0.95093,3e-05,7.63761]
[1779969722199,45.47,73363.23,0.0,0.9508,3e-05,7.65359]
[1779969723206,45.47,73363.09,0.0,0.95079,3e-05,7.65435]
[1779969728241,45.48,73363.34,0.0,0.95079,3e-05,7.65482]
[1779969733279,45.48,73361.89,0.0,0.95074,3e-05,7.66119]
[1779969735293,45.48,73358.46,0.0,0.95063,3e-05,7.67399]
[1779969736588,45.48,73358.46,0.0,0.95063,3e-05,7.67399]
[1779969738228,45.48,73358.16,0.0,0.95062,3e-05,7.67548]
[1779969743349,45.48,73359.11,0.0,0.95064,3e-05,7.67332]
[1779969749393,45.49,73358.66,0.0,0.95061,3e-05,7.67626]
[1779969750401,45.49,73351.93,0.0,0.95041,3e-05,7.70075]
[1779969751845,45.49,73347.67,0.0,0.9503,3e-05,7.71377]
[1779969754429,45.49,73339.06,0.0,0.95003,3e-05,7.74524]
[1779969756442,45.49,73336.32,0.0,0.94995,3e-05,7.75555]
[1779969758457,45.49,73333.11,0.0,0.94985,3e-05,7.76738]
[1779969763492,45.49,73329.33,0.0,0.94973,3e-05,7.78143]
[1779969766513,45.49,73326.85,0.0,0.94966,3e-05,7.79056]
[1779969771598,45.49,73324.98,0.0,0.9496,3e-05,7.79746]
[1779969771874,45.49,73321.63,0.0,0.9495,3e-05,7.80967]
[1779969776585,45.49,73319.22,0.0,0.94942,3e-05,7.81839]
[1779969778599,45.49,73316.58,0.0,0.94934,3e-05,7.82795]
[1779969781620,45.49,73319.75,0.0,0.94944,3e-05,7.81627]
[1779969785648,45.49,73316.15,0.0,0.94933,3e-05,7.82927]
[1779969787662,45.49,73313.23,0.0,0.94924,3e-05,7.83982]
[1779969793704,45.49,73311.85,0.0,0.9492,3e-05,7.84502]
[1779969798740,45.49,73315.25,0.0,0.94931,3e-05,7.83217]
[1779969799747,45.49,73317.94,0.0,0.94939,3e-05,7.82229]
[1779969804782,45.49,73319.12,0.0,0.94943,3e-05,7.81774]
[1779969809845,45.49,73319.29,0.0,0.94944,3e-05,7.81693]
[1779969817873,45.49,73320.35,0.0,0.94949,3e-05,7.81011]
[1779969820894,45.49,73327.93,0.0,0.94972,3e-05,7.7824]
[1779969821901,45.49,73331.6,0.0,0.94983,3e-05,7.76907]
[1779969827943,45.49,73330.58,0.0,0.9498,3e-05,7.77288]
[1779969832978,45.49,73328.45,0.0,0.94973,3e-05,7.78071]
[1779969839019,45.49,73326.65,0.0,0.94968,3e-05,7.78728]
[1779969845062,45.49,73326.26,0.0,0.94967,3e-05,7.78869]
[1779969852111,45.49,73324.8,0.0,0.94962,3e-05,7.79384]
[1779969855132,45.49,73326.94,0.0,0.94969,3e-05,7.78598]
[1779969856141,45.49,73342.15,0.0,0.95015,3e-05,7.7308]
[1779969857147,45.49,73347.0,0.0,0.95029,3e-05,7.71334]
[1779969858154,45.49,73352.41,0.0,0.95045,3e-05,7.69391]
[1779969859161,45.49,73354.94,0.0,0.95053,3e-05,7.68492]
[1779969864196,45.49,73354.85,0.0,0.95052,3e-05,7.68603]
[1779969869234,45.49,73355.62,0.0,0.95054,3e-05,7.68407]
[1779969874269,45.49,73355.51,0.0,0.95054,3e-05,7.68278]
[1779969875276,45.49,73339.44,0.0,0.95006,3e-05,7.741]
[1779969876283,45.49,73350.03,0.0,0.95037,3e-05,7.70289]
[1779969877295,45.49,73357.47,0.0,0.9506,3e-05,7.67615]
[1779969878302,45.49,73362.47,0.0,0.95074,3e-05,7.65831]
[1779969880317,45.49,73362.87,0.0,0.95075,3e-05,7.65728]
[1779969885351,45.5,73364.07,0.0,0.95078,3e-05,7.65411]
[1779969888371,45.5,73361.96,0.0,0.95071,3e-05,7.66192]
[1779969894414,45.5,73361.94,0.0,0.9507,3e-05,7.66332]
[1779969900456,45.5,73362.87,0.0,0.95072,3e-05,7.66149]
[1779969906498,45.51,73362.5,0.0,0.9507,3e-05,7.66412]
[1779969912543,45.51,73363.1,0.0,0.9507,3e-05,7.66323]
[1779969917579,45.51,73362.78,0.0,0.95069,3e-05,7.66451]
[1779969922614,45.51,73362.67,0.0,0.9507,3e-05,7.66365]
[1779969928656,45.5,73362.53,0.0,0.95071,3e-05,7.66266]
[1779969933691,45.5,73361.31,0.0,0.9507,3e-05,7.66328]
[1779969938727,45.5,73362.28,0.0,0.95074,3e-05,7.65857]
[1779969943762,45.5,73361.78,0.0,0.95073,3e-05,7.65916]
[1779969948803,45.49,73355.5,0.0,0.95055,3e-05,7.6806]
[1779969949807,45.49,73343.06,0.0,0.95018,3e-05,7.72523]
[1779969950814,45.49,73340.4,0.0,0.9501,3e-05,7.73451]
[1779969955851,45.49,73340.2,0.0,0.9501,3e-05,7.7351]
[1779969958870,45.49,73344.2,0.0,0.95022,3e-05,7.72122]
[1779969959877,45.49,73354.08,0.0,0.95051,3e-05,7.6857]
[1779969960883,45.49,73355.27,0.0,0.95054,3e-05,7.68162]
[1779969963905,45.5,73361.06,0.0,0.95071,3e-05,7.66142]
[1779969968940,45.5,73362.57,0.0,0.95075,3e-05,7.65725]
[1779969973975,45.5,73365.1,0.0,0.95082,3e-05,7.64892]
[1779969974982,45.5,73368.38,0.0,0.95091,3e-05,7.6374]
[1779969975989,45.5,73370.59,0.0,0.95098,3e-05,7.62928]
[1779969978005,45.5,73374.15,0.0,0.95109,3e-05,7.61617]
[1779969981027,45.5,73377.17,0.0,0.95118,3e-05,7.60491]
[1779969983065,45.5,73376.83,0.0,0.95117,3e-05,7.60599]
[1779969986720,45.5,73377.01,0.0,0.95117,3e-05,7.60616]
[1779969992103,45.5,73376.56,0.0,0.95118,3e-05,7.60438]
[1779969997140,45.5,73377.26,0.0,0.95121,3e-05,7.60113]
[1779970002175,45.49,73377.25,0.0,0.95121,3e-05,7.60042]
[1779970008217,45.49,73378.42,0.0,0.95125,3e-05,7.59531]
[1779970013253,45.49,73378.1,0.0,0.95125,3e-05,7.5957]
[1779970018288,45.49,73377.08,0.0,0.95123,3e-05,7.59862]
[1779970024330,45.49,73375.98,0.0,0.9512,3e-05,7.60161]
[1779970028358,45.49,73368.76,0.0,0.95099,3e-05,7.62686]
[1779970029365,45.49,73369.25,0.0,0.95101,3e-05,7.6249]
[1779970032386,45.48,73364.13,0.0,0.95086,3e-05,7.64269]
[1779970033393,45.48,73360.64,0.0,0.95076,3e-05,7.65503]
[1779970035407,45.48,73371.68,0.0,0.95109,3e-05,7.61538]
[1779970036415,45.48,73374.63,0.0,0.95118,3e-05,7.60457]
[1779970037425,45.48,73375.96,0.0,0.95122,3e-05,7.59963]
[1779970038432,45.48,73385.1,0.0,0.95149,3e-05,7.5668]
[1779970039439,45.48,73387.29,0.0,0.95155,3e-05,7.55884]
[1779970040446,45.48,73387.72,0.0,0.95157,3e-05,7.55721]
[1779970045480,45.48,73388.02,0.0,0.95158,3e-05,7.55576]
[1779970046488,45.48,73383.25,0.0,0.95144,3e-05,7.57272]
[1779970047495,45.48,73380.1,0.0,0.95135,3e-05,7.58391]
[1779970052530,45.48,73380.01,0.0,0.95136,3e-05,7.58117]
[1779970057565,45.48,73380.13,0.0,0.95137,3e-05,7.58019]
[1779970062600,45.48,73380.13,0.0,0.95138,3e-05,7.57951]
[1779970065621,45.48,73373.12,0.0,0.95117,3e-05,7.60437]
[1779970066628,45.48,73375.86,0.0,0.95125,3e-05,7.59427]
[1779970069649,45.48,73377.74,0.0,0.9513,3e-05,7.58849]
[1779970071663,45.48,73379.87,0.0,0.95136,3e-05,7.5815]
[1779970076698,45.48,73381.34,0.0,0.95139,3e-05,7.57787]
[1779970081734,45.48,73381.26,0.0,0.95138,3e-05,7.57927]
[1779970083748,45.49,73384.23,0.0,0.95146,3e-05,7.56929]
[1779970088785,45.49,73384.45,0.0,0.95145,3e-05,7.57015]
[1779970093820,45.49,73384.06,0.0,0.95143,3e-05,7.57317]
[1779970098855,45.5,73384.18,0.0,0.95142,3e-05,7.5745]
[1779970103890,45.5,73384.24,0.0,0.95141,3e-05,7.57586]
[1779970108929,45.5,73379.33,0.0,0.95125,3e-05,7.59497]
[1779970113964,45.51,73379.46,0.0,0.95126,3e-05,7.59342]
[1779970120009,45.51,73379.33,0.0,0.95124,3e-05,7.59566]
[1779970125044,45.52,73374.21,0.0,0.95108,3e-05,7.61551]
[1779970130079,45.52,73373.91,0.0,0.95106,3e-05,7.61792]
[1779970135114,45.52,73374.49,0.0,0.95106,3e-05,7.61717]
[1779970142163,45.53,73375.08,0.0,0.95107,3e-05,7.61693]
[1779970148205,45.53,73375.6,0.0,0.95107,3e-05,7.61659]
[1779970153240,45.53,73375.56,0.0,0.95106,3e-05,7.61797]
[1779970158275,45.53,73375.17,0.0,0.95104,3e-05,7.62058]
[1779970164317,45.54,73375.08,0.0,0.95102,3e-05,7.62231]
[1779970169352,45.54,73375.15,0.0,0.95101,3e-05,7.62322]
[1779970170359,45.54,73378.97,0.0,0.95113,3e-05,7.60978]
[1779970172373,45.54,73382.07,0.0,0.95123,3e-05,7.59668]
[1779970177408,45.55,73381.6,0.0,0.9512,3e-05,7.59996]
[1779970182443,45.55,73382.16,0.0,0.9512,3e-05,7.60019]
[1779970188484,45.56,73382.73,0.0,0.9512,3e-05,7.60086]
[1779970194527,45.56,73373.85,0.0,0.95091,3e-05,7.63538]
[1779970195533,45.56,73372.12,0.0,0.95086,3e-05,7.64198]
[1779970200569,45.57,73370.13,0.0,0.95078,3e-05,7.65104]
[1779970202583,45.57,73363.87,0.0,0.95059,3e-05,7.67428]
[1779970203590,45.57,73360.71,0.0,0.95049,3e-05,7.68601]
[1779970205604,45.57,73360.77,0.0,0.95049,3e-05,7.68643]
[1779970210639,45.58,73358.82,0.0,0.95042,3e-05,7.69502]
[1779970210970,45.58,73358.82,0.0,0.95042,3e-05,7.69502]
[1779970212970,45.58,73358.06,0.0,0.95039,3e-05,7.69805]
[1779970218696,45.58,73358.52,0.0,0.9504,3e-05,7.69721]
[1779970223732,45.58,73358.05,0.0,0.95038,3e-05,7.69958]
[1779970226109,45.58,73352.24,0.0,0.9502,3e-05,7.72092]
[1779970228768,45.58,73348.9,0.0,0.9501,3e-05,7.73333]
[1779970230780,45.58,73345.71,0.0,0.95,3e-05,7.74557]
[1779970231788,45.58,73341.42,0.0,0.94988,3e-05,7.75854]
[1779970235818,45.58,73331.32,0.0,0.94957,3e-05,7.79596]
[1779970236824,45.58,73328.25,0.0,0.94948,3e-05,7.80731]
[1779970237831,45.59,73332.1,0.0,0.94959,3e-05,7.79358]
[1779970246894,45.59,73332.87,0.0,0.9496,3e-05,7.79203]
[1779970251929,45.59,73332.14,0.0,0.94958,3e-05,7.79532]
[1779970256964,45.59,73333.24,0.0,0.9496,3e-05,7.79197]
[1779970261999,45.59,73333.63,0.0,0.94961,3e-05,7.79118]
[1779970267034,45.59,73334.2,0.0,0.94962,3e-05,7.78976]
[1779970272071,45.6,73337.96,0.0,0.94973,3e-05,7.77678]
[1779970273078,45.6,73340.08,0.0,0.94979,3e-05,7.76925]
[1779970276099,45.6,73343.25,0.0,0.94989,3e-05,7.75826]
[1779970278112,45.6,73345.22,0.0,0.94994,3e-05,7.7515]
[1779970283148,45.6,73347.57,0.0,0.95001,3e-05,7.74398]
[1779970288184,45.6,73347.31,0.0,0.94999,3e-05,7.74596]
[1779970292216,45.6,73345.26,0.0,0.94994,3e-05,7.75163]
[1779970298259,45.61,73345.43,0.0,0.94993,3e-05,7.75222]
[1779970301280,45.61,73353.76,0.0,0.95018,3e-05,7.72274]
[1779970302287,45.61,73357.09,0.0,0.95028,3e-05,7.71098]
[1779970307324,45.61,73357.54,0.0,0.95028,3e-05,7.71042]
[1779970312326,45.61,73358.12,0.0,0.9503,3e-05,7.7086]
[1779970317395,45.62,73357.58,0.0,0.95026,3e-05,7.71306]
[1779970322430,45.62,73357.27,0.0,0.95024,3e-05,7.71557]
[1779970326458,45.62,73355.13,0.0,0.95016,3e-05,7.72441]
[1779970330486,45.63,73342.7,0.0,0.94978,3e-05,7.77035]
[1779970331493,45.63,73340.03,0.0,0.9497,3e-05,7.7802]
[1779970336527,45.63,73340.57,0.0,0.94971,3e-05,7.77904]
[1779970341564,45.63,73341.2,0.0,0.94972,3e-05,7.7775]
[1779970346598,45.63,73339.41,0.0,0.94966,3e-05,7.78468]
[1779970351633,45.63,73339.21,0.0,0.94967,3e-05,7.78345]
[1779970357674,45.63,73339.1,0.0,0.94966,3e-05,7.78451]
[1779970363717,45.63,73339.71,0.0,0.94967,3e-05,7.78289]
[1779970364724,45.63,73337.11,0.0,0.94959,3e-05,7.79241]
[1779970365731,45.63,73334.31,0.0,0.94951,3e-05,7.80264]
[1779970366737,45.64,73328.55,0.0,0.94933,3e-05,7.82362]
[1779970367745,45.64,73325.07,0.0,0.94923,3e-05,7.83634]
[1779970369759,45.64,73318.9,0.0,0.94904,3e-05,7.85884]
[1779970370766,45.64,73316.85,0.0,0.94897,3e-05,7.86632]
[1779970375801,45.63,73315.93,0.0,0.94895,3e-05,7.86949]
[1779970377815,45.63,73313.95,0.0,0.94889,3e-05,7.87663]
[1779970382850,45.63,73314.87,0.0,0.94892,3e-05,7.87304]
[1779970387885,45.63,73315.15,0.0,0.94893,3e-05,7.87183]
[1779970392920,45.63,73314.95,0.0,0.94892,3e-05,7.8724]
[1779970397955,45.63,73314.58,0.0,0.94891,3e-05,7.87353]
[1779970402990,45.63,73313.73,0.0,0.94889,3e-05,7.87645]
[1779970408030,45.63,73314.45,0.0,0.94891,3e-05,7.87369]
[1779970413060,45.63,73314.71,0.0,0.94894,3e-05,7.86996]
[1779970418095,45.63,73313.82,0.0,0.94891,3e-05,7.87305]
[1779970423130,45.63,73314.01,0.0,0.94892,3e-05,7.87218]
[1779970427166,45.63,73317.3,0.0,0.94901,3e-05,7.86117]
[1779970430186,45.64,73314.87,0.0,0.94892,3e-05,7.87197]
[1779970435222,45.64,73314.6,0.0,0.94889,3e-05,7.87611]
[1779970440298,45.65,73311.46,0.0,0.94876,3e-05,7.89073]
[1779970441276,45.65,73300.55,0.0,0.94842,3e-05,7.93127]
[1779970442283,45.65,73297.64,0.0,0.94833,3e-05,7.94249]
[1779970447318,45.66,73295.03,0.0,0.94823,3e-05,7.9547]
[1779970448324,45.66,73290.17,0.0,0.94807,3e-05,7.97306]
[1779970450339,45.66,73287.79,0.0,0.94799,3e-05,7.98275]
[1779970452353,45.67,73290.65,0.0,0.94807,3e-05,7.97314]
[1779970457388,45.67,73291.18,0.0,0.94807,3e-05,7.97351]
[1779970462423,45.68,73291.39,0.0,0.94806,3e-05,7.97503]
[1779970467464,45.68,73292.24,0.0,0.94806,3e-05,7.97416]
[1779970474512,45.69,73292.91,0.0,0.94808,3e-05,7.97223]
[1779970475520,45.69,73295.19,0.0,0.94814,3e-05,7.96431]
[1779970480555,45.69,73296.87,0.0,0.94818,3e-05,7.96048]
[1779970485896,45.7,73296.82,0.0,0.94816,3e-05,7.96258]
[1779970486597,45.7,73294.65,0.0,0.94808,3e-05,7.97151]
[1779970491633,45.71,73289.77,0.0,0.94791,3e-05,7.99177]
[1779970496667,45.71,73287.98,0.0,0.94784,3e-05,8.0005]
[1779970501710,45.71,73289.62,0.0,0.94787,3e-05,7.99661]
[1779970506744,45.72,73291.48,0.0,0.94791,3e-05,7.99196]
[1779970508758,45.72,73293.68,0.0,0.94797,3e-05,7.98478]
[1779970513799,45.73,73296.31,0.0,0.94804,3e-05,7.97745]
[1779970518834,45.73,73299.0,0.0,0.9481,3e-05,7.96996]
[1779970519841,45.73,73301.07,0.0,0.94816,3e-05,7.96285]
[1779970524876,45.74,73299.97,0.0,0.94811,3e-05,7.96933]
[1779970529911,45.74,73300.14,0.0,0.94809,3e-05,7.97105]
[1779970534946,45.75,73300.14,0.0,0.94809,3e-05,7.97074]
[1779970539981,45.75,73299.96,0.0,0.94806,3e-05,7.97359]
[1779970540990,45.76,73293.51,0.0,0.94786,3e-05,7.99771]
[1779970541995,45.76,73286.49,0.0,0.94764,3e-05,8.02397]
[1779970543002,45.76,73283.88,0.0,0.94755,3e-05,8.03397]
[1779970545016,45.76,73283.66,0.0,0.94754,3e-05,8.03545]
[1779970550051,45.76,73272.29,0.0,0.94717,3e-05,8.07909]
[1779970551058,45.76,73267.37,0.0,0.94702,3e-05,8.09762]
[1779970554079,45.76,73263.01,0.0,0.94687,3e-05,8.11452]
[1779970559114,45.77,73261.84,0.0,0.94683,3e-05,8.11987]
[1779970563142,45.77,73258.46,0.0,0.94671,3e-05,8.13335]
[1779970567170,45.77,73258.88,0.0,0.94672,3e-05,8.13253]
[1779970572206,45.77,73259.32,0.0,0.94672,3e-05,8.1319]
[1779970577241,45.77,73259.57,0.0,0.94672,3e-05,8.13203]
[1779970580262,45.78,73261.71,0.0,0.94679,3e-05,8.12475]
[1779970585298,45.78,73260.45,0.0,0.94674,3e-05,8.13059]
[1779970589326,45.78,73265.47,0.0,0.94689,3e-05,8.11289]
[1779970590333,45.78,73269.03,0.0,0.947,3e-05,8.09996]
[1779970592347,45.78,73271.67,0.0,0.94709,3e-05,8.08816]
[1779970597381,45.79,73272.74,0.0,0.94711,3e-05,8.08573]
[1779970602417,45.79,73273.95,0.0,0.94714,3e-05,8.08276]
[1779970606445,45.79,73271.75,0.0,0.94706,3e-05,8.09212]
[1779970610473,45.79,73264.21,0.0,0.94681,3e-05,8.12118]
[1779970615508,45.8,73264.32,0.0,0.94681,3e-05,8.12199]
[1779970618529,45.8,73266.45,0.0,0.94687,3e-05,8.11482]
[1779970623564,45.8,73265.05,0.0,0.94681,3e-05,8.12125]
[1779970624571,45.8,73267.4,0.0,0.94688,3e-05,8.11279]
[1779970629606,45.81,73263.0,0.0,0.94673,3e-05,8.1304]
[1779970631620,45.81,73260.76,0.0,0.94666,3e-05,8.13917]
[1779970632627,45.81,73256.48,0.0,0.94652,3e-05,8.15529]
[1779970633634,45.81,73252.63,0.0,0.9464,3e-05,8.16981]
[1779970634641,45.81,73250.22,0.0,0.94632,3e-05,8.17895]
[1779970640683,45.81,73250.13,0.0,0.94631,3e-05,8.18028]
[1779970645882,45.81,73250.57,0.0,0.94632,3e-05,8.17934]
[1779970650753,45.82,73255.03,0.0,0.94644,3e-05,8.16519]
[1779970651759,45.82,73257.4,0.0,0.94653,3e-05,8.15415]
[1779970656801,45.82,73256.48,0.0,0.94649,3e-05,8.15889]
[1779970659821,45.82,73253.79,0.0,0.9464,3e-05,8.16956]
[1779970662843,45.82,73250.7,0.0,0.94629,3e-05,8.18168]
[1779970665864,45.82,73245.74,0.0,0.94613,3e-05,8.20073]
[1779970666871,45.83,73243.39,0.0,0.94605,3e-05,8.20965]
[1779970667877,45.83,73245.87,0.0,0.94613,3e-05,8.20055]
[1779970669892,45.83,73241.57,0.0,0.94599,3e-05,8.2169]
[1779970674929,45.83,73239.15,0.0,0.9459,3e-05,8.22709]
[1779970675936,45.83,73235.55,0.0,0.94579,3e-05,8.24084]
[1779970680971,45.83,73235.18,0.0,0.94576,3e-05,8.2435]
[1779970681468,45.83,73235.18,0.0,0.94576,3e-05,8.2435]
[1779970681534,45.83,73235.18,0.0,0.94576,3e-05,8.2435]
[1779970681540,45.83,73235.18,0.0,0.94576,3e-05,8.2435]
[1779970681725,45.83,73235.18,0.0,0.94576,3e-05,8.2435]
[1779970683992,45.83,73229.24,0.0,0.94557,3e-05,8.2665]
[1779970684999,45.83,73223.82,0.0,0.94539,3e-05,8.28703]
[1779970689042,45.84,73227.51,0.0,0.9455,3e-05,8.27386]
[1779970693745,45.84,73228.8,0.0,0.94554,3e-05,8.26979]
[1779970693794,45.84,73228.8,0.0,0.94554,3e-05,8.26979]
[1779970693968,45.84,73228.8,0.0,0.94554,3e-05,8.26979]
[1779970699112,45.84,73228.93,0.0,0.94554,3e-05,8.27037]
[1779970702132,45.84,73232.99,0.0,0.94566,3e-05,8.25567]
[1779970703139,45.84,73241.22,0.0,0.94592,3e-05,8.22507]
[1779970704162,45.84,73241.22,0.0,0.94592,3e-05,8.22507]
[1779970704221,45.84,73242.21,0.0,0.94596,3e-05,8.2214]
[1779970710200,45.84,73241.48,0.0,0.94593,3e-05,8.22459]
[1779970715515,45.84,73240.25,0.0,0.9459,3e-05,8.22751]
[1779970715568,45.84,73240.25,0.0,0.9459,3e-05,8.22751]
[1779970715719,45.84,73240.25,0.0,0.9459,3e-05,8.22751]
[1779970721274,45.85,73240.94,0.0,0.9459,3e-05,8.22655]
[1779970726364,45.85,73240.71,0.0,0.94589,3e-05,8.22833]
[1779970726411,45.85,73240.71,0.0,0.94589,3e-05,8.22833]
[1779970726472,45.85,73240.71,0.0,0.94589,3e-05,8.22833]
[1779970733358,45.85,73239.14,0.0,0.94582,3e-05,8.23619]
[1779970737299,45.86,73236.98,0.0,0.94575,3e-05,8.24488]
[1779970737350,45.86,73236.98,0.0,0.94575,3e-05,8.24488]
[1779970737473,45.86,73236.98,0.0,0.94575,3e-05,8.24488]
[1779970740407,45.86,73233.06,0.0,0.94562,3e-05,8.2603]
[1779970742155,45.86,73233.06,0.0,0.94562,3e-05,8.2603]
[1779970742206,45.86,73233.06,0.0,0.94562,3e-05,8.2603]
[1779970742222,45.86,73233.06,0.0,0.94562,3e-05,8.2603]
[1779970747459,45.86,73234.26,0.0,0.94564,3e-05,8.25706]
[1779970752494,45.86,73234.32,0.0,0.94564,3e-05,8.25773]
[1779970755367,45.86,73234.43,0.0,0.94564,3e-05,8.25767]
[1779970755419,45.86,73234.43,0.0,0.94564,3e-05,8.25767]
[1779970755469,45.86,73234.43,0.0,0.94564,3e-05,8.25767]
[1779970762564,45.87,73235.41,0.0,0.94566,3e-05,8.25545]
[1779970768607,45.87,73237.85,0.0,0.94573,3e-05,8.24709]
[1779970769675,45.87,73237.85,0.0,0.94573,3e-05,8.24709]
[1779970769728,45.87,73237.85,0.0,0.94573,3e-05,8.24709]
[1779970769972,45.87,73237.85,0.0,0.94573,3e-05,8.24709]
[1779970771628,45.87,73246.72,0.0,0.94603,3e-05,8.21145]
[1779970775656,45.87,73247.49,0.0,0.94605,3e-05,8.20893]
[1779970778299,45.87,73247.47,0.0,0.94605,3e-05,8.20919]
[1779970778351,45.87,73247.47,0.0,0.94605,3e-05,8.20919]
[1779970778470,45.87,73247.47,0.0,0.94605,3e-05,8.20919]
[1779970783712,45.87,73247.76,0.0,0.94605,3e-05,8.20867]
[1779970786449,45.87,73247.77,0.0,0.94605,3e-05,8.20883]
[1779970786469,45.87,73247.77,0.0,0.94605,3e-05,8.20883]
[1779970786498,45.87,73247.77,0.0,0.94605,3e-05,8.20883]
[1779970791769,45.87,73247.61,0.0,0.94604,3e-05,8.21036]
[1779970795670,45.87,73248.64,0.0,0.94607,3e-05,8.20682]
[1779970795720,45.87,73248.64,0.0,0.94607,3e-05,8.20682]
[1779970795724,45.87,73248.64,0.0,0.94607,3e-05,8.20682]
[1779970800832,45.88,73248.02,0.0,0.94604,3e-05,8.20975]
[1779970802654,45.88,73247.79,0.0,0.94604,3e-05,8.2107]
[1779970807586,45.88,73247.3,0.0,0.94602,3e-05,8.2132]
[1779970807636,45.88,73247.3,0.0,0.94602,3e-05,8.2132]
[1779970807722,45.88,73247.3,0.0,0.94602,3e-05,8.2132]
[1779970810922,45.88,73247.4,0.0,0.94601,3e-05,8.21363]
[1779970810976,45.88,73247.4,0.0,0.94601,3e-05,8.21363]
[1779970818958,45.88,73247.79,0.0,0.94601,3e-05,8.21359]
[1779970825001,45.88,73247.57,0.0,0.946,3e-05,8.21503]
[1779970827014,45.88,73250.83,0.0,0.9461,3e-05,8.20309]
[1779970827919,45.88,73250.83,0.0,0.9461,3e-05,8.20309]
[1779970827971,45.88,73250.83,0.0,0.9461,3e-05,8.20309]
[1779970828221,45.88,73250.83,0.0,0.9461,3e-05,8.20309]
[1779970828258,45.88,73253.35,0.0,0.94618,3e-05,8.19383]
[1779970830038,45.88,73255.57,0.0,0.94625,3e-05,8.18584]
[1779970835127,45.89,73255.62,0.0,0.94626,3e-05,8.18348]
[1779970835220,45.89,73255.62,0.0,0.94626,3e-05,8.18348]
[1779970836080,45.89,73246.95,0.0,0.94598,3e-05,8.21621]
[1779970837087,45.89,73243.34,0.0,0.94587,3e-05,8.22977]
[1779970838203,45.89,73243.34,0.0,0.94587,3e-05,8.22977]
[1779970838221,45.89,73243.34,0.0,0.94587,3e-05,8.22977]
[1779970838250,45.89,73243.34,0.0,0.94587,3e-05,8.22977]
[1779970838472,45.89,73242.66,0.0,0.94584,3e-05,8.23255]
[1779970838721,45.89,73242.66,0.0,0.94584,3e-05,8.23255]
[1779970843169,45.89,73242.19,0.0,0.94582,3e-05,8.23526]
[1779970843213,45.89,73242.19,0.0,0.94582,3e-05,8.23526]
[1779970843220,45.89,73242.19,0.0,0.94582,3e-05,8.23526]
[1779970843508,45.89,73242.22,0.0,0.94582,3e-05,8.23538]
[1779970843738,45.89,73242.22,0.0,0.94582,3e-05,8.23538]
[1779970846151,45.89,73239.15,0.0,0.94572,3e-05,8.24754]
[1779970847158,45.89,73234.53,0.0,0.94557,3e-05,8.26503]
[1779970848718,45.89,73234.2,0.0,0.94555,3e-05,8.26644]
[1779970848767,45.89,73234.2,0.0,0.94555,3e-05,8.26644]
[1779970848971,45.89,73234.2,0.0,0.94555,3e-05,8.26644]
[1779970854207,45.9,73232.21,0.0,0.94548,3e-05,8.27493]
[1779970855502,45.9,73231.59,0.0,0.94546,3e-05,8.27741]
[1779970855554,45.9,73231.59,0.0,0.94546,3e-05,8.27741]
[1779970855723,45.9,73231.59,0.0,0.94546,3e-05,8.27741]
[1779970857228,45.9,73226.66,0.0,0.9453,3e-05,8.29603]
[1779970858235,45.9,73223.16,0.0,0.94519,3e-05,8.30929]
[1779970859242,45.9,73220.58,0.0,0.9451,3e-05,8.31909]
[1779970861256,45.9,73208.48,0.0,0.94471,3e-05,8.36482]
[1779970862263,45.9,73205.36,0.0,0.94461,3e-05,8.37667]
[1779970863332,45.9,73197.69,0.0,0.94436,3e-05,8.40566]
[1779970864808,45.9,73197.38,0.0,0.94434,3e-05,8.40724]
[1779970865314,45.9,73210.73,0.0,0.94477,3e-05,8.35743]
[1779970866321,45.9,73215.1,0.0,0.94491,3e-05,8.34113]
[1779970867062,45.9,73215.1,0.0,0.94491,3e-05,8.34113]
[1779970867328,45.9,73214.03,0.0,0.94488,3e-05,8.34539]
[1779970872363,45.91,73215.54,0.0,0.9449,3e-05,8.34221]
[1779970873927,45.91,73215.9,0.0,0.94491,3e-05,8.34152]
[1779970873971,45.91,73215.9,0.0,0.94491,3e-05,8.34152]
[1779970873975,45.91,73215.9,0.0,0.94491,3e-05,8.34152]
[1779970874219,45.91,73215.9,0.0,0.94491,3e-05,8.34152]
[1779970879422,45.92,73215.75,0.0,0.94487,3e-05,8.34601]
[1779970883452,45.92,73224.24,0.0,0.94513,3e-05,8.31668]
[1779970884459,45.92,73228.96,0.0,0.94527,3e-05,8.29962]
[1779970885466,45.92,73228.67,0.0,0.94526,3e-05,8.30139]
[1779970888190,45.93,73228.54,0.0,0.94525,3e-05,8.30259]
[1779970888218,45.93,73228.54,0.0,0.94525,3e-05,8.30259]
[1779970888242,45.93,73228.54,0.0,0.94525,3e-05,8.30259]
[1779970894516,45.94,73229.08,0.0,0.94525,3e-05,8.30215]
[1779970895328,45.94,73229.08,0.0,0.94525,3e-05,8.30215]
[1779970895349,45.94,73222.25,0.0,0.94501,3e-05,8.32985]
[1779970895470,45.94,73222.25,0.0,0.94501,3e-05,8.32985]
[1779970895539,45.94,73216.58,0.0,0.94482,3e-05,8.35116]
[1779970897553,45.94,73221.1,0.0,0.94496,3e-05,8.33543]
[1779970899242,45.94,73221.1,0.0,0.94496,3e-05,8.33543]
[1779970899290,45.95,73223.02,0.0,0.94501,3e-05,8.32947]
[1779970899632,45.95,73223.02,0.0,0.94501,3e-05,8.32947]
[1779970899672,45.95,73223.02,0.0,0.94501,3e-05,8.32947]
[1779970903233,45.95,73223.52,0.0,0.94501,3e-05,8.32953]
[1779970904630,45.95,73225.53,0.0,0.94507,3e-05,8.32327]
[1779970904682,45.95,73225.53,0.0,0.94507,3e-05,8.32327]
[1779970904720,45.95,73225.53,0.0,0.94507,3e-05,8.32327]
[1779970909225,45.96,73224.21,0.0,0.94501,3e-05,8.32953]
[1779970909322,45.96,73224.28,0.0,0.945,3e-05,8.33119]
[1779970911995,45.96,73224.78,0.0,0.945,3e-05,8.3306]
[1779970912047,45.96,73224.78,0.0,0.945,3e-05,8.3306]
[1779970912219,45.96,73224.78,0.0,0.945,3e-05,8.3306]
[1779970916886,45.97,73223.77,0.0,0.94494,3e-05,8.33759]
[1779970917117,45.97,73223.77,0.0,0.94494,3e-05,8.33759]
[1779970917218,45.97,73221.65,0.0,0.94487,3e-05,8.34619]
[1779970917693,45.97,73217.36,0.0,0.94473,3e-05,8.36294]
[1779970920781,45.98,73217.18,0.0,0.94471,3e-05,8.36481]
[1779970920969,45.98,73217.18,0.0,0.94471,3e-05,8.36481]
[1779970920984,45.98,73217.18,0.0,0.94471,3e-05,8.36481]
[1779970921352,45.98,73217.18,0.0,0.94471,3e-05,8.36481]
[1779970921481,45.98,73216.7,0.0,0.94469,3e-05,8.3672]
[1779970921722,45.98,73211.8,0.0,0.94453,3e-05,8.38624]
[1779970926759,45.98,73210.76,0.0,0.94447,3e-05,8.39293]
[1779970927766,45.99,73213.28,0.0,0.94455,3e-05,8.38399]
[1779970928874,45.99,73210.13,0.0,0.94444,3e-05,8.39643]
[1779970931187,45.99,73209.95,0.0,0.94443,3e-05,8.39767]
[1779970931459,45.99,73209.95,0.0,0.94443,3e-05,8.39767]
[1779970931196,45.99,73203.76,0.0,0.94422,3e-05,8.42158]
[1779970931796,45.99,73201.09,0.0,0.94413,3e-05,8.43218]
[1779970932721,45.99,73201.09,0.0,0.94413,3e-05,8.43218]
[1779970935826,45.99,73198.79,0.0,0.94404,3e-05,8.44286]
[1779970938617,46.0,73199.6,0.0,0.94406,3e-05,8.44075]
[1779970938669,46.0,73199.6,0.0,0.94406,3e-05,8.44075]
[1779970938722,46.0,73199.6,0.0,0.94406,3e-05,8.44075]
[1779970943882,46.0,73198.78,0.0,0.94401,3e-05,8.4467]
[1779970947910,46.01,73194.9,0.0,0.94386,3e-05,8.46323]
[1779970948917,46.01,73189.43,0.0,0.94368,3e-05,8.4844]
[1779970950931,46.01,73186.49,0.0,0.94358,3e-05,8.49636]
[1779970953220,46.01,73185.73,0.0,0.94356,3e-05,8.49698]
[1779970953300,46.01,73185.73,0.0,0.94356,3e-05,8.49698]
[1779970953469,46.01,73185.73,0.0,0.94356,3e-05,8.49698]
[1779970958989,46.02,73186.25,0.0,0.94356,3e-05,8.49774]
[1779970964025,46.02,73185.98,0.0,0.94353,3e-05,8.50074]
[1779970969252,46.02,73186.41,0.0,0.94353,3e-05,8.5007]
[1779970969304,46.02,73186.41,0.0,0.94353,3e-05,8.5007]
[1779970969468,46.02,73186.41,0.0,0.94353,3e-05,8.5007]
[1779970976118,46.03,73186.32,0.0,0.9435,3e-05,8.5042]
[1779970981156,46.04,73186.84,0.0,0.9435,3e-05,8.5042]
[1779970983943,46.04,73186.84,0.0,0.9435,3e-05,8.50499]
[1779970983971,46.04,73186.84,0.0,0.9435,3e-05,8.50499]
[1779970989211,46.04,73185.55,0.0,0.94343,3e-05,8.51226]
[1779970989622,46.04,73185.55,0.0,0.94343,3e-05,8.51226]
[1779970989670,46.04,73185.55,0.0,0.94343,3e-05,8.51226]
[1779970989971,46.04,73185.55,0.0,0.94343,3e-05,8.51226]
[1779970992247,46.04,73183.67,0.0,0.94337,3e-05,8.52016]
[1779970993226,46.05,73183.44,0.0,0.94336,3e-05,8.52141]
[1779970996493,46.05,73184.01,0.0,0.94336,3e-05,8.52036]
[1779971004317,46.06,73184.48,0.0,0.94335,3e-05,8.52193]
[1779971008345,46.06,73186.94,0.0,0.94342,3e-05,8.51411]
[1779971013380,46.06,73187.49,0.0,0.94344,3e-05,8.5113]
[1779971020429,46.07,73187.47,0.0,0.94341,3e-05,8.51409]
[1779971025464,46.07,73186.38,0.0,0.94336,3e-05,8.52012]
[1779971030498,46.08,73186.23,0.0,0.94334,3e-05,8.52255]
[1779971035534,46.08,73184.16,0.0,0.94326,3e-05,8.53221]
[1779971040569,46.09,73183.65,0.0,0.94323,3e-05,8.53592]
[1779971041576,46.09,73180.55,0.0,0.94312,3e-05,8.54806]
[1779971043590,46.09,73173.49,0.0,0.94288,3e-05,8.57562]
[1779971044596,46.09,73171.17,0.0,0.9428,3e-05,8.58478]
[1779971047619,46.09,73168.93,0.0,0.94272,3e-05,8.59415]
[1779971050641,46.09,73162.79,0.0,0.94251,3e-05,8.61834]
[1779971051648,46.09,73160.3,0.0,0.94242,3e-05,8.62809]
[1779971051887,46.09,73160.3,0.0,0.94242,3e-05,8.62809]
[1779971057692,46.1,73160.45,0.0,0.94242,3e-05,8.62863]
[1779971062728,46.1,73161.7,0.0,0.94245,3e-05,8.62471]
[1779971070785,46.1,73163.12,0.0,0.94249,3e-05,8.62083]
[1779971074941,46.1,73156.95,0.0,0.94229,3e-05,8.64241]
[1779971077835,46.1,73154.54,0.0,0.94221,3e-05,8.652]
[1779971079849,46.1,73151.85,0.0,0.94212,3e-05,8.66251]
[1779971080856,46.1,73144.9,0.0,0.94188,3e-05,8.68926]
[1779971081863,46.1,73151.47,0.0,0.9421,3e-05,8.66409]
[1779971082871,46.1,73157.22,0.0,0.94229,3e-05,8.64215]
[1779971087906,46.11,73159.27,0.0,0.94236,3e-05,8.6349]
[1779971089413,46.11,73153.7,0.0,0.94217,3e-05,8.65634]
[1779971089920,46.11,73150.09,0.0,0.94205,3e-05,8.67026]
[1779971094955,46.11,73153.64,0.0,0.94216,3e-05,8.65696]
[1779971099991,46.11,73153.39,0.0,0.94215,3e-05,8.65827]
[1779971101542,46.11,73153.39,0.0,0.94215,3e-05,8.65827]
[1779971102611,46.11,73157.09,0.0,0.94228,3e-05,8.64423]
[1779971103038,46.11,73166.04,0.0,0.94257,3e-05,8.6101]
[1779971104045,46.11,73169.35,0.0,0.94268,3e-05,8.59761]
[1779971107066,46.11,73172.5,0.0,0.94279,3e-05,8.58606]
[1779971109079,46.11,73176.9,0.0,0.94293,3e-05,8.56963]
[1779971111032,46.11,73177.96,0.0,0.94296,3e-05,8.56578]
[1779971114115,46.11,73175.79,0.0,0.94288,3e-05,8.5748]
[1779971116129,46.11,73171.66,0.0,0.94274,3e-05,8.59088]
[1779971121165,46.11,73170.4,0.0,0.9427,3e-05,8.59637]
[1779971126200,46.12,73171.42,0.0,0.94272,3e-05,8.59323]
[1779971131235,46.12,73171.0,0.0,0.94272,3e-05,8.59296]
[1779971136270,46.12,73172.76,0.0,0.94277,3e-05,8.58713]
[1779971137277,46.12,73177.68,0.0,0.94293,3e-05,8.56858]
[1779971140299,46.12,73180.12,0.0,0.94301,3e-05,8.55998]
[1779971145334,46.12,73178.2,0.0,0.94293,3e-05,8.56846]
[1779971147577,46.12,73178.26,0.0,0.94293,3e-05,8.56845]
[1779971153391,46.13,73180.72,0.0,0.943,3e-05,8.56075]
[1779971158426,46.13,73179.79,0.0,0.94296,3e-05,8.56551]
[1779971163461,46.13,73179.88,0.0,0.94295,3e-05,8.56635]
[1779971168509,46.14,73179.79,0.0,0.94294,3e-05,8.56784]
[1779971173544,46.14,73178.75,0.0,0.9429,3e-05,8.57292]
[1779971178579,46.14,73178.59,0.0,0.94288,3e-05,8.5746]
[1779971184621,46.14,73180.14,0.0,0.94292,3e-05,8.56998]
[1779971189658,46.15,73180.49,0.0,0.94292,3e-05,8.56969]
[1779971195698,46.15,73180.47,0.0,0.94293,3e-05,8.56834]
[1779971197712,46.15,73183.42,0.0,0.94302,3e-05,8.55754]
[1779971203755,46.15,73185.82,0.0,0.94309,3e-05,8.54981]
[1779971208790,46.16,73187.53,0.0,0.94314,3e-05,8.54453]
[1779971213825,46.16,73187.18,0.0,0.94312,3e-05,8.54709]
[1779971218860,46.16,73187.79,0.0,0.94313,3e-05,8.54599]
[1779971223895,46.16,73189.37,0.0,0.94317,3e-05,8.54121]
[1779971227935,46.17,73193.26,0.0,0.94329,3e-05,8.52769]
[1779971233977,46.17,73194.67,0.0,0.94332,3e-05,8.52397]
[1779971240022,46.17,73195.31,0.0,0.94333,3e-05,8.52318]
[1779971245056,46.18,73194.84,0.0,0.9433,3e-05,8.52633]
[1779971250091,46.18,73194.85,0.0,0.94329,3e-05,8.52766]
[1779971255128,46.18,73194.96,0.0,0.9433,3e-05,8.52595]
[1779971259157,46.19,73198.75,0.0,0.94341,3e-05,8.5127]
[1779971263185,46.19,73201.16,0.0,0.94348,3e-05,8.50476]
[1779971268219,46.19,73201.57,0.0,0.94348,3e-05,8.50473]
[1779971273256,46.19,73203.94,0.0,0.94355,3e-05,8.4973]
[1779971278292,46.2,73203.43,0.0,0.94352,3e-05,8.50077]
[1779971283328,46.2,73205.49,0.0,0.94357,3e-05,8.49451]
[1779971285342,46.2,73209.98,0.0,0.94371,3e-05,8.47818]
[1779971286351,46.2,73216.2,0.0,0.94391,3e-05,8.45506]
[1779971287356,46.2,73225.43,0.0,0.94421,3e-05,8.4207]
[1779971288369,46.21,73226.3,0.0,0.94424,3e-05,8.41787]
[1779971288993,46.21,73226.3,0.0,0.94424,3e-05,8.41787]
[1779971289046,46.21,73226.3,0.0,0.94424,3e-05,8.41787]
[1779971289225,46.21,73226.3,0.0,0.94424,3e-05,8.41787]
[1779971290268,46.21,73228.19,0.0,0.94429,3e-05,8.4112]
[1779971290383,46.21,73236.26,0.0,0.94455,3e-05,8.38137]
[1779971291390,46.21,73240.9,0.0,0.9447,3e-05,8.36449]
[1779971294411,46.21,73242.9,0.0,0.94475,3e-05,8.35859]
[1779971299446,46.22,73242.76,0.0,0.94472,3e-05,8.36178]
[1779971303142,46.22,73244.42,0.0,0.94476,3e-05,8.35715]
[1779971308509,46.23,73243.79,0.0,0.94472,3e-05,8.3627]
[1779971313547,46.23,73245.13,0.0,0.94475,3e-05,8.35767]
[1779971314557,46.23,73257.77,0.0,0.94516,3e-05,8.31049]
[1779971315563,46.24,73269.35,0.0,0.94553,3e-05,8.26776]
[1779971316570,46.24,73270.21,0.0,0.94555,3e-05,8.26446]
[1779971319593,46.23,73272.2,0.0,0.94562,3e-05,8.25678]
[1779971324628,46.23,73275.62,0.0,0.94573,3e-05,8.2437]
[1779971325635,46.23,73280.13,0.0,0.94588,3e-05,8.22692]
[1779971326642,46.23,73283.28,0.0,0.94598,3e-05,8.21523]
[1779971331677,46.23,73282.36,0.0,0.94595,3e-05,8.21859]
[1779971336714,46.23,73284.29,0.0,0.94601,3e-05,8.21135]
[1779971339733,46.23,73286.83,0.0,0.94609,3e-05,8.20191]
[1779971344768,46.23,73286.81,0.0,0.94609,3e-05,8.20198]
[1779971348796,46.23,73274.36,0.0,0.94569,3e-05,8.24806]
[1779971349803,46.23,73267.49,0.0,0.94548,3e-05,8.27349]
[1779971351817,46.23,73265.56,0.0,0.94542,3e-05,8.28041]
[1779971356854,46.23,73266.07,0.0,0.94544,3e-05,8.27785]
[1779971357862,46.23,73264.03,0.0,0.94537,3e-05,8.28531]
[1779971360883,46.23,73261.63,0.0,0.9453,3e-05,8.2938]
[1779971365918,46.23,73261.94,0.0,0.94532,3e-05,8.29187]
[1779971367932,46.23,73264.52,0.0,0.9454,3e-05,8.28196]
[1779971370953,46.23,73267.76,0.0,0.94551,3e-05,8.2695]
[1779971371788,46.23,73267.76,0.0,0.94551,3e-05,8.2695]
[1779971371801,46.23,73267.76,0.0,0.94551,3e-05,8.2695]
[1779971371960,46.23,73269.18,0.0,0.94557,3e-05,8.26147]
[1779971374981,46.22,73263.02,0.0,0.94538,3e-05,8.28402]
[1779971380049,46.22,73262.75,0.0,0.94538,3e-05,8.28428]
[1779971385056,46.22,73262.38,0.0,0.94537,3e-05,8.28491]
[1779971390092,46.22,73262.02,0.0,0.94537,3e-05,8.2855]
[1779971392107,46.22,73267.47,0.0,0.94554,3e-05,8.2653]
[1779971397142,46.22,73263.45,0.0,0.9454,3e-05,8.28151]
[1779971402178,46.23,73267.54,0.0,0.94552,3e-05,8.26745]
[1779971406206,46.23,73278.93,0.0,0.94587,3e-05,8.2262]
[1779971407213,46.23,73287.0,0.0,0.94613,3e-05,8.1966]
[1779971408220,46.23,73287.5,0.0,0.94614,3e-05,8.19507]
[1779971410234,46.23,73285.23,0.0,0.94606,3e-05,8.20421]
[1779971411249,46.23,73298.66,0.0,0.94648,3e-05,8.15499]
[1779971412256,46.23,73303.9,0.0,0.94665,3e-05,8.13606]
[1779971413263,46.23,73304.28,0.0,0.94666,3e-05,8.13473]
[1779971415277,46.23,73328.99,0.0,0.94743,3e-05,8.04436]
[1779971416286,46.23,73339.0,0.0,0.94773,3e-05,8.00798]
[1779971417294,46.23,73349.16,0.0,0.94804,3e-05,7.97129]
[1779971418319,46.23,73353.13,0.0,0.94816,3e-05,7.9572]
[1779971419308,46.23,73351.84,0.0,0.94812,3e-05,7.96179]
[1779971422329,46.24,73358.9,0.0,0.94833,3e-05,7.9374]
[1779971423336,46.24,73366.18,0.0,0.94855,3e-05,7.9115]
[1779971424343,46.24,73349.05,0.0,0.94803,3e-05,7.97356]
[1779971425351,46.24,73336.55,0.0,0.94764,3e-05,8.01951]
[1779971426358,46.24,73340.79,0.0,0.94776,3e-05,8.00444]
[1779971428372,46.24,73345.41,0.0,0.9479,3e-05,7.98862]
[1779971433407,46.25,73346.03,0.0,0.94792,3e-05,7.98557]
[1779971435421,46.25,73355.74,0.0,0.94821,3e-05,7.95069]
[1779971436433,46.25,73360.99,0.0,0.94837,3e-05,7.93246]
[1779971439454,46.25,73375.13,0.0,0.94879,3e-05,7.8823]
[1779971441494,46.25,73379.58,0.0,0.94892,3e-05,7.86675]
[1779971442501,46.26,73380.61,0.0,0.94891,3e-05,7.86836]
[1779971447533,46.29,73378.75,0.0,0.94875,3e-05,7.88759]
[1779971451561,46.3,73385.97,0.0,0.94895,3e-05,7.86369]
[1779971452568,46.3,73387.4,0.0,0.94898,3e-05,7.85964]
[1779971457603,46.31,73388.67,0.0,0.949,3e-05,7.85791]
[1779971460461,46.31,73389.71,0.0,0.94902,3e-05,7.85531]
[1779971460513,46.31,73389.71,0.0,0.94902,3e-05,7.85531]
[1779971461631,46.31,73398.48,0.0,0.94928,3e-05,7.82442]
[1779971462647,46.31,73416.43,0.0,0.94981,3e-05,7.76085]
[1779971463654,46.33,73407.05,0.0,0.94947,3e-05,7.80208]
[1779971464661,46.33,73387.98,0.0,0.9489,3e-05,7.87044]
[1779971465668,46.33,73382.31,0.0,0.94872,3e-05,7.89149]
[1779971466675,46.33,73382.26,0.0,0.94871,3e-05,7.8922]
[1779971469696,46.34,73369.63,0.0,0.94832,3e-05,7.93966]
[1779971472843,46.34,73370.51,0.0,0.94834,3e-05,7.93731]
[1779971477752,46.34,73381.52,0.0,0.94865,3e-05,7.90008]
[1779971478761,46.34,73384.37,0.0,0.94873,3e-05,7.89029]
[1779971479767,46.35,73374.62,0.0,0.94843,3e-05,7.92593]
[1779971480773,46.35,73371.21,0.0,0.94832,3e-05,7.93868]
[1779971485809,46.35,73370.4,0.0,0.94828,3e-05,7.94363]
[1779971488480,46.35,73370.0,0.0,0.94826,3e-05,7.94588]
[1779971488526,46.35,73370.0,0.0,0.94826,3e-05,7.94588]
[1779971488830,46.35,73370.57,0.0,0.94828,3e-05,7.94421]
[1779971493866,46.36,73373.17,0.0,0.94836,3e-05,7.93423]
[1779971495615,46.36,73372.72,0.0,0.94834,3e-05,7.93626]
[1779971495660,46.36,73372.72,0.0,0.94834,3e-05,7.93626]
[1779971495880,46.36,73372.89,0.0,0.94834,3e-05,7.93605]
[1779971497515,46.36,73373.43,0.0,0.94836,3e-05,7.93451]
[1779971497583,46.36,73373.43,0.0,0.94836,3e-05,7.93451]
[1779971497912,46.36,73373.43,0.0,0.94836,3e-05,7.93451]
[1779971499919,46.36,73385.37,0.0,0.94871,3e-05,7.89269]
[1779971500923,46.36,73392.65,0.0,0.94892,3e-05,7.86699]
[1779971505245,46.37,73391.28,0.0,0.94887,3e-05,7.87399]
[1779971505298,46.37,73391.28,0.0,0.94887,3e-05,7.87399]
[1779971505908,46.37,73391.28,0.0,0.94887,3e-05,7.87399]
[1779971505959,46.37,73391.48,0.0,0.94887,3e-05,7.87378]
[1779971507714,46.37,73388.8,0.0,0.94878,3e-05,7.88392]
[1779971509987,46.38,73380.0,0.0,0.9485,3e-05,7.91701]
[1779971511458,46.38,73381.39,0.0,0.94854,3e-05,7.91244]
[1779971512001,46.38,73381.86,0.0,0.94855,3e-05,7.91119]
[1779971517036,46.38,73382.45,0.0,0.94855,3e-05,7.91132]
[1779971519447,46.38,73382.63,0.0,0.94855,3e-05,7.91158]
[1779971520793,46.39,73381.92,0.0,0.94853,3e-05,7.91459]
[1779971521867,46.39,73381.78,0.0,0.94852,3e-05,7.91554]
[1779971521916,46.39,73381.78,0.0,0.94852,3e-05,7.91554]
[1779971521971,46.39,73381.78,0.0,0.94852,3e-05,7.91554]
[1779971522071,46.39,73382.53,0.0,0.94854,3e-05,7.91329]
[1779971523094,46.39,73382.53,0.0,0.94854,3e-05,7.91329]
[1779971523196,46.39,73388.36,0.0,0.94871,3e-05,7.89276]
[1779971523225,46.39,73388.36,0.0,0.94871,3e-05,7.89276]
[1779971524097,46.39,73380.64,0.0,0.94847,3e-05,7.92104]
[1779971525099,46.39,73374.98,0.0,0.9483,3e-05,7.9419]
[1779971526738,46.39,73374.66,0.0,0.94828,3e-05,7.94346]
[1779971526784,46.39,73374.66,0.0,0.94828,3e-05,7.94346]
[1779971526972,46.39,73374.66,0.0,0.94828,3e-05,7.94346]
[1779971527113,46.39,73374.72,0.0,0.94828,3e-05,7.94364]
[1779971529130,46.39,73368.14,0.0,0.94807,3e-05,7.96821]
[1779971532288,46.4,73370.76,0.0,0.94815,3e-05,7.95978]
[1779971532335,46.4,73370.76,0.0,0.94815,3e-05,7.95978]
[1779971532468,46.4,73370.76,0.0,0.94815,3e-05,7.95978]
[1779971533158,46.4,73369.64,0.0,0.94811,3e-05,7.9642]
[1779971537188,46.4,73361.9,0.0,0.94786,3e-05,7.99362]
[1779971539482,46.4,73363.35,0.0,0.9479,3e-05,7.98896]
[1779971539531,46.4,73363.35,0.0,0.9479,3e-05,7.98896]
[1779971539723,46.4,73363.35,0.0,0.9479,3e-05,7.98896]
[1779971540209,46.4,73363.17,0.0,0.94789,3e-05,7.98992]
[1779971545171,46.4,73360.29,0.0,0.9478,3e-05,8.00126]
[1779971545219,46.4,73360.29,0.0,0.9478,3e-05,8.00126]
[1779971545470,46.41,73360.48,0.0,0.9478,3e-05,8.00086]
[1779971545570,46.41,73358.51,0.0,0.94774,3e-05,8.0083]
[1779971550455,46.41,73361.19,0.0,0.94781,3e-05,7.99971]
[1779971550469,46.41,73361.19,0.0,0.94781,3e-05,7.99971]
[1779971550518,46.41,73361.19,0.0,0.94781,3e-05,7.99971]
[1779971550640,46.41,73358.56,0.0,0.94773,3e-05,8.00954]
[1779971552754,46.41,73358.14,0.0,0.94773,3e-05,8.00875]
[1779971552971,46.41,73358.14,0.0,0.94773,3e-05,8.00875]
[1779971553071,46.41,73358.44,0.0,0.94773,3e-05,8.00823]
[1779971557166,46.41,73358.39,0.0,0.94772,3e-05,8.00898]
[1779971557175,46.41,73358.39,0.0,0.94772,3e-05,8.00898]
[1779971557220,46.41,73358.39,0.0,0.94772,3e-05,8.00898]
[1779971557329,46.41,73356.71,0.0,0.94767,3e-05,8.01564]
[1779971564514,46.42,73356.84,0.0,0.94766,3e-05,8.01628]
[1779971564519,46.42,73356.84,0.0,0.94766,3e-05,8.01628]
[1779971566972,46.42,73356.77,0.0,0.94765,3e-05,8.01763]
[1779971572434,46.42,73356.58,0.0,0.94763,3e-05,8.02013]
[1779971575811,46.42,73356.62,0.0,0.94763,3e-05,8.02048]
[1779971575844,46.42,73356.62,0.0,0.94763,3e-05,8.02048]
[1779971575971,46.42,73356.62,0.0,0.94763,3e-05,8.02048]
[1779971576060,46.43,73356.62,0.0,0.94762,3e-05,8.02097]
[1779971577470,46.43,73362.75,0.0,0.94781,3e-05,7.99899]
[1779971582504,46.43,73365.45,0.0,0.94788,3e-05,7.99063]
[1779971587539,46.43,73364.88,0.0,0.94785,3e-05,7.99411]
[1779971588433,46.43,73364.88,0.0,0.94785,3e-05,7.99411]
[1779971588474,46.43,73364.88,0.0,0.94785,3e-05,7.99411]
[1779971588546,46.43,73365.06,0.0,0.94786,3e-05,7.99374]
[1779971591399,46.43,73365.31,0.0,0.94786,3e-05,7.99339]
[1779971591469,46.43,73365.31,0.0,0.94786,3e-05,7.99339]
[1779971591567,46.43,73364.49,0.0,0.94783,3e-05,7.99664]
[1779971593581,46.44,73380.25,0.0,0.94831,3e-05,7.94024]
[1779971595026,46.44,73380.25,0.0,0.94831,3e-05,7.94024]
[1779971595049,46.44,73381.45,0.0,0.94834,3e-05,7.93658]
[1779971596150,46.44,73381.45,0.0,0.94834,3e-05,7.93658]
[1779971596220,46.44,73381.45,0.0,0.94834,3e-05,7.93658]
[1779971596244,46.44,73380.63,0.0,0.94831,3e-05,7.93992]
[1779971596341,46.44,73380.63,0.0,0.94831,3e-05,7.93992]
[1779971596430,46.44,73380.63,0.0,0.94831,3e-05,7.93992]
[1779971596472,46.44,73380.63,0.0,0.94831,3e-05,7.93992]
[1779971596602,46.44,73380.78,0.0,0.94832,3e-05,7.93938]
[1779971598979,46.44,73381.95,0.0,0.94835,3e-05,7.93553]
[1779971602644,46.44,73389.19,0.0,0.94855,3e-05,7.91138]
[1779971604369,46.44,73388.39,0.0,0.94852,3e-05,7.91466]
[1779971604417,46.44,73388.39,0.0,0.94852,3e-05,7.91466]
[1779971604470,46.44,73388.39,0.0,0.94852,3e-05,7.91466]
[1779971604658,46.45,73388.18,0.0,0.94851,3e-05,7.91584]
[1779971609693,46.45,73388.09,0.0,0.9485,3e-05,7.91826]
[1779971614728,46.46,73387.79,0.0,0.94848,3e-05,7.91925]
[1779971615754,46.46,73381.15,0.0,0.94828,3e-05,7.94359]
[1779971616749,46.46,73368.4,0.0,0.94788,3e-05,7.99002]
[1779971617744,46.46,73368.4,0.0,0.94788,3e-05,7.99002]
[1779971617781,46.46,73368.4,0.0,0.94788,3e-05,7.99002]
[1779971617877,46.46,73368.12,0.0,0.94787,3e-05,7.99133]
[1779971619763,46.46,73368.01,0.0,0.94787,3e-05,7.99203]
[1779971619992,46.46,73368.01,0.0,0.94787,3e-05,7.99203]
[1779971622021,46.46,73363.8,0.0,0.94773,3e-05,8.00785]
[1779971622071,46.46,73363.8,0.0,0.94773,3e-05,8.00785]
[1779971622220,46.46,73363.8,0.0,0.94773,3e-05,8.00785]
[1779971622248,46.46,73361.69,0.0,0.94767,3e-05,8.01577]
[1779971625736,46.46,73363.05,0.0,0.9477,3e-05,8.01162]
[1779971627683,46.46,73362.25,0.0,0.94767,3e-05,8.01504]
[1779971627728,46.46,73362.25,0.0,0.94767,3e-05,8.01504]
[1779971627969,46.46,73362.25,0.0,0.94767,3e-05,8.01504]
[1779971628070,46.46,73362.51,0.0,0.94768,3e-05,8.01436]
[1779971633868,46.47,73363.18,0.0,0.94769,3e-05,8.01348]
[1779971635883,46.47,73372.73,0.0,0.94797,3e-05,7.97943]
[1779971636638,46.47,73372.73,0.0,0.94797,3e-05,7.97943]
[1779971636689,46.47,73372.73,0.0,0.94797,3e-05,7.97943]
[1779971636720,46.47,73372.73,0.0,0.94797,3e-05,7.97943]
[1779971636890,46.47,73374.45,0.0,0.94802,3e-05,7.97353]
[1779971641925,46.47,73379.44,0.0,0.94816,3e-05,7.95718]
[1779971642873,46.47,73379.44,0.0,0.94816,3e-05,7.95718]
[1779971642955,46.47,73379.44,0.0,0.94816,3e-05,7.95718]
[1779971642969,46.47,73379.44,0.0,0.94816,3e-05,7.95718]
[1779971643056,46.47,73379.37,0.0,0.94816,3e-05,7.9578]
[1779971646960,46.48,73374.47,0.0,0.948,3e-05,7.97695]
[1779971647967,46.48,73367.31,0.0,0.94777,3e-05,8.00319]
[1779971649003,46.48,73367.31,0.0,0.94777,3e-05,8.00319]
[1779971649039,46.48,73367.31,0.0,0.94777,3e-05,8.00319]
[1779971649219,46.48,73367.31,0.0,0.94777,3e-05,8.00319]
[1779971649321,46.48,73365.03,0.0,0.9477,3e-05,8.01174]
[1779971650994,46.48,73360.43,0.0,0.94756,3e-05,8.02897]
[1779971656029,46.48,73358.14,0.0,0.94748,3e-05,8.03847]
[1779971661064,46.49,73358.38,0.0,0.94747,3e-05,8.03877]
[1779971665517,46.49,73356.34,0.0,0.9474,3e-05,8.04709]
[1779971665719,46.49,73356.34,0.0,0.9474,3e-05,8.04709]
[1779971666679,46.49,73356.69,0.0,0.94741,3e-05,8.04604]
[1779971666721,46.49,73356.69,0.0,0.94741,3e-05,8.04604]
[1779971667106,46.49,73357.0,0.0,0.94742,3e-05,8.04514]
[1779971668163,46.49,73357.0,0.0,0.94742,3e-05,8.04514]
[1779971669720,46.49,73359.72,0.0,0.9475,3e-05,8.03573]
[1779971670127,46.49,73359.78,0.0,0.9475,3e-05,8.03575]
[1779971674158,46.49,73363.42,0.0,0.94762,3e-05,8.02096]
[1779971675603,46.49,73363.01,0.0,0.9476,3e-05,8.0227]
[1779971675681,46.49,73363.01,0.0,0.9476,3e-05,8.0227]
[1779971675739,46.49,73363.01,0.0,0.9476,3e-05,8.0227]
[1779971676171,46.49,73362.2,0.0,0.94758,3e-05,8.0259]
[1779971681205,46.5,73362.42,0.0,0.94757,3e-05,8.02636]
[1779971683599,46.5,73361.16,0.0,0.94753,3e-05,8.03143]
[1779971683649,46.5,73361.16,0.0,0.94753,3e-05,8.03143]
[1779971683720,46.5,73361.16,0.0,0.94753,3e-05,8.03143]
[1779971684227,46.5,73361.43,0.0,0.94754,3e-05,8.0307]
[1779971689261,46.5,73359.68,0.0,0.94747,3e-05,8.03822]
[1779971692499,46.5,73360.15,0.0,0.94748,3e-05,8.0372]
[1779971692549,46.5,73360.15,0.0,0.94748,3e-05,8.0372]
[1779971693290,46.5,73361.04,0.0,0.94751,3e-05,8.0342]
[1779971693725,46.5,73361.04,0.0,0.94751,3e-05,8.0342]
[1779971698397,46.51,73361.62,0.0,0.94752,3e-05,8.03329]
[1779971703699,46.51,73361.74,0.0,0.94751,3e-05,8.03379]
[1779971710410,46.51,73360.81,0.0,0.94747,3e-05,8.039]
[1779971715445,46.51,73360.74,0.0,0.94746,3e-05,8.04037]
[1779971720480,46.52,73361.38,0.0,0.94747,3e-05,8.03918]
[1779971722494,46.52,73369.52,0.0,0.94771,3e-05,8.01014]
[1779971723511,46.52,73369.52,0.0,0.94771,3e-05,8.01014]
[1779971723613,46.52,73372.99,0.0,0.94782,3e-05,7.99786]
[1779971724508,46.52,73370.62,0.0,0.94774,3e-05,8.00673]
[1779971725720,46.52,73370.62,0.0,0.94774,3e-05,8.00673]
[1779971733571,46.53,73366.48,0.0,0.94761,3e-05,8.02157]
[1779971738606,46.53,73366.97,0.0,0.94762,3e-05,8.021]
[1779971743641,46.53,73365.59,0.0,0.94756,3e-05,8.02718]
[1779971747670,46.53,73371.62,0.0,0.94774,3e-05,8.00632]
[1779971748677,46.53,73381.49,0.0,0.94804,3e-05,7.97092]
[1779971750690,46.53,73380.18,0.0,0.94799,3e-05,7.97629]
[1779971751699,46.54,73377.98,0.0,0.94792,3e-05,7.98457]
[1779971752705,46.54,73372.4,0.0,0.94775,3e-05,8.00508]
[1779971755726,46.54,73371.18,0.0,0.94771,3e-05,8.01039]
[1779971761768,46.54,73367.39,0.0,0.94758,3e-05,8.02572]
[1779971765796,46.54,73365.2,0.0,0.9475,3e-05,8.03462]
[1779971768819,46.55,73359.81,0.0,0.94733,3e-05,8.05484]
[1779971770030,46.55,73352.87,0.0,0.94711,3e-05,8.08047]
[1779971773855,46.55,73349.35,0.0,0.947,3e-05,8.09371]
[1779971775869,46.55,73346.3,0.0,0.9469,3e-05,8.10509]
[1779971777799,46.55,73344.46,0.0,0.94685,3e-05,8.11192]
[1779971779721,46.55,73341.96,0.0,0.94677,3e-05,8.12132]
[1779971779897,46.55,73336.05,0.0,0.94658,3e-05,8.14298]
[1779971780906,46.55,73332.35,0.0,0.94647,3e-05,8.15651]
[1779971781914,46.55,73330.99,0.0,0.94642,3e-05,8.16155]
[1779971782918,46.55,73320.52,0.0,0.94609,3e-05,8.19993]
[1779971783925,46.55,73316.33,0.0,0.94596,3e-05,8.21527]
[1779971785584,46.55,73314.98,0.0,0.94592,3e-05,8.22016]
[1779971785634,46.55,73314.98,0.0,0.94592,3e-05,8.22016]
[1779971785721,46.55,73314.98,0.0,0.94592,3e-05,8.22016]
[1779971785939,46.55,73314.89,0.0,0.94592,3e-05,8.2204]
[1779971788960,46.55,73310.49,0.0,0.94578,3e-05,8.23632]
[1779971789967,46.55,73301.5,0.0,0.9455,3e-05,8.26934]
[1779971790975,46.55,73289.36,0.0,0.94511,3e-05,8.31442]
[1779971791982,46.55,73285.88,0.0,0.94502,3e-05,8.32479]
[1779971797016,46.55,73286.43,0.0,0.94503,3e-05,8.32333]
[1779971798024,46.55,73290.11,0.0,0.94514,3e-05,8.30981]
[1779971799031,46.55,73292.5,0.0,0.94522,3e-05,8.30111]
[1779971800927,46.55,73292.55,0.0,0.94522,3e-05,8.30107]
[1779971802053,46.55,73297.95,0.0,0.94539,3e-05,8.28106]
[1779971804070,46.55,73279.28,0.0,0.9448,3e-05,8.3498]
[1779971805077,46.55,73275.6,0.0,0.94468,3e-05,8.36317]
[1779971810112,46.55,73275.17,0.0,0.94468,3e-05,8.36317]
[1779971815147,46.54,73276.16,0.0,0.94472,3e-05,8.35904]
[1779971820182,46.55,73276.45,0.0,0.94473,3e-05,8.35829]
[1779971821189,46.55,73273.93,0.0,0.94464,3e-05,8.36773]
[1779971822196,46.55,73271.72,0.0,0.94457,3e-05,8.37595]
[1779971824210,46.55,73264.25,0.0,0.94433,3e-05,8.40416]
[1779971825217,46.55,73255.97,0.0,0.94406,3e-05,8.43505]
[1779971826224,46.55,73257.9,0.0,0.94413,3e-05,8.42779]
[1779971827231,46.55,73251.3,0.0,0.94391,3e-05,8.4524]
[1779971828238,46.54,73246.4,0.0,0.94376,3e-05,8.46989]
[1779971833274,46.53,73246.47,0.0,0.94381,3e-05,8.46423]
[1779971838310,46.53,73246.16,0.0,0.94382,3e-05,8.46229]
[1779971842338,46.52,73243.25,0.0,0.94373,3e-05,8.47286]
[1779971845529,46.52,73242.15,0.0,0.9437,3e-05,8.47679]
[1779971845620,46.52,73242.15,0.0,0.9437,3e-05,8.47679]
[1779971845725,46.52,73242.15,0.0,0.9437,3e-05,8.47679]
[1779971846366,46.52,73242.29,0.0,0.9437,3e-05,8.47607]
[1779971848380,46.52,73239.36,0.0,0.94361,3e-05,8.48688]
[1779971853426,46.52,73240.25,0.0,0.94366,3e-05,8.48042]
[1779971855440,46.52,73237.09,0.0,0.94356,3e-05,8.4921]
[1779971859468,46.52,73249.71,0.0,0.94397,3e-05,8.44443]
[1779971860475,46.52,73257.7,0.0,0.94423,3e-05,8.41456]
[1779971862489,46.52,73258.3,0.0,0.94425,3e-05,8.41239]
[1779971864504,46.52,73263.39,0.0,0.94441,3e-05,8.3935]
[1779971866518,46.52,73265.91,0.0,0.94449,3e-05,8.38427]
[1779971870547,46.52,73269.91,0.0,0.94462,3e-05,8.36973]
[1779971871553,46.52,73272.07,0.0,0.94469,3e-05,8.3618]
[1779971876589,46.52,73272.51,0.0,0.9447,3e-05,8.36075]
[1779971881625,46.53,73273.54,0.0,0.94472,3e-05,8.35746]
[1779971883639,46.53,73263.66,0.0,0.9444,3e-05,8.39445]
[1779971884646,46.53,73264.42,0.0,0.94443,3e-05,8.39166]
[1779971887667,46.53,73266.48,0.0,0.94449,3e-05,8.38417]
[1779971892704,46.53,73272.12,0.0,0.94467,3e-05,8.36355]
[1779971895725,46.53,73274.2,0.0,0.94474,3e-05,8.35615]
[1779971900760,46.53,73278.1,0.0,0.94486,3e-05,8.34223]
[1779971901767,46.53,73283.05,0.0,0.94501,3e-05,8.324]
[1779971902774,46.53,73285.12,0.0,0.94508,3e-05,8.31648]
[1779971904788,46.53,73290.1,0.0,0.94523,3e-05,8.29838]
[1779971905795,46.53,73293.1,0.0,0.94533,3e-05,8.28747]
[1779971910830,46.53,73293.99,0.0,0.94535,3e-05,8.28517]
[1779971917880,46.53,73294.13,0.0,0.94538,3e-05,8.28079]
[1779971922918,46.53,73297.22,0.0,0.94548,3e-05,8.26848]
[1779971923925,46.53,73299.86,0.0,0.94557,3e-05,8.25857]
[1779971928960,46.53,73299.91,0.0,0.94558,3e-05,8.25772]
[1779971931981,46.53,73306.01,0.0,0.94577,3e-05,8.23487]
[1779971933995,46.53,73318.98,0.0,0.94618,3e-05,8.187]
[1779971935006,46.53,73329.0,0.0,0.9465,3e-05,8.15021]
[1779971936014,46.53,73329.67,0.0,0.94652,3e-05,8.14775]
[1779971937020,46.53,73330.21,0.0,0.94653,3e-05,8.14583]
[1779971939034,46.53,73332.88,0.0,0.94662,3e-05,8.13619]
[1779971944069,46.53,73331.73,0.0,0.94658,3e-05,8.14083]
[1779971945076,46.53,73327.03,0.0,0.94643,3e-05,8.15809]
[1779971946278,46.53,73323.37,0.0,0.94631,3e-05,8.17154]
[1779971950111,46.53,73329.41,0.0,0.9465,3e-05,8.14948]
[1779971951118,46.53,73337.06,0.0,0.94674,3e-05,8.12156]
[1779971954140,46.53,73344.5,0.0,0.94697,3e-05,8.09471]
[1779971956154,46.53,73351.69,0.0,0.94719,3e-05,8.06882]
[1779971958168,46.53,73353.51,0.0,0.94724,3e-05,8.06256]
[1779971963203,46.53,73357.27,0.0,0.94735,3e-05,8.04987]
[1779971968239,46.53,73357.36,0.0,0.94735,3e-05,8.05058]
[1779971972266,46.54,73355.34,0.0,0.94729,3e-05,8.0561]
[1779971977300,46.54,73355.79,0.0,0.9473,3e-05,8.05541]
[1779971979315,46.54,73357.71,0.0,0.94735,3e-05,8.04882]
[1779971980322,46.54,73361.31,0.0,0.94746,3e-05,8.03595]
[1779971983343,46.54,73356.34,0.0,0.9473,3e-05,8.05466]
[1779971989385,46.54,73356.4,0.0,0.9473,3e-05,8.05561]
[1779971991399,46.54,73350.88,0.0,0.94712,3e-05,8.07607]
[1779971996434,46.55,73358.8,0.0,0.94736,3e-05,8.04808]
[1779971997441,46.55,73365.75,0.0,0.94757,3e-05,8.02309]
[1779971999455,46.55,73370.37,0.0,0.94771,3e-05,8.00687]
[1779972000462,46.55,73376.78,0.0,0.9479,3e-05,7.98397]
[1779972001469,46.55,73379.8,0.0,0.94799,3e-05,7.97339]
[1779972002298,46.55,73379.8,0.0,0.94799,3e-05,7.97339]
[1779972002476,46.55,73383.16,0.0,0.94809,3e-05,7.9616]
[1779972003719,46.55,73384.51,0.0,0.94813,3e-05,7.95708]
[1779972005498,46.55,73387.04,0.0,0.9482,3e-05,7.94868]
[1779972010535,46.56,73386.23,0.0,0.94816,3e-05,7.95341]
[1779972012549,46.56,73380.68,0.0,0.94799,3e-05,7.97411]
[1779972013559,46.56,73373.42,0.0,0.94776,3e-05,8.00063]
[1779972014563,46.56,73371.34,0.0,0.9477,3e-05,8.00842]
[1779972015571,46.56,73375.03,0.0,0.94781,3e-05,7.99534]
[1779972016578,46.56,73378.8,0.0,0.94792,3e-05,7.982]
[1779972017586,46.56,73380.86,0.0,0.94798,3e-05,7.97486]
[1779972018592,46.56,73385.81,0.0,0.94813,3e-05,7.95733]
[1779972019019,46.56,73385.81,0.0,0.94813,3e-05,7.95733]
[1779972019574,46.56,73385.81,0.0,0.94813,3e-05,7.95733]
[1779972019599,46.56,73392.49,0.0,0.94833,3e-05,7.93362]
[1779972021613,46.56,73394.71,0.0,0.94839,3e-05,7.92641]
[1779972024639,46.57,73399.47,0.0,0.94853,3e-05,7.9105]
[1779972026846,46.57,73399.86,0.0,0.94853,3e-05,7.90992]
[1779972026898,46.57,73399.86,0.0,0.94853,3e-05,7.90992]
[1779972026967,46.57,73399.86,0.0,0.94853,3e-05,7.90992]
[1779972027660,46.57,73399.53,0.0,0.94852,3e-05,7.91151]
[1779972031689,46.57,73386.83,0.0,0.94814,3e-05,7.95616]
[1779972032696,46.57,73386.06,0.0,0.94811,3e-05,7.95926]
[1779972037731,46.58,73390.28,0.0,0.94822,3e-05,7.9457]
[1779972043334,46.58,73389.49,0.0,0.94819,3e-05,7.94989]
[1779972043386,46.58,73389.49,0.0,0.94819,3e-05,7.94989]
[1779972043468,46.58,73389.49,0.0,0.94819,3e-05,7.94989]
[1779972043569,46.58,73387.32,0.0,0.94812,3e-05,7.95834]
[1779972048810,46.59,73386.84,0.0,0.94809,3e-05,7.96163]
[1779972053309,46.59,73389.71,0.0,0.94817,3e-05,7.95223]
[1779972053361,46.59,73389.71,0.0,0.94817,3e-05,7.95223]
[1779972053470,46.59,73389.71,0.0,0.94817,3e-05,7.95223]
[1779972053572,46.59,73389.99,0.0,0.94817,3e-05,7.95188]
[1779972058880,46.59,73397.18,0.0,0.94838,3e-05,7.92765]
[1779972060894,46.59,73401.44,0.0,0.9485,3e-05,7.9131]
[1779972062564,46.59,73401.44,0.0,0.9485,3e-05,7.9131]
[1779972062636,46.59,73401.44,0.0,0.9485,3e-05,7.9131]
[1779972062720,46.59,73401.44,0.0,0.9485,3e-05,7.9131]
[1779972062671,46.6,73404.07,0.0,0.94857,3e-05,7.90446]
[1779972063494,46.6,73404.07,0.0,0.94857,3e-05,7.90446]
[1779972063728,46.6,73404.07,0.0,0.94857,3e-05,7.90446]
[1779972063539,46.6,73404.63,0.0,0.94859,3e-05,7.90286]
[1779972068445,46.6,73407.66,0.0,0.94867,3e-05,7.89319]
[1779972068447,46.6,73407.66,0.0,0.94867,3e-05,7.89319]
[1779972068470,46.6,73407.66,0.0,0.94867,3e-05,7.89319]
[1779972068546,46.6,73408.42,0.0,0.94869,3e-05,7.89131]
[1779972073985,46.61,73408.88,0.0,0.94868,3e-05,7.8918]
[1779972077869,46.61,73409.66,0.0,0.9487,3e-05,7.89028]
[1779972077918,46.61,73409.66,0.0,0.9487,3e-05,7.89028]
[1779972077968,46.61,73409.66,0.0,0.9487,3e-05,7.89028]
[1779972078014,46.61,73409.47,0.0,0.94869,3e-05,7.89139]
[1779972083056,46.62,73410.16,0.0,0.94869,3e-05,7.89105]
[1779972084063,46.62,73403.79,0.0,0.94849,3e-05,7.9143]
[1779972086616,46.62,73402.01,0.0,0.94844,3e-05,7.92111]
[1779972086621,46.62,73402.01,0.0,0.94844,3e-05,7.92111]
[1779972086720,46.62,73402.01,0.0,0.94844,3e-05,7.92111]
[1779972086713,46.62,73401.73,0.0,0.94842,3e-05,7.92289]
[1779972092119,46.62,73401.38,0.0,0.94841,3e-05,7.92342]
[1779972096679,46.63,73401.6,0.0,0.94841,3e-05,7.92373]
[1779972096721,46.63,73401.6,0.0,0.94841,3e-05,7.92373]
[1779972096724,46.63,73401.6,0.0,0.94841,3e-05,7.92373]
[1779972096719,46.63,73401.17,0.0,0.94839,3e-05,7.926]
[1779972101193,46.63,73399.78,0.0,0.94834,3e-05,7.93202]
[1779972101218,46.63,73399.78,0.0,0.94834,3e-05,7.93202]
[1779972101269,46.63,73407.06,0.0,0.94856,3e-05,7.90625]
[1779972104204,46.63,73409.08,0.0,0.94861,3e-05,7.90015]
[1779972107339,46.63,73408.13,0.0,0.94858,3e-05,7.90396]
[1779972107391,46.63,73408.13,0.0,0.94858,3e-05,7.90396]
[1779972107468,46.63,73408.13,0.0,0.94858,3e-05,7.90396]
[1779972107569,46.64,73407.13,0.0,0.94854,3e-05,7.90872]
[1779972113335,46.64,73407.82,0.0,0.94854,3e-05,7.90819]
[1779972116127,46.64,73405.8,0.0,0.94847,3e-05,7.9166]
[1779972116178,46.64,73405.8,0.0,0.94847,3e-05,7.9166]
[1779972116222,46.64,73405.8,0.0,0.94847,3e-05,7.9166]
[1779972116288,46.65,73405.16,0.0,0.94845,3e-05,7.91927]
[1779972121323,46.65,73405.2,0.0,0.94843,3e-05,7.92102]
[1779972125074,46.65,73406.62,0.0,0.94847,3e-05,7.91708]
[1779972125121,46.65,73406.62,0.0,0.94847,3e-05,7.91708]
[1779972125219,46.65,73406.62,0.0,0.94847,3e-05,7.91708]
[1779972125351,46.65,73406.96,0.0,0.94848,3e-05,7.91625]
[1779972130386,46.66,73406.78,0.0,0.94845,3e-05,7.91883]
[1779972131489,46.66,73406.78,0.0,0.94845,3e-05,7.91883]
[1779972131540,46.66,73406.78,0.0,0.94845,3e-05,7.91883]
[1779972131719,46.66,73406.78,0.0,0.94845,3e-05,7.91883]
[1779972131746,46.66,73407.27,0.0,0.94847,3e-05,7.91746]
[1779972134414,46.66,73411.04,0.0,0.94857,3e-05,7.90515]
[1779972137031,46.66,73413.41,0.0,0.94863,3e-05,7.89749]
[1779972137083,46.66,73413.41,0.0,0.94863,3e-05,7.89749]
[1779972137220,46.66,73413.41,0.0,0.94863,3e-05,7.89749]
[1779972137435,46.66,73413.93,0.0,0.94865,3e-05,7.89605]
[1779972142470,46.67,73409.65,0.0,0.9485,3e-05,7.91347]
[1779972145262,46.67,73410.1,0.0,0.94851,3e-05,7.91264]
[1779972145314,46.67,73410.1,0.0,0.94851,3e-05,7.91264]
[1779972145471,46.67,73410.1,0.0,0.94851,3e-05,7.91264]
[1779972145491,46.67,73411.38,0.0,0.94854,3e-05,7.90846]
[1779972150526,46.68,73409.2,0.0,0.94846,3e-05,7.91826]
[1779972151533,46.68,73401.61,0.0,0.94824,3e-05,7.94328]
[1779972152050,46.68,73401.61,0.0,0.94824,3e-05,7.94328]
[1779972152065,46.68,73401.61,0.0,0.94824,3e-05,7.94328]
[1779972152217,46.68,73401.61,0.0,0.94824,3e-05,7.94328]
[1779972152539,46.68,73397.36,0.0,0.94811,3e-05,7.95889]
[1779972157576,46.68,73397.34,0.0,0.9481,3e-05,7.96054]
[1779972158210,46.68,73397.34,0.0,0.9481,3e-05,7.96054]
[1779972158219,46.68,73397.34,0.0,0.9481,3e-05,7.96054]
[1779972158262,46.68,73397.34,0.0,0.9481,3e-05,7.96054]
[1779972158558,46.68,73397.34,0.0,0.9481,3e-05,7.96054]
[1779972158723,46.68,73397.34,0.0,0.9481,3e-05,7.96054]
[1779972158824,46.68,73397.53,0.0,0.9481,3e-05,7.96017]
[1779972159589,46.68,73401.24,0.0,0.94821,3e-05,7.94716]
[1779972164623,46.69,73399.99,0.0,0.94816,3e-05,7.95327]
[1779972166557,46.69,73401.87,0.0,0.94821,3e-05,7.94683]
[1779972166608,46.69,73401.87,0.0,0.94821,3e-05,7.94683]
[1779972166720,46.69,73401.87,0.0,0.94821,3e-05,7.94683]
[1779972166799,46.69,73402.73,0.0,0.94824,3e-05,7.94407]
[1779972172680,46.69,73403.45,0.0,0.94824,3e-05,7.94348]
[1779972177715,46.7,73404.03,0.0,0.94825,3e-05,7.94305]
[1779972180574,46.7,73403.61,0.0,0.94823,3e-05,7.94522]
[1779972180625,46.7,73403.61,0.0,0.94823,3e-05,7.94522]
[1779972180724,46.7,73403.61,0.0,0.94823,3e-05,7.94522]
[1779972180736,46.7,73403.98,0.0,0.94824,3e-05,7.94422]
[1779972184638,46.7,73402.15,0.0,0.94817,3e-05,7.95179]
[1779972184690,46.7,73402.15,0.0,0.94817,3e-05,7.95179]
[1779972184720,46.7,73402.15,0.0,0.94817,3e-05,7.95179]
[1779972184764,46.7,73400.73,0.0,0.94813,3e-05,7.95721]
[1779972186313,46.7,73400.44,0.0,0.94812,3e-05,7.95856]
[1779972186468,46.7,73400.44,0.0,0.94812,3e-05,7.95856]
[1779972186777,46.7,73400.25,0.0,0.94811,3e-05,7.95955]
[1779972191262,46.71,73397.19,0.0,0.94801,3e-05,7.97174]
[1779972191316,46.71,73397.19,0.0,0.94801,3e-05,7.97174]
[1779972191468,46.71,73397.19,0.0,0.94801,3e-05,7.97174]
[1779972191813,46.71,73395.59,0.0,0.94795,3e-05,7.97777]
[1779972196850,46.71,73396.23,0.0,0.94796,3e-05,7.9768]
[1779972197857,46.71,73387.15,0.0,0.94768,3e-05,8.00976]
[1779972198847,46.71,73387.15,0.0,0.94768,3e-05,8.00976]
[1779972198900,46.71,73387.15,0.0,0.94768,3e-05,8.00976]
[1779972198866,46.71,73386.53,0.0,0.94766,3e-05,8.01221]
[1779972198969,46.71,73386.53,0.0,0.94766,3e-05,8.01221]
[1779972199909,46.71,73385.47,0.0,0.94763,3e-05,8.01625]
[1779972204944,46.71,73385.64,0.0,0.94763,3e-05,8.01666]
[1779972207384,46.71,73387.43,0.0,0.94768,3e-05,8.01042]
[1779972207435,46.71,73387.43,0.0,0.94768,3e-05,8.01042]
[1779972207468,46.71,73387.43,0.0,0.94768,3e-05,8.01042]
[1779972207558,46.71,73388.33,0.0,0.9477,3e-05,8.00762]
[1779972213000,46.72,73388.53,0.0,0.94772,3e-05,8.00542]
[1779972218035,46.72,73389.01,0.0,0.94772,3e-05,8.00485]
[1779972219624,46.72,73389.01,0.0,0.94772,3e-05,8.00485]
[1779972219675,46.72,73389.01,0.0,0.94772,3e-05,8.00485]
[1779972219726,46.72,73389.01,0.0,0.94772,3e-05,8.00485]
[1779972219776,46.72,73392.6,0.0,0.94783,3e-05,7.9924]
[1779972220049,46.72,73395.79,0.0,0.94792,3e-05,7.98092]
[1779972225084,46.72,73397.42,0.0,0.94796,3e-05,7.97642]
[1779972228960,46.73,73397.61,0.0,0.94796,3e-05,7.97656]
[1779972228969,46.73,73397.61,0.0,0.94796,3e-05,7.97656]
[1779972229218,46.73,73397.19,0.0,0.94795,3e-05,7.97834]
[1779972233730,46.73,73396.58,0.0,0.94792,3e-05,7.9808]
[1779972234679,46.73,73396.58,0.0,0.94792,3e-05,7.98184]
[1779972234719,46.73,73396.58,0.0,0.94792,3e-05,7.98184]
[1779972234771,46.73,73398.85,0.0,0.94798,3e-05,7.97395]
[1779972235154,46.73,73401.3,0.0,0.94806,3e-05,7.96515]
[1779972238806,46.73,73402.16,0.0,0.94808,3e-05,7.96263]
[1779972239720,46.73,73401.87,0.0,0.94807,3e-05,7.96424]
[1779972239822,46.73,73402.01,0.0,0.94807,3e-05,7.96402]
[1779972247237,46.74,73402.08,0.0,0.94805,3e-05,7.96572]
[1779972252183,46.74,73401.82,0.0,0.94804,3e-05,7.96774]
[1779972252235,46.74,73401.82,0.0,0.94804,3e-05,7.96774]
[1779972252336,46.74,73401.82,0.0,0.94803,3e-05,7.96801]
[1779972255508,46.74,73401.97,0.0,0.94803,3e-05,7.968]
[1779972255561,46.74,73402.1,0.0,0.94803,3e-05,7.96806]
[1779972258362,46.74,73401.56,0.0,0.94802,3e-05,7.97026]
[1779972258414,46.74,73401.56,0.0,0.94802,3e-05,7.97026]
[1779972258463,46.75,73401.11,0.0,0.948,3e-05,7.97239]
[1779972259719,46.75,73401.11,0.0,0.948,3e-05,7.97239]
[1779972265364,46.75,73401.83,0.0,0.94801,3e-05,7.97131]
[1779972270398,46.75,73402.78,0.0,0.94803,3e-05,7.9689]
[1779972271406,46.75,73377.21,0.0,0.94726,3e-05,8.05895]
[1779972272413,46.75,73374.5,0.0,0.94717,3e-05,8.069]
[1779972273420,46.75,73378.91,0.0,0.94731,3e-05,8.05315]
[1779972274922,46.75,73378.91,0.0,0.94731,3e-05,8.05315]
[1779972276441,46.75,73381.4,0.0,0.94738,3e-05,8.04462]
[1779972281476,46.76,73385.85,0.0,0.94751,3e-05,8.02927]
[1779972282993,46.76,73386.6,0.0,0.94753,3e-05,8.02674]
[1779972289532,46.76,73386.27,0.0,0.94751,3e-05,8.02918]
[1779972293560,46.76,73383.03,0.0,0.94741,3e-05,8.0416]
[1779972294567,46.76,73374.55,0.0,0.94714,3e-05,8.07241]
[1779972295574,46.76,73370.67,0.0,0.94702,3e-05,8.08657]
[1779972300609,46.76,73369.53,0.0,0.94699,3e-05,8.09111]
[1779972302622,46.76,73366.0,0.0,0.94688,3e-05,8.10407]
[1779972303629,46.76,73363.45,0.0,0.9468,3e-05,8.11339]
[1779972304080,46.76,73363.45,0.0,0.9468,3e-05,8.11339]
[1779972309674,46.76,73367.5,0.0,0.94692,3e-05,8.09907]
[1779972312696,46.76,73372.75,0.0,0.94708,3e-05,8.08028]
[1779972317731,46.77,73374.32,0.0,0.94712,3e-05,8.0752]
[1779972321759,46.77,73377.2,0.0,0.94721,3e-05,8.06526]
[1779972322766,46.77,73379.99,0.0,0.94729,3e-05,8.05531]
[1779972326794,46.77,73383.57,0.0,0.9474,3e-05,8.04299]
[1779972330822,46.77,73379.65,0.0,0.94727,3e-05,8.05785]
[1779972335549,46.77,73378.94,0.0,0.94726,3e-05,8.05841]
[1779972337871,46.77,73381.12,0.0,0.94732,3e-05,8.05099]
[1779972340892,46.77,73383.77,0.0,0.9474,3e-05,8.04189]
[1779972343913,46.77,73385.94,0.0,0.94746,3e-05,8.03462]
[1779972348948,46.78,73386.77,0.0,0.94748,3e-05,8.03261]
[1779972353983,46.78,73386.82,0.0,0.94747,3e-05,8.03341]
[1779972359018,46.78,73385.98,0.0,0.94744,3e-05,8.03739]
[1779972365060,46.78,73386.99,0.0,0.94746,3e-05,8.03489]
[1779972372109,46.79,73388.74,0.0,0.9475,3e-05,8.02992]
[1779972378151,46.79,73390.78,0.0,0.94755,3e-05,8.02379]
[1779972383186,46.79,73391.66,0.0,0.94757,3e-05,8.02163]
[1779972388227,46.79,73389.84,0.0,0.94751,3e-05,8.02919]
[1779972393262,46.8,73389.58,0.0,0.94751,3e-05,8.02842]
[1779972398296,46.8,73389.47,0.0,0.9475,3e-05,8.02975]
[1779972403332,46.8,73391.23,0.0,0.94754,3e-05,8.02432]
[1779972408368,46.8,73391.41,0.0,0.94754,3e-05,8.02463]
[1779972413402,46.8,73391.98,0.0,0.94755,3e-05,8.02351]
[1779972418437,46.81,73393.13,0.0,0.94758,3e-05,8.02031]
[1779972423472,46.81,73393.55,0.0,0.94758,3e-05,8.01974]
[1779972428507,46.81,73393.65,0.0,0.94758,3e-05,8.02032]
[1779972431531,46.81,73402.76,0.0,0.94785,3e-05,7.98811]
[1779972432538,46.81,73410.72,0.0,0.94809,3e-05,7.95974]
[1779972433545,46.81,73411.79,0.0,0.94812,3e-05,7.95614]
[1779972435559,46.81,73411.48,0.0,0.94811,3e-05,7.95781]
[1779972440810,46.82,73412.16,0.0,0.94812,3e-05,7.9565]
[1779972440860,46.82,73412.16,0.0,0.94812,3e-05,7.9565]
[1779972446637,46.82,73411.25,0.0,0.94807,3e-05,7.96194]
[1779972451671,46.83,73411.06,0.0,0.94807,3e-05,7.96135]
[1779972456706,46.83,73411.89,0.0,0.94809,3e-05,7.95968]
[1779972461741,46.83,73411.9,0.0,0.94808,3e-05,7.96094]
[1779972466776,46.83,73412.19,0.0,0.94808,3e-05,7.96118]
[1779972471811,46.84,73411.37,0.0,0.94804,3e-05,7.96537]
[1779972476846,46.84,73410.62,0.0,0.94801,3e-05,7.96927]
[1779972480874,46.84,73415.0,0.0,0.94813,3e-05,7.95454]
[1779972485908,46.84,73414.83,0.0,0.94812,3e-05,7.95645]
[1779972490944,46.85,73416.87,0.0,0.94817,3e-05,7.95048]
[1779972492958,46.85,73422.25,0.0,0.94833,3e-05,7.93179]
[1779972493965,46.85,73426.22,0.0,0.94844,3e-05,7.91792]
[1779972494972,46.85,73429.8,0.0,0.94855,3e-05,7.90547]
[1779972500014,46.85,73428.91,0.0,0.94851,3e-05,7.91036]
[1779972504036,46.86,73433.85,0.0,0.94864,3e-05,7.89416]
[1779972506053,46.86,73438.59,0.0,0.94878,3e-05,7.87806]
[1779972508068,46.86,73434.71,0.0,0.94866,3e-05,7.89269]
[1779972509075,46.86,73428.89,0.0,0.94848,3e-05,7.91381]
[1779972514110,46.87,73428.69,0.0,0.94847,3e-05,7.91372]
[1779972519144,46.87,73424.0,0.0,0.94832,3e-05,7.93226]
[1779972522166,46.87,73426.92,0.0,0.9484,3e-05,7.92285]
[1779972524180,46.87,73428.91,0.0,0.94845,3e-05,7.91646]
[1779972525187,46.88,73437.31,0.0,0.9487,3e-05,7.8869]
[1779972526194,46.88,73439.56,0.0,0.94876,3e-05,7.87931]
[1779972527201,46.88,73458.21,0.0,0.94932,3e-05,7.81317]
[1779972528208,46.88,73462.85,0.0,0.94946,3e-05,7.79688]
[1779972530943,46.88,73461.91,0.0,0.94943,3e-05,7.80009]
[1779972530972,46.88,73461.91,0.0,0.94943,3e-05,7.80009]
[1779972534250,46.87,73458.46,0.0,0.94934,3e-05,7.81124]
[1779972536265,46.87,73461.09,0.0,0.94942,3e-05,7.80177]
[1779972538279,46.87,73463.41,0.0,0.94949,3e-05,7.79344]
[1779972543314,46.87,73460.89,0.0,0.94942,3e-05,7.80105]
[1779972545328,46.87,73458.94,0.0,0.94936,3e-05,7.80779]
[1779972550363,46.87,73439.72,0.0,0.94879,3e-05,7.87644]
[1779972551370,46.87,73431.45,0.0,0.94854,3e-05,7.90587]
[1779972554391,46.87,73436.46,0.0,0.94869,3e-05,7.88786]
[1779972555398,46.87,73434.11,0.0,0.94862,3e-05,7.8962]
[1779972559426,46.87,73430.08,0.0,0.9485,3e-05,7.91038]
[1779972564154,46.87,73429.33,0.0,0.94848,3e-05,7.91286]
[1779972564255,46.87,73426.12,0.0,0.94838,3e-05,7.92503]
[1779972564968,46.87,73426.12,0.0,0.94838,3e-05,7.92503]
[1779972570503,46.88,73428.19,0.0,0.94842,3e-05,7.91974]
[1779972572517,46.88,73431.36,0.0,0.94853,3e-05,7.90659]
[1779972577553,46.88,73430.57,0.0,0.94849,3e-05,7.91134]
[1779972582586,46.89,73431.39,0.0,0.9485,3e-05,7.91035]
[1779972587622,46.89,73430.65,0.0,0.94846,3e-05,7.91491]
[1779972592657,46.9,73431.47,0.0,0.94847,3e-05,7.91388]
[1779972597692,46.9,73434.5,0.0,0.94854,3e-05,7.90498]
[1779972602727,46.9,73435.36,0.0,0.94855,3e-05,7.90392]
[1779972607762,46.91,73436.76,0.0,0.94858,3e-05,7.90093]
[1779972612796,46.91,73438.49,0.0,0.94861,3e-05,7.89678]
[1779972614811,46.92,73440.73,0.0,0.94868,3e-05,7.88961]
[1779972615818,46.92,73445.71,0.0,0.94882,3e-05,7.87232]
[1779972618195,46.92,73446.48,0.0,0.94884,3e-05,7.87045]
[1779972618200,46.92,73450.18,0.0,0.94894,3e-05,7.85777]
[1779972619847,46.92,73452.31,0.0,0.949,3e-05,7.85116]
[1779972620969,46.92,73452.31,0.0,0.949,3e-05,7.85116]
[1779972626896,46.93,73450.56,0.0,0.94892,3e-05,7.86061]
[1779972631931,46.93,73450.65,0.0,0.94892,3e-05,7.85996]
[1779972636966,46.94,73442.32,0.0,0.94865,3e-05,7.89178]
[1779972637973,46.94,73435.94,0.0,0.94846,3e-05,7.91488]
[1779972639986,46.94,73438.6,0.0,0.94853,3e-05,7.90612]
[1779972645032,46.95,73436.94,0.0,0.94847,3e-05,7.9139]
[1779972647770,46.95,73437.54,0.0,0.94848,3e-05,7.91249]
[1779972648969,46.95,73437.65,0.0,0.94848,3e-05,7.91246]
[1779972649061,46.95,73440.95,0.0,0.94858,3e-05,7.90109]
[1779972651081,46.95,73442.96,0.0,0.94863,3e-05,7.89472]
[1779972652089,46.95,73446.5,0.0,0.94873,3e-05,7.88254]
[1779972657124,46.96,73446.0,0.0,0.9487,3e-05,7.88638]
[1779972662159,46.96,73441.38,0.0,0.94855,3e-05,7.90484]
[1779972663414,46.96,73435.69,0.0,0.94837,3e-05,7.92547]
[1779972667201,46.97,73411.49,0.0,0.94763,3e-05,8.01335]
[1779972668020,46.97,73411.49,0.0,0.94763,3e-05,8.01335]
[1779972668105,46.97,73411.49,0.0,0.94763,3e-05,8.01335]
[1779972668208,46.97,73403.4,0.0,0.94738,3e-05,8.0426]
[1779972670223,46.97,73401.29,0.0,0.94731,3e-05,8.05049]
[1779972671200,46.97,73401.29,0.0,0.94731,3e-05,8.05049]
[1779972676265,46.97,73401.05,0.0,0.9473,3e-05,8.0522]
[1779972678279,46.97,73393.81,0.0,0.94707,3e-05,8.07857]
[1779972679288,46.97,73388.57,0.0,0.94691,3e-05,8.09758]
[1779972681300,46.97,73393.58,0.0,0.94707,3e-05,8.07964]
[1779972684321,46.97,73398.95,0.0,0.94723,3e-05,8.06061]
[1779972686334,46.97,73403.67,0.0,0.94737,3e-05,8.0439]
[1779972690363,46.97,73408.51,0.0,0.94751,3e-05,8.02715]
[1779972693865,46.97,73408.33,0.0,0.94752,3e-05,8.02574]
[1779972693933,46.97,73408.33,0.0,0.94752,3e-05,8.02574]
[1779972693969,46.97,73408.33,0.0,0.94752,3e-05,8.02574]
[1779972694391,46.97,73406.84,0.0,0.94747,3e-05,8.03126]
[1779972696405,46.98,73400.68,0.0,0.94728,3e-05,8.05373]
[1779972697412,46.98,73395.71,0.0,0.94713,3e-05,8.07175]
[1779972700628,46.98,73396.0,0.0,0.94713,3e-05,8.07101]
[1779972700680,46.98,73396.0,0.0,0.94713,3e-05,8.07101]
[1779972700736,46.98,73396.0,0.0,0.94713,3e-05,8.07101]
[1779972701440,46.98,73395.79,0.0,0.94713,3e-05,8.07188]
[1779972706475,46.98,73398.63,0.0,0.94721,3e-05,8.06222]
[1779972707484,46.98,73392.49,0.0,0.94702,3e-05,8.08448]
[1779972708491,46.98,73387.04,0.0,0.94685,3e-05,8.10424]
[1779972711717,46.98,73386.18,0.0,0.94682,3e-05,8.10741]
[1779972711767,46.98,73386.18,0.0,0.94682,3e-05,8.10741]
[1779972711967,46.98,73386.18,0.0,0.94682,3e-05,8.10741]
[1779972712320,46.98,73386.0,0.0,0.94682,3e-05,8.10822]
[1779972717558,46.98,73384.75,0.0,0.94678,3e-05,8.11303]
[1779972719421,46.98,73384.75,0.0,0.94678,3e-05,8.11303]
[1779972719469,46.98,73384.75,0.0,0.94678,3e-05,8.11303]
[1779972719473,46.98,73384.75,0.0,0.94678,3e-05,8.11303]
[1779972719435,46.98,73384.65,0.0,0.94677,3e-05,8.11348]
[1779972721626,46.98,73384.63,0.0,0.94677,3e-05,8.11359]
[1779972721721,46.98,73384.63,0.0,0.94677,3e-05,8.11359]
[1779972721774,46.98,73386.68,0.0,0.94683,3e-05,8.10623]
[1779972726993,46.98,73386.21,0.0,0.94682,3e-05,8.10812]
[1779972727007,46.98,73386.21,0.0,0.94682,3e-05,8.10812]
[1779972727217,46.98,73386.21,0.0,0.94682,3e-05,8.10812]
[1779972727307,46.98,73384.92,0.0,0.94678,3e-05,8.11287]
[1779972732056,46.98,73383.73,0.0,0.94674,3e-05,8.11728]
[1779972732217,46.98,73383.73,0.0,0.94674,3e-05,8.11728]
[1779972732313,46.98,73383.73,0.0,0.94674,3e-05,8.11728]
[1779972732468,46.98,73383.73,0.0,0.94674,3e-05,8.11728]
[1779972732318,46.98,73385.97,0.0,0.94681,3e-05,8.10927]
[1779972738122,46.98,73386.77,0.0,0.94683,3e-05,8.10659]
[1779972738199,46.98,73386.77,0.0,0.94683,3e-05,8.10659]
[1779972738218,46.98,73386.77,0.0,0.94683,3e-05,8.10659]
[1779972738300,46.98,73387.6,0.0,0.94686,3e-05,8.1037]
[1779972739713,46.98,73392.06,0.0,0.94699,3e-05,8.08766]
[1779972743019,46.98,73395.59,0.0,0.9471,3e-05,8.07511]
[1779972743028,46.98,73395.59,0.0,0.9471,3e-05,8.07511]
[1779972743220,46.98,73395.59,0.0,0.9471,3e-05,8.07511]
[1779972743221,46.98,73393.79,0.0,0.94704,3e-05,8.08179]
[1779972747746,46.98,73394.85,0.0,0.94707,3e-05,8.07823]
[1779972747796,46.98,73394.85,0.0,0.94707,3e-05,8.07823]
[1779972747972,46.98,73394.85,0.0,0.94707,3e-05,8.07823]
[1779972748034,46.98,73396.16,0.0,0.94711,3e-05,8.07368]
[1779972754476,46.98,73399.53,0.0,0.94723,3e-05,8.05931]
[1779972754496,46.99,73399.97,0.0,0.94724,3e-05,8.05795]
[1779972754526,46.99,73399.97,0.0,0.94724,3e-05,8.05795]
[1779972754723,46.99,73399.97,0.0,0.94724,3e-05,8.05795]
[1779972755825,46.99,73400.29,0.0,0.94725,3e-05,8.05692]
[1779972760861,46.99,73400.54,0.0,0.94725,3e-05,8.05664]
[1779972764928,46.99,73400.13,0.0,0.94723,3e-05,8.0585]
[1779972764972,46.99,73400.13,0.0,0.94723,3e-05,8.0585]
[1779972765070,46.99,73401.08,0.0,0.94726,3e-05,8.05534]
[1779972770166,46.99,73401.38,0.0,0.94727,3e-05,8.05452]
[1779972770234,46.99,73401.38,0.0,0.94727,3e-05,8.05452]
[1779972770236,46.99,73401.65,0.0,0.94727,3e-05,8.05394]
[1779972776982,46.99,73403.86,0.0,0.94733,3e-05,8.04701]
[1779972778652,46.99,73403.86,0.0,0.94733,3e-05,8.04701]
[1779972778704,46.99,73403.86,0.0,0.94733,3e-05,8.04701]
[1779972778722,46.99,73403.86,0.0,0.94733,3e-05,8.04701]
[1779972778996,46.99,73403.7,0.0,0.94732,3e-05,8.04789]
[1779972784047,46.99,73404.51,0.0,0.94734,3e-05,8.04559]
[1779972784177,46.99,73404.51,0.0,0.94734,3e-05,8.04559]
[1779972784222,46.99,73404.51,0.0,0.94734,3e-05,8.04559]
[1779972784279,46.99,73402.77,0.0,0.94729,3e-05,8.052]
[1779972790074,47.0,73405.85,0.0,0.94738,3e-05,8.0418]
[1779972795109,47.0,73407.87,0.0,0.94743,3e-05,8.03526]
[1779972796695,47.0,73407.66,0.0,0.94742,3e-05,8.03615]
[1779972796719,47.0,73407.66,0.0,0.94742,3e-05,8.03615]
[1779972797123,47.0,73407.63,0.0,0.94742,3e-05,8.0364]
[1779972802158,47.0,73408.03,0.0,0.94743,3e-05,8.0356]
[1779972804172,47.0,73412.87,0.0,0.94758,3e-05,8.01847]
[1779972806347,47.0,73410.43,0.0,0.9475,3e-05,8.02737]
[1779972806396,47.0,73410.43,0.0,0.9475,3e-05,8.02737]
[1779972806468,47.0,73410.43,0.0,0.9475,3e-05,8.02737]
[1779972806502,47.0,73414.62,0.0,0.94763,3e-05,8.01247]
[1779972809207,47.0,73420.9,0.0,0.94781,3e-05,7.99046]
[1779972811199,47.0,73422.47,0.0,0.94786,3e-05,7.98504]
[1779972811223,47.0,73422.47,0.0,0.94786,3e-05,7.98504]
[1779972811332,47.0,73422.47,0.0,0.94786,3e-05,7.98504]
[1779972811433,47.0,73423.04,0.0,0.94789,3e-05,7.9806]
[1779972811750,47.0,73423.04,0.0,0.94789,3e-05,7.9806]
[1779972811971,47.0,73423.04,0.0,0.94789,3e-05,7.9806]
[1779972812227,47.0,73419.08,0.0,0.94777,3e-05,7.99499]
[1779972817263,47.01,73417.64,0.0,0.94772,3e-05,8.00111]
[1779972817801,47.01,73417.64,0.0,0.94772,3e-05,8.00111]
[1779972817854,47.01,73417.64,0.0,0.94772,3e-05,8.00111]
[1779972817968,47.01,73417.64,0.0,0.94772,3e-05,8.00111]
[1779972818005,47.01,73417.64,0.0,0.94772,3e-05,8.00111]
[1779972818219,47.01,73417.64,0.0,0.94772,3e-05,8.00111]
[1779972818270,47.01,73414.91,0.0,0.94763,3e-05,8.01108]
[1779972823305,47.01,73413.68,0.0,0.94759,3e-05,8.01629]
[1779972824312,47.01,73409.51,0.0,0.94746,3e-05,8.0314]
[1779972824847,47.01,73409.51,0.0,0.94746,3e-05,8.0314]
[1779972824898,47.01,73409.51,0.0,0.94746,3e-05,8.0314]
[1779972824970,47.01,73409.51,0.0,0.94746,3e-05,8.0314]
[1779972825319,47.01,73408.1,0.0,0.94742,3e-05,8.03659]
[1779972831364,47.01,73406.4,0.0,0.94736,3e-05,8.04332]
[1779972835116,47.01,73405.07,0.0,0.94732,3e-05,8.04835]
[1779972835168,47.01,73405.07,0.0,0.94732,3e-05,8.04835]
[1779972835218,47.01,73405.07,0.0,0.94732,3e-05,8.04835]
[1779972835319,47.01,73405.07,0.0,0.94732,3e-05,8.04842]
[1779972840428,47.01,73397.33,0.0,0.94708,3e-05,8.0766]
[1779972841435,47.01,73392.85,0.0,0.94694,3e-05,8.09276]
[1779972842802,47.01,73392.11,0.0,0.94692,3e-05,8.09543]
[1779972842850,47.01,73392.11,0.0,0.94692,3e-05,8.09543]
[1779972842969,47.01,73392.11,0.0,0.94692,3e-05,8.09543]
[1779972843449,47.01,73392.22,0.0,0.94692,3e-05,8.09502]
[1779972848484,47.01,73393.28,0.0,0.94695,3e-05,8.09118]
[1779972850498,47.01,73396.57,0.0,0.94705,3e-05,8.07933]
[1779972853656,47.01,73399.78,0.0,0.94715,3e-05,8.06789]
[1779972853708,47.01,73399.78,0.0,0.94715,3e-05,8.06789]
[1779972853722,47.01,73399.78,0.0,0.94715,3e-05,8.06789]
[1779972854526,47.01,73402.34,0.0,0.94723,3e-05,8.05873]
[1779972856540,47.01,73405.61,0.0,0.94733,3e-05,8.04713]
[1779972860339,47.01,73406.47,0.0,0.94735,3e-05,8.04431]
[1779972860391,47.01,73406.47,0.0,0.94735,3e-05,8.04431]
[1779972860468,47.01,73406.47,0.0,0.94735,3e-05,8.04431]
[1779972860569,47.01,73406.47,0.0,0.94735,3e-05,8.04439]
[1779972864596,47.01,73416.98,0.0,0.94767,3e-05,8.00703]
[1779972865603,47.01,73418.91,0.0,0.94772,3e-05,8.00026]
[1779972866308,47.01,73418.91,0.0,0.94772,3e-05,8.00026]
[1779972866360,47.01,73418.91,0.0,0.94772,3e-05,8.00026]
[1779972866468,47.01,73418.91,0.0,0.94772,3e-05,8.00026]
[1779972866610,47.02,73418.92,0.0,0.94772,3e-05,8.00037]
[1779972871645,47.02,73417.22,0.0,0.94768,3e-05,8.00464]
[1779972874157,47.02,73416.63,0.0,0.94766,3e-05,8.00704]
[1779972874209,47.02,73416.63,0.0,0.94766,3e-05,8.00704]
[1779972874219,47.02,73416.63,0.0,0.94766,3e-05,8.00704]
[1779972874310,47.02,73416.75,0.0,0.94766,3e-05,8.00675]
[1779972879600,47.02,73417.85,0.0,0.94769,3e-05,8.00313]
[1779972879611,47.02,73417.45,0.0,0.94768,3e-05,8.00501]
[1779972879653,47.02,73417.45,0.0,0.94768,3e-05,8.00501]
[1779972879720,47.02,73417.45,0.0,0.94768,3e-05,8.00501]
[1779972879821,47.02,73417.77,0.0,0.94769,3e-05,8.00387]
[1779972885743,47.02,73417.06,0.0,0.94766,3e-05,8.00731]
[1779972887046,47.02,73417.06,0.0,0.94766,3e-05,8.00731]
[1779972887219,47.02,73417.06,0.0,0.94766,3e-05,8.00731]
[1779972887427,47.02,73413.14,0.0,0.94754,3e-05,8.02163]
[1779972887757,47.02,73410.27,0.0,0.94745,3e-05,8.03193]
[1779972890435,47.02,73410.1,0.0,0.94744,3e-05,8.03265]
[1779972891221,47.02,73410.25,0.0,0.94745,3e-05,8.03233]
[1779972891323,47.02,73410.2,0.0,0.94744,3e-05,8.03262]
[1779972896820,47.02,73410.28,0.0,0.94744,3e-05,8.0329]
[1779972901855,47.03,73410.12,0.0,0.94743,3e-05,8.03407]
[1779972904032,47.03,73408.97,0.0,0.9474,3e-05,8.03832]
[1779972904103,47.03,73408.97,0.0,0.9474,3e-05,8.03832]
[1779972904539,47.03,73407.61,0.0,0.94735,3e-05,8.04343]
[1779972905220,47.03,73407.61,0.0,0.94735,3e-05,8.04343]
[1779972907897,47.03,73399.49,0.0,0.9471,3e-05,8.07293]
[1779972908903,47.03,73395.93,0.0,0.94699,3e-05,8.0858]
[1779972913938,47.03,73397.58,0.0,0.94704,3e-05,8.08003]
[1779972918974,47.03,73397.96,0.0,0.94705,3e-05,8.07884]
[1779972924011,47.03,73398.1,0.0,0.94705,3e-05,8.0785]
[1779972929054,47.03,73396.74,0.0,0.94701,3e-05,8.08353]
[1779972931192,47.03,73399.31,0.0,0.94711,3e-05,8.07173]
[1779972934089,47.03,73403.62,0.0,0.94724,3e-05,8.05631]
[1779972935096,47.03,73410.66,0.0,0.94745,3e-05,8.03108]
[1779972937110,47.03,73412.53,0.0,0.94751,3e-05,8.02455]
[1779972942145,47.03,73414.09,0.0,0.94755,3e-05,8.01956]
[1779972944696,47.03,73418.29,0.0,0.94767,3e-05,8.0049]
[1779972950201,47.03,73420.23,0.0,0.94773,3e-05,7.9987]
[1779972955236,47.04,73420.36,0.0,0.94772,3e-05,7.99899]
[1779972961278,47.04,73420.98,0.0,0.94773,3e-05,7.99781]
[1779972964299,47.04,73423.38,0.0,0.9478,3e-05,7.98966]
[1779972969335,47.04,73421.01,0.0,0.94773,3e-05,7.99889]
[1779972971349,47.04,73418.91,0.0,0.94766,3e-05,8.00666]
[1779972977391,47.04,73418.99,0.0,0.94766,3e-05,8.0071]
[1779972979405,47.04,73406.53,0.0,0.94727,3e-05,8.05202]
[1779972980412,47.04,73402.46,0.0,0.94715,3e-05,8.0667]
[1779972981419,47.04,73399.63,0.0,0.94706,3e-05,8.0769]
[1779972986454,47.04,73400.17,0.0,0.94708,3e-05,8.07498]
[1779972988467,47.04,73396.9,0.0,0.94698,3e-05,8.08675]
[1779972993503,47.04,73394.97,0.0,0.94694,3e-05,8.09099]
[1779972998537,47.04,73395.35,0.0,0.94695,3e-05,8.08954]
[1779973003577,47.04,73396.29,0.0,0.94698,3e-05,8.08609]
[1779973006598,47.04,73399.05,0.0,0.94706,3e-05,8.07614]
[1779973011633,47.04,73403.78,0.0,0.94721,3e-05,8.0592]
[1779973012640,47.04,73408.53,0.0,0.94735,3e-05,8.04217]
[1779973013647,47.04,73411.25,0.0,0.94743,3e-05,8.03248]
[1779973018682,47.04,73412.03,0.0,0.94745,3e-05,8.03019]
[1779973023717,47.05,73412.85,0.0,0.94747,3e-05,8.02778]
[1779973028752,47.05,73414.21,0.0,0.94751,3e-05,8.02353]
[1779973032780,47.05,73417.51,0.0,0.94761,3e-05,8.01223]
[1779973037815,47.05,73418.68,0.0,0.94764,3e-05,8.00881]
[1779973042851,47.05,73418.96,0.0,0.94764,3e-05,8.00859]
[1779973047886,47.05,73420.13,0.0,0.94767,3e-05,8.00521]
[1779973051914,47.06,73422.35,0.0,0.94774,3e-05,7.99531]
[1779973054935,47.06,73420.21,0.0,0.94768,3e-05,8.00348]
[1779973055942,47.06,73418.17,0.0,0.94761,3e-05,8.01095]
[1779973057956,47.06,73416.1,0.0,0.94755,3e-05,8.01865]
[1779973062991,47.06,73416.21,0.0,0.94754,3e-05,8.01893]
[1779973068027,47.06,73415.1,0.0,0.94751,3e-05,8.02354]
[1779973073062,47.06,73415.81,0.0,0.94752,3e-05,8.02166]
[1779973075076,47.06,73418.2,0.0,0.94759,3e-05,8.01338]
[1779973080111,47.06,73418.22,0.0,0.94759,3e-05,8.01405]
[1779973085146,47.07,73418.83,0.0,0.9476,3e-05,8.01261]
[1779973088166,47.07,73416.55,0.0,0.94753,3e-05,8.02122]
[1779973093202,47.07,73415.4,0.0,0.94749,3e-05,8.02601]
[1779973098240,47.07,73415.35,0.0,0.94748,3e-05,8.02683]
[1779973101262,47.07,73408.75,0.0,0.94727,3e-05,8.05089]
[1779973102269,47.07,73404.95,0.0,0.94716,3e-05,8.06467]
[1779973104578,47.07,73405.48,0.0,0.94717,3e-05,8.06299]
[1779973110330,47.07,73407.98,0.0,0.94724,3e-05,8.05448]
[1779973115366,47.07,73403.12,0.0,0.94711,3e-05,8.06982]
[1779973116372,47.07,73400.72,0.0,0.94703,3e-05,8.07852]
[1779973121407,47.08,73401.55,0.0,0.94706,3e-05,8.07579]
[1779973123422,47.08,73403.86,0.0,0.94713,3e-05,8.06759]
[1779973128456,47.08,73401.48,0.0,0.94705,3e-05,8.0764]
[1779973133491,47.08,73401.83,0.0,0.94706,3e-05,8.07528]
[1779973136575,47.08,73401.82,0.0,0.94706,3e-05,8.07537]
[1779973136605,47.08,73401.82,0.0,0.94706,3e-05,8.07537]
[1779973136644,47.08,73401.66,0.0,0.94705,3e-05,8.07597]
[1779973141793,47.08,73400.47,0.0,0.94702,3e-05,8.08033]
[1779973143419,47.08,73404.16,0.0,0.94713,3e-05,8.06708]
[1779973143469,47.08,73404.16,0.0,0.94713,3e-05,8.06708]
[1779973143546,47.08,73404.16,0.0,0.94713,3e-05,8.06708]
[1779973143595,47.08,73404.16,0.0,0.94713,3e-05,8.06708]
[1779973143718,47.08,73404.16,0.0,0.94713,3e-05,8.06708]
[1779973143818,47.08,73404.61,0.0,0.94714,3e-05,8.06549]
[1779973151622,47.08,73407.24,0.0,0.94722,3e-05,8.05636]
[1779973156113,47.08,73407.55,0.0,0.94723,3e-05,8.05543]
[1779973156165,47.08,73407.55,0.0,0.94723,3e-05,8.05543]
[1779973156309,47.08,73407.55,0.0,0.94723,3e-05,8.05543]
[1779973156361,47.08,73407.55,0.0,0.94723,3e-05,8.05543]
[1779973156469,47.08,73407.55,0.0,0.94723,3e-05,8.05543]
[1779973156657,47.08,73408.05,0.0,0.94724,3e-05,8.05368]
[1779973161692,47.08,73407.57,0.0,0.94723,3e-05,8.05565]
[1779973166079,47.08,73405.21,0.0,0.94715,3e-05,8.06431]
[1779973166127,47.08,73405.21,0.0,0.94715,3e-05,8.06431]
[1779973166234,47.08,73405.21,0.0,0.94715,3e-05,8.06431]
[1779973166282,47.08,73405.21,0.0,0.94715,3e-05,8.06431]
[1779973166469,47.08,73405.21,0.0,0.94715,3e-05,8.06431]
[1779973166727,47.08,73405.17,0.0,0.94715,3e-05,8.06449]
[1779973171762,47.08,73406.58,0.0,0.94721,3e-05,8.05701]
[1779973174789,47.08,73406.39,0.0,0.9472,3e-05,8.05778]
[1779973174841,47.08,73406.39,0.0,0.9472,3e-05,8.05778]
[1779973174891,47.08,73405.9,0.0,0.94719,3e-05,8.05958]
[1779973175017,47.08,73405.9,0.0,0.94719,3e-05,8.05958]
[1779973175065,47.08,73405.9,0.0,0.94719,3e-05,8.05958]
[1779973175221,47.08,73405.9,0.0,0.94719,3e-05,8.05958]
[1779973180334,47.08,73405.74,0.0,0.94718,3e-05,8.06032]
[1779973185860,47.08,73406.85,0.0,0.94721,3e-05,8.05654]
[1779973186953,47.08,73406.85,0.0,0.94721,3e-05,8.05654]
[1779973187005,47.08,73406.46,0.0,0.9472,3e-05,8.05797]
[1779973187038,47.08,73406.46,0.0,0.9472,3e-05,8.05797]
[1779973187089,47.08,73406.46,0.0,0.9472,3e-05,8.05797]
[1779973187218,47.08,73406.46,0.0,0.9472,3e-05,8.05797]
[1779973187874,47.08,73405.76,0.0,0.94718,3e-05,8.06052]
[1779973192909,47.08,73406.43,0.0,0.9472,3e-05,8.05827]
[1779973194920,47.08,73406.43,0.0,0.9472,3e-05,8.05827]
[1779973194968,47.08,73406.43,0.0,0.9472,3e-05,8.05827]
[1779973200973,47.08,73405.9,0.0,0.94718,3e-05,8.0604]
[1779973201704,47.08,73405.9,0.0,0.94718,3e-05,8.0604]
[1779973201838,47.08,73405.9,0.0,0.94718,3e-05,8.0604]
[1779973201872,47.08,73405.9,0.0,0.94718,3e-05,8.0604]
[1779973201946,47.08,73405.9,0.0,0.94718,3e-05,8.0604]
[1779973201969,47.08,73405.9,0.0,0.94718,3e-05,8.0604]
[1779973201980,47.08,73404.23,0.0,0.94713,3e-05,8.06642]
[1779973202245,47.08,73404.23,0.0,0.94713,3e-05,8.06642]
[1779973202470,47.08,73404.23,0.0,0.94713,3e-05,8.06642]
[1779973208545,47.08,73403.73,0.0,0.94711,3e-05,8.06826]
[1779973208558,47.08,73403.73,0.0,0.94711,3e-05,8.06826]
[1779973208665,47.08,73403.73,0.0,0.94711,3e-05,8.06826]
[1779973208722,47.08,73403.73,0.0,0.94711,3e-05,8.06826]
[1779973208731,47.08,73404.15,0.0,0.94713,3e-05,8.06676]
[1779973210192,47.08,73404.8,0.0,0.94715,3e-05,8.06443]
[1779973210218,47.08,73411.88,0.0,0.94736,3e-05,8.03902]
[1779973211644,47.08,73411.88,0.0,0.94736,3e-05,8.03902]
[1779973211742,47.08,73414.99,0.0,0.94746,3e-05,8.02798]
[1779973212062,47.08,73406.69,0.0,0.9472,3e-05,8.05776]
[1779973213049,47.08,73406.69,0.0,0.9472,3e-05,8.05776]
[1779973213096,47.08,73406.69,0.0,0.9472,3e-05,8.05776]
[1779973213222,47.08,73406.69,0.0,0.9472,3e-05,8.05776]
[1779973214648,47.08,73405.99,0.0,0.94718,3e-05,8.0603]
[1779973214699,47.08,73405.99,0.0,0.94718,3e-05,8.0603]
[1779973214720,47.08,73405.99,0.0,0.94718,3e-05,8.0603]
[1779973214749,47.08,73410.55,0.0,0.94732,3e-05,8.04398]
[1779973219114,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220139,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220192,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220219,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220364,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220396,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220467,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220706,47.08,73417.81,0.0,0.94754,3e-05,8.01816]
[1779973220754,47.08,73418.3,0.0,0.94755,3e-05,8.01659]
[1779973226162,47.08,73417.23,0.0,0.94752,3e-05,8.02084]
[1779973228106,47.08,73417.35,0.0,0.94752,3e-05,8.0205]
[1779973228221,47.08,73417.35,0.0,0.94752,3e-05,8.0205]
[1779973228333,47.08,73417.35,0.0,0.94752,3e-05,8.0205]
[1779973228385,47.08,73417.35,0.0,0.94752,3e-05,8.0205]
[1779973228471,47.08,73417.35,0.0,0.94752,3e-05,8.0205]
[1779973228942,47.08,73417.35,0.0,0.94752,3e-05,8.0205]
[1779973228536,47.08,73417.27,0.0,0.94752,3e-05,8.02096]
[1779973231222,47.09,73417.15,0.0,0.94751,3e-05,8.02147]
[1779973231323,47.09,73417.9,0.0,0.94755,3e-05,8.01626]
[1779973233630,47.09,73419.75,0.0,0.94761,3e-05,8.00972]
[1779973233682,47.09,73419.75,0.0,0.94761,3e-05,8.00972]
[1779973233720,47.09,73419.75,0.0,0.94761,3e-05,8.00972]
[1779973235232,47.09,73421.67,0.0,0.94766,3e-05,8.00306]
[1779973235330,47.09,73422.04,0.0,0.94767,3e-05,8.00185]
[1779973240260,47.09,73427.1,0.0,0.94782,3e-05,7.98437]
[1779973242274,47.09,73434.09,0.0,0.94803,3e-05,7.95972]
[1779973244783,47.09,73435.68,0.0,0.94808,3e-05,7.95424]
[1779973244822,47.09,73435.68,0.0,0.94808,3e-05,7.95424]
[1779973244887,47.09,73435.68,0.0,0.94808,3e-05,7.95424]
[1779973244938,47.09,73435.68,0.0,0.94808,3e-05,7.95424]
[1779973244968,47.09,73435.68,0.0,0.94808,3e-05,7.95424]
[1779973244980,47.09,73436.35,0.0,0.94809,3e-05,7.95224]
[1779973247309,47.09,73442.22,0.0,0.94827,3e-05,7.93175]
[1779973250595,47.09,73443.04,0.0,0.94829,3e-05,7.92927]
[1779973250720,47.09,73443.04,0.0,0.94829,3e-05,7.92927]
[1779973250721,47.09,73443.04,0.0,0.94829,3e-05,7.92927]
[1779973250730,47.09,73443.04,0.0,0.94829,3e-05,7.92927]
[1779973250775,47.09,73443.04,0.0,0.94829,3e-05,7.92927]
[1779973250970,47.09,73443.04,0.0,0.94829,3e-05,7.92927]
[1779973251006,47.09,73443.33,0.0,0.94829,3e-05,7.92871]
[1779973253218,47.09,73440.98,0.0,0.94822,3e-05,7.93755]
[1779973253354,47.09,73441.25,0.0,0.94823,3e-05,7.93659]
[1779973255369,47.09,73446.09,0.0,0.94837,3e-05,7.91985]
[1779973257205,47.1,73446.91,0.0,0.94839,3e-05,7.91719]
[1779973257240,47.1,73446.91,0.0,0.94839,3e-05,7.91719]
[1779973257242,47.1,73446.91,0.0,0.94839,3e-05,7.91719]
[1779973258004,47.1,73446.91,0.0,0.94839,3e-05,7.91719]
[1779973258057,47.1,73446.91,0.0,0.94839,3e-05,7.91719]
[1779973258006,47.09,73446.49,0.0,0.94838,3e-05,7.91838]
[1779973258220,47.09,73446.49,0.0,0.94838,3e-05,7.91838]
[1779973258390,47.09,73446.37,0.0,0.94838,3e-05,7.9188]
[1779973261218,47.09,73445.74,0.0,0.94836,3e-05,7.92074]
[1779973265163,47.09,73445.88,0.0,0.94837,3e-05,7.91966]
[1779973265208,47.09,73445.88,0.0,0.94837,3e-05,7.91966]
[1779973265221,47.09,73445.88,0.0,0.94837,3e-05,7.91966]
[1779973265440,47.09,73446.44,0.0,0.94839,3e-05,7.91753]
[1779973266328,47.09,73446.44,0.0,0.94839,3e-05,7.91753]
[1779973266377,47.09,73446.44,0.0,0.94839,3e-05,7.91753]
[1779973266467,47.09,73446.44,0.0,0.94839,3e-05,7.91753]
[1779973272047,47.09,73446.12,0.0,0.94838,3e-05,7.91799]
[1779973272099,47.09,73446.77,0.0,0.9484,3e-05,7.91556]
[1779973272124,47.09,73446.77,0.0,0.9484,3e-05,7.91556]
[1779973272176,47.09,73446.77,0.0,0.9484,3e-05,7.91556]
[1779973272219,47.09,73446.77,0.0,0.9484,3e-05,7.91556]
[1779973272489,47.09,73446.7,0.0,0.9484,3e-05,7.91568]
[1779973277524,47.09,73445.18,0.0,0.94836,3e-05,7.92035]
[1779973279021,47.09,73445.18,0.0,0.94836,3e-05,7.92035]
[1779973279074,47.09,73445.18,0.0,0.94836,3e-05,7.92035]
[1779973279044,47.09,73444.63,0.0,0.94835,3e-05,7.92219]
[1779973279117,47.09,73444.63,0.0,0.94835,3e-05,7.92219]
[1779973279172,47.09,73444.63,0.0,0.94835,3e-05,7.92219]
[1779973279232,47.09,73444.63,0.0,0.94835,3e-05,7.92219]
[1779973279939,47.09,73450.25,0.0,0.94852,3e-05,7.90212]
[1779973280916,47.09,73450.25,0.0,0.94852,3e-05,7.90212]
[1779973280934,47.09,73453.38,0.0,0.94861,3e-05,7.89094]
[1779973283538,47.09,73452.5,0.0,0.94858,3e-05,7.89401]
[1779973283566,47.09,73454.7,0.0,0.94866,3e-05,7.88531]
[1779973288601,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973289347,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973289361,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973289469,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973289846,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973289898,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973289969,47.08,73455.33,0.0,0.94869,3e-05,7.88095]
[1779973290051,47.08,73451.48,0.0,0.94858,3e-05,7.89418]
[1779973295650,47.07,73447.71,0.0,0.94851,3e-05,7.90232]
[1779973296990,47.07,73447.71,0.0,0.94851,3e-05,7.90232]
[1779973297220,47.07,73447.33,0.0,0.9485,3e-05,7.90321]
[1779973298672,47.07,73453.68,0.0,0.9487,3e-05,7.8798]
[1779973299238,47.07,73453.68,0.0,0.9487,3e-05,7.8798]
[1779973299284,47.07,73453.68,0.0,0.9487,3e-05,7.8798]
[1779973299489,47.07,73453.68,0.0,0.9487,3e-05,7.8798]
[1779973299678,47.07,73455.47,0.0,0.94875,3e-05,7.87304]
[1779973303977,47.07,73455.91,0.0,0.94878,3e-05,7.87029]
[1779973304022,47.07,73455.91,0.0,0.94878,3e-05,7.87029]
[1779973304218,47.07,73455.83,0.0,0.94878,3e-05,7.87018]
[1779973304372,47.07,73455.83,0.0,0.94878,3e-05,7.87018]
[1779973305753,47.06,73455.39,0.0,0.94877,3e-05,7.87134]
[1779973305805,47.06,73455.39,0.0,0.94877,3e-05,7.87134]
[1779973305970,47.06,73455.39,0.0,0.94877,3e-05,7.87134]
[1779973305974,47.06,73453.33,0.0,0.94871,3e-05,7.87824]
[1779973307469,47.06,73450.89,0.0,0.94864,3e-05,7.88648]
[1779973312721,47.06,73452.81,0.0,0.94871,3e-05,7.87759]
[1779973312773,47.06,73452.81,0.0,0.94871,3e-05,7.87759]
[1779973312803,47.06,73452.81,0.0,0.94871,3e-05,7.87759]
[1779973312968,47.06,73452.81,0.0,0.94871,3e-05,7.87759]
[1779973313061,47.06,73452.04,0.0,0.94869,3e-05,7.8799]
[1779973316884,47.05,73450.8,0.0,0.94867,3e-05,7.88301]
[1779973317608,47.05,73450.1,0.0,0.94865,3e-05,7.88506]
[1779973317627,47.05,73450.1,0.0,0.94865,3e-05,7.88506]
[1779973317952,47.05,73450.1,0.0,0.94865,3e-05,7.88506]
[1779973318015,47.05,73450.1,0.0,0.94865,3e-05,7.88506]
[1779973318045,47.05,73447.94,0.0,0.94859,3e-05,7.89229]
[1779973318813,47.05,73442.59,0.0,0.94843,3e-05,7.91086]
[1779973319820,47.05,73439.44,0.0,0.94834,3e-05,7.92161]
[1779973320828,47.05,73429.55,0.0,0.94804,3e-05,7.95675]
[1779973321218,47.05,73429.55,0.0,0.94804,3e-05,7.95675]
[1779973321835,47.05,73423.34,0.0,0.94786,3e-05,7.97877]
[1779973323875,47.05,73422.9,0.0,0.94785,3e-05,7.97997]
[1779973324871,47.05,73414.05,0.0,0.94758,3e-05,8.01187]
[1779973325878,47.05,73411.17,0.0,0.94749,3e-05,8.02238]
[1779973327892,47.05,73414.01,0.0,0.94757,3e-05,8.01254]
[1779973329830,47.05,73415.25,0.0,0.94761,3e-05,8.00828]
[1779973329968,47.05,73415.25,0.0,0.94761,3e-05,8.00828]
[1779973330913,47.05,73410.33,0.0,0.94746,3e-05,8.02611]
[1779973335101,47.05,73409.02,0.0,0.94741,3e-05,8.03146]
[1779973335145,47.05,73409.02,0.0,0.94741,3e-05,8.03146]
[1779973335218,47.05,73409.02,0.0,0.94741,3e-05,8.03146]
[1779973335319,47.05,73409.02,0.0,0.94741,3e-05,8.03162]
[1779973339469,47.05,73409.12,0.0,0.94741,3e-05,8.03187]
[1779973345012,47.06,73409.68,0.0,0.94742,3e-05,8.03078]
[1779973347109,47.06,73409.68,0.0,0.94742,3e-05,8.03078]
[1779973347160,47.06,73409.68,0.0,0.94742,3e-05,8.03078]
[1779973347149,47.06,73410.54,0.0,0.94744,3e-05,8.02801]
[1779973347238,47.06,73410.54,0.0,0.94744,3e-05,8.02801]
[1779973348037,47.06,73410.34,0.0,0.94743,3e-05,8.02889]
[1779973348309,47.06,73410.34,0.0,0.94743,3e-05,8.02889]
[1779973348364,47.06,73410.34,0.0,0.94743,3e-05,8.02889]
[1779973348468,47.06,73410.34,0.0,0.94743,3e-05,8.02889]
[1779973350050,47.06,73405.77,0.0,0.94729,3e-05,8.0456]
[1779973352066,47.06,73402.56,0.0,0.94721,3e-05,8.05478]
[1779973353071,47.06,73399.48,0.0,0.94711,3e-05,8.06597]
[1779973354078,47.06,73393.78,0.0,0.94693,3e-05,8.08656]
[1779973355324,47.06,73392.54,0.0,0.9469,3e-05,8.09107]
[1779973355376,47.06,73392.54,0.0,0.9469,3e-05,8.09107]
[1779973355474,47.06,73392.54,0.0,0.9469,3e-05,8.09107]
[1779973359114,47.06,73386.04,0.0,0.9467,3e-05,8.11463]
[1779973361300,47.06,73384.78,0.0,0.94666,3e-05,8.11914]
[1779973361352,47.06,73384.78,0.0,0.94666,3e-05,8.11914]
[1779973362136,47.06,73382.57,0.0,0.94659,3e-05,8.12711]
[1779973363143,47.06,73378.6,0.0,0.94647,3e-05,8.14144]
[1779973367737,47.06,73377.43,0.0,0.94643,3e-05,8.14545]
[1779973371471,47.06,73377.62,0.0,0.94644,3e-05,8.14458]
[1779973374585,47.06,73377.65,0.0,0.94644,3e-05,8.14428]
[1779973380264,47.06,73378.05,0.0,0.94646,3e-05,8.14236]
[1779973383285,47.06,73385.45,0.0,0.94669,3e-05,8.11541]
[1779973384292,47.06,73388.72,0.0,0.94679,3e-05,8.10359]
[1779973388320,47.06,73383.01,0.0,0.94661,3e-05,8.12419]
[1779973391636,47.06,73382.15,0.0,0.94659,3e-05,8.12723]
[1779973392348,47.06,73378.48,0.0,0.94647,3e-05,8.14043]
[1779973393355,47.06,73375.32,0.0,0.94638,3e-05,8.15181]
[1779973396376,47.06,73372.26,0.0,0.94628,3e-05,8.16267]
[1779973401411,47.05,73372.98,0.0,0.94631,3e-05,8.15962]
[1779973403876,47.05,73372.9,0.0,0.94631,3e-05,8.15982]
[1779973404642,47.05,73369.13,0.0,0.94619,3e-05,8.17329]
[1779973411481,47.05,73364.14,0.0,0.94606,3e-05,8.18787]
[1779973416516,47.05,73364.5,0.0,0.94608,3e-05,8.18578]
[1779973421551,47.05,73355.16,0.0,0.94579,3e-05,8.21894]
[1779973422558,47.05,73346.14,0.0,0.94551,3e-05,8.25165]
[1779973423565,47.05,73341.91,0.0,0.94538,3e-05,8.26688]
[1779973424572,47.05,73341.73,0.0,0.94538,3e-05,8.26726]
[1779973427594,47.05,73345.38,0.0,0.9455,3e-05,8.25304]
[1779973429611,47.04,73347.61,0.0,0.94557,3e-05,8.24433]
[1779973430819,47.04,73347.61,0.0,0.94557,3e-05,8.24433]
[1779973433473,47.04,73348.53,0.0,0.94561,3e-05,8.23996]
[1779973438674,47.04,73350.73,0.0,0.94569,3e-05,8.23072]
[1779973439681,47.04,73347.34,0.0,0.94559,3e-05,8.24285]
[1779973440688,47.04,73341.63,0.0,0.94541,3e-05,8.26321]
[1779973445723,47.03,73340.92,0.0,0.9454,3e-05,8.26433]
[1779973450758,47.03,73341.21,0.0,0.94542,3e-05,8.2618]
[1779973453779,47.03,73343.6,0.0,0.94551,3e-05,8.25219]
[1779973458813,47.02,73343.17,0.0,0.9455,3e-05,8.25233]
[1779973459821,47.02,73350.66,0.0,0.94574,3e-05,8.22473]
[1779973462036,47.02,73354.69,0.0,0.94587,3e-05,8.2096]
[1779973462844,47.02,73357.59,0.0,0.94596,3e-05,8.19884]
[1779973463850,47.02,73360.25,0.0,0.94605,3e-05,8.18897]
[1779973466871,47.02,73365.18,0.0,0.94621,3e-05,8.17056]
[1779973471906,47.02,73366.79,0.0,0.94628,3e-05,8.16139]
[1779973476638,47.02,73366.45,0.0,0.94627,3e-05,8.16207]
[1779973477949,47.02,73377.33,0.0,0.94661,3e-05,8.12238]
[1779973478956,47.02,73377.25,0.0,0.94661,3e-05,8.1226]
[1779973479473,47.02,73377.25,0.0,0.94661,3e-05,8.1226]
[1779973482984,47.02,73374.38,0.0,0.94652,3e-05,8.13269]
[1779973487012,47.02,73376.77,0.0,0.9466,3e-05,8.12374]
[1779973488019,47.02,73379.9,0.0,0.9467,3e-05,8.11236]
[1779973494061,47.02,73380.25,0.0,0.94671,3e-05,8.11088]
[1779973495492,47.02,73380.02,0.0,0.9467,3e-05,8.11169]
[1779973502117,47.02,73377.83,0.0,0.94664,3e-05,8.11948]
[1779973506145,47.02,73374.02,0.0,0.94652,3e-05,8.1332]
[1779973507152,47.01,73369.82,0.0,0.94639,3e-05,8.14838]
[1779973511181,47.01,73367.63,0.0,0.94632,3e-05,8.15605]
[1779973516216,47.01,73367.09,0.0,0.94631,3e-05,8.15755]
[1779973519242,47.01,73367.3,0.0,0.94632,3e-05,8.15659]
[1779973525279,47.01,73366.59,0.0,0.9463,3e-05,8.15842]
[1779973528300,47.01,73369.21,0.0,0.94639,3e-05,8.14857]
[1779973530314,47.01,73373.85,0.0,0.94653,3e-05,8.13156]
[1779973531321,47.01,73376.15,0.0,0.94662,3e-05,8.12054]
[1779973532328,47.01,73381.34,0.0,0.94678,3e-05,8.10172]
[1779973534342,47.01,73383.25,0.0,0.94684,3e-05,8.09479]
[1779973539377,47.01,73382.87,0.0,0.94683,3e-05,8.09613]
[1779973544412,47.01,73381.73,0.0,0.94679,3e-05,8.10023]
[1779973547493,47.01,73381.91,0.0,0.9468,3e-05,8.09958]
[1779973554482,47.01,73376.25,0.0,0.94662,3e-05,8.12007]
[1779973557504,47.01,73374.83,0.0,0.94658,3e-05,8.12509]
[1779973560524,47.01,73368.08,0.0,0.94637,3e-05,8.14937]
[1779973561531,47.01,73365.92,0.0,0.94631,3e-05,8.15711]
[1779973562664,47.01,73365.92,0.0,0.94631,3e-05,8.15711]
[1779973569588,47.01,73365.12,0.0,0.94629,3e-05,8.15909]
[1779973574622,47.01,73363.43,0.0,0.94624,3e-05,8.16458]
[1779973578650,47.0,73360.9,0.0,0.94617,3e-05,8.17325]
[1779973579502,47.0,73360.9,0.0,0.94617,3e-05,8.17325]
[1779973583467,47.0,73361.5,0.0,0.94619,3e-05,8.17052]
[1779973584693,47.0,73353.06,0.0,0.94593,3e-05,8.20093]
[1779973585700,47.0,73349.35,0.0,0.94581,3e-05,8.2143]
[1779973586707,47.0,73348.45,0.0,0.94579,3e-05,8.21739]
[1779973591741,47.0,73346.94,0.0,0.94576,3e-05,8.21924]
[1779973596947,47.0,73346.94,0.0,0.94577,3e-05,8.21847]
[1779973602818,46.99,73345.65,0.0,0.94574,3e-05,8.22194]
[1779973607854,46.99,73347.4,0.0,0.9458,3e-05,8.21449]
[1779973609868,46.99,73344.49,0.0,0.94572,3e-05,8.22476]
[1779973614902,46.99,73344.41,0.0,0.94572,3e-05,8.22411]
[1779973619938,46.99,73342.79,0.0,0.94568,3e-05,8.22904]
[1779973622959,46.99,73337.64,0.0,0.94552,3e-05,8.24725]
[1779973623966,46.98,73333.98,0.0,0.94541,3e-05,8.2604]
[1779973626987,46.98,73331.37,0.0,0.94533,3e-05,8.26919]
[1779973630019,46.98,73325.34,0.0,0.94515,3e-05,8.29048]
[1779973631026,46.98,73312.7,0.0,0.94475,3e-05,8.33659]
[1779973632033,46.98,73311.09,0.0,0.9447,3e-05,8.34214]
[1779973632729,46.98,73311.09,0.0,0.9447,3e-05,8.34214]
[1779973633040,46.98,73311.44,0.0,0.94472,3e-05,8.34047]
[1779973634049,46.98,73305.5,0.0,0.94453,3e-05,8.36196]
[1779973635055,46.98,73302.52,0.0,0.94444,3e-05,8.37252]
[1779973639088,46.97,73286.48,0.0,0.94394,3e-05,8.43002]
[1779973640091,46.97,73291.24,0.0,0.94409,3e-05,8.4124]
[1779973640672,46.97,73291.24,0.0,0.94409,3e-05,8.4124]
[1779973641098,46.97,73292.36,0.0,0.94414,3e-05,8.40719]
[1779973642612,46.97,73291.25,0.0,0.94411,3e-05,8.41079]
[1779973643112,46.97,73292.97,0.0,0.94417,3e-05,8.40391]
[1779973647140,46.96,73289.66,0.0,0.94408,3e-05,8.41413]
[1779973649119,46.96,73288.96,0.0,0.94406,3e-05,8.4162]
[1779973649167,46.96,73288.96,0.0,0.94406,3e-05,8.4162]
[1779973649217,46.96,73288.96,0.0,0.94406,3e-05,8.4162]
[1779973649289,46.96,73288.68,0.0,0.94405,3e-05,8.41671]
[1779973655196,46.95,73288.98,0.0,0.94411,3e-05,8.40978]
[1779973657178,46.95,73289.93,0.0,0.94414,3e-05,8.40574]
[1779973662245,46.95,73292.14,0.0,0.94424,3e-05,8.39453]
[1779973666273,46.94,73289.93,0.0,0.94418,3e-05,8.40071]
[1779973669298,46.94,73285.17,0.0,0.94404,3e-05,8.41679]
[1779973674333,46.93,73284.73,0.0,0.94405,3e-05,8.41572]
[1779973679368,46.93,73286.23,0.0,0.94412,3e-05,8.40759]
[1779973682391,46.92,73290.4,0.0,0.94427,3e-05,8.39063]
[1779973687426,46.92,73290.46,0.0,0.94429,3e-05,8.388]
[1779973692461,46.91,73290.84,0.0,0.94432,3e-05,8.38421]
[1779973695482,46.91,73293.77,0.0,0.94443,3e-05,8.37197]
[1779973697496,46.91,73291.12,0.0,0.94435,3e-05,8.38084]
[1779973698503,46.91,73288.87,0.0,0.94428,3e-05,8.38869]
[1779973700517,46.9,73284.39,0.0,0.94415,3e-05,8.4043]
[1779973705552,46.9,73283.7,0.0,0.94415,3e-05,8.4043]
[1779973710587,46.89,73280.84,0.0,0.94408,3e-05,8.41236]
[1779973714615,46.89,73275.33,0.0,0.94393,3e-05,8.42859]
[1779973715622,46.89,73271.01,0.0,0.9438,3e-05,8.4436]
[1779973720657,46.88,73268.84,0.0,0.94375,3e-05,8.44889]
[1779973728733,46.87,73267.43,0.0,0.94374,3e-05,8.44968]
[1779973733748,46.86,73268.8,0.0,0.94381,3e-05,8.44176]
[1779973735762,46.86,73275.31,0.0,0.94403,3e-05,8.41648]
[1779973736769,46.86,73278.44,0.0,0.94414,3e-05,8.40435]
[1779973740797,46.85,73284.46,0.0,0.94435,3e-05,8.3801]
[1779973741804,46.85,73287.98,0.0,0.94446,3e-05,8.36663]
[1779973746839,46.85,73287.03,0.0,0.94445,3e-05,8.36804]
[1779973748853,46.85,73282.06,0.0,0.9443,3e-05,8.38559]
[1779973754895,46.84,73271.87,0.0,0.94399,3e-05,8.42062]
[1779973755902,46.84,73267.32,0.0,0.94385,3e-05,8.43707]
[1779973756909,46.84,73267.42,0.0,0.94385,3e-05,8.43655]
[1779973761947,46.83,73268.75,0.0,0.94392,3e-05,8.42895]
[1779973766983,46.83,73267.1,0.0,0.94389,3e-05,8.43248]
[1779973773025,46.82,73257.55,0.0,0.94362,3e-05,8.46227]
[1779973774032,46.82,73252.98,0.0,0.94348,3e-05,8.47826]
[1779973779071,46.81,73254.25,0.0,0.94354,3e-05,8.47097]
[1779973783099,46.81,73251.35,0.0,0.94347,3e-05,8.4795]
[1779973787127,46.8,73246.69,0.0,0.94333,3e-05,8.49486]
[1779973791590,46.8,73244.9,0.0,0.94329,3e-05,8.49967]
[1779973791642,46.8,73244.9,0.0,0.94329,3e-05,8.49967]
[1779973792163,46.79,73245.62,0.0,0.94332,3e-05,8.49571]
[1779973792717,46.79,73245.62,0.0,0.94332,3e-05,8.49571]
[1779973797197,46.79,73249.33,0.0,0.94347,3e-05,8.47873]
[1779973802232,46.78,73249.83,0.0,0.94351,3e-05,8.47385]
[1779973807267,46.77,73253.02,0.0,0.94364,3e-05,8.45897]
[1779973809281,46.77,73250.91,0.0,0.94358,3e-05,8.46568]
[1779973813310,46.77,73245.48,0.0,0.94343,3e-05,8.48359]
[1779973818345,46.76,73244.64,0.0,0.94342,3e-05,8.48394]
[1779973821366,46.76,73249.0,0.0,0.94358,3e-05,8.46647]
[1779973826401,46.75,73248.97,0.0,0.9436,3e-05,8.46361]
[1779973831438,46.74,73249.66,0.0,0.94366,3e-05,8.45541]
[1779973836473,46.74,73249.66,0.0,0.94369,3e-05,8.45252]
[1779973841508,46.73,73246.23,0.0,0.9436,3e-05,8.46247]
[1779973845536,46.73,73242.69,0.0,0.9435,3e-05,8.47334]
[1779973850570,46.72,73244.18,0.0,0.94358,3e-05,8.46483]
[1779973855606,46.71,73244.09,0.0,0.9436,3e-05,8.4623]
[1779973860641,46.71,73244.63,0.0,0.94364,3e-05,8.45744]
[1779973862655,46.7,73246.95,0.0,0.94373,3e-05,8.44767]
[1779973865676,46.7,73244.43,0.0,0.94366,3e-05,8.45545]
[1779973870710,46.69,73247.88,0.0,0.94379,3e-05,8.43976]
[1779973871734,46.69,73243.77,0.0,0.94366,3e-05,8.45457]
[1779973872478,46.69,73243.77,0.0,0.94366,3e-05,8.45457]
[1779973872739,46.69,73224.77,0.0,0.94305,3e-05,8.52517]
[1779973873746,46.69,73223.11,0.0,0.943,3e-05,8.53108]
[1779973875857,46.69,73223.45,0.0,0.94301,3e-05,8.52947]
[1779973880381,46.68,73223.08,0.0,0.94301,3e-05,8.52889]
[1779973880432,46.68,73223.08,0.0,0.94301,3e-05,8.52889]
[1779973880467,46.68,73223.08,0.0,0.94301,3e-05,8.52889]
[1779973885830,46.67,73223.24,0.0,0.94306,3e-05,8.52381]
[1779973890865,46.67,73223.08,0.0,0.94308,3e-05,8.52134]
[1779973893888,46.66,73218.99,0.0,0.94298,3e-05,8.53223]
[1779973894907,46.66,73218.99,0.0,0.94298,3e-05,8.53223]
[1779973894969,46.66,73218.99,0.0,0.94298,3e-05,8.53223]
[1779973894999,46.66,73215.6,0.0,0.94287,3e-05,8.54439]
[1779973896064,46.66,73221.78,0.0,0.94307,3e-05,8.52115]
[1779973896911,46.66,73225.92,0.0,0.94321,3e-05,8.50499]
[1779973897917,46.66,73226.28,0.0,0.94323,3e-05,8.50253]
[1779973899545,46.66,73226.28,0.0,0.94323,3e-05,8.50253]
[1779973899597,46.66,73226.28,0.0,0.94323,3e-05,8.50253]
[1779973899719,46.66,73226.28,0.0,0.94323,3e-05,8.50253]
[1779973902959,46.65,73233.66,0.0,0.9435,3e-05,8.47222]
[1779973903966,46.65,73242.01,0.0,0.94378,3e-05,8.4405]
[1779973904973,46.65,73244.59,0.0,0.94386,3e-05,8.43043]
[1779973907967,46.65,73245.12,0.0,0.94389,3e-05,8.42762]
[1779973908019,46.65,73245.12,0.0,0.94389,3e-05,8.42762]
[1779973908217,46.65,73245.12,0.0,0.94389,3e-05,8.42762]
[1779973910008,46.65,73248.06,0.0,0.94399,3e-05,8.41537]
[1779973913030,46.64,73250.18,0.0,0.94407,3e-05,8.40625]
[1779973915044,46.64,73252.66,0.0,0.94416,3e-05,8.39621]
[1779973916051,46.64,73255.16,0.0,0.94424,3e-05,8.38651]
[1779973919455,46.64,73255.78,0.0,0.94427,3e-05,8.38344]
[1779973919471,46.64,73255.78,0.0,0.94427,3e-05,8.38344]
[1779973919507,46.64,73255.78,0.0,0.94427,3e-05,8.38344]
[1779973920353,46.64,73256.18,0.0,0.94429,3e-05,8.3812]
[1779973920466,46.64,73256.18,0.0,0.94429,3e-05,8.3812]
[1779973923101,46.63,73252.99,0.0,0.9442,3e-05,8.39192]
[1779973925115,46.63,73239.69,0.0,0.94377,3e-05,8.44076]
[1779973926122,46.63,73234.17,0.0,0.94359,3e-05,8.46094]
[1779973928005,46.63,73234.59,0.0,0.94361,3e-05,8.45886]
[1779973928049,46.63,73234.59,0.0,0.94361,3e-05,8.45886]
[1779973928219,46.63,73234.59,0.0,0.94361,3e-05,8.45886]
[1779973934179,46.62,73237.62,0.0,0.94374,3e-05,8.4441]
[1779973936570,46.62,73235.5,0.0,0.94368,3e-05,8.45111]
[1779973937211,46.62,73231.7,0.0,0.94356,3e-05,8.46486]
[1779973939721,46.62,73233.04,0.0,0.94361,3e-05,8.45934]
[1779973939734,46.62,73233.04,0.0,0.94361,3e-05,8.45934]
[1779973940573,46.62,73233.32,0.0,0.94362,3e-05,8.45781]
[1779973943253,46.61,73235.67,0.0,0.94371,3e-05,8.44711]
[1779973944875,46.61,73235.78,0.0,0.94372,3e-05,8.44624]
[1779973944929,46.61,73235.78,0.0,0.94372,3e-05,8.44624]
[1779973944968,46.61,73235.78,0.0,0.94372,3e-05,8.44624]
[1779973948513,46.61,73237.18,0.0,0.94378,3e-05,8.43965]
[1779973948717,46.61,73237.18,0.0,0.94378,3e-05,8.43965]
[1779973954331,46.6,73236.7,0.0,0.9438,3e-05,8.43571]
[1779973955073,46.6,73236.7,0.0,0.9438,3e-05,8.43571]
[1779973955125,46.6,73236.7,0.0,0.9438,3e-05,8.43571]
[1779973955224,46.6,73236.7,0.0,0.9438,3e-05,8.43571]
[1779973960372,46.6,73236.48,0.0,0.94382,3e-05,8.43393]
[1779973962836,46.6,73236.72,0.0,0.94383,3e-05,8.4326]
[1779973962855,46.59,73236.85,0.0,0.94384,3e-05,8.43169]
[1779973962970,46.59,73236.85,0.0,0.94384,3e-05,8.43169]
[1779973968429,46.59,73237.43,0.0,0.94388,3e-05,8.42702]
[1779973973464,46.58,73237.52,0.0,0.9439,3e-05,8.42464]
[1779973978499,46.58,73237.21,0.0,0.94391,3e-05,8.4238]
[1779973980180,46.58,73237.87,0.0,0.94393,3e-05,8.42094]
[1779973980222,46.58,73237.87,0.0,0.94393,3e-05,8.42094]
[1779973980232,46.58,73237.87,0.0,0.94393,3e-05,8.42094]
[1779973980594,46.58,73237.87,0.0,0.94393,3e-05,8.42094]
[1779973980723,46.58,73237.87,0.0,0.94393,3e-05,8.42094]
[1779973985811,46.57,73238.03,0.0,0.94395,3e-05,8.4184]
[1779973985960,46.57,73239.17,0.0,0.94399,3e-05,8.41376]
[1779973985966,46.57,73239.17,0.0,0.94399,3e-05,8.41376]
[1779973987562,46.57,73236.18,0.0,0.9439,3e-05,8.42417]
[1779973988382,46.57,73236.18,0.0,0.9439,3e-05,8.42417]
[1779973988468,46.57,73236.18,0.0,0.9439,3e-05,8.42417]
[1779973993604,46.57,73236.41,0.0,0.94393,3e-05,8.42057]
[1779973994726,46.57,73236.41,0.0,0.94393,3e-05,8.42057]
[1779973994778,46.57,73236.41,0.0,0.94393,3e-05,8.42057]
[1779973994968,46.56,73237.11,0.0,0.94396,3e-05,8.41757]
[1779973997632,46.56,73239.75,0.0,0.94405,3e-05,8.40656]
[1779973998805,46.56,73239.75,0.0,0.94405,3e-05,8.40656]
[1779973998853,46.56,73239.75,0.0,0.94405,3e-05,8.40656]
[1779973998969,46.56,73238.44,0.0,0.94401,3e-05,8.41109]
[1779974003674,46.56,73234.72,0.0,0.94391,3e-05,8.42315]
[1779974004681,46.56,73232.04,0.0,0.94382,3e-05,8.43278]
[1779974005261,46.56,73232.04,0.0,0.94382,3e-05,8.43278]
[1779974005314,46.56,73232.04,0.0,0.94382,3e-05,8.43278]
[1779974005469,46.56,73232.04,0.0,0.94382,3e-05,8.43278]
[1779974010723,46.55,73233.5,0.0,0.94389,3e-05,8.42495]
[1779974015022,46.55,73235.19,0.0,0.94398,3e-05,8.41443]
[1779974015049,46.55,73235.19,0.0,0.94398,3e-05,8.41443]
[1779974015220,46.55,73235.19,0.0,0.94398,3e-05,8.41443]
[1779974019786,46.54,73237.78,0.0,0.94408,3e-05,8.40294]
[1779974020719,46.54,73237.78,0.0,0.94408,3e-05,8.40294]
[1779974020767,46.54,73237.78,0.0,0.94408,3e-05,8.40294]
[1779974020969,46.54,73239.65,0.0,0.94414,3e-05,8.3956]
[1779974026587,46.54,73239.99,0.0,0.94416,3e-05,8.39264]
[1779974026639,46.54,73239.99,0.0,0.94416,3e-05,8.39264]
[1779974026720,46.54,73239.99,0.0,0.94416,3e-05,8.39264]
[1779974031870,46.53,73239.23,0.0,0.94416,3e-05,8.39344]
[1779974032001,46.53,73239.23,0.0,0.94416,3e-05,8.39344]
[1779974032052,46.53,73239.23,0.0,0.94416,3e-05,8.39344]
[1779974032221,46.53,73239.23,0.0,0.94416,3e-05,8.39344]
[1779974037912,46.53,73238.4,0.0,0.94415,3e-05,8.39439]
[1779974041585,46.53,73238.55,0.0,0.94416,3e-05,8.39346]
[1779974041638,46.53,73238.55,0.0,0.94416,3e-05,8.39346]
[1779974041720,46.53,73238.55,0.0,0.94416,3e-05,8.39346]
[1779974046975,46.52,73240.67,0.0,0.94425,3e-05,8.38269]
[1779974049843,46.52,73240.67,0.0,0.94425,3e-05,8.38269]
[1779974049895,46.52,73240.67,0.0,0.94425,3e-05,8.38269]
[1779974049969,46.52,73240.67,0.0,0.94425,3e-05,8.38269]
[1779974054008,46.52,73240.13,0.0,0.94425,3e-05,8.38253]
[1779974059063,46.51,73241.22,0.0,0.9443,3e-05,8.37626]
[1779974063144,46.51,73240.65,0.0,0.94429,3e-05,8.37729]
[1779974063195,46.51,73240.65,0.0,0.94429,3e-05,8.37729]
[1779974063220,46.51,73240.65,0.0,0.94429,3e-05,8.37729]
[1779974069137,46.5,73240.64,0.0,0.94432,3e-05,8.37472]
[1779974070692,46.5,73240.64,0.0,0.94432,3e-05,8.37472]
[1779974070722,46.5,73240.64,0.0,0.94432,3e-05,8.37472]
[1779974070744,46.5,73240.64,0.0,0.94432,3e-05,8.37472]
[1779974075423,46.5,73240.34,0.0,0.94434,3e-05,8.37132]
[1779974075467,46.5,73240.34,0.0,0.94434,3e-05,8.37132]
[1779974080387,46.5,73239.08,0.0,0.9443,3e-05,8.37525]
[1779974080439,46.5,73239.08,0.0,0.9443,3e-05,8.37525]
[1779974080469,46.5,73239.08,0.0,0.9443,3e-05,8.37525]
[1779974082225,46.5,73236.59,0.0,0.94422,3e-05,8.38449]
[1779974087260,46.49,73235.86,0.0,0.94422,3e-05,8.38524]
[1779974090281,46.49,73229.45,0.0,0.94402,3e-05,8.40803]
[1779974091288,46.49,73225.6,0.0,0.94389,3e-05,8.42239]
[1779974092051,46.49,73225.6,0.0,0.94389,3e-05,8.42239]
[1779974092103,46.49,73225.6,0.0,0.94389,3e-05,8.42239]
[1779974092235,46.49,73225.6,0.0,0.94389,3e-05,8.42239]
[1779974098337,46.48,73225.65,0.0,0.94392,3e-05,8.41955]
[1779974103375,46.48,73225.18,0.0,0.94392,3e-05,8.41926]
[1779974104382,46.48,73209.82,0.0,0.94342,3e-05,8.47652]
[1779974105388,46.48,73200.01,0.0,0.9431,3e-05,8.51298]
[1779974106396,46.48,73195.41,0.0,0.94295,3e-05,8.5298]
[1779974111439,46.47,73191.3,0.0,0.94284,3e-05,8.54248]
[1779974112446,46.47,73185.49,0.0,0.94265,3e-05,8.56387]
[1779974113453,46.47,73183.07,0.0,0.94258,3e-05,8.57242]
[1779974114295,46.47,73183.07,0.0,0.94258,3e-05,8.57242]
[1779974114467,46.47,73183.07,0.0,0.94258,3e-05,8.57242]
[1779974117768,46.46,73183.25,0.0,0.9426,3e-05,8.56983]
[1779974118490,46.46,73180.76,0.0,0.94253,3e-05,8.578]
[1779974122517,46.45,73176.95,0.0,0.94242,3e-05,8.58982]
[1779974124530,46.45,73171.71,0.0,0.94226,3e-05,8.60837]
[1779974126225,46.45,73169.98,0.0,0.94221,3e-05,8.61424]
[1779974131580,46.44,73169.58,0.0,0.94224,3e-05,8.60954]
[1779974133594,46.44,73159.66,0.0,0.94192,3e-05,8.64661]
[1779974134601,46.44,73157.16,0.0,0.94183,3e-05,8.65621]
[1779974135608,46.44,73157.68,0.0,0.94185,3e-05,8.65432]
[1779974136561,46.44,73157.68,0.0,0.94185,3e-05,8.65432]
[1779974136613,46.44,73157.68,0.0,0.94185,3e-05,8.65432]
[1779974136718,46.44,73157.68,0.0,0.94185,3e-05,8.65432]
[1779974138589,46.44,73158.04,0.0,0.94186,3e-05,8.65295]
[1779974138641,46.44,73158.04,0.0,0.94186,3e-05,8.65295]
[1779974138720,46.44,73158.04,0.0,0.94186,3e-05,8.65295]
[1779974138742,46.44,73158.22,0.0,0.94186,3e-05,8.65232]
[1779974141651,46.44,73163.72,0.0,0.94205,3e-05,8.6318]
[1779974142658,46.44,73168.8,0.0,0.94222,3e-05,8.61257]
[1779974143665,46.44,73172.98,0.0,0.94235,3e-05,8.59675]
[1779974144672,46.44,73169.77,0.0,0.94225,3e-05,8.60903]
[1779974145678,46.44,73166.62,0.0,0.94214,3e-05,8.62076]
[1779974147433,46.44,73165.53,0.0,0.94211,3e-05,8.62463]
[1779974147448,46.44,73165.53,0.0,0.94211,3e-05,8.62463]
[1779974147468,46.44,73165.53,0.0,0.94211,3e-05,8.62463]
[1779974152728,46.44,73158.54,0.0,0.94187,3e-05,8.65171]
[1779974153735,46.44,73149.39,0.0,0.94156,3e-05,8.68671]
[1779974154742,46.44,73142.58,0.0,0.94133,3e-05,8.71279]
[1779974155860,46.44,73142.58,0.0,0.94133,3e-05,8.71279]
[1779974155947,46.44,73140.45,0.0,0.94126,3e-05,8.7207]
[1779974156757,46.44,73132.45,0.0,0.94099,3e-05,8.75137]
[1779974157764,46.44,73137.77,0.0,0.94117,3e-05,8.73089]
[1779974159956,46.44,73145.6,0.0,0.94144,3e-05,8.70062]
[1779974160785,46.44,73148.79,0.0,0.94155,3e-05,8.68838]
[1779974161792,46.44,73155.8,0.0,0.94179,3e-05,8.66131]
[1779974162095,46.44,73155.8,0.0,0.94179,3e-05,8.66131]
[1779974162799,46.44,73159.36,0.0,0.94191,3e-05,8.64776]
[1779974164813,46.44,73162.72,0.0,0.94202,3e-05,8.63504]
[1779974165825,46.44,73165.7,0.0,0.94212,3e-05,8.62376]
[1779974166855,46.44,73168.73,0.0,0.94222,3e-05,8.61224]
[1779974167853,46.44,73180.31,0.0,0.9426,3e-05,8.56848]
[1779974168860,46.44,73192.67,0.0,0.94301,3e-05,8.52152]
[1779974169867,46.44,73196.07,0.0,0.94312,3e-05,8.50893]
[1779974172888,46.44,73192.18,0.0,0.943,3e-05,8.52333]
[1779974174902,46.44,73197.14,0.0,0.94316,3e-05,8.50437]
[1779974177923,46.44,73192.88,0.0,0.94303,3e-05,8.52018]
[1779974178930,46.44,73188.79,0.0,0.94289,3e-05,8.53552]
[1779974180944,46.44,73186.26,0.0,0.9428,3e-05,8.54555]
[1779974182964,46.44,73180.98,0.0,0.94262,3e-05,8.56595]
[1779974184598,46.44,73180.71,0.0,0.94261,3e-05,8.56715]
[1779974184625,46.44,73180.71,0.0,0.94261,3e-05,8.56715]
[1779974185013,46.44,73180.71,0.0,0.94261,3e-05,8.56715]
[1779974184980,46.44,73175.44,0.0,0.94244,3e-05,8.58731]
[1779974185987,46.44,73168.78,0.0,0.94221,3e-05,8.61275]
[1779974187050,46.44,73168.78,0.0,0.94221,3e-05,8.61275]
[1779974192039,46.44,73188.08,0.0,0.94287,3e-05,8.53749]
[1779974193046,46.44,73192.01,0.0,0.943,3e-05,8.52286]
[1779974195061,46.44,73187.45,0.0,0.94284,3e-05,8.54058]
[1779974199089,46.45,73182.5,0.0,0.94267,3e-05,8.55981]
[1779974204125,46.45,73183.43,0.0,0.94269,3e-05,8.55722]
[1779974205132,46.45,73185.61,0.0,0.94277,3e-05,8.54915]
[1779974206140,46.45,73191.6,0.0,0.94296,3e-05,8.5267]
[1779974208154,46.45,73188.29,0.0,0.94286,3e-05,8.53893]
[1779974213189,46.45,73187.91,0.0,0.94285,3e-05,8.53958]
[1779974215202,46.45,73184.41,0.0,0.94273,3e-05,8.55287]
[1779974216210,46.45,73194.56,0.0,0.94307,3e-05,8.5147]
[1779974217217,46.45,73196.87,0.0,0.94314,3e-05,8.50586]
[1779974221246,46.45,73194.05,0.0,0.94305,3e-05,8.51611]
[1779974224267,46.45,73171.93,0.0,0.94232,3e-05,8.59951]
[1779974225275,46.45,73161.59,0.0,0.94198,3e-05,8.63894]
[1779974226282,46.45,73159.93,0.0,0.94192,3e-05,8.64532]
[1779974227294,46.45,73159.93,0.0,0.94192,3e-05,8.64532]
[1779974227635,46.45,73159.93,0.0,0.94192,3e-05,8.64532]
[1779974227736,46.45,73153.03,0.0,0.94169,3e-05,8.67167]
[1779974228297,46.45,73148.67,0.0,0.94154,3e-05,8.68833]
[1779974231344,46.45,73144.93,0.0,0.94141,3e-05,8.70256]
[1779974236877,46.44,73144.69,0.0,0.94141,3e-05,8.70323]
[1779974240382,46.44,73156.68,0.0,0.94181,3e-05,8.65725]
[1779974242396,46.44,73155.91,0.0,0.94179,3e-05,8.66023]
[1779974247431,46.44,73164.24,0.0,0.94207,3e-05,8.62864]
[1779974252466,46.45,73159.53,0.0,0.94192,3e-05,8.64427]
[1779974256393,46.45,73158.88,0.0,0.9419,3e-05,8.64693]
[1779974256444,46.45,73158.88,0.0,0.9419,3e-05,8.64693]
[1779974256467,46.45,73158.88,0.0,0.9419,3e-05,8.64693]
[1779974256494,46.45,73158.61,0.0,0.94189,3e-05,8.64802]
[1779974261529,46.45,73158.08,0.0,0.94187,3e-05,8.65034]
[1779974266566,46.45,73157.38,0.0,0.94184,3e-05,8.65331]
[1779974267575,46.45,73150.49,0.0,0.94161,3e-05,8.67967]
[1779974269589,46.45,73146.59,0.0,0.94148,3e-05,8.69458]
[1779974272871,46.45,73145.38,0.0,0.94144,3e-05,8.69921]
[1779974272923,46.45,73145.38,0.0,0.94144,3e-05,8.69921]
[1779974272971,46.45,73145.38,0.0,0.94144,3e-05,8.69921]
[1779974273024,46.45,73145.65,0.0,0.94145,3e-05,8.69814]
[1779974278653,46.45,73143.4,0.0,0.94137,3e-05,8.7066]
[1779974283013,46.45,73143.46,0.0,0.94137,3e-05,8.70626]
[1779974283065,46.45,73143.46,0.0,0.94137,3e-05,8.70626]
[1779974283218,46.45,73143.46,0.0,0.94137,3e-05,8.70626]
[1779974283167,46.45,73143.72,0.0,0.94138,3e-05,8.70517]
[1779974288328,46.45,73143.8,0.0,0.94139,3e-05,8.70461]
[1779974288409,46.45,73143.8,0.0,0.94139,3e-05,8.70461]
[1779974289039,46.45,73143.8,0.0,0.94139,3e-05,8.70461]
[1779974289070,46.45,73135.69,0.0,0.94111,3e-05,8.73561]
[1779974289730,46.45,73122.24,0.0,0.94066,3e-05,8.78727]
[1779974290737,46.45,73121.01,0.0,0.94062,3e-05,8.79189]
[1779974291744,46.45,73121.36,0.0,0.94063,3e-05,8.79035]
[1779974292683,46.45,73121.36,0.0,0.94063,3e-05,8.79035]
[1779974297790,46.44,73131.41,0.0,0.94098,3e-05,8.75056]
[1779974299804,46.44,73124.96,0.0,0.94076,3e-05,8.77505]
[1779974300811,46.44,73115.86,0.0,0.94045,3e-05,8.80995]
[1779974302825,46.44,73113.77,0.0,0.94039,3e-05,8.81762]
[1779974305845,46.44,73119.79,0.0,0.9406,3e-05,8.79373]
[1779974307665,46.44,73120.53,0.0,0.94063,3e-05,8.79067]
[1779974307714,46.44,73120.53,0.0,0.94063,3e-05,8.79067]
[1779974307966,46.44,73120.53,0.0,0.94063,3e-05,8.79067]
[1779974307974,46.44,73120.56,0.0,0.94063,3e-05,8.79019]
[1779974313954,46.44,73123.09,0.0,0.94074,3e-05,8.77706]
[1779974313968,46.44,73123.09,0.0,0.94074,3e-05,8.77706]
[1779974314000,46.44,73123.09,0.0,0.94074,3e-05,8.77706]
[1779974314129,46.44,73120.8,0.0,0.94066,3e-05,8.78557]
[1779974314730,46.44,73120.8,0.0,0.94066,3e-05,8.78557]
[1779974314970,46.44,73120.8,0.0,0.94066,3e-05,8.78557]
[1779974315008,46.44,73121.43,0.0,0.94069,3e-05,8.78297]
[1779974320951,46.43,73122.62,0.0,0.94073,3e-05,8.77745]
[1779974325436,46.43,73121.68,0.0,0.94071,3e-05,8.78043]
[1779974325443,46.43,73121.68,0.0,0.94071,3e-05,8.78043]
[1779974325467,46.43,73121.68,0.0,0.94071,3e-05,8.78043]
[1779974326994,46.43,73123.45,0.0,0.94077,3e-05,8.7733]
[1779974329726,46.43,73122.35,0.0,0.94074,3e-05,8.77724]
[1779974329756,46.43,73122.35,0.0,0.94074,3e-05,8.77724]
[1779974329967,46.43,73122.35,0.0,0.94074,3e-05,8.77724]
[1779974330015,46.43,73121.46,0.0,0.94071,3e-05,8.78051]
[1779974335195,46.43,73120.48,0.0,0.94068,3e-05,8.78365]
[1779974335236,46.43,73120.48,0.0,0.94068,3e-05,8.78365]
[1779974335255,46.43,73121.84,0.0,0.94073,3e-05,8.77826]
[1779974335471,46.43,73121.84,0.0,0.94073,3e-05,8.77826]
[1779974335718,46.43,73121.84,0.0,0.94073,3e-05,8.77826]
[1779974336057,46.43,73122.53,0.0,0.94075,3e-05,8.77545]
[1779974342099,46.43,73122.34,0.0,0.94075,3e-05,8.77531]
[1779974343650,46.43,73122.39,0.0,0.94076,3e-05,8.77497]
[1779974343702,46.43,73122.39,0.0,0.94076,3e-05,8.77497]
[1779974343722,46.43,73122.39,0.0,0.94076,3e-05,8.77497]
[1779974344117,46.43,73128.56,0.0,0.94097,3e-05,8.75112]
[1779974345124,46.43,73139.9,0.0,0.94135,3e-05,8.70753]
[1779974346131,46.43,73141.62,0.0,0.94141,3e-05,8.70091]
[1779974349152,46.43,73145.67,0.0,0.94155,3e-05,8.68533]
[1779974350872,46.43,73147.13,0.0,0.9416,3e-05,8.67973]
[1779974350968,46.43,73147.13,0.0,0.9416,3e-05,8.67973]
[1779974351166,46.43,73147.48,0.0,0.94161,3e-05,8.67839]
[1779974356202,46.43,73149.05,0.0,0.94166,3e-05,8.6724]
[1779974361236,46.43,73145.92,0.0,0.94156,3e-05,8.68446]
[1779974363253,46.43,73142.86,0.0,0.94145,3e-05,8.69614]
[1779974363283,46.43,73142.86,0.0,0.94145,3e-05,8.69614]
[1779974363270,46.43,73142.81,0.0,0.94145,3e-05,8.6963]
[1779974363470,46.43,73142.81,0.0,0.94145,3e-05,8.6963]
[1779974364258,46.43,73141.34,0.0,0.9414,3e-05,8.7019]
[1779974369293,46.42,73140.96,0.0,0.94139,3e-05,8.70318]
[1779974369828,46.42,73140.96,0.0,0.94139,3e-05,8.70318]
[1779974369880,46.42,73140.96,0.0,0.94139,3e-05,8.70318]
[1779974369971,46.42,73140.96,0.0,0.94139,3e-05,8.70318]
[1779974370300,46.42,73140.66,0.0,0.94138,3e-05,8.70429]
[1779974375335,46.42,73140.68,0.0,0.9414,3e-05,8.70133]
[1779974381076,46.42,73140.25,0.0,0.94139,3e-05,8.70287]
[1779974381125,46.42,73140.25,0.0,0.94139,3e-05,8.70287]
[1779974381220,46.42,73140.25,0.0,0.94139,3e-05,8.70287]
[1779974381305,46.42,73141.02,0.0,0.94141,3e-05,8.69987]
[1779974384398,46.42,73132.37,0.0,0.94112,3e-05,8.73293]
[1779974386412,46.42,73129.88,0.0,0.94104,3e-05,8.74232]
[1779974387364,46.42,73129.88,0.0,0.94104,3e-05,8.74232]
[1779974387413,46.42,73129.88,0.0,0.94104,3e-05,8.74232]
[1779974387474,46.42,73129.88,0.0,0.94104,3e-05,8.74232]
[1779974387571,46.42,73128.88,0.0,0.941,3e-05,8.74606]
[1779974388426,46.42,73134.13,0.0,0.94118,3e-05,8.72582]
[1779974393461,46.42,73134.72,0.0,0.94121,3e-05,8.72323]
[1779974394530,46.42,73134.72,0.0,0.94121,3e-05,8.72323]
[1779974394583,46.42,73134.72,0.0,0.94121,3e-05,8.72323]
[1779974394721,46.42,73134.72,0.0,0.94121,3e-05,8.72323]
[1779974394818,46.42,73134.71,0.0,0.94121,3e-05,8.7232]
[1779974400510,46.42,73121.97,0.0,0.94078,3e-05,8.77164]
[1779974401517,46.42,73119.97,0.0,0.94071,3e-05,8.77917]
[1779974403531,46.42,73126.53,0.0,0.94094,3e-05,8.75363]
[1779974405739,46.42,73129.83,0.0,0.94105,3e-05,8.74083]
[1779974405792,46.42,73129.83,0.0,0.94105,3e-05,8.74083]
[1779974405974,46.42,73129.83,0.0,0.94105,3e-05,8.74083]
[1779974406069,46.42,73127.67,0.0,0.94098,3e-05,8.7489]
[1779974409469,46.42,73127.43,0.0,0.94097,3e-05,8.74957]
[1779974409717,46.42,73127.43,0.0,0.94097,3e-05,8.74957]
[1779974409803,46.42,73126.55,0.0,0.94094,3e-05,8.75283]
[1779974415615,46.42,73128.76,0.0,0.94102,3e-05,8.7436]
[1779974420650,46.42,73130.21,0.0,0.94108,3e-05,8.73749]
[1779974421959,46.42,73130.21,0.0,0.94108,3e-05,8.73749]
[1779974421974,46.42,73130.21,0.0,0.94108,3e-05,8.73749]
[1779974422061,46.42,73129.92,0.0,0.94107,3e-05,8.7385]
[1779974422489,46.42,73129.92,0.0,0.94107,3e-05,8.7385]
[1779974422721,46.42,73129.92,0.0,0.94107,3e-05,8.7385]
[1779974422813,46.42,73129.15,0.0,0.94104,3e-05,8.74135]
[1779974428708,46.41,73127.62,0.0,0.941,3e-05,8.74656]
[1779974433743,46.41,73127.39,0.0,0.94101,3e-05,8.74415]
[1779974439786,46.41,73127.66,0.0,0.94103,3e-05,8.74243]
[1779974443438,46.41,73127.6,0.0,0.94103,3e-05,8.74244]
[1779974443471,46.41,73127.6,0.0,0.94103,3e-05,8.74244]
[1779974443489,46.41,73127.6,0.0,0.94103,3e-05,8.74244]
[1779974443813,46.41,73127.73,0.0,0.94103,3e-05,8.74172]
[1779974445290,46.41,73127.73,0.0,0.94103,3e-05,8.74172]
[1779974445307,46.41,73127.61,0.0,0.94103,3e-05,8.74195]
[1779974445467,46.41,73127.61,0.0,0.94103,3e-05,8.74195]
[1779974450863,46.41,73128.41,0.0,0.94106,3e-05,8.73836]
[1779974455898,46.41,73127.36,0.0,0.94103,3e-05,8.74186]
[1779974459948,46.41,73127.34,0.0,0.94103,3e-05,8.7416]
[1779974459970,46.41,73127.34,0.0,0.94103,3e-05,8.7416]
[1779974460020,46.41,73127.34,0.0,0.94103,3e-05,8.7416]
[1779974460098,46.41,73126.73,0.0,0.94101,3e-05,8.74383]
[1779974464963,46.4,73109.09,0.0,0.94042,3e-05,8.81116]
[1779974465927,46.4,73109.09,0.0,0.94042,3e-05,8.81116]
[1779974465989,46.4,73109.09,0.0,0.94042,3e-05,8.81116]
[1779974466093,46.4,73101.56,0.0,0.94016,3e-05,8.84012]
[1779974466978,46.4,73099.77,0.0,0.9401,3e-05,8.84682]
[1779974468992,46.4,73099.74,0.0,0.9401,3e-05,8.84639]
[1779974473040,46.4,73094.44,0.0,0.93993,3e-05,8.86582]
[1779974475038,46.4,73099.85,0.0,0.94012,3e-05,8.84434]
[1779974476045,46.4,73096.31,0.0,0.94,3e-05,8.85775]
[1779974477052,46.4,73092.38,0.0,0.93987,3e-05,8.87272]
[1779974480074,46.38,73091.06,0.0,0.93989,3e-05,8.86931]
[1779974484514,46.37,73091.36,0.0,0.93995,3e-05,8.86245]
[1779974484565,46.37,73091.36,0.0,0.93995,3e-05,8.86245]
[1779974484738,46.37,73091.36,0.0,0.93995,3e-05,8.86245]
[1779974485109,46.35,73091.39,0.0,0.94003,3e-05,8.85425]
[1779974490144,46.34,73092.2,0.0,0.94007,3e-05,8.84956]
[1779974496186,46.34,73091.78,0.0,0.94008,3e-05,8.84694]
[1779974501221,46.34,73097.39,0.0,0.94029,3e-05,8.82399]
[1779974503235,46.34,73099.11,0.0,0.94035,3e-05,8.81694]
[1779974504979,46.34,73099.11,0.0,0.94035,3e-05,8.81694]
[1779974505031,46.34,73099.11,0.0,0.94035,3e-05,8.81694]
[1779974505223,46.34,73099.11,0.0,0.94035,3e-05,8.81694]
[1779974505249,46.34,73099.03,0.0,0.94035,3e-05,8.81687]
[1779974510284,46.33,73099.78,0.0,0.94038,3e-05,8.81304]
[1779974514312,46.33,73102.8,0.0,0.94049,3e-05,8.80065]
[1779974515674,46.33,73103.01,0.0,0.9405,3e-05,8.79968]
[1779974515720,46.33,73103.01,0.0,0.9405,3e-05,8.79968]
[1779974516326,46.33,73103.29,0.0,0.94051,3e-05,8.79845]
[1779974517439,46.33,73103.29,0.0,0.94051,3e-05,8.79845]
[1779974518719,46.33,73102.65,0.0,0.94049,3e-05,8.80061]
[1779974519347,46.33,73098.33,0.0,0.94035,3e-05,8.81714]
[1779974521361,46.33,73093.15,0.0,0.94017,3e-05,8.8368]
[1779974525241,46.33,73092.74,0.0,0.94016,3e-05,8.83776]
[1779974525293,46.33,73092.74,0.0,0.94016,3e-05,8.83776]
[1779974525469,46.33,73092.74,0.0,0.94016,3e-05,8.83776]
[1779974525389,46.33,73092.89,0.0,0.94017,3e-05,8.83696]
[1779974526396,46.33,73090.16,0.0,0.94008,3e-05,8.84733]
[1779974527403,46.33,73085.01,0.0,0.9399,3e-05,8.86707]
[1779974530424,46.33,73080.75,0.0,0.93976,3e-05,8.88284]
[1779974531431,46.33,73076.98,0.0,0.93963,3e-05,8.89721]
[1779974536466,46.32,73074.25,0.0,0.93955,3e-05,8.90633]
[1779974539494,46.32,73064.87,0.0,0.93923,3e-05,8.9419]
[1779974540495,46.32,73069.96,0.0,0.93941,3e-05,8.92169]
[1779974540530,46.32,73069.96,0.0,0.93941,3e-05,8.92169]
[1779974540756,46.32,73069.96,0.0,0.93941,3e-05,8.92169]
[1779974541502,46.32,73073.82,0.0,0.93955,3e-05,8.90632]
[1779974542886,46.32,73073.75,0.0,0.93955,3e-05,8.90626]
[1779974543516,46.32,73073.78,0.0,0.93955,3e-05,8.90582]
[1779974549968,46.31,73073.98,0.0,0.93957,3e-05,8.90407]
[1779974550019,46.31,73073.98,0.0,0.93957,3e-05,8.90407]
[1779974550217,46.31,73073.98,0.0,0.93957,3e-05,8.90407]
[1779974555604,46.31,73074.98,0.0,0.93964,3e-05,8.89456]
[1779974557381,46.31,73074.98,0.0,0.93964,3e-05,8.89456]
[1779974557432,46.31,73074.98,0.0,0.93964,3e-05,8.89456]
[1779974557470,46.31,73074.98,0.0,0.93964,3e-05,8.89456]
[1779974557482,46.31,73074.91,0.0,0.93965,3e-05,8.89421]
[1779974559631,46.31,73086.03,0.0,0.94004,3e-05,8.8504]
[1779974560639,46.3,73089.32,0.0,0.94015,3e-05,8.83741]
[1779974562573,46.3,73090.46,0.0,0.9402,3e-05,8.83278]
[1779974562625,46.3,73090.46,0.0,0.9402,3e-05,8.83278]
[1779974562717,46.3,73090.46,0.0,0.9402,3e-05,8.83278]
[1779974562818,46.3,73090.34,0.0,0.94019,3e-05,8.83303]
[1779974563660,46.3,73086.88,0.0,0.94008,3e-05,8.84622]
[1779974564667,46.3,73083.37,0.0,0.93996,3e-05,8.8596]
[1779974568576,46.3,73082.19,0.0,0.93992,3e-05,8.86338]
[1779974568579,46.3,73082.19,0.0,0.93992,3e-05,8.86338]
[1779974568718,46.3,73082.19,0.0,0.93992,3e-05,8.86338]
[1779974573051,46.3,73081.41,0.0,0.9399,3e-05,8.86533]
[1779974573103,46.3,73081.41,0.0,0.9399,3e-05,8.86533]
[1779974573219,46.3,73081.41,0.0,0.9399,3e-05,8.86533]
[1779974573320,46.3,73081.92,0.0,0.93993,3e-05,8.86281]
[1779974577440,46.29,73078.06,0.0,0.9398,3e-05,8.8767]
[1779974578474,46.29,73078.06,0.0,0.9398,3e-05,8.8767]
[1779974578526,46.29,73078.06,0.0,0.9398,3e-05,8.8767]
[1779974578495,46.29,73072.39,0.0,0.93961,3e-05,8.89842]
[1779974580179,46.29,73072.27,0.0,0.9396,3e-05,8.89889]
[1779974582793,46.29,73066.26,0.0,0.93941,3e-05,8.92098]
[1779974585814,46.29,73068.69,0.0,0.9395,3e-05,8.91045]
[1779974587950,46.29,73068.45,0.0,0.93949,3e-05,8.91104]
[1779974587967,46.29,73068.45,0.0,0.93949,3e-05,8.91104]
[1779974588003,46.29,73068.45,0.0,0.93949,3e-05,8.91104]
[1779974590531,46.29,73068.86,0.0,0.93951,3e-05,8.90877]
[1779974589842,46.29,73070.98,0.0,0.93959,3e-05,8.90018]
[1779974590719,46.29,73070.98,0.0,0.93959,3e-05,8.90018]
[1779974594877,46.28,73074.66,0.0,0.93973,3e-05,8.88429]
[1779974595983,46.28,73074.66,0.0,0.93973,3e-05,8.88429]
[1779974596036,46.28,73074.66,0.0,0.93973,3e-05,8.88429]
[1779974596219,46.28,73074.66,0.0,0.93973,3e-05,8.88429]
[1779974597899,46.28,73071.28,0.0,0.93962,3e-05,8.89654]
[1779974602169,46.28,73071.82,0.0,0.93965,3e-05,8.89351]
[1779974602217,46.28,73071.82,0.0,0.93965,3e-05,8.89351]
[1779974602220,46.28,73071.82,0.0,0.93965,3e-05,8.89351]
[1779974603941,46.28,73067.73,0.0,0.93952,3e-05,8.9085]
[1779974606310,46.28,73067.67,0.0,0.93952,3e-05,8.9084]
[1779974606468,46.28,73067.67,0.0,0.93952,3e-05,8.9084]
[1779974610146,46.27,73068.51,0.0,0.93956,3e-05,8.90382]
[1779974610193,46.27,73068.51,0.0,0.93956,3e-05,8.90382]
[1779974610219,46.27,73068.51,0.0,0.93956,3e-05,8.90382]
[1779974614011,46.27,73058.2,0.0,0.93923,4e-05,8.93967]
[1779974615018,46.27,73048.11,0.0,0.93888,4e-05,8.97873]
[1779974616025,46.27,73051.59,0.0,0.939,4e-05,8.96468]
[1779974617032,46.27,73053.96,0.0,0.93909,4e-05,8.95499]
[1779974620053,46.26,73057.1,0.0,0.93921,4e-05,8.94153]
[1779974621705,46.26,73059.22,0.0,0.93929,3e-05,8.93287]
[1779974621709,46.26,73059.22,0.0,0.93929,3e-05,8.93287]
[1779974621740,46.26,73059.22,0.0,0.93929,3e-05,8.93287]
[1779974627254,46.26,73060.48,0.0,0.93935,3e-05,8.92618]
[1779974630124,46.26,73058.32,0.0,0.93928,3e-05,8.93322]
[1779974632767,46.25,73059.5,0.0,0.93933,3e-05,8.92792]
[1779974632815,46.25,73059.5,0.0,0.93933,3e-05,8.92792]
[1779974632970,46.25,73059.5,0.0,0.93933,3e-05,8.92792]
[1779974640194,46.25,73058.9,0.0,0.93933,3e-05,8.92756]
[1779974642025,46.25,73057.84,0.0,0.9393,3e-05,8.93136]
[1779974642114,46.25,73057.84,0.0,0.9393,3e-05,8.93136]
[1779974642220,46.25,73057.84,0.0,0.9393,3e-05,8.93136]
[1779974645228,46.24,73054.72,0.0,0.9392,4e-05,8.94219]
[1779974646570,46.24,73047.71,0.0,0.93896,4e-05,8.96891]
[1779974647393,46.24,73047.71,0.0,0.93896,4e-05,8.96891]
[1779974647441,46.24,73047.71,0.0,0.93896,4e-05,8.96891]
[1779974647467,46.24,73047.71,0.0,0.93896,4e-05,8.96891]
[1779974648251,46.24,73043.48,0.0,0.93882,4e-05,8.98508]
[1779974649258,46.24,73039.88,0.0,0.93869,4e-05,8.9988]
[1779974654295,46.24,73039.3,0.0,0.93869,4e-05,8.99888]
[1779974656100,46.24,73037.59,0.0,0.93864,4e-05,9.00514]
[1779974656107,46.24,73037.59,0.0,0.93864,4e-05,9.00514]
[1779974658298,46.23,73036.15,0.0,0.9386,4e-05,9.00944]
[1779974659357,46.23,73037.52,0.0,0.93865,4e-05,9.00361]
[1779974659418,46.23,73037.72,0.0,0.93866,4e-05,9.00238]
[1779974661344,46.23,73040.81,0.0,0.93878,4e-05,8.98938]
[1779974662286,46.23,73040.81,0.0,0.93878,4e-05,8.98938]
[1779974662332,46.23,73040.81,0.0,0.93878,4e-05,8.98938]
[1779974662466,46.23,73040.81,0.0,0.93878,4e-05,8.98938]
[1779974668393,46.22,73043.26,0.0,0.93888,4e-05,8.97728]
[1779974669139,46.22,73043.26,0.0,0.93888,4e-05,8.97728]
[1779974669400,46.22,73044.99,0.0,0.93895,4e-05,8.96969]
[1779974669941,46.22,73044.99,0.0,0.93895,4e-05,8.96969]
[1779974669993,46.22,73044.99,0.0,0.93895,4e-05,8.96969]
[1779974672655,46.22,73045.18,0.0,0.93896,4e-05,8.96855]
[1779974674436,46.22,73048.01,0.0,0.93909,4e-05,8.95357]
[1779974675427,46.22,73048.01,0.0,0.93909,4e-05,8.95357]
[1779974675467,46.22,73048.01,0.0,0.93909,4e-05,8.95357]
[1779974675489,46.22,73048.01,0.0,0.93909,4e-05,8.95357]
[1779974675591,46.22,73050.59,0.0,0.93919,4e-05,8.94272]
[1779974676637,46.22,73050.59,0.0,0.93919,4e-05,8.94272]
[1779974676724,46.21,73050.83,0.0,0.9392,4e-05,8.94143]
[1779974678729,46.21,73050.74,0.0,0.9392,4e-05,8.94108]
[1779974681485,46.21,73051.08,0.0,0.93922,4e-05,8.93869]
[1779974686520,46.21,73052.78,0.0,0.9393,4e-05,8.9303]
[1779974687022,46.21,73052.78,0.0,0.9393,4e-05,8.9303]
[1779974687074,46.21,73052.78,0.0,0.9393,4e-05,8.9303]
[1779974687225,46.21,73052.78,0.0,0.9393,4e-05,8.9303]
[1779974687527,46.21,73055.58,0.0,0.9394,3e-05,8.91902]
[1779974690548,46.2,73057.69,0.0,0.93948,3e-05,8.90983]
[1779974691554,46.2,73062.34,0.0,0.93964,3e-05,8.89138]
[1779974692562,46.2,73065.13,0.0,0.93974,3e-05,8.88022]
[1779974693569,46.2,73068.14,0.0,0.93985,3e-05,8.86824]
[1779974694730,46.2,73068.14,0.0,0.93985,3e-05,8.86824]
[1779974694821,46.2,73068.14,0.0,0.93985,3e-05,8.86824]
[1779974694968,46.2,73068.14,0.0,0.93985,3e-05,8.86824]
[1779974696721,46.2,73067.98,0.0,0.93985,3e-05,8.8681]
[1779974697597,46.2,73068.15,0.0,0.93986,3e-05,8.86719]
[1779974699611,46.2,73063.74,0.0,0.93971,3e-05,8.88385]
[1779974700618,46.2,73047.34,0.0,0.93914,4e-05,8.94761]
[1779974701633,46.2,73033.07,0.0,0.93864,4e-05,9.00317]
[1779974702112,46.2,73033.07,0.0,0.93864,4e-05,9.00317]
[1779974702332,46.2,73033.07,0.0,0.93864,4e-05,9.00317]
[1779974702488,46.2,73033.07,0.0,0.93864,4e-05,9.00317]
[1779974702639,46.2,73028.03,0.0,0.93847,4e-05,9.02251]
[1779974703650,46.2,73020.95,0.0,0.93822,4e-05,9.04988]
[1779974705663,46.19,73025.51,0.0,0.93839,4e-05,9.03083]
[1779974706187,46.19,73025.51,0.0,0.93839,4e-05,9.03083]
[1779974706675,46.19,73029.11,0.0,0.93852,4e-05,9.01617]
[1779974708689,46.19,73023.0,0.0,0.93832,4e-05,9.03923]
[1779974710703,46.19,73029.75,0.0,0.93856,4e-05,9.01165]
[1779974715739,46.18,73026.77,0.0,0.93848,4e-05,9.02097]
[1779974720230,46.18,73024.33,0.0,0.93841,4e-05,9.02905]
[1779974720774,46.18,73013.2,0.0,0.93802,4e-05,9.07188]
[1779974721781,46.17,73012.31,0.0,0.93799,4e-05,9.07481]
[1779974725913,46.17,73012.1,0.0,0.938,4e-05,9.07387]
[1779974725967,46.17,73012.1,0.0,0.938,4e-05,9.07387]
[1779974727823,46.17,73006.37,0.0,0.93781,4e-05,9.09471]
[1779974728850,46.17,72929.04,0.0,0.935,4e-05,9.40296]
[1779974729860,46.16,72893.96,0.0,0.93374,4e-05,9.53997]
[1779974731748,46.16,72893.96,0.0,0.93374,4e-05,9.53997]
[1779974732588,46.14,72899.39,0.0,0.93403,4e-05,9.50692]
[1779974733265,46.14,72899.39,0.0,0.93403,4e-05,9.50692]
[1779974733341,46.12,72903.95,0.0,0.93425,4e-05,9.48287]
[1779974734968,46.12,72911.63,0.0,0.93454,4e-05,9.45177]
[1779974735426,46.12,72911.63,0.0,0.93454,4e-05,9.45177]
[1779974735507,46.12,72923.01,0.0,0.93497,4e-05,9.4052]
[1779974736340,46.12,72923.01,0.0,0.93497,4e-05,9.4052]
[1779974736578,46.12,72923.01,0.0,0.93497,4e-05,9.4052]
[1779974736642,46.12,72920.28,0.0,0.93487,4e-05,9.4162]
[1779974737988,46.12,72919.02,0.0,0.93482,4e-05,9.42129]
[1779974738008,46.12,72921.2,0.0,0.9349,4e-05,9.41243]
[1779974742977,46.12,72916.33,0.0,0.93472,4e-05,9.43168]
[1779974748013,46.12,72914.18,0.0,0.93466,4e-05,9.43809]
[1779974753048,46.11,72915.28,0.0,0.93472,4e-05,9.43174]
[1779974754472,46.11,72915.28,0.0,0.93472,4e-05,9.43174]
[1779974760097,46.11,72916.77,0.0,0.9348,4e-05,9.42302]
[1779974764304,46.1,72917.52,0.0,0.93484,4e-05,9.41883]
[1779974764324,46.1,72940.26,0.0,0.93568,4e-05,9.32686]
[1779974765142,46.1,72956.94,0.0,0.9363,4e-05,9.25976]
[1779974766149,46.1,72963.19,0.0,0.93653,4e-05,9.23466]
[1779974767156,46.1,72974.5,0.0,0.93694,4e-05,9.18947]
[1779974768281,46.1,72974.5,0.0,0.93694,4e-05,9.18947]
[1779974768336,46.1,72976.67,0.0,0.93701,4e-05,9.18082]
[1779974769170,46.1,72969.23,0.0,0.93675,4e-05,9.21048]
[1779974770246,46.1,72969.23,0.0,0.93675,4e-05,9.21048]
[1779974770333,46.1,72971.25,0.0,0.93682,4e-05,9.20238]
[1779974776220,46.1,72971.81,0.0,0.93684,4e-05,9.19996]
[1779974781255,46.1,72969.76,0.0,0.93677,4e-05,9.20794]
[1779974786290,46.1,72974.24,0.0,0.93693,4e-05,9.18992]
[1779974789311,46.1,72968.49,0.0,0.93672,4e-05,9.21277]
[1779974794346,46.1,72968.45,0.0,0.93674,4e-05,9.20991]
[1779974794990,46.1,72968.45,0.0,0.93674,4e-05,9.20991]
[1779974795048,46.1,72968.45,0.0,0.93674,4e-05,9.20991]
[1779974795225,46.1,72968.45,0.0,0.93674,4e-05,9.20991]
[1779974800387,46.1,72969.98,0.0,0.9368,4e-05,9.20357]
[1779974802318,46.1,72972.11,0.0,0.93688,4e-05,9.19505]
[1779974802369,46.1,72972.11,0.0,0.93688,4e-05,9.19505]
[1779974802468,46.1,72972.11,0.0,0.93688,4e-05,9.19505]
[1779974806208,46.1,72967.81,0.0,0.93672,4e-05,9.21216]
[1779974806230,46.1,72967.81,0.0,0.93672,4e-05,9.21216]
[1779974806270,46.1,72967.81,0.0,0.93672,4e-05,9.21216]
[1779974810005,46.1,72964.63,0.0,0.93661,4e-05,9.22465]
[1779974810218,46.1,72964.63,0.0,0.93661,4e-05,9.22465]
[1779974813479,46.1,72984.2,0.0,0.93732,4e-05,9.14658]
[1779974814805,46.1,73004.58,0.0,0.93805,4e-05,9.0659]
[1779974815493,46.1,73004.72,0.0,0.93805,4e-05,9.06556]
[1779974817507,46.1,72998.43,0.0,0.93782,4e-05,9.09086]
[1779974820528,46.1,72988.92,0.0,0.93748,4e-05,9.12905]
[1779974821535,46.1,72982.88,0.0,0.93726,4e-05,9.15314]
[1779974826570,46.1,72985.76,0.0,0.93736,4e-05,9.14217]
[1779974828584,46.1,72990.84,0.0,0.93754,4e-05,9.12221]
[1779974831605,46.1,72996.23,0.0,0.93773,4e-05,9.1013]
[1779974832612,46.11,73013.26,0.0,0.93833,4e-05,9.03416]
[1779974833619,46.11,73016.12,0.0,0.93843,4e-05,9.02317]
[1779974837647,46.11,73022.55,0.0,0.93866,4e-05,8.99797]
[1779974838654,46.11,73033.73,0.0,0.93906,4e-05,8.95404]
[1779974839662,46.11,73040.54,0.0,0.9393,4e-05,8.92734]
[1779974840669,46.11,73038.85,0.0,0.93924,4e-05,8.93401]
[1779974844697,46.11,73052.94,0.0,0.93972,3e-05,8.87934]
[1779974845704,46.11,73056.9,0.0,0.93986,3e-05,8.86407]
[1779974850739,46.11,73061.39,0.0,0.94001,3e-05,8.84762]
[1779974852755,46.11,73066.71,0.0,0.94021,3e-05,8.82466]
[1779974855774,46.11,73059.1,0.0,0.93993,3e-05,8.85505]
[1779974858796,46.11,73063.48,0.0,0.94008,3e-05,8.83865]
[1779974859803,46.11,73072.21,0.0,0.94039,3e-05,8.80457]
[1779974860810,46.11,73071.49,0.0,0.94036,3e-05,8.80729]
[1779974865845,46.11,73078.53,0.0,0.94061,3e-05,8.77957]
[1779974870880,46.11,73075.72,0.0,0.94051,3e-05,8.79034]
[1779974875915,46.11,73071.95,0.0,0.94038,3e-05,8.80466]
[1779974877550,46.11,73071.39,0.0,0.94037,3e-05,8.80677]
[1779974877605,46.11,73071.39,0.0,0.94037,3e-05,8.80677]
[1779974877720,46.11,73071.39,0.0,0.94037,3e-05,8.80677]
[1779974881219,46.11,73070.84,0.0,0.94035,3e-05,8.80871]
[1779974881277,46.11,73071.07,0.0,0.94036,3e-05,8.80775]
[1779974885984,46.11,73058.52,0.0,0.93992,3e-05,8.85621]
[1779974886993,46.11,73055.78,0.0,0.93983,3e-05,8.86674]
[1779974889800,46.11,73050.0,0.0,0.93962,3e-05,8.8898]
[1779974891021,46.11,73043.23,0.0,0.93939,4e-05,8.9164]
[1779974894042,46.11,73038.71,0.0,0.93922,4e-05,8.93439]
[1779974895400,46.11,73038.71,0.0,0.93922,4e-05,8.93439]
[1779974895467,46.11,73038.71,0.0,0.93922,4e-05,8.93439]
[1779974896956,46.11,73038.58,0.0,0.93922,4e-05,8.93469]
[1779974897720,46.11,73038.53,0.0,0.93922,4e-05,8.93489]
[1779974898069,46.11,73048.06,0.0,0.93956,3e-05,8.89739]
[1779974900084,46.11,73050.88,0.0,0.93966,3e-05,8.88593]
[1779974902791,46.11,73048.46,0.0,0.93958,3e-05,8.89517]
[1779974902843,46.11,73048.46,0.0,0.93958,3e-05,8.89517]
[1779974902968,46.11,73046.5,0.0,0.93951,4e-05,8.90273]
[1779974907690,46.11,73045.41,0.0,0.93948,4e-05,8.90628]
[1779974907717,46.11,73045.41,0.0,0.93948,4e-05,8.90628]
[1779974911161,46.11,73040.18,0.0,0.93932,4e-05,8.92281]
[1779974913574,46.1,73038.9,0.0,0.93928,4e-05,8.92757]
[1779974915312,46.1,73038.66,0.0,0.93927,4e-05,8.92798]
[1779974917522,46.1,73040.51,0.0,0.93934,4e-05,8.9202]
[1779974917574,46.1,73040.51,0.0,0.93934,4e-05,8.9202]
[1779974917719,46.1,73040.51,0.0,0.93934,4e-05,8.9202]
[1779974917818,46.1,73040.55,0.0,0.93935,4e-05,8.91954]
[1779974923245,46.1,73040.07,0.0,0.93934,4e-05,8.92021]
[1779974924375,46.1,73040.07,0.0,0.93934,4e-05,8.92021]
[1779974924461,46.1,73040.07,0.0,0.93934,4e-05,8.92021]
[1779974924469,46.1,73040.07,0.0,0.93934,4e-05,8.92021]
[1779974924559,46.1,73040.74,0.0,0.93937,4e-05,8.9171]
[1779974930000,46.1,73040.59,0.0,0.93937,4e-05,8.91675]
[1779974930052,46.1,73040.59,0.0,0.93937,4e-05,8.91675]
[1779974930219,46.1,73040.59,0.0,0.93937,4e-05,8.91675]
[1779974930296,46.09,73039.28,0.0,0.93933,4e-05,8.92165]
[1779974932309,46.09,73029.44,0.0,0.93899,4e-05,8.95977]
[1779974934323,46.1,73029.66,0.0,0.93899,4e-05,8.95984]
[1779974940365,46.1,73033.53,0.0,0.9391,4e-05,8.9473]
[1779974941372,46.1,73038.35,0.0,0.93927,4e-05,8.92884]
[1779974942378,46.1,73041.38,0.0,0.93936,4e-05,8.91793]
[1779974944835,46.11,73041.5,0.0,0.93936,4e-05,8.91797]
[1779974944886,46.11,73041.5,0.0,0.93936,4e-05,8.91797]
[1779974944904,46.11,73047.2,0.0,0.93956,3e-05,8.89619]
[1779974945223,46.11,73047.2,0.0,0.93956,3e-05,8.89619]
[1779974950220,46.11,73043.36,0.0,0.9394,4e-05,8.91391]
[1779974950272,46.11,73043.36,0.0,0.9394,4e-05,8.91391]
[1779974950468,46.11,73043.36,0.0,0.9394,4e-05,8.91391]
[1779974950510,46.11,73043.31,0.0,0.93939,4e-05,8.91463]
[1779974954606,46.12,73048.35,0.0,0.93955,3e-05,8.89703]
[1779974956796,46.12,73051.37,0.0,0.93965,3e-05,8.88578]
[1779974956842,46.12,73051.37,0.0,0.93965,3e-05,8.88578]
[1779974956967,46.12,73051.37,0.0,0.93965,3e-05,8.88578]
[1779974956892,46.12,73052.45,0.0,0.93969,3e-05,8.88213]
[1779974961512,46.13,73040.32,0.0,0.93924,4e-05,8.9324]
[1779974962126,46.13,73040.32,0.0,0.93924,4e-05,8.9324]
[1779974962178,46.13,73040.32,0.0,0.93924,4e-05,8.9324]
[1779974962519,46.13,73034.47,0.0,0.93903,4e-05,8.95581]
[1779974963526,46.13,73039.49,0.0,0.9392,4e-05,8.93659]
[1779974965179,46.13,73043.34,0.0,0.93933,4e-05,8.922]
[1779974966993,46.13,73044.73,0.0,0.93937,4e-05,8.91707]
[1779974967041,46.13,73045.02,0.0,0.93938,4e-05,8.91645]
[1779974967243,46.13,73045.02,0.0,0.93938,4e-05,8.91645]
[1779974967555,46.13,73041.51,0.0,0.93925,4e-05,8.9307]
[1779974968562,46.14,73033.99,0.0,0.93898,4e-05,8.96067]
[1779974970990,46.14,73033.3,0.0,0.93896,4e-05,8.96347]
[1779974971027,46.14,73033.3,0.0,0.93896,4e-05,8.96347]
[1779974971219,46.14,73033.42,0.0,0.93896,4e-05,8.96309]
[1779974974630,46.14,73028.14,0.0,0.93878,4e-05,8.98249]
[1779974975627,46.14,73021.41,0.0,0.93854,4e-05,9.00936]
[1779974978647,46.14,73026.7,0.0,0.93872,4e-05,8.98964]
[1779974980661,46.14,73031.49,0.0,0.93888,4e-05,8.97163]
[1779974985695,46.15,73040.8,0.0,0.93919,4e-05,8.9373]
[1779974987658,46.15,73042.72,0.0,0.93925,4e-05,8.92991]
[1779974987710,46.15,73042.72,0.0,0.93925,4e-05,8.92991]
[1779974987717,46.15,73042.72,0.0,0.93925,4e-05,8.92991]
[1779974987759,46.15,73043.45,0.0,0.93928,4e-05,8.92719]
[1779974993753,46.15,73044.75,0.0,0.93932,4e-05,8.92302]
[1779974994715,46.15,73044.75,0.0,0.93932,4e-05,8.92302]
[1779974994764,46.15,73044.75,0.0,0.93932,4e-05,8.92302]
[1779974994968,46.15,73044.75,0.0,0.93932,4e-05,8.92302]
[1779974995056,46.15,73045.19,0.0,0.93933,4e-05,8.92144]
[1779974997532,46.15,73046.42,0.0,0.93937,4e-05,8.91692]
[1779974997581,46.15,73046.42,0.0,0.93937,4e-05,8.91692]
[1779974997717,46.15,73046.42,0.0,0.93937,4e-05,8.91692]
[1779975001812,46.15,73015.06,0.0,0.93825,4e-05,9.04112]
[1779975002818,46.16,72994.13,0.0,0.9375,4e-05,9.12414]
[1779975003327,46.16,72994.13,0.0,0.9375,4e-05,9.12414]
[1779975003825,46.16,72990.28,0.0,0.93736,4e-05,9.13958]
[1779975004856,46.16,72995.46,0.0,0.93755,4e-05,9.1188]
[1779975005842,46.16,73013.92,0.0,0.93821,4e-05,9.04585]
[1779975006097,46.16,73013.92,0.0,0.93821,4e-05,9.04585]
[1779975006849,46.16,73006.2,0.0,0.93794,4e-05,9.07642]
[1779975008863,46.16,73003.97,0.0,0.93785,4e-05,9.08571]
[1779975012891,46.16,72999.23,0.0,0.93767,4e-05,9.10538]
[1779975013898,46.16,73008.97,0.0,0.93802,4e-05,9.06708]
[1779975014905,46.16,73010.16,0.0,0.93806,4e-05,9.06264]
[1779975017581,46.16,73011.44,0.0,0.9381,4e-05,9.05813]
[1779975017734,46.16,73011.44,0.0,0.9381,4e-05,9.05813]
[1779975018933,46.16,72997.21,0.0,0.93759,4e-05,9.11492]
[1779975019940,46.16,72992.54,0.0,0.93742,4e-05,9.1336]
[1779975021954,46.16,72983.57,0.0,0.9371,4e-05,9.16913]
[1779975022963,46.16,72974.86,0.0,0.93678,4e-05,9.20387]
[1779975023970,46.16,72976.25,0.0,0.93683,4e-05,9.19837]
[1779975025999,46.16,72952.99,0.0,0.93598,4e-05,9.29127]
[1779975028039,46.16,72959.53,0.0,0.93622,4e-05,9.26514]
[1779975029028,46.16,72965.61,0.0,0.93644,4e-05,9.24068]
[1779975031042,46.16,72958.94,0.0,0.93623,4e-05,9.26377]
[1779975035088,46.16,72972.01,0.0,0.93671,4e-05,9.21038]
[1779975036094,46.16,72977.28,0.0,0.93691,4e-05,9.18866]
[1779975040122,46.15,72971.66,0.0,0.93672,4e-05,9.20987]
[1779975043152,46.15,72957.78,0.0,0.93622,4e-05,9.26433]
[1779975044159,46.14,72960.56,0.0,0.93636,4e-05,9.24916]
[1779975045170,46.13,72965.97,0.0,0.93659,4e-05,9.22378]
[1779975046174,46.13,72970.69,0.0,0.93676,4e-05,9.20462]
[1779975051209,46.13,72969.33,0.0,0.93673,4e-05,9.2085]
[1779975052216,46.13,72974.77,0.0,0.93693,4e-05,9.18651]
[1779975057479,46.13,72974.18,0.0,0.93691,4e-05,9.18777]
[1779975057573,46.13,72974.18,0.0,0.93691,4e-05,9.18777]
[1779975057718,46.13,72974.18,0.0,0.93691,4e-05,9.18777]
[1779975057800,46.13,72974.72,0.0,0.93694,4e-05,9.18507]
[1779975062286,46.12,72985.75,0.0,0.93735,4e-05,9.14017]
[1779975063295,46.12,73008.14,0.0,0.93815,4e-05,9.05134]
[1779975064300,46.12,73012.25,0.0,0.9383,4e-05,9.03507]
[1779975066381,46.12,73014.36,0.0,0.93837,4e-05,9.02672]
[1779975066482,46.12,72991.83,0.0,0.93757,4e-05,9.11575]
[1779975067337,46.12,72972.66,0.0,0.93688,4e-05,9.19175]
[1779975068337,46.12,72967.0,0.0,0.93667,4e-05,9.21403]
[1779975069344,46.12,72962.78,0.0,0.93652,4e-05,9.23056]
[1779975070399,46.12,72962.78,0.0,0.93652,4e-05,9.23056]
[1779975070451,46.12,72968.23,0.0,0.93672,4e-05,9.20847]
[1779975073028,46.12,72970.08,0.0,0.93679,4e-05,9.2008]
[1779975073096,46.12,72970.08,0.0,0.93679,4e-05,9.2008]
[1779975073217,46.12,72970.08,0.0,0.93679,4e-05,9.2008]
[1779975073198,46.12,72969.92,0.0,0.93679,4e-05,9.20086]
[1779975074380,46.12,72965.55,0.0,0.93664,4e-05,9.21801]
[1779975075387,46.12,72959.21,0.0,0.93641,4e-05,9.24302]
[1779975076394,46.12,72949.31,0.0,0.93605,4e-05,9.28228]
[1779975077401,46.11,72946.86,0.0,0.936,4e-05,9.28805]
[1779975078408,46.1,72941.76,0.0,0.93585,4e-05,9.30437]
[1779975080422,46.08,72934.28,0.0,0.93565,4e-05,9.32552]
[1779975082436,46.08,72939.22,0.0,0.93583,4e-05,9.30545]
[1779975083443,46.08,72951.39,0.0,0.93628,4e-05,9.25656]
[1779975084450,46.08,72955.84,0.0,0.93644,4e-05,9.23875]
[1779975085457,46.08,72951.77,0.0,0.9363,4e-05,9.25469]
[1779975090492,46.07,72953.6,0.0,0.93638,4e-05,9.24559]
[1779975091499,46.07,72942.02,0.0,0.93598,4e-05,9.28886]
[1779975092506,46.06,72931.49,0.0,0.93563,4e-05,9.32702]
[1779975093513,46.05,72929.74,0.0,0.9356,4e-05,9.32935]
[1779975098572,46.04,72921.59,0.0,0.93536,4e-05,9.3555]
[1779975099564,46.04,72908.12,0.0,0.93487,4e-05,9.40941]
[1779975100576,46.02,72897.39,0.0,0.93452,4e-05,9.44685]
[1779975102588,46.02,72892.21,0.0,0.93434,4e-05,9.46661]
[1779975104602,46.0,72896.49,0.0,0.93456,4e-05,9.44164]
[1779975109637,46.0,72899.24,0.0,0.9347,4e-05,9.42719]
[1779975110644,46.0,72892.04,0.0,0.93443,4e-05,9.45573]
[1779975112659,45.99,72881.7,0.0,0.93406,4e-05,9.49647]
[1779975114674,45.99,72879.93,0.0,0.934,4e-05,9.50262]
[1779975117695,45.99,72897.2,0.0,0.93466,4e-05,9.43126]
[1779975119709,45.98,72902.1,0.0,0.93488,4e-05,9.4074]
[1779975121727,45.98,72894.18,0.0,0.93459,4e-05,9.43901]
[1779975124748,45.98,72897.32,0.0,0.93471,4e-05,9.4254]
[1779975126762,45.97,72882.88,0.0,0.93417,4e-05,9.48346]
[1779975128777,45.97,72877.71,0.0,0.93401,4e-05,9.50064]
[1779975129783,45.96,72867.78,0.0,0.93367,4e-05,9.53768]
[1779975130790,45.96,72861.94,0.0,0.93345,4e-05,9.56116]
[1779975131797,45.95,72858.24,0.0,0.93335,4e-05,9.57188]
[1779975132804,45.94,72842.99,0.0,0.93281,4e-05,9.62966]
[1779975134108,45.94,72842.99,0.0,0.93281,4e-05,9.62966]
[1779975134181,45.94,72842.99,0.0,0.93281,4e-05,9.62966]
[1779975134276,45.91,72846.15,0.0,0.93303,4e-05,9.60598]
[1779975134821,45.91,72854.29,0.0,0.93334,4e-05,9.57261]
[1779975135828,45.91,72864.09,0.0,0.93372,4e-05,9.53197]
[1779975136487,45.91,72864.09,0.0,0.93372,4e-05,9.53197]
[1779975136564,45.91,72864.09,0.0,0.93372,4e-05,9.53197]
[1779975136841,45.91,72864.09,0.0,0.93372,4e-05,9.53197]
[1779975137322,45.91,72861.71,0.0,0.93363,4e-05,9.54145]
[1779975140544,45.91,72864.66,0.0,0.93376,4e-05,9.5273]
[1779975141870,45.91,72853.28,0.0,0.93334,4e-05,9.57299]
[1779975143884,45.89,72857.27,0.0,0.93354,4e-05,9.55073]
[1779975146905,45.88,72864.3,0.0,0.93386,4e-05,9.5165]
[1779975149926,45.87,72855.79,0.0,0.93358,4e-05,9.5465]
[1779975150933,45.86,72853.74,0.0,0.93354,4e-05,9.55039]
[1779975154965,45.83,72861.48,0.0,0.93398,4e-05,9.50203]
[1779975156979,45.83,72866.96,0.0,0.93419,4e-05,9.4789]
[1779975162028,45.82,72864.06,0.0,0.9341,4e-05,9.48896]
[1779975163034,45.82,72851.11,0.0,0.93361,4e-05,9.54157]
[1779975164041,45.81,72851.85,0.0,0.93368,4e-05,9.53399]
[1779975166055,45.8,72856.67,0.0,0.9339,4e-05,9.50943]
[1779975171097,45.8,72854.02,0.0,0.93382,4e-05,9.51831]
[1779975176132,45.79,72851.49,0.0,0.93374,4e-05,9.52661]
[1779975180160,45.77,72837.13,0.0,0.93328,4e-05,9.57572]
[1779975181170,45.76,72836.37,0.0,0.9333,4e-05,9.57379]
[1779975186207,45.72,72844.92,0.0,0.9338,4e-05,9.51914]
[1779975191243,45.71,72840.23,0.0,0.93364,4e-05,9.5363]
[1779975192250,45.71,72835.87,0.0,0.93348,4e-05,9.55379]
[1779975195274,45.71,72840.69,0.0,0.93367,4e-05,9.53333]
[1779975197291,45.71,72847.29,0.0,0.93392,4e-05,9.50614]
[1779975201152,45.71,72849.5,0.0,0.93401,4e-05,9.49707]
[1779975201217,45.71,72849.5,0.0,0.93401,4e-05,9.49707]
[1779975201319,45.71,72855.9,0.0,0.93425,4e-05,9.47087]
[1779975201745,45.71,72855.9,0.0,0.93425,4e-05,9.47087]
[1779975203972,45.71,72857.66,0.0,0.93431,4e-05,9.46377]
[1779975204340,45.71,72858.28,0.0,0.93434,4e-05,9.46129]
[1779975205347,45.71,72851.67,0.0,0.93409,4e-05,9.4884]
[1779975207360,45.71,72856.27,0.0,0.93426,4e-05,9.46961]
[1779975209375,45.71,72861.24,0.0,0.93445,4e-05,9.44938]
[1779975213406,45.71,72866.17,0.0,0.93465,4e-05,9.42677]
[1779975216428,45.71,72857.82,0.0,0.93433,4e-05,9.46118]
[1779975221996,45.71,72853.83,0.0,0.93418,4e-05,9.47778]
[1779975222097,45.71,72844.93,0.0,0.93384,4e-05,9.51427]
[1779975224503,45.72,72850.21,0.0,0.93403,4e-05,9.49325]
[1779975225510,45.72,72855.5,0.0,0.93423,4e-05,9.47195]
[1779975229538,45.72,72851.29,0.0,0.93406,4e-05,9.49074]
[1779975231016,45.72,72851.29,0.0,0.93406,4e-05,9.49074]
[1779975231063,45.72,72851.29,0.0,0.93406,4e-05,9.49074]
[1779975231217,45.72,72851.29,0.0,0.93406,4e-05,9.49074]
[1779975231244,45.72,72851.75,0.0,0.93407,4e-05,9.48957]
[1779975233566,45.72,72847.72,0.0,0.93391,4e-05,9.50675]
[1779975235580,45.72,72853.41,0.0,0.93412,4e-05,9.48411]
[1779975236588,45.73,72845.5,0.0,0.93382,4e-05,9.51687]
[1779975237594,45.73,72835.55,0.0,0.93343,4e-05,9.55803]
[1779975238601,45.73,72829.02,0.0,0.93318,4e-05,9.58513]
[1779975239608,45.73,72821.8,0.0,0.9329,4e-05,9.61508]
[1779975242629,45.73,72827.36,0.0,0.93311,4e-05,9.59263]
[1779975243636,45.73,72822.29,0.0,0.93292,4e-05,9.61371]
[1779975244645,45.73,72806.29,0.0,0.9323,4e-05,9.67998]
[1779975245652,45.73,72807.14,0.0,0.93233,4e-05,9.67651]
[1779975246658,45.73,72814.41,0.0,0.93261,4e-05,9.64651]
[1779975247934,45.73,72814.41,0.0,0.93261,4e-05,9.64651]
[1779975247970,45.73,72816.68,0.0,0.9327,4e-05,9.63736]
[1779975251961,45.73,72819.09,0.0,0.93279,4e-05,9.62767]
[1779975252705,45.73,72841.04,0.0,0.93362,4e-05,9.5376]
[1779975253712,45.73,72842.78,0.0,0.93369,4e-05,9.53074]
[1779975255917,45.73,72843.66,0.0,0.93372,4e-05,9.52743]
[1779975261206,45.74,72844.01,0.0,0.93372,4e-05,9.52752]
[1779975261218,45.74,72844.01,0.0,0.93372,4e-05,9.52752]
[1779975261250,45.74,72844.01,0.0,0.93372,4e-05,9.52752]
[1779975261257,45.74,72843.95,0.0,0.93371,4e-05,9.52839]
[1779975262785,45.74,72843.81,0.0,0.93371,4e-05,9.52896]
[1779975263023,45.74,72843.81,0.0,0.93371,4e-05,9.52896]
[1779975263082,45.74,72842.69,0.0,0.93366,4e-05,9.53417]
[1779975263783,45.74,72835.57,0.0,0.93339,4e-05,9.56342]
[1779975265798,45.74,72841.37,0.0,0.93361,4e-05,9.53944]
[1779975268136,45.74,72843.25,0.0,0.93368,4e-05,9.53166]
[1779975268184,45.74,72843.25,0.0,0.93368,4e-05,9.53166]
[1779975268217,45.74,72843.25,0.0,0.93368,4e-05,9.53166]
[1779975268237,45.74,72842.88,0.0,0.93367,4e-05,9.5331]
[1779975270347,45.74,72839.77,0.0,0.93355,4e-05,9.54587]
[1779975270399,45.74,72839.77,0.0,0.93355,4e-05,9.54587]
[1779975270467,45.74,72839.77,0.0,0.93355,4e-05,9.54587]
[1779975275868,45.74,72840.05,0.0,0.93358,4e-05,9.54156]
[1779975278543,45.74,72842.43,0.0,0.93367,4e-05,9.53166]
[1779975278591,45.74,72842.43,0.0,0.93367,4e-05,9.53166]
[1779975278733,45.74,72842.43,0.0,0.93367,4e-05,9.53166]
[1779975278889,45.74,72843.55,0.0,0.93371,4e-05,9.52701]
[1779975282318,45.74,72838.38,0.0,0.93352,4e-05,9.54808]
[1779975282549,45.74,72838.38,0.0,0.93352,4e-05,9.54808]
[1779975282599,45.74,72838.38,0.0,0.93352,4e-05,9.54808]
[1779975282720,45.74,72838.38,0.0,0.93352,4e-05,9.54808]
[1779975282917,45.74,72839.17,0.0,0.93355,4e-05,9.54483]
[1779975283926,45.74,72846.2,0.0,0.93382,4e-05,9.51591]
[1779975286478,45.74,72847.77,0.0,0.93388,4e-05,9.50941]
[1779975286522,45.74,72846.51,0.0,0.93383,4e-05,9.51454]
[1779975286717,45.74,72846.51,0.0,0.93383,4e-05,9.51454]
[1779975288959,45.74,72838.46,0.0,0.93352,4e-05,9.54754]
[1779975289757,45.74,72838.46,0.0,0.93352,4e-05,9.54754]
[1779975289826,45.74,72838.46,0.0,0.93352,4e-05,9.54754]
[1779975289974,45.74,72838.46,0.0,0.93352,4e-05,9.54754]
[1779975289990,45.74,72841.65,0.0,0.93365,4e-05,9.5344]
[1779975291995,45.73,72837.11,0.0,0.93347,4e-05,9.55294]
[1779975292997,45.73,72833.32,0.0,0.93333,4e-05,9.56846]
[1779975295014,45.74,72839.99,0.0,0.93358,4e-05,9.54156]
[1779975295654,45.74,72839.99,0.0,0.93358,4e-05,9.54156]
[1779975295706,45.74,72839.99,0.0,0.93358,4e-05,9.54156]
[1779975295718,45.74,72839.99,0.0,0.93358,4e-05,9.54156]
[1779975296018,45.74,72839.69,0.0,0.93357,4e-05,9.54266]
[1779975298090,45.74,72840.47,0.0,0.9336,4e-05,9.5394]
[1779975298142,45.74,72840.47,0.0,0.9336,4e-05,9.5394]
[1779975298218,45.74,72840.47,0.0,0.9336,4e-05,9.5394]
[1779975301055,45.73,72826.62,0.0,0.93307,4e-05,9.59619]
[1779975303069,45.74,72829.71,0.0,0.93319,4e-05,9.5838]
[1779975304076,45.74,72824.33,0.0,0.93298,4e-05,9.60584]
[1779975306090,45.73,72830.48,0.0,0.93322,4e-05,9.58021]
[1779975307097,45.73,72819.17,0.0,0.93279,4e-05,9.62671]
[1779975308117,45.73,72816.0,0.0,0.93266,4e-05,9.63995]
[1779975312140,45.73,72811.1,0.0,0.93248,4e-05,9.65966]
[1779975314453,45.73,72807.94,0.0,0.93236,4e-05,9.67249]
[1779975314473,45.73,72807.94,0.0,0.93236,4e-05,9.67249]
[1779975314555,45.73,72806.7,0.0,0.93231,4e-05,9.67737]
[1779975316016,45.73,72805.67,0.0,0.93228,4e-05,9.68137]
[1779975318664,45.73,72802.37,0.0,0.93215,4e-05,9.69457]
[1779975319205,45.73,72789.83,0.0,0.93167,4e-05,9.74666]
[1779975320212,45.73,72788.07,0.0,0.9316,4e-05,9.75394]
[1779975321219,45.73,72794.69,0.0,0.93186,4e-05,9.72641]
[1779975322226,45.73,72798.34,0.0,0.932,4e-05,9.71127]
[1779975323233,45.73,72789.14,0.0,0.93164,4e-05,9.74949]
[1779975324240,45.73,72787.07,0.0,0.93156,4e-05,9.75807]
[1779975327261,45.73,72797.83,0.0,0.93198,4e-05,9.71327]
[1779975328268,45.73,72798.13,0.0,0.93199,4e-05,9.71205]
[1779975332296,45.73,72813.02,0.0,0.93258,4e-05,9.64772]
[1779975333303,45.73,72816.64,0.0,0.93272,4e-05,9.6329]
[1779975336187,45.73,72816.9,0.0,0.93273,4e-05,9.63212]
[1779975336221,45.73,72816.9,0.0,0.93273,4e-05,9.63212]
[1779975336324,45.73,72819.35,0.0,0.93282,4e-05,9.62216]
[1779975337369,45.73,72819.35,0.0,0.93282,4e-05,9.62216]
[1779975338737,45.73,72822.58,0.0,0.93295,4e-05,9.60848]
[1779975339345,45.73,72828.36,0.0,0.93317,4e-05,9.5845]
[1779975341359,45.73,72831.97,0.0,0.93331,4e-05,9.5694]
[1779975342365,45.73,72836.34,0.0,0.93348,4e-05,9.55133]
[1779975345387,45.73,72829.1,0.0,0.9332,4e-05,9.58088]
[1779975347402,45.73,72825.66,0.0,0.93308,4e-05,9.5948]
[1779975350423,45.73,72830.55,0.0,0.93327,4e-05,9.57423]
[1779975351430,45.73,72834.51,0.0,0.93342,4e-05,9.55783]
[1779975351751,45.73,72834.51,0.0,0.93342,4e-05,9.55783]
[1779975351806,45.73,72834.51,0.0,0.93342,4e-05,9.55783]
[1779975351970,45.73,72834.51,0.0,0.93342,4e-05,9.55783]
[1779975352437,45.73,72834.32,0.0,0.93341,4e-05,9.55852]
[1779975353663,45.73,72834.22,0.0,0.93341,4e-05,9.55885]
[1779975353677,45.73,72834.22,0.0,0.93341,4e-05,9.55885]
[1779975353719,45.73,72834.22,0.0,0.93341,4e-05,9.55885]
[1779975357478,45.73,72829.79,0.0,0.93324,4e-05,9.57675]
[1779975359492,45.73,72833.44,0.0,0.93338,4e-05,9.56152]
[1779975359675,45.73,72833.44,0.0,0.93338,4e-05,9.56152]
[1779975359729,45.73,72833.44,0.0,0.93338,4e-05,9.56152]
[1779975360499,45.73,72829.72,0.0,0.93324,4e-05,9.57674]
[1779975362722,45.73,72827.89,0.0,0.93317,4e-05,9.58408]
[1779975363520,45.73,72822.1,0.0,0.93295,4e-05,9.60783]
[1779975364527,45.73,72809.74,0.0,0.93248,4e-05,9.65872]
[1779975365534,45.73,72796.75,0.0,0.93198,4e-05,9.71229]
[1779975366540,45.73,72786.43,0.0,0.93158,4e-05,9.75518]
[1779975367558,45.72,72781.9,0.0,0.9314,4e-05,9.77398]
[1779975368601,45.72,72785.47,0.0,0.93154,4e-05,9.75905]
[1779975369586,45.72,72795.23,0.0,0.93192,4e-05,9.71845]
[1779975370601,45.72,72799.09,0.0,0.93207,4e-05,9.70245]
[1779975371605,45.72,72805.35,0.0,0.93231,4e-05,9.67655]
[1779975372619,45.72,72797.64,0.0,0.93201,4e-05,9.70858]
[1779975374627,45.73,72794.22,0.0,0.93188,4e-05,9.72282]
[1779975377648,45.73,72789.15,0.0,0.93168,4e-05,9.74389]
[1779975379661,45.73,72783.43,0.0,0.93146,4e-05,9.76764]
[1779975380669,45.72,72777.49,0.0,0.93123,4e-05,9.79231]
[1779975385704,45.72,72775.59,0.0,0.93116,4e-05,9.79969]
[1779975390740,45.72,72776.71,0.0,0.93121,4e-05,9.79447]
[1779975392308,45.72,72776.71,0.0,0.93121,4e-05,9.79447]
[1779975392403,45.72,72776.71,0.0,0.93121,4e-05,9.79447]
[1779975392466,45.72,72776.71,0.0,0.93121,4e-05,9.79447]
[1779975392551,45.72,72777.97,0.0,0.93128,4e-05,9.78618]
[1779975392754,45.72,72773.58,0.0,0.9311,4e-05,9.80448]
[1779975393762,45.72,72769.56,0.0,0.93095,4e-05,9.82113]
[1779975398134,45.72,72770.42,0.0,0.93098,4e-05,9.81709]
[1779975398217,45.72,72770.42,0.0,0.93098,4e-05,9.81709]
[1779975398318,45.72,72772.87,0.0,0.93108,4e-05,9.80661]
[1779975401797,45.72,72772.54,0.0,0.93107,4e-05,9.80774]
[1779975401850,45.72,72772.54,0.0,0.93107,4e-05,9.80774]
[1779975401968,45.72,72772.54,0.0,0.93107,4e-05,9.80774]
[1779975402072,45.72,72780.38,0.0,0.93138,4e-05,9.77494]
[1779975403283,45.72,72780.38,0.0,0.93138,4e-05,9.77494]
[1779975403310,45.72,72780.38,0.0,0.93138,4e-05,9.77494]
[1779975403482,45.72,72780.38,0.0,0.93138,4e-05,9.77494]
[1779975403832,45.72,72783.49,0.0,0.9315,4e-05,9.76186]
[1779975406800,45.72,72783.34,0.0,0.9315,4e-05,9.76239]
[1779975406852,45.72,72783.34,0.0,0.9315,4e-05,9.76239]
[1779975406967,45.72,72783.34,0.0,0.9315,4e-05,9.76239]
[1779975407034,45.72,72782.39,0.0,0.93146,4e-05,9.76629]
[1779975409220,45.72,72779.98,0.0,0.93137,4e-05,9.77626]
[1779975409265,45.72,72779.98,0.0,0.93137,4e-05,9.77626]
[1779975409486,45.72,72779.98,0.0,0.93137,4e-05,9.77626]
[1779975410176,45.72,72779.68,0.0,0.93136,4e-05,9.77736]
[1779975410215,45.72,72771.07,0.0,0.93102,4e-05,9.81325]
[1779975410882,45.72,72760.36,0.0,0.9306,4e-05,9.85786]
[1779975411889,45.72,72750.18,0.0,0.9302,4e-05,9.90029]
[1779975412896,45.72,72743.09,0.0,0.92992,4e-05,9.93012]
[1779975415917,45.72,72738.59,0.0,0.92974,4e-05,9.94914]
[1779975416924,45.72,72736.06,0.0,0.92964,4e-05,9.95978]
[1779975418938,45.72,72731.5,0.0,0.92945,4e-05,9.97895]
[1779975421959,45.72,72738.74,0.0,0.92974,4e-05,9.94835]
[1779975422966,45.72,72751.44,0.0,0.93025,4e-05,9.89503]
[1779975423996,45.72,72746.28,0.0,0.93004,4e-05,9.91677]
[1779975424993,45.72,72727.75,0.0,0.9293,4e-05,9.99479]
[1779975425956,45.72,72727.75,0.0,0.9293,4e-05,9.99479]
[1779975426000,45.72,72713.78,0.0,0.92874,4e-05,10.05369]
[1779975427019,45.72,72706.01,0.0,0.92843,4e-05,10.08649]
[1779975428015,45.72,72707.39,0.0,0.92849,4e-05,10.08014]
[1779975429983,45.72,72705.65,0.0,0.92842,4e-05,10.08695]
[1779975430029,45.71,72691.43,0.0,0.92785,4e-05,10.14672]
[1779975432043,45.71,72692.79,0.0,0.92791,4e-05,10.14038]
[1779975437080,45.71,72693.33,0.0,0.92795,4e-05,10.13648]
[1779975439097,45.71,72689.67,0.0,0.92781,4e-05,10.15139]
[1779975442118,45.69,72692.95,0.0,0.928,4e-05,10.1305]
[1779975443130,45.69,72696.64,0.0,0.92815,4e-05,10.11484]
[1779975444136,45.69,72706.05,0.0,0.92856,4e-05,10.07188]
[1779975445142,45.68,72723.3,0.0,0.92928,4e-05,9.9962]
[1779975446155,45.68,72726.01,0.0,0.92941,4e-05,9.98274]
[1779975447160,45.68,72724.31,0.0,0.92934,4e-05,9.98983]
[1779975452196,45.67,72720.32,0.0,0.92921,4e-05,10.00344]
[1779975453203,45.67,72709.76,0.0,0.92878,4e-05,10.04797]
[1779975455217,45.67,72710.13,0.0,0.9288,4e-05,10.04612]
[1779975460252,45.67,72710.43,0.0,0.92882,4e-05,10.04383]
[1779975461259,45.67,72714.75,0.0,0.92899,4e-05,10.02556]
[1779975462266,45.67,72718.99,0.0,0.92917,4e-05,10.00735]
[1779975464280,45.67,72723.98,0.0,0.92937,4e-05,9.98618]
[1779975465289,45.67,72729.19,0.0,0.92958,4e-05,9.96411]
[1779975466296,45.67,72739.84,0.0,0.93,4e-05,9.91917]
[1779975467303,45.67,72740.63,0.0,0.93004,4e-05,9.91588]
[1779975469317,45.67,72748.42,0.0,0.93034,4e-05,9.88326]
[1779975470324,45.67,72752.49,0.0,0.93051,4e-05,9.86619]
[1779975471331,45.67,72753.03,0.0,0.93053,4e-05,9.86413]
[1779975472353,45.67,72745.68,0.0,0.93023,4e-05,9.89506]
[1779975473350,45.67,72727.25,0.0,0.9295,4e-05,9.97263]
[1779975474358,45.67,72732.24,0.0,0.9297,4e-05,9.95156]
[1779975475364,45.67,72741.36,0.0,0.93006,4e-05,9.9132]
[1779975476717,45.67,72741.36,0.0,0.93006,4e-05,9.9132]
[1779975476734,45.67,72741.36,0.0,0.93006,4e-05,9.9132]
[1779975476503,45.67,72744.94,0.0,0.9302,4e-05,9.89818]
[1779975476967,45.67,72744.94,0.0,0.9302,4e-05,9.89818]
[1779975477378,45.67,72739.28,0.0,0.92998,4e-05,9.92202]
[1779975478385,45.67,72731.5,0.0,0.92967,4e-05,9.95477]
[1779975478952,45.67,72731.5,0.0,0.92967,4e-05,9.95477]
[1779975479392,45.67,72725.83,0.0,0.92944,4e-05,9.97863]
[1779975480473,45.67,72725.83,0.0,0.92944,4e-05,9.97863]
[1779975480574,45.67,72725.69,0.0,0.92944,4e-05,9.97915]
[1779975482416,45.67,72720.88,0.0,0.92924,4e-05,9.9993]
[1779975483423,45.67,72714.67,0.0,0.929,4e-05,10.02543]
[1779975484430,45.67,72709.78,0.0,0.9288,4e-05,10.04597]
[1779975485437,45.67,72712.36,0.0,0.92891,4e-05,10.03489]
[1779975486444,45.67,72714.79,0.0,0.929,4e-05,10.02446]
[1779975488459,45.67,72717.49,0.0,0.92912,4e-05,10.01279]
[1779975489465,45.67,72724.78,0.0,0.92941,4e-05,9.98191]
[1779975490472,45.67,72729.81,0.0,0.92961,4e-05,9.96064]
[1779975492486,45.67,72735.24,0.0,0.92983,4e-05,9.93772]
[1779975494500,45.67,72738.64,0.0,0.92996,4e-05,9.92342]
[1779975496514,45.67,72742.98,0.0,0.93014,4e-05,9.90522]
[1779975498528,45.67,72746.83,0.0,0.93029,4e-05,9.88916]
[1779975500542,45.67,72751.52,0.0,0.93047,4e-05,9.86963]
[1779975501549,45.67,72757.64,0.0,0.93071,4e-05,9.8441]
[1779975503563,45.67,72760.02,0.0,0.93081,4e-05,9.83442]
[1779975504570,45.67,72770.79,0.0,0.93123,4e-05,9.78959]
[1779975505577,45.67,72779.64,0.0,0.93157,4e-05,9.75293]
[1779975506584,45.67,72780.9,0.0,0.93162,4e-05,9.74796]
[1779975509605,45.67,72770.51,0.0,0.9312,4e-05,9.79213]
[1779975510612,45.67,72772.63,0.0,0.93129,4e-05,9.7835]
[1779975511619,45.67,72784.86,0.0,0.93178,4e-05,9.72997]
[1779975512626,45.67,72786.28,0.0,0.93183,4e-05,9.72438]
[1779975514640,45.68,72780.73,0.0,0.93161,4e-05,9.7481]
[1779975515647,45.68,72778.01,0.0,0.9315,4e-05,9.7597]
[1779975516654,45.68,72772.53,0.0,0.93128,4e-05,9.7828]
[1779975517661,45.68,72780.13,0.0,0.93158,4e-05,9.75136]
[1779975517844,45.68,72780.13,0.0,0.93158,4e-05,9.75136]
[1779975518668,45.68,72781.13,0.0,0.93162,4e-05,9.74747]
[1779975522820,45.68,72784.78,0.0,0.93175,4e-05,9.73338]
[1779975524710,45.68,72788.99,0.0,0.93191,4e-05,9.71646]
[1779975527499,45.68,72788.7,0.0,0.93189,4e-05,9.7183]
[1779975527553,45.68,72788.7,0.0,0.93189,4e-05,9.7183]
[1779975527719,45.68,72788.7,0.0,0.93189,4e-05,9.7183]
[1779975528738,45.68,72791.11,0.0,0.93198,4e-05,9.70891]
[1779975533773,45.69,72781.88,0.0,0.9316,4e-05,9.74886]
[1779975534780,45.69,72766.59,0.0,0.931,4e-05,9.81286]
[1779975535787,45.69,72763.77,0.0,0.93089,4e-05,9.8248]
[1779975540825,45.69,72762.27,0.0,0.93082,4e-05,9.83181]
[1779975541832,45.69,72768.29,0.0,0.93106,4e-05,9.8068]
[1779975544034,45.69,72769.82,0.0,0.93112,4e-05,9.80078]
[1779975544083,45.69,72769.82,0.0,0.93112,4e-05,9.80078]
[1779975544217,45.69,72769.82,0.0,0.93112,4e-05,9.80078]
[1779975544768,45.69,72769.82,0.0,0.93112,4e-05,9.80078]
[1779975544969,45.69,72770.16,0.0,0.93113,4e-05,9.79956]
[1779975545861,45.69,72767.18,0.0,0.93101,4e-05,9.81219]
[1779975547818,45.69,72767.18,0.0,0.93101,4e-05,9.81219]
[1779975547853,45.69,72767.18,0.0,0.93101,4e-05,9.81219]
[1779975547967,45.69,72766.93,0.0,0.931,4e-05,9.81341]
[1779975550896,45.69,72759.5,0.0,0.9307,4e-05,9.84514]
[1779975551904,45.7,72756.29,0.0,0.93057,4e-05,9.8587]
[1779975553917,45.7,72745.36,0.0,0.93014,4e-05,9.90472]
[1779975554924,45.7,72746.54,0.0,0.93018,4e-05,9.8998]
[1779975559120,45.7,72745.75,0.0,0.93015,4e-05,9.90323]
[1779975559172,45.7,72745.75,0.0,0.93015,4e-05,9.90323]
[1779975559219,45.7,72745.75,0.0,0.93015,4e-05,9.90323]
[1779975560780,45.7,72745.66,0.0,0.93015,4e-05,9.90363]
[1779975562467,45.7,72746.29,0.0,0.93017,4e-05,9.90104]
[1779975562568,45.7,72745.48,0.0,0.93014,4e-05,9.90449]
[1779975566001,45.7,72754.49,0.0,0.93049,4e-05,9.86681]
[1779975567008,45.7,72760.16,0.0,0.93072,4e-05,9.84316]
[1779975568022,45.7,72765.74,0.0,0.93094,4e-05,9.81996]
[1779975571036,45.7,72773.83,0.0,0.93127,4e-05,9.78387]
[1779975573050,45.7,72776.13,0.0,0.93136,4e-05,9.77405]
[1779975576073,45.7,72778.76,0.0,0.93146,4e-05,9.76284]
[1779975577081,45.7,72785.05,0.0,0.93171,4e-05,9.7366]
[1779975578087,45.7,72782.5,0.0,0.93161,4e-05,9.74717]
[1779975579095,45.7,72786.05,0.0,0.93175,4e-05,9.73237]
[1779975581369,45.7,72782.73,0.0,0.93162,4e-05,9.74612]
[1779975582561,45.7,72785.23,0.0,0.93172,4e-05,9.73566]
[1779975584466,45.7,72786.08,0.0,0.93175,4e-05,9.73211]
[1779975584568,45.7,72786.54,0.0,0.93177,4e-05,9.73018]
[1779975587456,45.7,72784.67,0.0,0.9317,4e-05,9.73794]
[1779975587467,45.7,72784.67,0.0,0.9317,4e-05,9.73794]
[1779975587498,45.7,72784.67,0.0,0.9317,4e-05,9.73794]
[1779975588320,45.7,72785.36,0.0,0.93173,4e-05,9.73502]
[1779975588467,45.7,72785.36,0.0,0.93173,4e-05,9.73502]
[1779975588506,45.7,72788.95,0.0,0.93187,4e-05,9.7201]
[1779975594565,45.7,72789.21,0.0,0.93188,4e-05,9.71903]
[1779975594666,45.7,72785.66,0.0,0.93174,4e-05,9.73377]
[1779975596239,45.7,72787.68,0.0,0.93182,4e-05,9.72537]
[1779975596260,45.7,72787.68,0.0,0.93182,4e-05,9.72537]
[1779975596468,45.7,72787.68,0.0,0.93182,4e-05,9.72537]
[1779975596569,45.7,72791.56,0.0,0.93197,4e-05,9.70927]
[1779975602271,45.7,72793.63,0.0,0.93205,4e-05,9.70073]
[1779975603278,45.7,72784.89,0.0,0.93171,4e-05,9.73704]
[1779975604285,45.7,72767.92,0.0,0.93104,4e-05,9.80777]
[1779975605292,45.7,72770.13,0.0,0.93113,4e-05,9.79852]
[1779975606299,45.7,72773.21,0.0,0.93125,4e-05,9.78586]
[1779975609261,45.7,72774.3,0.0,0.93129,4e-05,9.78174]
[1779975609363,45.7,72774.3,0.0,0.93129,4e-05,9.78174]
[1779975609468,45.7,72774.3,0.0,0.93129,4e-05,9.78174]
[1779975612348,45.7,72778.32,0.0,0.93144,4e-05,9.76591]
[1779975613351,45.7,72788.72,0.0,0.93184,4e-05,9.72288]
[1779975615365,45.7,72790.38,0.0,0.9319,4e-05,9.71656]
[1779975616372,45.7,72793.03,0.0,0.932,4e-05,9.70588]
[1779975618510,45.7,72782.0,0.0,0.93157,4e-05,9.75207]
[1779975619107,45.7,72782.0,0.0,0.93157,4e-05,9.75207]
[1779975619564,45.7,72782.0,0.0,0.93157,4e-05,9.75207]
[1779975619601,45.7,72772.96,0.0,0.93121,4e-05,9.78975]
[1779975620430,45.7,72764.63,0.0,0.93088,4e-05,9.82479]
[1779975621437,45.7,72762.13,0.0,0.93078,4e-05,9.83545]
[1779975622311,45.7,72762.13,0.0,0.93078,4e-05,9.83545]
[1779975622448,45.7,72765.16,0.0,0.9309,4e-05,9.82294]
[1779975623454,45.7,72773.16,0.0,0.93121,4e-05,9.78968]
[1779975625335,45.7,72773.44,0.0,0.93122,4e-05,9.78867]
[1779975625384,45.7,72773.44,0.0,0.93122,4e-05,9.78867]
[1779975625468,45.7,72773.44,0.0,0.93122,4e-05,9.78867]
[1779975627482,45.71,72778.08,0.0,0.9314,4e-05,9.76995]
[1779975628489,45.71,72773.32,0.0,0.93121,4e-05,9.79]
[1779975630252,45.71,72772.49,0.0,0.93118,4e-05,9.79369]
[1779975630304,45.71,72772.49,0.0,0.93118,4e-05,9.79369]
[1779975630471,45.71,72772.49,0.0,0.93118,4e-05,9.79369]
[1779975634756,45.71,72774.3,0.0,0.93125,4e-05,9.78433]
[1779975634770,45.71,72774.3,0.0,0.93125,4e-05,9.78433]
[1779975634975,45.71,72776.32,0.0,0.93134,4e-05,9.77579]
[1779975639567,45.71,72770.72,0.0,0.93112,4e-05,9.79854]
[1779975640573,45.71,72763.36,0.0,0.93083,4e-05,9.82944]
[1779975642793,45.71,72764.73,0.0,0.93088,4e-05,9.82385]
[1779975642836,45.71,72764.73,0.0,0.93088,4e-05,9.82385]
[1779975642968,45.71,72764.24,0.0,0.93086,4e-05,9.82604]
[1779975647278,45.71,72768.91,0.0,0.93104,4e-05,9.80711]
[1779975647321,45.71,72768.91,0.0,0.93104,4e-05,9.80711]
[1779975647455,45.71,72768.91,0.0,0.93104,4e-05,9.80711]
[1779975647562,45.71,72768.91,0.0,0.93104,4e-05,9.80711]
[1779975647718,45.71,72768.91,0.0,0.93104,4e-05,9.80711]
[1779975647819,45.71,72773.62,0.0,0.93122,4e-05,9.78763]
[1779975651651,45.71,72778.54,0.0,0.93142,4e-05,9.76669]
[1779975653809,45.71,72779.35,0.0,0.93145,4e-05,9.76322]
[1779975653861,45.71,72779.35,0.0,0.93145,4e-05,9.76322]
[1779975653969,45.71,72779.35,0.0,0.93145,4e-05,9.76322]
[1779975656686,45.71,72770.95,0.0,0.93112,4e-05,9.79816]
[1779975657459,45.71,72770.95,0.0,0.93112,4e-05,9.79816]
[1779975657471,45.71,72770.95,0.0,0.93112,4e-05,9.79816]
[1779975657635,45.71,72770.95,0.0,0.93112,4e-05,9.79816]
[1779975662612,45.71,72768.31,0.0,0.93101,4e-05,9.81001]
[1779975664742,45.71,72759.04,0.0,0.93064,4e-05,9.84919]
[1779975668770,45.71,72750.98,0.0,0.93032,4e-05,9.88331]
[1779975670787,45.71,72757.01,0.0,0.93056,4e-05,9.85816]
[1779975671794,45.71,72751.45,0.0,0.93034,4e-05,9.88153]
[1779975672801,45.71,72745.94,0.0,0.93012,4e-05,9.90468]
[1779975674094,45.71,72745.44,0.0,0.9301,4e-05,9.90678]
[1779975675822,45.71,72738.23,0.0,0.92981,4e-05,9.93705]
[1779975679850,45.71,72733.29,0.0,0.92962,4e-05,9.95765]
[1779975682871,45.71,72737.9,0.0,0.9298,4e-05,9.93799]
[1779975685948,45.71,72747.29,0.0,0.93018,4e-05,9.8984]
[1779975686899,45.71,72754.29,0.0,0.93046,4e-05,9.86906]
[1779975691934,45.71,72754.01,0.0,0.93046,4e-05,9.86757]
[1779975693949,45.71,72770.14,0.0,0.9311,4e-05,9.79995]
[1779975694957,45.71,72771.12,0.0,0.93114,4e-05,9.7957]
[1779975699995,45.71,72775.26,0.0,0.93131,4e-05,9.77772]
[1779975703016,45.71,72761.57,0.0,0.93077,4e-05,9.83448]
[1779975704029,45.71,72747.37,0.0,0.93021,4e-05,9.89372]
[1779975705035,45.71,72743.1,0.0,0.93004,4e-05,9.91166]
[1779975706789,45.71,72743.79,0.0,0.93007,4e-05,9.90876]
[1779975708065,45.71,72769.03,0.0,0.93107,4e-05,9.80312]
[1779975709068,45.71,72770.68,0.0,0.93114,4e-05,9.79607]
[1779975713225,45.71,72774.49,0.0,0.93129,4e-05,9.78001]
[1779975716124,45.71,72782.16,0.0,0.93159,4e-05,9.74764]
[1779975717135,45.71,72802.13,0.0,0.93237,4e-05,9.66469]
[1779975718381,45.71,72802.13,0.0,0.93237,4e-05,9.66469]
[1779975718935,45.71,72802.13,0.0,0.93237,4e-05,9.66469]
[1779975718978,45.71,72823.52,0.0,0.93319,4e-05,9.57661]
[1779975720531,45.71,72824.43,0.0,0.93322,4e-05,9.57286]
[1779975720870,45.71,72824.43,0.0,0.93322,4e-05,9.57286]
[1779975720953,45.71,72824.63,0.0,0.93323,4e-05,9.57244]
[1779975721701,45.71,72824.63,0.0,0.93323,4e-05,9.57244]
[1779975723180,45.71,72807.82,0.0,0.93258,4e-05,9.64228]
[1779975724187,45.71,72798.97,0.0,0.93223,4e-05,9.67901]
[1779975725194,45.71,72796.2,0.0,0.93213,4e-05,9.69053]
[1779975728216,45.71,72790.11,0.0,0.93189,4e-05,9.71588]
[1779975733250,45.71,72794.51,0.0,0.93206,4e-05,9.69761]
[1779975734258,45.71,72785.87,0.0,0.93172,4e-05,9.7335]
[1779975735265,45.71,72784.19,0.0,0.93166,4e-05,9.74043]
[1779975738286,45.71,72790.11,0.0,0.93189,4e-05,9.71572]
[1779975742314,45.71,72794.92,0.0,0.93208,4e-05,9.69572]
[1779975744329,45.71,72805.66,0.0,0.93249,4e-05,9.65126]
[1779975745336,45.71,72810.09,0.0,0.93266,4e-05,9.63303]
[1779975746557,45.71,72810.09,0.0,0.93266,4e-05,9.63303]
[1779975748357,45.71,72820.07,0.0,0.93304,4e-05,9.59222]
[1779975749364,45.71,72824.82,0.0,0.93322,4e-05,9.57283]
[1779975751379,45.71,72818.06,0.0,0.93298,4e-05,9.59829]
[1779975754400,45.71,72807.74,0.0,0.93258,4e-05,9.64139]
[1779975755408,45.71,72807.72,0.0,0.93258,4e-05,9.64157]
[1779975756414,45.71,72798.9,0.0,0.93223,4e-05,9.67818]
[1779975757421,45.71,72793.89,0.0,0.93204,4e-05,9.69898]
[1779975758428,45.71,72789.25,0.0,0.93186,4e-05,9.71825]
[1779975759435,45.71,72772.94,0.0,0.93122,4e-05,9.78608]
[1779975760454,45.71,72762.44,0.0,0.93081,4e-05,9.82976]
[1779975762466,45.71,72758.1,0.0,0.93064,4e-05,9.84756]
[1779975765490,45.71,72737.33,0.0,0.92981,4e-05,9.93497]
[1779975766698,45.71,72737.33,0.0,0.92981,4e-05,9.93497]
[1779975766787,45.71,72726.05,0.0,0.92936,4e-05,9.98251]
[1779975767504,45.71,72729.61,0.0,0.92951,4e-05,9.96747]
[1779975768511,45.71,72735.97,0.0,0.92976,4e-05,9.9406]
[1779975769257,45.71,72735.97,0.0,0.92976,4e-05,9.9406]
[1779975770075,45.71,72735.97,0.0,0.92976,4e-05,9.9406]
[1779975770135,45.71,72745.94,0.0,0.93016,4e-05,9.89858]
[1779975771537,45.71,72747.52,0.0,0.93022,4e-05,9.89164]
[1779975776572,45.71,72751.22,0.0,0.93039,4e-05,9.87459]
[1779975777231,45.71,72751.22,0.0,0.93039,4e-05,9.87459]
[1779975777696,45.71,72757.39,0.0,0.93063,4e-05,9.84816]
[1779975778587,45.71,72762.28,0.0,0.93083,4e-05,9.82771]
[1779975779594,45.71,72774.37,0.0,0.93131,4e-05,9.77702]
[1779975782113,45.71,72774.21,0.0,0.9313,4e-05,9.77748]
[1779975782159,45.71,72772.37,0.0,0.93123,4e-05,9.7849]
[1779975782357,45.71,72772.37,0.0,0.93123,4e-05,9.7849]
[1779975782632,45.71,72775.2,0.0,0.93134,4e-05,9.77311]
[1779975788100,45.7,72774.94,0.0,0.93134,4e-05,9.77376]
[1779975789681,45.7,72759.35,0.0,0.93073,4e-05,9.83849]
[1779975790692,45.7,72749.76,0.0,0.93035,4e-05,9.87843]
[1779975791697,45.7,72735.17,0.0,0.92977,4e-05,9.9394]
[1779975792705,45.7,72732.28,0.0,0.92966,4e-05,9.9515]
[1779975795726,45.7,72727.16,0.0,0.92945,4e-05,9.97285]
[1779975796733,45.7,72722.41,0.0,0.92926,4e-05,9.99277]
[1779975801768,45.7,72718.62,0.0,0.92912,4e-05,10.00809]
[1779975803782,45.7,72711.69,0.0,0.92884,4e-05,10.03704]
[1779975805827,45.7,72697.23,0.0,0.92825,4e-05,10.09853]
[1779975806620,45.7,72697.23,0.0,0.92825,4e-05,10.09853]
[1779975806705,45.7,72697.23,0.0,0.92825,4e-05,10.09853]
[1779975806818,45.7,72690.22,0.0,0.92797,4e-05,10.12833]
[1779975809856,45.7,72706.98,0.0,0.92865,4e-05,10.05729]
[1779975810596,45.7,72706.98,0.0,0.92865,4e-05,10.05729]
[1779975810854,45.7,72720.34,0.0,0.92919,4e-05,10.00096]
[1779975811862,45.7,72709.02,0.0,0.92875,4e-05,10.04578]
[1779975812869,45.7,72701.17,0.0,0.92843,4e-05,10.0788]
[1779975813716,45.7,72701.17,0.0,0.92843,4e-05,10.0788]
[1779975813880,45.7,72709.19,0.0,0.92876,4e-05,10.04494]
[1779975814883,45.7,72709.42,0.0,0.92877,4e-05,10.04411]
[1779975818911,45.7,72719.51,0.0,0.92917,4e-05,10.00206]
[1779975821931,45.7,72714.74,0.0,0.92897,4e-05,10.02253]
[1779975823057,45.7,72709.03,0.0,0.92874,4e-05,10.0465]
[1779975828981,45.7,72711.71,0.0,0.92886,4e-05,10.03399]
[1779975830002,45.7,72717.42,0.0,0.92909,4e-05,10.00969]
[1779975834149,45.7,72714.57,0.0,0.92898,4e-05,10.02122]
[1779975837045,45.7,72719.25,0.0,0.92917,4e-05,10.00105]
[1779975842080,45.7,72718.32,0.0,0.92914,4e-05,10.00437]
[1779975843091,45.7,72713.11,0.0,0.92893,4e-05,10.02624]
[1779975848127,45.69,72716.36,0.0,0.92907,4e-05,10.0118]
[1779975853162,45.69,72711.51,0.0,0.92888,4e-05,10.03163]
[1779975854169,45.69,72695.59,0.0,0.92824,4e-05,10.09891]
[1779975855176,45.69,72689.68,0.0,0.928,4e-05,10.12418]
[1779975856189,45.69,72684.11,0.0,0.92777,4e-05,10.14793]
[1779975857192,45.69,72679.31,0.0,0.92757,4e-05,10.16839]
[1779975859206,45.69,72671.98,0.0,0.92727,4e-05,10.19958]
[1779975860584,45.69,72672.71,0.0,0.92731,4e-05,10.1964]
[1779975861025,45.69,72672.71,0.0,0.92731,4e-05,10.1964]
[1779975861220,45.69,72661.46,0.0,0.92684,4e-05,10.24435]
[1779975863234,45.69,72660.12,0.0,0.92679,4e-05,10.24984]
[1779975864408,45.69,72660.27,0.0,0.9268,4e-05,10.24902]
[1779975865248,45.69,72659.13,0.0,0.92675,4e-05,10.25374]
[1779975867262,45.69,72653.66,0.0,0.92653,4e-05,10.27662]
[1779975872300,45.69,72652.74,0.0,0.92652,4e-05,10.27658]
[1779975875321,45.69,72658.81,0.0,0.92678,4e-05,10.25004]
[1779975880357,45.68,72659.29,0.0,0.92681,4e-05,10.24719]
[1779975885392,45.68,72662.96,0.0,0.92696,4e-05,10.23078]
[1779975890426,45.68,72665.91,0.0,0.92709,4e-05,10.21762]
[1779975895460,45.68,72661.87,0.0,0.92693,4e-05,10.23433]
[1779975900496,45.68,72665.18,0.0,0.92707,4e-05,10.2196]
[1779975901508,45.68,72672.72,0.0,0.92738,4e-05,10.18733]
[1779975902527,45.68,72691.96,0.0,0.92817,4e-05,10.10543]
[1779975903532,45.68,72702.49,0.0,0.92859,4e-05,10.06086]
[1779975904840,45.68,72702.49,0.0,0.92859,4e-05,10.06086]
[1779975904971,45.68,72702.49,0.0,0.92859,4e-05,10.06086]
[1779975905003,45.68,72707.41,0.0,0.92879,4e-05,10.04019]
[1779975905547,45.68,72714.1,0.0,0.92906,4e-05,10.01191]
[1779975906470,45.68,72714.1,0.0,0.92906,4e-05,10.01191]
[1779975906554,45.68,72714.34,0.0,0.92907,4e-05,10.01062]
[1779975909575,45.68,72722.9,0.0,0.92942,4e-05,9.97418]
[1779975910582,45.68,72709.24,0.0,0.92887,4e-05,10.0318]
[1779975911589,45.68,72707.3,0.0,0.92879,4e-05,10.03986]
[1779975913614,45.68,72712.66,0.0,0.92901,4e-05,10.01688]
[1779975914622,45.68,72707.2,0.0,0.92879,4e-05,10.03985]
[1779975915628,45.68,72711.74,0.0,0.92898,4e-05,10.0205]
[1779975917642,45.68,72718.51,0.0,0.92925,4e-05,9.99167]
[1779975919657,45.68,72712.16,0.0,0.929,4e-05,10.01831]
[1779975921670,45.68,72720.61,0.0,0.92934,4e-05,9.98241]
[1779975922677,45.67,72730.09,0.0,0.92972,4e-05,9.9424]
[1779975923686,45.67,72738.84,0.0,0.93007,4e-05,9.90561]
[1779975924691,45.68,72737.66,0.0,0.93002,4e-05,9.91063]
[1779975929726,45.68,72738.51,0.0,0.93005,4e-05,9.90729]
[1779975934767,45.68,72740.66,0.0,0.93015,4e-05,9.89567]
[1779975937788,45.68,72747.88,0.0,0.93044,4e-05,9.86561]
[1779975939802,45.68,72761.13,0.0,0.93096,4e-05,9.81041]
[1779975940809,45.68,72760.31,0.0,0.93093,4e-05,9.81403]
[1779975942823,45.68,72750.29,0.0,0.93053,4e-05,9.85633]
[1779975945852,45.68,72742.23,0.0,0.9302,4e-05,9.89051]
[1779975947859,45.68,72736.97,0.0,0.92999,4e-05,9.91272]
[1779975950880,45.68,72744.72,0.0,0.9303,4e-05,9.8803]
[1779975953902,45.68,72744.48,0.0,0.93029,4e-05,9.8816]
[1779975954910,45.68,72729.61,0.0,0.92969,4e-05,9.94416]
[1779975955917,45.68,72731.86,0.0,0.92978,4e-05,9.93467]
[1779975960952,45.68,72734.64,0.0,0.9299,4e-05,9.92301]
[1779975961959,45.68,72729.36,0.0,0.92968,4e-05,9.94523]
[1779975963972,45.68,72723.1,0.0,0.92943,4e-05,9.97152]
[1779975969008,45.68,72720.75,0.0,0.92934,4e-05,9.98105]
[1779975971061,45.68,72726.99,0.0,0.9296,4e-05,9.95459]
[1779975972092,45.68,72716.05,0.0,0.92916,4e-05,10.00067]
[1779975974103,45.68,72706.6,0.0,0.92878,4e-05,10.04048]
[1779975975109,45.68,72707.29,0.0,0.92881,4e-05,10.03723]
[1779975977123,45.68,72702.38,0.0,0.92861,4e-05,10.05765]
[1779975978130,45.68,72693.76,0.0,0.92827,4e-05,10.09398]
[1779975979137,45.68,72690.41,0.0,0.92813,4e-05,10.10793]
[1779975982158,45.67,72695.44,0.0,0.92834,4e-05,10.08574]
[1779975986187,45.67,72706.86,0.0,0.92882,4e-05,10.03645]
[1779975988201,45.67,72708.21,0.0,0.92887,4e-05,10.03042]
[1779975990215,45.67,72712.87,0.0,0.92906,4e-05,10.01045]
[1779975991232,45.67,72720.12,0.0,0.92937,4e-05,9.97687]
[1779975992241,45.67,72734.81,0.0,0.92996,4e-05,9.91496]
[1779975993246,45.67,72737.67,0.0,0.93007,4e-05,9.90298]
[1779975998281,45.67,72737.09,0.0,0.93005,4e-05,9.90568]
[1779976003316,45.67,72737.74,0.0,0.93007,4e-05,9.90318]
[1779976005330,45.67,72732.05,0.0,0.92985,4e-05,9.92718]
[1779976008351,45.67,72729.29,0.0,0.92974,4e-05,9.93875]
[1779976012381,45.67,72720.68,0.0,0.92939,4e-05,9.97488]
[1779976015410,45.67,72725.52,0.0,0.92959,4e-05,9.95422]
[1779976020448,45.67,72717.43,0.0,0.92927,4e-05,9.98809]
[1779976023469,45.67,72707.65,0.0,0.92888,4e-05,10.02906]
[1779976024476,45.67,72710.42,0.0,0.92899,4e-05,10.01717]
[1779976026491,45.67,72721.71,0.0,0.92945,4e-05,9.96918]
[1779976027498,45.67,72724.5,0.0,0.92956,4e-05,9.95735]
[1779976030519,45.67,72729.05,0.0,0.92974,4e-05,9.93802]
[1779976035554,45.67,72723.53,0.0,0.92952,4e-05,9.96111]
[1779976036562,45.67,72714.49,0.0,0.92916,4e-05,9.99918]
[1779976037569,45.67,72710.48,0.0,0.929,4e-05,10.01598]
[1779976038576,45.67,72719.76,0.0,0.92937,4e-05,9.97667]
[1779976042604,45.67,72727.03,0.0,0.92967,4e-05,9.94558]
[1779976047640,45.67,72729.93,0.0,0.92979,4e-05,9.93308]
[1779976050661,45.67,72738.73,0.0,0.93014,4e-05,9.89599]
[1779976053682,45.67,72733.57,0.0,0.92995,4e-05,9.91489]
[1779976056704,45.67,72729.07,0.0,0.92977,4e-05,9.93382]
[1779976061738,45.67,72735.98,0.0,0.93005,4e-05,9.90458]
[1779976062746,45.67,72742.74,0.0,0.93032,4e-05,9.87617]
[1779976063753,45.67,72748.73,0.0,0.93056,4e-05,9.85106]
[1779976065770,45.67,72741.61,0.0,0.93027,4e-05,9.88106]
[1779976068791,45.67,72750.64,0.0,0.93063,4e-05,9.8434]
[1779976069798,45.67,72752.35,0.0,0.93069,4e-05,9.83643]
[1779976071374,45.67,72752.35,0.0,0.93069,4e-05,9.83643]
[1779976071452,45.67,72755.61,0.0,0.93082,4e-05,9.82291]
[1779976072821,45.67,72762.54,0.0,0.9311,4e-05,9.79362]
[1779976077856,45.67,72759.99,0.0,0.93099,4e-05,9.80461]
[1779976078863,45.67,72767.75,0.0,0.9313,4e-05,9.7724]
[1779976080877,45.67,72761.5,0.0,0.93105,4e-05,9.79897]
[1779976082891,45.67,72750.52,0.0,0.93061,4e-05,9.84528]
[1779976088028,45.67,72751.33,0.0,0.93064,4e-05,9.84245]
[1779976088088,45.67,72745.9,0.0,0.93042,4e-05,9.86533]
[1779976088933,45.67,72739.6,0.0,0.93017,4e-05,9.89186]
[1779976090947,45.67,72732.9,0.0,0.9299,4e-05,9.92008]
[1779976093968,45.67,72726.75,0.0,0.92966,4e-05,9.94592]
[1779976099003,45.67,72729.99,0.0,0.92979,4e-05,9.93206]
[1779976104041,45.67,72732.46,0.0,0.92989,4e-05,9.92148]
[1779976107063,45.67,72727.97,0.0,0.92971,4e-05,9.94036]
[1779976112100,45.67,72727.29,0.0,0.9297,4e-05,9.94013]
[1779976115122,45.67,72732.63,0.0,0.92992,4e-05,9.91753]
[1779976117136,45.67,72712.19,0.0,0.9291,4e-05,10.00363]
[1779976118143,45.67,72710.85,0.0,0.92905,4e-05,10.00915]
[1779976122175,45.67,72720.09,0.0,0.92942,4e-05,9.96953]
[1779976123182,45.67,72722.9,0.0,0.92954,4e-05,9.95761]
[1779976127212,45.67,72737.64,0.0,0.93013,4e-05,9.89543]
[1779976128217,45.67,72742.45,0.0,0.93032,4e-05,9.87529]
[1779976132253,45.67,72752.37,0.0,0.93071,4e-05,9.83411]
[1779976133255,45.67,72762.23,0.0,0.9311,4e-05,9.79272]
[1779976134261,45.67,72759.13,0.0,0.93098,4e-05,9.80557]
[1779976139297,45.67,72755.34,0.0,0.93083,4e-05,9.82072]
[1779976144332,45.66,72749.99,0.0,0.93063,4e-05,9.84236]
[1779976146349,45.66,72744.07,0.0,0.93039,4e-05,9.86746]
[1779976147355,45.66,72738.98,0.0,0.93019,4e-05,9.88893]
[1779976149369,45.66,72737.6,0.0,0.93013,4e-05,9.89485]
[1779976153399,45.67,72731.56,0.0,0.92989,4e-05,9.92038]
[1779976157429,45.67,72737.03,0.0,0.93011,4e-05,9.89748]
[1779976159496,45.67,72743.47,0.0,0.93036,4e-05,9.87056]
[1779976160476,45.67,72748.93,0.0,0.93058,4e-05,9.84767]
[1779976162489,45.67,72750.74,0.0,0.93065,4e-05,9.84044]
[1779976164503,45.67,72762.9,0.0,0.93112,4e-05,9.78989]
[1779976165510,45.67,72780.95,0.0,0.93183,4e-05,9.71458]
[1779976166517,45.67,72789.19,0.0,0.93215,4e-05,9.68038]
[1779976167524,45.67,72791.83,0.0,0.93225,4e-05,9.6695]
[1779976171552,45.67,72799.75,0.0,0.93258,4e-05,9.63426]
[1779976173566,45.67,72804.18,0.0,0.93274,4e-05,9.61624]
[1779976175586,45.67,72816.67,0.0,0.93322,4e-05,9.56467]
[1779976176665,45.67,72813.46,0.0,0.9331,4e-05,9.57779]
[1779976181680,45.67,72813.04,0.0,0.93309,4e-05,9.57887]
[1779976186715,45.67,72814.4,0.0,0.93315,4e-05,9.57255]
[1779976189736,45.66,72820.36,0.0,0.93338,4e-05,9.5476]
[1779976192757,45.66,72813.59,0.0,0.93313,4e-05,9.57519]
[1779976194771,45.66,72803.02,0.0,0.93272,4e-05,9.6186]
[1779976196785,45.66,72800.82,0.0,0.93264,4e-05,9.62734]
[1779976199808,45.66,72783.84,0.0,0.93199,4e-05,9.69709]
[1779976200831,45.66,72778.62,0.0,0.93178,4e-05,9.71894]
[1779976201837,45.66,72781.41,0.0,0.93189,4e-05,9.70737]
[1779976204859,45.66,72785.91,0.0,0.93206,4e-05,9.68873]
[1779976208890,45.66,72790.66,0.0,0.93225,4e-05,9.66924]
[1779976209897,45.66,72777.29,0.0,0.93173,4e-05,9.72486]
[1779976211911,45.66,72784.4,0.0,0.932,4e-05,9.69538]
[1779976212918,45.66,72779.89,0.0,0.93183,4e-05,9.71412]
[1779976215940,45.66,72763.55,0.0,0.93119,4e-05,9.78224]
[1779976216947,45.66,72756.48,0.0,0.93091,4e-05,9.81178]
[1779976217954,45.66,72754.78,0.0,0.93084,4e-05,9.81878]
[1779976219632,45.66,72750.85,0.0,0.93069,4e-05,9.83492]
[1779976225009,45.66,72755.95,0.0,0.9309,4e-05,9.81265]
[1779976226011,45.66,72762.42,0.0,0.93116,4e-05,9.78544]
[1779976227018,45.66,72763.47,0.0,0.9312,4e-05,9.78082]
[1779976232053,45.66,72772.58,0.0,0.93158,4e-05,9.73967]
[1779976234069,45.66,72779.09,0.0,0.93183,4e-05,9.71249]
[1779976235074,45.66,72785.83,0.0,0.9321,4e-05,9.68449]
[1779976236086,45.66,72825.32,0.0,0.93362,4e-05,9.52133]
[1779976237686,45.66,72825.32,0.0,0.93362,4e-05,9.52133]
[1779976237094,45.66,72861.97,0.0,0.93501,4e-05,9.37134]
[1779976238101,45.66,72869.13,0.0,0.93527,4e-05,9.34214]
[1779976239109,45.66,72878.85,0.0,0.93562,4e-05,9.30476]
[1779976240116,45.68,72865.56,0.0,0.93505,4e-05,9.36635]
[1779976240726,45.68,72865.56,0.0,0.93505,4e-05,9.36635]
[1779976240726,45.68,72865.56,0.0,0.93505,4e-05,9.36635]
[1779976241125,45.68,72861.86,0.0,0.9349,4e-05,9.38331]
[1779976242132,45.68,72852.95,0.0,0.93456,4e-05,9.41982]
[1779976243221,45.68,72852.95,0.0,0.93456,4e-05,9.41982]
[1779976243321,45.68,72857.46,0.0,0.93473,4e-05,9.40153]
[1779976244352,45.68,72857.46,0.0,0.93473,4e-05,9.40153]
[1779976244412,45.68,72856.36,0.0,0.93468,4e-05,9.40647]
[1779976244873,45.68,72856.36,0.0,0.93468,4e-05,9.40647]
[1779976245158,45.68,72853.04,0.0,0.93456,4e-05,9.42012]
[1779976248191,45.69,72846.04,0.0,0.93429,4e-05,9.44933]
[1779976249189,45.69,72868.14,0.0,0.93512,4e-05,9.35955]
[1779976250201,45.69,72880.83,0.0,0.93559,4e-05,9.30836]
[1779976251205,45.69,72878.73,0.0,0.93551,4e-05,9.3167]
[1779976252212,45.69,72880.18,0.0,0.93557,4e-05,9.31071]
[1779976253244,45.69,72886.58,0.0,0.93581,4e-05,9.28431]
[1779976255240,45.68,72902.6,0.0,0.93641,4e-05,9.21868]
[1779976256247,45.68,72921.27,0.0,0.9371,4e-05,9.14314]
[1779976257729,45.68,72921.27,0.0,0.9371,4e-05,9.14314]
[1779976257254,45.68,72920.45,0.0,0.93707,4e-05,9.14614]
[1779976258264,45.68,72945.52,0.0,0.93799,4e-05,9.04558]
[1779976259272,45.68,72954.07,0.0,0.9383,4e-05,9.01131]
[1779976259870,45.68,72954.07,0.0,0.9383,4e-05,9.01131]
[1779976260308,45.68,72946.21,0.0,0.93801,4e-05,9.04262]
[1779976261292,45.68,72942.21,0.0,0.93787,4e-05,9.05863]
[1779976262518,45.68,72942.21,0.0,0.93787,4e-05,9.05863]
[1779976262576,45.68,72924.23,0.0,0.93721,4e-05,9.13056]
[1779976263309,45.68,72920.16,0.0,0.93707,4e-05,9.1469]
[1779976264322,45.68,72921.22,0.0,0.93711,4e-05,9.14249]
[1779976269363,45.68,72927.51,0.0,0.93734,4e-05,9.11639]
[1779976270372,45.68,72922.2,0.0,0.93715,4e-05,9.13753]
[1779976271722,45.68,72922.2,0.0,0.93715,4e-05,9.13753]
[1779976273761,45.68,72919.81,0.0,0.93706,4e-05,9.14793]
[1779976273397,45.68,72910.12,0.0,0.9367,4e-05,9.18713]
[1779976273978,45.68,72910.12,0.0,0.9367,4e-05,9.18713]
[1779976274404,45.68,72906.67,0.0,0.93657,4e-05,9.20134]
[1779976275411,45.68,72911.5,0.0,0.93675,4e-05,9.18189]
[1779976276418,45.68,72922.27,0.0,0.93714,4e-05,9.13868]
[1779976277425,45.68,72919.97,0.0,0.93705,4e-05,9.14826]
[1779976282460,45.69,72922.56,0.0,0.93714,4e-05,9.13882]
[1779976285481,45.69,72914.85,0.0,0.93685,4e-05,9.17037]
[1779976286488,45.69,72903.07,0.0,0.93642,4e-05,9.21798]
[1779976287495,45.69,72901.29,0.0,0.93635,4e-05,9.22524]
[1779976288502,45.69,72894.97,0.0,0.93612,4e-05,9.25077]
[1779976289723,45.69,72894.97,0.0,0.93612,4e-05,9.25077]
[1779976290516,45.69,72895.68,0.0,0.93614,4e-05,9.24802]
[1779976292530,45.69,72902.2,0.0,0.9364,4e-05,9.21897]
[1779976293730,45.69,72902.2,0.0,0.9364,4e-05,9.21897]
[1779976293762,45.69,72911.54,0.0,0.93674,4e-05,9.18141]
[1779976293973,45.69,72911.54,0.0,0.93674,4e-05,9.18141]
[1779976294544,45.69,72913.13,0.0,0.9368,4e-05,9.17515]
[1779976296558,45.69,72919.12,0.0,0.93702,4e-05,9.15137]
[1779976298575,45.69,72915.75,0.0,0.93689,4e-05,9.16532]
[1779976299581,45.69,72912.88,0.0,0.93678,4e-05,9.17703]
[1779976301595,45.69,72903.97,0.0,0.93645,4e-05,9.21325]
[1779976302602,45.69,72905.14,0.0,0.93649,4e-05,9.20862]
[1779976305623,45.69,72902.28,0.0,0.93639,4e-05,9.22047]
[1779976310659,45.69,72908.13,0.0,0.9366,4e-05,9.19733]
[1779976311740,45.69,72908.13,0.0,0.9366,4e-05,9.19733]
[1779976312672,45.69,72905.9,0.0,0.93651,4e-05,9.20659]
[1779976314694,45.69,72918.5,0.0,0.93697,4e-05,9.15612]
[1779976315710,45.69,72917.3,0.0,0.93693,4e-05,9.16115]
[1779976316716,45.69,72907.59,0.0,0.93657,4e-05,9.20042]
[1779976317723,45.7,72907.22,0.0,0.93656,4e-05,9.20204]
[1779976321752,45.7,72914.48,0.0,0.93682,4e-05,9.17336]
[1779976323766,45.7,72919.4,0.0,0.93699,4e-05,9.15395]
[1779976325780,45.7,72910.63,0.0,0.93667,4e-05,9.18964]
[1779976327794,45.7,72915.15,0.0,0.93683,4e-05,9.17176]
[1779976329832,45.7,72885.49,0.0,0.93573,4e-05,9.29189]
[1779976330056,45.7,72885.49,0.0,0.93573,4e-05,9.29189]
[1779976330839,45.7,72883.29,0.0,0.93565,4e-05,9.3008]
[1779976334297,45.7,72887.53,0.0,0.93581,4e-05,9.28356]
[1779976334338,45.7,72885.92,0.0,0.93575,4e-05,9.29009]
[1779976334880,45.7,72893.1,0.0,0.93602,4e-05,9.26101]
[1779976336234,45.7,72893.1,0.0,0.93602,4e-05,9.26101]
[1779976336238,45.7,72893.82,0.0,0.93604,4e-05,9.25813]
[1779976338911,45.7,72882.59,0.0,0.93562,4e-05,9.30372]
[1779976340925,45.7,72879.81,0.0,0.93552,4e-05,9.3149]
[1779976345960,45.7,72877.75,0.0,0.93545,4e-05,9.32285]
[1779976350998,45.7,72876.38,0.0,0.9354,4e-05,9.32791]
[1779976356038,45.7,72884.58,0.0,0.93573,4e-05,9.29126]
[1779976357045,45.7,72881.46,0.0,0.93561,4e-05,9.30385]
[1779976358052,45.7,72876.1,0.0,0.93542,4e-05,9.32552]
[1779976359210,45.7,72876.1,0.0,0.93542,4e-05,9.32552]
[1779976368133,45.69,72877.76,0.0,0.93549,4e-05,9.31764]
[1779976370147,45.69,72871.1,0.0,0.93524,4e-05,9.34445]
[1779976371155,45.69,72875.64,0.0,0.93541,4e-05,9.32582]
[1779976376190,45.69,72873.7,0.0,0.93535,4e-05,9.33297]
[1779976379211,45.69,72879.25,0.0,0.93556,4e-05,9.31]
[1779976381226,45.69,72882.69,0.0,0.93569,4e-05,9.29593]
[1779976387267,45.69,72885.44,0.0,0.93579,4e-05,9.28427]
[1779976388274,45.69,72875.97,0.0,0.93544,4e-05,9.32263]
[1779976389226,45.69,72875.97,0.0,0.93544,4e-05,9.32263]
[1779976389281,45.69,72870.3,0.0,0.93523,4e-05,9.34561]
[1779976390288,45.69,72869.11,0.0,0.93519,4e-05,9.35032]
[1779976392314,45.69,72884.65,0.0,0.93577,4e-05,9.28689]
[1779976394328,45.69,72883.53,0.0,0.93573,4e-05,9.29121]
[1779976395368,45.69,72883.53,0.0,0.93573,4e-05,9.29121]
[1779976398356,45.69,72878.81,0.0,0.93556,4e-05,9.31005]
[1779976401379,45.69,72876.47,0.0,0.93547,4e-05,9.31921]
[1779976405481,45.68,72874.74,0.0,0.93541,4e-05,9.32583]
[1779976405559,45.68,72874.74,0.0,0.93541,4e-05,9.32583]
[1779976405634,45.68,72865.85,0.0,0.93508,4e-05,9.36171]
[1779976406415,45.68,72858.07,0.0,0.93479,4e-05,9.39342]
[1779976407422,45.68,72853.78,0.0,0.93463,4e-05,9.41072]
[1779976408429,45.68,72848.25,0.0,0.93442,4e-05,9.43307]
[1779976410445,45.68,72834.56,0.0,0.93391,4e-05,9.48855]
[1779976412457,45.68,72833.56,0.0,0.93389,4e-05,9.48911]
[1779976417492,45.67,72834.73,0.0,0.93396,4e-05,9.48193]
[1779976419659,45.67,72837.2,0.0,0.93406,4e-05,9.47142]
[1779976419718,45.67,72837.2,0.0,0.93406,4e-05,9.47142]
[1779976420222,45.67,72836.37,0.0,0.93403,4e-05,9.47446]
[1779976421355,45.67,72836.01,0.0,0.93402,4e-05,9.47558]
[1779976421606,45.67,72844.86,0.0,0.93435,4e-05,9.43932]
[1779976422564,45.67,72853.14,0.0,0.93467,4e-05,9.40481]
[1779976423564,45.67,72853.14,0.0,0.93467,4e-05,9.40481]
[1779976423816,45.67,72850.95,0.0,0.93459,4e-05,9.41352]
[1779976424579,45.67,72841.01,0.0,0.93422,4e-05,9.45418]
[1779976425808,45.67,72841.01,0.0,0.93422,4e-05,9.45418]
[1779976425856,45.67,72826.79,0.0,0.93368,4e-05,9.51195]
[1779976426594,45.67,72821.47,0.0,0.93348,4e-05,9.53342]
[1779976431629,45.65,72819.91,0.0,0.93348,4e-05,9.53361]
[1779976434650,45.65,72813.91,0.0,0.93326,4e-05,9.55702]
[1779976435471,45.65,72813.91,0.0,0.93326,4e-05,9.55702]
[1779976435793,45.65,72812.68,0.0,0.93322,4e-05,9.56162]
[1779976436634,45.65,72812.68,0.0,0.93322,4e-05,9.56162]
[1779976436666,45.65,72791.44,0.0,0.9324,4e-05,9.64896]
[1779976437671,45.64,72774.23,0.0,0.93179,4e-05,9.71431]
[1779976438678,45.62,72776.1,0.0,0.93192,4e-05,9.6994]
[1779976440692,45.62,72781.12,0.0,0.93213,4e-05,9.67784]
[1779976441699,45.62,72792.07,0.0,0.93256,4e-05,9.63175]
[1779976442707,45.62,72797.36,0.0,0.93277,4e-05,9.60926]
[1779976444725,45.61,72805.77,0.0,0.9331,4e-05,9.57338]
[1779976446739,45.61,72810.4,0.0,0.93329,4e-05,9.5533]
[1779976449770,45.61,72820.48,0.0,0.93369,4e-05,9.51038]
[1779976450773,45.61,72827.45,0.0,0.93396,4e-05,9.48132]
[1779976452788,45.61,72830.08,0.0,0.93406,4e-05,9.46985]
[1779976457823,45.6,72832.74,0.0,0.93418,4e-05,9.45734]
[1779976462858,45.6,72828.15,0.0,0.93402,4e-05,9.47473]
[1779976467894,45.6,72830.26,0.0,0.93411,4e-05,9.46444]
[1779976472930,45.59,72834.88,0.0,0.93432,4e-05,9.44119]
[1779976476248,45.59,72835.02,0.0,0.93433,4e-05,9.43977]
[1779976479729,45.59,72834.03,0.0,0.9343,4e-05,9.44302]
[1779976479979,45.59,72836.32,0.0,0.93439,4e-05,9.43337]
[1779976481994,45.59,72842.83,0.0,0.93464,4e-05,9.40623]
[1779976485017,45.59,72847.33,0.0,0.93482,4e-05,9.38721]
[1779976486022,45.59,72852.44,0.0,0.93501,4e-05,9.36616]
[1779976487029,45.59,72857.04,0.0,0.93518,4e-05,9.34726]
[1779976491061,45.58,72852.25,0.0,0.93501,4e-05,9.36634]
[1779976496098,45.58,72861.12,0.0,0.93535,4e-05,9.32955]
[1779976498112,45.58,72865.51,0.0,0.93551,4e-05,9.31155]
[1779976503147,45.58,72869.01,0.0,0.93564,4e-05,9.29714]
[1779976506168,45.58,72875.37,0.0,0.93588,4e-05,9.27123]
[1779976510196,45.58,72864.92,0.0,0.93549,4e-05,9.31364]
[1779976511203,45.58,72871.11,0.0,0.93572,4e-05,9.28841]
[1779976516238,45.58,72872.4,0.0,0.93577,4e-05,9.28307]
[1779976519260,45.58,72855.17,0.0,0.93513,4e-05,9.35312]
[1779976520267,45.58,72853.81,0.0,0.93508,4e-05,9.35853]
[1779976525302,45.58,72854.39,0.0,0.93511,4e-05,9.35544]
[1779976527327,45.58,72867.8,0.0,0.93561,4e-05,9.30056]
[1779976528333,45.58,72870.5,0.0,0.93571,4e-05,9.28954]
[1779976533659,45.58,72868.39,0.0,0.93565,4e-05,9.2952]
[1779976533728,45.58,72868.39,0.0,0.93565,4e-05,9.2952]
[1779976533745,45.58,72868.39,0.0,0.93565,4e-05,9.2952]
[1779976533902,45.58,72868.39,0.0,0.93565,4e-05,9.2952]
[1779976533970,45.58,72868.39,0.0,0.93565,4e-05,9.2952]
[1779976534003,45.58,72868.09,0.0,0.93564,4e-05,9.29634]
[1779976538572,45.58,72866.86,0.0,0.9356,4e-05,9.3012]
[1779976538678,45.58,72855.03,0.0,0.93516,4e-05,9.34939]
[1779976540433,45.58,72854.43,0.0,0.93513,4e-05,9.35164]
[1779976541537,45.58,72854.43,0.0,0.93513,4e-05,9.35164]
[1779976547594,45.58,72850.02,0.0,0.93498,4e-05,9.36879]
[1779976547714,45.58,72842.9,0.0,0.93471,4e-05,9.39774]
[1779976548564,45.58,72842.9,0.0,0.93471,4e-05,9.39774]
[1779976548584,45.58,72829.12,0.0,0.93419,4e-05,9.45406]
[1779976550512,45.57,72828.51,0.0,0.93417,4e-05,9.45608]
[1779976551552,45.57,72828.51,0.0,0.93417,4e-05,9.45608]
[1779976554540,45.57,72837.02,0.0,0.9345,4e-05,9.41999]
[1779976556554,45.57,72840.12,0.0,0.93463,4e-05,9.40654]
[1779976557637,45.57,72840.12,0.0,0.93463,4e-05,9.40654]
[1779976557920,45.57,72840.12,0.0,0.93463,4e-05,9.40654]
[1779976558021,45.57,72847.59,0.0,0.93491,4e-05,9.37578]
[1779976558568,45.57,72853.97,0.0,0.93516,4e-05,9.34823]
[1779976559731,45.57,72853.97,0.0,0.93516,4e-05,9.34823]
[1779976560582,45.57,72863.9,0.0,0.93554,4e-05,9.30766]
[1779976561589,45.57,72869.33,0.0,0.93574,4e-05,9.28511]
[1779976563603,45.56,72878.19,0.0,0.93608,4e-05,9.24843]
[1779976565619,45.56,72879.31,0.0,0.93613,4e-05,9.24329]
[1779976569150,45.56,72882.91,0.0,0.93627,4e-05,9.22783]
[1779976569202,45.56,72882.91,0.0,0.93627,4e-05,9.22783]
[1779976571662,45.56,72887.86,0.0,0.93646,4e-05,9.20699]
[1779976572749,45.56,72887.86,0.0,0.93646,4e-05,9.20699]
[1779976572971,45.56,72887.86,0.0,0.93646,4e-05,9.20699]
[1779976573676,45.56,72883.45,0.0,0.9363,4e-05,9.22436]
[1779976575690,45.56,72879.69,0.0,0.93617,4e-05,9.23902]
[1779976579646,45.55,72879.68,0.0,0.93617,4e-05,9.23814]
[1779976579698,45.55,72879.68,0.0,0.93617,4e-05,9.23814]
[1779976579723,45.55,72879.68,0.0,0.93617,4e-05,9.23814]
[1779976579748,45.55,72879.58,0.0,0.93617,4e-05,9.23824]
[1779976582743,45.55,72886.5,0.0,0.93644,4e-05,9.20928]
[1779976585764,45.55,72885.59,0.0,0.93641,4e-05,9.21219]
[1779976587778,45.55,72879.4,0.0,0.93619,4e-05,9.2367]
[1779976592852,45.55,72878.59,0.0,0.93618,4e-05,9.23637]
[1779976594648,45.55,72880.14,0.0,0.93624,4e-05,9.23013]
[1779976594682,45.55,72880.14,0.0,0.93624,4e-05,9.23013]
[1779976594725,45.55,72880.14,0.0,0.93624,4e-05,9.23013]
[1779976594841,45.55,72879.88,0.0,0.93623,4e-05,9.23123]
[1779976596855,45.55,72867.8,0.0,0.93578,4e-05,9.28034]
[1779976597862,45.55,72866.63,0.0,0.93573,4e-05,9.28507]
[1779976601929,45.55,72867.43,0.0,0.93577,4e-05,9.28169]
[1779976601971,45.55,72867.43,0.0,0.93577,4e-05,9.28169]
[1779976601979,45.55,72867.43,0.0,0.93577,4e-05,9.28169]
[1779976602030,45.55,72867.81,0.0,0.93578,4e-05,9.28011]
[1779976603303,45.55,72868.01,0.0,0.93579,4e-05,9.27926]
[1779976603470,45.55,72868.01,0.0,0.93579,4e-05,9.27926]
[1779976603904,45.55,72867.03,0.0,0.93575,4e-05,9.28322]
[1779976607932,45.55,72871.24,0.0,0.93591,4e-05,9.266]
[1779976611960,45.55,72877.6,0.0,0.93615,4e-05,9.24017]
[1779976616995,45.54,72880.03,0.0,0.93625,4e-05,9.22913]
[1779976617310,45.54,72880.03,0.0,0.93625,4e-05,9.22913]
[1779976617363,45.54,72880.03,0.0,0.93625,4e-05,9.22913]
[1779976617472,45.54,72880.03,0.0,0.93625,4e-05,9.22913]
[1779976618002,45.54,72879.78,0.0,0.93624,4e-05,9.22984]
[1779976623042,45.54,72879.47,0.0,0.93624,4e-05,9.22953]
[1779976625058,45.54,72885.53,0.0,0.93647,4e-05,9.2044]
[1779976630091,45.54,72882.73,0.0,0.93637,4e-05,9.21508]
[1779976633112,45.54,72887.01,0.0,0.93654,4e-05,9.19696]
[1779976634779,45.53,72887.23,0.0,0.93655,4e-05,9.19581]
[1779976634831,45.53,72887.23,0.0,0.93655,4e-05,9.19581]
[1779976634972,45.53,72887.23,0.0,0.93655,4e-05,9.19581]
[1779976635126,45.53,72885.94,0.0,0.93651,4e-05,9.20078]
[1779976640162,45.53,72884.53,0.0,0.93646,4e-05,9.20516]
[1779976640885,45.53,72884.53,0.0,0.93646,4e-05,9.20516]
[1779976640938,45.53,72884.53,0.0,0.93646,4e-05,9.20516]
[1779976640972,45.53,72884.53,0.0,0.93646,4e-05,9.20516]
[1779976641168,45.53,72883.88,0.0,0.93644,4e-05,9.20753]
[1779976646205,45.53,72881.03,0.0,0.93635,4e-05,9.21764]
[1779976651239,45.52,72885.5,0.0,0.93655,4e-05,9.19532]
[1779976652808,45.52,72885.5,0.0,0.93655,4e-05,9.19532]
[1779976652860,45.52,72885.5,0.0,0.93655,4e-05,9.19532]
[1779976652970,45.52,72885.5,0.0,0.93655,4e-05,9.19532]
[1779976653071,45.52,72885.28,0.0,0.93654,4e-05,9.19568]
[1779976658288,45.52,72886.11,0.0,0.93658,4e-05,9.191]
[1779976660302,45.52,72891.79,0.0,0.9368,4e-05,9.16752]
[1779976666080,45.52,72894.09,0.0,0.93689,4e-05,9.15739]
[1779976666132,45.52,72894.09,0.0,0.93689,4e-05,9.15739]
[1779976666181,45.52,72894.48,0.0,0.93691,4e-05,9.15543]
[1779976666223,45.52,72894.48,0.0,0.93691,4e-05,9.15543]
[1779976671379,45.51,72894.66,0.0,0.93692,4e-05,9.15381]
[1779976672387,45.51,72890.54,0.0,0.93677,4e-05,9.17027]
[1779976676066,45.51,72893.15,0.0,0.93687,4e-05,9.15932]
[1779976676101,45.51,72893.15,0.0,0.93687,4e-05,9.15932]
[1779976676223,45.51,72893.15,0.0,0.93687,4e-05,9.15932]
[1779976676157,45.51,72893.65,0.0,0.93689,4e-05,9.15694]
[1779976681449,45.51,72892.43,0.0,0.93686,4e-05,9.16104]
[1779976684533,45.51,72891.17,0.0,0.93681,4e-05,9.16576]
[1779976684537,45.51,72891.17,0.0,0.93681,4e-05,9.16576]
[1779976684723,45.51,72891.17,0.0,0.93681,4e-05,9.16576]
[1779976684747,45.51,72891.37,0.0,0.93682,4e-05,9.16458]
[1779976690512,45.51,72894.66,0.0,0.93695,4e-05,9.15048]
[1779976692526,45.51,72898.87,0.0,0.93711,4e-05,9.13321]
[1779976693780,45.51,72898.87,0.0,0.93711,4e-05,9.13321]
[1779976693829,45.51,72898.87,0.0,0.93711,4e-05,9.13321]
[1779976693973,45.51,72898.87,0.0,0.93711,4e-05,9.13321]
[1779976693999,45.51,72898.34,0.0,0.93709,4e-05,9.13511]
[1779976695547,45.51,72893.24,0.0,0.93691,4e-05,9.15557]
[1779976700582,45.5,72891.95,0.0,0.93687,4e-05,9.16001]
[1779976705617,45.5,72896.52,0.0,0.93704,4e-05,9.14081]
[1779976707632,45.5,72900.67,0.0,0.9372,4e-05,9.12382]
[1779976712667,45.5,72904.22,0.0,0.93736,4e-05,9.10482]
[1779976715273,45.5,72903.09,0.0,0.93733,4e-05,9.10847]
[1779976715300,45.5,72903.09,0.0,0.93733,4e-05,9.10847]
[1779976715474,45.5,72903.09,0.0,0.93733,4e-05,9.10847]
[1779976715688,45.49,72902.11,0.0,0.93729,4e-05,9.11197]
[1779976720723,45.49,72900.8,0.0,0.93727,4e-05,9.11495]
[1779976725775,45.49,72897.22,0.0,0.93715,4e-05,9.12788]
[1779976725832,45.49,72897.22,0.0,0.93715,4e-05,9.12788]
[1779976725972,45.49,72897.22,0.0,0.93715,4e-05,9.12788]
[1779976726035,45.49,72898.54,0.0,0.9372,4e-05,9.12229]
[1779976729786,45.48,72902.62,0.0,0.93736,4e-05,9.10434]
[1779976731757,45.48,72902.56,0.0,0.93736,4e-05,9.10414]
[1779976731810,45.48,72902.56,0.0,0.93736,4e-05,9.10414]
[1779976731974,45.48,72902.56,0.0,0.93736,4e-05,9.10414]
[1779976732027,45.48,72902.31,0.0,0.93736,4e-05,9.1047]
[1779976737842,45.47,72903.53,0.0,0.93743,4e-05,9.09713]
[1779976740083,45.47,72903.33,0.0,0.93742,4e-05,9.0975]
[1779976740135,45.47,72903.33,0.0,0.93742,4e-05,9.0975]
[1779976740221,45.47,72903.33,0.0,0.93742,4e-05,9.0975]
[1779976740184,45.47,72903.22,0.0,0.93742,4e-05,9.09751]
[1779976745898,45.47,72902.89,0.0,0.93743,4e-05,9.09622]
[1779976747619,45.47,72902.34,0.0,0.93742,4e-05,9.09801]
[1779976747671,45.47,72902.34,0.0,0.93742,4e-05,9.09801]
[1779976747725,45.47,72902.34,0.0,0.93742,4e-05,9.09801]
[1779976747912,45.47,72903.15,0.0,0.93745,4e-05,9.09432]
[1779976752947,45.46,72902.32,0.0,0.93742,4e-05,9.09729]
[1779976753692,45.46,72902.32,0.0,0.93742,4e-05,9.09729]
[1779976753725,45.46,72902.32,0.0,0.93742,4e-05,9.09729]
[1779976753916,45.46,72902.32,0.0,0.93742,4e-05,9.09729]
[1779976753971,45.46,72902.32,0.0,0.93742,4e-05,9.09729]
[1779976754066,45.46,72902.58,0.0,0.93743,4e-05,9.09617]
[1779976756976,45.46,72906.14,0.0,0.93757,4e-05,9.08164]
[1779976759966,45.46,72908.89,0.0,0.93767,4e-05,9.07049]
[1779976759975,45.46,72908.89,0.0,0.93767,4e-05,9.07049]
[1779976760226,45.46,72908.89,0.0,0.93767,4e-05,9.07049]
[1779976759997,45.46,72909.16,0.0,0.93768,4e-05,9.06937]
[1779976765032,45.46,72910.34,0.0,0.93772,4e-05,9.06444]
[1779976768053,45.46,72906.66,0.0,0.93759,4e-05,9.07913]
[1779976768714,45.46,72906.66,0.0,0.93759,4e-05,9.07913]
[1779976768726,45.46,72906.66,0.0,0.93759,4e-05,9.07913]
[1779976768759,45.46,72906.66,0.0,0.93759,4e-05,9.07913]
[1779976769062,45.46,72906.59,0.0,0.93759,4e-05,9.07935]
[1779976773649,45.46,72905.76,0.0,0.93758,4e-05,9.07967]
[1779976773723,45.46,72905.76,0.0,0.93758,4e-05,9.07967]
[1779976774097,45.46,72905.96,0.0,0.93758,4e-05,9.0788]
[1779976779134,45.46,72906.28,0.0,0.9376,4e-05,9.07716]
[1779976781508,45.46,72907.32,0.0,0.93764,4e-05,9.07284]
[1779976781561,45.46,72907.32,0.0,0.93764,4e-05,9.07284]
[1779976781722,45.46,72907.32,0.0,0.93764,4e-05,9.07284]
[1779976782152,45.46,72907.18,0.0,0.93763,4e-05,9.07334]
[1779976784167,45.46,72903.16,0.0,0.93749,4e-05,9.08938]
[1779976786181,45.46,72899.86,0.0,0.93737,4e-05,9.10246]
[1779976791216,45.46,72900.07,0.0,0.93739,4e-05,9.09965]
[1779976796251,45.45,72900.53,0.0,0.93743,4e-05,9.09551]
[1779976797301,45.45,72900.53,0.0,0.93743,4e-05,9.09551]
[1779976797353,45.45,72901.15,0.0,0.93746,4e-05,9.09256]
[1779976797471,45.45,72901.15,0.0,0.93746,4e-05,9.09256]
[1779976798265,45.45,72901.52,0.0,0.93747,4e-05,9.09062]
[1779976801287,45.45,72905.56,0.0,0.93763,4e-05,9.07305]
[1779976802220,45.45,72905.56,0.0,0.93763,4e-05,9.07305]
[1779976802268,45.45,72905.56,0.0,0.93763,4e-05,9.07305]
[1779976802294,45.44,72906.21,0.0,0.93766,4e-05,9.07002]
[1779976802474,45.44,72906.21,0.0,0.93766,4e-05,9.07002]
[1779976803301,45.44,72906.82,0.0,0.93769,4e-05,9.06715]
[1779976807329,45.44,72913.9,0.0,0.93796,4e-05,9.0371]
[1779976808336,45.44,72917.08,0.0,0.93808,4e-05,9.02398]
[1779976808666,45.44,72917.08,0.0,0.93808,4e-05,9.02398]
[1779976808723,45.44,72917.08,0.0,0.93808,4e-05,9.02398]
[1779976809343,45.44,72916.93,0.0,0.93808,4e-05,9.02424]
[1779976809511,45.44,72916.93,0.0,0.93808,4e-05,9.02424]
[1779976812236,45.44,72918.46,0.0,0.93814,4e-05,9.01744]
[1779976812364,45.44,72916.32,0.0,0.93806,4e-05,9.0257]
[1779976815385,45.43,72913.45,0.0,0.93797,4e-05,9.03617]
[1779976817143,45.43,72913.45,0.0,0.93797,4e-05,9.03617]
[1779976817195,45.43,72913.45,0.0,0.93797,4e-05,9.03617]
[1779976817219,45.43,72913.45,0.0,0.93797,4e-05,9.03617]
[1779976817245,45.43,72913.64,0.0,0.93798,4e-05,9.0347]
[1779976818583,45.43,72914.27,0.0,0.938,4e-05,9.03217]
[1779976824492,45.43,72914.35,0.0,0.93802,4e-05,9.02979]
[1779976824544,45.43,72914.35,0.0,0.93802,4e-05,9.02979]
[1779976824557,45.43,72915.58,0.0,0.93807,4e-05,9.0245]
[1779976828225,45.43,72915.16,0.0,0.93806,4e-05,9.02551]
[1779976830476,45.42,72915.66,0.0,0.93809,4e-05,9.02249]
[1779976830528,45.42,72915.66,0.0,0.93809,4e-05,9.02249]
[1779976830901,45.42,72915.66,0.0,0.93809,4e-05,9.02249]
[1779976830939,45.42,72916.33,0.0,0.93812,4e-05,9.01914]
[1779976832221,45.42,72916.33,0.0,0.93812,4e-05,9.01914]
[1779976832294,45.42,72914.06,0.0,0.93806,4e-05,9.02514]
[1779976836533,45.42,72899.26,0.0,0.93753,4e-05,9.08328]
[1779976837540,45.42,72892.5,0.0,0.93728,4e-05,9.1101]
[1779976839554,45.42,72895.32,0.0,0.93739,4e-05,9.09848]
[1779976840562,45.42,72883.47,0.0,0.93696,4e-05,9.14624]
[1779976841568,45.42,72881.66,0.0,0.93689,4e-05,9.15338]
[1779976843582,45.42,72886.86,0.0,0.93709,4e-05,9.13195]
[1779976844844,45.42,72886.86,0.0,0.93709,4e-05,9.13195]
[1779976846403,45.42,72888.38,0.0,0.93714,4e-05,9.12549]
[1779976846603,45.41,72894.41,0.0,0.93737,4e-05,9.10064]
[1779976847610,45.41,72906.33,0.0,0.93781,4e-05,9.05216]
[1779976848617,45.41,72907.46,0.0,0.93786,4e-05,9.04723]
[1779976853652,45.41,72907.41,0.0,0.93787,4e-05,9.04555]
[1779976857588,45.41,72907.77,0.0,0.93789,4e-05,9.04299]
[1779976861709,45.4,72889.78,0.0,0.93725,4e-05,9.11362]
[1779976862718,45.4,72871.79,0.0,0.93659,4e-05,9.18632]
[1779976864732,45.4,72871.64,0.0,0.93659,4e-05,9.18623]
[1779976865739,45.4,72861.88,0.0,0.93623,4e-05,9.22563]
[1779976867753,45.4,72864.97,0.0,0.93635,4e-05,9.21255]
[1779976872789,45.4,72861.29,0.0,0.93622,4e-05,9.22614]
[1779976874803,45.39,72856.68,0.0,0.93605,4e-05,9.24435]
[1779976875810,45.39,72853.37,0.0,0.93593,4e-05,9.25755]
[1779976878831,45.39,72856.2,0.0,0.93605,4e-05,9.24504]
[1779976881445,45.39,72854.99,0.0,0.93601,4e-05,9.24964]
[1779976883870,45.39,72850.95,0.0,0.93587,4e-05,9.26487]
[1779976885884,45.39,72847.98,0.0,0.93576,4e-05,9.27634]
[1779976887898,45.38,72833.44,0.0,0.93522,4e-05,9.33475]
[1779976888905,45.38,72828.46,0.0,0.93503,4e-05,9.3552]
[1779976889912,45.38,72823.14,0.0,0.93483,4e-05,9.37697]
[1779976890919,45.38,72818.9,0.0,0.93467,4e-05,9.39429]
[1779976892933,45.38,72818.45,0.0,0.93468,4e-05,9.39305]
[1779976894947,45.38,72815.65,0.0,0.93457,4e-05,9.40409]
[1779976895954,45.38,72806.14,0.0,0.93421,4e-05,9.44308]
[1779976897223,45.38,72806.14,0.0,0.93421,4e-05,9.44308]
[1779976897324,45.38,72799.97,0.0,0.93398,4e-05,9.46829]
[1779976899982,45.38,72797.5,0.0,0.93389,4e-05,9.47764]
[1779976903140,45.38,72796.74,0.0,0.93387,4e-05,9.4802]
[1779976903195,45.38,72796.74,0.0,0.93387,4e-05,9.4802]
[1779976903297,45.38,72796.89,0.0,0.93388,4e-05,9.47928]
[1779976903728,45.38,72796.89,0.0,0.93388,4e-05,9.47928]
[1779976909045,45.37,72801.35,0.0,0.93406,4e-05,9.45905]
[1779976910053,45.37,72803.76,0.0,0.93416,4e-05,9.44885]
[1779976911060,45.37,72799.12,0.0,0.93398,4e-05,9.46776]
[1779976912067,45.37,72796.81,0.0,0.9339,4e-05,9.47703]
[1779976914100,45.37,72785.61,0.0,0.93347,4e-05,9.52308]
[1779976915106,45.37,72780.4,0.0,0.93327,4e-05,9.54439]
[1779976916108,45.37,72776.27,0.0,0.93311,4e-05,9.56154]
[1779976917134,45.37,72771.73,0.0,0.93294,4e-05,9.58004]
[1779976918170,45.37,72774.01,0.0,0.93302,4e-05,9.57056]
[1779976919186,45.37,72773.29,0.0,0.933,4e-05,9.57314]
[1779976921013,45.37,72771.24,0.0,0.93293,4e-05,9.58078]
[1779976921084,45.37,72771.24,0.0,0.93293,4e-05,9.58078]
[1779976921208,45.37,72765.21,0.0,0.9327,4e-05,9.60541]
[1779976922210,45.36,72736.93,0.0,0.93159,4e-05,9.72307]
[1779976923298,45.36,72736.93,0.0,0.93159,4e-05,9.72307]
[1779976923399,45.36,72726.71,0.0,0.93119,4e-05,9.76597]
[1779976924235,45.35,72715.88,0.0,0.93082,4e-05,9.80478]
[1779976925249,45.32,72711.19,0.0,0.93077,4e-05,9.80943]
[1779976926492,45.32,72711.19,0.0,0.93077,4e-05,9.80943]
[1779976926255,45.3,72719.7,0.0,0.93119,4e-05,9.76561]
[1779976927262,45.28,72738.13,0.0,0.93198,4e-05,9.68095]
[1779976928112,45.28,72738.13,0.0,0.93198,4e-05,9.68095]
[1779976928269,45.28,72735.58,0.0,0.93189,4e-05,9.69105]
[1779976930044,45.28,72733.42,0.0,0.93181,4e-05,9.6995]
[1779976930284,45.28,72734.1,0.0,0.93184,4e-05,9.69603]
[1779976933305,45.28,72723.82,0.0,0.93145,4e-05,9.73734]
[1779976934312,45.27,72714.24,0.0,0.93107,4e-05,9.77699]
[1779976935342,45.27,72705.71,0.0,0.93074,4e-05,9.81224]
[1779976936333,45.27,72693.4,0.0,0.93026,4e-05,9.86351]
[1779976937340,45.27,72692.43,0.0,0.93022,4e-05,9.86709]
[1779976940361,45.27,72686.21,0.0,0.92999,4e-05,9.89152]
[1779976944393,45.23,72705.76,0.0,0.93092,4e-05,9.79323]
[1779976945399,45.23,72705.57,0.0,0.93092,4e-05,9.79328]
[1779976946406,45.23,72688.75,0.0,0.93025,4e-05,9.86369]
[1779976947413,45.23,72688.21,0.0,0.93023,4e-05,9.86545]
[1779976948604,45.23,72688.69,0.0,0.93026,4e-05,9.86289]
[1779976949427,45.23,72681.77,0.0,0.92998,4e-05,9.89173]
[1779976951441,45.2,72684.79,0.0,0.93023,4e-05,9.86467]
[1779976952635,45.2,72683.26,0.0,0.93017,4e-05,9.87064]
[1779976953455,45.2,72683.44,0.0,0.93018,4e-05,9.86934]
[1779976955469,45.2,72670.56,0.0,0.92967,4e-05,9.923]
[1779976955946,45.2,72670.56,0.0,0.92967,4e-05,9.923]
[1779976956476,45.18,72670.22,0.0,0.92971,4e-05,9.91836]
[1779976958490,45.15,72683.81,0.0,0.9304,4e-05,9.84545]
[1779976958784,45.15,72683.81,0.0,0.9304,4e-05,9.84545]
[1779976959497,45.15,72678.91,0.0,0.93021,4e-05,9.86543]
[1779976961971,45.13,72680.05,0.0,0.93034,4e-05,9.8513]
[1779976962249,45.13,72680.05,0.0,0.93034,4e-05,9.8513]
[1779976967553,45.12,72679.22,0.0,0.93036,4e-05,9.84983]
[1779976970574,45.11,72691.9,0.0,0.93089,4e-05,9.79361]
[1779976971581,45.11,72706.0,0.0,0.93146,4e-05,9.73328]
[1779976972592,45.11,72707.62,0.0,0.93153,4e-05,9.72582]
[1779976973598,45.11,72702.97,0.0,0.93135,4e-05,9.74483]
[1779976978633,45.1,72702.59,0.0,0.93136,4e-05,9.74324]
[1779976981654,45.1,72708.72,0.0,0.93162,4e-05,9.71545]
[1779976986689,45.09,72712.83,0.0,0.93181,4e-05,9.69512]
[1779976987696,45.09,72718.59,0.0,0.93205,4e-05,9.67029]
[1779976988703,45.09,72726.06,0.0,0.93234,4e-05,9.63835]
[1779976989710,45.09,72732.43,0.0,0.9326,4e-05,9.61113]
[1779976991239,45.09,72726.57,0.0,0.93238,4e-05,9.63481]
[1779976992735,45.08,72717.06,0.0,0.93201,4e-05,9.67431]
[1779976993742,45.08,72712.19,0.0,0.93182,4e-05,9.69429]
[1779976998777,45.08,72709.41,0.0,0.93173,4e-05,9.70323]
[1779977003812,45.07,72715.17,0.0,0.93199,4e-05,9.67617]
[1779977004819,45.07,72722.06,0.0,0.93226,4e-05,9.64668]
[1779977009856,45.07,72733.04,0.0,0.93272,4e-05,9.59833]
[1779977010863,45.06,72732.24,0.0,0.93269,4e-05,9.60132]
[1779977015898,45.06,72734.22,0.0,0.9328,4e-05,9.58836]
[1779977018919,45.06,72727.59,0.0,0.93255,4e-05,9.61511]
[1779977020933,45.06,72718.56,0.0,0.9322,4e-05,9.65226]
[1779977021940,45.06,72712.07,0.0,0.93195,4e-05,9.67917]
[1779977023955,45.05,72717.03,0.0,0.93215,4e-05,9.65733]
[1779977027982,45.05,72720.54,0.0,0.93231,4e-05,9.64075]
[1779977033018,45.04,72723.7,0.0,0.93245,4e-05,9.62534]
[1779977035032,45.04,72717.62,0.0,0.93222,4e-05,9.65009]
[1779977039060,45.04,72722.91,0.0,0.93244,4e-05,9.62615]
[1779977041075,45.04,72712.23,0.0,0.93203,4e-05,9.67026]
[1779977042081,45.04,72698.78,0.0,0.9315,4e-05,9.7266]
[1779977043088,45.04,72700.24,0.0,0.93156,4e-05,9.71996]
[1779977044108,45.03,72702.55,0.0,0.93166,4e-05,9.70964]
[1779977049142,45.03,72718.04,0.0,0.9323,4e-05,9.64172]
[1779977050149,45.03,72727.16,0.0,0.93266,4e-05,9.60288]
[1779977051156,45.03,72731.56,0.0,0.93284,4e-05,9.58399]
[1779977052162,45.03,72731.83,0.0,0.93285,4e-05,9.58249]
[1779977056578,45.02,72732.03,0.0,0.93287,4e-05,9.5803]
[1779977056630,45.02,72732.03,0.0,0.93287,4e-05,9.5803]
[1779977056721,45.02,72732.32,0.0,0.93288,4e-05,9.57875]
[1779977056967,45.02,72732.32,0.0,0.93288,4e-05,9.57875]
[1779977057019,45.02,72732.32,0.0,0.93288,4e-05,9.57875]
[1779977057220,45.02,72732.32,0.0,0.93288,4e-05,9.57875]
[1779977057322,45.02,72731.56,0.0,0.93286,4e-05,9.5816]
[1779977062233,45.02,72739.59,0.0,0.93319,4e-05,9.54633]
[1779977063240,45.02,72756.62,0.0,0.93385,4e-05,9.47493]
[1779977064247,45.02,72757.4,0.0,0.93388,4e-05,9.47152]
[1779977067268,45.02,72764.34,0.0,0.93415,4e-05,9.44231]
[1779977070290,45.02,72773.52,0.0,0.93451,4e-05,9.40369]
[1779977073314,45.02,72774.89,0.0,0.93458,4e-05,9.39509]
[1779977078349,45.01,72778.25,0.0,0.93471,4e-05,9.38099]
[1779977083384,45.01,72774.21,0.0,0.93456,4e-05,9.39766]
[1779977087412,45.01,72769.78,0.0,0.93439,4e-05,9.41581]
[1779977092447,45.01,72770.64,0.0,0.93443,4e-05,9.41181]
[1779977097482,45.01,72770.01,0.0,0.93441,4e-05,9.414]
[1779977100659,45.01,72770.13,0.0,0.93441,4e-05,9.41331]
[1779977101918,45.01,72770.54,0.0,0.93443,4e-05,9.41141]
[1779977102205,45.01,72770.54,0.0,0.93443,4e-05,9.41141]
[1779977103872,45.01,72771.81,0.0,0.93448,4e-05,9.40595]
[1779977103923,45.01,72771.81,0.0,0.93448,4e-05,9.40595]
[1779977104723,45.01,72771.81,0.0,0.93448,4e-05,9.40595]
[1779977104551,45.01,72771.55,0.0,0.93447,4e-05,9.40693]
[1779977105072,45.01,72771.55,0.0,0.93447,4e-05,9.40693]
[1779977106576,45.01,72758.55,0.0,0.93397,4e-05,9.46089]
[1779977107587,45.01,72752.61,0.0,0.93375,4e-05,9.48535]
[1779977108925,45.01,72751.43,0.0,0.9337,4e-05,9.49005]
[1779977110610,45.01,72742.34,0.0,0.93335,4e-05,9.52753]
[1779977112655,45.01,72734.95,0.0,0.93307,4e-05,9.55787]
[1779977113663,45.01,72721.63,0.0,0.93255,4e-05,9.61342]
[1779977114668,45.01,72703.14,0.0,0.93182,4e-05,9.69087]
[1779977115675,45.0,72701.4,0.0,0.93176,4e-05,9.69801]
[1779977120710,45.0,72698.77,0.0,0.93166,4e-05,9.70795]
[1779977121717,45.0,72691.84,0.0,0.93139,4e-05,9.73701]
[1779977122724,45.0,72680.62,0.0,0.93094,4e-05,9.78428]
[1779977123731,45.0,72674.95,0.0,0.93072,4e-05,9.808]
[1779977127759,45.0,72669.52,0.0,0.93051,4e-05,9.82958]
[1779977128766,45.0,72664.19,0.0,0.9303,4e-05,9.85185]
[1779977132571,44.99,72662.85,0.0,0.93026,4e-05,9.85665]
[1779977133811,44.99,72655.02,0.0,0.92997,4e-05,9.88577]
[1779977134819,44.99,72642.28,0.0,0.92946,4e-05,9.93973]
[1779977135826,44.99,72580.97,0.0,0.92692,4e-05,10.20388]
[1779977137584,44.99,72580.97,0.0,0.92692,4e-05,10.20388]
[1779977137686,44.98,72560.72,0.0,0.92613,4e-05,10.28571]
[1779977137841,44.96,72549.95,0.0,0.92574,4e-05,10.32527]
[1779977138853,44.94,72536.28,0.0,0.92523,4e-05,10.37713]
[1779977139865,44.92,72513.1,0.0,0.92432,4e-05,10.47033]
[1779977140831,44.92,72513.1,0.0,0.92432,4e-05,10.47033]
[1779977141723,44.9,72511.96,0.0,0.92437,4e-05,10.46529]
[1779977142355,44.87,72545.67,0.0,0.92594,4e-05,10.30375]
[1779977142942,44.87,72545.67,0.0,0.92594,4e-05,10.30375]
[1779977143003,44.86,72578.49,0.0,0.92739,4e-05,10.1533]
[1779977143890,44.86,72576.3,0.0,0.9273,4e-05,10.16231]
[1779977145904,44.85,72589.39,0.0,0.92786,4e-05,10.10437]
[1779977146911,44.85,72586.53,0.0,0.92774,4e-05,10.11662]
[1779977148390,44.85,72586.53,0.0,0.92774,4e-05,10.11662]
[1779977148443,44.85,72568.11,0.0,0.92697,4e-05,10.1965]
[1779977149173,44.84,72570.37,0.0,0.92711,4e-05,10.18242]
[1779977149850,44.84,72570.37,0.0,0.92711,4e-05,10.18242]
[1779977149932,44.84,72581.71,0.0,0.92759,4e-05,10.13287]
[1779977150939,44.84,72586.29,0.0,0.92778,4e-05,10.11318]
[1779977151946,44.84,72577.29,0.0,0.9274,4e-05,10.15246]
[1779977153727,44.84,72577.29,0.0,0.9274,4e-05,10.15246]
[1779977152953,44.85,72577.69,0.0,0.92741,4e-05,10.15088]
[1779977153960,44.85,72567.46,0.0,0.92698,4e-05,10.19554]
[1779977154968,44.85,72577.6,0.0,0.92741,4e-05,10.15152]
[1779977155975,44.85,72586.7,0.0,0.92779,4e-05,10.11218]
[1779977156982,44.85,72594.06,0.0,0.92809,4e-05,10.08051]
[1779977158643,44.85,72594.06,0.0,0.92809,4e-05,10.08051]
[1779977158684,44.86,72595.32,0.0,0.92809,4e-05,10.08046]
[1779977158997,44.86,72589.22,0.0,0.92784,4e-05,10.10688]
[1779977160011,44.86,72572.34,0.0,0.92711,4e-05,10.18241]
[1779977161011,44.86,72589.4,0.0,0.92782,4e-05,10.10834]
[1779977162100,44.87,72616.21,0.0,0.92892,4e-05,9.99403]
[1779977164817,44.87,72617.12,0.0,0.92896,4e-05,9.99011]
[1779977164828,44.87,72607.57,0.0,0.92856,4e-05,10.03169]
[1779977167132,44.87,72615.07,0.0,0.92887,4e-05,9.99966]
[1779977168139,44.87,72622.15,0.0,0.92916,4e-05,9.96926]
[1779977169153,44.87,72609.15,0.0,0.92862,4e-05,10.02537]
[1779977170157,44.87,72602.38,0.0,0.92834,4e-05,10.05463]
[1779977171164,44.87,72593.46,0.0,0.92797,4e-05,10.09319]
[1779977172174,44.87,72594.58,0.0,0.92802,4e-05,10.08827]
[1779977175747,44.87,72591.41,0.0,0.92789,4e-05,10.10183]
[1779977177219,44.87,72586.98,0.0,0.92771,4e-05,10.12081]
[1779977178244,44.87,72580.11,0.0,0.92742,4e-05,10.15051]
[1779977180246,44.87,72584.95,0.0,0.92762,4e-05,10.12921]
[1779977182760,44.87,72585.5,0.0,0.92765,4e-05,10.1267]
[1779977182769,44.87,72579.57,0.0,0.9274,4e-05,10.15218]
[1779977183268,44.87,72575.01,0.0,0.92721,4e-05,10.17199]
[1779977188307,44.86,72569.3,0.0,0.92698,4e-05,10.19596]
[1779977189313,44.86,72562.44,0.0,0.92669,4e-05,10.22562]
[1779977193339,44.86,72567.85,0.0,0.92695,4e-05,10.19815]
[1779977194355,44.86,72548.85,0.0,0.92615,4e-05,10.28082]
[1779977195356,44.86,72547.03,0.0,0.92607,4e-05,10.28842]
[1779977198813,44.86,72544.75,0.0,0.92598,4e-05,10.29769]
[1779977198388,44.86,72531.96,0.0,0.92544,4e-05,10.35336]
[1779977199409,44.86,72522.23,0.0,0.92503,4e-05,10.39564]
[1779977200721,44.86,72522.23,0.0,0.92503,4e-05,10.39564]
[1779977200722,44.86,72517.55,0.0,0.92483,4e-05,10.41576]
[1779977201414,44.86,72526.98,0.0,0.92524,4e-05,10.37428]
[1779977202418,44.86,72526.98,0.0,0.92524,4e-05,10.37428]
[1779977202436,44.85,72533.71,0.0,0.92553,4e-05,10.34454]
[1779977204436,44.85,72537.15,0.0,0.92568,4e-05,10.32856]
[1779977206510,44.85,72538.48,0.0,0.92574,4e-05,10.3223]
[1779977206529,44.85,72540.13,0.0,0.92582,4e-05,10.31464]
[1779977208478,44.85,72537.73,0.0,0.92572,4e-05,10.32473]
[1779977208521,44.85,72539.87,0.0,0.92582,4e-05,10.31494]
[1779977211492,44.85,72535.32,0.0,0.92563,4e-05,10.33364]
[1779977212502,44.85,72516.71,0.0,0.92484,4e-05,10.415]
[1779977213507,44.84,72502.36,0.0,0.92422,4e-05,10.47786]
[1779977214713,44.84,72502.36,0.0,0.92422,4e-05,10.47786]
[1779977214761,44.84,72490.32,0.0,0.9237,4e-05,10.53086]
[1779977215523,44.84,72496.25,0.0,0.92396,4e-05,10.5046]
[1779977216530,44.84,72500.48,0.0,0.92415,4e-05,10.4858]
[1779977218697,44.84,72505.16,0.0,0.92435,4e-05,10.46508]
[1779977218776,44.84,72510.0,0.0,0.92456,4e-05,10.44372]
[1779977220560,44.84,72503.43,0.0,0.92427,4e-05,10.47277]
[1779977221568,44.84,72494.1,0.0,0.92387,4e-05,10.51404]
[1779977223602,44.84,72478.52,0.0,0.92319,4e-05,10.58306]
[1779977224612,44.84,72488.93,0.0,0.92365,4e-05,10.53681]
[1779977225618,44.84,72484.58,0.0,0.92346,4e-05,10.55593]
[1779977226633,44.84,72490.09,0.0,0.9237,4e-05,10.53141]
[1779977227337,44.84,72490.09,0.0,0.9237,4e-05,10.53141]
[1779977227637,44.84,72503.96,0.0,0.9243,4e-05,10.46994]
[1779977228645,44.84,72516.79,0.0,0.92486,4e-05,10.41328]
[1779977229658,44.84,72519.19,0.0,0.92496,4e-05,10.40273]
[1779977230665,44.84,72519.99,0.0,0.92499,4e-05,10.39931]
[1779977231783,44.84,72519.99,0.0,0.92499,4e-05,10.39931]
[1779977231879,44.84,72523.96,0.0,0.92516,4e-05,10.38209]
[1779977232679,44.84,72534.13,0.0,0.9256,4e-05,10.33742]
[1779977233686,44.84,72534.12,0.0,0.9256,4e-05,10.3365]
[1779977235849,44.84,72535.86,0.0,0.92568,4e-05,10.32843]
[1779977235908,44.84,72540.0,0.0,0.92586,4e-05,10.30984]
[1779977236707,44.84,72545.46,0.0,0.9261,4e-05,10.28594]
[1779977237714,44.84,72546.34,0.0,0.92614,4e-05,10.28132]
[1779977241742,44.84,72560.97,0.0,0.92677,4e-05,10.21633]
[1779977242749,44.83,72570.46,0.0,0.92717,4e-05,10.1744]
[1779977243758,44.83,72562.07,0.0,0.92682,4e-05,10.21094]
[1779977244763,44.83,72553.68,0.0,0.92647,4e-05,10.24712]
[1779977245770,44.83,72538.49,0.0,0.92583,4e-05,10.31359]
[1779977246158,44.83,72538.49,0.0,0.92583,4e-05,10.31359]
[1779977246777,44.83,72523.94,0.0,0.92521,4e-05,10.37675]
[1779977247783,44.83,72519.08,0.0,0.925,4e-05,10.39793]
[1779977249798,44.83,72513.96,0.0,0.92477,4e-05,10.42154]
[1779977250805,44.83,72519.35,0.0,0.92501,4e-05,10.3978]
[1779977251812,44.83,72530.45,0.0,0.9255,4e-05,10.34599]
[1779977252819,44.83,72529.49,0.0,0.92546,4e-05,10.3501]
[1779977253826,44.83,72524.77,0.0,0.92526,4e-05,10.37068]
[1779977254637,44.83,72524.77,0.0,0.92526,4e-05,10.37068]
[1779977256721,44.83,72522.05,0.0,0.92515,4e-05,10.38225]
[1779977256847,44.83,72520.8,0.0,0.9251,4e-05,10.38755]
[1779977257715,44.83,72520.8,0.0,0.9251,4e-05,10.38755]
[1779977257858,44.83,72519.77,0.0,0.92505,4e-05,10.39223]
[1779977258865,44.83,72525.9,0.0,0.92531,4e-05,10.3654]
[1779977259916,44.83,72535.39,0.0,0.92572,4e-05,10.32357]
[1779977260903,44.83,72538.47,0.0,0.92585,4e-05,10.30965]
[1779977261785,44.83,72538.47,0.0,0.92585,4e-05,10.30965]
[1779977261910,44.83,72538.83,0.0,0.92587,4e-05,10.30768]
[1779977263747,44.83,72537.65,0.0,0.92583,4e-05,10.31245]
[1779977263924,44.83,72534.71,0.0,0.92571,4e-05,10.32494]
[1779977264956,44.83,72524.51,0.0,0.92527,4e-05,10.36931]
[1779977265966,44.83,72518.83,0.0,0.92503,4e-05,10.39379]
[1779977271003,44.82,72524.73,0.0,0.9253,4e-05,10.36621]
[1779977272010,44.82,72532.77,0.0,0.92565,4e-05,10.33042]
[1779977275037,44.82,72541.23,0.0,0.92602,4e-05,10.29207]
[1779977276044,44.82,72557.03,0.0,0.9267,4e-05,10.22262]
[1779977277732,44.82,72557.03,0.0,0.9267,4e-05,10.22262]
[1779977277744,44.82,72562.49,0.0,0.92693,4e-05,10.19832]
[1779977282086,44.82,72572.06,0.0,0.92734,4e-05,10.1558]
[1779977283320,44.82,72578.18,0.0,0.9276,4e-05,10.12906]
[1779977285726,44.81,72579.95,0.0,0.92767,4e-05,10.12127]
[1779977285817,44.81,72585.2,0.0,0.92789,4e-05,10.09835]
[1779977286121,44.81,72596.78,0.0,0.92838,4e-05,10.0482]
[1779977287128,44.81,72614.67,0.0,0.92911,4e-05,9.97101]
[1779977288135,44.81,72623.02,0.0,0.92946,4e-05,9.93522]
[1779977289142,44.82,72630.62,0.0,0.92977,4e-05,9.90279]
[1779977290059,44.82,72630.62,0.0,0.92977,4e-05,9.90279]
[1779977290149,44.82,72636.48,0.0,0.93,4e-05,9.87792]
[1779977292163,44.82,72639.88,0.0,0.93013,4e-05,9.86397]
[1779977293736,44.82,72639.88,0.0,0.93013,4e-05,9.86397]
[1779977293828,44.82,72644.25,0.0,0.93031,4e-05,9.8456]
[1779977294177,44.82,72654.25,0.0,0.93071,4e-05,9.80287]
[1779977295196,44.82,72659.86,0.0,0.93094,4e-05,9.7793]
[1779977296217,44.82,72666.99,0.0,0.93122,4e-05,9.74894]
[1779977297748,44.82,72666.99,0.0,0.93122,4e-05,9.74894]
[1779977297775,44.82,72671.4,0.0,0.9314,4e-05,9.73028]
[1779977298220,44.82,72668.69,0.0,0.93129,4e-05,9.74198]
[1779977299730,44.82,72668.69,0.0,0.93129,4e-05,9.74198]
[1779977301728,44.82,72666.48,0.0,0.9312,4e-05,9.75179]
[1779977301754,44.82,72672.51,0.0,0.93144,4e-05,9.72649]
[1779977302248,44.82,72677.02,0.0,0.93162,4e-05,9.70734]
[1779977304262,44.82,72687.01,0.0,0.93201,4e-05,9.66545]
[1779977305725,44.82,72687.01,0.0,0.93201,4e-05,9.66545]
[1779977305812,44.82,72689.59,0.0,0.93211,4e-05,9.65511]
[1779977307726,44.82,72690.72,0.0,0.93215,4e-05,9.65032]
[1779977307822,44.82,72689.35,0.0,0.93209,4e-05,9.65678]
[1779977309298,44.83,72684.92,0.0,0.93191,4e-05,9.67586]
[1779977313344,44.83,72680.73,0.0,0.93175,4e-05,9.692]
[1779977314346,44.83,72668.14,0.0,0.93125,4e-05,9.74577]
[1779977316360,44.83,72680.22,0.0,0.93173,4e-05,9.69491]
[1779977317678,44.83,72680.22,0.0,0.93173,4e-05,9.69491]
[1779977317704,44.83,72689.12,0.0,0.93208,4e-05,9.65763]
[1779977319381,44.83,72687.91,0.0,0.93202,4e-05,9.66307]
[1779977320388,44.83,72679.35,0.0,0.93168,4e-05,9.69968]
[1779977321471,44.83,72679.35,0.0,0.93168,4e-05,9.69968]
[1779977321574,44.83,72676.75,0.0,0.93157,4e-05,9.71126]
[1779977323537,44.83,72678.59,0.0,0.93164,4e-05,9.70368]
[1779977323638,44.83,72684.92,0.0,0.93189,4e-05,9.67708]
[1779977325424,44.84,72690.81,0.0,0.93212,4e-05,9.65273]
[1779977328448,44.84,72682.05,0.0,0.93177,4e-05,9.69071]
[1779977329455,44.84,72677.25,0.0,0.93157,4e-05,9.71124]
[1779977330462,44.84,72683.26,0.0,0.93181,4e-05,9.68576]
[1779977331977,44.84,72683.26,0.0,0.93181,4e-05,9.68576]
[1779977332031,44.84,72688.65,0.0,0.93202,4e-05,9.66326]
[1779977333485,44.84,72689.27,0.0,0.93204,4e-05,9.66109]
[1779977338520,44.84,72694.7,0.0,0.93225,4e-05,9.63924]
[1779977343555,44.84,72696.91,0.0,0.93233,4e-05,9.6304]
[1779977346577,44.84,72685.83,0.0,0.9319,4e-05,9.67691]
[1779977347584,44.84,72687.97,0.0,0.93198,4e-05,9.66766]
[1779977349598,44.84,72694.93,0.0,0.93226,4e-05,9.6379]
[1779977350605,44.84,72690.38,0.0,0.93208,4e-05,9.65701]
[1779977352619,44.84,72687.12,0.0,0.93196,4e-05,9.67046]
[1779977353629,44.84,72692.23,0.0,0.93216,4e-05,9.64866]
[1779977356661,44.84,72683.92,0.0,0.93184,4e-05,9.68334]
[1779977357671,44.84,72676.46,0.0,0.93154,4e-05,9.71477]
[1779977358282,44.84,72676.46,0.0,0.93154,4e-05,9.71477]
[1779977358452,44.84,72676.46,0.0,0.93154,4e-05,9.71477]
[1779977358676,44.84,72657.46,0.0,0.93078,4e-05,9.79571]
[1779977359683,44.84,72655.04,0.0,0.93068,4e-05,9.80601]
[1779977361697,44.84,72659.84,0.0,0.93087,4e-05,9.78547]
[1779977364182,44.84,72657.11,0.0,0.93076,4e-05,9.7971]
[1779977364220,44.84,72657.11,0.0,0.93076,4e-05,9.7971]
[1779977365713,44.84,72655.83,0.0,0.93071,4e-05,9.80254]
[1779977367540,44.84,72659.8,0.0,0.93087,4e-05,9.78556]
[1779977367739,44.84,72666.94,0.0,0.93116,4e-05,9.75515]
[1779977368746,44.84,72677.04,0.0,0.93156,4e-05,9.71229]
[1779977369753,44.84,72679.91,0.0,0.93168,4e-05,9.70023]
[1779977371767,44.84,72669.45,0.0,0.93127,4e-05,9.74207]
[1779977376803,44.84,72674.17,0.0,0.93146,4e-05,9.72246]
[1779977378817,44.84,72658.63,0.0,0.93083,4e-05,9.78875]
[1779977379825,44.84,72665.34,0.0,0.9311,4e-05,9.76016]
[1779977382853,44.84,72674.53,0.0,0.93147,4e-05,9.72122]
[1779977383860,44.84,72680.9,0.0,0.93172,4e-05,9.69429]
[1779977384682,44.84,72680.9,0.0,0.93172,4e-05,9.69429]
[1779977384867,44.84,72694.77,0.0,0.93227,4e-05,9.63572]
[1779977385874,44.84,72722.76,0.0,0.93338,4e-05,9.51772]
[1779977386881,44.84,72728.72,0.0,0.93361,4e-05,9.4925]
[1779977387677,44.84,72728.72,0.0,0.93361,4e-05,9.4925]
[1779977387893,44.84,72736.2,0.0,0.93391,4e-05,9.46099]
[1779977388755,44.84,72736.2,0.0,0.93391,4e-05,9.46099]
[1779977388901,44.84,72739.3,0.0,0.93403,4e-05,9.44779]
[1779977389848,44.84,72739.3,0.0,0.93403,4e-05,9.44779]
[1779977390484,44.84,72742.62,0.0,0.93416,4e-05,9.4337]
[1779977390915,44.84,72748.56,0.0,0.93439,4e-05,9.40871]
[1779977392932,44.84,72743.43,0.0,0.93419,4e-05,9.43057]
[1779977394945,44.84,72737.61,0.0,0.93396,4e-05,9.45525]
[1779977396959,44.84,72730.85,0.0,0.93369,4e-05,9.48381]
[1779977397966,44.84,72736.47,0.0,0.93391,4e-05,9.46039]
[1779977398973,44.84,72741.79,0.0,0.93412,4e-05,9.43829]
[1779977400987,44.84,72746.96,0.0,0.93431,4e-05,9.41706]
[1779977403006,44.84,72741.23,0.0,0.93409,4e-05,9.44138]
[1779977406028,44.84,72734.99,0.0,0.93384,4e-05,9.46799]
[1779977407040,44.84,72728.47,0.0,0.93359,4e-05,9.49542]
[1779977408047,44.84,72716.06,0.0,0.9331,4e-05,9.54758]
[1779977409054,44.84,72714.81,0.0,0.93305,4e-05,9.55283]
[1779977411069,44.84,72707.05,0.0,0.93275,4e-05,9.58543]
[1779977416105,44.84,72704.99,0.0,0.93267,4e-05,9.59368]
[1779977418327,44.84,72702.18,0.0,0.93256,4e-05,9.60535]
[1779977421139,44.84,72692.64,0.0,0.93218,4e-05,9.64531]
[1779977422147,44.84,72691.39,0.0,0.93214,4e-05,9.65042]
[1779977422229,44.84,72691.39,0.0,0.93214,4e-05,9.65042]
[1779977423154,44.84,72685.04,0.0,0.93189,4e-05,9.67712]
[1779977425168,44.84,72664.01,0.0,0.93105,4e-05,9.76594]
[1779977426175,44.84,72658.89,0.0,0.93085,4e-05,9.78738]
[1779977430206,44.84,72647.05,0.0,0.93038,4e-05,9.83631]
[1779977431227,44.83,72638.82,0.0,0.93007,4e-05,9.86819]
[1779977432222,44.83,72608.89,0.0,0.92884,4e-05,9.99664]
[1779977433229,44.83,72606.65,0.0,0.92876,4e-05,10.00594]
[1779977433552,44.83,72606.65,0.0,0.92876,4e-05,10.00594]
[1779977434244,44.83,72604.11,0.0,0.92865,4e-05,10.0169]
[1779977437602,44.83,72601.58,0.0,0.92856,4e-05,10.02679]
[1779977438268,44.83,72605.39,0.0,0.92871,4e-05,10.01021]
[1779977439276,44.83,72614.42,0.0,0.92909,4e-05,9.97118]
[1779977440283,44.83,72618.06,0.0,0.92924,4e-05,9.95547]
[1779977443304,44.83,72607.3,0.0,0.92879,4e-05,10.00178]
[1779977444311,44.83,72606.09,0.0,0.92875,4e-05,10.00691]
[1779977445319,44.83,72601.59,0.0,0.92856,4e-05,10.02624]
[1779977447383,44.83,72605.02,0.0,0.9287,4e-05,10.01131]
[1779977448340,44.83,72596.22,0.0,0.92834,4e-05,10.04914]
[1779977449347,44.83,72589.19,0.0,0.92805,4e-05,10.07941]
[1779977451734,44.83,72588.23,0.0,0.92801,4e-05,10.08336]
[1779977454201,44.83,72583.36,0.0,0.92781,4e-05,10.10404]
[1779977457403,44.83,72573.62,0.0,0.92742,4e-05,10.14524]
[1779977459417,44.82,72561.4,0.0,0.92691,4e-05,10.19791]
[1779977461431,44.82,72553.07,0.0,0.92656,4e-05,10.23354]
[1779977462438,44.82,72545.45,0.0,0.92624,4e-05,10.26645]
[1779977463445,44.82,72562.34,0.0,0.92696,4e-05,10.19226]
[1779977464452,44.82,72570.6,0.0,0.92731,4e-05,10.15581]
[1779977465459,44.82,72571.64,0.0,0.92736,4e-05,10.15091]
[1779977468218,44.82,72578.13,0.0,0.92764,4e-05,10.12151]
[1779977468481,44.82,72569.03,0.0,0.92726,4e-05,10.16107]
[1779977470495,44.82,72575.07,0.0,0.92752,4e-05,10.13421]
[1779977472519,44.81,72583.9,0.0,0.9279,4e-05,10.09528]
[1779977473521,44.81,72589.05,0.0,0.92812,4e-05,10.07242]
[1779977475535,44.81,72590.66,0.0,0.92819,4e-05,10.06453]
[1779977476542,44.81,72584.85,0.0,0.92795,4e-05,10.08926]
[1779977481578,44.81,72586.57,0.0,0.92805,4e-05,10.07956]
[1779977483594,44.8,72579.17,0.0,0.92775,4e-05,10.11074]
[1779977486615,44.8,72578.6,0.0,0.92773,4e-05,10.11259]
[1779977487622,44.8,72583.14,0.0,0.92792,4e-05,10.09216]
[1779977488629,44.8,72589.0,0.0,0.92817,4e-05,10.06675]
[1779977489636,44.8,72579.44,0.0,0.92777,4e-05,10.10801]
[1779977490643,44.8,72567.41,0.0,0.92727,4e-05,10.16015]
[1779977491650,44.8,72565.7,0.0,0.92722,4e-05,10.16449]
[1779977492657,44.8,72569.29,0.0,0.92737,4e-05,10.14824]
[1779977496686,44.8,72561.75,0.0,0.92707,4e-05,10.17996]
[1779977498699,44.79,72555.36,0.0,0.9268,4e-05,10.20712]
[1779977500510,44.79,72552.05,0.0,0.92667,4e-05,10.2212]
[1779977500714,44.79,72534.61,0.0,0.92593,4e-05,10.29752]
[1779977501720,44.79,72528.7,0.0,0.92568,4e-05,10.32253]
[1779977503865,44.79,72529.45,0.0,0.92572,4e-05,10.31868]
[1779977503872,44.79,72529.15,0.0,0.92571,4e-05,10.31945]
[1779977504744,44.79,72540.39,0.0,0.9262,4e-05,10.26962]
[1779977505971,44.79,72540.39,0.0,0.9262,4e-05,10.26962]
[1779977506046,44.79,72555.65,0.0,0.92685,4e-05,10.20244]
[1779977506764,44.79,72561.07,0.0,0.92708,4e-05,10.17844]
[1779977507772,44.79,72569.32,0.0,0.92743,4e-05,10.14219]
[1779977509785,44.78,72573.18,0.0,0.9276,4e-05,10.12436]
[1779977514820,44.78,72572.96,0.0,0.92762,4e-05,10.12275]
[1779977518849,44.77,72567.6,0.0,0.92741,4e-05,10.14457]
[1779977520863,44.77,72550.25,0.0,0.92668,4e-05,10.21967]
[1779977521796,44.77,72550.25,0.0,0.92668,4e-05,10.21967]
[1779977521870,44.77,72529.62,0.0,0.92581,4e-05,10.30961]
[1779977522877,44.77,72519.72,0.0,0.92539,4e-05,10.35258]
[1779977523884,44.77,72513.95,0.0,0.92515,4e-05,10.37737]
[1779977525819,44.77,72509.19,0.0,0.92495,4e-05,10.39783]
[1779977525899,44.77,72498.05,0.0,0.92447,4e-05,10.44646]
[1779977527243,44.77,72498.05,0.0,0.92447,4e-05,10.44646]
[1779977527333,44.77,72495.49,0.0,0.92437,4e-05,10.45715]
[1779977528920,44.76,72502.1,0.0,0.92466,4e-05,10.42667]
[1779977531941,44.76,72508.61,0.0,0.92496,4e-05,10.39617]
[1779977532948,44.76,72513.43,0.0,0.92517,4e-05,10.37438]
[1779977536980,44.75,72517.14,0.0,0.92535,4e-05,10.35607]
[1779977538995,44.75,72506.5,0.0,0.9249,4e-05,10.40199]
[1779977540025,44.75,72507.38,0.0,0.92495,4e-05,10.39756]
[1779977542018,44.75,72492.24,0.0,0.9243,4e-05,10.46336]
[1779977543025,44.75,72490.35,0.0,0.92422,4e-05,10.4714]
[1779977545039,44.75,72498.44,0.0,0.92459,4e-05,10.43432]
[1779977546046,44.74,72508.88,0.0,0.92504,4e-05,10.38763]
[1779977546624,44.74,72508.88,0.0,0.92504,4e-05,10.38763]
[1779977547058,44.74,72516.72,0.0,0.92538,4e-05,10.35256]
[1779977548061,44.74,72528.28,0.0,0.92588,4e-05,10.30127]
[1779977549068,44.74,72533.74,0.0,0.92612,4e-05,10.27692]
[1779977550649,44.74,72531.99,0.0,0.92605,4e-05,10.28426]
[1779977551083,44.74,72534.19,0.0,0.92616,4e-05,10.27137]
[1779977552732,44.74,72532.27,0.0,0.92609,4e-05,10.27946]
[1779977553096,44.74,72531.69,0.0,0.92606,4e-05,10.28166]
[1779977554113,44.74,72537.8,0.0,0.92633,4e-05,10.25453]
[1779977555115,44.74,72545.1,0.0,0.92664,4e-05,10.22227]
[1779977557144,44.74,72547.22,0.0,0.92673,4e-05,10.21253]
[1779977558140,44.74,72524.2,0.0,0.92576,4e-05,10.3132]
[1779977559147,44.73,72523.04,0.0,0.92571,4e-05,10.31791]
[1779977559429,44.73,72523.04,0.0,0.92571,4e-05,10.31791]
[1779977560164,44.73,72512.37,0.0,0.92526,4e-05,10.36448]
[1779977561176,44.73,72510.21,0.0,0.92517,4e-05,10.37353]
[1779977562175,44.73,72521.19,0.0,0.92564,4e-05,10.3247]
[1779977563182,44.73,72521.05,0.0,0.92564,4e-05,10.32523]
[1779977563501,44.73,72521.05,0.0,0.92564,4e-05,10.32523]
[1779977564189,44.73,72522.86,0.0,0.92572,4e-05,10.31718]
[1779977565479,44.73,72523.22,0.0,0.92574,4e-05,10.3152]
[1779977566203,44.73,72517.8,0.0,0.92551,4e-05,10.33865]
[1779977569475,44.73,72516.52,0.0,0.92547,4e-05,10.34302]
[1779977570238,44.73,72520.22,0.0,0.92563,4e-05,10.32631]
[1779977571242,44.72,72610.38,0.0,0.92942,4e-05,9.93334]
[1779977572483,44.72,72610.38,0.0,0.92942,4e-05,9.93334]
[1779977572308,44.73,72653.82,0.0,0.93118,4e-05,9.74732]
[1779977573314,44.74,72673.25,0.0,0.93192,4e-05,9.66958]
[1779977574308,44.75,72705.77,0.0,0.93315,4e-05,9.53763]
[1779977575375,44.77,72735.28,0.0,0.93423,4e-05,9.42186]
[1779977576325,44.79,72744.07,0.0,0.93449,4e-05,9.39499]
[1779977577382,44.79,72764.07,0.0,0.93526,4e-05,9.31169]
[1779977577864,44.79,72764.07,0.0,0.93526,4e-05,9.31169]
[1779977578360,44.79,72805.39,0.0,0.93682,4e-05,9.14146]
[1779977579280,44.79,72805.39,0.0,0.93682,4e-05,9.14146]
[1779977579371,44.79,72808.21,0.0,0.93692,4e-05,9.13023]
[1779977580381,44.79,72822.48,0.0,0.93745,4e-05,9.07213]
[1779977581397,44.79,72795.92,0.0,0.93646,4e-05,9.18112]
[1779977582526,44.79,72802.39,0.0,0.93669,4e-05,9.15529]
[1779977583426,44.79,72801.34,0.0,0.93665,4e-05,9.16014]
[1779977585445,44.79,72814.96,0.0,0.93716,4e-05,9.10484]
[1779977586450,44.79,72831.59,0.0,0.93778,4e-05,9.03689]
[1779977587457,44.79,72853.91,0.0,0.9386,4e-05,8.94626]
[1779977588467,44.79,72865.78,0.0,0.93903,4e-05,8.8985]
[1779977589474,44.79,72849.3,0.0,0.93842,4e-05,8.96565]
[1779977589805,44.79,72849.3,0.0,0.93842,4e-05,8.96565]
[1779977590482,44.8,72851.38,0.0,0.9385,4e-05,8.95748]
[1779977591179,44.8,72851.38,0.0,0.9385,4e-05,8.95748]
[1779977591490,44.8,72866.21,0.0,0.93904,4e-05,8.89769]
[1779977592500,44.8,72869.45,0.0,0.93915,4e-05,8.88497]
[1779977593533,44.8,72884.7,0.0,0.9397,4e-05,8.8239]
[1779977593956,44.8,72884.7,0.0,0.9397,4e-05,8.8239]
[1779977594527,44.8,72893.23,0.0,0.94001,4e-05,8.79012]
[1779977595540,44.8,72880.92,0.0,0.93956,4e-05,8.84016]
[1779977595680,44.8,72880.92,0.0,0.93956,4e-05,8.84016]
[1779977596548,44.8,72877.34,0.0,0.93943,4e-05,8.85464]
[1779977597555,44.8,72894.46,0.0,0.94004,4e-05,8.78623]
[1779977598382,44.8,72894.46,0.0,0.94004,4e-05,8.78623]
[1779977598434,44.8,72894.46,0.0,0.94004,4e-05,8.78679]
[1779977599358,44.8,72894.46,0.0,0.94004,4e-05,8.78679]
[1779977599459,44.8,72877.16,0.0,0.93941,4e-05,8.85681]
[1779977599571,44.8,72885.14,0.0,0.9397,4e-05,8.82468]
[1779977602185,44.8,72890.65,0.0,0.93989,4e-05,8.80302]
[1779977602194,44.81,72890.27,0.0,0.93987,4e-05,8.80507]
[1779977603411,44.81,72890.27,0.0,0.93987,4e-05,8.80507]
[1779977603441,44.81,72885.29,0.0,0.93968,4e-05,8.82608]
[1779977604614,44.81,72876.57,0.0,0.93936,4e-05,8.86163]
[1779977607450,44.81,72879.51,0.0,0.93947,4e-05,8.85021]
[1779977607501,44.81,72874.4,0.0,0.93927,4e-05,8.87165]
[1779977607710,44.81,72874.4,0.0,0.93927,4e-05,8.87165]
[1779977607726,44.81,72872.95,0.0,0.93922,4e-05,8.87751]
[1779977611742,44.81,72873.04,0.0,0.93921,4e-05,8.87829]
[1779977611814,44.81,72883.95,0.0,0.93962,4e-05,8.83198]
[1779977612673,44.82,72868.13,0.0,0.93904,4e-05,8.89624]
[1779977614153,44.82,72868.13,0.0,0.93904,4e-05,8.89624]
[1779977614168,44.82,72879.11,0.0,0.93944,4e-05,8.85231]
[1779977614694,44.82,72901.33,0.0,0.94024,4e-05,8.76349]
[1779977616302,44.82,72901.33,0.0,0.94024,4e-05,8.76349]
[1779977616366,44.82,72905.54,0.0,0.94039,4e-05,8.74722]
[1779977620762,44.84,72909.91,0.0,0.94047,4e-05,8.73806]
[1779977622247,44.84,72909.91,0.0,0.94047,4e-05,8.73806]
[1779977622347,44.84,72917.72,0.0,0.94074,4e-05,8.70814]
[1779977622776,44.84,72923.83,0.0,0.94095,4e-05,8.68379]
[1779977623878,44.84,72923.83,0.0,0.94095,4e-05,8.68379]
[1779977623930,44.84,72921.56,0.0,0.94087,4e-05,8.69352]
[1779977625797,44.84,72916.75,0.0,0.94069,4e-05,8.71399]
[1779977627958,44.84,72910.84,0.0,0.94047,4e-05,8.7378]
[1779977627992,44.85,72922.54,0.0,0.94088,4e-05,8.69172]
[1779977628819,44.85,72926.4,0.0,0.94102,4e-05,8.67702]
[1779977630834,44.85,72935.47,0.0,0.94133,4e-05,8.64236]
[1779977633889,44.85,72940.77,0.0,0.94149,4e-05,8.62355]
[1779977637910,44.86,72934.19,0.0,0.94124,4e-05,8.65228]
[1779977640936,44.86,72929.89,0.0,0.94107,4e-05,8.67146]
[1779977641785,44.86,72929.89,0.0,0.94107,4e-05,8.67146]
[1779977641940,44.87,72929.98,0.0,0.94107,4e-05,8.67178]
[1779977642984,44.87,72945.18,0.0,0.9416,4e-05,8.61217]
[1779977643978,44.87,72995.99,0.0,0.94336,3e-05,8.41245]
[1779977644985,44.87,73013.54,0.0,0.94396,3e-05,8.34445]
[1779977645997,44.87,73013.54,0.0,0.94396,3e-05,8.34445]
[1779977646615,44.88,73023.02,0.0,0.94424,3e-05,8.31208]
[1779977647010,44.88,73043.86,0.0,0.94495,3e-05,8.2316]
[1779977648037,44.88,73044.07,0.0,0.94495,3e-05,8.2314]
[1779977650056,44.88,73084.87,0.0,0.94629,3e-05,8.07639]
[1779977651067,44.9,73118.12,0.0,0.94731,3e-05,7.95895]
[1779977652076,44.9,73138.56,0.0,0.94796,3e-05,7.88275]
[1779977653083,44.9,73143.01,0.0,0.9481,3e-05,7.86682]
[1779977654091,44.9,73147.4,0.0,0.94823,3e-05,7.85076]
[1779977655101,44.91,73156.91,0.0,0.94853,3e-05,7.81566]
[1779977656015,44.91,73156.91,0.0,0.94853,3e-05,7.81566]
[1779977656118,44.91,73139.46,0.0,0.94797,3e-05,7.88126]
[1779977657116,44.91,73132.84,0.0,0.94775,3e-05,7.9069]
[1779977658127,44.91,73106.23,0.0,0.94689,3e-05,8.00752]
[1779977659143,44.91,73087.28,0.0,0.94626,3e-05,8.08054]
[1779977659992,44.91,73087.28,0.0,0.94626,3e-05,8.08054]
[1779977660154,44.91,73089.14,0.0,0.94631,3e-05,8.07443]
[1779977661169,44.92,73072.09,0.0,0.94575,3e-05,8.14026]
[1779977663183,44.92,73076.34,0.0,0.94587,3e-05,8.12564]
[1779977663718,44.92,73076.34,0.0,0.94587,3e-05,8.12564]
[1779977664191,44.92,73077.46,0.0,0.9459,3e-05,8.12211]
[1779977665198,44.92,73086.76,0.0,0.9462,3e-05,8.08745]
[1779977666214,44.92,73109.08,0.0,0.94693,3e-05,8.00358]
[1779977667520,44.92,73109.08,0.0,0.94693,3e-05,8.00358]
[1779977667622,44.93,73130.78,0.0,0.94762,3e-05,7.92245]
[1779977668363,44.93,73130.78,0.0,0.94762,3e-05,7.92245]
[1779977668386,44.93,73126.62,0.0,0.94749,3e-05,7.93808]
[1779977669305,44.93,73103.05,0.0,0.94672,3e-05,8.02771]
[1779977670309,44.93,73092.9,0.0,0.94638,3e-05,8.06686]
[1779977671776,44.93,73098.65,0.0,0.94659,3e-05,8.0424]
[1779977672363,44.93,73093.5,0.0,0.94641,3e-05,8.06287]
[1779977673846,44.93,73093.5,0.0,0.94641,3e-05,8.06287]
[1779977673347,44.93,73086.32,0.0,0.94617,3e-05,8.09017]
[1779977674483,44.93,73080.86,0.0,0.94599,3e-05,8.11187]
[1779977676399,44.93,73094.34,0.0,0.94643,3e-05,8.06059]
[1779977678046,44.93,73094.34,0.0,0.94643,3e-05,8.06059]
[1779977678717,44.93,73109.96,0.0,0.94693,3e-05,8.00226]
[1779977679437,44.93,73135.36,0.0,0.94775,3e-05,7.90663]
[1779977680446,44.94,73149.99,0.0,0.94821,3e-05,7.85275]
[1779977681454,44.94,73149.74,0.0,0.9482,3e-05,7.8548]
[1779977682085,44.94,73149.74,0.0,0.9482,3e-05,7.8548]
[1779977682461,44.94,73161.8,0.0,0.94858,3e-05,7.81025]
[1779977683468,44.94,73167.08,0.0,0.94874,3e-05,7.7911]
[1779977686475,44.95,73171.2,0.0,0.94882,3e-05,7.78153]
[1779977686501,44.97,73181.68,0.0,0.94911,3e-05,7.74794]
[1779977687506,44.98,73178.82,0.0,0.94897,3e-05,7.76429]
[1779977688510,44.99,73188.88,0.0,0.94924,3e-05,7.73255]
[1779977689517,45.0,73190.16,0.0,0.94923,3e-05,7.73382]
[1779977692342,45.03,73187.73,0.0,0.94906,3e-05,7.75458]
[1779977692540,45.04,73185.42,0.0,0.94894,3e-05,7.76867]
[1779977694556,45.04,73194.0,0.0,0.9492,3e-05,7.738]
[1779977695574,45.06,73201.75,0.0,0.9494,3e-05,7.71519]
[1779977696525,45.06,73201.75,0.0,0.9494,3e-05,7.71519]
[1779977696573,45.07,73195.59,0.0,0.94915,3e-05,7.74401]
[1779977697580,45.07,73199.82,0.0,0.94928,3e-05,7.72898]
[1779977700604,45.09,73193.81,0.0,0.94904,3e-05,7.75813]
[1779977701611,45.09,73186.68,0.0,0.94881,3e-05,7.78502]
[1779977702526,45.09,73186.68,0.0,0.94881,3e-05,7.78502]
[1779977702619,45.09,73209.48,0.0,0.94952,3e-05,7.70142]
[1779977703625,45.09,73219.45,0.0,0.94982,3e-05,7.66546]
[1779977704633,45.09,73217.97,0.0,0.94977,3e-05,7.67111]
[1779977706665,45.09,73212.19,0.0,0.94959,3e-05,7.69254]
[1779977706736,45.09,73208.56,0.0,0.94948,3e-05,7.70606]
[1779977707659,45.09,73196.09,0.0,0.94909,3e-05,7.75216]
[1779977708481,45.09,73196.09,0.0,0.94909,3e-05,7.75216]
[1779977708668,45.09,73189.45,0.0,0.94888,3e-05,7.77678]
[1779977710686,45.09,73198.52,0.0,0.94916,3e-05,7.74333]
[1779977711693,45.09,73197.44,0.0,0.94913,3e-05,7.74756]
[1779977712700,45.09,73189.5,0.0,0.94888,3e-05,7.77697]
[1779977713707,45.09,73176.29,0.0,0.94846,3e-05,7.82595]
[1779977714044,45.09,73176.29,0.0,0.94846,3e-05,7.82595]
[1779977714714,45.1,73174.63,0.0,0.9484,3e-05,7.83253]
[1779977715726,45.1,73170.87,0.0,0.94828,3e-05,7.8469]
[1779977716729,45.1,73176.62,0.0,0.94846,3e-05,7.82592]
[1779977718743,45.1,73166.5,0.0,0.94813,3e-05,7.86436]
[1779977719750,45.1,73158.74,0.0,0.94788,3e-05,7.89363]
[1779977719986,45.1,73158.74,0.0,0.94788,3e-05,7.89363]
[1779977720768,45.1,73153.45,0.0,0.94771,3e-05,7.91369]
[1779977721767,45.1,73147.67,0.0,0.94752,3e-05,7.93559]
[1779977722576,45.1,73147.67,0.0,0.94752,3e-05,7.93559]
[1779977722776,45.1,73166.08,0.0,0.94811,3e-05,7.86707]
[1779977723780,45.1,73178.65,0.0,0.94851,3e-05,7.82069]
[1779977724792,45.1,73182.18,0.0,0.94861,3e-05,7.80803]
[1779977726515,45.1,73182.18,0.0,0.94861,3e-05,7.80803]
[1779977726525,45.11,73179.64,0.0,0.94853,3e-05,7.81832]
[1779977726809,45.11,73174.9,0.0,0.94838,3e-05,7.83592]
[1779977728486,45.11,73174.9,0.0,0.94838,3e-05,7.83592]
[1779977728578,45.11,73176.62,0.0,0.94842,3e-05,7.83035]
[1779977730286,45.11,73179.76,0.0,0.94852,3e-05,7.8187]
[1779977730310,45.11,73180.54,0.0,0.94854,3e-05,7.81622]
[1779977730840,45.11,73154.14,0.0,0.9477,3e-05,7.91493]
[1779977731846,45.11,73145.42,0.0,0.94743,3e-05,7.94538]
[1779977732853,45.11,73152.54,0.0,0.94766,3e-05,7.91899]
[1779977734333,45.11,73152.54,0.0,0.94766,3e-05,7.91899]
[1779977734438,45.11,73164.96,0.0,0.94805,3e-05,7.87313]
[1779977734867,45.11,73171.45,0.0,0.94826,3e-05,7.84898]
[1779977736258,45.11,73171.45,0.0,0.94826,3e-05,7.84898]
[1779977736345,45.11,73173.06,0.0,0.94831,3e-05,7.84334]
[1779977738300,45.11,73175.09,0.0,0.94837,3e-05,7.83618]
[1779977738363,45.12,73173.84,0.0,0.94832,3e-05,7.84162]
[1779977739903,45.12,73183.44,0.0,0.94862,3e-05,7.80639]
[1779977740910,45.12,73189.55,0.0,0.94881,3e-05,7.78417]
[1779977742413,45.12,73189.55,0.0,0.94881,3e-05,7.78417]
[1779977742438,45.12,73202.74,0.0,0.94922,3e-05,7.73642]
[1779977742930,45.12,73213.95,0.0,0.94957,3e-05,7.6952]
[1779977743936,45.12,73209.67,0.0,0.94943,3e-05,7.71148]
[1779977744943,45.12,73218.67,0.0,0.94969,3e-05,7.68015]
[1779977746347,45.12,73218.67,0.0,0.94969,3e-05,7.68015]
[1779977746465,45.12,73212.42,0.0,0.9495,3e-05,7.70343]
[1779977746963,45.12,73198.42,0.0,0.94906,3e-05,7.75496]
[1779977747965,45.13,73191.48,0.0,0.94884,3e-05,7.78075]
[1779977748972,45.13,73188.16,0.0,0.94874,3e-05,7.79311]
[1779977750148,45.13,73188.16,0.0,0.94874,3e-05,7.79311]
[1779977750172,45.13,73187.69,0.0,0.94872,3e-05,7.79491]
[1779977750986,45.13,73193.34,0.0,0.9489,3e-05,7.77402]
[1779977752229,45.13,73193.34,0.0,0.9489,3e-05,7.77402]
[1779977752233,45.13,73204.12,0.0,0.94924,3e-05,7.73433]
[1779977754007,45.13,73213.2,0.0,0.94952,3e-05,7.70105]
[1779977755014,45.13,73205.31,0.0,0.94927,3e-05,7.73018]
[1779977756022,45.13,73201.38,0.0,0.94915,3e-05,7.74483]
[1779977757236,45.13,73201.38,0.0,0.94915,3e-05,7.74483]
[1779977757336,45.13,73203.71,0.0,0.94922,3e-05,7.73648]
[1779977759226,45.13,73201.93,0.0,0.94916,3e-05,7.74303]
[1779977759254,45.13,73198.84,0.0,0.94906,3e-05,7.75464]
[1779977760055,45.13,73207.84,0.0,0.94934,3e-05,7.72149]
[1779977762075,45.13,73184.42,0.0,0.94861,3e-05,7.80815]
[1779977764086,45.13,73182.86,0.0,0.94855,3e-05,7.81451]
[1779977765122,45.13,73182.86,0.0,0.94855,3e-05,7.81451]
[1779977765151,45.13,73161.89,0.0,0.94789,3e-05,7.8929]
[1779977767111,45.13,73166.89,0.0,0.94804,3e-05,7.87501]
[1779977768119,45.13,73175.19,0.0,0.9483,3e-05,7.84444]
[1779977768923,45.13,73175.19,0.0,0.9483,3e-05,7.84444]
[1779977769125,45.13,73173.52,0.0,0.94824,3e-05,7.85137]
[1779977770132,45.13,73163.77,0.0,0.94793,3e-05,7.88766]
[1779977771139,45.14,73162.25,0.0,0.94788,3e-05,7.89402]
[1779977772155,45.14,73169.29,0.0,0.9481,3e-05,7.8678]
[1779977773162,45.14,73187.48,0.0,0.94867,3e-05,7.80059]
[1779977774169,45.14,73192.07,0.0,0.94881,3e-05,7.78442]
[1779977776183,45.14,73200.48,0.0,0.94907,3e-05,7.75434]
[1779977776996,45.14,73200.48,0.0,0.94907,3e-05,7.75434]
[1779977777190,45.14,73211.44,0.0,0.94941,3e-05,7.71399]
[1779977778197,45.14,73210.12,0.0,0.94937,3e-05,7.71904]
[1779977780218,45.14,73229.81,0.0,0.94998,3e-05,7.64699]
[1779977781220,45.14,73240.27,0.0,0.95029,3e-05,7.60918]
[1779977783233,45.14,73241.61,0.0,0.95033,3e-05,7.60489]
[1779977784036,45.14,73241.61,0.0,0.95033,3e-05,7.60489]
[1779977784258,45.14,73257.35,0.0,0.95081,3e-05,7.54771]
[1779977785253,45.14,73269.92,0.0,0.95119,3e-05,7.50294]
[1779977785957,45.14,73269.92,0.0,0.95119,3e-05,7.50294]
[1779977786260,45.15,73265.87,0.0,0.95106,3e-05,7.51803]
[1779977787285,45.15,73257.65,0.0,0.95081,3e-05,7.54821]
[1779977788441,45.15,73257.65,0.0,0.95081,3e-05,7.54821]
[1779977788527,45.15,73229.38,0.0,0.94994,3e-05,7.65149]
[1779977789295,45.15,73222.22,0.0,0.94972,3e-05,7.67791]
[1779977790301,45.15,73228.4,0.0,0.94991,3e-05,7.65529]
[1779977792330,45.15,73228.42,0.0,0.94992,3e-05,7.65303]
[1779977792342,45.15,73240.51,0.0,0.95029,3e-05,7.60914]
[1779977793330,45.15,73255.41,0.0,0.95074,3e-05,7.55528]
[1779977794248,45.15,73255.41,0.0,0.95074,3e-05,7.55528]
[1779977794338,45.15,73266.5,0.0,0.95108,3e-05,7.51514]
[1779977795348,45.15,73270.61,0.0,0.9512,3e-05,7.50113]
[1779977797361,45.15,73263.94,0.0,0.95099,3e-05,7.52616]
[1779977798231,45.15,73263.94,0.0,0.95099,3e-05,7.52616]
[1779977798368,45.16,73267.3,0.0,0.95109,3e-05,7.51443]
[1779977799375,45.16,73271.95,0.0,0.95122,3e-05,7.49809]
[1779977802396,45.16,73267.13,0.0,0.95107,3e-05,7.51688]
[1779977807432,45.16,73265.14,0.0,0.95099,3e-05,7.52614]
[1779977810384,45.17,73269.36,0.0,0.95111,3e-05,7.51172]
[1779977810453,45.17,73256.71,0.0,0.95072,3e-05,7.55793]
[1779977811463,45.17,73256.37,0.0,0.95071,3e-05,7.55952]
[1779977813476,45.17,73267.68,0.0,0.95105,3e-05,7.51929]
[1779977813956,45.17,73267.68,0.0,0.95105,3e-05,7.51929]
[1779977814500,45.17,73289.96,0.0,0.95171,3e-05,7.43948]
[1779977815500,45.17,73306.12,0.0,0.95219,3e-05,7.38219]
[1779977816508,45.17,73303.74,0.0,0.95211,3e-05,7.39134]
[1779977818310,45.17,73303.24,0.0,0.95209,3e-05,7.39376]
[1779977819530,45.18,73318.83,0.0,0.95255,3e-05,7.33868]
[1779977820544,45.18,73319.05,0.0,0.95256,3e-05,7.33823]
[1779977821677,45.18,73326.62,0.0,0.95278,3e-05,7.31167]
[1779977822216,45.18,73326.62,0.0,0.95278,3e-05,7.31167]
[1779977822557,45.18,73336.87,0.0,0.95307,3e-05,7.27575]
[1779977823565,45.18,73338.33,0.0,0.95311,3e-05,7.27102]
[1779977825581,45.18,73344.37,0.0,0.95328,3e-05,7.25059]
[1779977826456,45.18,73344.37,0.0,0.95328,3e-05,7.25059]
[1779977826589,45.18,73348.1,0.0,0.95339,3e-05,7.23792]
[1779977827597,45.18,73333.98,0.0,0.95297,3e-05,7.28829]
[1779977828827,45.18,73333.98,0.0,0.95297,3e-05,7.28829]
[1779977828857,45.18,73314.85,0.0,0.9524,3e-05,7.35663]
[1779977829194,45.18,73314.85,0.0,0.9524,3e-05,7.35663]
[1779977829612,45.18,73318.59,0.0,0.95251,3e-05,7.34363]
[1779977830116,45.18,73318.59,0.0,0.95251,3e-05,7.34363]
[1779977830622,45.19,73322.59,0.0,0.95263,3e-05,7.32974]
[1779977831628,45.19,73309.22,0.0,0.95223,3e-05,7.37769]
[1779977832636,45.19,73321.1,0.0,0.95258,3e-05,7.33567]
[1779977833502,45.19,73321.1,0.0,0.95258,3e-05,7.33567]
[1779977833661,45.19,73323.63,0.0,0.95265,3e-05,7.32703]
[1779977835661,45.19,73319.21,0.0,0.95251,3e-05,7.34347]
[1779977837677,45.19,73325.42,0.0,0.95269,3e-05,7.3221]
[1779977838688,45.19,73332.7,0.0,0.9529,3e-05,7.29666]
[1779977839133,45.19,73332.7,0.0,0.9529,3e-05,7.29666]
[1779977839691,45.19,73345.01,0.0,0.95326,3e-05,7.25358]
[1779977840698,45.19,73346.76,0.0,0.95331,3e-05,7.2479]
[1779977842761,45.2,73348.98,0.0,0.95337,3e-05,7.24058]
[1779977842846,45.2,73349.44,0.0,0.95338,3e-05,7.23948]
[1779977843720,45.2,73353.81,0.0,0.9535,3e-05,7.22461]
[1779977844730,45.2,73353.81,0.0,0.9535,3e-05,7.22461]
[1779977844808,45.2,73354.88,0.0,0.95352,3e-05,7.22139]
[1779977845746,45.2,73347.73,0.0,0.95331,3e-05,7.24711]
[1779977846751,45.2,73336.14,0.0,0.95297,3e-05,7.28854]
[1779977847758,45.2,73339.67,0.0,0.95307,3e-05,7.27648]
[1779977848765,45.2,73345.82,0.0,0.95325,3e-05,7.25521]
[1779977850779,45.21,73347.29,0.0,0.95328,3e-05,7.25101]
[1779977852793,45.21,73357.13,0.0,0.95357,3e-05,7.21484]
[1779977853801,45.21,73364.41,0.0,0.95378,3e-05,7.18983]
[1779977855815,45.21,73360.05,0.0,0.95364,3e-05,7.20631]
[1779977857801,45.21,73361.62,0.0,0.95369,3e-05,7.20135]
[1779977857829,45.21,73359.59,0.0,0.95362,3e-05,7.20905]
[1779977859844,45.22,73365.83,0.0,0.95379,3e-05,7.18828]
[1779977861504,45.22,73367.22,0.0,0.95383,3e-05,7.18399]
[1779977861858,45.22,73367.74,0.0,0.95384,3e-05,7.18276]
[1779977863485,45.22,73367.67,0.0,0.95383,3e-05,7.1836]
[1779977864886,45.22,73353.52,0.0,0.95342,3e-05,7.23387]
[1779977866899,45.23,73358.2,0.0,0.95354,3e-05,7.21898]
[1779977868996,45.23,73360.65,0.0,0.95361,3e-05,7.2109]
[1779977869920,45.23,73367.36,0.0,0.95379,3e-05,7.18843]
[1779977871934,45.24,73365.45,0.0,0.95369,3e-05,7.20156]
[1779977876970,45.27,73369.58,0.0,0.95371,3e-05,7.19935]
[1779977879345,45.3,73367.95,0.0,0.95358,3e-05,7.21559]
[1779977879992,45.32,73368.53,0.0,0.95352,3e-05,7.22314]
[1779977882782,45.36,73370.46,0.0,0.95342,3e-05,7.23516]
[1779977883012,45.38,73367.76,0.0,0.95327,3e-05,7.25376]
[1779977884723,45.4,73365.48,0.0,0.95313,3e-05,7.27055]
[1779977885033,45.4,73364.38,0.0,0.95309,3e-05,7.27527]
[1779977886036,45.41,73359.5,0.0,0.95295,3e-05,7.2933]
[1779977888050,45.41,73335.06,0.0,0.95222,3e-05,7.38134]
[1779977889069,45.41,73326.5,0.0,0.95196,3e-05,7.41244]
[1779977890067,45.41,73326.07,0.0,0.95194,3e-05,7.41458]
[1779977891401,45.41,73326.07,0.0,0.95194,3e-05,7.41458]
[1779977891404,45.41,73324.23,0.0,0.95188,3e-05,7.42175]
[1779977893474,45.42,73326.29,0.0,0.95194,3e-05,7.41501]
[1779977893494,45.42,73324.52,0.0,0.95188,3e-05,7.42193]
[1779977898126,45.42,73320.17,0.0,0.95172,3e-05,7.44043]
[1779977899133,45.42,73315.18,0.0,0.95157,3e-05,7.45883]
[1779977900140,45.43,73319.7,0.0,0.9517,3e-05,7.44324]
[1779977902161,45.43,73310.7,0.0,0.95142,3e-05,7.47657]
[1779977903170,45.43,73308.86,0.0,0.95136,3e-05,7.48368]
[1779977908205,45.44,73306.59,0.0,0.95128,3e-05,7.49437]
[1779977909490,45.44,73306.59,0.0,0.95128,3e-05,7.49437]
[1779977911229,45.44,73306.95,0.0,0.95128,3e-05,7.49406]
[1779977911286,45.44,73327.89,0.0,0.95191,3e-05,7.41723]
[1779977912233,45.44,73337.78,0.0,0.9522,3e-05,7.3827]
[1779977913240,45.44,73352.74,0.0,0.95264,3e-05,7.33042]
[1779977914683,45.44,73352.74,0.0,0.95264,3e-05,7.33042]
[1779977914710,45.44,73356.35,0.0,0.95274,3e-05,7.31845]
[1779977915256,45.45,73351.59,0.0,0.95259,3e-05,7.33604]
[1779977916727,45.45,73351.59,0.0,0.95259,3e-05,7.33604]
[1779977916793,45.45,73354.99,0.0,0.95268,3e-05,7.32479]
[1779977918279,45.45,73360.32,0.0,0.95283,3e-05,7.30754]
[1779977919286,45.45,73372.51,0.0,0.95317,3e-05,7.26546]
[1779977920308,45.45,73377.84,0.0,0.95333,3e-05,7.24718]
[1779977922769,45.45,73377.0,0.0,0.9533,3e-05,7.25056]
[1779977922828,45.46,73386.02,0.0,0.95355,3e-05,7.21942]
[1779977923317,45.46,73394.77,0.0,0.9538,3e-05,7.18935]
[1779977924324,45.46,73396.6,0.0,0.95385,3e-05,7.18351]
[1779977926476,45.46,73394.59,0.0,0.95379,3e-05,7.19105]
[1779977926517,45.46,73383.33,0.0,0.95346,3e-05,7.23091]
[1779977927345,45.46,73379.56,0.0,0.95335,3e-05,7.24457]
[1779977928352,45.46,73386.87,0.0,0.95356,3e-05,7.21943]
[1779977929359,45.46,73395.75,0.0,0.95381,3e-05,7.18891]
[1779977930366,45.46,73394.2,0.0,0.95376,3e-05,7.19483]
[1779977932380,45.47,73388.03,0.0,0.95357,3e-05,7.21738]
[1779977937417,45.47,73390.14,0.0,0.95361,3e-05,7.21233]
[1779977938424,45.47,73384.8,0.0,0.95346,3e-05,7.23106]
[1779977941451,45.47,73391.5,0.0,0.95365,3e-05,7.20812]
[1779977942472,45.47,73397.77,0.0,0.95383,3e-05,7.18632]
[1779977943473,45.47,73429.28,0.0,0.95472,3e-05,7.07721]
[1779977944479,45.47,73429.38,0.0,0.95472,3e-05,7.07715]
[1779977945375,45.47,73429.38,0.0,0.95472,3e-05,7.07715]
[1779977945491,45.48,73427.14,0.0,0.95466,3e-05,7.08517]
[1779977946497,45.48,73405.3,0.0,0.95404,3e-05,7.16109]
[1779977947515,45.48,73406.13,0.0,0.95406,3e-05,7.15876]
[1779977949222,45.48,73411.42,0.0,0.95421,3e-05,7.14055]
[1779977949530,45.48,73418.87,0.0,0.95442,3e-05,7.11493]
[1779977950540,45.48,73434.93,0.0,0.95487,3e-05,7.05973]
[1779977951504,45.48,73434.93,0.0,0.95487,3e-05,7.05973]
[1779977951547,45.48,73447.02,0.0,0.9552,3e-05,7.01851]
[1779977952560,45.48,73437.11,0.0,0.95492,3e-05,7.05295]
[1779977953567,45.48,73436.11,0.0,0.95489,3e-05,7.05674]
[1779977955517,45.48,73434.47,0.0,0.95484,3e-05,7.06272]
[1779977955581,45.48,73428.32,0.0,0.95467,3e-05,7.08425]
[1779977956596,45.48,73421.49,0.0,0.95447,3e-05,7.10814]
[1779977957576,45.48,73421.49,0.0,0.95447,3e-05,7.10814]
[1779977957725,45.48,73421.49,0.0,0.95447,3e-05,7.10814]
[1779977957753,45.48,73410.25,0.0,0.95415,3e-05,7.14734]
[1779977958609,45.48,73405.93,0.0,0.95403,3e-05,7.16253]
[1779977959616,45.48,73395.45,0.0,0.95372,3e-05,7.19919]
[1779977960623,45.48,73397.75,0.0,0.95379,3e-05,7.19128]
[1779977961630,45.49,73392.12,0.0,0.95363,3e-05,7.21105]
[1779977963644,45.49,73396.48,0.0,0.95375,3e-05,7.19603]
[1779977964651,45.49,73401.34,0.0,0.95389,3e-05,7.17923]
[1779977966665,45.49,73396.02,0.0,0.95373,3e-05,7.19806]
[1779977968206,45.49,73396.61,0.0,0.95375,3e-05,7.19613]
[1779977968679,45.49,73399.12,0.0,0.95382,3e-05,7.18752]
[1779977970702,45.49,73392.33,0.0,0.95362,3e-05,7.2115]
[1779977971668,45.49,73392.33,0.0,0.95362,3e-05,7.2115]
[1779977971705,45.49,73391.57,0.0,0.95361,3e-05,7.21174]
[1779977972715,45.49,73402.65,0.0,0.95393,3e-05,7.17324]
[1779977973719,45.49,73409.06,0.0,0.95411,3e-05,7.15113]
[1779977974726,45.49,73418.02,0.0,0.95437,3e-05,7.12027]
[1779977975733,45.49,73429.67,0.0,0.95469,3e-05,7.08023]
[1779977976775,45.49,73429.67,0.0,0.95469,3e-05,7.08023]
[1779977976865,45.49,73435.68,0.0,0.95486,3e-05,7.05977]
[1779977977759,45.49,73433.32,0.0,0.95479,3e-05,7.06822]
[1779977978766,45.49,73428.21,0.0,0.95465,3e-05,7.0862]
[1779977979772,45.49,73422.39,0.0,0.95448,3e-05,7.10664]
[1779977980608,45.49,73422.39,0.0,0.95448,3e-05,7.10664]
[1779977980780,45.49,73422.68,0.0,0.95448,3e-05,7.10595]
[1779977983801,45.5,73417.67,0.0,0.95433,3e-05,7.12493]
[1779977984809,45.5,73417.67,0.0,0.95433,3e-05,7.12493]
[1779977984905,45.5,73417.67,0.0,0.95433,3e-05,7.12493]
[1779977987829,45.5,73409.88,0.0,0.95409,3e-05,7.15456]
[1779977988723,45.5,73409.88,0.0,0.95409,3e-05,7.15456]
[1779977990061,45.5,73411.28,0.0,0.95412,3e-05,7.15031]
[1779977990113,45.5,73411.28,0.0,0.95412,3e-05,7.15031]
[1779977990731,45.51,73407.73,0.0,0.95401,3e-05,7.16384]
[1779977990849,45.51,73410.69,0.0,0.9541,3e-05,7.15356]
[1779977991861,45.51,73402.64,0.0,0.95386,3e-05,7.18212]
[1779977992865,45.51,73384.73,0.0,0.95334,3e-05,7.24522]
[1779977994884,45.51,73385.01,0.0,0.95334,3e-05,7.24524]
[1779977995897,45.51,73376.05,0.0,0.95308,3e-05,7.27708]
[1779977996897,45.51,73364.57,0.0,0.95274,3e-05,7.31788]
[1779977997904,45.52,73361.33,0.0,0.95264,3e-05,7.32969]
[1779977998910,45.52,73360.92,0.0,0.95263,3e-05,7.33146]
[1779978000935,45.52,73347.62,0.0,0.95223,3e-05,7.37905]
[1779978001940,45.52,73338.69,0.0,0.95197,3e-05,7.411]
[1779978002950,45.52,73347.37,0.0,0.95222,3e-05,7.38089]
[1779978003957,45.52,73358.39,0.0,0.95254,3e-05,7.34254]
[1779978004964,45.52,73355.89,0.0,0.95246,3e-05,7.35158]
[1779978005971,45.52,73357.59,0.0,0.95251,3e-05,7.34586]
[1779978008992,45.52,73353.16,0.0,0.95237,3e-05,7.36231]
[1779978010011,45.52,73348.42,0.0,0.95223,3e-05,7.37935]
[1779978011010,45.52,73342.8,0.0,0.95206,3e-05,7.3995]
[1779978012021,45.53,73346.59,0.0,0.95217,3e-05,7.38644]
[1779978016051,45.53,73334.79,0.0,0.95182,3e-05,7.42888]
[1779978016543,45.53,73334.79,0.0,0.95182,3e-05,7.42888]
[1779978017057,45.53,73325.63,0.0,0.95155,3e-05,7.46167]
[1779978018064,45.53,73321.64,0.0,0.95142,3e-05,7.47656]
[1779978019910,45.53,73320.35,0.0,0.95138,3e-05,7.48121]
[1779978020078,45.53,73317.23,0.0,0.95129,3e-05,7.49239]
[1779978021978,45.53,73321.51,0.0,0.95142,3e-05,7.4771]
[1779978022093,45.53,73330.14,0.0,0.95167,3e-05,7.44639]
[1779978024108,45.53,73317.61,0.0,0.95129,3e-05,7.49173]
[1779978025115,45.53,73304.04,0.0,0.95089,3e-05,7.54034]
[1779978025724,45.53,73304.04,0.0,0.95089,3e-05,7.54034]
[1779978026122,45.53,73297.98,0.0,0.9507,3e-05,7.563]
[1779978027130,45.53,73290.27,0.0,0.95046,3e-05,7.59112]
[1779978028138,45.53,73276.98,0.0,0.95006,3e-05,7.63912]
[1779978029144,45.53,73270.63,0.0,0.94986,3e-05,7.66267]
[1779978029998,45.53,73270.63,0.0,0.94986,3e-05,7.66267]
[1779978030151,45.54,73262.24,0.0,0.9496,3e-05,7.69333]
[1779978031162,45.54,73255.35,0.0,0.9494,3e-05,7.71595]
[1779978031736,45.54,73255.35,0.0,0.9494,3e-05,7.71595]
[1779978032167,45.54,73259.14,0.0,0.94952,3e-05,7.70226]
[1779978035189,45.54,73250.28,0.0,0.94924,3e-05,7.73492]
[1779978036196,45.54,73250.13,0.0,0.94924,3e-05,7.73554]
[1779978038210,45.54,73254.77,0.0,0.94938,3e-05,7.7188]
[1779978041496,45.54,73258.86,0.0,0.9495,3e-05,7.70424]
[1779978042238,45.54,73252.51,0.0,0.9493,3e-05,7.72749]
[1779978044253,45.54,73235.02,0.0,0.94876,3e-05,7.79151]
[1779978044416,45.54,73235.02,0.0,0.94876,3e-05,7.79151]
[1779978045274,45.54,73249.54,0.0,0.94921,3e-05,7.73851]
[1779978045857,45.54,73249.54,0.0,0.94921,3e-05,7.73851]
[1779978046276,45.54,73263.44,0.0,0.94964,3e-05,7.68827]
[1779978046576,45.54,73263.44,0.0,0.94964,3e-05,7.68827]
[1779978047302,45.54,73260.66,0.0,0.94955,3e-05,7.69837]
[1779978047916,45.54,73260.66,0.0,0.94955,3e-05,7.69837]
[1779978048297,45.54,73242.05,0.0,0.94897,3e-05,7.76678]
[1779978049684,45.54,73244.94,0.0,0.94906,3e-05,7.75674]
[1779978050313,45.54,73245.72,0.0,0.94908,3e-05,7.7543]
[1779978050866,45.54,73245.72,0.0,0.94908,3e-05,7.7543]
[1779978051319,45.54,73237.77,0.0,0.94883,3e-05,7.7838]
[1779978051875,45.54,73237.77,0.0,0.94883,3e-05,7.7838]
[1779978052257,45.54,73237.77,0.0,0.94883,3e-05,7.7838]
[1779978052327,45.54,73218.22,0.0,0.94822,3e-05,7.85518]
[1779978052749,45.54,73218.22,0.0,0.94822,3e-05,7.85518]
[1779978053346,45.54,73205.14,0.0,0.94781,3e-05,7.90345]
[1779978053766,45.54,73205.14,0.0,0.94781,3e-05,7.90345]
[1779978053975,45.54,73205.14,0.0,0.94781,3e-05,7.90345]
[1779978054164,45.54,73205.14,0.0,0.94781,3e-05,7.90345]
[1779978054355,45.54,73197.82,0.0,0.94757,3e-05,7.93093]
[1779978055390,45.54,73178.18,0.0,0.94694,3e-05,8.00391]
[1779978055595,45.54,73178.18,0.0,0.94694,3e-05,8.00391]
[1779978056122,45.54,73178.18,0.0,0.94694,3e-05,8.00391]
[1779978056367,45.54,73168.97,0.0,0.94665,3e-05,8.03846]
[1779978056982,45.54,73168.97,0.0,0.94665,3e-05,8.03846]
[1779978057374,45.54,73177.01,0.0,0.9469,3e-05,8.00856]
[1779978058381,45.54,73180.48,0.0,0.94702,3e-05,7.99558]
[1779978058564,45.54,73180.48,0.0,0.94702,3e-05,7.99558]
[1779978059125,45.54,73180.48,0.0,0.94702,3e-05,7.99558]
[1779978059388,45.54,73178.77,0.0,0.94696,3e-05,8.00196]
[1779978060816,45.54,73179.54,0.0,0.94699,3e-05,7.99911]
[1779978061108,45.54,73179.54,0.0,0.94699,3e-05,7.99911]
[1779978061402,45.54,73190.08,0.0,0.94732,3e-05,7.95993]
[1779978062409,45.54,73196.53,0.0,0.94753,3e-05,7.93602]
[1779978064427,45.54,73193.47,0.0,0.94743,3e-05,7.94759]
[1779978066443,45.55,73203.01,0.0,0.94773,3e-05,7.91248]
[1779978068456,45.54,73210.2,0.0,0.94796,3e-05,7.88561]
[1779978071476,45.55,73202.51,0.0,0.94771,3e-05,7.91446]
[1779978072486,45.55,73197.69,0.0,0.94756,3e-05,7.93252]
[1779978075278,45.55,73196.48,0.0,0.94752,3e-05,7.93717]
[1779978075378,45.55,73186.61,0.0,0.9472,3e-05,7.97408]
[1779978075731,45.55,73186.61,0.0,0.9472,3e-05,7.97408]
[1779978075743,45.55,73179.09,0.0,0.94696,3e-05,8.00213]
[1779978077159,45.55,73179.09,0.0,0.94696,3e-05,8.00213]
[1779978077231,45.55,73172.75,0.0,0.94676,3e-05,8.0258]
[1779978078537,45.55,73175.27,0.0,0.94684,3e-05,8.01639]
[1779978078549,45.55,73177.13,0.0,0.9469,3e-05,8.00946]
[1779978080390,45.55,73185.52,0.0,0.94717,3e-05,7.97824]
[1779978080543,45.55,73185.31,0.0,0.94716,3e-05,7.97909]
[1779978084377,45.55,73188.5,0.0,0.94726,3e-05,7.96736]
[1779978084439,45.55,73188.5,0.0,0.94726,3e-05,7.96736]
[1779978084572,45.55,73182.28,0.0,0.94706,3e-05,7.99066]
[1779978086586,45.55,73184.43,0.0,0.94713,3e-05,7.98272]
[1779978087593,45.55,73190.7,0.0,0.94733,3e-05,7.95909]
[1779978089048,45.55,73200.62,0.0,0.94765,3e-05,7.92201]
[1779978089607,45.55,73200.36,0.0,0.94764,3e-05,7.92275]
[1779978094643,45.54,73202.59,0.0,0.94774,3e-05,7.91083]
[1779978099679,45.54,73204.86,0.0,0.94782,3e-05,7.90141]
[1779978100686,45.54,73209.2,0.0,0.94796,3e-05,7.88519]
[1779978103708,45.54,73199.65,0.0,0.94766,3e-05,7.92003]
[1779978104715,45.54,73200.06,0.0,0.94767,3e-05,7.91829]
[1779978106731,45.54,73188.0,0.0,0.94729,3e-05,7.96297]
[1779978107741,45.54,73180.96,0.0,0.94706,3e-05,7.98925]
[1779978111773,45.54,73191.64,0.0,0.9474,3e-05,7.94981]
[1779978112780,45.54,73171.3,0.0,0.94675,3e-05,8.02565]
[1779978113787,45.54,73165.45,0.0,0.94656,3e-05,8.04752]
[1779978117815,45.54,73158.84,0.0,0.94635,3e-05,8.07216]
[1779978119829,45.54,73141.16,0.0,0.94577,3e-05,8.13842]
[1779978120836,45.54,73134.58,0.0,0.94556,3e-05,8.16305]
[1779978122368,45.54,73134.58,0.0,0.94556,3e-05,8.16305]
[1779978122470,45.54,73129.06,0.0,0.94538,3e-05,8.18367]
[1779978123859,45.54,73119.16,0.0,0.94506,3e-05,8.2206]
[1779978125744,45.54,73117.15,0.0,0.945,3e-05,8.22791]
[1779978125874,45.54,73116.55,0.0,0.94498,3e-05,8.22986]
[1779978126882,45.54,73110.91,0.0,0.9448,3e-05,8.25094]
[1779978128897,45.53,73104.26,0.0,0.94458,3e-05,8.27549]
[1779978130683,45.53,73101.61,0.0,0.9445,3e-05,8.28518]
[1779978130910,45.53,73107.69,0.0,0.9447,3e-05,8.26162]
[1779978134392,45.53,73104.8,0.0,0.94461,3e-05,8.27186]
[1779978134490,45.53,73104.57,0.0,0.94461,3e-05,8.27234]
[1779978136952,45.53,73117.27,0.0,0.94504,3e-05,8.22294]
[1779978137959,45.53,73120.45,0.0,0.94515,3e-05,8.21058]
[1779978138966,45.53,73115.56,0.0,0.94499,3e-05,8.22882]
[1779978139974,45.53,73096.3,0.0,0.94435,3e-05,8.30175]
[1779978140980,45.52,73090.3,0.0,0.94415,3e-05,8.32422]
[1779978142994,45.51,73097.49,0.0,0.94444,3e-05,8.29161]
[1779978145009,45.51,73107.39,0.0,0.94477,3e-05,8.25312]
[1779978146015,45.51,73112.79,0.0,0.94496,3e-05,8.23226]
[1779978149037,45.51,73105.05,0.0,0.94471,3e-05,8.26076]
[1779978150053,45.51,73087.9,0.0,0.94414,3e-05,8.32579]
[1779978151053,45.5,73075.54,0.0,0.94378,3e-05,8.36587]
[1779978152060,45.5,73077.1,0.0,0.94384,3e-05,8.35936]
[1779978154073,45.49,73084.57,0.0,0.94409,3e-05,8.32976]
[1779978156088,45.49,73079.55,0.0,0.94393,3e-05,8.34804]
[1779978157096,45.49,73073.05,0.0,0.94372,3e-05,8.37247]
[1779978158103,45.49,73067.24,0.0,0.94353,3e-05,8.39425]
[1779978163139,45.48,73052.91,0.0,0.94307,3e-05,8.44662]
[1779978165158,45.48,73053.94,0.0,0.94311,3e-05,8.44135]
[1779978168181,45.48,73046.85,0.0,0.94289,3e-05,8.46681]
[1779978169196,45.47,73035.49,0.0,0.94251,3e-05,8.5101]
[1779978170201,45.47,73032.86,0.0,0.94242,3e-05,8.51955]
[1779978172216,45.47,73046.85,0.0,0.94291,3e-05,8.46388]
[1779978173223,45.47,73060.23,0.0,0.94337,3e-05,8.41161]
[1779978174235,45.47,73063.25,0.0,0.94348,3e-05,8.3994]
[1779978175237,45.47,73068.44,0.0,0.94366,3e-05,8.37889]
[1779978176244,45.46,73061.27,0.0,0.94342,3e-05,8.40593]
[1779978177251,45.46,73056.69,0.0,0.94327,3e-05,8.423]
[1779978179265,45.44,73050.22,0.0,0.94316,3e-05,8.43594]
[1779978184305,45.41,73036.38,0.0,0.9428,3e-05,8.47568]
[1779978185312,45.4,73033.51,0.0,0.94271,3e-05,8.48613]
[1779978186319,45.4,73028.26,0.0,0.94253,3e-05,8.5058]
[1779978191354,45.39,73027.25,0.0,0.94253,3e-05,8.50605]
[1779978192361,45.39,73034.23,0.0,0.94278,3e-05,8.47825]
[1779978194375,45.39,73035.9,0.0,0.94285,3e-05,8.47045]
[1779978196389,45.39,73048.83,0.0,0.9433,3e-05,8.41918]
[1779978197396,45.39,73051.44,0.0,0.94339,3e-05,8.40854]
[1779978200417,45.38,73059.91,0.0,0.94369,3e-05,8.37431]
[1779978205452,45.38,73062.58,0.0,0.9438,3e-05,8.36162]
[1779978207466,45.38,73053.05,0.0,0.94349,3e-05,8.39736]
[1779978208473,45.37,73037.63,0.0,0.94297,3e-05,8.45646]
[1779978209480,45.37,73033.57,0.0,0.94283,3e-05,8.47166]
[1779978210487,45.37,73028.42,0.0,0.94266,3e-05,8.49101]
[1779978211513,45.37,73007.45,0.0,0.94196,3e-05,8.56927]
[1779978212517,45.37,72996.19,0.0,0.94158,3e-05,8.6126]
[1779978213215,45.37,72996.19,0.0,0.94158,3e-05,8.6126]
[1779978213522,45.37,72988.81,0.0,0.94133,3e-05,8.64071]
[1779978214529,45.37,72982.77,0.0,0.94112,4e-05,8.66397]
[1779978216543,45.37,72977.78,0.0,0.94094,4e-05,8.6833]
[1779978217240,45.37,72977.78,0.0,0.94094,4e-05,8.6833]
[1779978217552,45.37,72975.51,0.0,0.94087,4e-05,8.69204]
[1779978218559,45.36,72965.87,0.0,0.94053,4e-05,8.72985]
[1779978219566,45.36,72954.58,0.0,0.94013,4e-05,8.77426]
[1779978220573,45.36,72948.71,0.0,0.93992,4e-05,8.79725]
[1779978221580,45.36,72945.73,0.0,0.93982,4e-05,8.80873]
[1779978223594,45.35,72940.59,0.0,0.93967,4e-05,8.82483]
[1779978225608,45.34,72929.94,0.0,0.93936,4e-05,8.85909]
[1779978226617,45.33,72935.39,0.0,0.93956,4e-05,8.83699]
[1779978227624,45.33,72933.69,0.0,0.93951,4e-05,8.84329]
[1779978230645,45.33,72928.78,0.0,0.93934,4e-05,8.86152]
[1779978231652,45.33,72935.39,0.0,0.93958,4e-05,8.83475]
[1779978232659,45.32,72943.96,0.0,0.93993,4e-05,8.79617]
[1779978234673,45.32,72936.43,0.0,0.93967,4e-05,8.82533]
[1779978235682,45.32,72931.78,0.0,0.9395,4e-05,8.84347]
[1779978237032,45.32,72931.78,0.0,0.9395,4e-05,8.84347]
[1779978237076,45.32,72915.94,0.0,0.93894,4e-05,8.90585]
[1779978237702,45.32,72891.78,0.0,0.93806,4e-05,9.00274]
[1779978238701,45.31,72879.89,0.0,0.93763,4e-05,9.05012]
[1779978239739,45.3,72869.21,0.0,0.93728,4e-05,9.08877]
[1779978240971,45.3,72869.21,0.0,0.93728,4e-05,9.08877]
[1779978241023,45.29,72867.7,0.0,0.93727,4e-05,9.08971]
[1779978242165,45.29,72867.7,0.0,0.93727,4e-05,9.08971]
[1779978242591,45.28,72877.53,0.0,0.93768,4e-05,9.04421]
[1779978242947,45.28,72904.62,0.0,0.93867,4e-05,8.93522]
[1779978245568,45.26,72909.63,0.0,0.93892,4e-05,8.90716]
[1779978245639,45.26,72906.51,0.0,0.93881,4e-05,8.9191]
[1779978247738,45.26,72908.31,0.0,0.93889,4e-05,8.91084]
[1779978247810,45.26,72909.3,0.0,0.93893,4e-05,8.90635]
[1779978249841,45.26,72914.3,0.0,0.93912,4e-05,8.88533]
[1779978250849,45.26,72926.8,0.0,0.93957,4e-05,8.83496]
[1779978251856,45.25,72933.14,0.0,0.9398,4e-05,8.80933]
[1779978254880,45.25,72920.57,0.0,0.93936,4e-05,8.85834]
[1779978255887,45.24,72923.27,0.0,0.93949,4e-05,8.84335]
[1779978257901,45.24,72914.89,0.0,0.9392,4e-05,8.87601]
[1779978261930,45.22,72913.62,0.0,0.93924,4e-05,8.87135]
[1779978265958,45.22,72918.66,0.0,0.93944,4e-05,8.84952]
[1779978268979,45.21,72926.88,0.0,0.93974,4e-05,8.81555]
[1779978270995,45.21,72924.41,0.0,0.93966,4e-05,8.82472]
[1779978273011,45.21,72907.03,0.0,0.93906,4e-05,8.89069]
[1779978274018,45.21,72901.94,0.0,0.93887,4e-05,8.91061]
[1779978276032,45.21,72899.76,0.0,0.9388,4e-05,8.91833]
[1779978279053,45.2,72909.23,0.0,0.93916,4e-05,8.87889]
[1779978280060,45.2,72917.21,0.0,0.93945,4e-05,8.84654]
[1779978281067,45.2,72917.1,0.0,0.93945,4e-05,8.84659]
[1779978284088,45.2,72910.0,0.0,0.93921,4e-05,8.87377]
[1779978289130,45.19,72910.22,0.0,0.93923,4e-05,8.87072]
[1779978294164,45.19,72910.13,0.0,0.93925,4e-05,8.86905]
[1779978299202,45.19,72916.65,0.0,0.9395,4e-05,8.84098]
[1779978301217,45.18,72898.44,0.0,0.93885,4e-05,8.91315]
[1779978303237,45.18,72907.21,0.0,0.93917,4e-05,8.87716]
[1779978304243,45.18,72917.58,0.0,0.93955,4e-05,8.83525]
[1779978306257,45.18,72923.64,0.0,0.93978,4e-05,8.81032]
[1779978311292,45.18,72917.46,0.0,0.93957,4e-05,8.83337]
[1779978312299,45.18,72908.82,0.0,0.93926,4e-05,8.86757]
[1779978314318,45.17,72905.04,0.0,0.93913,4e-05,8.88195]
[1779978315325,45.17,72894.41,0.0,0.93875,4e-05,8.92417]
[1779978317339,45.17,72899.27,0.0,0.93893,4e-05,8.90373]
[1779978319353,45.17,72885.62,0.0,0.93844,4e-05,8.95765]
[1779978320360,45.17,72879.33,0.0,0.93822,4e-05,8.9825]
[1779978321367,45.17,72876.87,0.0,0.93813,4e-05,8.99186]
[1779978323381,45.16,72875.76,0.0,0.9381,4e-05,8.99554]
[1779978325400,45.16,72892.25,0.0,0.93871,4e-05,8.9279]
[1779978326406,45.16,72906.43,0.0,0.93923,4e-05,8.87043]
[1779978327414,45.16,72905.93,0.0,0.93922,4e-05,8.87192]
[1779978328421,45.16,72904.47,0.0,0.93917,4e-05,8.87735]
[1779978333456,45.15,72917.07,0.0,0.93966,4e-05,8.82211]
[1779978334463,45.15,72925.1,0.0,0.93995,4e-05,8.7897]
[1779978335470,45.15,72939.19,0.0,0.94046,4e-05,8.73334]
[1779978336479,45.15,72944.74,0.0,0.94066,4e-05,8.71105]
[1779978337485,45.15,72945.09,0.0,0.94067,4e-05,8.70946]
[1779978340506,45.15,72940.19,0.0,0.9405,4e-05,8.72839]
[1779978342520,45.15,72944.55,0.0,0.94066,4e-05,8.71057]
[1779978347556,45.15,72947.11,0.0,0.94076,4e-05,8.69964]
[1779978348563,45.15,72952.4,0.0,0.94095,4e-05,8.67857]
[1779978350577,45.15,72945.15,0.0,0.94069,4e-05,8.70701]
[1779978352592,45.15,72949.88,0.0,0.94086,4e-05,8.68798]
[1779978354604,45.15,72959.33,0.0,0.9412,4e-05,8.65051]
[1779978355612,45.15,72964.06,0.0,0.94136,4e-05,8.63175]
[1779978356619,45.14,72972.92,0.0,0.94168,3e-05,8.5964]
[1779978357626,45.14,72973.91,0.0,0.94171,3e-05,8.59253]
[1779978359701,45.14,72979.64,0.0,0.94191,3e-05,8.57009]
[1779978360681,45.14,72964.54,0.0,0.94138,4e-05,8.62953]
[1779978361713,45.14,72967.64,0.0,0.94149,4e-05,8.61728]
[1779978362716,45.14,72963.14,0.0,0.94133,4e-05,8.63499]
[1779978367767,45.14,72966.04,0.0,0.94144,4e-05,8.62334]
[1779978368774,45.14,72960.44,0.0,0.94124,4e-05,8.64501]
[1779978370788,45.14,72952.56,0.0,0.94097,4e-05,8.67523]
[1779978372802,45.14,72957.85,0.0,0.94117,4e-05,8.65338]
[1779978377837,45.13,72959.59,0.0,0.94125,4e-05,8.64426]
[1779978380858,45.13,72968.54,0.0,0.94158,4e-05,8.60773]
[1779978383879,45.13,72962.28,0.0,0.94137,4e-05,8.63127]
[1779978387907,45.13,72966.79,0.0,0.94154,4e-05,8.61187]
[1779978389921,45.12,72973.74,0.0,0.94179,3e-05,8.58379]
[1779978391935,45.12,72982.56,0.0,0.94212,3e-05,8.54583]
[1779978393949,45.12,72986.8,0.0,0.94227,3e-05,8.5287]
[1779978397978,45.12,72991.55,0.0,0.94245,3e-05,8.50833]
[1779978403013,45.11,72992.01,0.0,0.94248,3e-05,8.50509]
[1779978405029,45.11,72982.84,0.0,0.94216,3e-05,8.54058]
[1779978406035,45.11,72979.06,0.0,0.94204,3e-05,8.55472]
[1779978407042,45.11,72969.78,0.0,0.94172,3e-05,8.59089]
[1779978408049,45.11,72967.4,0.0,0.94164,4e-05,8.59991]
[1779978412077,45.11,72959.38,0.0,0.94137,4e-05,8.63008]
[1779978413084,45.11,72951.69,0.0,0.9411,4e-05,8.66003]
[1779978415098,45.1,72948.92,0.0,0.94101,4e-05,8.67006]
[1779978420140,45.1,72941.34,0.0,0.94076,4e-05,8.69768]
[1779978421177,45.1,72930.71,0.0,0.94039,4e-05,8.73935]
[1779978422173,45.1,72921.72,0.0,0.94007,4e-05,8.77454]
[1779978423180,45.09,72907.63,0.0,0.93957,4e-05,8.83014]
[1779978424187,45.09,72903.8,0.0,0.93944,4e-05,8.8451]
[1779978425198,45.09,72908.81,0.0,0.93962,4e-05,8.82467]
[1779978430239,45.02,72912.15,0.0,0.94004,4e-05,8.77751]
[1779978434268,45.0,72921.93,0.0,0.94046,4e-05,8.7304]
[1779978438297,45.0,72916.44,0.0,0.94028,4e-05,8.75006]
[1779978441318,44.99,72929.59,0.0,0.94076,4e-05,8.69597]
[1779978442325,44.99,72930.48,0.0,0.9408,4e-05,8.69193]
[1779978446356,44.99,72937.4,0.0,0.94106,4e-05,8.66243]
[1779978451391,44.98,72938.34,0.0,0.94113,4e-05,8.65371]
[1779978454412,44.98,72932.1,0.0,0.94092,4e-05,8.67711]
[1779978458042,44.98,72929.04,0.0,0.94083,4e-05,8.68777]
[1779978458094,44.98,72929.04,0.0,0.94083,4e-05,8.68777]
[1779978458218,44.98,72929.04,0.0,0.94083,4e-05,8.68777]
[1779978460456,44.97,72895.21,0.0,0.93963,4e-05,8.82128]
[1779978461745,44.97,72895.21,0.0,0.93963,4e-05,8.82128]
[1779978461786,44.97,72895.21,0.0,0.93963,4e-05,8.82128]
[1779978461864,44.96,72877.91,0.0,0.93907,4e-05,8.88322]
[1779978463918,44.96,72877.51,0.0,0.93905,4e-05,8.88483]
[1779978463953,44.95,72884.7,0.0,0.93932,4e-05,8.85503]
[1779978464297,44.95,72884.7,0.0,0.93932,4e-05,8.85503]
[1779978464483,44.95,72889.31,0.0,0.93949,4e-05,8.83651]
[1779978465794,44.95,72889.31,0.0,0.93949,4e-05,8.83651]
[1779978465798,44.95,72889.6,0.0,0.93951,4e-05,8.83461]
[1779978466238,44.95,72889.6,0.0,0.93951,4e-05,8.83461]
[1779978468931,44.95,72891.32,0.0,0.93957,4e-05,8.82736]
[1779978468960,44.95,72900.16,0.0,0.9399,4e-05,8.79051]
[1779978470526,44.95,72907.77,0.0,0.94018,4e-05,8.75944]
[1779978472969,44.95,72913.01,0.0,0.94038,4e-05,8.73791]
[1779978473547,44.94,72916.41,0.0,0.94051,4e-05,8.72322]
[1779978478721,44.94,72916.89,0.0,0.94054,4e-05,8.71917]
[1779978478773,44.94,72916.89,0.0,0.94054,4e-05,8.71917]
[1779978478968,44.94,72916.89,0.0,0.94054,4e-05,8.71917]
[1779978481606,44.93,72904.44,0.0,0.94011,4e-05,8.76677]
[1779978482611,44.93,72893.67,0.0,0.93973,4e-05,8.80938]
[1779978483619,44.93,72891.12,0.0,0.93964,4e-05,8.81937]
[1779978484626,44.93,72894.61,0.0,0.93977,4e-05,8.80508]
[1779978489663,44.93,72879.3,0.0,0.93923,4e-05,8.86475]
[1779978490676,44.93,72869.23,0.0,0.93887,4e-05,8.90505]
[1779978491897,44.93,72868.54,0.0,0.93885,4e-05,8.90705]
[1779978494704,44.92,72861.0,0.0,0.93858,4e-05,8.93624]
[1779978495711,44.92,72854.84,0.0,0.93836,4e-05,8.9607]
[1779978500747,44.92,72855.87,0.0,0.93842,4e-05,8.95402]
[1779978502772,44.92,72849.35,0.0,0.93819,4e-05,8.97996]
[1779978503771,44.91,72812.6,0.0,0.93682,4e-05,9.12925]
[1779978504778,44.91,72793.29,0.0,0.93611,4e-05,9.20757]
[1779978505131,44.91,72793.29,0.0,0.93611,4e-05,9.20757]
[1779978505792,44.91,72800.02,0.0,0.93636,4e-05,9.17989]
[1779978506807,44.91,72799.31,0.0,0.93633,4e-05,9.18257]
[1779978507807,44.91,72785.58,0.0,0.93582,4e-05,9.23899]
[1779978508093,44.91,72785.58,0.0,0.93582,4e-05,9.23899]
[1779978508814,44.91,72782.8,0.0,0.93571,4e-05,9.25027]
[1779978512843,44.91,72774.76,0.0,0.93544,4e-05,9.27874]
[1779978514857,44.9,72781.59,0.0,0.93571,4e-05,9.24931]
[1779978518885,44.9,72769.1,0.0,0.93525,4e-05,9.29902]
[1779978519892,44.9,72775.97,0.0,0.93552,4e-05,9.27029]
[1779978520899,44.9,72791.13,0.0,0.9361,4e-05,9.20714]
[1779978521906,44.9,72796.03,0.0,0.93629,4e-05,9.18647]
[1779978523920,44.9,72789.71,0.0,0.93605,4e-05,9.212]
[1779978524927,44.89,72782.73,0.0,0.9358,4e-05,9.23979]
[1779978525934,44.89,72788.87,0.0,0.93604,4e-05,9.21391]
[1779978528955,44.89,72782.97,0.0,0.93582,4e-05,9.23701]
[1779978529962,44.89,72775.21,0.0,0.93553,4e-05,9.26849]
[1779978531976,44.89,72770.42,0.0,0.93536,4e-05,9.28704]
[1779978534998,44.88,72780.92,0.0,0.93578,4e-05,9.24175]
[1779978537021,44.87,72787.94,0.0,0.9361,4e-05,9.20649]
[1779978539079,44.87,72784.56,0.0,0.93598,4e-05,9.2199]
[1779978540052,44.87,72790.06,0.0,0.9362,4e-05,9.19616]
[1779978542068,44.86,72812.04,0.0,0.93703,4e-05,9.1049]
[1779978543073,44.86,72829.17,0.0,0.93768,4e-05,9.03415]
[1779978543156,44.86,72829.17,0.0,0.93768,4e-05,9.03415]
[1779978544083,44.85,72835.37,0.0,0.93796,4e-05,9.00247]
[1779978544983,44.85,72835.37,0.0,0.93796,4e-05,9.00247]
[1779978545088,44.85,72833.82,0.0,0.93791,4e-05,9.00818]
[1779978546095,44.84,72818.62,0.0,0.93735,4e-05,9.06959]
[1779978547102,44.84,72816.68,0.0,0.93729,4e-05,9.07682]
[1779978549899,44.84,72817.59,0.0,0.93733,4e-05,9.07168]
[1779978550122,44.84,72818.34,0.0,0.93737,4e-05,9.06792]
[1779978551130,44.82,72823.27,0.0,0.93761,4e-05,9.0409]
[1779978552137,44.81,72828.09,0.0,0.93785,4e-05,9.01483]
[1779978553473,44.81,72828.09,0.0,0.93785,4e-05,9.01483]
[1779978553502,44.81,72829.89,0.0,0.93792,4e-05,9.00689]
[1779978554183,44.81,72839.15,0.0,0.93827,4e-05,8.96863]
[1779978555159,44.81,72841.34,0.0,0.93835,4e-05,8.95921]
[1779978557173,44.8,72855.68,0.0,0.93889,4e-05,8.90009]
[1779978558180,44.8,72862.09,0.0,0.93913,4e-05,8.87377]
[1779978559987,44.8,72865.13,0.0,0.93925,4e-05,8.86004]
[1779978562208,44.8,72869.63,0.0,0.93942,4e-05,8.84123]
[1779978567243,44.8,72871.59,0.0,0.9395,4e-05,8.83184]
[1779978568652,44.8,72871.59,0.0,0.9395,4e-05,8.83184]
[1779978568704,44.8,72871.59,0.0,0.9395,4e-05,8.83184]
[1779978568735,44.8,72871.59,0.0,0.9395,4e-05,8.83184]
[1779978571995,44.79,72867.4,0.0,0.93936,4e-05,8.84781]
[1779978572011,44.79,72859.79,0.0,0.93911,4e-05,8.87508]
[1779978574296,44.79,72855.03,0.0,0.93894,4e-05,8.89356]
[1779978576310,44.79,72839.11,0.0,0.93836,4e-05,8.95728]
[1779978577317,44.79,72838.01,0.0,0.93832,4e-05,8.96124]
[1779978582354,44.78,72837.61,0.0,0.93833,4e-05,8.96031]
[1779978584368,44.78,72847.0,0.0,0.93869,4e-05,8.92117]
[1779978585374,44.78,72855.04,0.0,0.93899,4e-05,8.88816]
[1779978587389,44.78,72858.58,0.0,0.93912,4e-05,8.87307]
[1779978589178,44.78,72858.41,0.0,0.93912,4e-05,8.87339]
[1779978589222,44.78,72858.41,0.0,0.93912,4e-05,8.87339]
[1779978589230,44.78,72858.41,0.0,0.93912,4e-05,8.87339]
[1779978589653,44.78,72858.41,0.0,0.93912,4e-05,8.87339]
[1779978589758,44.78,72858.41,0.0,0.93912,4e-05,8.87339]
[1779978591417,44.77,72850.34,0.0,0.93883,4e-05,8.9049]
[1779978592424,44.77,72845.59,0.0,0.93866,4e-05,8.92373]
[1779978593432,44.77,72839.17,0.0,0.93843,4e-05,8.94933]
[1779978594196,44.77,72839.17,0.0,0.93843,4e-05,8.94933]
[1779978594232,44.77,72839.17,0.0,0.93843,4e-05,8.94933]
[1779978594247,44.77,72839.17,0.0,0.93843,4e-05,8.94933]
[1779978594439,44.77,72838.49,0.0,0.93841,4e-05,8.9516]
[1779978595259,44.77,72838.49,0.0,0.93841,4e-05,8.9516]
[1779978595482,44.77,72838.49,0.0,0.93841,4e-05,8.9516]
[1779978596453,44.77,72843.04,0.0,0.93859,4e-05,8.93212]
[1779978599568,44.77,72844.89,0.0,0.93866,4e-05,8.92368]
[1779978599613,44.77,72844.89,0.0,0.93866,4e-05,8.92368]
[1779978599725,44.77,72844.89,0.0,0.93866,4e-05,8.92368]
[1779978601508,44.76,72817.56,0.0,0.93766,4e-05,9.03357]
[1779978602515,44.76,72811.94,0.0,0.93746,4e-05,9.05592]
[1779978607550,44.75,72809.53,0.0,0.9374,4e-05,9.06253]
[1779978612585,44.75,72812.14,0.0,0.93752,4e-05,9.04853]
[1779978616619,44.73,72817.46,0.0,0.9378,4e-05,9.01835]
[1779978617623,44.73,72828.34,0.0,0.93821,4e-05,8.97337]
[1779978618630,44.73,72830.02,0.0,0.93827,4e-05,8.96599]
[1779978619654,44.73,72842.82,0.0,0.93875,4e-05,8.91345]
[1779978620647,44.73,72856.49,0.0,0.93925,4e-05,8.85808]
[1779978622660,44.72,72851.8,0.0,0.93909,4e-05,8.87547]
[1779978627696,44.71,72853.92,0.0,0.9392,4e-05,8.86319]
[1779978632731,44.71,72853.46,0.0,0.93923,4e-05,8.85944]
[1779978633324,44.71,72853.46,0.0,0.93923,4e-05,8.85944]
[1779978633380,44.71,72853.46,0.0,0.93923,4e-05,8.85944]
[1779978633473,44.71,72853.46,0.0,0.93923,4e-05,8.85944]
[1779978635756,44.71,72867.02,0.0,0.93973,4e-05,8.80365]
[1779978636247,44.71,72867.02,0.0,0.93973,4e-05,8.80365]
[1779978636764,44.7,72871.15,0.0,0.93989,4e-05,8.78629]
[1779978637768,44.7,72873.38,0.0,0.93997,4e-05,8.77669]
[1779978639783,44.7,72879.84,0.0,0.94022,4e-05,8.74954]
[1779978640789,44.7,72891.89,0.0,0.94066,4e-05,8.70065]
[1779978642803,44.7,72894.78,0.0,0.94077,4e-05,8.68809]
[1779978647838,44.69,72896.2,0.0,0.94084,4e-05,8.67982]
[1779978649852,44.69,72903.17,0.0,0.9411,4e-05,8.65115]
[1779978650859,44.69,72912.96,0.0,0.94145,4e-05,8.61214]
[1779978651866,44.69,72918.36,0.0,0.94165,4e-05,8.58956]
[1779978654887,44.68,72923.43,0.0,0.94184,4e-05,8.56737]
[1779978659925,44.68,72912.99,0.0,0.94149,4e-05,8.60687]
[1779978660931,44.68,72913.98,0.0,0.94153,4e-05,8.60264]
[1779978664959,44.68,72909.43,0.0,0.94138,4e-05,8.6196]
[1779978669994,44.67,72910.43,0.0,0.94143,4e-05,8.6141]
[1779978671825,44.67,72912.67,0.0,0.94151,4e-05,8.60488]
[1779978671878,44.67,72912.67,0.0,0.94151,4e-05,8.60488]
[1779978671968,44.67,72912.67,0.0,0.94151,4e-05,8.60488]
[1779978674022,44.67,72907.56,0.0,0.94133,4e-05,8.62435]
[1779978675221,44.67,72907.56,0.0,0.94133,4e-05,8.62435]
[1779978676037,44.67,72908.31,0.0,0.94137,4e-05,8.6207]
[1779978676629,44.67,72908.31,0.0,0.94137,4e-05,8.6207]
[1779978676718,44.67,72908.31,0.0,0.94137,4e-05,8.6207]
[1779978679215,44.67,72908.3,0.0,0.94137,4e-05,8.6201]
[1779978681255,44.67,72909.95,0.0,0.94144,4e-05,8.6129]
[1779978681287,44.67,72909.95,0.0,0.94144,4e-05,8.6129]
[1779978681468,44.66,72911.66,0.0,0.9415,4e-05,8.60578]
[1779978685104,44.66,72886.46,0.0,0.94061,4e-05,8.70521]
[1779978686111,44.66,72875.77,0.0,0.94023,4e-05,8.74812]
[1779978687118,44.66,72875.07,0.0,0.9402,4e-05,8.75069]
[1779978691148,44.66,72870.59,0.0,0.94006,4e-05,8.76529]
[1779978696183,44.66,72871.41,0.0,0.9401,4e-05,8.76107]
[1779978701219,44.66,72871.27,0.0,0.9401,4e-05,8.76067]
[1779978702226,44.66,72860.66,0.0,0.93972,4e-05,8.80323]
[1779978703233,44.65,72859.33,0.0,0.93968,4e-05,8.80833]
[1779978708268,44.65,72872.79,0.0,0.94017,4e-05,8.75278]
[1779978709275,44.65,72872.48,0.0,0.94017,4e-05,8.75385]
[1779978710282,44.65,72865.87,0.0,0.93993,4e-05,8.78028]
[1779978711292,44.65,72859.11,0.0,0.93968,4e-05,8.80732]
[1779978713304,44.65,72856.62,0.0,0.9396,4e-05,8.81683]
[1779978713787,44.65,72856.62,0.0,0.9396,4e-05,8.81683]
[1779978713839,44.65,72856.62,0.0,0.9396,4e-05,8.81683]
[1779978713970,44.65,72856.62,0.0,0.9396,4e-05,8.81683]
[1779978716723,44.65,72856.16,0.0,0.93959,4e-05,8.81784]
[1779978717331,44.65,72856.21,0.0,0.93959,4e-05,8.81735]
[1779978718555,44.65,72856.21,0.0,0.93959,4e-05,8.81735]
[1779978718605,44.65,72856.21,0.0,0.93959,4e-05,8.81735]
[1779978718722,44.65,72856.21,0.0,0.93959,4e-05,8.81735]
[1779978718822,44.65,72856.25,0.0,0.9396,4e-05,8.81691]
[1779978721368,44.64,72822.1,0.0,0.93835,4e-05,8.95465]
[1779978722925,44.64,72822.1,0.0,0.93835,4e-05,8.95465]
[1779978722955,44.63,72823.29,0.0,0.93844,4e-05,8.94437]
[1779978723448,44.63,72828.44,0.0,0.93863,4e-05,8.9234]
[1779978724389,44.63,72839.64,0.0,0.93905,4e-05,8.87743]
[1779978726138,44.63,72839.64,0.0,0.93905,4e-05,8.87743]
[1779978726221,44.63,72835.12,0.0,0.93889,4e-05,8.89502]
[1779978726403,44.63,72829.12,0.0,0.93867,4e-05,8.91941]
[1779978728417,44.63,72825.64,0.0,0.93855,4e-05,8.93268]
[1779978733459,44.62,72819.23,0.0,0.93833,4e-05,8.95658]
[1779978735272,44.62,72819.23,0.0,0.93833,4e-05,8.95658]
[1779978734466,44.62,72813.25,0.0,0.93811,4e-05,8.98049]
[1779978735473,44.62,72798.89,0.0,0.93758,4e-05,9.03874]
[1779978736481,44.62,72797.63,0.0,0.93754,4e-05,9.04327]
[1779978739254,44.62,72801.34,0.0,0.93768,4e-05,9.02742]
[1779978739330,44.62,72807.82,0.0,0.93794,4e-05,8.99972]
[1779978742527,44.61,72803.39,0.0,0.93779,4e-05,9.01616]
[1779978747562,44.61,72804.4,0.0,0.93785,4e-05,9.00921]
[1779978752597,44.6,72806.62,0.0,0.93797,4e-05,8.99456]
[1779978753608,44.6,72812.23,0.0,0.93819,4e-05,8.97109]
[1779978755623,44.6,72818.83,0.0,0.93844,4e-05,8.94318]
[1779978758644,44.59,72826.2,0.0,0.93872,4e-05,8.91185]
[1779978760658,44.59,72817.25,0.0,0.9384,4e-05,8.94752]
[1779978762672,44.59,72823.59,0.0,0.93864,4e-05,8.92078]
[1779978764686,44.59,72813.36,0.0,0.93827,4e-05,8.96168]
[1779978765693,44.59,72803.6,0.0,0.93791,4e-05,9.00113]
[1779978766700,44.59,72797.02,0.0,0.93767,4e-05,9.02756]
[1779978769721,44.58,72802.77,0.0,0.9379,4e-05,9.00227]
[1779978770728,44.58,72809.3,0.0,0.93815,4e-05,8.97502]
[1779978772742,44.58,72812.71,0.0,0.93828,4e-05,8.96013]
[1779978777438,44.58,72816.66,0.0,0.93845,4e-05,8.94217]
[1779978777471,44.58,72816.66,0.0,0.93845,4e-05,8.94217]
[1779978779312,44.57,72816.97,0.0,0.93846,4e-05,8.94046]
[1779978779791,44.57,72804.94,0.0,0.93802,4e-05,8.98878]
[1779978781240,44.57,72804.94,0.0,0.93802,4e-05,8.98878]
[1779978781309,44.57,72799.94,0.0,0.93784,4e-05,9.00833]
[1779978781805,44.57,72805.89,0.0,0.93807,4e-05,8.98396]
[1779978782812,44.57,72810.83,0.0,0.93826,4e-05,8.96323]
[1779978783597,44.57,72810.83,0.0,0.93826,4e-05,8.96323]
[1779978783669,44.57,72810.83,0.0,0.93826,4e-05,8.96323]
[1779978783720,44.57,72810.83,0.0,0.93826,4e-05,8.96323]
[1779978785834,44.57,72804.4,0.0,0.93803,4e-05,8.98815]
[1779978786841,44.57,72793.41,0.0,0.93762,4e-05,9.03275]
[1779978788855,44.56,72797.0,0.0,0.93776,4e-05,9.01737]
[1779978790310,44.56,72797.0,0.0,0.93776,4e-05,9.01737]
[1779978790320,44.56,72797.0,0.0,0.93776,4e-05,9.01737]
[1779978790582,44.56,72796.47,0.0,0.93775,4e-05,9.01847]
[1779978793890,44.56,72818.86,0.0,0.9386,4e-05,8.92527]
[1779978794994,44.56,72818.86,0.0,0.9386,4e-05,8.92527]
[1779978795346,44.56,72818.86,0.0,0.9386,4e-05,8.92527]
[1779978795393,44.56,72837.51,0.0,0.93929,4e-05,8.84889]
[1779978795908,44.56,72838.34,0.0,0.93932,4e-05,8.84513]
[1779978797218,44.56,72838.34,0.0,0.93932,4e-05,8.84513]
[1779978797227,44.56,72831.03,0.0,0.93906,4e-05,8.87429]
[1779978797553,44.56,72831.03,0.0,0.93906,4e-05,8.87429]
[1779978797922,44.56,72826.26,0.0,0.93888,4e-05,8.89369]
[1779978799937,44.55,72828.64,0.0,0.93898,4e-05,8.88335]
[1779978800944,44.55,72836.96,0.0,0.93929,4e-05,8.84921]
[1779978801951,44.55,72843.24,0.0,0.93952,4e-05,8.82341]
[1779978803965,44.55,72846.3,0.0,0.93964,4e-05,8.81051]
[1779978809000,44.55,72842.88,0.0,0.93952,4e-05,8.82324]
[1779978812047,44.55,72853.75,0.0,0.93994,4e-05,8.77583]
[1779978813039,44.55,72877.16,0.0,0.94079,4e-05,8.68158]
[1779978814048,44.55,72884.33,0.0,0.94104,4e-05,8.65261]
[1779978816142,44.55,72884.33,0.0,0.94104,4e-05,8.65261]
[1779978816217,44.55,72909.11,0.0,0.94193,4e-05,8.55369]
[1779978818118,44.55,72909.27,0.0,0.94193,4e-05,8.55329]
[1779978819189,44.55,72909.27,0.0,0.94193,4e-05,8.55329]
[1779978823153,44.55,72895.64,0.0,0.94144,4e-05,8.60875]
[1779978824160,44.55,72892.26,0.0,0.94132,4e-05,8.62236]
[1779978828199,44.55,72906.82,0.0,0.94183,4e-05,8.56464]
[1779978829199,44.55,72904.74,0.0,0.94175,4e-05,8.57311]
[1779978832231,44.55,72897.13,0.0,0.94148,4e-05,8.60397]
[1779978833238,44.55,72892.49,0.0,0.94131,4e-05,8.62262]
[1779978837266,44.55,72900.37,0.0,0.94159,4e-05,8.59157]
[1779978839280,44.55,72900.18,0.0,0.94158,4e-05,8.59265]
[1779978844316,44.56,72897.89,0.0,0.94149,4e-05,8.6025]
[1779978845326,44.56,72881.28,0.0,0.9409,4e-05,8.66894]
[1779978846333,44.56,72873.85,0.0,0.94063,4e-05,8.69893]
[1779978847341,44.56,72867.84,0.0,0.94041,4e-05,8.72307]
[1779978848348,44.56,72861.19,0.0,0.94017,4e-05,8.7498]
[1779978850362,44.56,72857.38,0.0,0.94004,4e-05,8.76494]
[1779978852377,44.56,72851.6,0.0,0.93983,4e-05,8.78802]
[1779978854391,44.55,72849.04,0.0,0.93974,4e-05,8.798]
[1779978857412,44.55,72840.77,0.0,0.93944,4e-05,8.83087]
[1779978860437,44.55,72835.48,0.0,0.93926,4e-05,8.85153]
[1779978862453,44.55,72840.43,0.0,0.93944,4e-05,8.83091]
[1779978864467,44.55,72846.45,0.0,0.93967,4e-05,8.80603]
[1779978865474,44.55,72839.57,0.0,0.93942,4e-05,8.83369]
[1779978870509,44.55,72840.88,0.0,0.93948,4e-05,8.82714]
[1779978873165,44.54,72842.86,0.0,0.93957,4e-05,8.81591]
[1779978873220,44.54,72842.86,0.0,0.93957,4e-05,8.81591]
[1779978874020,44.54,72846.33,0.0,0.9397,4e-05,8.80165]
[1779978875474,44.54,72844.92,0.0,0.93965,4e-05,8.80716]
[1779978876551,44.54,72850.87,0.0,0.93987,4e-05,8.7827]
[1779978877558,44.54,72855.26,0.0,0.94003,4e-05,8.76481]
[1779978878565,44.54,72848.65,0.0,0.93979,4e-05,8.79139]
[1779978879571,44.54,72843.09,0.0,0.93959,4e-05,8.81371]
[1779978881244,44.54,72843.09,0.0,0.93959,4e-05,8.81371]
[1779978881296,44.54,72843.09,0.0,0.93959,4e-05,8.81371]
[1779978881475,44.54,72843.09,0.0,0.93959,4e-05,8.81371]
[1779978886023,44.54,72844.58,0.0,0.93965,4e-05,8.80659]
[1779978886039,44.54,72844.58,0.0,0.93965,4e-05,8.80659]
[1779978886219,44.54,72844.58,0.0,0.93965,4e-05,8.80659]
[1779978886320,44.54,72844.49,0.0,0.93965,4e-05,8.80654]
[1779978889712,44.54,72847.18,0.0,0.93976,4e-05,8.79525]
[1779978889720,44.54,72847.18,0.0,0.93976,4e-05,8.79525]
[1779978889763,44.54,72847.18,0.0,0.93976,4e-05,8.79525]
[1779978890845,44.54,72846.08,0.0,0.93972,4e-05,8.79951]
[1779978891281,44.54,72846.08,0.0,0.93972,4e-05,8.79951]
[1779978891661,44.54,72840.15,0.0,0.9395,4e-05,8.82312]
[1779978893872,44.54,72834.96,0.0,0.93932,4e-05,8.84368]
[1779978894949,44.54,72834.96,0.0,0.93932,4e-05,8.84368]
[1779978894998,44.53,72827.34,0.0,0.93904,4e-05,8.87437]
[1779978896701,44.53,72824.81,0.0,0.93895,4e-05,8.884]
[1779978897708,44.53,72817.08,0.0,0.93867,4e-05,8.91516]
[1779978898715,44.53,72809.12,0.0,0.93838,4e-05,8.94728]
[1779978900729,44.53,72807.1,0.0,0.93831,4e-05,8.95466]
[1779978902754,44.53,72784.38,0.0,0.93747,4e-05,9.04695]
[1779978903765,44.53,72778.56,0.0,0.93726,4e-05,9.07032]
[1779978906240,44.52,72783.03,0.0,0.93743,4e-05,9.05091]
[1779978906783,44.52,72792.7,0.0,0.9378,4e-05,9.01116]
[1779978907791,44.52,72795.33,0.0,0.9379,4e-05,8.99985]
[1779978911819,44.52,72789.38,0.0,0.93769,4e-05,9.02229]
[1779978912826,44.52,72777.08,0.0,0.93724,4e-05,9.07237]
[1779978913834,44.52,72775.62,0.0,0.93718,4e-05,9.07817]
[1779978914840,44.52,72768.62,0.0,0.93692,4e-05,9.10684]
[1779978915846,44.52,72759.89,0.0,0.93659,4e-05,9.14268]
[1779978916854,44.52,72770.55,0.0,0.937,4e-05,9.09829]
[1779978917861,44.51,72770.64,0.0,0.93701,4e-05,9.09726]
[1779978921888,44.51,72761.84,0.0,0.93668,4e-05,9.13261]
[1779978923910,44.51,72761.33,0.0,0.93667,4e-05,9.13409]
[1779978924918,44.51,72776.38,0.0,0.93724,4e-05,9.07163]
[1779978925925,44.51,72789.84,0.0,0.93775,4e-05,9.01564]
[1779978926932,44.51,72790.4,0.0,0.93778,4e-05,9.01283]
[1779978931967,44.5,72796.87,0.0,0.93806,4e-05,8.98101]
[1779978932974,44.5,72805.68,0.0,0.93839,4e-05,8.94449]
[1779978933981,44.5,72815.22,0.0,0.93875,4e-05,8.90513]
[1779978934988,44.5,72823.97,0.0,0.93908,4e-05,8.86916]
[1779978935995,44.5,72831.66,0.0,0.93936,4e-05,8.83763]
[1779978938009,44.5,72836.08,0.0,0.93953,4e-05,8.81925]
[1779978942050,44.5,72830.94,0.0,0.93934,4e-05,8.83937]
[1779978947085,44.49,72831.29,0.0,0.93937,4e-05,8.83682]
[1779978950140,44.49,72831.89,0.0,0.93939,4e-05,8.83394]
[1779978950219,44.49,72831.89,0.0,0.93939,4e-05,8.83394]
[1779978950950,44.49,72828.05,0.0,0.93926,4e-05,8.84912]
[1779978954226,44.49,72832.29,0.0,0.93942,4e-05,8.83143]
[1779978957305,44.49,72831.82,0.0,0.9394,4e-05,8.8327]
[1779978957363,44.49,72831.82,0.0,0.9394,4e-05,8.8327]
[1779978957468,44.49,72831.82,0.0,0.9394,4e-05,8.8327]
[1779978962209,44.49,72830.47,0.0,0.93936,4e-05,8.8371]
[1779978962218,44.49,72830.47,0.0,0.93936,4e-05,8.8371]
[1779978962262,44.49,72830.47,0.0,0.93936,4e-05,8.8371]
[1779978962489,44.49,72830.47,0.0,0.93936,4e-05,8.8371]
[1779978962568,44.49,72830.01,0.0,0.93935,4e-05,8.83853]
[1779978962745,44.49,72830.01,0.0,0.93935,4e-05,8.83853]
[1779978963308,44.49,72830.01,0.0,0.93935,4e-05,8.83853]
[1779978963420,44.49,72830.01,0.0,0.93935,4e-05,8.83853]
[1779978963509,44.49,72815.84,0.0,0.93883,4e-05,8.8962]
[1779978964217,44.49,72800.51,0.0,0.93826,4e-05,8.95862]
[1779978965231,44.49,72799.6,0.0,0.93823,4e-05,8.96203]
[1779978966223,44.49,72799.6,0.0,0.93823,4e-05,8.96203]
[1779978966237,44.48,72802.3,0.0,0.93834,4e-05,8.95056]
[1779978968252,44.48,72791.2,0.0,0.93793,4e-05,8.99523]
[1779978970267,44.48,72788.5,0.0,0.93783,4e-05,9.00582]
[1779978972282,44.48,72783.16,0.0,0.93764,4e-05,9.02709]
[1779978977317,44.48,72774.4,0.0,0.93731,4e-05,9.0626]
[1779978980339,44.48,72786.26,0.0,0.93777,4e-05,9.01206]
[1779978981128,44.48,72786.26,0.0,0.93777,4e-05,9.01206]
[1779978983671,44.47,72764.51,0.0,0.93697,4e-05,9.10019]
[1779978984368,44.47,72756.34,0.0,0.93666,4e-05,9.134]
[1779978985374,44.47,72751.95,0.0,0.9365,4e-05,9.15166]
[1779978987395,44.47,72746.96,0.0,0.93631,4e-05,9.17174]
[1779978988402,44.47,72738.52,0.0,0.93599,4e-05,9.20683]
[1779978989409,44.47,72737.65,0.0,0.93596,4e-05,9.21039]
[1779978991423,44.47,72754.67,0.0,0.93663,4e-05,9.13646]
[1779978992430,44.47,72759.44,0.0,0.93681,4e-05,9.11635]
[1779978995451,44.47,72766.39,0.0,0.93708,4e-05,9.08695]
[1779978996458,44.46,72764.11,0.0,0.937,4e-05,9.09546]
[1779979001493,44.46,72767.84,0.0,0.93715,4e-05,9.07891]
[1779979003530,44.46,72775.55,0.0,0.93745,4e-05,9.04689]
[1779979004533,44.46,72781.39,0.0,0.93767,4e-05,9.02285]
[1779979005540,44.46,72781.7,0.0,0.93768,4e-05,9.02126]
[1779979006547,44.46,72786.21,0.0,0.93785,4e-05,9.0026]
[1779979008561,44.46,72790.77,0.0,0.93802,4e-05,8.98371]
[1779979013597,44.46,72793.65,0.0,0.93814,4e-05,8.97121]
[1779979015621,44.46,72799.36,0.0,0.93835,4e-05,8.94733]
[1779979016620,44.46,72803.89,0.0,0.93853,4e-05,8.92839]
[1779979019641,44.45,72805.96,0.0,0.93861,4e-05,8.91885]
[1779979020641,44.45,72805.96,0.0,0.93861,4e-05,8.91885]
[1779979020666,44.45,72805.96,0.0,0.93861,4e-05,8.91885]
[1779979021719,44.45,72805.52,0.0,0.9386,4e-05,8.92028]
[1779979023669,44.45,72815.59,0.0,0.93898,4e-05,8.87807]
[1779979024676,44.45,72821.97,0.0,0.93922,4e-05,8.8518]
[1779979028704,44.45,72815.57,0.0,0.93899,4e-05,8.87687]
[1779979031725,44.45,72820.18,0.0,0.93917,4e-05,8.8573]
[1779979033739,44.45,72838.25,0.0,0.93984,4e-05,8.78343]
[1779979034746,44.45,72844.3,0.0,0.94006,4e-05,8.75873]
[1779979035756,44.45,72840.16,0.0,0.93991,4e-05,8.77536]
[1779979037768,44.44,72834.65,0.0,0.93971,4e-05,8.79751]
[1779979038775,44.44,72818.06,0.0,0.9391,4e-05,8.86481]
[1779979040790,44.44,72819.12,0.0,0.93914,4e-05,8.8601]
[1779979042805,44.44,72812.07,0.0,0.93889,4e-05,8.88835]
[1779979047840,44.44,72813.14,0.0,0.93894,4e-05,8.88262]
[1779979049854,44.44,72818.31,0.0,0.93913,4e-05,8.86101]
[1779979051868,44.44,72813.69,0.0,0.93898,4e-05,8.8766]
[1779979056913,44.43,72812.67,0.0,0.93896,4e-05,8.87952]
[1779979057912,44.43,72822.2,0.0,0.93931,4e-05,8.84045]
[1779979059926,44.43,72816.72,0.0,0.93911,4e-05,8.86232]
[1779979061665,44.43,72816.72,0.0,0.93911,4e-05,8.86232]
[1779979061717,44.43,72816.72,0.0,0.93911,4e-05,8.86232]
[1779979061678,44.43,72819.09,0.0,0.9392,4e-05,8.85223]
[1779979061969,44.43,72819.09,0.0,0.9392,4e-05,8.85223]
[1779979062689,44.43,72819.2,0.0,0.93921,4e-05,8.85157]
[1779979065968,44.43,72831.37,0.0,0.93966,4e-05,8.80146]
[1779979066975,44.43,72843.05,0.0,0.94009,4e-05,8.75382]
[1779979068989,44.43,72842.55,0.0,0.94007,4e-05,8.75574]
[1779979069996,44.43,72834.88,0.0,0.9398,4e-05,8.78674]
[1779979072014,44.43,72834.27,0.0,0.93978,4e-05,8.78897]
[1779979076041,44.43,72838.56,0.0,0.93994,4e-05,8.77108]
[1779979077049,44.43,72832.91,0.0,0.93973,4e-05,8.79388]
[1779979079063,44.43,72828.49,0.0,0.93957,4e-05,8.81152]
[1779979081078,44.43,72820.38,0.0,0.93928,4e-05,8.84414]
[1779979082085,44.43,72813.41,0.0,0.93902,4e-05,8.87231]
[1779979086093,44.42,72815.59,0.0,0.93911,4e-05,8.86289]
[1779979086145,44.42,72815.59,0.0,0.93911,4e-05,8.86289]
[1779979086220,44.42,72815.59,0.0,0.93911,4e-05,8.86289]
[1779979086301,44.42,72813.98,0.0,0.93905,4e-05,8.86896]
[1779979091148,44.42,72805.55,0.0,0.93875,4e-05,8.90212]
[1779979092155,44.42,72797.48,0.0,0.93845,4e-05,8.93484]
[1779979094169,44.42,72798.01,0.0,0.93848,4e-05,8.93197]
[1779979096183,44.42,72792.17,0.0,0.93827,4e-05,8.9552]
[1779979099204,44.41,72791.97,0.0,0.93827,4e-05,8.95482]
[1779979104239,44.41,72788.23,0.0,0.93815,4e-05,8.96817]
[1779979105246,44.41,72783.91,0.0,0.93799,4e-05,8.98549]
[1779979109283,44.41,72764.48,0.0,0.93728,4e-05,9.06377]
[1779979110289,44.4,72762.56,0.0,0.93721,4e-05,9.07113]
[1779979113310,44.4,72769.83,0.0,0.93752,4e-05,9.03663]
[1779979118345,44.39,72771.23,0.0,0.93759,4e-05,9.02812]
[1779979119352,44.39,72780.04,0.0,0.93793,4e-05,8.99132]
[1779979120358,44.39,72781.72,0.0,0.938,4e-05,8.98395]
[1779979121372,44.39,72772.88,0.0,0.93767,4e-05,9.01989]
[1779979122379,44.39,72774.91,0.0,0.93775,4e-05,9.01102]
[1779979125401,44.39,72780.18,0.0,0.93796,4e-05,8.98786]
[1779979127415,44.39,72786.61,0.0,0.93821,4e-05,8.96054]
[1779979131901,44.38,72788.94,0.0,0.93831,4e-05,8.94937]
[1779979131953,44.38,72788.94,0.0,0.93831,4e-05,8.94937]
[1779979131970,44.38,72788.94,0.0,0.93831,4e-05,8.94937]
[1779979132454,44.38,72790.24,0.0,0.93836,4e-05,8.94364]
[1779979134469,44.38,72797.78,0.0,0.93865,4e-05,8.91199]
[1779979136483,44.38,72806.61,0.0,0.93898,4e-05,8.87523]
[1779979138497,44.38,72809.31,0.0,0.93909,4e-05,8.86369]
[1779979141530,44.38,72830.69,0.0,0.93988,4e-05,8.77596]
[1779979142536,44.38,72842.82,0.0,0.94032,4e-05,8.72672]
[1779979143543,44.38,72847.3,0.0,0.94048,4e-05,8.7086]
[1779979144549,44.38,72839.99,0.0,0.94022,4e-05,8.73815]
[1779979146564,44.38,72843.33,0.0,0.94034,4e-05,8.72454]
[1779979148578,44.38,72846.66,0.0,0.94046,4e-05,8.71105]
[1779979152608,44.37,72839.39,0.0,0.9402,4e-05,8.74042]
[1779979154619,44.37,72834.76,0.0,0.94003,4e-05,8.75904]
[1779979159656,44.37,72834.58,0.0,0.94003,4e-05,8.75934]
[1779979162677,44.37,72828.72,0.0,0.93982,4e-05,8.7828]
[1779979164692,44.37,72820.83,0.0,0.93953,4e-05,8.81456]
[1779979165698,44.37,72810.99,0.0,0.93917,4e-05,8.85445]
[1779979166705,44.37,72808.06,0.0,0.93906,4e-05,8.86615]
[1779979170733,44.37,72813.03,0.0,0.93926,4e-05,8.84481]
[1779979174761,44.37,72801.89,0.0,0.93887,4e-05,8.88662]
[1779979175768,44.37,72796.05,0.0,0.93865,4e-05,8.91023]
[1779979180803,44.36,72798.96,0.0,0.93878,4e-05,8.89672]
[1779979185838,44.36,72803.81,0.0,0.93897,4e-05,8.87538]
[1779979190875,44.36,72807.09,0.0,0.9391,4e-05,8.86064]
[1779979192949,44.36,72806.61,0.0,0.93909,4e-05,8.86235]
[1779979192968,44.36,72807.34,0.0,0.93912,4e-05,8.85911]
[1779979193001,44.36,72807.34,0.0,0.93912,4e-05,8.85911]
[1779979193896,44.36,72807.4,0.0,0.93912,4e-05,8.85862]
[1779979194221,44.36,72807.4,0.0,0.93912,4e-05,8.85862]
[1779979194573,44.36,72807.4,0.0,0.93912,4e-05,8.85862]
[1779979194903,44.35,72794.44,0.0,0.93864,4e-05,8.91137]
[1779979195910,44.35,72779.85,0.0,0.9381,4e-05,8.97091]
[1779979196917,44.35,72781.55,0.0,0.93817,4e-05,8.96349]
[1779979201952,44.35,72776.46,0.0,0.938,4e-05,8.98235]
[1779979204973,44.35,72768.39,0.0,0.93771,4e-05,9.01426]
[1779979205980,44.34,72760.28,0.0,0.9374,4e-05,9.04729]
[1779979207994,44.34,72760.2,0.0,0.93741,4e-05,9.04655]
[1779979213031,44.34,72770.33,0.0,0.93782,4e-05,9.00199]
[1779979216051,44.33,72772.44,0.0,0.93791,4e-05,8.9918]
[1779979216992,44.33,72772.44,0.0,0.93791,4e-05,8.9918]
[1779979217044,44.33,72772.44,0.0,0.93791,4e-05,8.9918]
[1779979217219,44.33,72772.44,0.0,0.93791,4e-05,8.9918]
[1779979217320,44.33,72773.06,0.0,0.93794,4e-05,8.98829]
[1779979218065,44.33,72780.8,0.0,0.93823,4e-05,8.95644]
[1779979219074,44.33,72791.81,0.0,0.93865,4e-05,8.91079]
[1779979220081,44.33,72806.94,0.0,0.93921,4e-05,8.84849]
[1779979221088,44.31,72811.81,0.0,0.93945,4e-05,8.82154]
[1779979222117,44.31,72815.76,0.0,0.9396,4e-05,8.80485]
[1779979223114,44.31,72804.54,0.0,0.93919,4e-05,8.85041]
[1779979227143,44.31,72811.81,0.0,0.93947,4e-05,8.8199]
[1779979229157,44.31,72816.83,0.0,0.93965,4e-05,8.79905]
[1779979231172,44.31,72832.8,0.0,0.94026,4e-05,8.73076]
[1779979232179,44.31,72845.0,0.0,0.94071,4e-05,8.68129]
[1779979233186,44.31,72844.09,0.0,0.94068,4e-05,8.68456]
[1779979234194,44.31,72847.23,0.0,0.94079,4e-05,8.67155]
[1779979235204,44.31,72852.66,0.0,0.94099,4e-05,8.64932]
[1779979236211,44.31,72857.5,0.0,0.94117,4e-05,8.62952]
[1779979237218,44.3,72854.27,0.0,0.94106,4e-05,8.64199]
[1779979239232,44.3,72858.47,0.0,0.94121,4e-05,8.62481]
[1779979240239,44.3,72863.22,0.0,0.94138,4e-05,8.60545]
[1779979241246,44.3,72870.87,0.0,0.94166,4e-05,8.5745]
[1779979242253,44.3,72877.41,0.0,0.9419,4e-05,8.54793]
[1779979245276,44.3,72879.97,0.0,0.94199,4e-05,8.53734]
[1779979248297,44.3,72902.35,0.0,0.94278,4e-05,8.44795]
[1779979249328,44.3,72902.35,0.0,0.94278,4e-05,8.44795]
[1779979249689,44.3,72902.35,0.0,0.94278,4e-05,8.44795]
[1779979249722,44.3,72892.46,0.0,0.94244,4e-05,8.48726]
[1779979250818,44.3,72892.46,0.0,0.94244,4e-05,8.48726]
[1779979250828,44.3,72888.9,0.0,0.94231,4e-05,8.501]
[1779979251629,44.3,72888.9,0.0,0.94231,4e-05,8.501]
[1779979251728,44.3,72888.9,0.0,0.94231,4e-05,8.501]
[1779979251746,44.3,72888.9,0.0,0.94231,4e-05,8.501]
[1779979251788,44.3,72888.72,0.0,0.94231,4e-05,8.50168]
[1779979252260,44.3,72888.72,0.0,0.94231,4e-05,8.50168]
[1779979254347,44.3,72882.98,0.0,0.94211,4e-05,8.52445]
[1779979258371,44.3,72887.3,0.0,0.94226,4e-05,8.50693]
[1779979261392,44.3,72882.6,0.0,0.9421,4e-05,8.52554]
[1779979262398,44.3,72876.93,0.0,0.94189,4e-05,8.54813]
[1779979264492,44.3,72876.24,0.0,0.94187,4e-05,8.55077]
[1779979268688,44.3,72879.73,0.0,0.942,4e-05,8.53665]
[1779979268689,44.3,72868.29,0.0,0.94159,4e-05,8.58237]
[1779979269460,44.3,72861.48,0.0,0.94134,4e-05,8.60992]
[1779979271474,44.3,72854.25,0.0,0.94108,4e-05,8.63894]
[1779979273488,44.3,72851.24,0.0,0.94097,4e-05,8.65127]
[1779979276509,44.3,72859.46,0.0,0.94127,4e-05,8.6184]
[1779979277516,44.3,72864.61,0.0,0.94145,4e-05,8.59783]
[1779979279531,44.3,72853.96,0.0,0.94107,4e-05,8.64099]
[1779979280537,44.3,72852.47,0.0,0.94101,4e-05,8.64708]
[1779979285572,44.3,72855.34,0.0,0.94111,4e-05,8.63552]
[1779979286579,44.3,72850.3,0.0,0.94093,4e-05,8.65593]
[1779979289600,44.3,72854.41,0.0,0.94108,4e-05,8.63957]
[1779979292621,44.3,72860.61,0.0,0.94132,4e-05,8.61224]
[1779979297310,44.3,72863.03,0.0,0.9414,4e-05,8.60311]
[1779979297362,44.3,72863.03,0.0,0.9414,4e-05,8.60311]
[1779979297472,44.3,72863.03,0.0,0.9414,4e-05,8.60311]
[1779979297655,44.3,72863.47,0.0,0.94141,4e-05,8.60151]
[1779979299670,44.3,72855.87,0.0,0.94113,4e-05,8.63241]
[1779979300688,44.3,72846.8,0.0,0.94081,4e-05,8.66909]
[1779979301692,44.3,72839.47,0.0,0.94054,4e-05,8.69877]
[1779979303711,44.3,72835.46,0.0,0.94039,4e-05,8.71501]
[1779979305725,44.3,72821.54,0.0,0.93989,4e-05,8.77145]
[1779979306732,44.3,72802.6,0.0,0.93919,4e-05,8.84851]
[1779979307739,44.3,72790.23,0.0,0.93873,4e-05,8.8989]
[1779979308746,44.3,72789.44,0.0,0.93871,4e-05,8.90183]
[1779979309753,44.3,72794.21,0.0,0.93889,4e-05,8.88197]
[1779979313832,44.3,72799.49,0.0,0.93909,4e-05,8.85923]
[1779979314839,44.3,72805.54,0.0,0.93932,4e-05,8.83428]
[1779979316861,44.3,72795.52,0.0,0.93895,4e-05,8.8748]
[1779979317867,44.3,72783.2,0.0,0.9385,4e-05,8.92503]
[1779979318874,44.3,72783.22,0.0,0.9385,4e-05,8.92459]
[1779979322908,44.29,72778.92,0.0,0.93835,4e-05,8.94083]
[1779979327943,44.29,72780.39,0.0,0.93842,4e-05,8.93291]
[1779979328950,44.29,72791.57,0.0,0.93884,4e-05,8.88668]
[1779979329957,44.29,72792.48,0.0,0.93888,4e-05,8.88267]
[1779979330964,44.29,72787.86,0.0,0.93871,4e-05,8.90133]
[1779979332978,44.29,72788.79,0.0,0.93875,4e-05,8.89687]
[1779979334992,44.28,72784.12,0.0,0.93858,4e-05,8.91542]
[1779979338013,44.28,72790.34,0.0,0.93882,4e-05,8.88895]
[1779979341034,44.28,72786.23,0.0,0.93868,4e-05,8.90494]
[1779979343048,44.28,72799.21,0.0,0.93916,4e-05,8.85116]
[1779979344055,44.28,72788.82,0.0,0.93878,4e-05,8.89347]
[1779979345063,44.28,72782.07,0.0,0.93853,4e-05,8.92087]
[1779979348095,44.28,72746.64,0.0,0.93721,4e-05,9.06605]
[1779979349104,44.27,72734.55,0.0,0.93675,4e-05,9.11569]
[1779979350133,44.27,72734.55,0.0,0.93675,4e-05,9.11569]
[1779979350107,44.27,72739.15,0.0,0.93693,4e-05,9.09635]
[1779979350354,44.27,72739.15,0.0,0.93693,4e-05,9.09635]
[1779979351114,44.27,72738.42,0.0,0.93692,4e-05,9.09676]
[1779979351859,44.27,72738.42,0.0,0.93692,4e-05,9.09676]
[1779979352121,44.27,72739.99,0.0,0.93698,4e-05,9.08963]
[1779979352673,44.27,72739.99,0.0,0.93698,4e-05,9.08963]
[1779979358163,44.27,72739.1,0.0,0.93696,4e-05,9.09174]
[1779979363200,44.27,72718.69,0.0,0.93619,4e-05,9.17571]
[1779979365214,44.27,72720.02,0.0,0.93625,4e-05,9.16959]
[1779979367228,44.27,72735.87,0.0,0.93686,4e-05,9.10327]
[1779979369242,44.26,72731.97,0.0,0.93671,4e-05,9.11895]
[1779979370250,44.26,72736.64,0.0,0.93689,4e-05,9.0993]
[1779979373277,44.26,72731.93,0.0,0.93672,4e-05,9.11818]
[1779979375293,44.26,72744.21,0.0,0.93719,4e-05,9.06667]
[1779979376300,44.26,72752.18,0.0,0.9375,4e-05,9.03342]
[1779979377317,44.26,72754.01,0.0,0.93757,4e-05,9.02526]
[1779979379321,44.26,72753.39,0.0,0.93755,4e-05,9.02759]
[1779979381335,44.26,72731.22,0.0,0.93671,4e-05,9.11895]
[1779979382342,44.26,72723.63,0.0,0.93642,4e-05,9.15081]
[1779979383349,44.26,72726.47,0.0,0.93653,4e-05,9.13871]
[1779979384356,44.26,72715.29,0.0,0.9361,4e-05,9.18541]
[1779979385363,44.26,72710.99,0.0,0.93593,4e-05,9.20345]
[1779979386370,44.26,72720.9,0.0,0.93632,4e-05,9.16204]
[1779979389393,44.26,72729.14,0.0,0.93663,4e-05,9.12736]
[1779979390400,44.26,72722.96,0.0,0.9364,4e-05,9.15314]
[1779979391409,44.26,72713.36,0.0,0.93603,4e-05,9.19332]
[1779979393424,44.26,72726.51,0.0,0.93653,4e-05,9.13846]
[1779979394431,44.26,72733.42,0.0,0.9368,4e-05,9.1097]
[1779979395438,44.26,72733.09,0.0,0.93678,4e-05,9.11114]
[1779979397452,44.26,72727.87,0.0,0.93658,4e-05,9.13275]
[1779979400473,44.26,72724.46,0.0,0.93645,4e-05,9.14729]
[1779979401481,44.26,72732.61,0.0,0.93676,4e-05,9.11335]
[1779979402487,44.26,72734.65,0.0,0.93684,4e-05,9.10504]
[1779979407050,44.26,72734.39,0.0,0.93683,4e-05,9.10614]
[1779979407101,44.26,72734.39,0.0,0.93683,4e-05,9.10614]
[1779979407202,44.26,72735.95,0.0,0.93689,4e-05,9.09978]
[1779979407274,44.26,72735.95,0.0,0.93689,4e-05,9.09978]
[1779979409536,44.26,72737.5,0.0,0.93695,4e-05,9.0929]
[1779979409587,44.26,72737.5,0.0,0.93695,4e-05,9.0929]
[1779979409720,44.26,72737.5,0.0,0.93695,4e-05,9.0929]
[1779979412558,44.26,72731.49,0.0,0.93675,4e-05,9.11426]
[1779979414572,44.26,72736.78,0.0,0.93695,4e-05,9.09178]
[1779979415597,44.26,72749.47,0.0,0.93743,4e-05,9.03914]
[1779979417617,44.25,72747.15,0.0,0.93736,4e-05,9.04757]
[1779979418624,44.25,72752.53,0.0,0.93757,4e-05,9.02474]
[1779979423658,44.25,72750.13,0.0,0.9375,4e-05,9.03208]
[1779979425416,44.24,72749.85,0.0,0.93749,4e-05,9.03272]
[1779979425469,44.24,72749.85,0.0,0.93749,4e-05,9.03272]
[1779979425470,44.24,72749.85,0.0,0.93749,4e-05,9.03272]
[1779979425645,44.24,72749.85,0.0,0.93749,4e-05,9.03272]
[1779979425721,44.24,72749.85,0.0,0.93749,4e-05,9.03272]
[1779979425747,44.24,72752.06,0.0,0.93758,4e-05,9.02306]
[1779979431715,44.24,72749.76,0.0,0.9375,4e-05,9.03165]
[1779979432985,44.24,72749.76,0.0,0.9375,4e-05,9.03165]
[1779979433037,44.24,72749.76,0.0,0.9375,4e-05,9.03165]
[1779979433219,44.24,72749.76,0.0,0.9375,4e-05,9.03165]
[1779979433076,44.24,72750.67,0.0,0.93754,4e-05,9.02771]
[1779979433729,44.24,72750.35,0.0,0.93752,4e-05,9.02903]
[1779979438766,44.24,72753.45,0.0,0.93765,4e-05,9.01586]
[1779979439427,44.24,72753.45,0.0,0.93765,4e-05,9.01586]
[1779979439471,44.24,72753.45,0.0,0.93765,4e-05,9.01586]
[1779979439556,44.24,72753.45,0.0,0.93765,4e-05,9.01586]
[1779979439961,44.24,72753.45,0.0,0.93765,4e-05,9.01586]
[1779979439968,44.24,72753.45,0.0,0.93765,4e-05,9.01586]
[1779979444815,44.24,72744.71,0.0,0.93732,4e-05,9.05176]
[1779979445822,44.24,72738.68,0.0,0.93709,4e-05,9.07709]
[1779979447838,44.24,72733.23,0.0,0.93687,4e-05,9.1002]
[1779979448272,44.24,72733.23,0.0,0.93687,4e-05,9.1002]
[1779979448318,44.24,72733.23,0.0,0.93687,4e-05,9.1002]
[1779979448473,44.24,72733.23,0.0,0.93687,4e-05,9.1002]
[1779979448845,44.24,72733.02,0.0,0.93686,4e-05,9.10126]
[1779979453880,44.24,72733.83,0.0,0.93689,4e-05,9.09873]
[1779979455894,44.24,72737.64,0.0,0.93703,4e-05,9.08325]
[1779979456948,44.24,72737.64,0.0,0.93703,4e-05,9.08325]
[1779979456970,44.24,72737.64,0.0,0.93703,4e-05,9.08325]
[1779979457249,44.24,72737.64,0.0,0.93703,4e-05,9.08325]
[1779979457050,44.24,72737.26,0.0,0.93702,4e-05,9.0845]
[1779979460230,44.24,72735.63,0.0,0.93696,4e-05,9.09095]
[1779979460620,44.24,72735.48,0.0,0.93695,4e-05,9.09158]
[1779979460673,44.24,72735.48,0.0,0.93695,4e-05,9.09158]
[1779979460718,44.24,72735.48,0.0,0.93695,4e-05,9.09158]
[1779979460929,44.24,72736.98,0.0,0.93701,4e-05,9.085]
[1779979462943,44.24,72740.9,0.0,0.93716,4e-05,9.06855]
[1779979464586,44.24,72741.55,0.0,0.93719,4e-05,9.06555]
[1779979464642,44.24,72741.55,0.0,0.93719,4e-05,9.06555]
[1779979464720,44.24,72741.55,0.0,0.93719,4e-05,9.06555]
[1779979464957,44.24,72738.21,0.0,0.93706,4e-05,9.07928]
[1779979466454,44.24,72738.1,0.0,0.93706,4e-05,9.07958]
[1779979466467,44.24,72738.1,0.0,0.93706,4e-05,9.07958]
[1779979466732,44.24,72738.1,0.0,0.93706,4e-05,9.07958]
[1779979467979,44.24,72730.22,0.0,0.93676,4e-05,9.11202]
[1779979468985,44.24,72726.11,0.0,0.93661,4e-05,9.12928]
[1779979470999,44.24,72722.44,0.0,0.93648,4e-05,9.1419]
[1779979472262,44.24,72722.44,0.0,0.93648,4e-05,9.1419]
[1779979472019,44.24,72707.88,0.0,0.93592,4e-05,9.20284]
[1779979472705,44.24,72707.88,0.0,0.93592,4e-05,9.20284]
[1779979473014,44.24,72699.11,0.0,0.93558,4e-05,9.23968]
[1779979474786,44.24,72697.47,0.0,0.93552,4e-05,9.24656]
[1779979475096,44.24,72697.47,0.0,0.93552,4e-05,9.24656]
[1779979475170,44.24,72696.09,0.0,0.93546,4e-05,9.25229]
[1779979475529,44.24,72696.09,0.0,0.93546,4e-05,9.25229]
[1779979476071,44.24,72693.91,0.0,0.93538,4e-05,9.26138]
[1779979477060,44.24,72679.03,0.0,0.9348,4e-05,9.32393]
[1779979478064,44.24,72674.2,0.0,0.93461,4e-05,9.34422]
[1779979479072,44.24,72671.84,0.0,0.93452,4e-05,9.354]
[1779979481085,44.24,72679.72,0.0,0.93483,4e-05,9.32027]
[1779979484106,44.24,72689.88,0.0,0.93524,4e-05,9.27689]
[1779979485013,44.24,72689.88,0.0,0.93524,4e-05,9.27689]
[1779979485219,44.24,72689.88,0.0,0.93524,4e-05,9.27689]
[1779979485309,44.24,72694.3,0.0,0.93541,4e-05,9.25802]
[1779979487127,44.24,72700.55,0.0,0.93565,4e-05,9.2317]
[1779979488134,44.24,72695.97,0.0,0.93548,4e-05,9.25049]
[1779979493169,44.23,72712.38,0.0,0.93613,4e-05,9.17969]
[1779979494176,44.23,72730.05,0.0,0.93681,4e-05,9.10559]
[1779979495182,44.23,72734.51,0.0,0.93699,4e-05,9.08673]
[1779979496189,44.23,72734.74,0.0,0.937,4e-05,9.08559]
[1779979501225,44.23,72734.37,0.0,0.93699,4e-05,9.08629]
[1779979506263,44.23,72732.82,0.0,0.93694,4e-05,9.09212]
[1779979507275,44.23,72736.8,0.0,0.93709,4e-05,9.07576]
[1779979508280,44.23,72744.98,0.0,0.9374,4e-05,9.04166]
[1779979509287,44.23,72741.22,0.0,0.93726,4e-05,9.05715]
[1779979510294,44.23,72737.57,0.0,0.93712,4e-05,9.07218]
[1779979513965,44.23,72735.27,0.0,0.93703,4e-05,9.08161]
[1779979514017,44.23,72735.27,0.0,0.93703,4e-05,9.08161]
[1779979514241,44.23,72735.27,0.0,0.93703,4e-05,9.08161]
[1779979514323,44.23,72735.83,0.0,0.93705,4e-05,9.07948]
[1779979515332,44.23,72739.96,0.0,0.93721,4e-05,9.06233]
[1779979516339,44.23,72747.55,0.0,0.9375,4e-05,9.03056]
[1779979518353,44.22,72753.06,0.0,0.93771,4e-05,9.00726]
[1779979520367,44.22,72758.69,0.0,0.93794,4e-05,8.98261]
[1779979521374,44.22,72764.73,0.0,0.93817,4e-05,8.95727]
[1779979523389,44.22,72751.46,0.0,0.93767,4e-05,9.0117]
[1779979524397,44.22,72737.48,0.0,0.93714,4e-05,9.06967]
[1779979525404,44.22,72732.44,0.0,0.93695,4e-05,9.09076]
[1779979528425,44.22,72736.4,0.0,0.9371,4e-05,9.07478]
[1779979533466,44.22,72730.63,0.0,0.93689,4e-05,9.09623]
[1779979534727,44.22,72730.63,0.0,0.93689,4e-05,9.09623]
[1779979534779,44.22,72730.63,0.0,0.93689,4e-05,9.09623]
[1779979534968,44.22,72730.63,0.0,0.93689,4e-05,9.09623]
[1779979535068,44.22,72731.07,0.0,0.93691,4e-05,9.09455]
[1779979536438,44.22,72730.56,0.0,0.93689,4e-05,9.09683]
[1779979536468,44.22,72730.56,0.0,0.93689,4e-05,9.09683]
[1779979536503,44.22,72730.56,0.0,0.93689,4e-05,9.09683]
[1779979536779,44.22,72730.56,0.0,0.93689,4e-05,9.09683]
[1779979536968,44.22,72730.56,0.0,0.93689,4e-05,9.09683]
[1779979537492,44.22,72718.44,0.0,0.93642,4e-05,9.14762]
[1779979538499,44.22,72710.8,0.0,0.93612,4e-05,9.17959]
[1779979540513,44.22,72682.63,0.0,0.93503,4e-05,9.29783]
[1779979541522,44.22,72673.24,0.0,0.93466,4e-05,9.33743]
[1779979542529,44.22,72672.63,0.0,0.93464,4e-05,9.3396]
[1779979546559,44.22,72682.31,0.0,0.93503,4e-05,9.29787]
[1779979548575,44.22,72688.7,0.0,0.93528,4e-05,9.27067]
[1779979549583,44.22,72694.62,0.0,0.93551,4e-05,9.24567]
[1779979551597,44.22,72699.58,0.0,0.93571,4e-05,9.224]
[1779979552604,44.22,72708.54,0.0,0.93606,4e-05,9.18607]
[1779979553611,44.22,72712.22,0.0,0.93621,4e-05,9.17034]
[1779979556632,44.21,72716.73,0.0,0.93639,4e-05,9.1506]
[1779979561697,44.21,72719.4,0.0,0.9365,4e-05,9.13839]
[1779979565827,44.21,72720.84,0.0,0.93657,4e-05,9.13141]
[1779979565879,44.21,72720.84,0.0,0.93657,4e-05,9.13141]
[1779979565968,44.21,72720.84,0.0,0.93657,4e-05,9.13141]
[1779979565981,44.21,72719.85,0.0,0.93653,4e-05,9.1353]
[1779979569753,44.21,72712.01,0.0,0.93624,4e-05,9.1673]
[1779979570447,44.21,72712.01,0.0,0.93624,4e-05,9.1673]
[1779979570468,44.21,72712.01,0.0,0.93624,4e-05,9.1673]
[1779979570758,44.21,72709.85,0.0,0.93615,4e-05,9.17644]
[1779979571948,44.21,72709.85,0.0,0.93615,4e-05,9.17644]
[1779979572055,44.21,72709.68,0.0,0.93614,4e-05,9.17726]
[1779979572776,44.21,72701.12,0.0,0.93581,4e-05,9.21315]
[1779979574225,44.21,72701.12,0.0,0.93581,4e-05,9.21315]
[1779979574325,44.21,72697.45,0.0,0.93567,4e-05,9.22853]
[1779979577383,44.21,72698.91,0.0,0.93573,4e-05,9.22233]
[1779979578818,44.21,72704.76,0.0,0.93595,4e-05,9.19779]
[1779979580222,44.21,72704.76,0.0,0.93595,4e-05,9.19779]
[1779979580253,44.21,72713.08,0.0,0.93628,4e-05,9.16265]
[1779979580832,44.21,72719.61,0.0,0.93653,4e-05,9.13511]
[1779979583853,44.21,72719.45,0.0,0.93653,4e-05,9.13509]
[1779979585867,44.2,72726.18,0.0,0.93679,4e-05,9.10659]
[1779979588888,44.2,72732.34,0.0,0.93704,4e-05,9.07919]
[1779979589908,44.2,72740.22,0.0,0.93735,4e-05,9.0459]
[1779979590914,44.2,72749.95,0.0,0.93772,4e-05,9.00509]
[1779979591921,44.2,72747.16,0.0,0.93764,4e-05,9.01343]
[1779979593935,44.2,72740.48,0.0,0.93739,4e-05,9.0402]
[1779979597963,44.19,72735.25,0.0,0.93721,4e-05,9.0599]
[1779979598970,44.19,72730.14,0.0,0.93702,4e-05,9.0806]
[1779979599977,44.19,72719.22,0.0,0.93661,4e-05,9.12552]
[1779979601023,44.19,72677.81,0.0,0.93501,4e-05,9.29919]
[1779979602411,44.19,72677.81,0.0,0.93501,4e-05,9.29919]
[1779979602454,44.19,72647.92,0.0,0.93383,4e-05,9.42531]
[1779979603050,44.19,72584.71,0.0,0.93128,4e-05,9.69601]
[1779979604072,44.16,72584.84,0.0,0.93139,4e-05,9.6845]
[1779979605090,44.15,72612.07,0.0,0.93256,4e-05,9.5601]
[1779979605585,44.15,72612.07,0.0,0.93256,4e-05,9.5601]
[1779979605645,44.15,72612.07,0.0,0.93256,4e-05,9.5601]
[1779979606081,44.15,72627.8,0.0,0.93319,4e-05,9.4928]
[1779979607087,44.15,72627.58,0.0,0.93319,4e-05,9.49321]
[1779979608096,44.15,72637.2,0.0,0.93357,4e-05,9.4524]
[1779979608848,44.15,72637.2,0.0,0.93357,4e-05,9.4524]
[1779979609103,44.15,72638.64,0.0,0.93363,4e-05,9.44627]
[1779979609610,44.15,72638.64,0.0,0.93363,4e-05,9.44627]
[1779979610110,44.15,72623.7,0.0,0.93303,4e-05,9.50998]
[1779979611119,44.15,72627.18,0.0,0.93318,4e-05,9.4943]
[1779979612398,44.15,72627.18,0.0,0.93318,4e-05,9.4943]
[1779979612415,44.15,72615.04,0.0,0.9327,4e-05,9.54579]
[1779979613135,44.15,72607.15,0.0,0.93238,4e-05,9.57962]
[1779979614148,44.14,72603.54,0.0,0.93224,4e-05,9.59403]
[1779979615491,44.14,72603.54,0.0,0.93224,4e-05,9.59403]
[1779979615517,44.14,72606.28,0.0,0.93236,4e-05,9.58167]
[1779979620199,44.14,72614.99,0.0,0.93273,4e-05,9.54211]
[1779979621208,44.14,72615.26,0.0,0.93274,4e-05,9.54117]
[1779979625237,44.14,72619.41,0.0,0.9329,4e-05,9.52432]
[1779979630272,44.17,72620.13,0.0,0.93282,4e-05,9.53316]
[1779979631279,44.17,72611.88,0.0,0.93246,4e-05,9.57078]
[1779979634308,44.18,72602.75,0.0,0.93205,4e-05,9.61534]
[1779979635313,44.18,72595.09,0.0,0.93173,4e-05,9.64928]
[1779979636320,44.18,72587.09,0.0,0.9314,4e-05,9.68421]
[1779979637505,44.18,72587.09,0.0,0.9314,4e-05,9.68421]
[1779979637329,44.18,72582.44,0.0,0.93121,4e-05,9.70419]
[1779979638222,44.18,72582.44,0.0,0.93121,4e-05,9.70419]
[1779979638413,44.18,72602.35,0.0,0.93202,4e-05,9.61805]
[1779979639410,44.19,72609.69,0.0,0.93231,4e-05,9.58757]
[1779979640417,44.19,72617.48,0.0,0.93262,4e-05,9.55434]
[1779979642247,44.19,72617.72,0.0,0.93263,4e-05,9.55352]
[1779979642293,44.19,72617.72,0.0,0.93263,4e-05,9.55373]
[1779979646459,44.19,72630.28,0.0,0.93312,4e-05,9.50089]
[1779979647466,44.19,72644.88,0.0,0.9337,4e-05,9.43899]
[1779979648241,44.19,72644.88,0.0,0.9337,4e-05,9.43899]
[1779979648478,44.19,72648.75,0.0,0.93385,4e-05,9.42293]
[1779979650491,44.19,72657.32,0.0,0.93419,4e-05,9.3874]
[1779979651498,44.19,72667.63,0.0,0.93461,4e-05,9.34108]
[1779979652505,44.19,72670.07,0.0,0.93471,4e-05,9.33057]
[1779979656533,44.19,72659.99,0.0,0.93431,4e-05,9.37326]
[1779979658547,44.19,72654.57,0.0,0.93409,4e-05,9.39647]
[1779979661567,44.19,72661.71,0.0,0.93437,4e-05,9.36653]
[1779979666136,44.19,72659.49,0.0,0.93428,4e-05,9.37646]
[1779979666614,44.19,72648.35,0.0,0.93384,4e-05,9.42383]
[1779979667621,44.19,72644.11,0.0,0.93367,4e-05,9.44188]
[1779979670120,44.19,72644.2,0.0,0.93367,4e-05,9.4415]
[1779979670164,44.2,72646.09,0.0,0.93374,4e-05,9.43383]
[1779979671650,44.2,72650.56,0.0,0.93392,4e-05,9.4152]
[1779979673667,44.2,72644.75,0.0,0.93368,4e-05,9.44032]
[1779979678714,44.2,72644.22,0.0,0.93365,4e-05,9.44433]
[1779979682356,44.2,72641.17,0.0,0.93352,4e-05,9.45797]
[1779979682413,44.2,72645.58,0.0,0.93369,4e-05,9.43986]
[1779979682749,44.2,72662.07,0.0,0.93434,4e-05,9.3699]
[1779979683756,44.2,72667.33,0.0,0.93455,4e-05,9.348]
[1779979684763,44.21,72665.63,0.0,0.93447,4e-05,9.35566]
[1779979689802,44.21,72673.27,0.0,0.93476,4e-05,9.32476]
[1779979691064,44.21,72673.27,0.0,0.93476,4e-05,9.32476]
[1779979691160,44.21,72692.71,0.0,0.93552,4e-05,9.24325]
[1779979691816,44.21,72697.67,0.0,0.93571,4e-05,9.22243]
[1779979692823,44.21,72696.17,0.0,0.93565,4e-05,9.22905]
[1779979695844,44.21,72702.52,0.0,0.93589,4e-05,9.20349]
[1779979698231,44.21,72705.7,0.0,0.936,4e-05,9.19056]
[1779979698330,44.21,72713.47,0.0,0.9363,4e-05,9.15811]
[1779979699872,44.21,72722.89,0.0,0.93666,4e-05,9.1189]
[1779979701886,44.21,72728.66,0.0,0.93688,4e-05,9.09512]
[1779979702892,44.21,72734.93,0.0,0.93712,4e-05,9.06923]
[1779979704908,44.22,72727.85,0.0,0.93685,4e-05,9.09909]
[1779979708936,44.22,72717.21,0.0,0.93643,4e-05,9.14462]
[1779979710950,44.22,72718.33,0.0,0.93646,4e-05,9.14099]
[1779979713973,44.22,72723.99,0.0,0.93668,4e-05,9.11613]
[1779979718002,44.23,72729.12,0.0,0.93685,4e-05,9.09748]
[1779979723037,44.23,72730.72,0.0,0.9369,4e-05,9.09217]
[1779979728072,44.23,72730.02,0.0,0.93687,4e-05,9.09598]
[1779979730086,44.24,72724.81,0.0,0.93666,4e-05,9.11841]
[1779979732102,44.24,72716.62,0.0,0.93634,4e-05,9.1536]
[1779979737137,44.24,72718.14,0.0,0.93638,4e-05,9.14968]
[1779979738144,44.24,72713.06,0.0,0.93618,4e-05,9.17137]
[1779979740227,44.24,72710.8,0.0,0.93609,4e-05,9.18126]
[1779979740474,44.24,72710.8,0.0,0.93609,4e-05,9.18126]
[1779979746200,44.25,72713.17,0.0,0.93615,4e-05,9.17443]
[1779979751608,44.25,72711.37,0.0,0.93607,4e-05,9.18329]
[1779979753249,44.26,72703.12,0.0,0.93574,4e-05,9.21865]
[1779979754235,44.26,72703.12,0.0,0.93574,4e-05,9.21865]
[1779979754256,44.26,72699.94,0.0,0.93562,4e-05,9.23235]
[1779979757277,44.26,72694.19,0.0,0.93538,4e-05,9.25753]
[1779979758286,44.26,72687.55,0.0,0.93512,4e-05,9.28544]
[1779979759297,44.26,72673.82,0.0,0.93458,4e-05,9.34361]
[1779979760245,44.26,72673.82,0.0,0.93458,4e-05,9.34361]
[1779979761314,44.26,72671.82,0.0,0.9345,4e-05,9.35251]
[1779979763325,44.26,72667.38,0.0,0.93432,4e-05,9.37159]
[1779979764275,44.26,72667.38,0.0,0.93432,4e-05,9.37159]
[1779979764332,44.26,72660.5,0.0,0.93405,4e-05,9.40087]
[1779979766347,44.26,72656.59,0.0,0.93389,4e-05,9.41765]
[1779979769368,44.26,72662.11,0.0,0.93411,4e-05,9.39445]
[1779979772389,44.26,72668.76,0.0,0.93439,4e-05,9.36381]
[1779979777424,44.26,72672.59,0.0,0.93453,4e-05,9.34836]
[1779979781454,44.27,72680.59,0.0,0.93484,4e-05,9.31528]
[1779979782475,44.27,72680.59,0.0,0.93484,4e-05,9.31528]
[1779979783501,44.27,72690.35,0.0,0.93522,4e-05,9.27461]
[1779979784506,44.27,72684.24,0.0,0.93497,4e-05,9.30084]
[1779979785505,44.27,72675.68,0.0,0.93464,4e-05,9.33716]
[1779979786510,44.27,72670.53,0.0,0.93443,4e-05,9.35909]
[1779979788231,44.27,72670.3,0.0,0.93442,4e-05,9.36022]
[1779979788524,44.27,72665.29,0.0,0.93422,4e-05,9.38155]
[1779979793559,44.27,72666.9,0.0,0.93428,4e-05,9.37539]
[1779979796582,44.27,72677.14,0.0,0.93468,4e-05,9.33256]
[1779979798596,44.27,72680.26,0.0,0.9348,4e-05,9.31983]
[1779979803631,44.28,72681.66,0.0,0.93484,4e-05,9.31507]
[1779979804638,44.28,72689.56,0.0,0.93515,4e-05,9.28207]
[1779979805645,44.28,72695.73,0.0,0.93539,4e-05,9.25645]
[1779979807659,44.28,72699.91,0.0,0.93554,4e-05,9.23962]
[1779979808228,44.28,72699.91,0.0,0.93554,4e-05,9.23962]
[1779979810224,44.28,72696.49,0.0,0.9354,4e-05,9.2547]
[1779979810680,44.28,72689.18,0.0,0.93512,4e-05,9.28541]
[1779979811687,44.28,72683.27,0.0,0.93488,4e-05,9.31091]
[1779979813701,44.28,72683.98,0.0,0.93491,4e-05,9.30841]
[1779979814221,44.28,72683.98,0.0,0.93491,4e-05,9.30841]
[1779979815715,44.28,72690.42,0.0,0.93515,4e-05,9.28183]
[1779979816280,44.28,72690.42,0.0,0.93515,4e-05,9.28183]
[1779979816722,44.28,72698.57,0.0,0.93547,4e-05,9.24791]
[1779979817729,44.28,72707.56,0.0,0.93581,4e-05,9.2106]
[1779979818736,44.29,72713.0,0.0,0.93602,4e-05,9.18826]
[1779979820228,44.29,72714.82,0.0,0.93608,4e-05,9.18111]
[1779979820750,44.29,72712.34,0.0,0.93598,4e-05,9.19193]
[1779979821757,44.29,72706.37,0.0,0.93575,4e-05,9.21735]
[1779979824778,44.29,72713.77,0.0,0.93602,4e-05,9.18764]
[1779979825786,44.29,72720.89,0.0,0.9363,4e-05,9.15793]
[1779979826224,44.29,72720.89,0.0,0.9363,4e-05,9.15793]
[1779979826793,44.29,72734.03,0.0,0.9368,4e-05,9.10378]
[1779979827800,44.29,72735.47,0.0,0.93685,4e-05,9.09799]
[1779979830821,44.29,72741.28,0.0,0.93707,4e-05,9.07446]
[1779979833844,44.3,72735.39,0.0,0.93685,4e-05,9.09683]
[1779979836865,44.3,72740.5,0.0,0.93704,4e-05,9.07625]
[1779979838880,44.3,72732.27,0.0,0.93672,4e-05,9.11087]
[1779979840894,44.3,72730.08,0.0,0.93664,4e-05,9.1203]
[1779979844220,44.3,72728.35,0.0,0.93657,4e-05,9.12778]
[1779979844319,44.3,72717.6,0.0,0.93615,4e-05,9.17271]
[1779979844928,44.3,72716.01,0.0,0.93609,4e-05,9.17979]
[1779979849963,44.3,72720.27,0.0,0.93623,4e-05,9.16413]
[1779979854998,44.31,72724.59,0.0,0.93638,4e-05,9.14843]
[1779979856218,44.31,72724.59,0.0,0.93638,4e-05,9.14843]
[1779979858219,44.31,72731.26,0.0,0.93663,4e-05,9.12087]
[1779979858254,44.31,72729.63,0.0,0.93657,4e-05,9.12779]
[1779979864075,44.31,72729.32,0.0,0.93655,4e-05,9.12974]
[1779979867097,44.31,72745.26,0.0,0.93716,4e-05,9.06387]
[1779979868104,44.31,72754.21,0.0,0.93749,4e-05,9.02705]
[1779979869112,44.31,72754.36,0.0,0.9375,4e-05,9.0267]
[1779979870118,44.31,72749.88,0.0,0.93733,4e-05,9.04551]
[1779979875156,44.32,72748.55,0.0,0.93726,4e-05,9.05224]
[1779979879188,44.32,72738.09,0.0,0.93686,4e-05,9.09654]
[1779979880190,44.32,72732.37,0.0,0.93663,4e-05,9.12087]
[1779979882206,44.32,72737.06,0.0,0.93681,4e-05,9.10203]
[1779979887239,44.32,72742.62,0.0,0.93701,4e-05,9.07986]
[1779979889253,44.32,72747.37,0.0,0.93719,4e-05,9.06059]
[1779979894291,44.33,72753.36,0.0,0.93742,4e-05,9.03425]
[1779979896305,44.33,72761.8,0.0,0.93774,4e-05,8.99995]
[1779979898319,44.33,72766.14,0.0,0.93789,4e-05,8.98274]
[1779979900338,44.33,72770.88,0.0,0.93806,4e-05,8.96395]
[1779979902352,44.33,72763.96,0.0,0.9378,4e-05,8.99322]
[1779979909411,44.34,72765.8,0.0,0.93785,4e-05,8.98802]
[1779979913431,44.34,72774.54,0.0,0.93816,4e-05,8.95347]
[1779979914438,44.34,72783.05,0.0,0.93848,4e-05,8.91892]
[1779979916452,44.34,72787.05,0.0,0.93862,4e-05,8.9034]
[1779979919473,44.35,72775.99,0.0,0.93819,4e-05,8.95022]
[1779979920480,44.35,72769.09,0.0,0.93793,4e-05,8.97905]
[1779979922494,44.35,72758.06,0.0,0.93751,4e-05,9.02527]
[1779979923504,44.35,72753.31,0.0,0.93732,4e-05,9.04562]
[1779979924509,44.35,72751.6,0.0,0.93725,4e-05,9.05296]
[1779979926001,44.35,72752.76,0.0,0.9373,4e-05,9.0484]
[1779979927533,44.35,72760.57,0.0,0.93759,4e-05,9.01658]
[1779979929547,44.35,72767.9,0.0,0.93786,4e-05,8.98688]
[1779979932568,44.36,72771.1,0.0,0.93797,4e-05,8.9747]
[1779979934582,44.36,72778.18,0.0,0.93823,4e-05,8.94629]
[1779979937603,44.36,72784.33,0.0,0.93845,4e-05,8.92221]
[1779979939617,44.36,72797.54,0.0,0.93893,4e-05,8.86896]
[1779979940625,44.36,72814.57,0.0,0.93956,4e-05,8.79959]
[1779979941631,44.36,72814.18,0.0,0.93954,4e-05,8.80133]
[1779979942638,44.36,72812.53,0.0,0.93948,4e-05,8.80867]
[1779979943777,44.36,72812.53,0.0,0.93948,4e-05,8.80867]
[1779979943880,44.36,72812.78,0.0,0.93948,4e-05,8.80816]
[1779979947681,44.37,72802.39,0.0,0.93909,4e-05,8.85123]
[1779979948705,44.37,72795.65,0.0,0.93884,4e-05,8.879]
[1779979949711,44.37,72788.42,0.0,0.93857,4e-05,8.90876]
[1779979950718,44.37,72787.74,0.0,0.93854,4e-05,8.91174]
[1779979951725,44.37,72783.09,0.0,0.93838,4e-05,8.92847]
[1779979956769,44.37,72781.52,0.0,0.93831,4e-05,8.93614]
[1779979961805,44.37,72786.7,0.0,0.9385,4e-05,8.91573]
[1779979965833,44.38,72795.75,0.0,0.93883,4e-05,8.87964]
[1779979966840,44.38,72801.43,0.0,0.93904,4e-05,8.85654]
[1779979969861,44.38,72805.65,0.0,0.93919,4e-05,8.83978]
[1779979970871,44.38,72811.67,0.0,0.93941,4e-05,8.81542]
[1779979972884,44.38,72822.07,0.0,0.93979,4e-05,8.77358]
[1779979976912,44.38,72823.22,0.0,0.93982,4e-05,8.77004]
[1779979980940,44.38,72827.91,0.0,0.93998,4e-05,8.7522]
[1779979981300,44.38,72827.91,0.0,0.93998,4e-05,8.7522]
[1779979986982,44.39,72821.45,0.0,0.93973,4e-05,8.78017]
[1779979991011,44.39,72827.14,0.0,0.93993,4e-05,8.75823]
[1779979994033,44.39,72815.91,0.0,0.93951,4e-05,8.8048]
[1779979995040,44.39,72812.57,0.0,0.93938,4e-05,8.81864]
[1779979998061,44.39,72805.23,0.0,0.93911,4e-05,8.84919]
[1779980003097,44.39,72806.65,0.0,0.93915,4e-05,8.84422]
[1779980005112,44.4,72812.57,0.0,0.93937,4e-05,8.82045]
[1779980007125,44.4,72805.98,0.0,0.93912,4e-05,8.84773]
[1779980009139,44.4,72804.79,0.0,0.93907,4e-05,8.85291]
[1779980015182,44.4,72805.69,0.0,0.93912,4e-05,8.84743]
[1779980017198,44.4,72814.08,0.0,0.93942,4e-05,8.81358]
[1779980019210,44.4,72817.74,0.0,0.93955,4e-05,8.79914]
[1779980022281,44.4,72840.84,0.0,0.94039,4e-05,8.7063]
[1779980023269,44.4,72871.79,0.0,0.9415,4e-05,8.58221]
[1779980024943,44.4,72871.79,0.0,0.9415,4e-05,8.58221]
[1779980024971,44.42,72879.6,0.0,0.94171,4e-05,8.55898]
[1779980025180,44.42,72879.6,0.0,0.94171,4e-05,8.55898]
[1779980025285,44.42,72868.05,0.0,0.9413,4e-05,8.60522]
[1779980026292,44.42,72866.14,0.0,0.94122,4e-05,8.61421]
[1779980027129,44.42,72866.14,0.0,0.94122,4e-05,8.61421]
[1779980027299,44.42,72870.4,0.0,0.94137,4e-05,8.59766]
[1779980028425,44.42,72870.4,0.0,0.94137,4e-05,8.59766]
[1779980028484,44.43,72873.53,0.0,0.94148,4e-05,8.58569]
[1779980030738,44.43,72871.18,0.0,0.94139,4e-05,8.59527]
[1779980030745,44.43,72868.95,0.0,0.94131,4e-05,8.60435]
[1779980036362,44.43,72865.57,0.0,0.94116,4e-05,8.62121]
[1779980038376,44.44,72858.31,0.0,0.94089,4e-05,8.65139]
[1779980039383,44.44,72851.19,0.0,0.94063,4e-05,8.68052]
[1779980040732,44.44,72851.19,0.0,0.94063,4e-05,8.68052]
[1779980043411,44.44,72845.5,0.0,0.94041,4e-05,8.70507]
[1779980044736,44.44,72845.5,0.0,0.94041,4e-05,8.70507]
[1779980044829,44.44,72846.9,0.0,0.94045,4e-05,8.70019]
[1779980050462,44.45,72847.38,0.0,0.94045,4e-05,8.70017]
[1779980055496,44.45,72844.9,0.0,0.94034,4e-05,8.71205]
[1779980059525,44.45,72851.69,0.0,0.94058,4e-05,8.68619]
[1779980063553,44.46,72846.91,0.0,0.94039,4e-05,8.70706]
[1779980068588,44.46,72845.29,0.0,0.94032,4e-05,8.71545]
[1779980073624,44.47,72847.96,0.0,0.94041,4e-05,8.70379]
[1779980078659,44.47,72845.59,0.0,0.94031,4e-05,8.71524]
[1779980083694,44.47,72846.29,0.0,0.94032,4e-05,8.71419]
[1779980085708,44.47,72839.9,0.0,0.94008,4e-05,8.74071]
[1779980086715,44.48,72829.48,0.0,0.9397,4e-05,8.78324]
[1779980088729,44.48,72824.81,0.0,0.93952,4e-05,8.80274]
[1779980091751,44.48,72819.02,0.0,0.9393,4e-05,8.82689]
[1779980092757,44.48,72833.26,0.0,0.93982,4e-05,8.7693]
[1779980094771,44.48,72836.06,0.0,0.93992,4e-05,8.75841]
[1779980097792,44.48,72831.66,0.0,0.93975,4e-05,8.77705]
[1779980100813,44.48,72836.1,0.0,0.93991,4e-05,8.75984]
[1779980105848,44.49,72834.47,0.0,0.93984,4e-05,8.76807]
[1779980110884,44.49,72838.27,0.0,0.93996,4e-05,8.75409]
[1779980113770,44.49,72839.54,0.0,0.94,4e-05,8.74954]
[1779980115918,44.49,72843.91,0.0,0.94016,4e-05,8.7328]
[1779980117932,44.49,72849.45,0.0,0.94035,4e-05,8.71112]
[1779980122967,44.5,72849.96,0.0,0.94035,4e-05,8.71087]
[1779980128003,44.5,72854.11,0.0,0.94049,4e-05,8.69598]
[1779980131025,44.5,72860.18,0.0,0.94071,4e-05,8.66995]
[1779980132726,44.51,72863.37,0.0,0.94083,4e-05,8.65755]
[1779980135056,44.51,72873.26,0.0,0.94117,4e-05,8.61924]
[1779980136732,44.51,72870.95,0.0,0.94108,4e-05,8.629]
[1779980137070,44.51,72875.54,0.0,0.94124,4e-05,8.61111]
[1779980139086,44.51,72882.38,0.0,0.94148,4e-05,8.58482]
[1779980142106,44.52,72875.32,0.0,0.94121,4e-05,8.61473]
[1779980147142,44.52,72879.19,0.0,0.94133,4e-05,8.60186]
[1779980152177,44.53,72879.71,0.0,0.94132,4e-05,8.60245]
[1779980157211,44.53,72877.6,0.0,0.94122,4e-05,8.6135]
[1779980162249,44.54,72883.2,0.0,0.9414,4e-05,8.59366]
[1779980163255,44.54,72888.24,0.0,0.94158,4e-05,8.57407]
[1779980168289,44.55,72886.39,0.0,0.94149,4e-05,8.58422]
[1779980170734,44.55,72886.47,0.0,0.94149,4e-05,8.58446]
[1779980174331,44.55,72892.98,0.0,0.9417,4e-05,8.56016]
[1779980179366,44.56,72891.83,0.0,0.94164,4e-05,8.56694]
[1779980184402,44.56,72894.03,0.0,0.94171,4e-05,8.55924]
[1779980189437,44.56,72898.06,0.0,0.94184,4e-05,8.54442]
[1779980194471,44.56,72899.96,0.0,0.94192,4e-05,8.53537]
[1779980199509,44.57,72905.96,0.0,0.94212,4e-05,8.51281]
[1779980200553,44.57,72913.25,0.0,0.94237,4e-05,8.4842]
[1779980203525,44.57,72909.16,0.0,0.94223,4e-05,8.50026]
[1779980208579,44.57,72906.44,0.0,0.94212,4e-05,8.51276]
[1779980209651,44.57,72906.44,0.0,0.94212,4e-05,8.51276]
[1779980209692,44.57,72903.5,0.0,0.94201,4e-05,8.5251]
[1779980215628,44.58,72900.45,0.0,0.94187,4e-05,8.54104]
[1779980220670,44.59,72895.83,0.0,0.94168,4e-05,8.56248]
[1779980221677,44.59,72881.22,0.0,0.94115,4e-05,8.62136]
[1779980222683,44.59,72882.11,0.0,0.94118,4e-05,8.61829]
[1779980227718,44.59,72891.11,0.0,0.94148,4e-05,8.58484]
[1779980231746,44.6,72887.51,0.0,0.94133,4e-05,8.60139]
[1779980236781,44.61,72891.71,0.0,0.94146,4e-05,8.58732]
[1779980241816,44.61,72890.48,0.0,0.94139,4e-05,8.59494]
[1779980242966,44.61,72890.48,0.0,0.94139,4e-05,8.59494]
[1779980242985,44.61,72890.48,0.0,0.94139,4e-05,8.59494]
[1779980243217,44.61,72890.48,0.0,0.94139,4e-05,8.59494]
[1779980245718,44.61,72890.88,0.0,0.94139,4e-05,8.59495]
[1779980245844,44.62,72890.76,0.0,0.94138,4e-05,8.59597]
[1779980248085,44.62,72889.99,0.0,0.94135,4e-05,8.59957]
[1779980248134,44.62,72889.99,0.0,0.94135,4e-05,8.59957]
[1779980248218,44.62,72889.99,0.0,0.94135,4e-05,8.59957]
[1779980253098,44.62,72892.5,0.0,0.94143,4e-05,8.58943]
[1779980258935,44.63,72891.45,0.0,0.94136,4e-05,8.59731]
[1779980262003,44.63,72877.3,0.0,0.94084,4e-05,8.65542]
[1779980263005,44.64,72858.1,0.0,0.94015,4e-05,8.73301]
[1779980263394,44.64,72858.1,0.0,0.94015,4e-05,8.73301]
[1779980264016,44.64,72849.25,0.0,0.93982,4e-05,8.7691]
[1779980264527,44.64,72849.25,0.0,0.93982,4e-05,8.7691]
[1779980265248,44.64,72849.25,0.0,0.93982,4e-05,8.7691]
[1779980265338,44.64,72849.11,0.0,0.93981,4e-05,8.77019]
[1779980266552,44.64,72849.47,0.0,0.93982,4e-05,8.76874]
[1779980267039,44.64,72849.89,0.0,0.93984,4e-05,8.76727]
[1779980272075,44.64,72852.02,0.0,0.9399,4e-05,8.76007]
[1779980276107,44.64,72856.61,0.0,0.94006,4e-05,8.74251]
[1779980280135,44.64,72862.16,0.0,0.94026,4e-05,8.72096]
[1779980285170,44.65,72866.89,0.0,0.94041,4e-05,8.70363]
[1779980289198,44.65,72861.79,0.0,0.94022,4e-05,8.72533]
[1779980294233,44.65,72865.51,0.0,0.94034,4e-05,8.7118]
[1779980295259,44.65,72855.18,0.0,0.93996,4e-05,8.75365]
[1779980296260,44.65,72862.33,0.0,0.94022,4e-05,8.72509]
[1779980297267,44.66,72877.26,0.0,0.94076,4e-05,8.66545]
[1779980298274,44.66,72879.88,0.0,0.94085,4e-05,8.65533]
[1779980303317,44.66,72880.76,0.0,0.94086,4e-05,8.65363]
[1779980306338,44.66,72885.86,0.0,0.94104,4e-05,8.63441]
[1779980311373,44.67,72886.4,0.0,0.94105,4e-05,8.6316]
[1779980317419,44.67,72884.99,0.0,0.94098,4e-05,8.63977]
[1779980320438,44.68,72890.02,0.0,0.94115,4e-05,8.62096]
[1779980324466,44.68,72885.62,0.0,0.94098,4e-05,8.6403]
[1779980328749,44.68,72881.73,0.0,0.94083,4e-05,8.65706]
[1779980328800,44.68,72881.73,0.0,0.94083,4e-05,8.65706]
[1779980328955,44.68,72881.73,0.0,0.94083,4e-05,8.65706]
[1779980329013,44.68,72883.22,0.0,0.94088,4e-05,8.65149]
[1779980329507,44.68,72889.47,0.0,0.9411,4e-05,8.62691]
[1779980331521,44.69,72890.75,0.0,0.94114,4e-05,8.6227]
[1779980337079,44.69,72891.74,0.0,0.94116,4e-05,8.62051]
[1779980337131,44.69,72891.74,0.0,0.94116,4e-05,8.62051]
[1779980337257,44.69,72891.74,0.0,0.94116,4e-05,8.62051]
[1779980337286,44.69,72891.74,0.0,0.94115,4e-05,8.62139]
[1779980342598,44.7,72891.93,0.0,0.94114,4e-05,8.62287]
[1779980344149,44.7,72891.93,0.0,0.94114,4e-05,8.62287]
[1779980344195,44.7,72891.93,0.0,0.94114,4e-05,8.62287]
[1779980344219,44.7,72891.93,0.0,0.94114,4e-05,8.62287]
[1779980344296,44.7,72892.4,0.0,0.94114,4e-05,8.62189]
[1779980349654,44.7,72890.52,0.0,0.94106,4e-05,8.63159]
[1779980354576,44.71,72887.58,0.0,0.94094,4e-05,8.64499]
[1779980354663,44.71,72887.58,0.0,0.94094,4e-05,8.64499]
[1779980354721,44.71,72887.58,0.0,0.94094,4e-05,8.64499]
[1779980354819,44.71,72887.36,0.0,0.94093,4e-05,8.64627]
[1779980361355,44.71,72890.96,0.0,0.94104,4e-05,8.63396]
[1779980361407,44.71,72890.96,0.0,0.94104,4e-05,8.63396]
[1779980361475,44.71,72890.96,0.0,0.94104,4e-05,8.63396]
[1779980361396,44.71,72891.41,0.0,0.94105,4e-05,8.63301]
[1779980361738,44.71,72891.15,0.0,0.94104,4e-05,8.63405]
[1779980366774,44.72,72891.77,0.0,0.94104,4e-05,8.63369]
[1779980371606,44.72,72890.9,0.0,0.941,4e-05,8.63881]
[1779980371644,44.72,72890.9,0.0,0.941,4e-05,8.63881]
[1779980371725,44.72,72890.9,0.0,0.941,4e-05,8.63881]
[1779980371809,44.72,72892.26,0.0,0.94106,4e-05,8.63106]
[1779980375837,44.73,72901.55,0.0,0.94137,4e-05,8.5957]
[1779980376844,44.73,72906.4,0.0,0.94154,4e-05,8.57689]
[1779980381986,44.73,72903.49,0.0,0.94143,4e-05,8.59006]
[1779980382037,44.73,72903.49,0.0,0.94143,4e-05,8.59006]
[1779980382218,44.73,72903.49,0.0,0.94143,4e-05,8.59006]
[1779980382319,44.73,72902.88,0.0,0.9414,4e-05,8.59346]
[1779980387923,44.74,72903.51,0.0,0.9414,4e-05,8.59337]
[1779980389937,44.74,72909.17,0.0,0.94159,4e-05,8.57185]
[1779980394651,44.75,72906.04,0.0,0.94146,4e-05,8.58635]
[1779980394706,44.75,72906.04,0.0,0.94146,4e-05,8.58635]
[1779980394720,44.75,72906.04,0.0,0.94146,4e-05,8.58635]
[1779980394972,44.75,72904.8,0.0,0.94141,4e-05,8.59177]
[1779980400015,44.75,72904.88,0.0,0.94139,4e-05,8.59387]
[1779980403031,44.75,72892.92,0.0,0.94095,4e-05,8.64296]
[1779980404041,44.76,72881.09,0.0,0.94053,4e-05,8.69064]
[1779980405045,44.76,72875.66,0.0,0.94033,4e-05,8.71279]
[1779980406058,44.76,72873.08,0.0,0.94023,4e-05,8.72346]
[1779980407065,44.76,72866.54,0.0,0.93999,4e-05,8.75]
[1779980408075,44.76,72876.42,0.0,0.94035,4e-05,8.71062]
[1779980409079,44.76,72897.96,0.0,0.94112,4e-05,8.62478]
[1779980409891,44.76,72897.96,0.0,0.94112,4e-05,8.62478]
[1779980410343,44.76,72897.96,0.0,0.94112,4e-05,8.62478]
[1779980410396,44.76,72897.96,0.0,0.94112,4e-05,8.62478]
[1779980410510,44.76,72896.41,0.0,0.94106,4e-05,8.63124]
[1779980411094,44.76,72884.67,0.0,0.94064,4e-05,8.67812]
[1779980412105,44.76,72889.7,0.0,0.94082,4e-05,8.65844]
[1779980412697,44.76,72889.7,0.0,0.94082,4e-05,8.65844]
[1779980413111,44.76,72890.11,0.0,0.94083,4e-05,8.65714]
[1779980414118,44.76,72883.6,0.0,0.94059,4e-05,8.68352]
[1779980417139,44.76,72879.46,0.0,0.94043,4e-05,8.70111]
[1779980420160,44.77,72874.21,0.0,0.94024,4e-05,8.72303]
[1779980421166,44.77,72863.68,0.0,0.93985,4e-05,8.7656]
[1779980423181,44.77,72863.2,0.0,0.93983,4e-05,8.76798]
[1779980428218,44.77,72872.6,0.0,0.94016,4e-05,8.7311]
[1779980430234,44.77,72887.33,0.0,0.94069,4e-05,8.67253]
[1779980431240,44.77,72892.24,0.0,0.94088,4e-05,8.65045]
[1779980432248,44.77,72892.84,0.0,0.9409,4e-05,8.6484]
[1779980434268,44.77,72897.88,0.0,0.94107,4e-05,8.62906]
[1779980436470,44.77,72898.99,0.0,0.94111,4e-05,8.62504]
[1779980436721,44.77,72899.55,0.0,0.94113,4e-05,8.62283]
[1779980440311,44.78,72894.74,0.0,0.94095,4e-05,8.64285]
[1779980443332,44.78,72886.45,0.0,0.94064,4e-05,8.67751]
[1779980446807,44.78,72889.34,0.0,0.94073,4e-05,8.66697]
[1779980446859,44.78,72889.34,0.0,0.94073,4e-05,8.66697]
[1779980446971,44.78,72889.34,0.0,0.94073,4e-05,8.66697]
[1779980447360,44.78,72889.37,0.0,0.94073,4e-05,8.6672]
[1779980451574,44.79,72892.23,0.0,0.94083,4e-05,8.65688]
[1779980451388,44.79,72887.9,0.0,0.94067,4e-05,8.67455]
[1779980451627,44.79,72887.9,0.0,0.94067,4e-05,8.67455]
[1779980451720,44.79,72887.9,0.0,0.94067,4e-05,8.67455]
[1779980452395,44.79,72888.42,0.0,0.94068,4e-05,8.67282]
[1779980454301,44.79,72888.61,0.0,0.94069,4e-05,8.67241]
[1779980454353,44.79,72888.61,0.0,0.94069,4e-05,8.67241]
[1779980454467,44.79,72888.61,0.0,0.94069,4e-05,8.67241]
[1779980456423,44.79,72904.78,0.0,0.94126,4e-05,8.60901]
[1779980457430,44.79,72911.48,0.0,0.94149,4e-05,8.58244]
[1779980461462,44.79,72912.19,0.0,0.94152,4e-05,8.57999]
[1779980464368,44.79,72911.9,0.0,0.9415,4e-05,8.58133]
[1779980464435,44.79,72911.9,0.0,0.9415,4e-05,8.58133]
[1779980464475,44.79,72911.9,0.0,0.9415,4e-05,8.58133]
[1779980464483,44.79,72911.92,0.0,0.9415,4e-05,8.58134]
[1779980466849,44.79,72911.62,0.0,0.94149,4e-05,8.58271]
[1779980466901,44.79,72911.62,0.0,0.94149,4e-05,8.58271]
[1779980466969,44.79,72911.62,0.0,0.94149,4e-05,8.58271]
[1779980470525,44.79,72905.09,0.0,0.94126,4e-05,8.609]
[1779980471532,44.79,72899.16,0.0,0.94104,4e-05,8.63305]
[1779980472540,44.79,72895.21,0.0,0.9409,4e-05,8.64921]
[1779980473547,44.8,72890.83,0.0,0.94074,4e-05,8.66707]
[1779980476428,44.8,72888.71,0.0,0.94065,4e-05,8.67624]
[1779980476474,44.8,72888.71,0.0,0.94065,4e-05,8.67624]
[1779980476568,44.8,72888.86,0.0,0.94066,4e-05,8.67598]
[1779980478654,44.8,72891.03,0.0,0.94073,4e-05,8.66798]
[1779980479469,44.8,72891.03,0.0,0.94073,4e-05,8.66798]
[1779980479589,44.8,72893.5,0.0,0.94081,4e-05,8.65848]
[1779980484624,44.8,72892.36,0.0,0.94076,4e-05,8.66484]
[1779980486639,44.8,72902.99,0.0,0.94113,4e-05,8.62283]
[1779980487647,44.8,72903.88,0.0,0.94116,4e-05,8.61932]
[1779980487743,44.8,72903.88,0.0,0.94116,4e-05,8.61932]
[1779980487795,44.8,72903.88,0.0,0.94116,4e-05,8.61932]
[1779980487971,44.8,72903.88,0.0,0.94116,4e-05,8.61932]
[1779980488654,44.8,72903.89,0.0,0.94116,4e-05,8.61932]
[1779980490258,44.8,72903.89,0.0,0.94116,4e-05,8.61932]
[1779980490310,44.8,72903.89,0.0,0.94116,4e-05,8.61932]
[1779980490471,44.8,72903.89,0.0,0.94116,4e-05,8.61932]
[1779980492682,44.8,72898.5,0.0,0.94099,4e-05,8.63821]
[1779980494375,44.81,72894.28,0.0,0.94083,4e-05,8.65545]
[1779980494696,44.81,72897.93,0.0,0.94096,4e-05,8.6413]
[1779980496291,44.81,72897.93,0.0,0.94096,4e-05,8.6413]
[1779980496434,44.81,72897.93,0.0,0.94096,4e-05,8.6413]
[1779980496469,44.81,72897.93,0.0,0.94096,4e-05,8.6413]
[1779980496568,44.81,72900.72,0.0,0.94105,4e-05,8.63104]
[1779980496710,44.81,72905.2,0.0,0.94121,4e-05,8.61321]
[1779980499471,44.81,72906.36,0.0,0.94125,4e-05,8.60907]
[1779980499521,44.81,72906.36,0.0,0.94125,4e-05,8.60907]
[1779980499722,44.81,72907.71,0.0,0.94129,4e-05,8.60465]
[1779980503741,44.81,72905.69,0.0,0.94122,4e-05,8.61291]
[1779980503793,44.81,72905.69,0.0,0.94122,4e-05,8.61291]
[1779980503969,44.81,72905.69,0.0,0.94122,4e-05,8.61291]
[1779980504049,44.81,72904.07,0.0,0.94116,4e-05,8.61941]
[1779980507198,44.81,72903.52,0.0,0.94114,4e-05,8.62169]
[1779980507218,44.81,72903.52,0.0,0.94114,4e-05,8.62169]
[1779980507250,44.81,72903.52,0.0,0.94114,4e-05,8.62169]
[1779980507526,44.81,72903.52,0.0,0.94114,4e-05,8.62169]
[1779980507728,44.81,72904.29,0.0,0.94116,4e-05,8.61872]
[1779980512535,44.81,72905.61,0.0,0.94121,4e-05,8.61403]
[1779980512670,44.81,72905.61,0.0,0.94121,4e-05,8.61403]
[1779980512576,44.81,72906.0,0.0,0.94122,4e-05,8.61295]
[1779980512720,44.81,72906.0,0.0,0.94122,4e-05,8.61295]
[1779980512836,44.82,72904.41,0.0,0.94115,4e-05,8.61974]
[1779980515470,44.82,72902.88,0.0,0.9411,4e-05,8.62629]
[1779980515474,44.82,72902.88,0.0,0.9411,4e-05,8.62629]
[1779980515722,44.82,72905.13,0.0,0.94117,4e-05,8.61779]
[1779980517364,44.82,72905.81,0.0,0.94119,4e-05,8.61554]
[1779980517416,44.82,72905.81,0.0,0.94119,4e-05,8.61554]
[1779980517472,44.82,72905.81,0.0,0.94119,4e-05,8.61554]
[1779980517518,44.82,72908.58,0.0,0.94128,4e-05,8.60548]
[1779980518880,44.82,72911.79,0.0,0.94139,4e-05,8.59323]
[1779980521901,44.82,72916.14,0.0,0.94154,4e-05,8.57706]
[1779980523936,44.83,72919.52,0.0,0.94166,4e-05,8.56391]
[1779980525940,44.83,72916.16,0.0,0.94153,4e-05,8.57832]
[1779980526947,44.83,72903.77,0.0,0.94108,4e-05,8.62806]
[1779980527954,44.83,72898.5,0.0,0.94089,4e-05,8.64948]
[1779980531167,44.83,72899.33,0.0,0.94091,4e-05,8.647]
[1779980531220,44.83,72899.33,0.0,0.94091,4e-05,8.647]
[1779980531268,44.83,72900.12,0.0,0.94094,4e-05,8.64426]
[1779980533474,44.83,72900.76,0.0,0.94096,4e-05,8.64213]
[1779980533552,44.83,72901.17,0.0,0.94096,4e-05,8.64133]
[1779980536015,44.84,72912.9,0.0,0.94137,4e-05,8.59554]
[1779980536905,44.84,72912.9,0.0,0.94137,4e-05,8.59554]
[1779980537021,44.84,72920.03,0.0,0.94163,4e-05,8.56735]
[1779980539346,44.84,72918.21,0.0,0.94156,4e-05,8.57469]
[1779980540273,44.84,72917.92,0.0,0.94155,4e-05,8.57596]
[1779980540297,44.84,72917.92,0.0,0.94155,4e-05,8.57596]
[1779980540470,44.84,72917.92,0.0,0.94155,4e-05,8.57596]
[1779980540478,44.84,72918.63,0.0,0.94157,4e-05,8.57339]
[1779980542788,44.84,72917.67,0.0,0.94154,4e-05,8.57732]
[1779980542800,44.84,72917.67,0.0,0.94154,4e-05,8.57732]
[1779980542976,44.84,72917.67,0.0,0.94154,4e-05,8.57732]
[1779980544451,44.84,72914.85,0.0,0.94144,4e-05,8.58862]
[1779980544468,44.84,72914.85,0.0,0.94144,4e-05,8.58862]
[1779980544552,44.84,72911.96,0.0,0.94132,4e-05,8.60109]
[1779980545704,44.84,72911.96,0.0,0.94132,4e-05,8.60109]
[1779980546354,44.84,72911.94,0.0,0.94132,4e-05,8.60117]
[1779980546389,44.84,72904.91,0.0,0.94107,4e-05,8.6296]
[1779980547091,44.84,72900.81,0.0,0.94092,4e-05,8.64636]
[1779980548269,44.84,72900.81,0.0,0.94092,4e-05,8.64636]
[1779980548413,44.84,72900.81,0.0,0.94092,4e-05,8.64636]
[1779980548514,44.84,72900.74,0.0,0.94091,4e-05,8.64747]
[1779980548837,44.84,72900.74,0.0,0.94091,4e-05,8.64747]
[1779980548889,44.84,72900.74,0.0,0.94091,4e-05,8.64747]
[1779980549607,44.84,72900.74,0.0,0.94091,4e-05,8.64747]
[1779980549706,44.85,72901.15,0.0,0.94092,4e-05,8.64626]
[1779980552128,44.85,72904.11,0.0,0.94104,4e-05,8.6326]
[1779980554915,44.85,72905.76,0.0,0.94109,4e-05,8.62692]
[1779980554967,44.85,72905.76,0.0,0.94109,4e-05,8.62692]
[1779980555149,44.85,72904.76,0.0,0.94105,4e-05,8.63135]
[1779980557730,44.85,72904.79,0.0,0.94104,4e-05,8.63167]
[1779980558170,44.85,72905.88,0.0,0.94108,4e-05,8.62822]
[1779980562141,44.86,72905.07,0.0,0.94104,4e-05,8.63277]
[1779980562192,44.86,72905.07,0.0,0.94104,4e-05,8.63277]
[1779980562224,44.86,72905.07,0.0,0.94104,4e-05,8.63277]
[1779980563981,44.86,72904.84,0.0,0.94102,4e-05,8.63455]
[1779980564042,44.86,72904.84,0.0,0.94102,4e-05,8.63455]
[1779980564217,44.86,72904.84,0.0,0.94102,4e-05,8.63455]
[1779980564665,44.86,72904.84,0.0,0.94102,4e-05,8.63455]
[1779980564729,44.86,72902.75,0.0,0.94094,4e-05,8.64372]
[1779980567850,44.86,72902.93,0.0,0.94094,4e-05,8.64384]
[1779980568740,44.86,72902.93,0.0,0.94094,4e-05,8.64384]
[1779980568241,44.86,72900.7,0.0,0.94085,4e-05,8.65314]
[1779980568790,44.86,72900.7,0.0,0.94085,4e-05,8.65314]
[1779980569248,44.86,72898.41,0.0,0.94077,4e-05,8.66266]
[1779980569796,44.86,72898.41,0.0,0.94077,4e-05,8.66266]
[1779980570255,44.86,72880.07,0.0,0.94011,4e-05,8.73632]
[1779980571262,44.87,72873.65,0.0,0.93987,4e-05,8.76232]
[1779980572269,44.87,72869.42,0.0,0.93972,4e-05,8.77952]
[1779980575292,44.87,72873.26,0.0,0.93985,4e-05,8.76469]
[1779980576299,44.87,72882.48,0.0,0.94018,4e-05,8.72795]
[1779980577306,44.87,72885.73,0.0,0.9403,4e-05,8.71516]
[1779980578313,44.87,72885.85,0.0,0.9403,4e-05,8.71496]
[1779980582350,44.87,72875.77,0.0,0.93992,4e-05,8.75652]
[1779980583360,44.87,72871.36,0.0,0.93976,4e-05,8.7745]
[1779980584367,44.87,72871.56,0.0,0.93977,4e-05,8.77393]
[1779980586360,44.87,72872.67,0.0,0.93981,4e-05,8.76968]
[1779980586402,44.87,72872.67,0.0,0.93981,4e-05,8.76968]
[1779980586471,44.87,72872.67,0.0,0.93981,4e-05,8.76968]
[1779980592428,44.88,72855.88,0.0,0.93918,4e-05,8.83866]
[1779980593435,44.88,72850.49,0.0,0.93898,4e-05,8.86061]
[1779980594442,44.88,72850.01,0.0,0.93896,4e-05,8.86265]
[1779980595556,44.88,72850.01,0.0,0.93896,4e-05,8.86265]
[1779980595586,44.88,72850.01,0.0,0.93896,4e-05,8.86265]
[1779980595657,44.88,72849.36,0.0,0.93894,4e-05,8.8654]
[1779980596035,44.88,72849.36,0.0,0.93894,4e-05,8.8654]
[1779980598232,44.88,72849.71,0.0,0.93895,4e-05,8.86403]
[1779980598284,44.88,72849.71,0.0,0.93895,4e-05,8.86403]
[1779980598470,44.88,72849.71,0.0,0.93895,4e-05,8.86403]
[1779980599477,44.88,72852.2,0.0,0.93904,4e-05,8.85409]
[1779980603505,44.88,72850.0,0.0,0.93896,4e-05,8.86331]
[1779980604884,44.88,72850.2,0.0,0.93897,4e-05,8.86251]
[1779980604887,44.88,72850.2,0.0,0.93897,4e-05,8.86251]
[1779980604968,44.88,72850.2,0.0,0.93897,4e-05,8.86251]
[1779980607533,44.88,72846.64,0.0,0.93883,4e-05,8.87704]
[1779980608540,44.88,72842.82,0.0,0.93869,4e-05,8.89256]
[1779980609547,44.88,72840.66,0.0,0.93861,4e-05,8.90129]
[1779980612525,44.88,72842.36,0.0,0.93869,4e-05,8.89161]
[1779980612573,44.88,72842.36,0.0,0.93869,4e-05,8.89161]
[1779980612718,44.88,72842.36,0.0,0.93869,4e-05,8.89161]
[1779980616985,44.88,72842.02,0.0,0.93868,4e-05,8.89288]
[1779980617218,44.88,72842.02,0.0,0.93868,4e-05,8.89288]
[1779980622639,44.88,72850.2,0.0,0.93898,4e-05,8.85969]
[1779980623646,44.88,72852.52,0.0,0.93907,4e-05,8.85036]
[1779980625660,44.88,72856.02,0.0,0.93919,4e-05,8.83633]
[1779980626667,44.88,72858.83,0.0,0.9393,4e-05,8.82507]
[1779980627674,44.88,72861.48,0.0,0.93939,4e-05,8.81449]
[1779980628592,44.88,72861.48,0.0,0.93939,4e-05,8.81449]
[1779980628638,44.88,72861.48,0.0,0.93939,4e-05,8.81449]
[1779980628721,44.88,72861.48,0.0,0.93939,4e-05,8.81449]
[1779980629688,44.88,72867.32,0.0,0.9396,4e-05,8.79122]
[1779980634723,44.88,72869.81,0.0,0.93969,4e-05,8.78201]
[1779980635427,44.88,72869.81,0.0,0.93969,4e-05,8.78201]
[1779980635468,44.88,72869.81,0.0,0.93969,4e-05,8.78201]
[1779980635482,44.88,72869.81,0.0,0.93969,4e-05,8.78201]
[1779980640232,44.88,72869.95,0.0,0.93968,4e-05,8.78229]
[1779980640356,44.88,72869.95,0.0,0.93968,4e-05,8.78229]
[1779980640765,44.88,72872.52,0.0,0.93978,4e-05,8.77215]
[1779980641772,44.88,72876.4,0.0,0.93992,4e-05,8.75677]
[1779980645544,44.88,72877.12,0.0,0.93994,4e-05,8.75452]
[1779980645596,44.88,72877.12,0.0,0.93994,4e-05,8.75452]
[1779980645719,44.88,72877.12,0.0,0.93994,4e-05,8.75452]
[1779980650835,44.89,72878.67,0.0,0.93998,4e-05,8.74952]
[1779980653083,44.89,72878.49,0.0,0.93997,4e-05,8.75045]
[1779980653132,44.89,72878.49,0.0,0.93997,4e-05,8.75045]
[1779980653229,44.89,72878.49,0.0,0.93997,4e-05,8.75045]
[1779980658260,44.89,72878.34,0.0,0.93996,4e-05,8.75206]
[1779980658267,44.89,72878.34,0.0,0.93996,4e-05,8.75206]
[1779980658470,44.89,72878.34,0.0,0.93996,4e-05,8.75206]
[1779980663431,44.89,72880.05,0.0,0.94001,4e-05,8.74619]
[1779980663478,44.89,72880.05,0.0,0.94001,4e-05,8.74619]
[1779980663485,44.89,72880.05,0.0,0.94001,4e-05,8.74619]
[1779980663573,44.89,72876.21,0.0,0.93987,4e-05,8.76178]
[1779980664170,44.89,72876.21,0.0,0.93987,4e-05,8.76178]
[1779980664231,44.89,72876.21,0.0,0.93987,4e-05,8.76178]
[1779980664325,44.89,72880.82,0.0,0.94004,4e-05,8.74348]
[1779980665943,44.89,72885.2,0.0,0.94019,4e-05,8.72637]
[1779980666950,44.89,72888.14,0.0,0.94029,4e-05,8.71485]
[1779980668396,44.89,72888.14,0.0,0.94029,4e-05,8.71485]
[1779980668448,44.89,72888.14,0.0,0.94029,4e-05,8.71485]
[1779980668476,44.89,72888.14,0.0,0.94029,4e-05,8.71485]
[1779980673672,44.9,72884.74,0.0,0.94018,4e-05,8.72693]
[1779980673732,44.9,72884.74,0.0,0.94018,4e-05,8.72693]
[1779980673742,44.9,72884.74,0.0,0.94018,4e-05,8.72693]
[1779980675969,44.9,72886.38,0.0,0.94023,4e-05,8.72107]
[1779980682060,44.9,72885.53,0.0,0.94019,4e-05,8.72613]
[1779980683996,44.9,72886.32,0.0,0.94021,4e-05,8.7232]
[1779980684046,44.9,72886.32,0.0,0.94021,4e-05,8.7232]
[1779980684221,44.9,72886.32,0.0,0.94021,4e-05,8.7232]
[1779980689625,44.9,72886.73,0.0,0.94022,4e-05,8.72272]
[1779980689677,44.9,72886.73,0.0,0.94022,4e-05,8.72272]
[1779980689717,44.9,72886.73,0.0,0.94022,4e-05,8.72272]
[1779980695152,44.91,72886.54,0.0,0.9402,4e-05,8.72518]
[1779980697415,44.91,72886.65,0.0,0.9402,4e-05,8.72497]
[1779980697466,44.91,72886.65,0.0,0.9402,4e-05,8.72497]
[1779980697470,44.91,72886.65,0.0,0.9402,4e-05,8.72497]
[1779980699984,44.91,72884.99,0.0,0.94013,4e-05,8.73228]
[1779980701216,44.91,72899.31,0.0,0.94064,4e-05,8.67533]
[1779980702725,44.91,72899.31,0.0,0.94064,4e-05,8.67533]
[1779980702793,44.91,72899.31,0.0,0.94064,4e-05,8.67533]
[1779980702888,44.91,72902.15,0.0,0.94074,4e-05,8.66424]
[1779980702973,44.91,72902.15,0.0,0.94074,4e-05,8.66424]
[1779980704238,44.91,72902.16,0.0,0.94074,4e-05,8.66483]
[1779980706252,44.91,72906.5,0.0,0.94089,4e-05,8.64821]
[1779980707271,44.92,72908.8,0.0,0.94097,4e-05,8.6394]
[1779980708272,44.92,72925.72,0.0,0.94157,4e-05,8.57227]
[1779980709279,44.92,72945.28,0.0,0.94226,4e-05,8.49507]
[1779980710557,44.92,72945.28,0.0,0.94226,4e-05,8.49507]
[1779980710636,44.92,72945.28,0.0,0.94226,4e-05,8.49507]
[1779980710680,44.92,72948.42,0.0,0.94236,3e-05,8.48301]
[1779980710986,44.92,72948.42,0.0,0.94236,3e-05,8.48301]
[1779980711298,44.92,72970.52,0.0,0.94313,3e-05,8.39641]
[1779980712305,44.92,72980.15,0.0,0.94346,3e-05,8.35907]
[1779980713313,44.92,72983.1,0.0,0.94356,3e-05,8.34757]
[1779980714763,44.92,72983.1,0.0,0.94356,3e-05,8.34757]
[1779980714855,44.92,72988.28,0.0,0.94374,3e-05,8.32793]
[1779980716333,44.92,72992.85,0.0,0.94389,3e-05,8.31029]
[1779980717340,44.92,73001.2,0.0,0.94418,3e-05,8.27803]
[1779980718356,44.92,73008.8,0.0,0.94443,3e-05,8.24876]
[1779980719357,44.92,73001.77,0.0,0.94419,3e-05,8.27614]
[1779980720364,44.92,72997.05,0.0,0.94403,3e-05,8.29466]
[1779980721379,44.92,73005.9,0.0,0.94433,3e-05,8.26058]
[1779980722530,44.92,73022.72,0.0,0.9449,3e-05,8.19583]
[1779980723391,44.92,73034.15,0.0,0.94528,3e-05,8.15212]
[1779980724398,44.92,73039.61,0.0,0.94546,3e-05,8.13151]
[1779980725405,44.92,73039.82,0.0,0.94547,3e-05,8.13109]
[1779980726414,44.92,73044.17,0.0,0.94561,3e-05,8.11486]
[1779980730442,44.93,73034.08,0.0,0.94525,3e-05,8.15531]
[1779980731449,44.93,73029.35,0.0,0.94511,3e-05,8.17123]
[1779980732456,44.93,73024.97,0.0,0.94496,3e-05,8.18845]
[1779980733467,44.93,73008.15,0.0,0.94439,3e-05,8.25366]
[1779980734470,44.93,73003.26,0.0,0.94422,3e-05,8.2729]
[1779980735477,44.93,73008.14,0.0,0.94438,3e-05,8.25424]
[1779980736484,44.93,73019.89,0.0,0.94478,3e-05,8.20908]
[1779980737491,44.93,73023.53,0.0,0.9449,3e-05,8.19557]
[1779980740515,44.95,73015.54,0.0,0.94457,3e-05,8.23247]
[1779980741522,44.95,73008.12,0.0,0.94432,3e-05,8.26167]
[1779980744543,44.95,73013.11,0.0,0.94448,3e-05,8.243]
[1779980746557,44.95,73008.02,0.0,0.94431,3e-05,8.26309]
[1779980751592,44.95,73009.46,0.0,0.94435,3e-05,8.25847]
[1779980752598,44.95,73015.97,0.0,0.94457,3e-05,8.23354]
[1779980754613,44.95,73023.28,0.0,0.94481,3e-05,8.20588]
[1779980757634,44.95,73028.08,0.0,0.94496,3e-05,8.18828]
[1779980758641,44.96,73038.35,0.0,0.9453,3e-05,8.14918]
[1779980759648,44.96,73040.86,0.0,0.94538,3e-05,8.13995]
[1779980761662,44.96,73034.55,0.0,0.94517,3e-05,8.16492]
[1779980762669,44.96,73027.24,0.0,0.94492,3e-05,8.19335]
[1779980764683,44.96,73026.1,0.0,0.94487,3e-05,8.19834]
[1779980765690,44.96,73019.66,0.0,0.94465,3e-05,8.22343]
[1779980766697,44.96,73015.15,0.0,0.9445,3e-05,8.24107]
[1779980771739,44.96,73015.2,0.0,0.94449,3e-05,8.24202]
[1779980776777,44.97,73014.45,0.0,0.94446,3e-05,8.24592]
[1779980778803,44.97,73007.2,0.0,0.94421,3e-05,8.27433]
[1779980780810,44.97,73005.32,0.0,0.94414,3e-05,8.2819]
[1779980783831,44.97,72997.7,0.0,0.94388,3e-05,8.31181]
[1779980787063,44.97,72996.69,0.0,0.94384,3e-05,8.31581]
[1779980787114,44.97,72996.69,0.0,0.94384,3e-05,8.31581]
[1779980787232,44.97,72996.69,0.0,0.94384,3e-05,8.31581]
[1779980790900,44.97,73002.64,0.0,0.94404,3e-05,8.29327]
[1779980791199,44.97,73002.64,0.0,0.94404,3e-05,8.29327]
[1779980791217,44.97,73002.64,0.0,0.94404,3e-05,8.29327]
[1779980791316,44.97,73002.64,0.0,0.94404,3e-05,8.29327]
[1779980796941,44.97,73002.56,0.0,0.94405,3e-05,8.2916]
[1779980798957,44.97,73008.74,0.0,0.94426,3e-05,8.26795]
[1779980801977,44.98,72999.77,0.0,0.94394,3e-05,8.30446]
[1779980803992,44.98,72998.81,0.0,0.94389,3e-05,8.31007]
[1779980809027,44.99,72987.74,0.0,0.94348,3e-05,8.35662]
[1779980811041,44.99,72984.85,0.0,0.94338,3e-05,8.36786]
[1779980812048,44.99,72993.02,0.0,0.94366,3e-05,8.33609]
[1779980814062,44.99,72996.32,0.0,0.94377,3e-05,8.32337]
[1779980817083,44.99,72990.63,0.0,0.94358,3e-05,8.34562]
[1779980822118,44.99,72992.91,0.0,0.94365,3e-05,8.33687]
[1779980826146,44.99,72987.98,0.0,0.94348,3e-05,8.35614]
[1779980831189,44.99,72989.56,0.0,0.94354,3e-05,8.35003]
[1779980832143,44.99,72989.56,0.0,0.94354,3e-05,8.35003]
[1779980832196,44.99,72989.56,0.0,0.94354,3e-05,8.35003]
[1779980832219,44.99,72989.56,0.0,0.94354,3e-05,8.35003]
[1779980832245,44.99,72987.98,0.0,0.94348,3e-05,8.35619]
[1779980838237,44.99,72986.41,0.0,0.94343,3e-05,8.36228]
[1779980839862,44.99,72986.41,0.0,0.94343,3e-05,8.36228]
[1779980839914,44.99,72986.41,0.0,0.94343,3e-05,8.36228]
[1779980839969,44.99,72986.41,0.0,0.94343,3e-05,8.36228]
[1779980840071,44.99,72987.92,0.0,0.94348,3e-05,8.3564]
[1779980842265,44.99,72992.84,0.0,0.94365,3e-05,8.33731]
[1779980843272,44.99,73002.0,0.0,0.94396,3e-05,8.30216]
[1779980844279,44.99,73003.27,0.0,0.94399,3e-05,8.29819]
[1779980845286,44.99,73008.53,0.0,0.94417,3e-05,8.27794]
[1779980851071,44.99,73006.78,0.0,0.94411,3e-05,8.28484]
[1779980851073,44.99,73006.96,0.0,0.94414,3e-05,8.28095]
[1779980851116,44.99,73006.96,0.0,0.94414,3e-05,8.28095]
[1779980851218,44.99,73006.96,0.0,0.94414,3e-05,8.28095]
[1779980852336,44.99,73006.76,0.0,0.94413,3e-05,8.28147]
[1779980855949,44.99,73006.94,0.0,0.94414,3e-05,8.28028]
[1779980857371,44.99,73012.36,0.0,0.94433,3e-05,8.25865]
[1779980860392,44.99,73017.19,0.0,0.9445,3e-05,8.23942]
[1779980865427,44.98,73017.3,0.0,0.94451,3e-05,8.23812]
[1779980868451,44.98,73034.5,0.0,0.9451,3e-05,8.17147]
[1779980869171,44.98,73034.5,0.0,0.9451,3e-05,8.17147]
[1779980869456,44.98,73040.87,0.0,0.94532,3e-05,8.14647]
[1779980870463,44.98,73039.11,0.0,0.94526,3e-05,8.15311]
[1779980872159,44.98,73035.4,0.0,0.94514,3e-05,8.16689]
[1779980873486,44.98,73029.16,0.0,0.94493,3e-05,8.19034]
[1779980874493,44.98,73022.03,0.0,0.9447,3e-05,8.21721]
[1779980875500,44.98,73011.15,0.0,0.94434,3e-05,8.25826]
[1779980877514,44.97,73012.4,0.0,0.94439,3e-05,8.25189]
[1779980882777,44.95,73012.2,0.0,0.94447,3e-05,8.24276]
[1779980882825,44.95,73012.2,0.0,0.94447,3e-05,8.24276]
[1779980882969,44.95,73012.2,0.0,0.94447,3e-05,8.24276]
[1779980883070,44.95,73012.98,0.0,0.94451,3e-05,8.23854]
[1779980888591,44.95,73010.46,0.0,0.94443,3e-05,8.24701]
[1779980889999,44.95,73010.46,0.0,0.94443,3e-05,8.24701]
[1779980890054,44.95,73010.46,0.0,0.94443,3e-05,8.24701]
[1779980890051,44.95,73009.96,0.0,0.94442,3e-05,8.24859]
[1779980890222,44.95,73009.96,0.0,0.94442,3e-05,8.24859]
[1779980890605,44.95,73011.16,0.0,0.94446,3e-05,8.24396]
[1779980895641,44.94,73010.85,0.0,0.94445,3e-05,8.24432]
[1779980900676,44.94,73010.52,0.0,0.94445,3e-05,8.24479]
[1779980902060,44.94,73010.52,0.0,0.94445,3e-05,8.24479]
[1779980902092,44.94,73010.52,0.0,0.94445,3e-05,8.24479]
[1779980902148,44.94,73010.38,0.0,0.94445,3e-05,8.24501]
[1779980902219,44.94,73010.38,0.0,0.94445,3e-05,8.24501]
[1779980902690,44.94,73004.75,0.0,0.94426,3e-05,8.26677]
[1779980903697,44.94,72998.51,0.0,0.94405,3e-05,8.29057]
[1779980906718,44.94,72993.11,0.0,0.94387,3e-05,8.3108]
[1779980910753,44.94,72992.46,0.0,0.94385,3e-05,8.31251]
[1779980910803,44.94,72992.46,0.0,0.94385,3e-05,8.31251]
[1779980910969,44.94,72992.46,0.0,0.94385,3e-05,8.31251]
[1779980911070,44.94,72992.2,0.0,0.94386,3e-05,8.31056]
[1779980913136,44.94,72986.81,0.0,0.94368,3e-05,8.33094]
[1779980914224,44.93,72986.8,0.0,0.94369,3e-05,8.33068]
[1779980918801,44.92,72974.79,0.0,0.94333,3e-05,8.37039]
[1779980919809,44.92,72965.76,0.0,0.94302,3e-05,8.40529]
[1779980920816,44.91,72955.16,0.0,0.94269,3e-05,8.44267]
[1779980921823,44.91,72946.81,0.0,0.9424,3e-05,8.47497]
[1779980922830,44.9,72924.55,0.0,0.94167,4e-05,8.5575]
[1779980923837,44.9,72918.45,0.0,0.94145,4e-05,8.58137]
[1779980924844,44.9,72909.24,0.0,0.94113,4e-05,8.61759]
[1779980925851,44.89,72902.6,0.0,0.9409,4e-05,8.64362]
[1779980926858,44.89,72896.02,0.0,0.94066,4e-05,8.66941]
[1779980928873,44.88,72892.08,0.0,0.94057,4e-05,8.68002]
[1779980933908,44.84,72895.0,0.0,0.94083,4e-05,8.65065]
[1779980938943,44.8,72892.46,0.0,0.9409,4e-05,8.6416]
[1779980940957,44.79,72898.54,0.0,0.94118,4e-05,8.61023]
[1779980945993,44.76,72904.54,0.0,0.94151,4e-05,8.57326]
[1779980947000,44.76,72903.55,0.0,0.94148,4e-05,8.57694]
[1779980949015,44.76,72893.22,0.0,0.94111,4e-05,8.6175]
[1779980950022,44.75,72887.68,0.0,0.94092,4e-05,8.63926]
[1779980952036,44.75,72892.33,0.0,0.94109,4e-05,8.62]
[1779980953044,44.75,72898.92,0.0,0.94135,4e-05,8.59053]
[1779980957138,44.74,72902.85,0.0,0.9415,4e-05,8.57382]
[1779980958103,44.74,72891.67,0.0,0.94111,4e-05,8.61806]
[1779980959110,44.74,72887.36,0.0,0.94096,4e-05,8.63493]
[1779980962134,44.74,72891.81,0.0,0.94112,4e-05,8.61616]
[1779980963141,44.74,72881.91,0.0,0.94077,4e-05,8.65535]
[1779980964148,44.74,72880.7,0.0,0.94073,4e-05,8.6598]
[1779980969183,44.73,72875.66,0.0,0.94057,4e-05,8.67794]
[1779980970190,44.73,72867.05,0.0,0.94026,4e-05,8.71203]
[1779980971197,44.73,72862.51,0.0,0.94012,4e-05,8.72705]
[1779980973211,44.71,72858.33,0.0,0.94005,4e-05,8.73395]
[1779980973280,44.71,72858.33,0.0,0.94005,4e-05,8.73395]
[1779980974217,44.7,72852.74,0.0,0.93989,4e-05,8.75146]
[1779980975723,44.69,72850.21,0.0,0.93985,4e-05,8.75641]
[1779980978246,44.65,72842.95,0.0,0.93972,4e-05,8.77016]
[1779980979254,44.64,72837.37,0.0,0.93956,4e-05,8.78719]
[1779980980262,44.64,72833.16,0.0,0.93941,4e-05,8.80363]
[1779980985297,44.63,72828.4,0.0,0.93927,4e-05,8.81992]
[1779980988318,44.63,72835.58,0.0,0.93955,4e-05,8.78899]
[1779980989333,44.63,72846.84,0.0,0.93996,4e-05,8.74295]
[1779980990338,44.62,72859.45,0.0,0.94046,4e-05,8.68723]
[1779980991347,44.62,72865.43,0.0,0.94069,4e-05,8.66238]
[1779980996382,44.61,72867.51,0.0,0.9408,4e-05,8.65006]
[1779981000410,44.6,72872.69,0.0,0.94101,4e-05,8.62623]
[1779981003431,44.6,72885.75,0.0,0.94148,4e-05,8.57317]
[1779981004439,44.6,72889.03,0.0,0.94161,4e-05,8.55944]
[1779981006111,44.6,72889.03,0.0,0.94161,4e-05,8.55944]
[1779981006222,44.6,72889.03,0.0,0.94161,4e-05,8.55944]
[1779981009476,44.59,72893.45,0.0,0.94179,4e-05,8.53876]
[1779981012499,44.59,72899.87,0.0,0.94203,4e-05,8.51151]
[1779981015520,44.58,72895.21,0.0,0.94188,4e-05,8.52841]
[1779981020555,44.58,72892.22,0.0,0.9418,4e-05,8.53745]
[1779981024583,44.57,72898.73,0.0,0.94205,4e-05,8.50926]
[1779981028672,44.57,72895.79,0.0,0.94196,4e-05,8.51979]
[1779981028726,44.57,72895.79,0.0,0.94196,4e-05,8.51979]
[1779981028972,44.57,72895.79,0.0,0.94196,4e-05,8.51979]
[1779981029073,44.57,72895.63,0.0,0.94195,4e-05,8.5202]
[1779981034167,44.57,72898.56,0.0,0.94208,4e-05,8.50508]
[1779981034220,44.57,72898.56,0.0,0.94208,4e-05,8.50508]
[1779981034271,44.57,72898.22,0.0,0.94208,4e-05,8.50539]
[1779981034468,44.57,72898.22,0.0,0.94208,4e-05,8.50539]
[1779981036698,44.57,72898.0,0.0,0.94207,4e-05,8.50626]
[1779981036721,44.57,72898.0,0.0,0.94207,4e-05,8.50626]
[1779981036752,44.57,72898.0,0.0,0.94207,4e-05,8.50626]
[1779981037246,44.57,72898.0,0.0,0.94207,4e-05,8.50626]
[1779981037468,44.56,72897.51,0.0,0.94207,4e-05,8.50664]
[1779981042447,44.56,72894.55,0.0,0.94197,4e-05,8.51801]
[1779981042476,44.56,72894.55,0.0,0.94197,4e-05,8.51801]
[1779981042499,44.56,72894.55,0.0,0.94197,4e-05,8.51801]
[1779981042710,44.56,72894.0,0.0,0.94195,4e-05,8.52009]
[1779981046994,44.56,72893.66,0.0,0.94194,4e-05,8.52111]
[1779981047217,44.56,72893.66,0.0,0.94194,4e-05,8.52111]
[1779981047095,44.56,72893.49,0.0,0.94193,4e-05,8.52156]
[1779981047751,44.56,72888.55,0.0,0.94176,4e-05,8.54122]
[1779981048760,44.56,72871.44,0.0,0.94115,4e-05,8.60941]
[1779981049767,44.56,72859.62,0.0,0.94072,4e-05,8.65663]
[1779981051271,44.56,72856.47,0.0,0.94062,4e-05,8.66867]
[1779981056816,44.55,72856.18,0.0,0.94062,4e-05,8.66805]
[1779981061856,44.55,72845.5,0.0,0.94025,4e-05,8.70926]
[1779981062863,44.55,72832.6,0.0,0.93978,4e-05,8.76099]
[1779981063870,44.55,72830.65,0.0,0.93971,4e-05,8.76845]
[1779981064877,44.55,72829.92,0.0,0.93969,4e-05,8.7709]
[1779981066893,44.55,72817.23,0.0,0.93923,4e-05,8.8213]
[1779981067900,44.54,72807.58,0.0,0.93888,4e-05,8.85999]
[1779981068907,44.54,72801.9,0.0,0.93868,4e-05,8.88253]
[1779981069914,44.54,72803.41,0.0,0.93874,4e-05,8.8757]
[1779981070624,44.54,72803.41,0.0,0.93874,4e-05,8.8757]
[1779981070720,44.54,72803.41,0.0,0.93874,4e-05,8.8757]
[1779981074949,44.53,72794.21,0.0,0.93843,4e-05,8.90982]
[1779981075956,44.53,72788.56,0.0,0.93822,4e-05,8.93223]
[1779981076963,44.53,72783.39,0.0,0.93804,4e-05,8.95265]
[1779981078977,44.51,72788.44,0.0,0.9383,4e-05,8.9231]
[1779981082011,44.51,72798.85,0.0,0.93871,4e-05,8.87901]
[1779981083018,44.51,72799.31,0.0,0.93874,4e-05,8.87568]
[1779981087053,44.5,72792.24,0.0,0.9385,4e-05,8.90179]
[1779981088306,44.5,72787.52,0.0,0.93833,4e-05,8.92037]
[1779981092088,44.49,72782.68,0.0,0.93819,4e-05,8.93439]
[1779981098132,44.47,72777.81,0.0,0.93811,4e-05,8.94285]
[1779981103173,44.44,72781.13,0.0,0.93833,4e-05,8.91828]
[1779981107132,44.44,72781.37,0.0,0.93836,4e-05,8.91507]
[1779981107151,44.44,72781.37,0.0,0.93836,4e-05,8.91507]
[1779981107219,44.44,72781.37,0.0,0.93836,4e-05,8.91507]
[1779981107321,44.44,72779.34,0.0,0.93829,4e-05,8.92267]
[1779981111230,44.43,72786.24,0.0,0.93857,4e-05,8.89149]
[1779981112247,44.43,72792.78,0.0,0.93882,4e-05,8.86404]
[1779981114261,44.43,72791.54,0.0,0.93879,4e-05,8.86778]
[1779981116079,44.42,72791.71,0.0,0.9388,4e-05,8.86644]
[1779981116152,44.42,72791.71,0.0,0.9388,4e-05,8.86644]
[1779981116222,44.42,72791.71,0.0,0.9388,4e-05,8.86644]
[1779981116275,44.42,72791.81,0.0,0.93881,4e-05,8.86539]
[1779981120303,44.42,72787.35,0.0,0.93867,4e-05,8.88105]
[1779981123324,44.41,72793.38,0.0,0.93891,4e-05,8.85441]
[1779981124406,44.41,72793.03,0.0,0.9389,4e-05,8.85519]
[1779981124458,44.41,72793.03,0.0,0.9389,4e-05,8.85519]
[1779981124467,44.41,72793.03,0.0,0.9389,4e-05,8.85519]
[1779981125338,44.41,72794.68,0.0,0.93897,4e-05,8.84783]
[1779981126348,44.41,72800.13,0.0,0.93918,4e-05,8.82498]
[1779981127352,44.41,72811.4,0.0,0.9396,4e-05,8.7785]
[1779981128359,44.41,72815.7,0.0,0.93976,4e-05,8.76047]
[1779981129366,44.4,72814.96,0.0,0.93974,4e-05,8.76249]
[1779981131380,44.4,72818.67,0.0,0.93989,4e-05,8.74649]
[1779981134861,44.4,72819.16,0.0,0.93992,4e-05,8.74314]
[1779981134910,44.4,72819.16,0.0,0.93992,4e-05,8.74314]
[1779981134967,44.4,72819.16,0.0,0.93992,4e-05,8.74314]
[1779981135408,44.4,72819.57,0.0,0.93994,4e-05,8.74103]
[1779981138603,44.4,72819.42,0.0,0.93994,4e-05,8.74075]
[1779981138655,44.4,72819.42,0.0,0.93994,4e-05,8.74075]
[1779981138720,44.4,72819.42,0.0,0.93994,4e-05,8.74075]
[1779981144471,44.39,72816.72,0.0,0.93987,4e-05,8.74854]
[1779981146243,44.39,72816.72,0.0,0.93987,4e-05,8.74854]
[1779981146295,44.39,72816.72,0.0,0.93987,4e-05,8.74854]
[1779981146364,44.39,72818.17,0.0,0.93992,4e-05,8.74221]
[1779981146470,44.39,72818.17,0.0,0.93992,4e-05,8.74221]
[1779981146485,44.39,72818.24,0.0,0.93993,4e-05,8.74148]
[1779981150849,44.38,72819.47,0.0,0.93999,4e-05,8.73519]
[1779981150901,44.38,72819.47,0.0,0.93999,4e-05,8.73519]
[1779981150967,44.38,72819.47,0.0,0.93999,4e-05,8.73519]
[1779981151068,44.38,72818.27,0.0,0.93996,4e-05,8.73688]
[1779981152737,44.38,72817.74,0.0,0.93995,4e-05,8.73859]
[1779981152777,44.38,72817.74,0.0,0.93995,4e-05,8.73859]
[1779981152970,44.38,72817.74,0.0,0.93995,4e-05,8.73859]
[1779981154543,44.38,72812.48,0.0,0.93977,4e-05,8.75862]
[1779981155550,44.38,72808.37,0.0,0.93962,4e-05,8.77485]
[1779981157231,44.38,72808.37,0.0,0.93962,4e-05,8.77485]
[1779981157282,44.38,72808.37,0.0,0.93962,4e-05,8.77485]
[1779981157319,44.38,72807.25,0.0,0.93958,4e-05,8.77892]
[1779981157467,44.38,72807.25,0.0,0.93958,4e-05,8.77892]
[1779981157564,44.38,72807.03,0.0,0.93958,4e-05,8.77931]
[1779981162311,44.37,72807.41,0.0,0.93961,4e-05,8.77628]
[1779981162364,44.37,72807.41,0.0,0.93961,4e-05,8.77628]
[1779981162368,44.37,72807.41,0.0,0.93961,4e-05,8.77628]
[1779981162538,44.37,72807.25,0.0,0.9396,4e-05,8.77645]
[1779981162718,44.37,72807.25,0.0,0.9396,4e-05,8.77645]
[1779981163606,44.37,72800.15,0.0,0.93935,4e-05,8.80435]
[1779981168644,44.36,72800.43,0.0,0.93939,4e-05,8.80051]
[1779981171950,44.36,72799.52,0.0,0.93936,4e-05,8.80314]
[1779981171969,44.36,72799.52,0.0,0.93936,4e-05,8.80314]
[1779981172123,44.36,72799.96,0.0,0.93938,4e-05,8.8008]
[1779981172559,44.36,72799.96,0.0,0.93938,4e-05,8.8008]
[1779981175390,44.36,72799.85,0.0,0.93939,4e-05,8.80017]
[1779981175422,44.36,72799.85,0.0,0.93939,4e-05,8.80017]
[1779981175471,44.36,72800.53,0.0,0.93942,4e-05,8.79632]
[1779981175729,44.36,72800.53,0.0,0.93942,4e-05,8.79632]
[1779981175742,44.36,72800.52,0.0,0.93942,4e-05,8.79636]
[1779981182225,44.35,72800.61,0.0,0.93945,4e-05,8.79332]
[1779981182272,44.35,72800.61,0.0,0.93945,4e-05,8.79332]
[1779981182319,44.35,72801.2,0.0,0.93948,4e-05,8.79038]
[1779981182469,44.35,72801.2,0.0,0.93948,4e-05,8.79038]
[1779981182742,44.35,72801.96,0.0,0.93951,4e-05,8.78675]
[1779981184276,44.35,72801.96,0.0,0.93951,4e-05,8.78675]
[1779981184328,44.35,72801.96,0.0,0.93951,4e-05,8.78675]
[1779981184473,44.35,72802.03,0.0,0.93952,4e-05,8.78594]
[1779981187780,44.34,72811.79,0.0,0.93989,4e-05,8.74417]
[1779981188903,44.34,72811.79,0.0,0.93989,4e-05,8.74417]
[1779981188955,44.34,72811.79,0.0,0.93989,4e-05,8.74417]
[1779981188967,44.34,72811.79,0.0,0.93989,4e-05,8.74417]
[1779981189004,44.34,72812.05,0.0,0.93991,4e-05,8.74266]
[1779981190800,44.34,72816.73,0.0,0.94009,4e-05,8.72276]
[1779981192814,44.34,72811.02,0.0,0.93989,4e-05,8.74422]
[1779981193826,44.33,72802.68,0.0,0.93959,4e-05,8.77765]
[1779981194829,44.33,72806.94,0.0,0.93975,4e-05,8.7598]
[1779981196793,44.33,72809.16,0.0,0.93984,4e-05,8.75028]
[1779981196845,44.33,72809.16,0.0,0.93984,4e-05,8.75028]
[1779981196969,44.33,72809.16,0.0,0.93984,4e-05,8.75028]
[1779981197070,44.33,72809.2,0.0,0.93984,4e-05,8.74964]
[1779981199283,44.33,72809.33,0.0,0.93985,4e-05,8.74863]
[1779981199334,44.33,72809.33,0.0,0.93985,4e-05,8.74863]
[1779981199467,44.33,72809.33,0.0,0.93985,4e-05,8.74863]
[1779981200871,44.33,72786.51,0.0,0.93902,4e-05,8.8402]
[1779981201878,44.33,72777.88,0.0,0.9387,4e-05,8.87489]
[1779981202885,44.32,72777.8,0.0,0.93871,4e-05,8.87454]
[1779981205908,44.32,72769.91,0.0,0.93843,4e-05,8.90487]
[1779981206920,44.32,72766.14,0.0,0.9383,4e-05,8.91964]
[1779981207945,44.32,72753.96,0.0,0.93784,4e-05,8.96904]
[1779981208954,44.3,72755.5,0.0,0.93797,4e-05,8.95461]
[1779981209959,44.28,72759.82,0.0,0.93821,4e-05,8.92901]
[1779981211972,44.27,72768.53,0.0,0.93862,4e-05,8.88251]
[1779981212980,44.26,72775.89,0.0,0.9389,4e-05,8.85166]
[1779981214994,44.26,72778.32,0.0,0.939,4e-05,8.84051]
[1779981217009,44.26,72782.7,0.0,0.93917,4e-05,8.82143]
[1779981220042,44.26,72789.6,0.0,0.93945,4e-05,8.79158]
[1779981223063,44.25,72793.94,0.0,0.93962,4e-05,8.77239]
[1779981225077,44.25,72790.17,0.0,0.93949,4e-05,8.78683]
[1779981226083,44.25,72784.04,0.0,0.93926,4e-05,8.81137]
[1779981227339,44.25,72784.04,0.0,0.93926,4e-05,8.81137]
[1779981227391,44.25,72784.04,0.0,0.93926,4e-05,8.81137]
[1779981227467,44.25,72784.04,0.0,0.93926,4e-05,8.81137]
[1779981227441,44.25,72778.6,0.0,0.93907,4e-05,8.8331]
[1779981228098,44.25,72776.28,0.0,0.93899,4e-05,8.84203]
[1779981231119,44.24,72767.55,0.0,0.93868,4e-05,8.87608]
[1779981232126,44.24,72763.64,0.0,0.93854,4e-05,8.89151]
[1779981234505,44.24,72761.7,0.0,0.93847,4e-05,8.89882]
[1779981234557,44.24,72759.84,0.0,0.9384,4e-05,8.9058]
[1779981234721,44.24,72759.84,0.0,0.9384,4e-05,8.9058]
[1779981235147,44.24,72759.53,0.0,0.9384,4e-05,8.9064]
[1779981236419,44.24,72759.53,0.0,0.9384,4e-05,8.9064]
[1779981236471,44.24,72759.53,0.0,0.9384,4e-05,8.9064]
[1779981237320,44.24,72759.16,0.0,0.93839,4e-05,8.90724]
[1779981237467,44.24,72759.16,0.0,0.93839,4e-05,8.90724]
[1779981241190,44.23,72763.76,0.0,0.93859,4e-05,8.88503]
[1779981242094,44.23,72763.76,0.0,0.93859,4e-05,8.88503]
[1779981242145,44.23,72763.76,0.0,0.93859,4e-05,8.88503]
[1779981242216,44.23,72763.76,0.0,0.93859,4e-05,8.88503]
[1779981242271,44.23,72764.12,0.0,0.93861,4e-05,8.88291]
[1779981244232,44.23,72763.88,0.0,0.93861,4e-05,8.88328]
[1779981244284,44.23,72763.88,0.0,0.93861,4e-05,8.88328]
[1779981244475,44.23,72763.88,0.0,0.93861,4e-05,8.88328]
[1779981250255,44.22,72764.3,0.0,0.93866,4e-05,8.87725]
[1779981255290,44.21,72763.56,0.0,0.93866,4e-05,8.87789]
[1779981255392,44.21,72760.86,0.0,0.93856,4e-05,8.88839]
[1779981257237,44.21,72761.84,0.0,0.9386,4e-05,8.88374]
[1779981257470,44.21,72761.84,0.0,0.9386,4e-05,8.88374]
[1779981262343,44.2,72764.24,0.0,0.93872,4e-05,8.87028]
[1779981263309,44.2,72764.24,0.0,0.93872,4e-05,8.87028]
[1779981263360,44.2,72764.24,0.0,0.93872,4e-05,8.87028]
[1779981263470,44.2,72764.24,0.0,0.93872,4e-05,8.87028]
[1779981264357,44.2,72761.3,0.0,0.93862,4e-05,8.8812]
[1779981268939,44.19,72762.37,0.0,0.93868,4e-05,8.87443]
[1779981268969,44.19,72762.37,0.0,0.93868,4e-05,8.87443]
[1779981268993,44.19,72762.37,0.0,0.93868,4e-05,8.87443]
[1779981269109,44.19,72762.37,0.0,0.93868,4e-05,8.87443]
[1779981269219,44.19,72762.37,0.0,0.93868,4e-05,8.87443]
[1779981274429,44.19,72758.78,0.0,0.9386,4e-05,8.88301]
[1779981275350,44.19,72758.78,0.0,0.9386,4e-05,8.88301]
[1779981275402,44.19,72758.78,0.0,0.9386,4e-05,8.88301]
[1779981275470,44.19,72758.78,0.0,0.9386,4e-05,8.88301]
[1779981277450,44.18,72751.65,0.0,0.93835,4e-05,8.91063]
[1779981278457,44.18,72747.86,0.0,0.93821,4e-05,8.92568]
[1779981279464,44.18,72747.43,0.0,0.9382,4e-05,8.92682]
[1779981280471,44.18,72744.66,0.0,0.9381,4e-05,8.93759]
[1779981282486,44.18,72742.4,0.0,0.93803,4e-05,8.94557]
[1779981286514,44.17,72736.23,0.0,0.93782,4e-05,8.96827]
[1779981289010,44.17,72736.38,0.0,0.93784,4e-05,8.96619]
[1779981290221,44.17,72736.31,0.0,0.93784,4e-05,8.96573]
[1779981290542,44.16,72736.73,0.0,0.93786,4e-05,8.96324]
[1779981291022,44.16,72736.73,0.0,0.93786,4e-05,8.96324]
[1779981291074,44.16,72736.73,0.0,0.93786,4e-05,8.96324]
[1779981291220,44.16,72736.73,0.0,0.93786,4e-05,8.96324]
[1779981293563,44.16,72740.51,0.0,0.93803,4e-05,8.94536]
[1779981298598,44.15,72740.74,0.0,0.93807,4e-05,8.94007]
[1779981301376,44.15,72740.74,0.0,0.93807,4e-05,8.94007]
[1779981301428,44.15,72740.74,0.0,0.93807,4e-05,8.94007]
[1779981301468,44.15,72740.74,0.0,0.93807,4e-05,8.94007]
[1779981306654,44.14,72741.17,0.0,0.93814,4e-05,8.93255]
[1779981308761,44.14,72740.84,0.0,0.93813,4e-05,8.9332]
[1779981308805,44.14,72740.84,0.0,0.93813,4e-05,8.9332]
[1779981308969,44.14,72740.84,0.0,0.93813,4e-05,8.9332]
[1779981311691,44.13,72751.88,0.0,0.93857,4e-05,8.88553]
[1779981312698,44.13,72748.3,0.0,0.93845,4e-05,8.89894]
[1779981313868,44.13,72748.3,0.0,0.93845,4e-05,8.89894]
[1779981313921,44.13,72748.3,0.0,0.93845,4e-05,8.89894]
[1779981315422,44.13,72747.73,0.0,0.93843,4e-05,8.90063]
[1779981315452,44.13,72748.9,0.0,0.93848,4e-05,8.89513]
[1779981320783,44.12,72748.75,0.0,0.9385,4e-05,8.89243]
[1779981320829,44.12,72748.75,0.0,0.9385,4e-05,8.89243]
[1779981320972,44.12,72748.75,0.0,0.9385,4e-05,8.89243]
[1779981321485,44.12,72748.75,0.0,0.9385,4e-05,8.89243]
[1779981321570,44.12,72749.84,0.0,0.93855,4e-05,8.88727]
[1779981323781,44.11,72745.28,0.0,0.9384,4e-05,8.9041]
[1779981325424,44.11,72745.28,0.0,0.9384,4e-05,8.9041]
[1779981325471,44.11,72745.28,0.0,0.9384,4e-05,8.9041]
[1779981326836,44.11,72748.71,0.0,0.93854,4e-05,8.88859]
[1779981327469,44.11,72748.71,0.0,0.93854,4e-05,8.88859]
[1779981331839,44.1,72754.25,0.0,0.9388,4e-05,8.8591]
[1779981333644,44.1,72755.97,0.0,0.93887,4e-05,8.85141]
[1779981333696,44.1,72755.97,0.0,0.93887,4e-05,8.85141]
[1779981333720,44.1,72755.97,0.0,0.93887,4e-05,8.85141]
[1779981338888,44.09,72753.7,0.0,0.93881,4e-05,8.85717]
[1779981344034,44.09,72753.66,0.0,0.93883,4e-05,8.85493]
[1779981344087,44.09,72753.66,0.0,0.93883,4e-05,8.85493]
[1779981344220,44.09,72753.66,0.0,0.93883,4e-05,8.85493]
[1779981346251,44.08,72749.08,0.0,0.93868,4e-05,8.872]
[1779981346944,44.08,72744.7,0.0,0.93852,4e-05,8.88944]
[1779981348549,44.08,72744.7,0.0,0.93852,4e-05,8.88944]
[1779981348601,44.08,72744.7,0.0,0.93852,4e-05,8.88944]
[1779981348720,44.08,72743.7,0.0,0.93849,4e-05,8.89292]
[1779981352627,44.08,72745.21,0.0,0.93856,4e-05,8.88475]
[1779981351979,44.07,72738.68,0.0,0.93832,4e-05,8.91108]
[1779981352691,44.07,72738.68,0.0,0.93832,4e-05,8.91108]
[1779981352986,44.07,72735.18,0.0,0.93819,4e-05,8.92488]
[1779981355474,44.07,72734.68,0.0,0.93818,4e-05,8.92625]
[1779981360869,44.06,72733.27,0.0,0.93817,4e-05,8.9278]
[1779981365079,44.06,72722.39,0.0,0.93779,4e-05,8.96928]
[1779981366079,44.05,72710.87,0.0,0.93735,4e-05,9.01638]
[1779981367086,44.05,72708.71,0.0,0.93728,4e-05,9.0245]
[1779981372121,44.04,72708.48,0.0,0.93731,4e-05,9.0211]
[1779981373128,44.04,72705.02,0.0,0.93718,4e-05,9.03466]
[1779981374135,44.04,72701.63,0.0,0.93706,4e-05,9.04792]
[1779981376084,44.04,72699.97,0.0,0.93701,4e-05,9.05395]
[1779981376149,44.03,72700.78,0.0,0.93705,4e-05,9.04966]
[1779981377644,44.03,72700.78,0.0,0.93705,4e-05,9.04966]
[1779981379171,44.03,72711.46,0.0,0.93748,4e-05,9.00245]
[1779981379783,44.03,72711.46,0.0,0.93748,4e-05,9.00245]
[1779981380178,44.03,72718.58,0.0,0.93776,4e-05,8.97203]
[1779981382195,44.02,72712.68,0.0,0.93755,4e-05,8.99501]
[1779981387231,44.02,72712.02,0.0,0.93756,4e-05,8.99372]
[1779981387734,44.02,72712.02,0.0,0.93756,4e-05,8.99372]
[1779981388238,44.01,72711.79,0.0,0.93755,4e-05,8.99387]
[1779981392266,44.01,72707.73,0.0,0.93744,4e-05,9.00517]
[1779981397301,44.0,72705.6,0.0,0.93738,4e-05,9.01187]
[1779981402336,44.0,72710.13,0.0,0.93758,4e-05,8.9904]
[1779981403344,44.0,72716.37,0.0,0.93782,4e-05,8.96402]
[1779981404350,43.99,72720.68,0.0,0.93799,4e-05,8.94536]
[1779981405357,43.99,72723.03,0.0,0.93808,4e-05,8.93488]
[1779981407460,43.99,72717.28,0.0,0.93788,4e-05,8.9577]
[1779981407814,43.99,72717.28,0.0,0.93788,4e-05,8.9577]
[1779981408378,43.99,72709.63,0.0,0.93759,4e-05,8.98877]
[1779981409385,43.99,72706.59,0.0,0.93748,4e-05,9.001]
[1779981409787,43.99,72706.59,0.0,0.93748,4e-05,9.001]
[1779981409838,43.99,72706.59,0.0,0.93748,4e-05,9.001]
[1779981410520,43.99,72706.59,0.0,0.93748,4e-05,9.001]
[1779981410570,43.99,72703.77,0.0,0.93738,4e-05,9.01194]
[1779981411217,43.99,72703.77,0.0,0.93738,4e-05,9.01194]
[1779981414421,43.98,72706.08,0.0,0.93749,4e-05,8.99939]
[1779981415427,43.98,72714.71,0.0,0.93783,4e-05,8.96303]
[1779981416434,43.98,72717.97,0.0,0.93795,4e-05,8.94911]
[1779981418448,43.98,72720.66,0.0,0.93806,4e-05,8.93724]
[1779981419455,43.98,72723.69,0.0,0.93818,4e-05,8.92395]
[1779981421471,43.97,72728.73,0.0,0.93838,4e-05,8.90207]
[1779981422478,43.97,72734.01,0.0,0.93859,4e-05,8.87956]
[1779981423485,43.97,72739.65,0.0,0.9388,4e-05,8.85564]
[1779981424492,43.97,72743.02,0.0,0.93894,4e-05,8.84116]
[1779981429527,43.96,72745.05,0.0,0.93904,4e-05,8.83006]
[1779981430501,43.96,72745.05,0.0,0.93904,4e-05,8.83006]
[1779981436580,43.96,72748.42,0.0,0.9392,4e-05,8.81239]
[1779981440605,43.95,72760.27,0.0,0.93966,4e-05,8.7616]
[1779981441612,43.95,72764.42,0.0,0.93981,4e-05,8.74408]
[1779981442619,43.95,72763.51,0.0,0.93978,4e-05,8.74738]
[1779981445640,43.95,72766.17,0.0,0.93989,4e-05,8.73527]
[1779981446647,43.95,72768.66,0.0,0.93999,4e-05,8.72465]
[1779981448661,43.94,72766.62,0.0,0.93992,4e-05,8.73225]
[1779981449668,43.94,72753.25,0.0,0.93943,4e-05,8.78674]
[1779981450675,43.94,72744.31,0.0,0.9391,4e-05,8.82316]
[1779981451682,43.94,72744.61,0.0,0.93913,4e-05,8.81869]
[1779981452689,43.94,72743.39,0.0,0.93909,4e-05,8.82319]
[1779981453696,43.94,72740.79,0.0,0.939,4e-05,8.83338]
[1779981457724,43.93,72745.86,0.0,0.9392,4e-05,8.81034]
[1779981458745,43.93,72742.25,0.0,0.93907,4e-05,8.8247]
[1779981460759,43.93,72748.03,0.0,0.9393,4e-05,8.79988]
[1779981461766,43.93,72751.97,0.0,0.93945,4e-05,8.78268]
[1779981466801,43.92,72753.68,0.0,0.93954,4e-05,8.77349]
[1779981467808,43.92,72750.5,0.0,0.93942,4e-05,8.78614]
[1779981472845,43.92,72751.98,0.0,0.9395,4e-05,8.77789]
[1779981473852,43.92,72748.73,0.0,0.93938,4e-05,8.79083]
[1779981474859,43.92,72745.57,0.0,0.93926,4e-05,8.8034]
[1779981479894,43.91,72746.6,0.0,0.93932,4e-05,8.79684]
[1779981480905,43.91,72749.74,0.0,0.93945,4e-05,8.78347]
[1779981485940,43.91,72752.17,0.0,0.93955,4e-05,8.77139]
[1779981487954,43.9,72746.86,0.0,0.93936,4e-05,8.79243]
[1779981491994,43.9,72723.92,0.0,0.93852,4e-05,8.88544]
[1779981492910,43.9,72723.92,0.0,0.93852,4e-05,8.88544]
[1779981493595,43.9,72723.92,0.0,0.93852,4e-05,8.88544]
[1779981493623,43.9,72702.62,0.0,0.93771,4e-05,8.97338]
[1779981494004,43.9,72700.14,0.0,0.93762,4e-05,8.983]
[1779981496176,43.9,72697.87,0.0,0.93754,4e-05,8.99174]
[1779981499042,43.89,72688.21,0.0,0.9372,4e-05,9.02906]
[1779981502231,43.89,72685.98,0.0,0.93713,4e-05,9.03676]
[1779981504769,43.88,72681.28,0.0,0.93696,4e-05,9.0548]
[1779981504811,43.88,72679.13,0.0,0.93689,4e-05,9.06297]
[1779981506090,43.88,72667.97,0.0,0.93647,4e-05,9.10811]
[1779981507097,43.88,72663.84,0.0,0.93632,4e-05,9.12455]
[1779981508105,43.87,72668.25,0.0,0.9365,4e-05,9.10503]
[1779981508868,43.87,72668.25,0.0,0.9365,4e-05,9.10503]
[1779981509111,43.87,72674.3,0.0,0.93674,4e-05,9.07868]
[1779981511127,43.87,72667.59,0.0,0.93651,4e-05,9.10232]
[1779981512279,43.87,72667.59,0.0,0.93651,4e-05,9.10232]
[1779981512372,43.87,72663.2,0.0,0.93635,4e-05,9.11986]
[1779981514218,43.86,72663.01,0.0,0.93635,4e-05,9.11971]
[1779981517178,43.86,72657.83,0.0,0.93619,4e-05,9.13774]
[1779981518179,43.85,72652.18,0.0,0.93597,4e-05,9.1606]
[1779981523218,43.84,72651.94,0.0,0.93601,4e-05,9.15652]
[1779981528256,43.83,72652.39,0.0,0.93607,4e-05,9.14962]
[1779981533293,43.82,72651.03,0.0,0.93606,4e-05,9.15045]
[1779981538328,43.81,72649.75,0.0,0.93606,4e-05,9.15091]
[1779981543363,43.8,72650.35,0.0,0.93613,4e-05,9.1435]
[1779981546384,43.79,72655.21,0.0,0.93634,4e-05,9.12014]
[1779981551419,43.79,72657.44,0.0,0.93647,4e-05,9.10618]
[1779981552869,43.79,72657.44,0.0,0.93647,4e-05,9.10618]
[1779981552921,43.78,72657.23,0.0,0.93647,4e-05,9.10617]
[1779981552970,43.78,72657.23,0.0,0.93647,4e-05,9.10617]
[1779981553433,43.78,72656.86,0.0,0.93646,4e-05,9.10683]
[1779981556460,43.78,72645.47,0.0,0.93604,4e-05,9.15224]
[1779981557466,43.77,72634.9,0.0,0.93563,4e-05,9.1964]
[1779981558473,43.77,72631.88,0.0,0.93552,4e-05,9.20855]
[1779981563508,43.77,72631.77,0.0,0.93555,4e-05,9.20563]
[1779981568549,43.76,72644.27,0.0,0.93607,4e-05,9.14936]
[1779981569553,43.76,72655.42,0.0,0.93651,4e-05,9.10169]
[1779981570560,43.76,72657.82,0.0,0.9366,4e-05,9.09108]
[1779981572582,43.75,72662.83,0.0,0.93682,4e-05,9.06622]
[1779981573589,43.75,72667.36,0.0,0.937,4e-05,9.04673]
[1779981578630,43.75,72660.74,0.0,0.93677,4e-05,9.07212]
[1779981583665,43.74,72656.86,0.0,0.93664,4e-05,9.0861]
[1779981585680,43.74,72651.18,0.0,0.93643,4e-05,9.10909]
[1779981586687,43.74,72639.03,0.0,0.93596,4e-05,9.15994]
[1779981587694,43.74,72636.69,0.0,0.93587,4e-05,9.16925]
[1779981592729,43.73,72638.98,0.0,0.93599,4e-05,9.15652]
[1779981597893,43.73,72637.91,0.0,0.93597,4e-05,9.15871]
[1779981597945,43.73,72638.37,0.0,0.93599,4e-05,9.15617]
[1779981597967,43.73,72638.37,0.0,0.93599,4e-05,9.15617]
[1779981598771,43.72,72637.02,0.0,0.93594,4e-05,9.16131]
[1779981601793,43.72,72626.26,0.0,0.93554,4e-05,9.2052]
[1779981602800,43.72,72620.32,0.0,0.93531,4e-05,9.22985]
[1779981603807,43.72,72618.98,0.0,0.93526,4e-05,9.23489]
[1779981605821,43.72,72613.34,0.0,0.93505,4e-05,9.25751]
[1779981606829,43.71,72595.41,0.0,0.93434,4e-05,9.33341]
[1779981607835,43.71,72583.16,0.0,0.93385,4e-05,9.38563]
[1779981608077,43.71,72583.16,0.0,0.93385,4e-05,9.38563]
[1779981608842,43.71,72582.93,0.0,0.93385,4e-05,9.38616]
[1779981609455,43.71,72582.93,0.0,0.93385,4e-05,9.38616]
[1779981609849,43.71,72585.4,0.0,0.93395,4e-05,9.37501]
[1779981610216,43.71,72585.4,0.0,0.93395,4e-05,9.37501]
[1779981611867,43.71,72599.39,0.0,0.93452,4e-05,9.31399]
[1779981613882,43.71,72603.67,0.0,0.9347,4e-05,9.29476]
[1779981615896,43.71,72598.88,0.0,0.93452,4e-05,9.31444]
[1779981616903,43.7,72594.41,0.0,0.93434,4e-05,9.3332]
[1779981617910,43.7,72592.6,0.0,0.93427,4e-05,9.34052]
[1779981620931,43.7,72590.05,0.0,0.93419,4e-05,9.34879]
[1779981623952,43.69,72602.53,0.0,0.93472,4e-05,9.29265]
[1779981625966,43.69,72601.18,0.0,0.93469,4e-05,9.29593]
[1779981627980,43.68,72594.86,0.0,0.93445,4e-05,9.32131]
[1779981628986,43.68,72589.01,0.0,0.93422,4e-05,9.34593]
[1779981632029,43.68,72611.43,0.0,0.93515,4e-05,9.24542]
[1779981634029,43.68,72610.12,0.0,0.93511,4e-05,9.24938]
[1779981638058,43.67,72601.41,0.0,0.9348,4e-05,9.28285]
[1779981639065,43.67,72595.66,0.0,0.93457,4e-05,9.30665]
[1779981641079,43.66,72585.98,0.0,0.9342,4e-05,9.34725]
[1779981646116,43.66,72584.57,0.0,0.93416,4e-05,9.3513]
[1779981651152,43.65,72584.54,0.0,0.93418,4e-05,9.34891]
[1779981652159,43.65,72577.24,0.0,0.93389,4e-05,9.37978]
[1779981655181,43.65,72582.96,0.0,0.93413,4e-05,9.35358]
[1779981657195,43.65,72583.81,0.0,0.93418,4e-05,9.3489]
[1779981662323,43.64,72588.49,0.0,0.93439,4e-05,9.32634]
[1779981663241,43.64,72594.85,0.0,0.93465,4e-05,9.29819]
[1779981664251,43.64,72609.13,0.0,0.93523,4e-05,9.2363]
[1779981665258,43.64,72618.07,0.0,0.93559,4e-05,9.19739]
[1779981666265,43.64,72621.4,0.0,0.93573,4e-05,9.1825]
[1779981667272,43.63,72621.77,0.0,0.93575,4e-05,9.18026]
[1779981672307,43.63,72620.31,0.0,0.93572,4e-05,9.18329]
[1779981677342,43.62,72615.55,0.0,0.93556,4e-05,9.20059]
[1779981679356,43.62,72611.78,0.0,0.93541,4e-05,9.2161]
[1779981682377,43.62,72604.9,0.0,0.93515,4e-05,9.24458]
[1779981685634,43.62,72605.06,0.0,0.93516,4e-05,9.24322]
[1779981685725,43.62,72605.06,0.0,0.93516,4e-05,9.24322]
[1779981686405,43.61,72598.85,0.0,0.93492,4e-05,9.26908]
[1779981688419,43.61,72595.86,0.0,0.93481,4e-05,9.2811]
[1779981690433,43.61,72610.66,0.0,0.9354,4e-05,9.2175]
[1779981691441,43.61,72619.82,0.0,0.93578,4e-05,9.17544]
[1779981692448,43.61,72623.49,0.0,0.93593,4e-05,9.15947]
[1779981694462,43.61,72619.15,0.0,0.93576,4e-05,9.17765]
[1779981695470,43.61,72611.92,0.0,0.93547,4e-05,9.20843]
[1779981696477,43.61,72598.37,0.0,0.93494,4e-05,9.26605]
[1779981697484,43.61,72591.23,0.0,0.93466,4e-05,9.29598]
[1779981700505,43.61,72585.37,0.0,0.93443,4e-05,9.32015]
[1779981702520,43.61,72579.71,0.0,0.93421,4e-05,9.34419]
[1779981707555,43.61,72581.61,0.0,0.93428,4e-05,9.33624]
[1779981712590,43.61,72583.33,0.0,0.93435,4e-05,9.32898]
[1779981714604,43.61,72588.48,0.0,0.93456,4e-05,9.30697]
[1779981716625,43.61,72596.59,0.0,0.93488,4e-05,9.27201]
[1779981720655,43.6,72600.17,0.0,0.93503,4e-05,9.25569]
[1779981722670,43.6,72605.05,0.0,0.93523,4e-05,9.23439]
[1779981723677,43.6,72613.85,0.0,0.93558,4e-05,9.19668]
[1779981724684,43.6,72616.89,0.0,0.9357,4e-05,9.18361]
[1779981726698,43.6,72622.36,0.0,0.93592,4e-05,9.16015]
[1779981731733,43.6,72627.12,0.0,0.93611,4e-05,9.13927]
[1779981732741,43.6,72636.1,0.0,0.93647,4e-05,9.10104]
[1779981733748,43.6,72639.91,0.0,0.93662,4e-05,9.08481]
[1779981738783,43.6,72641.97,0.0,0.9367,4e-05,9.07582]
[1779981741806,43.6,72671.07,0.0,0.93783,4e-05,8.9531]
[1779981742813,43.6,72666.14,0.0,0.93764,4e-05,8.9739]
[1779981744876,43.6,72674.16,0.0,0.93794,4e-05,8.94057]
[1779981749869,43.6,72686.13,0.0,0.93839,4e-05,8.8912]
[1779981750876,43.6,72690.59,0.0,0.93856,4e-05,8.8728]
[1779981755911,43.61,72690.17,0.0,0.93855,4e-05,8.87309]
[1779981757925,43.61,72695.12,0.0,0.93874,4e-05,8.85297]
[1779981758932,43.61,72702.35,0.0,0.93901,4e-05,8.82317]
[1779981760946,43.61,72712.24,0.0,0.93937,4e-05,8.78281]
[1779981761953,43.61,72717.4,0.0,0.93957,4e-05,8.76183]
[1779981763967,43.61,72712.5,0.0,0.93937,4e-05,8.78299]
[1779981764974,43.61,72707.85,0.0,0.93919,4e-05,8.80268]
[1779981770011,43.62,72706.9,0.0,0.93914,4e-05,8.80843]
[1779981773031,43.62,72713.86,0.0,0.9394,4e-05,8.78057]
[1779981774038,43.62,72706.88,0.0,0.93913,4e-05,8.80991]
[1779981775045,43.62,72702.1,0.0,0.93895,4e-05,8.83011]
[1779981780080,43.62,72703.44,0.0,0.93898,4e-05,8.82604]
[1779981782094,43.62,72713.4,0.0,0.93935,4e-05,8.78531]
[1779981783101,43.62,72715.54,0.0,0.93943,4e-05,8.77681]
[1779981785115,43.63,72722.05,0.0,0.93967,4e-05,8.75064]
[1779981787129,43.63,72727.55,0.0,0.93987,4e-05,8.72878]
[1779981791158,43.63,72722.98,0.0,0.93968,4e-05,8.74952]
[1779981794179,43.63,72715.58,0.0,0.93939,4e-05,8.78137]
[1779981797200,43.64,72720.18,0.0,0.93955,4e-05,8.76341]
[1779981799214,43.64,72725.0,0.0,0.93973,4e-05,8.74423]
[1779981804249,43.64,72719.7,0.0,0.93951,4e-05,8.76823]
[1779981809284,43.65,72713.38,0.0,0.93926,4e-05,8.79626]
[1779981814341,43.65,72713.21,0.0,0.93926,4e-05,8.79557]
[1779981814393,43.65,72713.21,0.0,0.93926,4e-05,8.79557]
[1779981814473,43.65,72713.21,0.0,0.93926,4e-05,8.79557]
[1779981814523,43.65,72713.29,0.0,0.93925,4e-05,8.79592]
[1779981815957,43.65,72713.29,0.0,0.93925,4e-05,8.79592]
[1779981815969,43.65,72713.29,0.0,0.93925,4e-05,8.79592]
[1779981816015,43.65,72713.29,0.0,0.93925,4e-05,8.79592]
[1779981817284,43.65,72713.66,0.0,0.93926,4e-05,8.79473]
[1779981817467,43.65,72713.66,0.0,0.93926,4e-05,8.79473]
[1779981819360,43.65,72720.54,0.0,0.93951,4e-05,8.76727]
[1779981821374,43.66,72727.2,0.0,0.93976,4e-05,8.7405]
[1779981823389,43.66,72737.55,0.0,0.94013,4e-05,8.69867]
[1779981825403,43.66,72739.82,0.0,0.94021,4e-05,8.69028]
[1779981827418,43.66,72745.05,0.0,0.9404,4e-05,8.66981]
[1779981828425,43.66,72731.59,0.0,0.93989,4e-05,8.72576]
[1779981829437,43.66,72710.92,0.0,0.93911,4e-05,8.81183]
[1779981830444,43.67,72705.96,0.0,0.93892,4e-05,8.83287]
[1779981831450,43.67,72707.41,0.0,0.93897,4e-05,8.82716]
[1779981836488,43.67,72711.8,0.0,0.93912,4e-05,8.81035]
[1779981838500,43.67,72719.27,0.0,0.9394,4e-05,8.77999]
[1779981840514,43.67,72727.58,0.0,0.93971,4e-05,8.7463]
[1779981841521,43.67,72727.07,0.0,0.93968,4e-05,8.7492]
[1779981846557,43.68,72727.14,0.0,0.93966,4e-05,8.75095]
[1779981848570,43.68,72733.66,0.0,0.9399,4e-05,8.72487]
[1779981850584,43.68,72729.06,0.0,0.93972,4e-05,8.74478]
[1779981851591,43.68,72722.25,0.0,0.93947,4e-05,8.77293]
[1779981854612,43.68,72728.57,0.0,0.9397,4e-05,8.74753]
[1779981855619,43.68,72737.01,0.0,0.94001,4e-05,8.71313]
[1779981856626,43.68,72740.36,0.0,0.94013,4e-05,8.6998]
[1779981860654,43.69,72745.36,0.0,0.9403,4e-05,8.68124]
[1779981861662,43.69,72750.37,0.0,0.94048,4e-05,8.66117]
[1779981862669,43.69,72756.91,0.0,0.94072,4e-05,8.63448]
[1779981864683,43.69,72759.85,0.0,0.94082,4e-05,8.62281]
[1779981866697,43.69,72771.47,0.0,0.94125,4e-05,8.57571]
[1779981867704,43.69,72775.8,0.0,0.9414,4e-05,8.55833]
[1779981869724,43.7,72762.39,0.0,0.9409,4e-05,8.61453]
[1779981870729,43.7,72755.0,0.0,0.94062,4e-05,8.64542]
[1779981875764,43.7,72753.88,0.0,0.94057,4e-05,8.65019]
[1779981876779,43.7,72744.61,0.0,0.94022,4e-05,8.68882]
[1779981877782,43.71,72729.53,0.0,0.93965,4e-05,8.75145]
[1779981878789,43.71,72728.2,0.0,0.9396,4e-05,8.75735]
[1779981879796,43.71,72737.99,0.0,0.93996,4e-05,8.71737]
[1779981880803,43.71,72739.84,0.0,0.94003,4e-05,8.71021]
[1779981884832,43.71,72749.92,0.0,0.94039,4e-05,8.67064]
[1779981886846,43.71,72753.28,0.0,0.9405,4e-05,8.65793]
[1779981889868,43.72,72744.02,0.0,0.94014,4e-05,8.69756]
[1779981892892,43.72,72737.81,0.0,0.9399,4e-05,8.72452]
[1779981895913,43.72,72743.06,0.0,0.94008,4e-05,8.70422]
[1779981899941,43.73,72738.84,0.0,0.93991,4e-05,8.72335]
[1779981903969,43.73,72733.58,0.0,0.9397,4e-05,8.74674]
[1779981905983,43.73,72739.48,0.0,0.93991,4e-05,8.72319]
[1779981911153,43.74,72740.39,0.0,0.93993,4e-05,8.72112]
[1779981911205,43.74,72740.39,0.0,0.93993,4e-05,8.72112]
[1779981911219,43.74,72740.39,0.0,0.93993,4e-05,8.72112]
[1779981911306,43.74,72739.13,0.0,0.93988,4e-05,8.72673]
[1779981917061,43.74,72739.49,0.0,0.93987,4e-05,8.72773]
[1779981920015,43.74,72738.4,0.0,0.93983,4e-05,8.73302]
[1779981920070,43.74,72738.4,0.0,0.93983,4e-05,8.73302]
[1779981920221,43.74,72738.4,0.0,0.93983,4e-05,8.73302]
[1779981920322,43.75,72738.0,0.0,0.93981,4e-05,8.73506]
[1779981923650,43.75,72738.82,0.0,0.93983,4e-05,8.73285]
[1779981923699,43.75,72738.82,0.0,0.93983,4e-05,8.73285]
[1779981923719,43.75,72738.82,0.0,0.93983,4e-05,8.73285]
[1779981930152,43.75,72738.63,0.0,0.9398,4e-05,8.73637]
[1779981931168,43.75,72744.21,0.0,0.94002,4e-05,8.71105]
[1779981932171,43.76,72758.31,0.0,0.94054,4e-05,8.6536]
[1779981933178,43.76,72760.69,0.0,0.94062,4e-05,8.64397]
[1779981937206,43.76,72765.27,0.0,0.94079,4e-05,8.62577]
[1779981939220,43.76,72751.26,0.0,0.94026,4e-05,8.68388]
[1779981940227,43.76,72747.61,0.0,0.94013,4e-05,8.69934]
[1779981945262,43.76,72755.09,0.0,0.94038,4e-05,8.6709]
[1779981950297,43.77,72755.97,0.0,0.94039,4e-05,8.66966]
[1779981952311,43.77,72762.47,0.0,0.94063,4e-05,8.64405]
[1779981957347,43.78,72764.58,0.0,0.94068,4e-05,8.63813]
[1779981958811,43.78,72766.4,0.0,0.94074,4e-05,8.63124]
[1779981958863,43.78,72766.4,0.0,0.94074,4e-05,8.63124]
[1779981958966,43.78,72766.4,0.0,0.94074,4e-05,8.63124]
[1779981959361,43.78,72766.5,0.0,0.94074,4e-05,8.63139]
[1779981963390,43.78,72758.61,0.0,0.94043,4e-05,8.66595]
[1779981965404,43.79,72756.57,0.0,0.94035,4e-05,8.67532]
[1779981966420,43.79,72756.57,0.0,0.94035,4e-05,8.67532]
[1779981966472,43.79,72756.99,0.0,0.94036,4e-05,8.6741]
[1779981967418,43.79,72757.33,0.0,0.94036,4e-05,8.67321]
[1779981968653,43.79,72757.31,0.0,0.94036,4e-05,8.67379]
[1779981968715,43.79,72757.31,0.0,0.94036,4e-05,8.67379]
[1779981968966,43.79,72757.31,0.0,0.94036,4e-05,8.67379]
[1779981972402,43.79,72757.85,0.0,0.94037,4e-05,8.67259]
[1779981972471,43.79,72757.72,0.0,0.94036,4e-05,8.67363]
[1779981972503,43.79,72757.46,0.0,0.94035,4e-05,8.6752]
[1779981978495,43.8,72757.59,0.0,0.94033,4e-05,8.67774]
[1779981979502,43.8,72749.6,0.0,0.94002,4e-05,8.71105]
[1779981981516,43.8,72746.6,0.0,0.9399,4e-05,8.72433]
[1779981985019,43.81,72745.88,0.0,0.93987,4e-05,8.72814]
[1779981985072,43.81,72745.88,0.0,0.93987,4e-05,8.72814]
[1779981985221,43.81,72745.88,0.0,0.93987,4e-05,8.72814]
[1779981985286,43.81,72744.5,0.0,0.93981,4e-05,8.73466]
[1779981990579,43.81,72745.58,0.0,0.93983,4e-05,8.73221]
[1779981992595,43.81,72746.08,0.0,0.93987,4e-05,8.7278]
[1779981992647,43.81,72746.08,0.0,0.93987,4e-05,8.7278]
[1779981992718,43.81,72746.08,0.0,0.93987,4e-05,8.7278]
[1779981992819,43.81,72746.77,0.0,0.93988,4e-05,8.72577]
[1779981993600,43.81,72751.98,0.0,0.94008,4e-05,8.70437]
[1779981996624,43.82,72750.01,0.0,0.94,4e-05,8.71337]
[1779981997915,43.82,72750.01,0.0,0.94,4e-05,8.71337]
[1779981997969,43.82,72750.01,0.0,0.94,4e-05,8.71337]
[1779981998017,43.82,72750.61,0.0,0.94001,4e-05,8.71176]
[1779981999972,43.82,72749.82,0.0,0.93998,4e-05,8.715]
[1779982000071,43.82,72744.73,0.0,0.93979,4e-05,8.73677]
[1779982002259,43.82,72746.61,0.0,0.93986,4e-05,8.72904]
[1779982002310,43.82,72746.61,0.0,0.93986,4e-05,8.72904]
[1779982002467,43.82,72746.61,0.0,0.93986,4e-05,8.72904]
[1779982003975,43.82,72747.12,0.0,0.93987,4e-05,8.72772]
[1779982004011,43.82,72747.08,0.0,0.93986,4e-05,8.72867]
[1779982007302,43.82,72747.63,0.0,0.93987,4e-05,8.7272]
[1779982007353,43.82,72747.63,0.0,0.93987,4e-05,8.7272]
[1779982007471,43.82,72747.63,0.0,0.93987,4e-05,8.7272]
[1779982007403,43.83,72745.77,0.0,0.9398,4e-05,8.73524]
[1779982009647,43.83,72747.11,0.0,0.93984,4e-05,8.73048]
[1779982009719,43.83,72747.11,0.0,0.93984,4e-05,8.73048]
[1779982009971,43.83,72747.11,0.0,0.93984,4e-05,8.73048]
[1779982013937,43.83,72751.72,0.0,0.94,4e-05,8.71314]
[1779982013968,43.83,72751.72,0.0,0.94,4e-05,8.71314]
[1779982014038,43.83,72755.01,0.0,0.94012,4e-05,8.69965]
[1779982016082,43.83,72756.35,0.0,0.94017,4e-05,8.69418]
[1779982016130,43.83,72756.35,0.0,0.94017,4e-05,8.69418]
[1779982016185,43.83,72756.35,0.0,0.94017,4e-05,8.69418]
[1779982016218,43.83,72756.35,0.0,0.94017,4e-05,8.69418]
[1779982016332,43.83,72756.35,0.0,0.94017,4e-05,8.69418]
[1779982016466,43.83,72756.35,0.0,0.94017,4e-05,8.69418]
[1779982017974,43.83,72758.53,0.0,0.94025,4e-05,8.68533]
[1779982018071,43.83,72759.15,0.0,0.94028,4e-05,8.68284]
[1779982018791,43.83,72754.76,0.0,0.94011,4e-05,8.70131]
[1779982023827,43.84,72755.94,0.0,0.94013,4e-05,8.69869]
[1779982024841,43.84,72762.73,0.0,0.94038,4e-05,8.67087]
[1779982025848,43.84,72768.68,0.0,0.9406,4e-05,8.64658]
[1779982027861,43.84,72774.57,0.0,0.94081,4e-05,8.62357]
[1779982029359,43.84,72774.57,0.0,0.94081,4e-05,8.62357]
[1779982029413,43.84,72774.57,0.0,0.94081,4e-05,8.62357]
[1779982029467,43.84,72774.57,0.0,0.94081,4e-05,8.62357]
[1779982029460,43.84,72774.57,0.0,0.9408,4e-05,8.6247]
[1779982029876,43.84,72774.38,0.0,0.94079,4e-05,8.62548]
[1779982031890,43.84,72790.01,0.0,0.94136,4e-05,8.563]
[1779982032897,43.85,72793.92,0.0,0.94149,4e-05,8.54769]
[1779982033905,43.85,72793.68,0.0,0.94148,4e-05,8.54893]
[1779982037933,43.85,72787.94,0.0,0.94126,4e-05,8.57342]
[1779982038940,43.85,72779.2,0.0,0.94094,4e-05,8.6093]
[1779982039947,43.85,72779.4,0.0,0.94094,4e-05,8.60976]
[1779982042974,43.85,72791.8,0.0,0.94138,4e-05,8.56052]
[1779982043856,43.85,72791.8,0.0,0.94138,4e-05,8.56052]
[1779982043967,43.85,72791.8,0.0,0.94138,4e-05,8.56052]
[1779982043981,43.86,72797.96,0.0,0.9416,4e-05,8.53599]
[1779982047002,43.86,72802.84,0.0,0.94177,4e-05,8.51716]
[1779982049015,43.86,72807.51,0.0,0.94193,4e-05,8.49897]
[1779982054051,43.86,72803.11,0.0,0.94177,4e-05,8.51589]
[1779982058759,43.87,72802.2,0.0,0.94172,4e-05,8.52172]
[1779982058783,43.87,72802.2,0.0,0.94172,4e-05,8.52172]
[1779982059369,43.87,72802.2,0.0,0.94172,4e-05,8.52172]
[1779982059471,43.87,72798.19,0.0,0.94157,4e-05,8.5387]
[1779982061971,43.87,72796.62,0.0,0.9415,4e-05,8.54646]
[1779982062108,43.87,72797.62,0.0,0.94153,4e-05,8.54309]
[1779982065873,43.88,72800.53,0.0,0.94162,4e-05,8.53339]
[1779982065897,43.88,72800.53,0.0,0.94162,4e-05,8.53339]
[1779982065968,43.88,72800.53,0.0,0.94162,4e-05,8.53339]
[1779982066136,43.88,72798.35,0.0,0.94153,4e-05,8.54292]
[1779982068870,43.88,72796.04,0.0,0.94144,4e-05,8.55366]
[1779982068922,43.88,72796.04,0.0,0.94144,4e-05,8.55366]
[1779982068968,43.88,72796.04,0.0,0.94144,4e-05,8.55366]
[1779982071635,43.89,72797.3,0.0,0.94146,4e-05,8.55056]
[1779982071689,43.89,72797.3,0.0,0.94146,4e-05,8.55056]
[1779982071718,43.89,72797.3,0.0,0.94146,4e-05,8.55056]
[1779982072180,43.89,72798.73,0.0,0.94151,4e-05,8.54543]
[1779982076818,43.89,72801.12,0.0,0.94157,4e-05,8.53848]
[1779982076858,43.89,72801.12,0.0,0.94157,4e-05,8.53848]
[1779982076968,43.89,72801.12,0.0,0.94157,4e-05,8.53848]
[1779982078181,43.9,72802.72,0.0,0.94163,4e-05,8.53269]
[1779982078206,43.9,72802.72,0.0,0.94163,4e-05,8.53269]
[1779982078231,43.9,72802.72,0.0,0.94163,4e-05,8.53269]
[1779982078333,43.9,72802.46,0.0,0.94161,4e-05,8.53444]
[1779982080236,43.9,72807.21,0.0,0.94177,4e-05,8.51621]
[1779982082251,43.9,72803.62,0.0,0.94164,4e-05,8.53176]
[1779982083199,43.9,72803.62,0.0,0.94164,4e-05,8.53176]
[1779982083218,43.9,72803.62,0.0,0.94164,4e-05,8.53176]
[1779982083392,43.9,72798.83,0.0,0.94146,4e-05,8.55186]
[1779982083952,43.9,72798.83,0.0,0.94146,4e-05,8.55186]
[1779982085968,43.91,72800.49,0.0,0.9415,4e-05,8.54646]
[1779982086143,43.91,72800.49,0.0,0.9415,4e-05,8.54646]
[1779982086195,43.91,72800.49,0.0,0.9415,4e-05,8.54646]
[1779982086218,43.91,72800.49,0.0,0.9415,4e-05,8.54646]
[1779982086279,43.91,72799.56,0.0,0.94146,4e-05,8.5509]
[1779982088293,43.91,72792.21,0.0,0.94118,4e-05,8.58204]
[1779982089300,43.91,72785.86,0.0,0.94095,4e-05,8.60846]
[1779982090175,43.91,72785.86,0.0,0.94095,4e-05,8.60846]
[1779982090222,43.91,72785.86,0.0,0.94095,4e-05,8.60846]
[1779982090308,43.91,72785.41,0.0,0.94093,4e-05,8.61086]
[1779982092883,43.92,72786.64,0.0,0.94096,4e-05,8.60699]
[1779982092908,43.92,72786.64,0.0,0.94096,4e-05,8.60699]
[1779982092967,43.92,72786.64,0.0,0.94096,4e-05,8.60699]
[1779982094021,43.92,72787.09,0.0,0.94097,4e-05,8.60574]
[1779982095967,43.92,72787.15,0.0,0.94096,4e-05,8.60665]
[1779982096350,43.92,72787.07,0.0,0.94096,4e-05,8.60755]
[1779982100378,43.93,72783.78,0.0,0.94082,4e-05,8.62327]
[1779982101930,43.93,72781.2,0.0,0.94072,4e-05,8.63434]
[1779982101972,43.93,72781.2,0.0,0.94072,4e-05,8.63434]
[1779982102393,43.93,72779.82,0.0,0.94066,4e-05,8.64051]
[1779982104777,43.93,72780.86,0.0,0.94069,4e-05,8.63735]
[1779982104826,43.93,72780.86,0.0,0.94069,4e-05,8.63735]
[1779982104967,43.93,72780.86,0.0,0.94069,4e-05,8.63735]
[1779982105969,43.93,72781.15,0.0,0.9407,4e-05,8.63671]
[1779982106421,43.93,72781.49,0.0,0.9407,4e-05,8.63587]
[1779982111456,43.94,72781.35,0.0,0.94069,4e-05,8.63647]
[1779982115643,43.94,72781.11,0.0,0.94066,4e-05,8.6397]
[1779982115694,43.94,72781.11,0.0,0.94066,4e-05,8.6397]
[1779982115718,43.94,72781.11,0.0,0.94066,4e-05,8.6397]
[1779982116221,43.94,72781.11,0.0,0.94066,4e-05,8.6397]
[1779982116466,43.94,72781.11,0.0,0.94066,4e-05,8.6397]
[1779982116551,43.94,72781.11,0.0,0.94066,4e-05,8.6397]
[1779982116568,43.94,72781.88,0.0,0.94069,4e-05,8.63712]
[1779982116718,43.94,72781.88,0.0,0.94069,4e-05,8.63712]
[1779982122534,43.95,72783.18,0.0,0.9407,4e-05,8.63525]
[1779982123542,43.95,72789.1,0.0,0.94092,4e-05,8.61174]
[1779982123673,43.95,72789.1,0.0,0.94092,4e-05,8.61174]
[1779982123880,43.95,72789.1,0.0,0.94092,4e-05,8.61174]
[1779982124549,43.95,72797.22,0.0,0.94121,4e-05,8.57897]
[1779982125556,43.95,72797.61,0.0,0.94122,4e-05,8.57765]
[1779982126452,43.95,72797.61,0.0,0.94122,4e-05,8.57765]
[1779982126466,43.95,72797.61,0.0,0.94122,4e-05,8.57765]
[1779982126504,43.95,72797.61,0.0,0.94122,4e-05,8.57765]
[1779982128208,43.95,72799.09,0.0,0.94127,4e-05,8.57217]
[1779982128217,43.95,72799.09,0.0,0.94127,4e-05,8.57217]
[1779982129654,43.96,72800.0,0.0,0.9413,4e-05,8.56901]
[1779982129708,43.96,72800.0,0.0,0.9413,4e-05,8.56901]
[1779982129717,43.96,72800.0,0.0,0.9413,4e-05,8.56901]
[1779982130591,43.96,72800.03,0.0,0.9413,4e-05,8.56916]
[1779982135625,43.96,72802.07,0.0,0.94135,4e-05,8.56342]
[1779982136633,43.96,72796.25,0.0,0.94113,4e-05,8.5877]
[1779982139862,43.97,72795.27,0.0,0.94108,4e-05,8.59356]
[1779982139977,43.97,72795.27,0.0,0.94108,4e-05,8.59356]
[1779982140011,43.97,72795.27,0.0,0.94108,4e-05,8.59356]
[1779982140216,43.97,72795.27,0.0,0.94108,4e-05,8.59356]
[1779982140282,43.97,72792.94,0.0,0.94099,4e-05,8.60363]
[1779982140877,43.97,72789.99,0.0,0.94088,4e-05,8.61562]
[1779982142675,43.97,72793.78,0.0,0.94101,4e-05,8.60139]
[1779982145464,43.97,72794.64,0.0,0.94104,4e-05,8.59851]
[1779982145516,43.97,72794.64,0.0,0.94104,4e-05,8.59851]
[1779982145719,43.98,72794.08,0.0,0.94101,4e-05,8.602]
[1779982151625,43.98,72793.64,0.0,0.94096,4e-05,8.60678]
[1779982151677,43.98,72791.98,0.0,0.9409,4e-05,8.61352]
[1779982151719,43.98,72791.98,0.0,0.9409,4e-05,8.61352]
[1779982156833,43.99,72794.25,0.0,0.94096,4e-05,8.60721]
[1779982156880,43.99,72794.25,0.0,0.94096,4e-05,8.60721]
[1779982156970,43.99,72794.25,0.0,0.94096,4e-05,8.60721]
[1779982162816,44.0,72796.17,0.0,0.94099,4e-05,8.60358]
[1779982164725,44.0,72795.14,0.0,0.94095,4e-05,8.60834]
[1779982164776,44.0,72795.14,0.0,0.94095,4e-05,8.60834]
[1779982164970,44.0,72795.14,0.0,0.94095,4e-05,8.60834]
[1779982169851,44.01,72797.41,0.0,0.941,4e-05,8.60258]
[1779982169864,44.01,72802.37,0.0,0.94118,4e-05,8.58246]
[1779982171037,44.01,72802.37,0.0,0.94118,4e-05,8.58246]
[1779982171077,44.01,72802.37,0.0,0.94118,4e-05,8.58246]
[1779982171231,44.01,72802.37,0.0,0.94118,4e-05,8.58246]
[1779982171333,44.01,72805.72,0.0,0.94132,4e-05,8.56659]
[1779982173893,44.01,72809.41,0.0,0.94145,4e-05,8.55212]
[1779982176914,44.01,72812.73,0.0,0.94156,4e-05,8.53944]
[1779982178156,44.01,72812.73,0.0,0.94156,4e-05,8.53944]
[1779982178202,44.01,72812.73,0.0,0.94156,4e-05,8.53944]
[1779982178220,44.01,72812.73,0.0,0.94156,4e-05,8.53944]
[1779982179314,44.01,72815.88,0.0,0.94167,4e-05,8.52751]
[1779982179935,44.01,72819.54,0.0,0.9418,4e-05,8.51275]
[1779982182957,44.01,72829.3,0.0,0.94215,4e-05,8.47437]
[1779982184970,44.01,72828.89,0.0,0.94213,4e-05,8.47672]
[1779982187994,44.02,72834.18,0.0,0.94231,4e-05,8.45661]
[1779982190330,44.02,72833.7,0.0,0.94229,4e-05,8.45892]
[1779982190345,44.02,72833.7,0.0,0.94229,4e-05,8.45892]
[1779982190542,44.02,72833.7,0.0,0.94229,4e-05,8.45892]
[1779982197057,44.02,72839.92,0.0,0.94248,4e-05,8.43726]
[1779982198065,44.03,72843.0,0.0,0.94259,4e-05,8.42533]
[1779982199072,44.03,72839.94,0.0,0.94247,4e-05,8.43805]
[1779982200079,44.03,72835.44,0.0,0.94231,4e-05,8.45658]
[1779982202093,44.03,72840.41,0.0,0.94248,4e-05,8.43753]
[1779982204813,44.03,72841.89,0.0,0.94252,4e-05,8.43295]
[1779982204865,44.03,72841.89,0.0,0.94252,4e-05,8.43295]
[1779982204968,44.03,72841.89,0.0,0.94252,4e-05,8.43295]
[1779982205114,44.03,72839.76,0.0,0.94244,4e-05,8.44149]
[1779982206126,44.03,72836.63,0.0,0.94233,4e-05,8.45452]
[1779982208140,44.04,72839.71,0.0,0.94242,4e-05,8.44353]
[1779982211161,44.04,72846.99,0.0,0.94268,4e-05,8.41529]
[1779982212168,44.04,72854.99,0.0,0.94296,4e-05,8.38378]
[1779982213179,44.04,72848.47,0.0,0.94272,4e-05,8.41035]
[1779982214184,44.04,72837.33,0.0,0.94232,4e-05,8.45498]
[1779982215194,44.04,72841.81,0.0,0.94248,4e-05,8.43758]
[1779982216200,44.04,72844.75,0.0,0.94258,4e-05,8.42666]
[1779982217689,44.04,72844.75,0.0,0.94258,4e-05,8.42666]
[1779982217692,44.05,72840.91,0.0,0.94242,4e-05,8.44384]
[1779982217728,44.05,72840.91,0.0,0.94242,4e-05,8.44384]
[1779982218214,44.05,72837.08,0.0,0.94229,4e-05,8.4592]
[1779982221235,44.05,72827.77,0.0,0.94193,4e-05,8.4992]
[1779982222590,44.05,72827.77,0.0,0.94193,4e-05,8.4992]
[1779982222642,44.05,72827.77,0.0,0.94193,4e-05,8.4992]
[1779982222610,44.07,72824.93,0.0,0.94175,4e-05,8.51987]
[1779982222721,44.07,72824.93,0.0,0.94175,4e-05,8.51987]
[1779982224256,44.07,72827.8,0.0,0.94184,4e-05,8.50907]
[1779982225263,44.08,72834.47,0.0,0.94208,4e-05,8.483]
[1779982226271,44.08,72840.14,0.0,0.94227,4e-05,8.46101]
[1779982227278,44.08,72835.0,0.0,0.94207,4e-05,8.48331]
[1779982228867,44.08,72834.83,0.0,0.94207,4e-05,8.48399]
[1779982228919,44.08,72834.83,0.0,0.94207,4e-05,8.48399]
[1779982228971,44.08,72834.83,0.0,0.94207,4e-05,8.48399]
[1779982232315,44.09,72838.45,0.0,0.94218,4e-05,8.47037]
[1779982233322,44.09,72844.05,0.0,0.94238,4e-05,8.44834]
[1779982234324,44.09,72844.05,0.0,0.94238,4e-05,8.44834]
[1779982234376,44.09,72844.05,0.0,0.94238,4e-05,8.44834]
[1779982234467,44.09,72844.05,0.0,0.94238,4e-05,8.44834]
[1779982237352,44.09,72847.75,0.0,0.9425,4e-05,8.43536]
[1779982238359,44.1,72850.07,0.0,0.94258,4e-05,8.42655]
[1779982240231,44.1,72850.9,0.0,0.9426,4e-05,8.42333]
[1779982240284,44.1,72850.9,0.0,0.9426,4e-05,8.42333]
[1779982240469,44.1,72850.9,0.0,0.9426,4e-05,8.42333]
[1779982244402,44.1,72845.63,0.0,0.94241,4e-05,8.4452]
[1779982245176,44.1,72845.63,0.0,0.94241,4e-05,8.4452]
[1779982245189,44.1,72845.63,0.0,0.94241,4e-05,8.4452]
[1779982245217,44.1,72845.63,0.0,0.94241,4e-05,8.4452]
[1779982247620,44.1,72840.27,0.0,0.94219,4e-05,8.46926]
[1779982248431,44.1,72831.7,0.0,0.94188,4e-05,8.50448]
[1779982248989,44.1,72831.7,0.0,0.94188,4e-05,8.50448]
[1779982249079,44.1,72831.7,0.0,0.94188,4e-05,8.50448]
[1779982249438,44.11,72830.29,0.0,0.94182,4e-05,8.5109]
[1779982249969,44.11,72830.29,0.0,0.94182,4e-05,8.5109]
[1779982250454,44.11,72822.34,0.0,0.94153,4e-05,8.54365]
[1779982251453,44.11,72812.12,0.0,0.94115,4e-05,8.58559]
[1779982252460,44.11,72808.01,0.0,0.941,4e-05,8.60283]
[1779982257495,44.12,72805.92,0.0,0.9409,4e-05,8.61413]
[1779982257892,44.12,72805.92,0.0,0.9409,4e-05,8.61413]
[1779982259510,44.12,72808.93,0.0,0.941,4e-05,8.60305]
[1779982261524,44.12,72817.18,0.0,0.94129,4e-05,8.57043]
[1779982263538,44.12,72812.72,0.0,0.94113,4e-05,8.58888]
[1779982265552,44.12,72805.64,0.0,0.94086,4e-05,8.6183]
[1779982266559,44.12,72800.34,0.0,0.94066,4e-05,8.64032]
[1779982269580,44.13,72803.01,0.0,0.94075,4e-05,8.63099]
[1779982274615,44.13,72803.94,0.0,0.94076,4e-05,8.62976]
[1779982279651,44.14,72802.78,0.0,0.94069,4e-05,8.63699]
[1779982284685,44.14,72801.15,0.0,0.94061,4e-05,8.64609]
[1779982287707,44.15,72798.63,0.0,0.94051,4e-05,8.65776]
[1779982288714,44.15,72790.34,0.0,0.9402,4e-05,8.69191]
[1779982291735,44.15,72789.31,0.0,0.94017,4e-05,8.69459]
[1779982292742,44.15,72792.94,0.0,0.9403,4e-05,8.68023]
[1779982293749,44.15,72795.56,0.0,0.94039,4e-05,8.67]
[1779982295763,44.15,72792.91,0.0,0.94029,4e-05,8.68165]
[1779982297777,44.16,72790.72,0.0,0.9402,4e-05,8.6914]
[1779982301336,44.16,72790.67,0.0,0.94019,4e-05,8.69242]
[1779982304826,44.16,72780.61,0.0,0.9398,4e-05,8.73542]
[1779982305833,44.16,72772.62,0.0,0.9395,4e-05,8.76839]
[1779982306841,44.16,72758.55,0.0,0.93897,4e-05,8.82633]
[1779982307847,44.16,72750.8,0.0,0.93868,4e-05,8.85837]
[1779982310565,44.16,72748.62,0.0,0.9386,4e-05,8.86774]
[1779982311875,44.17,72752.04,0.0,0.93872,4e-05,8.8538]
[1779982312881,44.17,72745.19,0.0,0.93846,4e-05,8.88215]
[1779982314908,44.17,72741.51,0.0,0.93832,4e-05,8.89754]
[1779982318926,44.17,72746.51,0.0,0.93851,4e-05,8.87729]
[1779982320942,44.17,72751.01,0.0,0.93868,4e-05,8.859]
[1779982321949,44.17,72743.3,0.0,0.93839,4e-05,8.8909]
[1779982322954,44.17,72737.93,0.0,0.93818,4e-05,8.91315]
[1779982323961,44.17,72733.88,0.0,0.93803,4e-05,8.92994]
[1779982324968,44.17,72730.83,0.0,0.93791,4e-05,8.94258]
[1779982328513,44.17,72731.03,0.0,0.93792,4e-05,8.94179]
[1779982328565,44.17,72731.03,0.0,0.93792,4e-05,8.94179]
[1779982328614,44.17,72730.78,0.0,0.93791,4e-05,8.94247]
[1779982328968,44.17,72730.78,0.0,0.93791,4e-05,8.94247]
[1779982333032,44.17,72720.18,0.0,0.93751,4e-05,8.98649]
[1779982334038,44.17,72722.71,0.0,0.93761,4e-05,8.97564]
[1779982335045,44.17,72726.97,0.0,0.93777,4e-05,8.9578]
[1779982336055,44.17,72729.5,0.0,0.93787,4e-05,8.94734]
[1779982341090,44.17,72731.9,0.0,0.93797,4e-05,8.93678]
[1779982346126,44.17,72732.47,0.0,0.93798,4e-05,8.93474]
[1779982351161,44.17,72729.67,0.0,0.93789,4e-05,8.94387]
[1779982356196,44.17,72729.61,0.0,0.93789,4e-05,8.94438]
[1779982357203,44.17,72736.18,0.0,0.93814,4e-05,8.91728]
[1779982360225,44.17,72737.69,0.0,0.9382,4e-05,8.91054]
[1779982365260,44.16,72732.52,0.0,0.93802,4e-05,8.9304]
[1779982366267,44.16,72717.11,0.0,0.93743,4e-05,8.99393]
[1779982367274,44.16,72712.64,0.0,0.93726,4e-05,9.01215]
[1779982368281,44.16,72712.12,0.0,0.93725,4e-05,9.01399]
[1779982371305,44.16,72709.88,0.0,0.93718,4e-05,9.02134]
[1779982376341,44.17,72710.5,0.0,0.93714,4e-05,9.02614]
[1779982379363,44.18,72717.18,0.0,0.93738,4e-05,9.00004]
[1779982380370,44.18,72720.23,0.0,0.93749,4e-05,8.9873]
[1779982382387,44.18,72718.73,0.0,0.93744,4e-05,8.99347]
[1779982386412,44.18,72721.23,0.0,0.93753,4e-05,8.98299]
[1779982388428,44.18,72716.95,0.0,0.93737,4e-05,9.00073]
[1779982389433,44.18,72713.88,0.0,0.93725,4e-05,9.01344]
[1779982390440,44.18,72717.83,0.0,0.93741,4e-05,8.99699]
[1779982395476,44.18,72718.88,0.0,0.93745,4e-05,8.99253]
[1779982396482,44.17,72721.64,0.0,0.93755,4e-05,8.98107]
[1779982397553,44.17,72725.06,0.0,0.93768,4e-05,8.96689]
[1779982402528,44.18,72721.31,0.0,0.93754,4e-05,8.9826]
[1779982403541,44.18,72718.65,0.0,0.93744,4e-05,8.99363]
[1779982407569,44.18,72716.22,0.0,0.93734,4e-05,9.00362]
[1779982410590,44.17,72718.71,0.0,0.93744,4e-05,8.99318]
[1779982412606,44.17,72715.78,0.0,0.93735,4e-05,9.00252]
[1779982415626,44.17,72719.95,0.0,0.93751,4e-05,8.98512]
[1779982417640,44.17,72722.62,0.0,0.93761,4e-05,8.97405]
[1779982422675,44.17,72724.35,0.0,0.93767,4e-05,8.96699]
[1779982423682,44.17,72727.71,0.0,0.9378,4e-05,8.95312]
[1779982428717,44.18,72727.93,0.0,0.93781,4e-05,8.95252]
[1779982431738,44.18,72725.27,0.0,0.9377,4e-05,8.96373]
[1779982436773,44.18,72726.27,0.0,0.93774,4e-05,8.95981]
[1779982441808,44.18,72726.53,0.0,0.93775,4e-05,8.95902]
[1779982442816,44.18,72736.73,0.0,0.93814,4e-05,8.9165]
[1779982443860,44.18,72745.47,0.0,0.93847,4e-05,8.88018]
[1779982444853,44.18,72739.22,0.0,0.93823,4e-05,8.90572]
[1779982445860,44.17,72736.77,0.0,0.93814,4e-05,8.91557]
[1779982446867,44.17,72732.51,0.0,0.93798,4e-05,8.93329]
[1779982447874,44.18,72728.7,0.0,0.93784,4e-05,8.94915]
[1779982449888,44.18,72732.36,0.0,0.93797,4e-05,8.93414]
[1779982450895,44.17,72736.29,0.0,0.93813,4e-05,8.91759]
[1779982453916,44.17,72733.59,0.0,0.93803,4e-05,8.92831]
[1779982454923,44.17,72730.43,0.0,0.93791,4e-05,8.94148]
[1779982459958,44.18,72731.34,0.0,0.93794,4e-05,8.93815]
[1779982464993,44.18,72733.81,0.0,0.93803,4e-05,8.92842]
[1779982467007,44.18,72738.68,0.0,0.93821,4e-05,8.90853]
[1779982468016,44.18,72741.61,0.0,0.93832,4e-05,8.89658]
[1779982473051,44.17,72741.66,0.0,0.93835,4e-05,8.89233]
[1779982475065,44.17,72743.99,0.0,0.93844,4e-05,8.88224]
[1779982480100,44.17,72743.21,0.0,0.9384,4e-05,8.88625]
[1779982485135,44.18,72743.01,0.0,0.93839,4e-05,8.88786]
[1779982490179,44.18,72746.37,0.0,0.93851,4e-05,8.87475]
[1779982494207,44.18,72748.57,0.0,0.93859,4e-05,8.86557]
[1779982495214,44.18,72753.24,0.0,0.93877,4e-05,8.84614]
[1779982496222,44.18,72750.1,0.0,0.93865,4e-05,8.85885]
[1779982497230,44.18,72747.01,0.0,0.93854,4e-05,8.87176]
[1779982498238,44.18,72738.5,0.0,0.93821,4e-05,8.90701]
[1779982499245,44.18,72730.69,0.0,0.93792,4e-05,8.93938]
[1779982501260,44.18,72731.32,0.0,0.93794,4e-05,8.93689]
[1779982506294,44.18,72730.85,0.0,0.93792,4e-05,8.93916]
[1779982509315,44.18,72736.07,0.0,0.93812,4e-05,8.91739]
[1779982511329,44.18,72731.53,0.0,0.93795,4e-05,8.93554]
[1779982514350,44.18,72733.95,0.0,0.93805,4e-05,8.92457]
[1779982517371,44.17,72737.55,0.0,0.9382,4e-05,8.90879]
[1779982522406,44.17,72740.91,0.0,0.93834,4e-05,8.89352]
[1779982527441,44.17,72739.05,0.0,0.93828,4e-05,8.89993]
[1779982530462,44.17,72743.07,0.0,0.93843,4e-05,8.88375]
[1779982535497,44.17,72744.37,0.0,0.93849,4e-05,8.8763]
[1779982540532,44.17,72747.78,0.0,0.93861,4e-05,8.86287]
[1779982541539,44.17,72758.46,0.0,0.93901,4e-05,8.81911]
[1779982542546,44.17,72764.25,0.0,0.93923,4e-05,8.79509]
[1779982543554,44.17,72765.1,0.0,0.93926,4e-05,8.79141]
[1779982548589,44.17,72765.72,0.0,0.93929,4e-05,8.78803]
[1779982549596,44.17,72768.37,0.0,0.93939,4e-05,8.77701]
[1779982550603,44.17,72776.92,0.0,0.93971,4e-05,8.74189]
[1779982551610,44.17,72779.36,0.0,0.9398,4e-05,8.73169]
[1779982552617,44.17,72781.61,0.0,0.93989,4e-05,8.72244]
[1779982557655,44.17,72782.57,0.0,0.93992,4e-05,8.71825]
[1779982558661,44.17,72786.02,0.0,0.94005,4e-05,8.70414]
[1779982561684,44.17,72782.64,0.0,0.93993,4e-05,8.71783]
[1779982562690,44.17,72785.85,0.0,0.94005,4e-05,8.7047]
[1779982567725,44.16,72784.48,0.0,0.94001,4e-05,8.70875]
[1779982572760,44.16,72784.61,0.0,0.94003,4e-05,8.70634]
[1779982576789,44.16,72792.28,0.0,0.94033,4e-05,8.67358]
[1779982577795,44.15,72797.56,0.0,0.94052,4e-05,8.65178]
[1779982579813,44.15,72806.06,0.0,0.94084,4e-05,8.61669]
[1779982580820,44.15,72812.86,0.0,0.94109,4e-05,8.58892]
[1779982581827,44.15,72808.7,0.0,0.94094,4e-05,8.60552]
[1779982583841,44.15,72811.32,0.0,0.94104,4e-05,8.59445]
[1779982585855,44.15,72813.3,0.0,0.94112,4e-05,8.586]
[1779982590902,44.15,72805.42,0.0,0.94084,4e-05,8.61703]
[1779982591906,44.15,72800.33,0.0,0.94067,4e-05,8.63492]
[1779982592914,44.15,72797.56,0.0,0.94057,4e-05,8.64594]
[1779982593921,44.15,72792.11,0.0,0.94037,4e-05,8.66745]
[1779982594928,44.15,72794.06,0.0,0.94045,4e-05,8.65918]
[1779982596942,44.14,72791.04,0.0,0.94034,4e-05,8.67078]
[1779982597949,44.14,72788.94,0.0,0.94027,4e-05,8.67896]
[1779982602984,44.14,72788.98,0.0,0.94029,4e-05,8.67693]
[1779982608019,44.14,72789.35,0.0,0.94032,4e-05,8.67355]
[1779982613061,44.13,72788.31,0.0,0.9403,4e-05,8.67582]
[1779982614067,44.13,72785.09,0.0,0.94018,4e-05,8.68851]
[1779982616082,44.13,72787.12,0.0,0.94026,4e-05,8.67939]
[1779982618096,44.13,72790.65,0.0,0.9404,4e-05,8.66419]
[1779982619103,44.13,72794.32,0.0,0.94054,4e-05,8.64888]
[1779982622123,44.12,72798.26,0.0,0.94069,4e-05,8.63177]
[1779982626152,44.12,72801.91,0.0,0.94084,4e-05,8.61561]
[1779982627175,44.12,72812.35,0.0,0.94122,4e-05,8.57305]
[1779982628174,44.12,72807.67,0.0,0.94105,4e-05,8.59172]
[1779982633221,44.12,72809.88,0.0,0.94115,4e-05,8.58134]
[1779982634228,44.12,72814.11,0.0,0.9413,4e-05,8.56397]
[1779982635235,44.11,72816.06,0.0,0.94137,4e-05,8.55583]
[1779982636242,44.11,72818.17,0.0,0.94145,4e-05,8.54707]
[1779982639263,44.11,72820.17,0.0,0.94153,4e-05,8.53836]
[1779982640374,44.11,72820.17,0.0,0.94153,4e-05,8.53836]
[1779982643587,44.11,72806.72,0.0,0.94105,4e-05,8.59189]
[1779982644301,44.11,72801.77,0.0,0.94087,4e-05,8.61207]
[1779982645309,44.11,72803.96,0.0,0.94095,4e-05,8.60326]
[1779982648330,44.11,72809.84,0.0,0.94116,4e-05,8.57958]
[1779982649337,44.11,72816.27,0.0,0.94139,4e-05,8.55366]
[1779982651351,44.11,72815.0,0.0,0.94137,4e-05,8.55559]
[1779982655379,44.11,72812.55,0.0,0.94129,4e-05,8.56463]
[1779982656386,44.11,72808.19,0.0,0.94113,4e-05,8.58203]
[1779982657393,44.11,72806.3,0.0,0.94106,4e-05,8.58945]
[1779982658918,44.11,72801.88,0.0,0.94091,4e-05,8.60681]
[1779982659406,44.11,72799.89,0.0,0.94083,4e-05,8.61488]
[1779982664890,44.1,72799.81,0.0,0.94085,4e-05,8.61368]
[1779982669482,44.1,72792.84,0.0,0.94061,4e-05,8.64018]
[1779982670489,44.1,72789.04,0.0,0.94047,4e-05,8.65529]
[1779982675524,44.1,72787.69,0.0,0.94042,4e-05,8.66064]
[1779982680198,44.1,72787.95,0.0,0.94043,4e-05,8.65951]
[1779982681566,44.1,72784.98,0.0,0.94032,4e-05,8.67155]
[1779982684587,44.1,72787.18,0.0,0.9404,4e-05,8.6625]
[1779982686603,44.1,72789.78,0.0,0.9405,4e-05,8.6519]
[1779982691639,44.1,72781.56,0.0,0.9402,4e-05,8.68538]
[1779982692646,44.1,72778.51,0.0,0.94009,4e-05,8.69777]
[1779982694661,44.1,72781.16,0.0,0.94018,4e-05,8.68683]
[1779982699696,44.1,72783.09,0.0,0.94026,4e-05,8.67881]
[1779982700703,44.1,72785.96,0.0,0.94036,4e-05,8.66711]
[1779982703724,44.1,72788.78,0.0,0.94047,4e-05,8.65465]
[1779982704731,44.09,72791.48,0.0,0.94058,4e-05,8.64337]
[1779982709765,44.09,72791.76,0.0,0.9406,4e-05,8.64078]
[1779982714801,44.09,72793.79,0.0,0.9407,4e-05,8.62837]
[1779982718830,44.09,72791.8,0.0,0.94064,4e-05,8.63533]
[1779982723864,44.08,72792.4,0.0,0.94067,4e-05,8.63149]
[1779982726885,44.08,72806.74,0.0,0.94121,4e-05,8.57254]
[1779982727892,44.08,72816.29,0.0,0.94155,4e-05,8.53379]
[1779982728899,44.08,72819.27,0.0,0.94166,4e-05,8.52165]
[1779982733936,44.08,72816.6,0.0,0.94157,4e-05,8.53191]
[1779982734944,44.08,72809.28,0.0,0.94131,4e-05,8.56134]
[1779982735418,44.08,72809.28,0.0,0.94131,4e-05,8.56134]
[1779982735950,44.08,72805.21,0.0,0.94116,4e-05,8.57796]
[1779982738971,44.08,72799.42,0.0,0.94094,4e-05,8.60181]
[1779982739978,44.08,72791.11,0.0,0.94064,4e-05,8.63563]
[1779982740985,44.08,72787.5,0.0,0.9405,4e-05,8.65034]
[1779982746020,44.08,72788.03,0.0,0.94052,4e-05,8.64827]
[1779982748207,44.08,72787.16,0.0,0.94049,4e-05,8.65183]
[1779982751055,44.08,72784.36,0.0,0.94039,4e-05,8.66328]
[1779982755082,44.08,72786.42,0.0,0.94046,4e-05,8.65492]
[1779982760119,44.08,72786.32,0.0,0.94046,4e-05,8.65544]
[1779982763140,44.08,72788.63,0.0,0.94054,4e-05,8.64612]
[1779982768175,44.08,72786.48,0.0,0.94046,4e-05,8.65504]
[1779982771197,44.08,72777.34,0.0,0.94014,4e-05,8.68962]
[1779982772204,44.08,72769.33,0.0,0.93985,4e-05,8.7223]
[1779982774218,44.08,72770.2,0.0,0.93988,4e-05,8.71858]
[1779982775225,44.08,72766.16,0.0,0.93973,4e-05,8.73503]
[1779982776232,44.08,72762.64,0.0,0.9396,4e-05,8.74933]
[1779982781267,44.08,72763.53,0.0,0.93964,4e-05,8.74512]
[1779982782274,44.08,72756.9,0.0,0.93939,4e-05,8.77217]
[1779982783281,44.08,72746.2,0.0,0.93899,4e-05,8.81596]
[1779982784288,44.08,72742.8,0.0,0.93887,4e-05,8.82977]
[1779982788319,44.08,72748.05,0.0,0.93907,4e-05,8.80733]
[1779982789327,44.08,72750.97,0.0,0.93918,4e-05,8.79516]
[1779982794362,44.08,72750.53,0.0,0.93917,4e-05,8.79616]
[1779982799398,44.07,72750.3,0.0,0.93917,4e-05,8.79627]
[1779982804442,44.07,72743.21,0.0,0.93891,4e-05,8.8246]
[1779982806469,44.07,72746.86,0.0,0.93905,4e-05,8.80921]
[1779982809490,44.07,72749.33,0.0,0.93915,4e-05,8.79851]
[1779982813518,44.07,72753.53,0.0,0.93931,4e-05,8.78062]
[1779982814525,44.07,72760.29,0.0,0.93957,4e-05,8.75276]
[1779982816539,44.07,72761.38,0.0,0.93961,4e-05,8.74808]
[1779982817546,44.07,72764.13,0.0,0.93971,4e-05,8.73675]
[1779982822581,44.07,72763.54,0.0,0.93969,4e-05,8.73885]
[1779982825602,44.07,72759.04,0.0,0.93953,4e-05,8.75708]
[1779982828623,44.07,72756.12,0.0,0.93942,4e-05,8.76879]
[1779982833659,44.06,72755.2,0.0,0.93941,4e-05,8.76927]
[1779982836680,44.06,72759.29,0.0,0.93956,4e-05,8.75218]
[1779982837687,44.06,72762.83,0.0,0.9397,4e-05,8.7375]
[1779982840708,44.06,72774.64,0.0,0.94014,4e-05,8.68908]
[1779982841715,44.06,72778.97,0.0,0.9403,4e-05,8.67145]
[1779982844226,44.06,72789.84,0.0,0.94069,4e-05,8.62733]
[1779982844736,44.06,72794.26,0.0,0.94085,4e-05,8.60951]
[1779982849771,44.06,72795.22,0.0,0.94089,4e-05,8.60533]
[1779982854806,44.07,72796.24,0.0,0.94091,4e-05,8.60311]
[1779982859841,44.07,72795.36,0.0,0.94087,4e-05,8.60748]
[1779982864876,44.07,72794.68,0.0,0.94084,4e-05,8.61102]
[1779982869929,44.07,72797.01,0.0,0.94092,4e-05,8.60232]
[1779982870924,44.07,72785.5,0.0,0.9405,4e-05,8.64923]
[1779982871931,44.07,72780.77,0.0,0.94032,4e-05,8.66857]
[1779982872945,44.07,72778.74,0.0,0.94025,4e-05,8.6769]
[1779982874187,44.07,72781.08,0.0,0.94033,4e-05,8.66742]
[1779982879994,44.07,72779.69,0.0,0.94028,4e-05,8.67351]
[1779982881001,44.07,72777.42,0.0,0.94019,4e-05,8.68282]
[1779982882012,44.07,72772.09,0.0,0.94,4e-05,8.70461]
[1779982883019,44.07,72769.21,0.0,0.93989,4e-05,8.71638]
[1779982885033,44.07,72771.88,0.0,0.93999,4e-05,8.70546]
[1779982887047,44.07,72774.34,0.0,0.94008,4e-05,8.69544]
[1779982892230,44.07,72775.68,0.0,0.94015,4e-05,8.68734]
[1779982898124,44.08,72772.83,0.0,0.94004,4e-05,8.69925]
[1779982900138,44.08,72768.17,0.0,0.93986,4e-05,8.71832]
[1779982902151,44.08,72770.22,0.0,0.93994,4e-05,8.70994]
[1779982906180,44.08,72775.34,0.0,0.94013,4e-05,8.68909]
[1779982907187,44.08,72779.57,0.0,0.94028,4e-05,8.6719]
[1779982911215,44.08,72782.43,0.0,0.94039,4e-05,8.66058]
[1779982916250,44.08,72780.69,0.0,0.94032,4e-05,8.6681]
[1779982917257,44.08,72778.23,0.0,0.94023,4e-05,8.67821]
[1779982918265,44.08,72775.53,0.0,0.94013,4e-05,8.68928]
[1779982920278,44.08,72777.71,0.0,0.94021,4e-05,8.6805]
[1779982923299,44.08,72779.92,0.0,0.94029,4e-05,8.67169]
[1779982924306,44.08,72777.71,0.0,0.9402,4e-05,8.68078]
[1779982926328,44.08,72787.59,0.0,0.94057,4e-05,8.64071]
[1779982927329,44.08,72803.55,0.0,0.94115,4e-05,8.57611]
[1779982928336,44.08,72811.62,0.0,0.94144,4e-05,8.54373]
[1779982931357,44.08,72808.05,0.0,0.94131,4e-05,8.55863]
[1779982932364,44.08,72805.96,0.0,0.94123,4e-05,8.56698]
[1779982934378,44.08,72809.46,0.0,0.94136,4e-05,8.5526]
[1779982935228,44.08,72809.46,0.0,0.94136,4e-05,8.5526]
[1779982935385,44.08,72811.48,0.0,0.94144,4e-05,8.54435]
[1779982936398,44.08,72813.62,0.0,0.94151,4e-05,8.53563]
[1779982941427,44.08,72812.7,0.0,0.94148,4e-05,8.53895]
[1779982946463,44.08,72815.2,0.0,0.94158,4e-05,8.52842]
[1779982951498,44.08,72813.73,0.0,0.94155,4e-05,8.5312]
[1779982956533,44.08,72812.96,0.0,0.94152,4e-05,8.53383]
[1779982958547,44.08,72809.9,0.0,0.94141,4e-05,8.54597]
[1779982963582,44.07,72810.36,0.0,0.94143,4e-05,8.54348]
[1779982968618,44.07,72810.89,0.0,0.94146,4e-05,8.54071]
[1779982969625,44.07,72808.85,0.0,0.94139,4e-05,8.54882]
[1779982974660,44.07,72809.06,0.0,0.9414,4e-05,8.54729]
[1779982979699,44.07,72801.93,0.0,0.94115,4e-05,8.57543]
[1779982982721,44.07,72804.52,0.0,0.94125,4e-05,8.56441]
[1779982985742,44.07,72806.55,0.0,0.94132,4e-05,8.55568]
[1779982988763,44.07,72809.47,0.0,0.94143,4e-05,8.54341]
[1779982989770,44.07,72816.56,0.0,0.94169,4e-05,8.51466]
[1779982991784,44.07,72817.87,0.0,0.94174,4e-05,8.50916]
[1779982995812,44.06,72815.7,0.0,0.94167,4e-05,8.51755]
[1779982997826,44.06,72813.41,0.0,0.94158,4e-05,8.52661]
[1779982998833,44.06,72810.93,0.0,0.9415,4e-05,8.53652]
[1779983003868,44.06,72810.22,0.0,0.94148,4e-05,8.5388]
[1779983008903,44.06,72811.2,0.0,0.94152,4e-05,8.53426]
[1779983013938,44.06,72813.08,0.0,0.94161,4e-05,8.5234]
[1779983014945,44.06,72817.07,0.0,0.94175,4e-05,8.50721]
[1779983015951,44.06,72819.76,0.0,0.94185,4e-05,8.49631]
[1779983018974,44.06,72817.87,0.0,0.94178,4e-05,8.50375]
[1779983024012,44.06,72818.87,0.0,0.94182,4e-05,8.49943]
[1779983029047,44.06,72818.29,0.0,0.9418,4e-05,8.50156]
[1779983032068,44.06,72820.38,0.0,0.94188,4e-05,8.49305]
[1779983035090,44.06,72825.17,0.0,0.94205,4e-05,8.47372]
[1779983037104,44.06,72827.02,0.0,0.94212,4e-05,8.46632]
[1779983039118,44.06,72830.64,0.0,0.94225,4e-05,8.45185]
[1779983041132,44.06,72833.06,0.0,0.94233,4e-05,8.44225]
[1779983042140,44.06,72817.62,0.0,0.94178,4e-05,8.50432]
[1779983043147,44.06,72812.87,0.0,0.9416,4e-05,8.52386]
[1779983044154,44.06,72818.23,0.0,0.9418,4e-05,8.50218]
[1779983047176,44.06,72838.24,0.0,0.94252,4e-05,8.42129]
[1779983048183,44.06,72840.57,0.0,0.9426,4e-05,8.41206]
[1779983049190,44.06,72836.03,0.0,0.94244,4e-05,8.43072]
[1779983051492,44.06,72834.97,0.0,0.9424,4e-05,8.43506]
[1779983051585,44.06,72839.21,0.0,0.94255,4e-05,8.41816]
[1779983051728,44.06,72839.21,0.0,0.94255,4e-05,8.41816]
[1779983051967,44.06,72839.21,0.0,0.94255,4e-05,8.41816]
[1779983052211,44.06,72843.38,0.0,0.9427,4e-05,8.40158]
[1779983053218,44.06,72853.03,0.0,0.94304,4e-05,8.36317]
[1779983054233,44.06,72856.74,0.0,0.94317,4e-05,8.34858]
[1779983056241,44.06,72861.57,0.0,0.94333,4e-05,8.32982]
[1779983057839,44.06,72861.1,0.0,0.94332,4e-05,8.33194]
[1779983057891,44.06,72861.1,0.0,0.94332,4e-05,8.33194]
[1779983057967,44.06,72861.1,0.0,0.94332,4e-05,8.33194]
[1779983061282,44.06,72866.08,0.0,0.94348,4e-05,8.31314]
[1779983064303,44.07,72861.05,0.0,0.9433,4e-05,8.33399]
[1779983065310,44.07,72856.09,0.0,0.94312,4e-05,8.35399]
[1779983071360,44.07,72856.7,0.0,0.94315,4e-05,8.35015]
[1779983076395,44.07,72855.89,0.0,0.94311,4e-05,8.3546]
[1779983081430,44.07,72850.0,0.0,0.94289,4e-05,8.37915]
[1779983082437,44.07,72843.27,0.0,0.94265,4e-05,8.40622]
[1779983087473,44.08,72846.95,0.0,0.94277,4e-05,8.39219]
[1779983092510,44.08,72847.72,0.0,0.94279,4e-05,8.38984]
[1779983095531,44.08,72854.32,0.0,0.94303,4e-05,8.36397]
[1779983096538,44.08,72859.44,0.0,0.94321,4e-05,8.34376]
[1779983097545,44.08,72866.38,0.0,0.94345,4e-05,8.31638]
[1779983098552,44.08,72875.06,0.0,0.94376,4e-05,8.28177]
[1779983099559,44.08,72881.89,0.0,0.944,3e-05,8.25462]
[1779983101573,44.08,72882.58,0.0,0.94402,3e-05,8.25178]
[1779983105600,44.08,72888.46,0.0,0.94423,3e-05,8.22829]
[1779983106609,44.08,72878.45,0.0,0.94388,4e-05,8.26785]
[1779983107615,44.08,72868.9,0.0,0.94354,4e-05,8.30562]
[1779983108622,44.08,72866.73,0.0,0.94346,4e-05,8.31453]
[1779983110636,44.08,72874.32,0.0,0.94373,4e-05,8.28497]
[1779983112651,44.08,72881.97,0.0,0.94399,3e-05,8.25534]
[1779983115672,44.08,72891.12,0.0,0.9443,3e-05,8.21989]
[1779983120710,44.08,72893.51,0.0,0.94439,3e-05,8.21045]
[1779983121714,44.08,72898.63,0.0,0.94456,3e-05,8.19072]
[1779983122526,44.08,72898.63,0.0,0.94456,3e-05,8.19072]
[1779983122721,44.08,72903.06,0.0,0.94471,3e-05,8.17332]
[1779983126749,44.08,72898.04,0.0,0.94454,3e-05,8.19331]
[1779983130777,44.09,72887.45,0.0,0.94416,3e-05,8.23641]
[1779983131784,44.09,72875.15,0.0,0.94374,4e-05,8.28275]
[1779983132791,44.09,72864.44,0.0,0.94336,4e-05,8.32556]
[1779983133798,44.09,72864.14,0.0,0.94335,4e-05,8.32699]
[1779983139336,44.09,72868.28,0.0,0.94349,4e-05,8.31147]
[1779983139337,44.09,72868.28,0.0,0.94349,4e-05,8.31147]
[1779983144877,44.09,72867.44,0.0,0.94344,4e-05,8.31647]
[1779983149912,44.1,72867.06,0.0,0.94342,4e-05,8.31925]
[1779983151926,44.1,72872.67,0.0,0.94361,4e-05,8.29749]
[1779983154950,44.1,72879.03,0.0,0.94383,4e-05,8.27313]
[1779983159992,44.1,72875.01,0.0,0.94367,4e-05,8.29063]
[1779983163013,44.11,72880.49,0.0,0.94386,4e-05,8.2698]
[1779983164021,44.11,72885.55,0.0,0.94403,3e-05,8.25008]
[1779983166034,44.11,72887.84,0.0,0.94411,3e-05,8.24085]
[1779983169160,44.11,72892.29,0.0,0.94427,3e-05,8.22304]
[1779983170062,44.11,72898.55,0.0,0.94449,3e-05,8.19834]
[1779983172180,44.11,72901.47,0.0,0.94459,3e-05,8.18685]
[1779983177132,44.11,72902.1,0.0,0.94461,3e-05,8.18446]
[1779983181148,44.11,72906.02,0.0,0.94474,3e-05,8.16941]
[1779983185302,44.11,72911.71,0.0,0.94492,3e-05,8.14939]
[1779983185354,44.11,72911.71,0.0,0.94492,3e-05,8.14939]
[1779983185466,44.11,72911.71,0.0,0.94492,3e-05,8.14939]
[1779983185560,44.11,72912.7,0.0,0.94495,3e-05,8.14558]
[1779983187241,44.11,72914.04,0.0,0.94499,3e-05,8.14116]
[1779983193249,44.11,72920.48,0.0,0.94523,3e-05,8.11392]
[1779983195263,44.12,72925.2,0.0,0.94539,3e-05,8.09575]
[1779983200298,44.13,72924.49,0.0,0.9453,3e-05,8.10574]
[1779983205334,44.13,72924.9,0.0,0.94531,3e-05,8.10478]
[1779983207347,44.13,72918.01,0.0,0.94507,3e-05,8.13197]
[1779983208355,44.13,72913.48,0.0,0.94491,3e-05,8.14979]
[1779983212383,44.13,72923.48,0.0,0.94525,3e-05,8.11087]
[1779983213390,44.13,72929.12,0.0,0.94545,3e-05,8.08896]
[1779983216881,44.13,72931.2,0.0,0.94552,3e-05,8.08116]
[1779983216934,44.14,72931.24,0.0,0.94552,3e-05,8.08116]
[1779983216967,44.14,72931.24,0.0,0.94552,3e-05,8.08116]
[1779983217418,44.14,72931.9,0.0,0.94554,3e-05,8.07875]
[1779983220025,44.14,72932.11,0.0,0.94553,3e-05,8.0797]
[1779983220083,44.14,72932.11,0.0,0.94553,3e-05,8.0797]
[1779983220227,44.14,72932.11,0.0,0.94553,3e-05,8.0797]
[1779983225482,44.15,72929.67,0.0,0.94541,3e-05,8.09306]
[1779983228503,44.15,72924.8,0.0,0.94524,3e-05,8.11247]
[1779983229510,44.15,72909.5,0.0,0.94471,3e-05,8.17249]
[1779983230517,44.15,72907.81,0.0,0.94466,3e-05,8.17913]
[1779983236558,44.15,72908.78,0.0,0.94469,3e-05,8.17528]
[1779983239580,44.15,72913.76,0.0,0.94486,3e-05,8.15579]
[1779983242601,44.15,72903.83,0.0,0.94452,3e-05,8.19489]
[1779983243608,44.15,72895.53,0.0,0.94422,3e-05,8.22796]
[1779983249771,44.15,72894.3,0.0,0.94417,3e-05,8.23379]
[1779983249824,44.15,72894.3,0.0,0.94417,3e-05,8.23379]
[1779983249887,44.15,72894.3,0.0,0.94417,3e-05,8.23379]
[1779983249829,44.15,72894.61,0.0,0.94419,3e-05,8.2324]
[1779983249968,44.15,72894.61,0.0,0.94419,3e-05,8.2324]
[1779983250658,44.15,72895.51,0.0,0.94422,3e-05,8.22877]
[1779983251665,44.15,72900.74,0.0,0.94442,3e-05,8.20542]
[1779983255892,44.15,72901.85,0.0,0.94446,3e-05,8.20096]
[1779983255944,44.15,72900.49,0.0,0.94441,3e-05,8.2063]
[1779983255969,44.15,72900.49,0.0,0.94441,3e-05,8.2063]
[1779983256700,44.15,72900.36,0.0,0.9444,3e-05,8.20678]
[1779983261735,44.15,72897.27,0.0,0.9443,3e-05,8.21883]
[1779983262742,44.15,72905.62,0.0,0.94458,3e-05,8.18637]
[1779983263749,44.15,72908.27,0.0,0.94468,3e-05,8.17598]
[1779983264756,44.15,72912.72,0.0,0.94483,3e-05,8.15856]
[1779983267475,44.15,72912.34,0.0,0.94482,3e-05,8.16017]
[1779983267527,44.15,72912.34,0.0,0.94482,3e-05,8.16017]
[1779983267722,44.15,72912.34,0.0,0.94482,3e-05,8.16017]
[1779983267776,44.15,72912.27,0.0,0.94481,3e-05,8.1605]
[1779983272812,44.15,72912.29,0.0,0.94481,3e-05,8.16068]
[1779983277851,44.15,72908.07,0.0,0.94466,3e-05,8.17747]
[1779983280336,44.15,72906.98,0.0,0.94463,3e-05,8.1818]
[1779983280425,44.15,72906.98,0.0,0.94463,3e-05,8.1818]
[1779983280467,44.15,72906.98,0.0,0.94463,3e-05,8.1818]
[1779983280871,44.15,72905.34,0.0,0.94457,3e-05,8.18826]
[1779983285912,44.15,72906.06,0.0,0.94459,3e-05,8.18547]
[1779983286919,44.15,72918.67,0.0,0.94503,3e-05,8.13604]
[1779983287926,44.15,72917.95,0.0,0.945,3e-05,8.13896]
[1779983291444,44.15,72915.49,0.0,0.94492,3e-05,8.14884]
[1779983291468,44.15,72915.49,0.0,0.94492,3e-05,8.14884]
[1779983291497,44.15,72915.49,0.0,0.94492,3e-05,8.14884]
[1779983291552,44.15,72915.49,0.0,0.94492,3e-05,8.14884]
[1779983291717,44.15,72915.49,0.0,0.94492,3e-05,8.14884]
[1779983291954,44.15,72911.83,0.0,0.94479,3e-05,8.16325]
[1779983296989,44.15,72911.24,0.0,0.94477,3e-05,8.1657]
[1779983299022,44.15,72911.1,0.0,0.94476,3e-05,8.16628]
[1779983299074,44.15,72911.1,0.0,0.94476,3e-05,8.16628]
[1779983299224,44.15,72911.1,0.0,0.94476,3e-05,8.16628]
[1779983299323,44.16,72910.23,0.0,0.94473,3e-05,8.16978]
[1779983305049,44.16,72900.98,0.0,0.9444,3e-05,8.20713]
[1779983306028,44.16,72900.98,0.0,0.9444,3e-05,8.20713]
[1779983306220,44.16,72900.98,0.0,0.9444,3e-05,8.20713]
[1779983306238,44.16,72898.85,0.0,0.94433,3e-05,8.21549]
[1779983312099,44.16,72901.12,0.0,0.94443,3e-05,8.20371]
[1779983315221,44.16,72901.32,0.0,0.94443,3e-05,8.20288]
[1779983315274,44.16,72901.32,0.0,0.94443,3e-05,8.20288]
[1779983315473,44.16,72901.32,0.0,0.94443,3e-05,8.20288]
[1779983315571,44.16,72901.32,0.0,0.94443,3e-05,8.20285]
[1779983321168,44.16,72890.42,0.0,0.94405,3e-05,8.24571]
[1779983322175,44.16,72876.28,0.0,0.94356,4e-05,8.3016]
[1779983323182,44.16,72874.42,0.0,0.94349,4e-05,8.30933]
[1779983324189,44.16,72873.87,0.0,0.94347,4e-05,8.31178]
[1779983329224,44.16,72870.41,0.0,0.94333,4e-05,8.32698]
[1779983331035,44.16,72870.13,0.0,0.94332,4e-05,8.32832]
[1779983331087,44.16,72870.13,0.0,0.94332,4e-05,8.32832]
[1779983331220,44.16,72870.13,0.0,0.94332,4e-05,8.32832]
[1779983331238,44.16,72870.29,0.0,0.94333,4e-05,8.32791]
[1779983333253,44.16,72860.86,0.0,0.94299,4e-05,8.36583]
[1779983335267,44.16,72856.23,0.0,0.94282,4e-05,8.38458]
[1779983340303,44.17,72855.15,0.0,0.94278,4e-05,8.38954]
[1779983343324,44.17,72848.45,0.0,0.94254,4e-05,8.41664]
[1779983344332,44.17,72844.21,0.0,0.94238,4e-05,8.43359]
[1779983346345,44.17,72837.77,0.0,0.94215,4e-05,8.4595]
[1779983348359,44.17,72834.54,0.0,0.94204,4e-05,8.47247]
[1779983351380,44.17,72828.71,0.0,0.94183,4e-05,8.4958]
[1779983356416,44.17,72831.71,0.0,0.94194,4e-05,8.48351]
[1779983357424,44.17,72827.9,0.0,0.9418,4e-05,8.49877]
[1779983359390,44.17,72824.92,0.0,0.94169,4e-05,8.51069]
[1779983359621,44.17,72817.56,0.0,0.94143,4e-05,8.54024]
[1779983361346,44.16,72813.89,0.0,0.9413,4e-05,8.55491]
[1779983361453,44.16,72808.37,0.0,0.9411,4e-05,8.57704]
[1779983365483,44.16,72800.68,0.0,0.94082,4e-05,8.60741]
[1779983366493,44.16,72797.65,0.0,0.94071,4e-05,8.61944]
[1779983371524,44.16,72796.7,0.0,0.94071,4e-05,8.61927]
[1779983374546,44.16,72801.72,0.0,0.9409,4e-05,8.59819]
[1779983377567,44.16,72797.13,0.0,0.94074,4e-05,8.61608]
[1779983380588,44.15,72792.15,0.0,0.94056,4e-05,8.6355]
[1779983381595,44.15,72785.53,0.0,0.94032,4e-05,8.6621]
[1779983382603,44.15,72777.13,0.0,0.94001,4e-05,8.69595]
[1779983384616,44.15,72773.71,0.0,0.93989,4e-05,8.7091]
[1779983389650,44.15,72774.42,0.0,0.93994,4e-05,8.70417]
[1779983392673,44.14,72769.61,0.0,0.93977,4e-05,8.72254]
[1779983397797,44.14,72770.2,0.0,0.9398,4e-05,8.71908]
[1779983397849,44.14,72770.2,0.0,0.9398,4e-05,8.71908]
[1779983397968,44.14,72770.2,0.0,0.9398,4e-05,8.71908]
[1779983398054,44.14,72770.6,0.0,0.93982,4e-05,8.71737]
[1779983399722,44.14,72781.06,0.0,0.94021,4e-05,8.67426]
[1779983400729,44.14,72790.02,0.0,0.94054,4e-05,8.63749]
[1779983401736,44.14,72795.98,0.0,0.94076,4e-05,8.61303]
[1779983406771,44.14,72794.87,0.0,0.94073,4e-05,8.61628]
[1779983411814,44.13,72794.72,0.0,0.94074,4e-05,8.61567]
[1779983415759,44.13,72795.28,0.0,0.94076,4e-05,8.61266]
[1779983415812,44.13,72795.28,0.0,0.94076,4e-05,8.61266]
[1779983415973,44.13,72795.28,0.0,0.94076,4e-05,8.61266]
[1779983416053,44.13,72795.87,0.0,0.94079,4e-05,8.61004]
[1779983422022,44.13,72794.82,0.0,0.94075,4e-05,8.61383]
[1779983422075,44.13,72794.82,0.0,0.94075,4e-05,8.61383]
[1779983422217,44.13,72794.69,0.0,0.94075,4e-05,8.61447]
[1779983422894,44.13,72800.57,0.0,0.94096,4e-05,8.59077]
[1779983423901,44.13,72804.67,0.0,0.94111,4e-05,8.57399]
[1779983426499,44.13,72806.4,0.0,0.94118,4e-05,8.56668]
[1779983426550,44.13,72806.4,0.0,0.94118,4e-05,8.56668]
[1779983426719,44.13,72806.4,0.0,0.94118,4e-05,8.56668]
[1779983426921,44.13,72806.41,0.0,0.94118,4e-05,8.56648]
[1779983431956,44.13,72805.45,0.0,0.94117,4e-05,8.56681]
[1779983435256,44.13,72805.59,0.0,0.94118,4e-05,8.56576]
[1779983435307,44.13,72805.59,0.0,0.94118,4e-05,8.56576]
[1779983435470,44.13,72805.59,0.0,0.94118,4e-05,8.56576]
[1779983435984,44.13,72805.49,0.0,0.94118,4e-05,8.566]
[1779983439005,44.13,72800.16,0.0,0.94099,4e-05,8.58708]
[1779983440017,44.13,72786.16,0.0,0.94048,4e-05,8.64366]
[1779983441023,44.13,72782.66,0.0,0.94035,4e-05,8.65796]
[1779983443798,44.12,72781.68,0.0,0.94032,4e-05,8.66133]
[1779983443848,44.12,72781.68,0.0,0.94032,4e-05,8.66133]
[1779983443972,44.12,72781.68,0.0,0.94032,4e-05,8.66133]
[1779983444044,44.12,72781.69,0.0,0.94032,4e-05,8.66098]
[1779983445052,44.12,72774.8,0.0,0.94007,4e-05,8.68873]
[1779983446059,44.12,72767.0,0.0,0.93978,4e-05,8.72056]
[1779983448073,44.12,72775.62,0.0,0.9401,4e-05,8.68529]
[1779983449080,44.12,72793.03,0.0,0.94074,4e-05,8.61452]
[1779983450087,44.12,72799.4,0.0,0.94097,4e-05,8.58848]
[1779983453680,44.12,72798.97,0.0,0.94096,4e-05,8.58962]
[1779983453695,44.12,72798.97,0.0,0.94096,4e-05,8.58962]
[1779983453719,44.12,72798.97,0.0,0.94096,4e-05,8.58962]
[1779983454115,44.12,72798.18,0.0,0.94094,4e-05,8.59262]
[1779983456129,44.12,72805.16,0.0,0.94119,4e-05,8.56396]
[1779983457136,44.12,72808.49,0.0,0.94132,4e-05,8.55034]
[1779983460355,44.12,72809.37,0.0,0.94135,4e-05,8.5465]
[1779983460386,44.12,72809.37,0.0,0.94135,4e-05,8.5465]
[1779983460466,44.12,72809.37,0.0,0.94135,4e-05,8.5465]
[1779983460567,44.12,72809.55,0.0,0.94136,4e-05,8.54549]
[1779983463847,44.12,72809.91,0.0,0.94137,4e-05,8.5439]
[1779983463900,44.12,72809.91,0.0,0.94137,4e-05,8.5439]
[1779983463967,44.12,72809.91,0.0,0.94137,4e-05,8.5439]
[1779983469222,44.12,72810.4,0.0,0.9414,4e-05,8.54097]
[1779983470229,44.12,72815.77,0.0,0.9416,4e-05,8.51918]
[1779983473250,44.11,72820.4,0.0,0.94177,4e-05,8.5002]
[1779983475044,44.11,72820.4,0.0,0.94177,4e-05,8.5002]
[1779983475059,44.11,72820.4,0.0,0.94177,4e-05,8.5002]
[1779983475107,44.11,72826.07,0.0,0.94197,4e-05,8.47723]
[1779983475219,44.11,72826.07,0.0,0.94197,4e-05,8.47723]
[1779983475263,44.11,72826.28,0.0,0.94198,4e-05,8.47639]
[1779983480749,44.11,72826.91,0.0,0.942,4e-05,8.47374]
[1779983480769,44.11,72826.91,0.0,0.942,4e-05,8.47374]
[1779983480967,44.11,72826.91,0.0,0.942,4e-05,8.47374]
[1779983483572,44.11,72829.41,0.0,0.94209,4e-05,8.46363]
[1779983483624,44.11,72829.41,0.0,0.94209,4e-05,8.46363]
[1779983483718,44.11,72829.41,0.0,0.94209,4e-05,8.46363]
[1779983483819,44.11,72828.79,0.0,0.94207,4e-05,8.46609]
[1779983484440,44.11,72828.79,0.0,0.94207,4e-05,8.46609]
[1779983484482,44.11,72828.79,0.0,0.94207,4e-05,8.46609]
[1779983486341,44.11,72833.46,0.0,0.94224,4e-05,8.44733]
[1779983489897,44.11,72835.74,0.0,0.94232,4e-05,8.43822]
[1779983489967,44.11,72835.74,0.0,0.94232,4e-05,8.43822]
[1779983489971,44.11,72835.74,0.0,0.94232,4e-05,8.43822]
[1779983490068,44.11,72839.72,0.0,0.94246,4e-05,8.42234]
[1779983492726,44.11,72837.64,0.0,0.94241,4e-05,8.42801]
[1779983492773,44.11,72838.09,0.0,0.94242,4e-05,8.42631]
[1779983498218,44.12,72838.22,0.0,0.94242,4e-05,8.42606]
[1779983498270,44.12,72838.22,0.0,0.94242,4e-05,8.42606]
[1779983498468,44.12,72838.22,0.0,0.94242,4e-05,8.42606]
[1779983498484,44.12,72838.04,0.0,0.94242,4e-05,8.42683]
[1779983500017,44.12,72838.04,0.0,0.94242,4e-05,8.42683]
[1779983500065,44.12,72838.04,0.0,0.94242,4e-05,8.42683]
[1779983500216,44.12,72838.18,0.0,0.94242,4e-05,8.42633]
[1779983505475,44.12,72838.93,0.0,0.94244,4e-05,8.42366]
[1779983510510,44.12,72839.58,0.0,0.94246,4e-05,8.42138]
[1779983513152,44.12,72839.78,0.0,0.94247,4e-05,8.42065]
[1779983513196,44.12,72843.75,0.0,0.94261,4e-05,8.40484]
[1779983513216,44.12,72843.75,0.0,0.94261,4e-05,8.40484]
[1779983513531,44.12,72844.27,0.0,0.94263,4e-05,8.40242]
[1779983517655,44.12,72846.1,0.0,0.9427,4e-05,8.39495]
[1779983517859,44.12,72848.7,0.0,0.9428,4e-05,8.38424]
[1779983518743,44.12,72848.7,0.0,0.9428,4e-05,8.38424]
[1779983518832,44.12,72851.64,0.0,0.9429,4e-05,8.37263]
[1779983521587,44.12,72837.17,0.0,0.94238,4e-05,8.43087]
[1779983522594,44.12,72829.26,0.0,0.9421,4e-05,8.46262]
[1779983523601,44.12,72829.28,0.0,0.9421,4e-05,8.46253]
[1779983524608,44.12,72825.52,0.0,0.94196,4e-05,8.47762]
[1779983525615,44.12,72821.82,0.0,0.94183,4e-05,8.49246]
[1779983526622,44.12,72818.6,0.0,0.94171,4e-05,8.50536]
[1779983528636,44.12,72815.06,0.0,0.94159,4e-05,8.51945]
[1779983529811,44.12,72815.06,0.0,0.94159,4e-05,8.51945]
[1779983529863,44.12,72815.06,0.0,0.94159,4e-05,8.51945]
[1779983529970,44.12,72815.06,0.0,0.94159,4e-05,8.51945]
[1779983530071,44.12,72813.34,0.0,0.94152,4e-05,8.52629]
[1779983534719,44.11,72816.53,0.0,0.94164,4e-05,8.51298]
[1779983540180,44.11,72817.71,0.0,0.94169,4e-05,8.50785]
[1779983541453,44.11,72817.54,0.0,0.94168,4e-05,8.5084]
[1779983541470,44.11,72817.54,0.0,0.94168,4e-05,8.5084]
[1779983541504,44.11,72817.54,0.0,0.94168,4e-05,8.5084]
[1779983542782,44.11,72814.4,0.0,0.94157,4e-05,8.52093]
[1779983547821,44.11,72813.98,0.0,0.94156,4e-05,8.52221]
[1779983550553,44.11,72814.81,0.0,0.94159,4e-05,8.51872]
[1779983550728,44.11,72814.81,0.0,0.94159,4e-05,8.51872]
[1779983555877,44.11,72807.21,0.0,0.94134,4e-05,8.54623]
[1779983556884,44.11,72803.66,0.0,0.94121,4e-05,8.56046]
[1779983560611,44.11,72803.25,0.0,0.94119,4e-05,8.56205]
[1779983560646,44.11,72803.25,0.0,0.94119,4e-05,8.56205]
[1779983560726,44.11,72803.25,0.0,0.94119,4e-05,8.56205]
[1779983567961,44.11,72802.68,0.0,0.94116,4e-05,8.56595]
[1779983572997,44.12,72801.71,0.0,0.94112,4e-05,8.57078]
[1779983576433,44.12,72799.61,0.0,0.94104,4e-05,8.57974]
[1779983576473,44.12,72799.61,0.0,0.94104,4e-05,8.57974]
[1779983576486,44.12,72799.61,0.0,0.94104,4e-05,8.57974]
[1779983578833,44.12,72799.58,0.0,0.94103,4e-05,8.58015]
[1779983578966,44.12,72799.58,0.0,0.94103,4e-05,8.58015]
[1779983579038,44.12,72795.93,0.0,0.9409,4e-05,8.59507]
[1779983581053,44.12,72793.0,0.0,0.94079,4e-05,8.60684]
[1779983582069,44.12,72788.66,0.0,0.94063,4e-05,8.62419]
[1779983583100,44.12,72788.66,0.0,0.94063,4e-05,8.62419]
[1779983583136,44.12,72795.32,0.0,0.94088,4e-05,8.5969]
[1779983583347,44.12,72795.32,0.0,0.94088,4e-05,8.5969]
[1779983584082,44.12,72796.34,0.0,0.94092,4e-05,8.59253]
[1779983587103,44.12,72789.13,0.0,0.94066,4e-05,8.62142]
[1779983587840,44.12,72789.13,0.0,0.94066,4e-05,8.62142]
[1779983587893,44.12,72789.13,0.0,0.94066,4e-05,8.62142]
[1779983588320,44.12,72788.71,0.0,0.94064,4e-05,8.6232]
[1779983596166,44.11,72797.47,0.0,0.94098,4e-05,8.58599]
[1779983596878,44.11,72797.47,0.0,0.94098,4e-05,8.58599]
[1779983596929,44.11,72797.47,0.0,0.94098,4e-05,8.58599]
[1779983596968,44.11,72797.47,0.0,0.94098,4e-05,8.58599]
[1779983603013,44.11,72799.05,0.0,0.94105,4e-05,8.57857]
[1779983603065,44.11,72799.05,0.0,0.94105,4e-05,8.57857]
[1779983603217,44.11,72799.05,0.0,0.94105,4e-05,8.57857]
[1779983603215,44.11,72799.19,0.0,0.94105,4e-05,8.57761]
[1779983606236,44.11,72788.3,0.0,0.94066,4e-05,8.62115]
[1779983607243,44.11,72782.79,0.0,0.94046,4e-05,8.64327]
[1779983609235,44.11,72782.38,0.0,0.94045,4e-05,8.64465]
[1779983609286,44.11,72782.38,0.0,0.94045,4e-05,8.64465]
[1779983609468,44.11,72782.32,0.0,0.94045,4e-05,8.6446]
[1779983614292,44.1,72776.75,0.0,0.94027,4e-05,8.66306]
[1779983619783,44.1,72773.59,0.0,0.94017,4e-05,8.67495]
[1779983619786,44.1,72773.59,0.0,0.94017,4e-05,8.67495]
[1779983619967,44.1,72773.59,0.0,0.94017,4e-05,8.67495]
[1779983622348,44.1,72778.86,0.0,0.94037,4e-05,8.65187]
[1779983626120,44.1,72777.2,0.0,0.94031,4e-05,8.6584]
[1779983626172,44.1,72777.2,0.0,0.94031,4e-05,8.6584]
[1779983626221,44.1,72777.2,0.0,0.94031,4e-05,8.6584]
[1779983628434,44.09,72775.74,0.0,0.94027,4e-05,8.66347]
[1779983628467,44.09,72775.74,0.0,0.94027,4e-05,8.66347]
[1779983628486,44.09,72775.74,0.0,0.94027,4e-05,8.66347]
[1779983628526,44.09,72776.03,0.0,0.94028,4e-05,8.66199]
[1779983631523,44.09,72776.6,0.0,0.94031,4e-05,8.65937]
[1779983631722,44.09,72776.6,0.0,0.94031,4e-05,8.65937]
[1779983631726,44.09,72778.31,0.0,0.94037,4e-05,8.65225]
[1779983633574,44.09,72780.54,0.0,0.94045,4e-05,8.64318]
[1779983633626,44.09,72780.54,0.0,0.94045,4e-05,8.64318]
[1779983633728,44.09,72780.54,0.0,0.94045,4e-05,8.64318]
[1779983636448,44.09,72774.77,0.0,0.94025,4e-05,8.66563]
[1779983638909,44.09,72775.74,0.0,0.94029,4e-05,8.6614]
[1779983638962,44.09,72775.74,0.0,0.94029,4e-05,8.6614]
[1779983639217,44.09,72775.74,0.0,0.94029,4e-05,8.6614]
[1779983639246,44.09,72776.15,0.0,0.9403,4e-05,8.65951]
[1779983645511,44.09,72776.85,0.0,0.94034,4e-05,8.65498]
[1779983650968,44.09,72775.82,0.0,0.9403,4e-05,8.65946]
[1779983651219,44.09,72775.82,0.0,0.9403,4e-05,8.65946]
[1779983654036,44.09,72779.92,0.0,0.94046,4e-05,8.64264]
[1779983654086,44.09,72779.92,0.0,0.94046,4e-05,8.64264]
[1779983654216,44.09,72779.92,0.0,0.94046,4e-05,8.64264]
[1779983654317,44.09,72779.96,0.0,0.94046,4e-05,8.64195]
[1779983655795,44.08,72780.41,0.0,0.94048,4e-05,8.63986]
[1779983655846,44.08,72780.41,0.0,0.94048,4e-05,8.63986]
[1779983655971,44.08,72780.41,0.0,0.94048,4e-05,8.63986]
[1779983660697,44.08,72781.51,0.0,0.94053,4e-05,8.63449]
[1779983660721,44.08,72781.51,0.0,0.94053,4e-05,8.63449]
[1779983662005,44.08,72779.3,0.0,0.94045,4e-05,8.64324]
[1779983662057,44.08,72779.3,0.0,0.94045,4e-05,8.64324]
[1779983662217,44.08,72779.3,0.0,0.94045,4e-05,8.64324]
[1779983662318,44.08,72779.31,0.0,0.94045,4e-05,8.64294]
[1779983667362,44.08,72779.95,0.0,0.94048,4e-05,8.6397]
[1779983667480,44.08,72779.22,0.0,0.94045,4e-05,8.64278]
[1779983670593,44.08,72779.14,0.0,0.94045,4e-05,8.64307]
[1779983670644,44.08,72779.14,0.0,0.94045,4e-05,8.64307]
[1779983670718,44.08,72779.14,0.0,0.94045,4e-05,8.64307]
[1779983670821,44.08,72779.92,0.0,0.94048,4e-05,8.64]
[1779983671645,44.08,72779.92,0.0,0.94048,4e-05,8.64]
[1779983671697,44.08,72779.92,0.0,0.94048,4e-05,8.64]
[1779983671720,44.08,72779.92,0.0,0.94048,4e-05,8.64]
[1779983673222,44.08,72779.12,0.0,0.94047,4e-05,8.64061]
[1779983675470,44.08,72780.7,0.0,0.94052,4e-05,8.63455]
[1779983676486,44.08,72780.51,0.0,0.94051,4e-05,8.63544]
[1779983676538,44.08,72780.51,0.0,0.94051,4e-05,8.63544]
[1779983676722,44.08,72780.51,0.0,0.94051,4e-05,8.63544]
[1779983676730,44.08,72780.25,0.0,0.9405,4e-05,8.63661]
[1779983681765,44.08,72781.48,0.0,0.94054,4e-05,8.63222]
[1779983686771,44.08,72780.39,0.0,0.9405,4e-05,8.63714]
[1779983686824,44.08,72780.39,0.0,0.9405,4e-05,8.63714]
[1779983686971,44.08,72780.39,0.0,0.9405,4e-05,8.63714]
[1779983691980,44.09,72781.37,0.0,0.94053,4e-05,8.63376]
[1779983694856,44.09,72777.08,0.0,0.94037,4e-05,8.6517]
[1779983696129,44.09,72777.08,0.0,0.94037,4e-05,8.6517]
[1779983696181,44.09,72777.08,0.0,0.94037,4e-05,8.6517]
[1779983696219,44.09,72777.08,0.0,0.94037,4e-05,8.6517]
[1779983698514,44.09,72774.09,0.0,0.94025,4e-05,8.66412]
[1779983698566,44.09,72774.09,0.0,0.94025,4e-05,8.66412]
[1779983698723,44.09,72774.09,0.0,0.94025,4e-05,8.66412]
[1779983698884,44.09,72776.22,0.0,0.94033,4e-05,8.65552]
[1779983700751,44.09,72780.05,0.0,0.94047,4e-05,8.64003]
[1779983700793,44.09,72780.05,0.0,0.94047,4e-05,8.64003]
[1779983700971,44.09,72780.05,0.0,0.94047,4e-05,8.64003]
[1779983701006,44.09,72775.99,0.0,0.94032,4e-05,8.65667]
[1779983703919,44.09,72766.13,0.0,0.93996,4e-05,8.69709]
[1779983705440,44.09,72765.21,0.0,0.93992,4e-05,8.70086]
[1779983705483,44.09,72765.21,0.0,0.93992,4e-05,8.70086]
[1779983705495,44.09,72765.21,0.0,0.93992,4e-05,8.70086]
[1779983706814,44.09,72765.05,0.0,0.93991,4e-05,8.70152]
[1779983706967,44.09,72765.05,0.0,0.93991,4e-05,8.70152]
[1779983710357,44.09,72769.78,0.0,0.94009,4e-05,8.68226]
[1779983710408,44.09,72769.78,0.0,0.94009,4e-05,8.68226]
[1779983710365,44.09,72775.03,0.0,0.94028,4e-05,8.66089]
[1779983710468,44.09,72775.03,0.0,0.94028,4e-05,8.66089]
[1779983715030,44.09,72777.51,0.0,0.94037,4e-05,8.65115]
[1779983715082,44.09,72777.51,0.0,0.94037,4e-05,8.65115]
[1779983715217,44.09,72777.51,0.0,0.94037,4e-05,8.65115]
[1779983715277,44.09,72777.51,0.0,0.94037,4e-05,8.65115]
[1779983715329,44.09,72777.51,0.0,0.94037,4e-05,8.65115]
[1779983715318,44.09,72778.77,0.0,0.94042,4e-05,8.64611]
[1779983715468,44.09,72778.77,0.0,0.94042,4e-05,8.64611]
[1779983720557,44.09,72779.94,0.0,0.94046,4e-05,8.64181]
[1779983724814,44.09,72777.35,0.0,0.94036,4e-05,8.6527]
[1779983724866,44.09,72777.35,0.0,0.94036,4e-05,8.6527]
[1779983724969,44.09,72777.35,0.0,0.94036,4e-05,8.6527]
[1779983725075,44.09,72777.64,0.0,0.94037,4e-05,8.6516]
[1779983728096,44.09,72768.39,0.0,0.94002,4e-05,8.68951]
[1779983731710,44.09,72768.67,0.0,0.94005,4e-05,8.68564]
[1779983731727,44.09,72768.67,0.0,0.94005,4e-05,8.68564]
[1779983731762,44.09,72768.67,0.0,0.94005,4e-05,8.68564]
[1779983732124,44.09,72769.88,0.0,0.9401,4e-05,8.68073]
[1779983737159,44.09,72771.5,0.0,0.94015,4e-05,8.67428]
[1779983737638,44.09,72771.5,0.0,0.94015,4e-05,8.67428]
[1779983737690,44.09,72771.5,0.0,0.94015,4e-05,8.67428]
[1779983737719,44.09,72771.5,0.0,0.94015,4e-05,8.67428]
[1779983738166,44.09,72771.67,0.0,0.94016,4e-05,8.67362]
[1779983743201,44.09,72768.82,0.0,0.94005,4e-05,8.68536]
[1779983745965,44.09,72769.15,0.0,0.94007,4e-05,8.68405]
[1779983746015,44.09,72769.15,0.0,0.94007,4e-05,8.68405]
[1779983746218,44.09,72769.15,0.0,0.94007,4e-05,8.68405]
[1779983746222,44.09,72769.58,0.0,0.94008,4e-05,8.68231]
[1779983751257,44.09,72766.28,0.0,0.93997,4e-05,8.69514]
[1779983752473,44.09,72765.76,0.0,0.93995,4e-05,8.69725]
[1779983752522,44.09,72765.76,0.0,0.93995,4e-05,8.69725]
[1779983752717,44.09,72765.76,0.0,0.93995,4e-05,8.69725]
[1779983753271,44.09,72766.35,0.0,0.93997,4e-05,8.69448]
[1779983758306,44.09,72768.94,0.0,0.94008,4e-05,8.68214]
[1779983758657,44.09,72768.94,0.0,0.94008,4e-05,8.68214]
[1779983758708,44.09,72768.94,0.0,0.94008,4e-05,8.68214]
[1779983758720,44.09,72768.94,0.0,0.94008,4e-05,8.68214]
[1779983759313,44.09,72769.13,0.0,0.94009,4e-05,8.68103]
[1779983764348,44.08,72770.01,0.0,0.94014,4e-05,8.67577]
[1779983769383,44.08,72772.34,0.0,0.94024,4e-05,8.66463]
[1779983771397,44.08,72779.17,0.0,0.9405,4e-05,8.6362]
[1779983772404,44.08,72786.65,0.0,0.94077,4e-05,8.60554]
[1779983776432,44.08,72796.89,0.0,0.94116,4e-05,8.56315]
[1779983777439,44.08,72800.13,0.0,0.94128,4e-05,8.54988]
[1779983781470,44.07,72806.13,0.0,0.9415,4e-05,8.52471]
[1779983782477,44.07,72811.29,0.0,0.94169,4e-05,8.50336]
[1779983784587,44.07,72811.89,0.0,0.94172,4e-05,8.50039]
[1779983784639,44.07,72811.89,0.0,0.94172,4e-05,8.50039]
[1779983785471,44.07,72811.89,0.0,0.94172,4e-05,8.50039]
[1779983787512,44.07,72817.6,0.0,0.94193,4e-05,8.47724]
[1779983790533,44.07,72824.27,0.0,0.94217,4e-05,8.45038]
[1779983796442,44.07,72828.12,0.0,0.94233,4e-05,8.43107]
[1779983797070,44.07,72834.04,0.0,0.94256,4e-05,8.40623]
[1779983797582,44.07,72830.41,0.0,0.94243,4e-05,8.42077]
[1779983802533,44.07,72830.58,0.0,0.94243,4e-05,8.42039]
[1779983802585,44.07,72830.58,0.0,0.94243,4e-05,8.42039]
[1779983802717,44.07,72830.58,0.0,0.94243,4e-05,8.42039]
[1779983802760,44.07,72831.35,0.0,0.94246,4e-05,8.41743]
[1779983809334,44.07,72831.13,0.0,0.94245,4e-05,8.41861]
[1779983809385,44.07,72831.13,0.0,0.94245,4e-05,8.41861]
[1779983809470,44.07,72831.13,0.0,0.94245,4e-05,8.41861]
[1779983809487,44.07,72830.26,0.0,0.94241,4e-05,8.42223]
[1779983814711,44.07,72831.1,0.0,0.94244,4e-05,8.41924]
[1779983815736,44.07,72827.55,0.0,0.94231,4e-05,8.43355]
[1779983817780,44.07,72825.1,0.0,0.94222,4e-05,8.44346]
[1779983817832,44.07,72825.1,0.0,0.94222,4e-05,8.44346]
[1779983817975,44.07,72825.1,0.0,0.94222,4e-05,8.44346]
[1779983817984,44.07,72825.05,0.0,0.94222,4e-05,8.44375]
[1779983818747,44.07,72821.38,0.0,0.94209,4e-05,8.45849]
[1779983819754,44.07,72817.59,0.0,0.94195,4e-05,8.47376]
[1779983821377,44.07,72817.59,0.0,0.94195,4e-05,8.47376]
[1779983821429,44.07,72817.59,0.0,0.94195,4e-05,8.47376]
[1779983821472,44.07,72817.59,0.0,0.94195,4e-05,8.47376]
[1779983821415,44.07,72817.03,0.0,0.94193,4e-05,8.47602]
[1779983821768,44.07,72816.26,0.0,0.9419,4e-05,8.47912]
[1779983824789,44.07,72820.88,0.0,0.94207,4e-05,8.46051]
[1779983829823,44.07,72822.44,0.0,0.94213,4e-05,8.45439]
[1779983832619,44.07,72821.93,0.0,0.94211,4e-05,8.45647]
[1779983832671,44.07,72821.93,0.0,0.94211,4e-05,8.45647]
[1779983832721,44.07,72821.93,0.0,0.94211,4e-05,8.45647]
[1779983832847,44.07,72822.24,0.0,0.94212,4e-05,8.45529]
[1779983834859,44.07,72826.91,0.0,0.94228,4e-05,8.43662]
[1779983836956,44.07,72828.3,0.0,0.94233,4e-05,8.43112]
[1779983836967,44.07,72828.3,0.0,0.94233,4e-05,8.43112]
[1779983837010,44.07,72828.3,0.0,0.94233,4e-05,8.43112]
[1779983837112,44.07,72828.36,0.0,0.94234,4e-05,8.43095]
[1779983838755,44.07,72829.52,0.0,0.94238,4e-05,8.42638]
[1779983838966,44.07,72829.52,0.0,0.94238,4e-05,8.42638]
[1779983839067,44.07,72829.59,0.0,0.94238,4e-05,8.42618]
[1779983841909,44.07,72824.21,0.0,0.94218,4e-05,8.448]
[1779983843018,44.07,72824.21,0.0,0.94218,4e-05,8.448]
[1779983843065,44.07,72824.21,0.0,0.94218,4e-05,8.448]
[1779983843219,44.07,72824.21,0.0,0.94218,4e-05,8.448]
[1779983843319,44.07,72820.7,0.0,0.94206,4e-05,8.46214]
[1779983845937,44.07,72817.4,0.0,0.94194,4e-05,8.47544]
[1779983851513,44.07,72819.3,0.0,0.94201,4e-05,8.46783]
[1779983851543,44.07,72819.11,0.0,0.94202,4e-05,8.46588]
[1779983851570,44.07,72819.11,0.0,0.94202,4e-05,8.46588]
[1779983851979,44.07,72817.06,0.0,0.94194,4e-05,8.47415]
[1779983855474,44.07,72817.5,0.0,0.94196,4e-05,8.47239]
[1779983856010,44.07,72817.15,0.0,0.94194,4e-05,8.47382]
[1779983859028,44.07,72809.22,0.0,0.94166,4e-05,8.50577]
[1779983860035,44.07,72801.96,0.0,0.94139,4e-05,8.53501]
[1779983864554,44.07,72801.16,0.0,0.94137,4e-05,8.53794]
[1779983864568,44.07,72802.95,0.0,0.94143,4e-05,8.5306]
[1779983864600,44.07,72802.95,0.0,0.94143,4e-05,8.5306]
[1779983864717,44.07,72802.95,0.0,0.94143,4e-05,8.5306]
[1779983865071,44.07,72803.27,0.0,0.94145,4e-05,8.5292]
[1779983870106,44.07,72803.17,0.0,0.94145,4e-05,8.52906]
[1779983873437,44.07,72802.31,0.0,0.94142,4e-05,8.5323]
[1779983873466,44.07,72802.31,0.0,0.94142,4e-05,8.5323]
[1779983873489,44.07,72802.31,0.0,0.94142,4e-05,8.5323]
[1779983873538,44.07,72801.98,0.0,0.94141,4e-05,8.53351]
[1779983875468,44.07,72801.86,0.0,0.9414,4e-05,8.53387]
[1779983875570,44.07,72802.05,0.0,0.94141,4e-05,8.53297]
[1779983881424,44.07,72801.5,0.0,0.9414,4e-05,8.53451]
[1779983881466,44.07,72801.5,0.0,0.9414,4e-05,8.53451]
[1779983881521,44.07,72801.5,0.0,0.9414,4e-05,8.53436]
[1779983884156,44.06,72802.72,0.0,0.94145,4e-05,8.52915]
[1779983885467,44.06,72802.37,0.0,0.94143,4e-05,8.53043]
[1779983885568,44.06,72802.34,0.0,0.94143,4e-05,8.53041]
[1779983891101,44.06,72802.44,0.0,0.94144,4e-05,8.52931]
[1779983891153,44.06,72802.44,0.0,0.94144,4e-05,8.52931]
[1779983891255,44.06,72802.05,0.0,0.94143,4e-05,8.53076]
[1779983891901,44.06,72802.05,0.0,0.94143,4e-05,8.53076]
[1779983892262,44.06,72797.93,0.0,0.94128,4e-05,8.54728]
[1779983893269,44.06,72785.69,0.0,0.94084,4e-05,8.5967]
[1779983894276,44.06,72782.57,0.0,0.94072,4e-05,8.60913]
[1779983898304,44.06,72785.47,0.0,0.94084,4e-05,8.59632]
[1779983903340,44.06,72787.14,0.0,0.94091,4e-05,8.58841]
[1779983907246,44.05,72787.6,0.0,0.94093,4e-05,8.58587]
[1779983907467,44.05,72787.6,0.0,0.94093,4e-05,8.58587]
[1779983907558,44.05,72785.81,0.0,0.94087,4e-05,8.59291]
[1779983913411,44.05,72782.91,0.0,0.94079,4e-05,8.60052]
[1779983914441,44.05,72778.38,0.0,0.94063,4e-05,8.61892]
[1779983915443,44.05,72767.73,0.0,0.94024,4e-05,8.66204]
[1779983916450,44.05,72765.66,0.0,0.94016,4e-05,8.67022]
[1779983921485,44.05,72766.98,0.0,0.94023,4e-05,8.66307]
[1779983926523,44.04,72767.36,0.0,0.94026,4e-05,8.65983]
[1779983929544,44.04,72770.06,0.0,0.94036,4e-05,8.64782]
[1779983930551,44.04,72772.28,0.0,0.94045,4e-05,8.63846]
[1779983933572,44.04,72769.96,0.0,0.94037,4e-05,8.647]
[1779983938607,44.03,72771.04,0.0,0.94043,4e-05,8.64102]
[1779983940621,44.03,72773.52,0.0,0.94052,4e-05,8.63032]
[1779983944649,44.03,72776.88,0.0,0.94066,4e-05,8.61553]
[1779983945656,44.03,72779.97,0.0,0.94077,4e-05,8.60271]
[1779983948677,44.03,72782.61,0.0,0.94087,4e-05,8.59131]
[1779983950692,44.03,72787.04,0.0,0.94104,4e-05,8.57248]
[1779983955727,44.02,72787.8,0.0,0.94109,4e-05,8.5676]
[1779983960762,44.02,72789.06,0.0,0.94114,4e-05,8.56162]
[1779983966804,44.02,72787.89,0.0,0.94111,4e-05,8.56532]
[1779983971839,44.02,72791.2,0.0,0.94125,4e-05,8.54829]
[1779983976874,44.02,72791.91,0.0,0.94129,4e-05,8.54465]
[1779983982916,44.01,72793.39,0.0,0.94135,4e-05,8.53778]
[1779983985937,44.01,72796.39,0.0,0.94146,4e-05,8.52523]
[1779983990945,44.01,72796.39,0.0,0.94146,4e-05,8.52474]
[1779983991209,44.01,72796.39,0.0,0.94146,4e-05,8.52474]
[1779983991301,44.01,72798.11,0.0,0.94153,4e-05,8.51767]
[1779983991979,44.01,72808.16,0.0,0.94189,4e-05,8.477]
[1779983992986,44.01,72817.25,0.0,0.94222,4e-05,8.44038]
[1779983993993,44.01,72818.59,0.0,0.94227,4e-05,8.435]
[1779983996036,44.01,72814.1,0.0,0.94211,4e-05,8.4531]
[1779983997595,44.01,72810.81,0.0,0.94199,4e-05,8.46632]
[1779983999057,44.01,72806.66,0.0,0.94184,4e-05,8.48302]
[1779984000065,44.01,72802.17,0.0,0.94168,4e-05,8.50109]
[1779984001289,44.01,72802.17,0.0,0.94168,4e-05,8.50109]
[1779984001764,44.01,72802.17,0.0,0.94168,4e-05,8.50109]
[1779984002145,44.01,72802.62,0.0,0.94169,4e-05,8.4992]
[1779984002170,44.01,72792.96,0.0,0.94134,4e-05,8.53817]
[1779984003118,44.01,72787.71,0.0,0.94115,4e-05,8.55929]
[1779984005174,44.01,72787.72,0.0,0.94115,4e-05,8.55908]
[1779984007148,44.01,72772.99,0.0,0.94062,4e-05,8.6184]
[1779984008155,44.01,72766.56,0.0,0.94038,4e-05,8.64434]
[1779984010169,44.01,72772.56,0.0,0.94061,4e-05,8.61932]
[1779984011212,44.01,72772.56,0.0,0.94061,4e-05,8.61932]
[1779984011229,44.01,72772.56,0.0,0.94061,4e-05,8.61932]
[1779984017219,44.0,72775.56,0.0,0.94073,4e-05,8.60549]
[1779984022255,44.0,72776.43,0.0,0.94078,4e-05,8.60089]
[1779984027290,44.0,72782.25,0.0,0.941,4e-05,8.57618]
[1779984028297,44.0,72787.71,0.0,0.9412,4e-05,8.55383]
[1779984030311,44.0,72788.61,0.0,0.94124,4e-05,8.54989]
[1779984035346,44.0,72788.68,0.0,0.94126,4e-05,8.54619]
[1779984039375,44.0,72775.31,0.0,0.94078,4e-05,8.59994]
[1779984041388,43.99,72771.51,0.0,0.94064,4e-05,8.61502]
[1779984046423,43.99,72771.88,0.0,0.94066,4e-05,8.61238]
[1779984051458,43.99,72771.56,0.0,0.94066,4e-05,8.6126]
[1779984052466,43.99,72767.16,0.0,0.9405,4e-05,8.6303]
[1779984054481,43.99,72761.58,0.0,0.9403,4e-05,8.65259]
[1779984059516,43.98,72761.94,0.0,0.94033,4e-05,8.64942]
[1779984062777,43.98,72761.75,0.0,0.94033,4e-05,8.64963]
[1779984062812,43.98,72761.47,0.0,0.94032,4e-05,8.65048]
[1779984062947,43.98,72761.47,0.0,0.94032,4e-05,8.65048]
[1779984062966,43.98,72761.47,0.0,0.94032,4e-05,8.65048]
[1779984062976,43.98,72761.47,0.0,0.94032,4e-05,8.65048]
[1779984063544,43.98,72759.9,0.0,0.94026,4e-05,8.65661]
[1779984069750,43.98,72759.57,0.0,0.94026,4e-05,8.65677]
[1779984069966,43.98,72759.7,0.0,0.94027,4e-05,8.65564]
[1779984073465,43.98,72761.11,0.0,0.94033,4e-05,8.64901]
[1779984073517,43.98,72761.11,0.0,0.94033,4e-05,8.64901]
[1779984073717,43.98,72761.11,0.0,0.94033,4e-05,8.64901]
[1779984073614,43.98,72761.33,0.0,0.94034,4e-05,8.64783]
[1779984077277,43.97,72763.97,0.0,0.94045,4e-05,8.63622]
[1779984077363,43.97,72763.97,0.0,0.94045,4e-05,8.63622]
[1779984077468,43.97,72763.97,0.0,0.94045,4e-05,8.63622]
[1779984078215,43.97,72764.07,0.0,0.94045,4e-05,8.63554]
[1779984078467,43.97,72764.07,0.0,0.94045,4e-05,8.63554]
[1779984079437,43.97,72763.61,0.0,0.94044,4e-05,8.63715]
[1779984079471,43.97,72763.61,0.0,0.94044,4e-05,8.63715]
[1779984079524,43.97,72763.61,0.0,0.94044,4e-05,8.63715]
[1779984079657,43.97,72762.83,0.0,0.94041,4e-05,8.64006]
[1779984079888,43.97,72762.83,0.0,0.94041,4e-05,8.64006]
[1779984079978,43.97,72762.83,0.0,0.94041,4e-05,8.64006]
[1779984080664,43.97,72762.73,0.0,0.94041,4e-05,8.6402]
[1779984082888,43.97,72765.35,0.0,0.94051,4e-05,8.62898]
[1779984082943,43.97,72765.35,0.0,0.94051,4e-05,8.62898]
[1779984082967,43.97,72765.35,0.0,0.94051,4e-05,8.62898]
[1779984085702,43.97,72753.72,0.0,0.94009,4e-05,8.67566]
[1779984087716,43.97,72751.24,0.0,0.94,4e-05,8.68512]
[1779984089730,43.97,72740.1,0.0,0.93959,4e-05,8.73042]
[1779984091744,43.97,72734.82,0.0,0.93941,4e-05,8.74884]
[1779984094765,43.96,72730.22,0.0,0.93925,4e-05,8.76711]
[1779984099800,43.96,72731.17,0.0,0.93929,4e-05,8.76265]
[1779984104835,43.96,72727.32,0.0,0.93915,4e-05,8.77793]
[1779984107856,43.96,72722.99,0.0,0.93899,4e-05,8.79538]
[1779984112783,43.96,72725.55,0.0,0.93909,4e-05,8.78442]
[1779984112967,43.96,72721.72,0.0,0.93895,4e-05,8.80008]
[1779984118281,43.96,72719.48,0.0,0.93887,4e-05,8.80853]
[1779984118333,43.96,72719.48,0.0,0.93887,4e-05,8.80853]
[1779984118387,43.96,72719.48,0.0,0.93887,4e-05,8.80853]
[1779984118440,43.96,72719.48,0.0,0.93887,4e-05,8.80853]
[1779984118467,43.96,72719.48,0.0,0.93887,4e-05,8.80853]
[1779984118488,43.96,72720.16,0.0,0.9389,4e-05,8.80556]
[1779984119794,43.96,72720.16,0.0,0.9389,4e-05,8.80556]
[1779984119967,43.96,72720.05,0.0,0.93889,4e-05,8.80587]
[1779984122962,43.96,72715.11,0.0,0.93871,4e-05,8.82568]
[1779984123969,43.96,72709.37,0.0,0.9385,4e-05,8.84925]
[1779984125984,43.95,72701.94,0.0,0.93822,4e-05,8.87958]
[1779984131019,43.95,72704.5,0.0,0.93833,4e-05,8.86766]
[1779984132028,43.95,72709.68,0.0,0.93852,4e-05,8.84596]
[1779984133035,43.95,72720.3,0.0,0.93893,4e-05,8.80185]
[1779984134780,43.95,72721.29,0.0,0.93897,4e-05,8.7975]
[1779984138070,43.95,72726.83,0.0,0.93918,4e-05,8.77434]
[1779984139078,43.95,72731.98,0.0,0.93937,4e-05,8.75306]
[1779984140085,43.95,72737.23,0.0,0.93957,4e-05,8.73142]
[1779984145121,43.95,72741.68,0.0,0.93974,4e-05,8.71311]
[1779984148141,43.95,72747.72,0.0,0.93996,4e-05,8.68805]
[1779984150155,43.95,72754.37,0.0,0.94021,4e-05,8.66059]
[1779984151736,43.95,72754.37,0.0,0.94021,4e-05,8.66059]
[1779984151967,43.95,72756.7,0.0,0.94032,4e-05,8.64779]
[1779984157219,43.94,72750.46,0.0,0.9401,4e-05,8.67195]
[1779984158226,43.94,72742.91,0.0,0.93982,4e-05,8.70258]
[1779984160240,43.94,72739.54,0.0,0.9397,4e-05,8.71639]
[1779984162342,43.94,72739.02,0.0,0.93968,4e-05,8.71815]
[1779984162391,43.94,72739.02,0.0,0.93968,4e-05,8.71815]
[1779984162469,43.94,72739.02,0.0,0.93968,4e-05,8.71815]
[1779984162623,43.94,72739.02,0.0,0.93968,4e-05,8.71815]
[1779984162675,43.94,72739.02,0.0,0.93968,4e-05,8.71815]
[1779984162718,43.94,72739.02,0.0,0.93968,4e-05,8.71815]
[1779984162724,43.94,72739.55,0.0,0.9397,4e-05,8.71593]
[1779984168296,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984168952,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984168960,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984168967,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984169059,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984169103,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984169219,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984169582,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984169719,43.94,72739.65,0.0,0.93971,4e-05,8.71547]
[1779984169821,43.94,72740.52,0.0,0.93974,4e-05,8.71186]
[1779984175345,43.94,72741.31,0.0,0.93977,4e-05,8.70854]
[1779984176007,43.94,72741.31,0.0,0.93977,4e-05,8.70854]
[1779984176056,43.94,72741.31,0.0,0.93977,4e-05,8.70854]
[1779984176131,43.94,72741.31,0.0,0.93977,4e-05,8.70854]
[1779984176220,43.94,72741.31,0.0,0.93977,4e-05,8.70854]
[1779984176352,43.94,72742.35,0.0,0.93981,4e-05,8.70426]
[1779984181387,43.94,72741.83,0.0,0.93979,4e-05,8.70638]
[1779984185473,43.94,72742.62,0.0,0.93982,4e-05,8.70311]
[1779984185511,43.94,72742.62,0.0,0.93982,4e-05,8.70311]
[1779984185567,43.94,72742.62,0.0,0.93982,4e-05,8.70311]
[1779984185619,43.94,72742.62,0.0,0.93982,4e-05,8.70311]
[1779984185720,43.94,72742.62,0.0,0.93982,4e-05,8.70311]
[1779984185781,43.94,72743.23,0.0,0.93984,4e-05,8.7006]
[1779984190960,43.94,72745.05,0.0,0.93991,4e-05,8.69312]
[1779984191015,43.94,72745.05,0.0,0.93991,4e-05,8.69312]
[1779984191099,43.94,72745.05,0.0,0.93991,4e-05,8.69312]
[1779984191151,43.94,72745.05,0.0,0.93991,4e-05,8.69312]
[1779984191221,43.94,72745.05,0.0,0.93991,4e-05,8.69312]
[1779984191457,43.94,72745.8,0.0,0.93994,4e-05,8.69004]
[1779984196497,43.94,72744.08,0.0,0.93987,4e-05,8.69711]
[1779984197504,43.94,72732.45,0.0,0.93944,4e-05,8.74486]
[1779984198514,43.94,72718.39,0.0,0.93891,4e-05,8.80279]
[1779984199142,43.94,72718.39,0.0,0.93891,4e-05,8.80279]
[1779984199519,43.94,72715.05,0.0,0.93878,4e-05,8.81651]
[1779984200526,43.94,72708.89,0.0,0.93855,4e-05,8.84181]
[1779984202949,43.94,72708.5,0.0,0.93854,4e-05,8.84323]
[1779984204438,43.94,72709.56,0.0,0.93858,4e-05,8.83838]
[1779984204468,43.94,72709.56,0.0,0.93858,4e-05,8.83838]
[1779984204488,43.94,72709.56,0.0,0.93858,4e-05,8.83838]
[1779984204622,43.94,72709.56,0.0,0.93858,4e-05,8.83838]
[1779984204675,43.94,72709.56,0.0,0.93858,4e-05,8.83838]
[1779984204717,43.94,72709.56,0.0,0.93858,4e-05,8.83838]
[1779984204776,43.94,72709.36,0.0,0.93858,4e-05,8.83875]
[1779984206007,43.94,72711.74,0.0,0.93867,4e-05,8.8289]
[1779984206217,43.94,72711.74,0.0,0.93867,4e-05,8.8289]
[1779984208582,43.94,72720.87,0.0,0.93902,4e-05,8.79058]
[1779984211603,43.94,72715.59,0.0,0.93884,4e-05,8.80918]
[1779984212611,43.94,72709.95,0.0,0.93863,4e-05,8.83237]
[1779984212994,43.94,72709.95,0.0,0.93863,4e-05,8.83237]
[1779984215632,43.94,72717.58,0.0,0.93892,4e-05,8.80025]
[1779984216639,43.93,72723.68,0.0,0.93916,4e-05,8.77487]
[1779984217646,43.93,72724.52,0.0,0.93919,4e-05,8.77127]
[1779984219660,43.93,72735.76,0.0,0.93961,4e-05,8.72474]
[1779984220667,43.93,72734.75,0.0,0.93958,4e-05,8.72887]
[1779984224174,43.93,72734.54,0.0,0.93957,4e-05,8.72968]
[1779984224219,43.93,72734.54,0.0,0.93957,4e-05,8.72968]
[1779984224246,43.93,72734.54,0.0,0.93957,4e-05,8.72968]
[1779984224297,43.93,72734.54,0.0,0.93957,4e-05,8.72968]
[1779984224468,43.93,72734.54,0.0,0.93957,4e-05,8.72968]
[1779984224695,43.93,72735.34,0.0,0.9396,4e-05,8.72601]
[1779984225241,43.93,72735.34,0.0,0.9396,4e-05,8.72601]
[1779984226967,43.93,72735.22,0.0,0.9396,4e-05,8.72613]
[1779984230270,43.93,72733.16,0.0,0.93952,4e-05,8.73447]
[1779984230311,43.93,72733.16,0.0,0.93952,4e-05,8.73447]
[1779984230468,43.93,72733.16,0.0,0.93952,4e-05,8.73447]
[1779984230738,43.93,72730.03,0.0,0.93941,4e-05,8.74734]
[1779984231745,43.93,72725.01,0.0,0.93922,4e-05,8.76792]
[1779984232267,43.93,72725.01,0.0,0.93922,4e-05,8.76792]
[1779984232318,43.93,72725.01,0.0,0.93922,4e-05,8.76792]
[1779984232470,43.93,72725.01,0.0,0.93922,4e-05,8.76792]
[1779984234406,43.93,72727.79,0.0,0.93933,4e-05,8.75592]
[1779984234458,43.93,72727.79,0.0,0.93933,4e-05,8.75592]
[1779984234469,43.93,72727.79,0.0,0.93933,4e-05,8.75592]
[1779984234766,43.93,72726.17,0.0,0.93927,4e-05,8.76252]
[1779984239801,43.93,72729.36,0.0,0.93939,4e-05,8.74902]
[1779984240606,43.93,72729.36,0.0,0.93939,4e-05,8.74902]
[1779984240608,43.93,72729.36,0.0,0.93939,4e-05,8.74902]
[1779984240719,43.93,72729.36,0.0,0.93939,4e-05,8.74902]
[1779984240939,43.93,72731.57,0.0,0.93947,4e-05,8.73987]
[1779984241675,43.93,72731.57,0.0,0.93947,4e-05,8.73987]
[1779984242970,43.93,72730.48,0.0,0.93943,4e-05,8.7443]
[1779984243829,43.93,72723.15,0.0,0.93916,4e-05,8.77437]
[1779984244836,43.93,72712.71,0.0,0.93877,4e-05,8.81736]
[1779984245847,43.93,72710.4,0.0,0.93868,4e-05,8.82674]
[1779984248018,43.93,72709.11,0.0,0.93864,4e-05,8.8317]
[1779984248070,43.93,72709.11,0.0,0.93864,4e-05,8.8317]
[1779984248075,43.93,72709.11,0.0,0.93864,4e-05,8.8317]
[1779984248126,43.93,72709.11,0.0,0.93864,4e-05,8.8317]
[1779984248223,43.93,72709.11,0.0,0.93864,4e-05,8.8317]
[1779984248871,43.93,72708.23,0.0,0.9386,4e-05,8.83515]
[1779984249875,43.93,72703.11,0.0,0.93841,4e-05,8.85615]
[1779984250882,43.93,72699.37,0.0,0.93827,4e-05,8.87142]
[1779984251889,43.93,72691.86,0.0,0.93799,4e-05,8.90234]
[1779984252896,43.92,72685.04,0.0,0.93773,4e-05,8.93041]
[1779984254910,43.92,72683.35,0.0,0.93767,4e-05,8.9367]
[1779984258941,43.92,72687.46,0.0,0.93784,4e-05,8.91807]
[1779984259948,43.92,72692.1,0.0,0.93802,4e-05,8.89842]
[1779984262971,43.92,72700.54,0.0,0.93835,4e-05,8.86245]
[1779984264985,43.92,72704.2,0.0,0.9385,4e-05,8.84677]
[1779984268010,43.91,72710.6,0.0,0.93875,4e-05,8.8196]
[1779984269497,43.91,72710.25,0.0,0.93873,4e-05,8.82085]
[1779984269501,43.91,72710.25,0.0,0.93873,4e-05,8.82085]
[1779984269568,43.91,72710.25,0.0,0.93873,4e-05,8.82085]
[1779984269620,43.91,72710.25,0.0,0.93873,4e-05,8.82085]
[1779984269718,43.91,72710.25,0.0,0.93873,4e-05,8.82085]
[1779984270020,43.91,72710.86,0.0,0.93876,4e-05,8.81814]
[1779984275056,43.91,72711.61,0.0,0.93881,4e-05,8.81136]
[1779984276875,43.91,72711.61,0.0,0.93881,4e-05,8.81136]
[1779984276902,43.91,72711.61,0.0,0.93881,4e-05,8.81136]
[1779984276979,43.91,72711.61,0.0,0.93881,4e-05,8.81136]
[1779984280549,43.91,72711.9,0.0,0.93883,4e-05,8.80944]
[1779984280721,43.91,72711.9,0.0,0.93883,4e-05,8.80944]
[1779984280962,43.91,72710.61,0.0,0.93878,4e-05,8.81443]
[1779984282226,43.91,72707.77,0.0,0.93868,4e-05,8.82618]
[1779984282974,43.91,72707.77,0.0,0.93868,4e-05,8.82618]
[1779984282976,43.91,72703.67,0.0,0.93852,4e-05,8.84274]
[1779984283191,43.91,72703.67,0.0,0.93852,4e-05,8.84274]
[1779984283196,43.91,72703.67,0.0,0.93852,4e-05,8.84274]
[1779984283219,43.91,72703.67,0.0,0.93852,4e-05,8.84274]
[1779984283288,43.91,72697.43,0.0,0.93829,4e-05,8.86861]
[1779984287239,43.91,72688.85,0.0,0.93797,4e-05,8.90347]
[1779984288936,43.91,72680.86,0.0,0.93767,4e-05,8.93615]
[1779984289967,43.9,72680.19,0.0,0.93764,4e-05,8.93856]
[1779984293186,43.9,72684.42,0.0,0.93782,4e-05,8.91979]
[1779984296387,43.9,72687.26,0.0,0.93793,4e-05,8.90724]
[1779984296439,43.9,72687.26,0.0,0.93793,4e-05,8.90724]
[1779984296467,43.9,72687.26,0.0,0.93793,4e-05,8.90724]
[1779984297214,43.9,72679.12,0.0,0.93763,4e-05,8.94049]
[1779984298221,43.9,72667.25,0.0,0.93717,4e-05,8.98975]
[1779984299229,43.9,72663.39,0.0,0.93703,4e-05,9.00553]
[1779984301247,43.9,72664.82,0.0,0.93709,4e-05,8.99901]
[1779984303261,43.89,72660.6,0.0,0.93693,4e-05,9.01574]
[1779984304970,43.89,72660.6,0.0,0.93693,4e-05,9.01574]
[1779984305232,43.89,72660.83,0.0,0.93695,4e-05,9.0138]
[1779984305275,43.89,72670.53,0.0,0.93732,4e-05,8.9732]
[1779984306282,43.89,72681.7,0.0,0.93776,4e-05,8.92608]
[1779984307290,43.89,72684.42,0.0,0.93787,4e-05,8.91433]
[1779984308299,43.89,72685.11,0.0,0.93789,4e-05,8.91111]
[1779984313332,43.89,72681.67,0.0,0.93778,4e-05,8.92389]
[1779984314970,43.89,72681.67,0.0,0.93778,4e-05,8.92389]
[1779984315760,43.89,72680.06,0.0,0.93772,4e-05,8.92996]
[1779984315812,43.89,72680.06,0.0,0.93772,4e-05,8.92996]
[1779984315967,43.89,72680.06,0.0,0.93772,4e-05,8.92996]
[1779984315977,43.88,72679.06,0.0,0.93769,4e-05,8.93378]
[1779984320720,43.88,72679.6,0.0,0.93772,4e-05,8.93044]
[1779984320772,43.88,72679.6,0.0,0.93772,4e-05,8.93044]
[1779984320834,43.88,72679.6,0.0,0.93772,4e-05,8.93044]
[1779984320968,43.88,72679.6,0.0,0.93772,4e-05,8.93044]
[1779984320991,43.88,72683.83,0.0,0.93788,4e-05,8.91208]
[1779984321580,43.88,72683.83,0.0,0.93788,4e-05,8.91208]
[1779984324330,43.88,72684.63,0.0,0.93792,4e-05,8.9078]
[1779984324351,43.88,72684.63,0.0,0.93792,4e-05,8.9078]
[1779984324470,43.88,72684.63,0.0,0.93792,4e-05,8.9078]
[1779984324556,43.88,72686.0,0.0,0.93798,4e-05,8.90177]
[1779984325234,43.88,72686.0,0.0,0.93798,4e-05,8.90177]
[1779984325286,43.88,72686.0,0.0,0.93798,4e-05,8.90177]
[1779984325469,43.88,72686.0,0.0,0.93798,4e-05,8.90177]
[1779984328742,43.88,72689.19,0.0,0.93811,4e-05,8.88761]
[1779984335418,43.87,72687.45,0.0,0.93808,4e-05,8.89007]
[1779984335458,43.87,72687.45,0.0,0.93808,4e-05,8.89007]
[1779984335467,43.87,72687.45,0.0,0.93808,4e-05,8.89007]
[1779984335543,43.87,72687.45,0.0,0.93808,4e-05,8.89007]
[1779984335733,43.87,72687.45,0.0,0.93808,4e-05,8.89007]
[1779984335902,43.87,72688.63,0.0,0.93813,4e-05,8.88488]
[1779984336150,43.87,72688.63,0.0,0.93813,4e-05,8.88488]
[1779984338967,43.87,72687.95,0.0,0.9381,4e-05,8.88714]
[1779984339068,43.87,72686.99,0.0,0.93807,4e-05,8.89086]
[1779984339636,43.87,72686.99,0.0,0.93807,4e-05,8.89086]
[1779984339688,43.87,72686.99,0.0,0.93807,4e-05,8.89086]
[1779984339719,43.87,72686.99,0.0,0.93807,4e-05,8.89086]
[1779984341153,43.87,72689.73,0.0,0.93818,4e-05,8.87889]
[1779984341199,43.87,72689.73,0.0,0.93818,4e-05,8.87889]
[1779984341218,43.87,72689.73,0.0,0.93818,4e-05,8.87889]
[1779984341532,43.87,72692.87,0.0,0.9383,4e-05,8.86557]
[1779984343216,43.87,72691.74,0.0,0.93826,4e-05,8.87002]
[1779984343382,43.87,72691.74,0.0,0.93826,4e-05,8.87002]
[1779984343469,43.87,72691.74,0.0,0.93826,4e-05,8.87002]
[1779984344553,43.87,72697.68,0.0,0.93849,4e-05,8.84484]
[1779984345561,43.87,72703.12,0.0,0.9387,4e-05,8.82207]
[1779984346568,43.86,72706.65,0.0,0.93884,4e-05,8.80728]
[1779984347621,43.86,72706.65,0.0,0.93884,4e-05,8.80728]
[1779984347672,43.86,72706.65,0.0,0.93884,4e-05,8.80728]
[1779984347719,43.86,72706.65,0.0,0.93884,4e-05,8.80728]
[1779984347819,43.86,72705.85,0.0,0.93881,4e-05,8.81044]
[1779984350596,43.86,72708.63,0.0,0.93892,4e-05,8.79847]
[1779984351603,43.86,72713.56,0.0,0.9391,4e-05,8.77795]
[1779984352610,43.86,72718.51,0.0,0.93929,4e-05,8.75741]
[1779984357647,43.86,72715.46,0.0,0.93918,4e-05,8.7693]
[1779984359670,43.86,72717.88,0.0,0.93928,4e-05,8.75842]
[1779984360532,43.86,72717.88,0.0,0.93928,4e-05,8.75842]
[1779984360584,43.86,72717.88,0.0,0.93928,4e-05,8.75842]
[1779984360718,43.86,72717.88,0.0,0.93928,4e-05,8.75842]
[1779984360822,43.86,72717.86,0.0,0.93928,4e-05,8.75807]
[1779984361686,43.86,72701.9,0.0,0.93868,4e-05,8.82399]
[1779984362696,43.86,72694.97,0.0,0.93842,4e-05,8.85255]
[1779984363701,43.86,72691.14,0.0,0.93828,4e-05,8.86788]
[1779984364709,43.86,72681.45,0.0,0.93791,4e-05,8.90837]
[1779984365717,43.86,72668.65,0.0,0.93742,4e-05,8.96148]
[1779984366724,43.86,72670.33,0.0,0.93748,4e-05,8.95446]
[1779984371759,43.86,72669.69,0.0,0.93746,4e-05,8.9568]
[1779984375271,43.85,72670.4,0.0,0.9375,4e-05,8.95265]
[1779984375787,43.85,72667.69,0.0,0.9374,4e-05,8.96359]
[1779984376794,43.85,72662.69,0.0,0.93721,4e-05,8.9841]
[1779984380412,43.85,72661.95,0.0,0.93719,4e-05,8.98586]
[1779984380466,43.85,72661.95,0.0,0.93719,4e-05,8.98586]
[1779984380822,43.85,72661.48,0.0,0.93718,4e-05,8.98738]
[1779984385857,43.84,72653.95,0.0,0.93691,4e-05,9.01672]
[1779984386864,43.84,72649.57,0.0,0.93674,4e-05,9.03462]
[1779984387871,43.84,72645.67,0.0,0.93659,4e-05,9.0505]
[1779984388878,43.84,72637.86,0.0,0.93629,4e-05,9.08283]
[1779984389885,43.84,72633.69,0.0,0.93613,4e-05,9.10023]
[1779984391899,43.84,72638.33,0.0,0.93634,4e-05,9.077]
[1779984392906,43.84,72645.17,0.0,0.93661,4e-05,9.04761]
[1779984394921,43.83,72644.37,0.0,0.93659,4e-05,9.0499]
[1779984399981,43.83,72645.91,0.0,0.93667,4e-05,9.04125]
[1779984406004,43.82,72650.45,0.0,0.93688,4e-05,9.01853]
[1779984407011,43.82,72656.0,0.0,0.9371,4e-05,8.99476]
[1779984408022,43.82,72659.84,0.0,0.93725,4e-05,8.97822]
[1779984409028,43.82,72662.55,0.0,0.93736,4e-05,8.96646]
[1779984413056,43.82,72664.96,0.0,0.93747,4e-05,8.95481]
[1779984418096,43.81,72664.1,0.0,0.93745,4e-05,8.95655]
[1779984423131,43.81,72665.58,0.0,0.93752,4e-05,8.94848]
[1779984424139,43.81,72669.84,0.0,0.93769,4e-05,8.9303]
[1779984429174,43.8,72654.45,0.0,0.93711,4e-05,8.99307]
[1779984430183,43.8,72639.91,0.0,0.93655,4e-05,9.05374]
[1779984431189,43.8,72630.7,0.0,0.93619,4e-05,9.09244]
[1779984432196,43.8,72625.14,0.0,0.93598,4e-05,9.11533]
[1779984433204,43.8,72617.09,0.0,0.93566,4e-05,9.14916]
[1779984435218,43.8,72621.69,0.0,0.93585,4e-05,9.1291]
[1779984436226,43.8,72624.25,0.0,0.93595,4e-05,9.11801]
[1779984437232,43.8,72626.72,0.0,0.93605,4e-05,9.10733]
[1779984438403,43.8,72631.08,0.0,0.93623,4e-05,9.0887]
[1779984439246,43.8,72634.02,0.0,0.93634,4e-05,9.0761]
[1779984440253,43.8,72630.45,0.0,0.93621,4e-05,9.0906]
[1779984443274,43.79,72635.33,0.0,0.9364,4e-05,9.06945]
[1779984444281,43.79,72641.66,0.0,0.93666,4e-05,9.04223]
[1779984445288,43.79,72645.01,0.0,0.93679,4e-05,9.02762]
[1779984450323,43.79,72637.57,0.0,0.93652,4e-05,9.05656]
[1779984451329,43.79,72625.73,0.0,0.93608,4e-05,9.10362]
[1779984453343,43.79,72632.97,0.0,0.93636,4e-05,9.07274]
[1779984455358,43.78,72637.79,0.0,0.93656,4e-05,9.0517]
[1779984456366,43.78,72643.12,0.0,0.93677,4e-05,9.02873]
[1779984457373,43.78,72645.68,0.0,0.93688,4e-05,9.01746]
[1779984461401,43.78,72647.9,0.0,0.93698,4e-05,9.00631]
[1779984462409,43.78,72656.61,0.0,0.93732,4e-05,8.96931]
[1779984463421,43.78,72662.53,0.0,0.93755,4e-05,8.94409]
[1779984464426,43.78,72664.25,0.0,0.93762,4e-05,8.93652]
[1779984465433,43.78,72666.38,0.0,0.93771,4e-05,8.92729]
[1779984466440,43.77,72671.11,0.0,0.93789,4e-05,8.90721]
[1779984467447,43.77,72675.02,0.0,0.93804,4e-05,8.89058]
[1779984468454,43.77,72681.49,0.0,0.93829,4e-05,8.86335]
[1779984469462,43.77,72692.51,0.0,0.93872,4e-05,8.81729]
[1779984470467,43.77,72698.99,0.0,0.93896,4e-05,8.79022]
[1779984471975,43.77,72700.57,0.0,0.93903,4e-05,8.7831]
[1779984475503,43.77,72707.21,0.0,0.93928,4e-05,8.7554]
[1779984477519,43.77,72709.77,0.0,0.93938,4e-05,8.74472]
[1779984479533,43.77,72712.07,0.0,0.93947,4e-05,8.73447]
[1779984481546,43.77,72706.77,0.0,0.93927,4e-05,8.75636]
[1779984482555,43.77,72702.15,0.0,0.9391,4e-05,8.77544]
[1779984483562,43.77,72704.42,0.0,0.93919,4e-05,8.76598]
[1779984488598,43.77,72702.3,0.0,0.93911,4e-05,8.77412]
[1779984491619,43.77,72705.4,0.0,0.93923,4e-05,8.76108]
[1779984492626,43.77,72707.73,0.0,0.93932,4e-05,8.7514]
[1779984495646,43.77,72705.5,0.0,0.93924,4e-05,8.76049]
[1779984499675,43.76,72709.21,0.0,0.93938,4e-05,8.74425]
[1779984504711,43.76,72708.7,0.0,0.93937,4e-05,8.7455]
[1779984505718,43.76,72705.32,0.0,0.93925,4e-05,8.75908]
[1779984506725,43.76,72708.75,0.0,0.93938,4e-05,8.74485]
[1779984507732,43.76,72718.02,0.0,0.93973,4e-05,8.70656]
[1779984508739,43.76,72721.35,0.0,0.93985,4e-05,8.69252]
[1779984513774,43.76,72722.41,0.0,0.93992,4e-05,8.68422]
[1779984515788,43.76,72730.57,0.0,0.94023,4e-05,8.65009]
[1779984516795,43.76,72736.34,0.0,0.94045,4e-05,8.62618]
[1779984517802,43.76,72740.34,0.0,0.9406,4e-05,8.60959]
[1779984518809,43.76,72745.39,0.0,0.94079,4e-05,8.58875]
[1779984519817,43.76,72753.68,0.0,0.94109,4e-05,8.55475]
[1779984520823,43.76,72756.42,0.0,0.9412,4e-05,8.54349]
[1779984521830,43.75,72758.31,0.0,0.94127,4e-05,8.53572]
[1779984523844,43.75,72754.78,0.0,0.94114,4e-05,8.54999]
[1779984524851,43.75,72747.92,0.0,0.94088,4e-05,8.5779]
[1779984525859,43.75,72741.09,0.0,0.94063,4e-05,8.6057]
[1779984527875,43.75,72739.64,0.0,0.94058,4e-05,8.61127]
[1779984529880,43.75,72740.84,0.0,0.94063,4e-05,8.60616]
[1779984529888,43.75,72743.07,0.0,0.94071,4e-05,8.59685]
[1779984534923,43.75,72744.54,0.0,0.94077,4e-05,8.59003]
[1779984538951,43.75,72746.54,0.0,0.94085,4e-05,8.58123]
[1779984542979,43.75,72749.17,0.0,0.94096,4e-05,8.56988]
[1779984548017,43.75,72747.09,0.0,0.94089,4e-05,8.57771]
[1779984553050,43.75,72738.16,0.0,0.94056,4e-05,8.61349]
[1779984554057,43.74,72737.25,0.0,0.94053,4e-05,8.617]
[1779984559092,43.74,72739.07,0.0,0.9406,4e-05,8.60915]
[1779984560099,43.74,72741.85,0.0,0.94071,4e-05,8.59756]
[1779984565134,43.74,72741.17,0.0,0.94069,4e-05,8.59941]
[1779984569162,43.74,72734.25,0.0,0.94044,4e-05,8.62701]
[1779984572183,43.74,72737.16,0.0,0.94057,4e-05,8.61165]
[1779984577218,43.74,72738.99,0.0,0.94065,4e-05,8.60315]
[1779984582258,43.73,72739.32,0.0,0.94067,4e-05,8.60083]
[1779984583263,43.73,72743.37,0.0,0.94082,4e-05,8.58407]
[1779984585279,43.73,72745.9,0.0,0.94091,4e-05,8.57342]
[1779984586283,43.73,72747.86,0.0,0.94099,4e-05,8.56528]
[1779984589305,43.73,72752.2,0.0,0.94115,4e-05,8.54722]
[1779984591319,43.73,72758.8,0.0,0.9414,4e-05,8.52016]
[1779984596359,43.73,72760.23,0.0,0.94145,4e-05,8.51416]
[1779984598379,43.73,72762.57,0.0,0.94154,4e-05,8.50458]
[1779984598810,43.73,72762.57,0.0,0.94154,4e-05,8.50458]
[1779984599381,43.73,72769.56,0.0,0.94179,4e-05,8.47616]
[1779984599746,43.73,72769.56,0.0,0.94179,4e-05,8.47616]
[1779984600388,43.73,72772.78,0.0,0.94191,4e-05,8.46312]
[1779984606022,43.73,72776.49,0.0,0.94204,4e-05,8.44833]
[1779984606073,43.73,72776.49,0.0,0.94204,4e-05,8.44833]
[1779984606219,43.73,72776.49,0.0,0.94204,4e-05,8.44833]
[1779984609452,43.73,72770.72,0.0,0.94183,4e-05,8.47211]
[1779984614489,43.73,72773.96,0.0,0.94194,4e-05,8.45919]
[1779984618144,43.73,72773.96,0.0,0.94194,4e-05,8.45932]
[1779984618196,43.73,72773.96,0.0,0.94194,4e-05,8.45932]
[1779984618218,43.73,72773.96,0.0,0.94194,4e-05,8.45932]
[1779984618245,43.73,72773.82,0.0,0.94194,4e-05,8.46002]
[1779984623349,43.73,72773.63,0.0,0.94193,4e-05,8.46097]
[1779984623579,43.73,72783.38,0.0,0.94228,4e-05,8.42162]
[1779984624574,43.73,72791.07,0.0,0.94256,4e-05,8.39065]
[1779984626589,43.74,72788.66,0.0,0.94247,4e-05,8.40068]
[1779984630623,43.74,72800.87,0.0,0.9429,4e-05,8.35214]
[1779984631630,43.74,72810.79,0.0,0.94328,4e-05,8.30933]
[1779984632637,43.74,72811.01,0.0,0.94328,4e-05,8.30869]
[1779984633645,43.74,72811.75,0.0,0.94331,4e-05,8.30603]
[1779984636674,43.74,72806.75,0.0,0.94312,4e-05,8.32703]
[1779984641704,43.74,72807.83,0.0,0.94315,4e-05,8.32411]
[1779984646739,43.75,72808.3,0.0,0.94315,4e-05,8.32364]
[1779984647521,43.75,72808.3,0.0,0.94315,4e-05,8.32364]
[1779984647561,43.75,72808.3,0.0,0.94315,4e-05,8.32364]
[1779984647724,43.75,72808.3,0.0,0.94315,4e-05,8.32364]
[1779984647800,43.75,72808.0,0.0,0.94314,4e-05,8.32542]
[1779984652199,43.75,72808.38,0.0,0.94314,4e-05,8.32474]
[1779984654796,43.75,72800.36,0.0,0.94285,4e-05,8.35781]
[1779984655802,43.75,72793.01,0.0,0.94258,4e-05,8.3877]
[1779984656809,43.75,72787.65,0.0,0.94238,4e-05,8.40956]
[1779984657815,43.75,72782.15,0.0,0.94218,4e-05,8.4321]
[1779984659831,43.75,72776.68,0.0,0.94198,4e-05,8.45444]
[1779984663851,43.75,72779.24,0.0,0.94207,4e-05,8.44425]
[1779984666881,43.75,72786.05,0.0,0.94232,4e-05,8.41697]
[1779984668896,43.75,72790.39,0.0,0.94247,4e-05,8.3998]
[1779984673932,43.76,72799.68,0.0,0.9428,4e-05,8.36306]
[1779984674939,43.76,72805.79,0.0,0.94302,4e-05,8.33869]
[1779984676953,43.76,72814.1,0.0,0.94331,4e-05,8.30584]
[1779984680981,43.76,72817.72,0.0,0.94343,4e-05,8.29254]
[1779984684004,43.76,72822.52,0.0,0.94359,4e-05,8.27432]
[1779984684801,43.76,72822.52,0.0,0.94359,4e-05,8.27432]
[1779984690049,43.77,72827.99,0.0,0.94377,4e-05,8.25457]
[1779984691059,43.77,72833.68,0.0,0.94398,4e-05,8.22954]
[1779984693073,43.77,72838.03,0.0,0.94413,4e-05,8.21308]
[1779984696094,43.77,72842.47,0.0,0.94427,4e-05,8.19676]
[1779984700123,43.78,72836.98,0.0,0.94407,4e-05,8.22009]
[1779984701143,43.78,72818.53,0.0,0.94341,4e-05,8.29417]
[1779984702144,43.78,72808.41,0.0,0.94305,4e-05,8.33505]
[1779984703151,43.78,72813.61,0.0,0.94323,4e-05,8.31444]
[1779984705170,43.78,72821.93,0.0,0.94352,4e-05,8.2817]
[1779984707184,43.78,72828.96,0.0,0.94376,4e-05,8.25431]
[1779984708571,43.78,72831.0,0.0,0.94383,4e-05,8.24655]
[1779984714233,43.79,72827.31,0.0,0.94368,4e-05,8.26365]
[1779984719269,43.79,72834.56,0.0,0.94393,4e-05,8.23615]
[1779984721283,43.79,72841.47,0.0,0.94417,4e-05,8.20862]
[1779984726317,43.79,72839.0,0.0,0.94407,4e-05,8.22022]
[1779984728736,43.79,72838.66,0.0,0.94405,4e-05,8.22245]
[1779984728788,43.79,72838.66,0.0,0.94405,4e-05,8.22245]
[1779984728968,43.79,72838.66,0.0,0.94405,4e-05,8.22245]
[1779984729339,43.8,72838.85,0.0,0.94405,4e-05,8.22214]
[1779984733380,43.8,72844.89,0.0,0.94425,4e-05,8.19946]
[1779984734385,43.8,72837.32,0.0,0.94398,4e-05,8.23005]
[1779984736401,43.8,72832.62,0.0,0.94381,4e-05,8.24961]
[1779984739422,43.8,72841.31,0.0,0.94411,4e-05,8.21619]
[1779984741437,43.8,72846.91,0.0,0.9443,4e-05,8.19399]
[1779984743173,43.8,72846.41,0.0,0.94428,4e-05,8.19603]
[1779984743220,43.8,72846.41,0.0,0.94428,4e-05,8.19603]
[1779984743225,43.8,72846.41,0.0,0.94428,4e-05,8.19603]
[1779984743563,43.8,72846.41,0.0,0.94428,4e-05,8.19603]
[1779984743451,43.8,72848.15,0.0,0.94435,4e-05,8.18916]
[1779984743721,43.8,72848.15,0.0,0.94435,4e-05,8.18916]
[1779984744458,43.8,72843.99,0.0,0.9442,4e-05,8.20574]
[1779984746488,43.81,72838.71,0.0,0.944,4e-05,8.22764]
[1779984748948,43.81,72838.51,0.0,0.94399,4e-05,8.22928]
[1779984748967,43.81,72838.51,0.0,0.94399,4e-05,8.22928]
[1779984749006,43.81,72838.51,0.0,0.94399,4e-05,8.22928]
[1779984749496,43.81,72839.21,0.0,0.94401,4e-05,8.22691]
[1779984751623,43.81,72840.01,0.0,0.94405,4e-05,8.22187]
[1779984751722,43.81,72840.01,0.0,0.94405,4e-05,8.22187]
[1779984752517,43.81,72840.55,0.0,0.94406,4e-05,8.22015]
[1779984756984,43.81,72841.69,0.0,0.9441,4e-05,8.21649]
[1779984757018,43.81,72841.69,0.0,0.9441,4e-05,8.21649]
[1779984757219,43.81,72841.69,0.0,0.9441,4e-05,8.21649]
[1779984757552,43.81,72841.76,0.0,0.9441,4e-05,8.21664]
[1779984760958,43.82,72843.26,0.0,0.94414,4e-05,8.21156]
[1779984761583,43.82,72869.94,0.0,0.94507,3e-05,8.1068]
[1779984762590,43.82,72876.85,0.0,0.94531,3e-05,8.07936]
[1779984763597,43.82,72875.89,0.0,0.94528,3e-05,8.08297]
[1779984764606,43.82,72906.27,0.0,0.94632,3e-05,7.96414]
[1779984765612,43.82,72923.36,0.0,0.9469,3e-05,7.89767]
[1779984766618,43.82,72930.57,0.0,0.94714,3e-05,7.86985]
[1779984770800,43.82,72932.03,0.0,0.94718,3e-05,7.8651]
[1779984772352,43.82,72935.46,0.0,0.9473,3e-05,7.85201]
[1779984772482,43.82,72935.46,0.0,0.9473,3e-05,7.85201]
[1779984772570,43.82,72933.49,0.0,0.94723,3e-05,7.86001]
[1779984773668,43.82,72963.54,0.0,0.94823,3e-05,7.74448]
[1779984775239,43.82,72963.54,0.0,0.94823,3e-05,7.74448]
[1779984775341,43.84,72982.31,0.0,0.94878,3e-05,7.68111]
[1779984776046,43.84,72982.31,0.0,0.94878,3e-05,7.68111]
[1779984776125,43.84,72986.56,0.0,0.94892,3e-05,7.66496]
[1779984776695,43.84,72991.31,0.0,0.94907,3e-05,7.64689]
[1779984777699,43.84,73019.56,0.0,0.94999,3e-05,7.54007]
[1779984778835,43.84,73019.56,0.0,0.94999,3e-05,7.54007]
[1779984778860,43.85,73024.03,0.0,0.95008,3e-05,7.52945]
[1779984779810,43.85,73024.03,0.0,0.95008,3e-05,7.52945]
[1779984779828,43.86,73021.2,0.0,0.94999,3e-05,7.54036]
[1779984780724,43.86,73013.25,0.0,0.94973,3e-05,7.57056]
[1779984781772,43.86,72999.09,0.0,0.94927,3e-05,7.62432]
[1779984783332,43.86,72999.09,0.0,0.94927,3e-05,7.62432]
[1779984783432,43.86,72998.86,0.0,0.94926,3e-05,7.62592]
[1779984785777,43.86,72992.98,0.0,0.94905,3e-05,7.64936]
[1779984788355,43.86,72985.67,0.0,0.9488,3e-05,7.67872]
[1779984793833,43.87,72970.53,0.0,0.94828,3e-05,7.73883]
[1779984794840,43.87,72963.59,0.0,0.94805,3e-05,7.76588]
[1779984795847,43.87,72962.52,0.0,0.94801,3e-05,7.77035]
[1779984799300,43.87,72961.63,0.0,0.94798,3e-05,7.77442]
[1779984799379,43.87,72955.14,0.0,0.94776,3e-05,7.79998]
[1779984799876,43.87,72950.56,0.0,0.9476,3e-05,7.81761]
[1779984801225,43.87,72950.56,0.0,0.9476,3e-05,7.81761]
[1779984801323,43.87,72947.04,0.0,0.94748,3e-05,7.83168]
[1779984804911,43.88,72936.49,0.0,0.94712,3e-05,7.87303]
[1779984807932,43.88,72939.21,0.0,0.94721,3e-05,7.863]
[1779984812967,43.88,72937.28,0.0,0.94715,3e-05,7.86863]
[1779984813974,43.88,72928.5,0.0,0.94686,3e-05,7.90279]
[1779984815988,43.88,72928.48,0.0,0.94685,3e-05,7.90321]
[1779984820596,43.88,72927.99,0.0,0.94683,3e-05,7.90539]
[1779984821043,43.88,72959.25,0.0,0.94788,3e-05,7.78486]
[1779984822057,43.88,72996.25,0.0,0.94909,3e-05,7.64437]
[1779984823060,43.88,72998.87,0.0,0.94917,3e-05,7.63494]
[1779984824507,43.88,72998.87,0.0,0.94917,3e-05,7.63494]
[1779984828095,43.89,72993.96,0.0,0.949,3e-05,7.65578]
[1779984831116,43.89,72998.28,0.0,0.94912,3e-05,7.64086]
[1779984833145,43.89,72993.37,0.0,0.94896,3e-05,7.66057]
[1779984834152,43.89,72977.96,0.0,0.94845,3e-05,7.7193]
[1779984835159,43.89,72970.65,0.0,0.94821,3e-05,7.74725]
[1779984836207,43.89,72973.89,0.0,0.94832,3e-05,7.73469]
[1779984837173,43.89,72981.75,0.0,0.94857,3e-05,7.70505]
[1779984838180,43.9,72986.48,0.0,0.94872,3e-05,7.68745]
[1779984843216,43.9,72983.62,0.0,0.94861,3e-05,7.70059]
[1779984847244,43.9,72979.53,0.0,0.94846,3e-05,7.71793]
[1779984848657,43.9,72979.53,0.0,0.94846,3e-05,7.71793]
[1779984848717,43.9,72979.72,0.0,0.94846,3e-05,7.71762]
[1779984851272,43.91,72984.22,0.0,0.94861,3e-05,7.70129]
[1779984852461,43.91,72984.22,0.0,0.94861,3e-05,7.70129]
[1779984852467,43.91,72984.22,0.0,0.94861,3e-05,7.70129]
[1779984852560,43.91,72991.98,0.0,0.94885,3e-05,7.67263]
[1779984854294,43.91,72992.97,0.0,0.94888,3e-05,7.66987]
[1779984859329,43.92,72993.58,0.0,0.94888,3e-05,7.67006]
[1779984861611,43.92,73001.01,0.0,0.94911,3e-05,7.64287]
[1779984862226,43.92,73001.01,0.0,0.94911,3e-05,7.64287]
[1779984863357,43.92,72996.38,0.0,0.94895,3e-05,7.66155]
[1779984865371,43.92,72992.78,0.0,0.94882,3e-05,7.67625]
[1779984869648,43.93,72992.14,0.0,0.94879,3e-05,7.68015]
[1779984869721,43.93,72992.14,0.0,0.94879,3e-05,7.68015]
[1779984870406,43.93,72982.65,0.0,0.94847,3e-05,7.71726]
[1779984872382,43.93,72983.91,0.0,0.94852,3e-05,7.71025]
[1779984872468,43.93,72983.91,0.0,0.94852,3e-05,7.71025]
[1779984872721,43.93,72983.12,0.0,0.94849,3e-05,7.71371]
[1779984875155,43.93,72985.73,0.0,0.94857,3e-05,7.70464]
[1779984875217,43.93,72985.73,0.0,0.94857,3e-05,7.70464]
[1779984880476,43.94,72986.26,0.0,0.94857,3e-05,7.70535]
[1779984881690,43.94,72986.26,0.0,0.94857,3e-05,7.70535]
[1779984881721,43.94,72986.26,0.0,0.94857,3e-05,7.70535]
[1779984885918,43.94,72985.58,0.0,0.94853,3e-05,7.71021]
[1779984885968,43.94,72985.58,0.0,0.94853,3e-05,7.71021]
[1779984886671,43.94,72985.47,0.0,0.94852,3e-05,7.71108]
[1779984888534,43.95,72980.69,0.0,0.94835,3e-05,7.7302]
[1779984889541,43.95,72972.11,0.0,0.94807,3e-05,7.7634]
[1779984890548,43.95,72970.41,0.0,0.94801,3e-05,7.77026]
[1779984892231,43.95,72970.18,0.0,0.948,3e-05,7.77149]
[1779984892562,43.95,72978.07,0.0,0.94826,3e-05,7.74165]
[1779984893569,43.95,72977.1,0.0,0.94822,3e-05,7.74575]
[1779984896736,43.95,72979.05,0.0,0.94828,3e-05,7.73906]
[1779984896968,43.95,72979.25,0.0,0.94828,3e-05,7.7387]
[1779984897597,43.95,72978.12,0.0,0.94824,3e-05,7.74341]
[1779984898234,43.95,72978.12,0.0,0.94824,3e-05,7.74341]
[1779984903641,43.96,72978.08,0.0,0.94822,3e-05,7.74586]
[1779984905246,43.96,72977.76,0.0,0.94821,3e-05,7.74747]
[1779984905467,43.96,72977.76,0.0,0.94821,3e-05,7.74747]
[1779984905655,43.96,72977.67,0.0,0.9482,3e-05,7.74821]
[1779984910690,43.97,72974.62,0.0,0.94808,3e-05,7.76177]
[1779984913711,43.97,72970.4,0.0,0.94793,3e-05,7.77898]
[1779984918746,43.97,72971.89,0.0,0.94797,3e-05,7.775]
[1779984919753,43.97,72967.6,0.0,0.94782,3e-05,7.79178]
[1779984924788,43.98,72966.37,0.0,0.94777,3e-05,7.79804]
[1779984925797,43.98,72960.08,0.0,0.94756,3e-05,7.8225]
[1779984926802,43.98,72956.02,0.0,0.94742,3e-05,7.83837]
[1779984930830,43.98,72951.0,0.0,0.94724,3e-05,7.85861]
[1779984932846,43.98,72957.01,0.0,0.94746,3e-05,7.83324]
[1779984934860,43.98,72960.53,0.0,0.94757,3e-05,7.82022]
[1779984935868,43.98,72966.75,0.0,0.94778,3e-05,7.79662]
[1779984937881,43.98,72967.55,0.0,0.9478,3e-05,7.79419]
[1779984940912,43.98,72975.85,0.0,0.94806,3e-05,7.76336]
[1779984943933,43.99,72982.5,0.0,0.94827,3e-05,7.73906]
[1779984946954,43.99,72983.41,0.0,0.94829,3e-05,7.73682]
[1779984947961,43.99,72978.99,0.0,0.94814,3e-05,7.75411]
[1779984948967,43.99,72974.19,0.0,0.94798,3e-05,7.77285]
[1779984954472,43.99,72974.92,0.0,0.948,3e-05,7.77148]
[1779984954718,43.99,72974.92,0.0,0.948,3e-05,7.77148]
[1779984957024,44.0,72970.82,0.0,0.94785,3e-05,7.78859]
[1779984961324,44.0,72967.92,0.0,0.94774,3e-05,7.80067]
[1779984961474,44.0,72967.92,0.0,0.94774,3e-05,7.80067]
[1779984961546,44.0,72967.86,0.0,0.94774,3e-05,7.80152]
[1779984965082,44.0,72961.96,0.0,0.94753,3e-05,7.82507]
[1779984966089,44.0,72955.67,0.0,0.94732,3e-05,7.84955]
[1779984968104,44.01,72957.35,0.0,0.94737,3e-05,7.84357]
[1779984973139,44.01,72957.77,0.0,0.94738,3e-05,7.84309]
[1779984978174,44.01,72955.05,0.0,0.94727,3e-05,7.85474]
[1779984980188,44.01,72950.68,0.0,0.94712,3e-05,7.87202]
[1779984985224,44.01,72950.02,0.0,0.94709,3e-05,7.87545]
[1779984986231,44.01,72945.3,0.0,0.94693,3e-05,7.89384]
[1779984991267,44.02,72947.07,0.0,0.947,3e-05,7.88507]
[1779984996302,44.02,72947.3,0.0,0.947,3e-05,7.88515]
[1779985001340,44.02,72947.61,0.0,0.94701,3e-05,7.88477]
[1779985002424,44.02,72947.61,0.0,0.94701,3e-05,7.88477]
[1779985002470,44.02,72947.61,0.0,0.94701,3e-05,7.88477]
[1779985008389,44.02,72948.59,0.0,0.94703,3e-05,7.88205]
[1779985010655,44.02,72950.78,0.0,0.9471,3e-05,7.87375]
[1779985010719,44.02,72950.78,0.0,0.9471,3e-05,7.87375]
[1779985010738,44.02,72951.49,0.0,0.94713,3e-05,7.87118]
[1779985013673,44.02,72951.39,0.0,0.94712,3e-05,7.8719]
[1779985013716,44.02,72951.39,0.0,0.94712,3e-05,7.8719]
[1779985017622,44.02,72949.96,0.0,0.94707,3e-05,7.87804]
[1779985017721,44.02,72949.96,0.0,0.94707,3e-05,7.87804]
[1779985017723,44.02,72950.56,0.0,0.94708,3e-05,7.87587]
[1779985020454,44.03,72948.77,0.0,0.94702,3e-05,7.88306]
[1779985020466,44.03,72948.77,0.0,0.94702,3e-05,7.88306]
[1779985025508,44.03,72946.13,0.0,0.94693,3e-05,7.89404]
[1779985028448,44.03,72946.46,0.0,0.94694,3e-05,7.89299]
[1779985028467,44.03,72946.46,0.0,0.94694,3e-05,7.89299]
[1779985028529,44.03,72947.03,0.0,0.94695,3e-05,7.8909]
[1779985030543,44.03,72934.09,0.0,0.94652,3e-05,7.94117]
[1779985031550,44.03,72929.31,0.0,0.94635,3e-05,7.95973]
[1779985036585,44.03,72928.4,0.0,0.94632,3e-05,7.96324]
[1779985036989,44.03,72928.4,0.0,0.94632,3e-05,7.96324]
[1779985037236,44.03,72928.4,0.0,0.94632,3e-05,7.96324]
[1779985040225,44.03,72928.63,0.0,0.94633,3e-05,7.96234]
[1779985040615,44.03,72927.14,0.0,0.94628,3e-05,7.96812]
[1779985045652,44.03,72928.3,0.0,0.94632,3e-05,7.96362]
[1779985047814,44.03,72928.38,0.0,0.94632,3e-05,7.96331]
[1779985047866,44.03,72928.38,0.0,0.94632,3e-05,7.96331]
[1779985047966,44.03,72928.38,0.0,0.94632,3e-05,7.96331]
[1779985049951,44.03,72928.3,0.0,0.94632,3e-05,7.96363]
[1779985049988,44.03,72928.3,0.0,0.94632,3e-05,7.96363]
[1779985050685,44.03,72933.93,0.0,0.94651,3e-05,7.9418]
[1779985052699,44.03,72929.52,0.0,0.94638,3e-05,7.9563]
[1779985054434,44.03,72927.88,0.0,0.94632,3e-05,7.96268]
[1779985054466,44.03,72927.88,0.0,0.94632,3e-05,7.96268]
[1779985054477,44.03,72927.88,0.0,0.94632,3e-05,7.96268]
[1779985054713,44.03,72928.22,0.0,0.94633,3e-05,7.96136]
[1779985056021,44.03,72927.96,0.0,0.94632,3e-05,7.96238]
[1779985056042,44.03,72927.96,0.0,0.94632,3e-05,7.96238]
[1779985056235,44.03,72927.96,0.0,0.94632,3e-05,7.96238]
[1779985057734,44.03,72924.28,0.0,0.9462,3e-05,7.97668]
[1779985058218,44.03,72924.28,0.0,0.9462,3e-05,7.97668]
[1779985058741,44.03,72925.01,0.0,0.94622,3e-05,7.97382]
[1779985060755,44.03,72930.01,0.0,0.94639,3e-05,7.95439]
[1779985062769,44.03,72936.41,0.0,0.94661,3e-05,7.92962]
[1779985064783,44.03,72941.03,0.0,0.94676,3e-05,7.91186]
[1779985066604,44.03,72941.24,0.0,0.94677,3e-05,7.91113]
[1779985066773,44.03,72941.24,0.0,0.94677,3e-05,7.91113]
[1779985066805,44.03,72941.24,0.0,0.94677,3e-05,7.91113]
[1779985066824,44.03,72941.82,0.0,0.94679,3e-05,7.90897]
[1779985067806,44.03,72947.41,0.0,0.94698,3e-05,7.88746]
[1779985068812,44.03,72954.99,0.0,0.94723,3e-05,7.85837]
[1779985068978,44.03,72954.99,0.0,0.94723,3e-05,7.85837]
[1779985069820,44.03,72959.23,0.0,0.94737,3e-05,7.84223]
[1779985072845,44.03,72966.27,0.0,0.9476,3e-05,7.81534]
[1779985073852,44.03,72980.7,0.0,0.94809,3e-05,7.75989]
[1779985074860,44.03,72983.01,0.0,0.94816,3e-05,7.75142]
[1779985075868,44.03,72978.55,0.0,0.94801,3e-05,7.76881]
[1779985080903,44.03,72976.9,0.0,0.94794,3e-05,7.77668]
[1779985081910,44.04,72984.65,0.0,0.94819,3e-05,7.74739]
[1779985082917,44.04,72992.18,0.0,0.94844,3e-05,7.71905]
[1779985083924,44.04,72995.79,0.0,0.94856,3e-05,7.70527]
[1779985088961,44.04,72998.41,0.0,0.94863,3e-05,7.69697]
[1779985093996,44.04,73000.82,0.0,0.94869,3e-05,7.69007]
[1779985096830,44.05,73000.98,0.0,0.94869,3e-05,7.68993]
[1779985096970,44.05,73000.98,0.0,0.94869,3e-05,7.68993]
[1779985102055,44.05,73002.1,0.0,0.9487,3e-05,7.68884]
[1779985103062,44.05,73005.88,0.0,0.94882,3e-05,7.67496]
[1779985105077,44.06,73018.53,0.0,0.94922,3e-05,7.62807]
[1779985106084,44.06,73020.46,0.0,0.94929,3e-05,7.62087]
[1779985109106,44.06,73024.16,0.0,0.94941,3e-05,7.60685]
[1779985113135,44.06,73017.5,0.0,0.9492,3e-05,7.62991]
[1779985114142,44.06,73008.21,0.0,0.9489,3e-05,7.6656]
[1779985115150,44.06,73009.67,0.0,0.94894,3e-05,7.66057]
[1779985116157,44.06,73018.54,0.0,0.94922,3e-05,7.62753]
[1779985117164,44.06,73018.22,0.0,0.94921,3e-05,7.62884]
[1779985122199,44.06,73023.32,0.0,0.94937,3e-05,7.6101]
[1779985123206,44.06,73026.81,0.0,0.94948,3e-05,7.59709]
[1779985126230,44.06,73022.62,0.0,0.94935,3e-05,7.61336]
[1779985130616,44.06,73019.74,0.0,0.94925,3e-05,7.62463]
[1779985130663,44.06,73019.74,0.0,0.94925,3e-05,7.62463]
[1779985130717,44.06,73019.74,0.0,0.94925,3e-05,7.62463]
[1779985130764,44.06,73019.33,0.0,0.94923,3e-05,7.62642]
[1779985132274,44.06,73011.78,0.0,0.94899,3e-05,7.65507]
[1779985135300,44.07,73014.23,0.0,0.94906,3e-05,7.64602]
[1779985136663,44.07,73014.23,0.0,0.94906,3e-05,7.64602]
[1779985136719,44.07,73014.23,0.0,0.94906,3e-05,7.64602]
[1779985136766,44.07,73018.31,0.0,0.9492,3e-05,7.63073]
[1779985140221,44.07,73017.69,0.0,0.94917,3e-05,7.63329]
[1779985140335,44.07,73017.41,0.0,0.94916,3e-05,7.63444]
[1779985143356,44.07,73021.64,0.0,0.9493,3e-05,7.61877]
[1779985144915,44.07,73021.64,0.0,0.9493,3e-05,7.61877]
[1779985144969,44.07,73021.64,0.0,0.9493,3e-05,7.61877]
[1779985145006,44.07,73020.77,0.0,0.94927,3e-05,7.6223]
[1779985145249,44.07,73020.77,0.0,0.94927,3e-05,7.6223]
[1779985147384,44.07,73012.12,0.0,0.94899,3e-05,7.65523]
[1779985148231,44.07,73012.12,0.0,0.94899,3e-05,7.65523]
[1779985148391,44.07,73008.21,0.0,0.94886,3e-05,7.67015]
[1779985149398,44.07,73011.73,0.0,0.94897,3e-05,7.65735]
[1779985150405,44.07,73014.83,0.0,0.94907,3e-05,7.64566]
[1779985152605,44.07,73015.88,0.0,0.9491,3e-05,7.64175]
[1779985152658,44.07,73015.88,0.0,0.9491,3e-05,7.64175]
[1779985152720,44.07,73015.88,0.0,0.9491,3e-05,7.64175]
[1779985152820,44.07,73014.84,0.0,0.94907,3e-05,7.64584]
[1779985153307,44.07,73014.84,0.0,0.94907,3e-05,7.64584]
[1779985153462,44.07,73014.84,0.0,0.94907,3e-05,7.64584]
[1779985153468,44.07,73014.84,0.0,0.94907,3e-05,7.64584]
[1779985155440,44.07,73008.77,0.0,0.94886,3e-05,7.66943]
[1779985158461,44.07,73005.74,0.0,0.94875,3e-05,7.68232]
[1779985159536,44.07,73005.74,0.0,0.94875,3e-05,7.68232]
[1779985159578,44.07,73005.74,0.0,0.94875,3e-05,7.68232]
[1779985159719,44.07,73005.74,0.0,0.94875,3e-05,7.68232]
[1779985159756,44.08,73004.73,0.0,0.94872,3e-05,7.6866]
[1779985160505,44.08,73004.73,0.0,0.94872,3e-05,7.6866]
[1779985160556,44.08,73004.73,0.0,0.94872,3e-05,7.6866]
[1779985160768,44.08,73004.73,0.0,0.94872,3e-05,7.6866]
[1779985164995,44.08,72999.6,0.0,0.94853,3e-05,7.7083]
[1779985165517,44.08,72988.22,0.0,0.94815,3e-05,7.75202]
[1779985166524,44.08,72992.34,0.0,0.94829,3e-05,7.73666]
[1779985167531,44.08,72995.96,0.0,0.9484,3e-05,7.72325]
[1779985169845,44.08,72996.38,0.0,0.94841,3e-05,7.72204]
[1779985169894,44.08,72996.38,0.0,0.94841,3e-05,7.72204]
[1779985169968,44.08,72996.38,0.0,0.94841,3e-05,7.72204]
[1779985169935,44.08,72995.98,0.0,0.9484,3e-05,7.72395]
[1779985170552,44.09,72995.52,0.0,0.94838,3e-05,7.72608]
[1779985175587,44.09,72995.81,0.0,0.94839,3e-05,7.72427]
[1779985177601,44.09,72992.26,0.0,0.94826,3e-05,7.73854]
[1779985178951,44.09,72992.26,0.0,0.94826,3e-05,7.73854]
[1779985178968,44.09,72992.26,0.0,0.94826,3e-05,7.73854]
[1779985179047,44.09,72992.15,0.0,0.94826,3e-05,7.73931]
[1779985180852,44.09,72991.83,0.0,0.94824,3e-05,7.74089]
[1779985180941,44.09,72995.53,0.0,0.94836,3e-05,7.72716]
[1779985181630,44.09,73000.1,0.0,0.94851,3e-05,7.71017]
[1779985182221,44.09,73000.1,0.0,0.94851,3e-05,7.71017]
[1779985182636,44.1,73001.28,0.0,0.94854,3e-05,7.70609]
[1779985184077,44.1,73001.28,0.0,0.94854,3e-05,7.70609]
[1779985184082,44.1,73001.28,0.0,0.94854,3e-05,7.70609]
[1779985184218,44.1,73000.87,0.0,0.94853,3e-05,7.70806]
[1779985185580,44.1,73000.82,0.0,0.94852,3e-05,7.70866]
[1779985185702,44.1,73000.82,0.0,0.94852,3e-05,7.70866]
[1779985185724,44.1,73000.82,0.0,0.94852,3e-05,7.70866]
[1779985185785,44.1,73000.82,0.0,0.94852,3e-05,7.70866]
[1779985185804,44.1,73001.47,0.0,0.94854,3e-05,7.70659]
[1779985186664,44.1,73005.56,0.0,0.94867,3e-05,7.69148]
[1779985188020,44.1,73005.56,0.0,0.94867,3e-05,7.69148]
[1779985188052,44.1,73011.83,0.0,0.94887,3e-05,7.6677]
[1779985189595,44.1,73011.39,0.0,0.94886,3e-05,7.66937]
[1779985189634,44.1,73011.39,0.0,0.94886,3e-05,7.66937]
[1779985189685,44.1,73014.12,0.0,0.94895,3e-05,7.65905]
[1779985191048,44.1,73014.12,0.0,0.94895,3e-05,7.65905]
[1779985191699,44.1,73013.71,0.0,0.94894,3e-05,7.66065]
[1779985193714,44.1,73011.27,0.0,0.94886,3e-05,7.66991]
[1779985198224,44.1,73011.67,0.0,0.94887,3e-05,7.66842]
[1779985198267,44.1,73011.67,0.0,0.94887,3e-05,7.66842]
[1779985198470,44.1,73011.67,0.0,0.94887,3e-05,7.66842]
[1779985201770,44.1,73003.9,0.0,0.94861,3e-05,7.69788]
[1779985202777,44.1,73003.62,0.0,0.94861,3e-05,7.6989]
[1779985204791,44.1,73007.09,0.0,0.94872,3e-05,7.68564]
[1779985205155,44.1,73007.09,0.0,0.94872,3e-05,7.68564]
[1779985205220,44.1,73007.09,0.0,0.94872,3e-05,7.68564]
[1779985205302,44.1,73007.09,0.0,0.94872,3e-05,7.68564]
[1779985205353,44.1,73007.09,0.0,0.94872,3e-05,7.68564]
[1779985205473,44.1,73007.09,0.0,0.94872,3e-05,7.68564]
[1779985212159,44.1,73003.67,0.0,0.94861,3e-05,7.69837]
[1779985212211,44.1,73003.67,0.0,0.94861,3e-05,7.69837]
[1779985212219,44.1,73003.67,0.0,0.94861,3e-05,7.69837]
[1779985216956,44.1,73004.22,0.0,0.94863,3e-05,7.69608]
[1779985216959,44.1,73004.22,0.0,0.94863,3e-05,7.69608]
[1779985216971,44.1,73004.22,0.0,0.94863,3e-05,7.69608]
[1779985221936,44.1,73007.62,0.0,0.94874,3e-05,7.68296]
[1779985222927,44.1,73019.15,0.0,0.94912,3e-05,7.63932]
[1779985223936,44.1,73021.23,0.0,0.94919,3e-05,7.63152]
[1779985224943,44.1,73025.19,0.0,0.94931,3e-05,7.61665]
[1779985227964,44.1,73023.05,0.0,0.94924,3e-05,7.625]
[1779985228971,44.1,73019.05,0.0,0.94911,3e-05,7.64017]
[1779985229962,44.1,73019.05,0.0,0.94911,3e-05,7.64017]
[1779985229970,44.1,73019.05,0.0,0.94911,3e-05,7.64017]
[1779985230014,44.1,73019.05,0.0,0.94911,3e-05,7.64017]
[1779985230110,44.1,73019.05,0.0,0.94911,3e-05,7.64017]
[1779985230219,44.1,73020.14,0.0,0.94915,3e-05,7.63611]
[1779985234044,44.1,73015.19,0.0,0.949,3e-05,7.65198]
[1779985235050,44.1,73011.77,0.0,0.94889,3e-05,7.66501]
[1779985236701,44.1,73012.81,0.0,0.94893,3e-05,7.66109]
[1779985236726,44.1,73012.81,0.0,0.94893,3e-05,7.66109]
[1779985236841,44.1,73012.81,0.0,0.94893,3e-05,7.66109]
[1779985237085,44.1,73012.81,0.0,0.94893,3e-05,7.66109]
[1779985237220,44.1,73013.02,0.0,0.94893,3e-05,7.66031]
[1779985240084,44.1,73015.38,0.0,0.94901,3e-05,7.65143]
[1779985242098,44.1,73018.94,0.0,0.94912,3e-05,7.63804]
[1779985243105,44.1,73022.33,0.0,0.94923,3e-05,7.6253]
[1779985243515,44.1,73022.33,0.0,0.94923,3e-05,7.6253]
[1779985243543,44.1,73022.33,0.0,0.94923,3e-05,7.6253]
[1779985243721,44.1,73022.33,0.0,0.94923,3e-05,7.6253]
[1779985246126,44.1,73027.61,0.0,0.94941,3e-05,7.60481]
[1779985247133,44.1,73030.0,0.0,0.94949,3e-05,7.59551]
[1779985250357,44.09,73030.56,0.0,0.94951,3e-05,7.59255]
[1779985250475,44.09,73030.56,0.0,0.94951,3e-05,7.59255]
[1779985250499,44.09,73030.56,0.0,0.94951,3e-05,7.59255]
[1779985250718,44.09,73030.56,0.0,0.94951,3e-05,7.59255]
[1779985256197,44.09,73032.74,0.0,0.9496,3e-05,7.58273]
[1779985261232,44.09,73033.45,0.0,0.94963,3e-05,7.5788]
[1779985266274,44.09,73042.2,0.0,0.94992,3e-05,7.54472]
[1779985267281,44.09,73044.69,0.0,0.95,3e-05,7.5352]
[1779985269606,44.08,73044.9,0.0,0.95001,3e-05,7.53424]
[1779985269658,44.08,73044.9,0.0,0.95001,3e-05,7.53424]
[1779985269718,44.08,73044.9,0.0,0.95001,3e-05,7.53424]
[1779985270302,44.08,73047.44,0.0,0.9501,3e-05,7.52438]
[1779985271309,44.08,73049.41,0.0,0.95016,3e-05,7.51686]
[1779985273323,44.08,73056.59,0.0,0.95039,3e-05,7.48976]
[1779985274330,44.08,73059.79,0.0,0.95049,3e-05,7.47773]
[1779985277351,44.08,73065.08,0.0,0.95066,3e-05,7.45781]
[1779985278473,44.08,73065.08,0.0,0.95066,3e-05,7.45781]
[1779985278491,44.08,73067.29,0.0,0.95073,3e-05,7.44954]
[1779985280372,44.08,73083.99,0.0,0.95126,3e-05,7.38757]
[1779985281379,44.08,73084.65,0.0,0.95128,3e-05,7.3852]
[1779985282388,44.08,73086.67,0.0,0.95134,3e-05,7.37781]
[1779985284402,44.08,73089.28,0.0,0.95142,3e-05,7.36835]
[1779985286416,44.08,73082.33,0.0,0.9512,3e-05,7.39424]
[1779985287423,44.08,73085.33,0.0,0.9513,3e-05,7.38322]
[1779985288430,44.08,73088.5,0.0,0.9514,3e-05,7.37159]
[1779985293465,44.08,73088.6,0.0,0.95141,3e-05,7.3692]
[1779985296486,44.09,73091.35,0.0,0.95149,3e-05,7.35939]
[1779985297493,44.09,73097.34,0.0,0.95168,3e-05,7.33744]
[1779985301521,44.09,73090.99,0.0,0.95148,3e-05,7.36148]
[1779985303535,44.09,73089.49,0.0,0.95143,3e-05,7.36732]
[1779985306556,44.09,73093.83,0.0,0.95156,3e-05,7.35165]
[1779985308154,44.09,73093.83,0.0,0.95156,3e-05,7.35165]
[1779985308219,44.09,73093.83,0.0,0.95156,3e-05,7.35165]
[1779985307562,44.09,73098.48,0.0,0.9517,3e-05,7.33465]
[1779985308367,44.09,73098.48,0.0,0.9517,3e-05,7.33465]
[1779985309515,44.09,73099.1,0.0,0.95172,3e-05,7.33251]
[1779985309536,44.09,73099.1,0.0,0.95172,3e-05,7.33251]
[1779985309577,44.09,73101.12,0.0,0.95178,3e-05,7.32525]
[1779985312598,44.09,73091.44,0.0,0.95148,3e-05,7.36145]
[1779985313455,44.09,73091.44,0.0,0.95148,3e-05,7.36145]
[1779985313468,44.09,73091.44,0.0,0.95148,3e-05,7.36145]
[1779985313550,44.09,73091.44,0.0,0.95148,3e-05,7.36145]
[1779985314612,44.09,73091.11,0.0,0.95146,3e-05,7.36298]
[1779985316715,44.09,73091.34,0.0,0.95147,3e-05,7.36226]
[1779985316967,44.09,73091.34,0.0,0.95147,3e-05,7.36226]
[1779985318646,44.09,73088.69,0.0,0.95138,3e-05,7.37242]
[1779985319661,44.09,73086.2,0.0,0.9513,3e-05,7.38175]
[1779985320662,44.09,73074.23,0.0,0.95093,3e-05,7.42617]
[1779985321669,44.09,73078.23,0.0,0.95105,3e-05,7.41144]
[1779985322676,44.09,73084.46,0.0,0.95125,3e-05,7.3884]
[1779985323913,44.09,73083.23,0.0,0.95121,3e-05,7.39307]
[1779985324690,44.09,73079.73,0.0,0.9511,3e-05,7.40602]
[1779985325374,44.09,73079.73,0.0,0.9511,3e-05,7.40602]
[1779985325393,44.09,73079.73,0.0,0.9511,3e-05,7.40602]
[1779985325474,44.09,73079.73,0.0,0.9511,3e-05,7.40602]
[1779985327710,44.09,73086.47,0.0,0.95131,3e-05,7.38127]
[1779985328718,44.09,73091.26,0.0,0.95146,3e-05,7.36373]
[1779985330805,44.09,73091.3,0.0,0.95146,3e-05,7.36358]
[1779985330884,44.1,73099.73,0.0,0.95172,3e-05,7.33277]
[1779985331760,44.1,73103.6,0.0,0.95184,3e-05,7.31872]
[1779985334781,44.1,73107.0,0.0,0.95194,3e-05,7.30681]
[1779985337803,44.1,73103.16,0.0,0.95181,3e-05,7.32158]
[1779985338809,44.1,73095.68,0.0,0.95158,3e-05,7.3493]
[1779985340823,44.1,73093.08,0.0,0.9515,3e-05,7.35917]
[1779985341830,44.1,73090.24,0.0,0.95141,3e-05,7.36978]
[1779985342837,44.1,73075.16,0.0,0.95093,3e-05,7.42569]
[1779985343844,44.1,73065.39,0.0,0.95062,3e-05,7.462]
[1779985344851,44.1,73059.38,0.0,0.95043,3e-05,7.48434]
[1779985345858,44.1,73055.05,0.0,0.9503,3e-05,7.50042]
[1779985346499,44.1,73055.05,0.0,0.9503,3e-05,7.50042]
[1779985350893,44.1,73058.19,0.0,0.9504,3e-05,7.48816]
[1779985352907,44.1,73062.14,0.0,0.95054,3e-05,7.47067]
[1779985357942,44.1,73061.21,0.0,0.95052,3e-05,7.4738]
[1779985361970,44.1,73057.6,0.0,0.9504,3e-05,7.48696]
[1779985362977,44.1,73052.37,0.0,0.95024,3e-05,7.50638]
[1779985363514,44.1,73052.37,0.0,0.95024,3e-05,7.50638]
[1779985363570,44.1,73052.37,0.0,0.95024,3e-05,7.50638]
[1779985363983,44.1,73050.17,0.0,0.95017,3e-05,7.51447]
[1779985366969,44.1,73045.96,0.0,0.95004,3e-05,7.52991]
[1779985370029,44.1,73037.51,0.0,0.94976,3e-05,7.56242]
[1779985375068,44.1,73036.81,0.0,0.94973,3e-05,7.56594]
[1779985376027,44.1,73036.81,0.0,0.94973,3e-05,7.56594]
[1779985376065,44.1,73036.81,0.0,0.94973,3e-05,7.56594]
[1779985376217,44.1,73036.81,0.0,0.94973,3e-05,7.56594]
[1779985379096,44.1,73042.65,0.0,0.94991,3e-05,7.54476]
[1779985383822,44.1,73042.36,0.0,0.94989,3e-05,7.54663]
[1779985383874,44.1,73042.36,0.0,0.94989,3e-05,7.54663]
[1779985383967,44.1,73042.36,0.0,0.94989,3e-05,7.54663]
[1779985388028,44.1,73044.61,0.0,0.94996,3e-05,7.5386]
[1779985388172,44.1,73044.61,0.0,0.94996,3e-05,7.5386]
[1779985388218,44.1,73044.61,0.0,0.94996,3e-05,7.5386]
[1779985390173,44.1,73040.08,0.0,0.94982,3e-05,7.55578]
[1779985393049,44.1,73041.04,0.0,0.94985,3e-05,7.55171]
[1779985393100,44.1,73041.04,0.0,0.94985,3e-05,7.55171]
[1779985393218,44.1,73041.04,0.0,0.94985,3e-05,7.55171]
[1779985393319,44.1,73042.82,0.0,0.94991,3e-05,7.54481]
[1779985395208,44.1,73047.4,0.0,0.95006,3e-05,7.52764]
[1779985395931,44.1,73047.4,0.0,0.95006,3e-05,7.52764]
[1779985395969,44.1,73047.4,0.0,0.95006,3e-05,7.52764]
[1779985397591,44.1,73051.92,0.0,0.9502,3e-05,7.51038]
[1779985398967,44.1,73054.48,0.0,0.95029,3e-05,7.50065]
[1779985404273,44.1,73059.79,0.0,0.95046,3e-05,7.48058]
[1779985404487,44.1,73059.79,0.0,0.95046,3e-05,7.48058]
[1779985404538,44.1,73059.79,0.0,0.95046,3e-05,7.48058]
[1779985404721,44.1,73059.79,0.0,0.95046,3e-05,7.48058]
[1779985410315,44.1,73062.12,0.0,0.95054,3e-05,7.47125]
[1779985411081,44.1,73062.12,0.0,0.95054,3e-05,7.47125]
[1779985411133,44.1,73062.12,0.0,0.95054,3e-05,7.47125]
[1779985411222,44.1,73062.12,0.0,0.95054,3e-05,7.47125]
[1779985411322,44.1,73062.44,0.0,0.95056,3e-05,7.46736]
[1779985414127,44.1,73063.91,0.0,0.95061,3e-05,7.46169]
[1779985414180,44.1,73063.91,0.0,0.95061,3e-05,7.46169]
[1779985414217,44.1,73063.91,0.0,0.95061,3e-05,7.46169]
[1779985419001,44.1,73061.0,0.0,0.95052,3e-05,7.47221]
[1779985419052,44.1,73061.0,0.0,0.95052,3e-05,7.47221]
[1779985419223,44.1,73061.0,0.0,0.95052,3e-05,7.47221]
[1779985419240,44.1,73062.09,0.0,0.95056,3e-05,7.46783]
[1779985424413,44.1,73062.8,0.0,0.95059,3e-05,7.4647]
[1779985426947,44.1,73062.06,0.0,0.95056,3e-05,7.46736]
[1779985426973,44.1,73062.06,0.0,0.95056,3e-05,7.46736]
[1779985428010,44.1,73061.67,0.0,0.95055,3e-05,7.469]
[1779985431298,44.1,73063.1,0.0,0.95059,3e-05,7.46428]
[1779985433913,44.1,73068.13,0.0,0.95074,3e-05,7.44654]
[1779985433965,44.1,73068.13,0.0,0.95074,3e-05,7.44654]
[1779985434222,44.1,73068.13,0.0,0.95074,3e-05,7.44654]
[1779985434323,44.1,73065.96,0.0,0.95067,3e-05,7.45485]
[1779985439518,44.1,73066.44,0.0,0.95068,3e-05,7.45387]
[1779985443197,44.1,73062.74,0.0,0.95056,3e-05,7.46827]
[1779985443231,44.1,73062.74,0.0,0.95056,3e-05,7.46827]
[1779985443245,44.1,73062.74,0.0,0.95056,3e-05,7.46827]
[1779985443298,44.1,73062.9,0.0,0.95056,3e-05,7.46828]
[1779985444039,44.1,73062.9,0.0,0.95056,3e-05,7.46828]
[1779985444216,44.1,73062.9,0.0,0.95056,3e-05,7.46828]
[1779985444277,44.11,73062.91,0.0,0.95056,3e-05,7.46854]
[1779985444553,44.11,73067.05,0.0,0.95069,3e-05,7.45314]
[1779985449588,44.11,73067.77,0.0,0.9507,3e-05,7.45207]
[1779985450595,44.11,73077.11,0.0,0.95099,3e-05,7.41773]
[1779985451602,44.11,73079.03,0.0,0.95105,3e-05,7.41058]
[1779985453619,44.11,73085.95,0.0,0.95127,3e-05,7.38495]
[1779985454698,44.11,73085.95,0.0,0.95127,3e-05,7.38495]
[1779985454704,44.11,73098.09,0.0,0.95165,3e-05,7.3402]
[1779985456315,44.11,73098.09,0.0,0.95165,3e-05,7.3402]
[1779985456322,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985456812,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985456820,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985456828,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985456835,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985456838,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985456861,44.11,73104.63,0.0,0.95185,3e-05,7.3164]
[1779985460026,44.11,73103.59,0.0,0.95181,3e-05,7.3205]
[1779985460666,44.11,73108.56,0.0,0.95196,3e-05,7.30253]
[1779985462680,44.11,73113.15,0.0,0.9521,3e-05,7.28608]
[1779985465701,44.11,73124.69,0.0,0.95245,3e-05,7.2445]
[1779985467731,44.11,73133.76,0.0,0.95273,3e-05,7.21195]
[1779985468539,44.11,73133.76,0.0,0.95273,3e-05,7.21195]
[1779985468735,44.12,73140.46,0.0,0.95293,3e-05,7.18788]
[1779985469751,44.12,73134.74,0.0,0.95275,3e-05,7.209]
[1779985471833,44.12,73135.36,0.0,0.95277,3e-05,7.20711]
[1779985471878,44.12,73165.28,0.0,0.95369,3e-05,7.09663]
[1779985472772,44.12,73172.91,0.0,0.95391,3e-05,7.06954]
[1779985473779,44.12,73169.06,0.0,0.9538,3e-05,7.0834]
[1779985474786,44.12,73164.81,0.0,0.95367,3e-05,7.09869]
[1779985476800,44.12,73171.86,0.0,0.95387,3e-05,7.07446]
[1779985478814,44.12,73174.16,0.0,0.95393,3e-05,7.06734]
[1779985483849,44.13,73165.15,0.0,0.95364,3e-05,7.10262]
[1779985484856,44.13,73161.11,0.0,0.95351,3e-05,7.11774]
[1779985485865,44.13,73152.57,0.0,0.95325,3e-05,7.14911]
[1779985486870,44.13,73147.3,0.0,0.95309,3e-05,7.16868]
[1779985487877,44.13,73144.44,0.0,0.953,3e-05,7.17949]
[1779985488884,44.14,73137.3,0.0,0.95277,3e-05,7.20583]
[1779985490897,44.14,73132.0,0.0,0.95261,3e-05,7.22585]
[1779985495933,44.14,73130.84,0.0,0.95256,3e-05,7.23161]
[1779985499856,44.14,73132.49,0.0,0.9526,3e-05,7.2265]
[1779985499910,44.14,73132.49,0.0,0.9526,3e-05,7.2265]
[1779985499971,44.14,73132.49,0.0,0.9526,3e-05,7.2265]
[1779985500968,44.14,73138.88,0.0,0.95279,3e-05,7.20387]
[1779985501975,44.15,73156.41,0.0,0.95332,3e-05,7.14067]
[1779985503989,44.15,73157.86,0.0,0.95336,3e-05,7.13623]
[1779985506003,44.15,73151.86,0.0,0.95317,3e-05,7.15883]
[1779985507494,44.15,73151.43,0.0,0.95315,3e-05,7.16082]
[1779985509026,44.15,73145.55,0.0,0.95297,3e-05,7.18294]
[1779985511040,44.15,73140.63,0.0,0.95281,3e-05,7.20158]
[1779985512047,44.15,73132.83,0.0,0.95257,3e-05,7.2303]
[1779985513056,44.16,73124.2,0.0,0.9523,3e-05,7.26211]
[1779985515068,44.16,73119.4,0.0,0.95215,3e-05,7.28019]
[1779985517086,44.16,73128.82,0.0,0.95244,3e-05,7.24644]
[1779985518103,44.16,73130.71,0.0,0.95249,3e-05,7.23983]
[1779985523295,44.16,73132.3,0.0,0.95253,3e-05,7.23516]
[1779985529181,44.17,73119.27,0.0,0.95211,3e-05,7.2846]
[1779985530188,44.17,73106.7,0.0,0.95172,3e-05,7.33087]
[1779985531195,44.17,73107.49,0.0,0.95176,3e-05,7.32552]
[1779985534216,44.17,73102.39,0.0,0.9516,3e-05,7.34462]
[1779985536230,44.17,73098.16,0.0,0.95147,3e-05,7.36037]
[1779985537237,44.17,73094.02,0.0,0.95134,3e-05,7.3757]
[1779985542272,44.17,73091.39,0.0,0.95125,3e-05,7.38559]
[1779985546300,44.17,73087.36,0.0,0.95113,3e-05,7.40063]
[1779985547307,44.17,73082.09,0.0,0.95096,3e-05,7.42013]
[1779985550328,44.17,73077.93,0.0,0.95083,3e-05,7.43547]
[1779985554356,44.17,73064.77,0.0,0.95042,3e-05,7.48418]
[1779985555363,44.17,73058.39,0.0,0.95021,3e-05,7.50783]
[1779985560406,44.17,73054.75,0.0,0.9501,3e-05,7.5206]
[1779985565445,44.16,73051.43,0.0,0.95001,3e-05,7.53213]
[1779985569473,44.16,73055.61,0.0,0.95015,3e-05,7.51572]
[1779985574510,44.16,73054.83,0.0,0.95013,3e-05,7.51774]
[1779985578616,44.16,73055.45,0.0,0.95015,3e-05,7.51489]
[1779985578668,44.16,73055.45,0.0,0.95015,3e-05,7.51489]
[1779985578724,44.16,73055.45,0.0,0.95015,3e-05,7.51489]
[1779985578823,44.16,73055.45,0.0,0.95015,3e-05,7.51472]
[1779985584581,44.16,73063.31,0.0,0.95041,3e-05,7.48435]
[1779985585587,44.16,73064.86,0.0,0.95046,3e-05,7.47845]
[1779985587865,44.15,73058.1,0.0,0.95025,3e-05,7.50339]
[1779985593643,44.15,73055.14,0.0,0.95018,3e-05,7.51087]
[1779985595553,44.15,73055.14,0.0,0.95018,3e-05,7.51087]
[1779985595572,44.15,73056.31,0.0,0.95022,3e-05,7.50616]
[1779985595611,44.15,73056.31,0.0,0.95022,3e-05,7.50616]
[1779985595728,44.15,73056.31,0.0,0.95022,3e-05,7.50616]
[1779985595826,44.15,73055.96,0.0,0.95021,3e-05,7.50747]
[1779985598680,44.15,73063.44,0.0,0.95045,3e-05,7.4791]
[1779985599688,44.15,73071.85,0.0,0.95072,3e-05,7.44771]
[1779985600695,44.15,73081.65,0.0,0.95103,3e-05,7.41132]
[1779985601701,44.15,73084.31,0.0,0.95111,3e-05,7.40147]
[1779985606738,44.15,73081.41,0.0,0.95102,3e-05,7.41223]
[1779985611778,44.15,73080.77,0.0,0.951,3e-05,7.41459]
[1779985613965,44.15,73080.79,0.0,0.951,3e-05,7.41452]
[1779985614037,44.15,73080.79,0.0,0.951,3e-05,7.41452]
[1779985614222,44.15,73080.79,0.0,0.951,3e-05,7.41452]
[1779985614321,44.15,73081.13,0.0,0.95101,3e-05,7.41325]
[1779985618829,44.15,73071.77,0.0,0.95072,3e-05,7.44794]
[1779985619836,44.15,73067.19,0.0,0.95057,3e-05,7.4649]
[1779985621850,44.15,73071.51,0.0,0.95071,3e-05,7.44867]
[1779985625878,44.15,73077.09,0.0,0.95089,3e-05,7.42775]
[1779985626876,44.15,73077.09,0.0,0.95089,3e-05,7.42775]
[1779985626970,44.15,73077.09,0.0,0.95089,3e-05,7.42775]
[1779985626975,44.15,73077.09,0.0,0.95089,3e-05,7.42775]
[1779985627001,44.15,73081.57,0.0,0.95103,3e-05,7.41113]
[1779985627887,44.15,73081.57,0.0,0.95103,3e-05,7.41113]
[1779985627977,44.15,73081.57,0.0,0.95103,3e-05,7.41113]
[1779985628074,44.15,73081.53,0.0,0.95103,3e-05,7.41127]
[1779985630915,44.15,73089.41,0.0,0.95128,3e-05,7.38213]
[1779985631921,44.15,73098.76,0.0,0.95157,3e-05,7.3477]
[1779985632928,44.15,73099.71,0.0,0.9516,3e-05,7.34431]
[1779985637963,44.15,73104.85,0.0,0.95175,3e-05,7.32597]
[1779985639977,44.15,73100.79,0.0,0.95162,3e-05,7.34118]
[1779985645014,44.15,73099.5,0.0,0.95158,3e-05,7.34652]
[1779985646685,44.15,73098.85,0.0,0.95156,3e-05,7.34903]
[1779985646722,44.15,73098.85,0.0,0.95156,3e-05,7.34903]
[1779985646883,44.15,73098.85,0.0,0.95156,3e-05,7.34903]
[1779985647032,44.15,73094.7,0.0,0.95143,3e-05,7.36443]
[1779985647677,44.15,73094.7,0.0,0.95143,3e-05,7.36443]
[1779985647724,44.15,73094.7,0.0,0.95143,3e-05,7.36443]
[1779985648039,44.15,73095.24,0.0,0.95144,3e-05,7.36255]
[1779985653074,44.15,73097.06,0.0,0.95151,3e-05,7.35372]
[1779985654088,44.15,73092.65,0.0,0.95137,3e-05,7.37008]
[1779985655094,44.16,73084.02,0.0,0.9511,3e-05,7.40205]
[1779985657108,44.16,73086.27,0.0,0.95117,3e-05,7.39384]
[1779985660129,44.16,73081.14,0.0,0.95101,3e-05,7.41292]
[1779985663292,44.16,73080.7,0.0,0.95099,3e-05,7.41459]
[1779985663344,44.16,73080.7,0.0,0.95099,3e-05,7.41459]
[1779985663470,44.16,73080.7,0.0,0.95099,3e-05,7.41459]
[1779985663572,44.16,73081.93,0.0,0.95103,3e-05,7.41004]
[1779985665165,44.16,73076.45,0.0,0.95086,3e-05,7.43035]
[1779985671207,44.16,73077.18,0.0,0.95088,3e-05,7.42756]
[1779985675236,44.16,73080.98,0.0,0.951,3e-05,7.41342]
[1779985676551,44.16,73080.98,0.0,0.951,3e-05,7.41342]
[1779985676602,44.16,73080.98,0.0,0.951,3e-05,7.41342]
[1779985676647,44.16,73080.99,0.0,0.951,3e-05,7.41339]
[1779985676721,44.16,73080.99,0.0,0.951,3e-05,7.41339]
[1779985681278,44.16,73076.97,0.0,0.95088,3e-05,7.42828]
[1779985683180,44.16,73075.53,0.0,0.95083,3e-05,7.43362]
[1779985683188,44.16,73075.53,0.0,0.95083,3e-05,7.43362]
[1779985683220,44.16,73075.53,0.0,0.95083,3e-05,7.43362]
[1779985683292,44.16,73074.91,0.0,0.95081,3e-05,7.43587]
[1779985688327,44.15,73066.72,0.0,0.95055,3e-05,7.46614]
[1779985689334,44.15,73058.51,0.0,0.9503,3e-05,7.49659]
[1779985690341,44.15,73055.59,0.0,0.9502,3e-05,7.50734]
[1779985693364,44.15,73059.32,0.0,0.95033,3e-05,7.49296]
[1779985696435,44.15,73059.12,0.0,0.95032,3e-05,7.49343]
[1779985696470,44.15,73059.12,0.0,0.95032,3e-05,7.49343]
[1779985696487,44.15,73059.12,0.0,0.95032,3e-05,7.49343]
[1779985696569,44.15,73059.21,0.0,0.95033,3e-05,7.49295]
[1779985697312,44.15,73059.21,0.0,0.95033,3e-05,7.49295]
[1779985697552,44.15,73059.21,0.0,0.95033,3e-05,7.49295]
[1779985697640,44.15,73058.84,0.0,0.95032,3e-05,7.49418]
[1779985698399,44.15,73050.56,0.0,0.95005,3e-05,7.52493]
[1779985699406,44.15,73048.36,0.0,0.94998,3e-05,7.53296]
[1779985704517,44.15,73049.83,0.0,0.95004,3e-05,7.52662]
[1779985704520,44.15,73049.83,0.0,0.95004,3e-05,7.52662]
[1779985704553,44.15,73049.83,0.0,0.95004,3e-05,7.52642]
[1779985704727,44.15,73049.83,0.0,0.95004,3e-05,7.52642]
[1779985709476,44.15,73053.88,0.0,0.95018,3e-05,7.51032]
[1779985712265,44.15,73053.16,0.0,0.95017,3e-05,7.51006]
[1779985712317,44.15,73053.16,0.0,0.95017,3e-05,7.51006]
[1779985712472,44.15,73053.16,0.0,0.95017,3e-05,7.51006]
[1779985712497,44.15,73052.99,0.0,0.95017,3e-05,7.51052]
[1779985717532,44.14,73051.62,0.0,0.95013,3e-05,7.51472]
[1779985723574,44.14,73051.82,0.0,0.95015,3e-05,7.51293]
[1779985725588,44.14,73059.32,0.0,0.95039,3e-05,7.4846]
[1779985726851,44.14,73058.98,0.0,0.95038,3e-05,7.48573]
[1779985726903,44.14,73058.98,0.0,0.95038,3e-05,7.48573]
[1779985726969,44.14,73058.98,0.0,0.95038,3e-05,7.48573]
[1779985727602,44.14,73057.73,0.0,0.95034,3e-05,7.49024]
[1779985728609,44.14,73052.98,0.0,0.95019,3e-05,7.50781]
[1779985732638,44.14,73058.79,0.0,0.95038,3e-05,7.48542]
[1779985736239,44.14,73061.93,0.0,0.95049,3e-05,7.47334]
[1779985736291,44.14,73061.93,0.0,0.95049,3e-05,7.47334]
[1779985736470,44.14,73061.93,0.0,0.95049,3e-05,7.47334]
[1779985736665,44.14,73062.21,0.0,0.9505,3e-05,7.47217]
[1779985740693,44.14,73057.9,0.0,0.95036,3e-05,7.48772]
[1779985744727,44.13,73057.45,0.0,0.95035,3e-05,7.48893]
[1779985744778,44.13,73055.38,0.0,0.95029,3e-05,7.4965]
[1779985744972,44.13,73055.38,0.0,0.95029,3e-05,7.4965]
[1779985745728,44.13,73055.21,0.0,0.95028,3e-05,7.49696]
[1779985750763,44.13,73057.46,0.0,0.95036,3e-05,7.48774]
[1779985754890,44.13,73057.11,0.0,0.95035,3e-05,7.48856]
[1779985754941,44.13,73057.11,0.0,0.95035,3e-05,7.48856]
[1779985754967,44.13,73057.11,0.0,0.95035,3e-05,7.48856]
[1779985754991,44.13,73054.23,0.0,0.95026,3e-05,7.49914]
[1779985759827,44.13,73049.59,0.0,0.95012,3e-05,7.51552]
[1779985760975,44.13,73049.59,0.0,0.95012,3e-05,7.51552]
[1779985761027,44.13,73049.59,0.0,0.95012,3e-05,7.51552]
[1779985761220,44.13,73049.59,0.0,0.95012,3e-05,7.51552]
[1779985761321,44.13,73049.45,0.0,0.95012,3e-05,7.51583]
[1779985766895,44.13,73047.52,0.0,0.95007,3e-05,7.52198]
[1779985766947,44.13,73047.52,0.0,0.95007,3e-05,7.52198]
[1779985766966,44.13,73047.52,0.0,0.95007,3e-05,7.52198]
[1779985766996,44.13,73046.94,0.0,0.95005,3e-05,7.52393]
[1779985772237,44.12,73049.44,0.0,0.95014,3e-05,7.5137]
[1779985772273,44.12,73049.44,0.0,0.95014,3e-05,7.5137]
[1779985772467,44.12,73049.44,0.0,0.95014,3e-05,7.5137]
[1779985772568,44.12,73049.68,0.0,0.95017,3e-05,7.5098]
[1779985777953,44.12,73048.34,0.0,0.95013,3e-05,7.51386]
[1779985778788,44.12,73048.34,0.0,0.95013,3e-05,7.51386]
[1779985778841,44.12,73048.34,0.0,0.95013,3e-05,7.51386]
[1779985778960,44.12,73047.13,0.0,0.95009,3e-05,7.51819]
[1779985779978,44.12,73047.13,0.0,0.95009,3e-05,7.51819]
[1779985780974,44.12,73038.69,0.0,0.94983,3e-05,7.54939]
[1779985781981,44.12,73032.57,0.0,0.94963,3e-05,7.57211]
[1779985783098,44.12,73032.57,0.0,0.94963,3e-05,7.57211]
[1779985783291,44.12,73032.57,0.0,0.94963,3e-05,7.57211]
[1779985783392,44.12,73032.75,0.0,0.94964,3e-05,7.57087]
[1779985783979,44.12,73032.75,0.0,0.94964,3e-05,7.57087]
[1779985783995,44.12,73032.96,0.0,0.94965,3e-05,7.57008]
[1779985785428,44.12,73032.96,0.0,0.94965,3e-05,7.57008]
[1779985786009,44.12,73030.02,0.0,0.94956,3e-05,7.58057]
[1779985787016,44.12,73027.14,0.0,0.94947,3e-05,7.59111]
[1779985791175,44.11,73027.35,0.0,0.94948,3e-05,7.58942]
[1779985797087,44.11,73027.71,0.0,0.94951,3e-05,7.58597]
[1779985802122,44.11,73028.11,0.0,0.94954,3e-05,7.58304]
[1779985804136,44.1,73032.03,0.0,0.94967,3e-05,7.56776]
[1779985805147,44.1,73034.87,0.0,0.94976,3e-05,7.55685]
[1779985806153,44.1,73037.96,0.0,0.94986,3e-05,7.54503]
[1779985811188,44.1,73038.17,0.0,0.94988,3e-05,7.5432]
[1779985813202,44.1,73040.37,0.0,0.94995,3e-05,7.53456]
[1779985814304,44.1,73040.37,0.0,0.94995,3e-05,7.53456]
[1779985814317,44.1,73038.13,0.0,0.94988,3e-05,7.54276]
[1779985819708,44.1,73039.91,0.0,0.94995,3e-05,7.53527]
[1779985823272,44.1,73042.6,0.0,0.95004,3e-05,7.52428]
[1779985828308,44.09,73043.2,0.0,0.95007,3e-05,7.52118]
[1779985831329,44.09,73047.02,0.0,0.95021,3e-05,7.50379]
[1779985832339,44.09,73051.3,0.0,0.95035,3e-05,7.48765]
[1779985837377,44.09,73051.02,0.0,0.95034,3e-05,7.48809]
[1779985839390,44.09,73045.48,0.0,0.95017,3e-05,7.50854]
[1779985840398,44.09,73042.04,0.0,0.95006,3e-05,7.52129]
[1779985842412,44.09,73040.23,0.0,0.95,3e-05,7.52774]
[1779985845435,44.09,73045.08,0.0,0.95016,3e-05,7.50904]
[1779985846440,44.09,73051.37,0.0,0.95037,3e-05,7.48522]
[1779985847447,44.09,73060.36,0.0,0.95065,3e-05,7.45161]
[1779985848454,44.09,73060.42,0.0,0.95065,3e-05,7.45133]
[1779985851475,44.09,73063.59,0.0,0.95076,3e-05,7.43938]
[1779985856510,44.09,73064.61,0.0,0.95079,3e-05,7.43546]
[1779985858524,44.09,73061.04,0.0,0.95068,3e-05,7.44864]
[1779985860539,44.09,73054.27,0.0,0.95046,3e-05,7.47375]
[1779985861546,44.09,73040.32,0.0,0.95002,3e-05,7.52578]
[1779985862553,44.09,73039.05,0.0,0.94998,3e-05,7.53036]
[1779985867588,44.08,73038.86,0.0,0.94998,3e-05,7.53015]
[1779985872623,44.08,73033.8,0.0,0.94983,3e-05,7.54822]
[1779985873630,44.08,73023.59,0.0,0.9495,3e-05,7.58638]
[1779985874637,44.08,73024.03,0.0,0.94952,3e-05,7.58445]
[1779985879672,44.08,73023.83,0.0,0.94952,3e-05,7.58389]
[1779985883700,44.08,73026.02,0.0,0.9496,3e-05,7.57463]
[1779985884281,44.08,73026.02,0.0,0.9496,3e-05,7.57463]
[1779985889746,44.07,73027.26,0.0,0.94965,3e-05,7.56859]
[1779985892767,44.07,73023.22,0.0,0.94954,3e-05,7.58051]
[1779985897801,44.07,73023.77,0.0,0.94957,3e-05,7.57728]
[1779985902837,44.07,73023.87,0.0,0.94958,3e-05,7.57578]
[1779985909886,44.06,73023.83,0.0,0.94959,3e-05,7.57437]
[1779985914925,44.06,73022.52,0.0,0.94956,3e-05,7.57819]
[1779985919963,44.06,73022.53,0.0,0.94957,3e-05,7.57702]
[1779985921977,44.06,73031.94,0.0,0.94988,3e-05,7.54122]
[1779985922988,44.06,73034.17,0.0,0.94995,3e-05,7.53269]
[1779985923995,44.06,73038.44,0.0,0.95009,3e-05,7.51654]
[1779985929033,44.05,73038.45,0.0,0.95009,3e-05,7.51588]
[1779985931047,44.05,73040.56,0.0,0.95016,3e-05,7.50773]
[1779985932064,44.05,73043.02,0.0,0.95024,3e-05,7.49841]
[1779985933070,44.05,73053.63,0.0,0.95058,3e-05,7.45871]
[1779985934718,44.05,73053.63,0.0,0.95058,3e-05,7.45871]
[1779985934788,44.05,73059.25,0.0,0.95076,3e-05,7.43774]
[1779985936092,44.05,73055.95,0.0,0.95066,3e-05,7.45]
[1779985938106,44.05,73058.25,0.0,0.95073,3e-05,7.44139]
[1779985943423,44.05,73059.54,0.0,0.95077,3e-05,7.43653]
[1779985949183,44.05,73058.92,0.0,0.95075,3e-05,7.43874]
[1779985954219,44.05,73060.35,0.0,0.95081,3e-05,7.43081]
[1779985955226,44.05,73066.35,0.0,0.951,3e-05,7.40853]
[1779985956233,44.05,73069.04,0.0,0.95109,3e-05,7.3986]
[1779985961270,44.05,73070.29,0.0,0.95112,3e-05,7.39431]
[1779985966303,44.05,73070.29,0.0,0.95112,3e-05,7.39464]
[1779985967309,44.05,73073.32,0.0,0.95122,3e-05,7.38348]
[1779985970331,44.05,73071.06,0.0,0.95114,3e-05,7.39211]
[1779985975366,44.06,73072.19,0.0,0.95118,3e-05,7.38825]
[1779985980403,44.06,73071.65,0.0,0.95116,3e-05,7.39059]
[1779985981410,44.06,73073.82,0.0,0.95122,3e-05,7.38261]
[1779985984431,44.06,73070.32,0.0,0.95111,3e-05,7.39579]
[1779985989468,44.06,73071.08,0.0,0.95113,3e-05,7.39323]
[1779985994503,44.06,73070.99,0.0,0.95113,3e-05,7.39382]
[1779985999538,44.06,73070.89,0.0,0.95112,3e-05,7.39444]
[1779986004573,44.06,73071.71,0.0,0.95115,3e-05,7.39163]
[1779986010615,44.06,73072.29,0.0,0.95116,3e-05,7.38981]
[1779986016657,44.06,73073.49,0.0,0.95121,3e-05,7.38311]
[1779986017664,44.06,73076.02,0.0,0.95129,3e-05,7.37381]
[1779986022699,44.06,73077.01,0.0,0.95132,3e-05,7.37053]
[1779986024713,44.06,73084.42,0.0,0.95155,3e-05,7.34332]
[1779986025720,44.06,73091.94,0.0,0.95178,3e-05,7.31574]
[1779986029752,44.06,73092.66,0.0,0.9518,3e-05,7.3136]
[1779986029776,44.06,73104.42,0.0,0.95217,3e-05,7.27059]
[1779986030755,44.06,73109.95,0.0,0.95234,3e-05,7.25034]
[1779986031762,44.06,73107.16,0.0,0.95225,3e-05,7.26107]
[1779986032769,44.07,73101.05,0.0,0.95206,3e-05,7.28372]
[1779986033680,44.07,73101.05,0.0,0.95206,3e-05,7.28372]
[1779986033776,44.07,73096.0,0.0,0.9519,3e-05,7.30248]
[1779986034783,44.07,73090.19,0.0,0.95171,3e-05,7.32403]
[1779986036797,44.07,73082.29,0.0,0.95147,3e-05,7.35345]
[1779986037804,44.07,73076.9,0.0,0.9513,3e-05,7.37346]
[1779986039818,44.07,73074.93,0.0,0.95123,3e-05,7.38087]
[1779986042838,44.07,73080.97,0.0,0.95142,3e-05,7.35871]
[1779986046867,44.07,73077.66,0.0,0.95131,3e-05,7.37132]
[1779986051904,44.07,73077.28,0.0,0.9513,3e-05,7.37309]
[1779986053919,44.07,73080.83,0.0,0.95141,3e-05,7.36012]
[1779986056938,44.07,73086.1,0.0,0.95157,3e-05,7.34097]
[1779986057947,44.07,73088.51,0.0,0.95165,3e-05,7.33221]
[1779986062983,44.07,73088.03,0.0,0.95163,3e-05,7.33466]
[1779986068018,44.07,73088.22,0.0,0.95163,3e-05,7.3346]
[1779986073053,44.07,73090.62,0.0,0.95171,3e-05,7.32377]
[1779986077082,44.08,73086.34,0.0,0.95157,3e-05,7.34009]
[1779986078090,44.08,73084.02,0.0,0.9515,3e-05,7.34875]
[1779986079097,44.08,73090.3,0.0,0.9517,3e-05,7.32569]
[1779986081113,44.08,73088.29,0.0,0.95163,3e-05,7.33334]
[1779986086148,44.08,73089.64,0.0,0.95167,3e-05,7.32892]
[1779986091183,44.08,73091.62,0.0,0.95172,3e-05,7.32224]
[1779986095211,44.08,73088.11,0.0,0.95161,3e-05,7.33566]
[1779986097225,44.08,73091.62,0.0,0.95172,3e-05,7.32294]
[1779986098231,44.08,73094.21,0.0,0.9518,3e-05,7.31354]
[1779986100246,44.08,73099.51,0.0,0.95196,3e-05,7.29435]
[1779986102265,44.08,73095.81,0.0,0.95184,3e-05,7.3083]
[1779986105286,44.08,73097.87,0.0,0.9519,3e-05,7.30118]
[1779986107300,44.08,73100.0,0.0,0.95197,3e-05,7.29369]
[1779986108307,44.09,73097.59,0.0,0.95189,3e-05,7.30272]
[1779986109314,44.09,73095.43,0.0,0.95182,3e-05,7.31082]
[1779986111328,44.09,73098.03,0.0,0.9519,3e-05,7.30157]
[1779986112338,44.09,73101.03,0.0,0.95199,3e-05,7.29072]
[1779986114502,44.09,73101.94,0.0,0.95202,3e-05,7.28756]
[1779986114604,44.09,73106.62,0.0,0.95216,3e-05,7.27059]
[1779986115358,44.09,73111.28,0.0,0.9523,3e-05,7.25375]
[1779986120399,44.09,73110.11,0.0,0.95226,3e-05,7.25923]
[1779986124427,44.09,73112.39,0.0,0.95232,3e-05,7.25186]
[1779986125434,44.09,73114.54,0.0,0.95238,3e-05,7.24426]
[1779986126441,44.09,73117.8,0.0,0.95248,3e-05,7.23262]
[1779986131476,44.1,73118.59,0.0,0.95251,3e-05,7.22861]
[1779986132483,44.1,73112.27,0.0,0.95231,3e-05,7.25199]
[1779986133491,44.1,73098.79,0.0,0.95189,3e-05,7.30163]
[1779986134497,44.1,73101.95,0.0,0.95199,3e-05,7.2902]
[1779986137550,44.1,73100.81,0.0,0.95195,3e-05,7.29457]
[1779986138525,44.1,73097.5,0.0,0.95185,3e-05,7.30726]
[1779986143561,44.1,73098.17,0.0,0.95186,3e-05,7.30558]
[1779986144568,44.1,73100.82,0.0,0.95194,3e-05,7.29601]
[1779986146582,44.1,73098.87,0.0,0.95188,3e-05,7.30352]
[1779986151617,44.11,73098.46,0.0,0.95186,3e-05,7.30587]
[1779986153631,44.11,73087.34,0.0,0.95151,3e-05,7.34712]
[1779986154638,44.11,73081.15,0.0,0.95132,3e-05,7.37012]
[1779986155645,44.11,73080.1,0.0,0.95128,3e-05,7.3741]
[1779986159682,44.11,73077.56,0.0,0.9512,3e-05,7.38371]
[1779986160688,44.11,73068.28,0.0,0.95091,3e-05,7.41814]
[1779986161694,44.11,73061.23,0.0,0.95068,3e-05,7.44436]
[1779986162701,44.11,73060.99,0.0,0.95068,3e-05,7.44523]
[1779986164715,44.11,73064.22,0.0,0.95078,3e-05,7.43311]
[1779986165722,44.11,73069.96,0.0,0.95096,3e-05,7.41175]
[1779986167736,44.11,73075.61,0.0,0.95114,3e-05,7.39078]
[1779986170757,44.11,73073.28,0.0,0.95107,3e-05,7.39947]
[1779986171764,44.11,73069.35,0.0,0.95094,3e-05,7.41405]
[1779986176801,44.11,73067.24,0.0,0.95088,3e-05,7.42186]
[1779986181837,44.11,73063.14,0.0,0.95075,3e-05,7.43701]
[1779986183851,44.11,73060.48,0.0,0.95066,3e-05,7.44682]
[1779986188887,44.11,73059.28,0.0,0.95063,3e-05,7.451]
[1779986189894,44.11,73064.52,0.0,0.95079,3e-05,7.43146]
[1779986192915,44.11,73062.29,0.0,0.95074,3e-05,7.43705]
[1779986196945,44.11,73070.28,0.0,0.95099,3e-05,7.40723]
[1779986201979,44.11,73072.56,0.0,0.95107,3e-05,7.3988]
[1779986206007,44.11,73068.22,0.0,0.95093,3e-05,7.41499]
[1779986209028,44.11,73071.24,0.0,0.95102,3e-05,7.40379]
[1779986214063,44.11,73073.49,0.0,0.95109,3e-05,7.39558]
[1779986219098,44.11,73075.75,0.0,0.95116,3e-05,7.3874]
[1779986221112,44.11,73079.35,0.0,0.95127,3e-05,7.37418]
[1779986222119,44.11,73083.06,0.0,0.95139,3e-05,7.36054]
[1779986223128,44.11,73081.09,0.0,0.95133,3e-05,7.3679]
[1779986224135,44.11,73072.64,0.0,0.95106,3e-05,7.39923]
[1779986225142,44.11,73073.85,0.0,0.9511,3e-05,7.39477]
[1779986227156,44.11,73076.23,0.0,0.95117,3e-05,7.38602]
[1779986230177,44.11,73073.3,0.0,0.95108,3e-05,7.39699]
[1779986231184,44.11,73069.78,0.0,0.95097,3e-05,7.41005]
[1779986232191,44.11,73067.72,0.0,0.9509,3e-05,7.41769]
[1779986233199,44.11,73072.21,0.0,0.95105,3e-05,7.40103]
[1779986234205,44.11,73077.68,0.0,0.95122,3e-05,7.3808]
[1779986238234,44.11,73074.61,0.0,0.95112,3e-05,7.39233]
[1779986241255,44.11,73068.82,0.0,0.95094,3e-05,7.41381]
[1779986246291,44.11,73067.29,0.0,0.95089,3e-05,7.41935]
[1779986250319,44.11,73063.56,0.0,0.95077,3e-05,7.43307]
[1779986251326,44.11,73061.62,0.0,0.95073,3e-05,7.43763]
[1779986256361,44.11,73068.33,0.0,0.95094,3e-05,7.41244]
[1779986257800,44.11,73071.33,0.0,0.95104,3e-05,7.40131]
[1779986263422,44.11,73069.88,0.0,0.95099,3e-05,7.40668]
[1779986264429,44.11,73065.93,0.0,0.95087,3e-05,7.42132]
[1779986269462,44.11,73065.63,0.0,0.95086,3e-05,7.42229]
[1779986271476,44.11,73060.4,0.0,0.95069,3e-05,7.44167]
[1779986276511,44.11,73059.63,0.0,0.95067,3e-05,7.44421]
[1779986278524,44.1,73061.95,0.0,0.95075,3e-05,7.43545]
[1779986280545,44.1,73065.5,0.0,0.95086,3e-05,7.42215]
[1779986282223,44.1,73065.5,0.0,0.95086,3e-05,7.42215]
[1779986281549,44.1,73070.69,0.0,0.95102,3e-05,7.40286]
[1779986282557,44.1,73069.36,0.0,0.95098,3e-05,7.40779]
[1779986284571,44.1,73064.46,0.0,0.95083,3e-05,7.42594]
[1779986286088,44.1,73064.46,0.0,0.95083,3e-05,7.42594]
[1779986286761,44.1,73061.13,0.0,0.95072,3e-05,7.43821]
[1779986286813,44.1,73061.13,0.0,0.95072,3e-05,7.43821]
[1779986286948,44.1,73061.13,0.0,0.95072,3e-05,7.43821]
[1779986286967,44.1,73061.13,0.0,0.95072,3e-05,7.43821]
[1779986287217,44.1,73061.13,0.0,0.95072,3e-05,7.43821]
[1779986287314,44.1,73061.38,0.0,0.95073,3e-05,7.43722]
[1779986292627,44.1,73060.66,0.0,0.95071,3e-05,7.43962]
[1779986296737,44.1,73061.42,0.0,0.95074,3e-05,7.43664]
[1779986296967,44.1,73061.42,0.0,0.95074,3e-05,7.43664]
[1779986297662,44.1,73069.35,0.0,0.95099,3e-05,7.40713]
[1779986299676,44.1,73071.66,0.0,0.95106,3e-05,7.39859]
[1779986302697,44.1,73078.34,0.0,0.95127,3e-05,7.37396]
[1779986305584,44.1,73080.73,0.0,0.95134,3e-05,7.36526]
[1779986305630,44.1,73080.73,0.0,0.95134,3e-05,7.36526]
[1779986305709,44.1,73080.73,0.0,0.95134,3e-05,7.36526]
[1779986305721,44.1,73080.73,0.0,0.95134,3e-05,7.36526]
[1779986305761,44.1,73080.73,0.0,0.95134,3e-05,7.36526]
[1779986305808,44.1,73084.82,0.0,0.95147,3e-05,7.35024]
[1779986309366,44.1,73085.46,0.0,0.95149,3e-05,7.34808]
[1779986309475,44.1,73084.65,0.0,0.95146,3e-05,7.35117]
[1779986312766,44.11,73079.51,0.0,0.95131,3e-05,7.36793]
[1779986316372,44.11,73080.5,0.0,0.95134,3e-05,7.36442]
[1779986315788,44.11,73076.15,0.0,0.95121,3e-05,7.38056]
[1779986316423,44.11,73076.15,0.0,0.95121,3e-05,7.38056]
[1779986316470,44.11,73076.15,0.0,0.95121,3e-05,7.38056]
[1779986316617,44.11,73076.15,0.0,0.95121,3e-05,7.38056]
[1779986316669,44.11,73076.15,0.0,0.95121,3e-05,7.38056]
[1779986316717,44.11,73076.15,0.0,0.95121,3e-05,7.38056]
[1779986316795,44.11,73076.02,0.0,0.9512,3e-05,7.38111]
[1779986321833,44.11,73077.0,0.0,0.95123,3e-05,7.37768]
[1779986323847,44.11,73081.56,0.0,0.95137,3e-05,7.36091]
[1779986326183,44.11,73083.72,0.0,0.95144,3e-05,7.35301]
[1779986326218,44.11,73083.72,0.0,0.95144,3e-05,7.35301]
[1779986326227,44.11,73083.72,0.0,0.95144,3e-05,7.35301]
[1779986326293,44.11,73083.72,0.0,0.95144,3e-05,7.35301]
[1779986326345,44.11,73083.72,0.0,0.95144,3e-05,7.35301]
[1779986326276,44.11,73086.59,0.0,0.95153,3e-05,7.34257]
[1779986326476,44.11,73086.59,0.0,0.95153,3e-05,7.34257]
[1779986331903,44.11,73086.09,0.0,0.95151,3e-05,7.34488]
[1779986334085,44.11,73086.29,0.0,0.95152,3e-05,7.34424]
[1779986334134,44.11,73086.29,0.0,0.95152,3e-05,7.34424]
[1779986334217,44.11,73086.29,0.0,0.95152,3e-05,7.34424]
[1779986334256,44.11,73086.29,0.0,0.95152,3e-05,7.34424]
[1779986334269,44.11,73086.29,0.0,0.95152,3e-05,7.34424]
[1779986334319,44.11,73085.33,0.0,0.95148,3e-05,7.34795]
[1779986334469,44.11,73085.33,0.0,0.95148,3e-05,7.34795]
[1779986337047,44.11,73086.21,0.0,0.95151,3e-05,7.34478]
[1779986337240,44.11,73086.21,0.0,0.95151,3e-05,7.34478]
[1779986338856,44.11,73086.75,0.0,0.95153,3e-05,7.34295]
[1779986338907,44.11,73086.75,0.0,0.95153,3e-05,7.34295]
[1779986338974,44.11,73086.75,0.0,0.95153,3e-05,7.34295]
[1779986339075,44.11,73085.74,0.0,0.95149,3e-05,7.34684]
[1779986339502,44.11,73085.74,0.0,0.95149,3e-05,7.34684]
[1779986339720,44.11,73085.74,0.0,0.95149,3e-05,7.34684]
[1779986339959,44.11,73080.42,0.0,0.95133,3e-05,7.36647]
[1779986342217,44.11,73077.52,0.0,0.95124,3e-05,7.3773]
[1779986342269,44.11,73077.52,0.0,0.95124,3e-05,7.3773]
[1779986342470,44.11,73077.77,0.0,0.95124,3e-05,7.3764]
[1779986344994,44.11,73084.46,0.0,0.95145,3e-05,7.3518]
[1779986345732,44.11,73084.46,0.0,0.95145,3e-05,7.3518]
[1779986345780,44.11,73084.46,0.0,0.95145,3e-05,7.3518]
[1779986345972,44.11,73084.46,0.0,0.95145,3e-05,7.3518]
[1779986346001,44.11,73084.74,0.0,0.95146,3e-05,7.35083]
[1779986348273,44.11,73085.01,0.0,0.95147,3e-05,7.3499]
[1779986348323,44.11,73085.01,0.0,0.95147,3e-05,7.3499]
[1779986348468,44.11,73085.42,0.0,0.95148,3e-05,7.34846]
[1779986355066,44.11,73085.33,0.0,0.95147,3e-05,7.34926]
[1779986359440,44.11,73086.46,0.0,0.95151,3e-05,7.34534]
[1779986359469,44.11,73086.46,0.0,0.95151,3e-05,7.34534]
[1779986359551,44.11,73086.46,0.0,0.95151,3e-05,7.34534]
[1779986359585,44.11,73086.46,0.0,0.95151,3e-05,7.34534]
[1779986359721,44.11,73086.46,0.0,0.95151,3e-05,7.34534]
[1779986359974,44.11,73086.46,0.0,0.95151,3e-05,7.34534]
[1779986360105,44.11,73086.45,0.0,0.95151,3e-05,7.34545]
[1779986362220,44.11,73086.45,0.0,0.95151,3e-05,7.34545]
[1779986362225,44.11,73079.87,0.0,0.9513,3e-05,7.36986]
[1779986364132,44.11,73077.77,0.0,0.95123,3e-05,7.37765]
[1779986364448,44.11,73077.77,0.0,0.95123,3e-05,7.37765]
[1779986364470,44.11,73077.77,0.0,0.95123,3e-05,7.37765]
[1779986364885,44.11,73077.77,0.0,0.95123,3e-05,7.37765]
[1779986366147,44.11,73077.68,0.0,0.95123,3e-05,7.37801]
[1779986368217,44.11,73077.8,0.0,0.95123,3e-05,7.37758]
[1779986368318,44.11,73077.83,0.0,0.95123,3e-05,7.37749]
[1779986369112,44.11,73077.83,0.0,0.95123,3e-05,7.37749]
[1779986369164,44.11,73077.83,0.0,0.95123,3e-05,7.37749]
[1779986369219,44.11,73077.83,0.0,0.95123,3e-05,7.37749]
[1779986373834,44.11,73075.78,0.0,0.95118,3e-05,7.38256]
[1779986373843,44.11,73075.78,0.0,0.95118,3e-05,7.38256]
[1779986373991,44.11,73075.78,0.0,0.95118,3e-05,7.38256]
[1779986374203,44.11,73075.81,0.0,0.95119,3e-05,7.38245]
[1779986377872,44.11,73077.66,0.0,0.95124,3e-05,7.37566]
[1779986377924,44.11,73077.66,0.0,0.95124,3e-05,7.37566]
[1779986377971,44.11,73077.66,0.0,0.95124,3e-05,7.37566]
[1779986378217,44.11,73077.66,0.0,0.95124,3e-05,7.37566]
[1779986378231,44.11,73078.1,0.0,0.95126,3e-05,7.37405]
[1779986381252,44.11,73083.63,0.0,0.95143,3e-05,7.3537]
[1779986382259,44.11,73088.52,0.0,0.95158,3e-05,7.33573]
[1779986384274,44.11,73107.2,0.0,0.95216,3e-05,7.26733]
[1779986385284,44.11,73120.11,0.0,0.95256,3e-05,7.22037]
[1779986386291,44.11,73133.18,0.0,0.95295,3e-05,7.1731]
[1779986387298,44.11,73143.38,0.0,0.95327,3e-05,7.136]
[1779986388305,44.11,73135.86,0.0,0.95304,3e-05,7.16317]
[1779986389312,44.12,73124.11,0.0,0.95268,3e-05,7.20624]
[1779986390319,44.12,73121.2,0.0,0.95258,3e-05,7.21713]
[1779986391327,44.12,73116.52,0.0,0.95244,3e-05,7.23448]
[1779986392334,44.12,73107.59,0.0,0.95216,3e-05,7.26738]
[1779986393341,44.12,73106.56,0.0,0.95213,3e-05,7.27135]
[1779986394947,44.12,73107.21,0.0,0.95215,3e-05,7.26916]
[1779986394969,44.12,73107.21,0.0,0.95215,3e-05,7.26916]
[1779986395354,44.12,73111.45,0.0,0.95228,3e-05,7.25384]
[1779986400390,44.12,73107.15,0.0,0.95213,3e-05,7.27068]
[1779986404420,44.12,73102.19,0.0,0.95197,3e-05,7.28962]
[1779986407444,44.12,73089.82,0.0,0.95158,3e-05,7.33555]
[1779986408455,44.12,73096.38,0.0,0.95179,3e-05,7.31151]
[1779986409462,44.12,73101.01,0.0,0.95193,3e-05,7.29464]
[1779986412821,44.12,73104.16,0.0,0.95203,3e-05,7.28343]
[1779986412873,44.12,73104.16,0.0,0.95203,3e-05,7.28343]
[1779986412977,44.12,73104.16,0.0,0.95203,3e-05,7.28343]
[1779986413153,44.12,73104.16,0.0,0.95203,3e-05,7.28343]
[1779986413205,44.12,73104.16,0.0,0.95203,3e-05,7.28343]
[1779986413218,44.12,73104.16,0.0,0.95203,3e-05,7.28343]
[1779986413319,44.13,73104.0,0.0,0.95202,3e-05,7.28437]
[1779986415506,44.13,73110.83,0.0,0.95223,3e-05,7.25972]
[1779986419358,44.13,73113.94,0.0,0.95232,3e-05,7.24879]
[1779986419394,44.13,73113.94,0.0,0.95232,3e-05,7.24879]
[1779986419473,44.13,73113.94,0.0,0.95232,3e-05,7.24879]
[1779986419475,44.13,73113.94,0.0,0.95232,3e-05,7.24879]
[1779986419506,44.13,73114.96,0.0,0.95235,3e-05,7.24553]
[1779986419719,44.13,73114.96,0.0,0.95235,3e-05,7.24553]
[1779986419821,44.13,73115.61,0.0,0.95237,3e-05,7.24316]
[1779986425578,44.13,73117.88,0.0,0.95242,3e-05,7.2363]
[1779986426650,44.13,73117.88,0.0,0.95242,3e-05,7.2363]
[1779986426725,44.13,73117.88,0.0,0.95242,3e-05,7.2363]
[1779986428512,44.13,73118.09,0.0,0.95243,3e-05,7.23603]
[1779986428564,44.13,73118.09,0.0,0.95243,3e-05,7.23603]
[1779986428728,44.13,73118.09,0.0,0.95243,3e-05,7.23603]
[1779986428832,44.13,73118.25,0.0,0.95243,3e-05,7.23569]
[1779986429611,44.13,73136.96,0.0,0.953,3e-05,7.16787]
[1779986430617,44.13,73147.62,0.0,0.95332,3e-05,7.12964]
[1779986431625,44.13,73148.46,0.0,0.95336,3e-05,7.12398]
[1779986436669,44.14,73149.15,0.0,0.95338,3e-05,7.12231]
[1779986439690,44.14,73154.17,0.0,0.95353,3e-05,7.10463]
[1779986441704,44.14,73148.15,0.0,0.95334,3e-05,7.12641]
[1779986444734,44.14,73141.53,0.0,0.95314,3e-05,7.1512]
[1779986445737,44.14,73145.56,0.0,0.95325,3e-05,7.137]
[1779986449568,44.14,73144.37,0.0,0.95321,3e-05,7.14253]
[1779986449640,44.14,73144.37,0.0,0.95321,3e-05,7.14253]
[1779986449719,44.14,73144.37,0.0,0.95321,3e-05,7.14253]
[1779986449958,44.14,73144.37,0.0,0.95321,3e-05,7.14253]
[1779986449970,44.14,73144.37,0.0,0.95321,3e-05,7.14253]
[1779986450172,44.14,73144.37,0.0,0.95321,3e-05,7.14253]
[1779986450274,44.14,73145.39,0.0,0.95324,3e-05,7.13921]
[1779986452477,44.14,73146.29,0.0,0.95326,3e-05,7.13595]
[1779986452787,44.15,73147.61,0.0,0.9533,3e-05,7.13201]
[1779986455066,44.15,73148.93,0.0,0.95333,3e-05,7.12765]
[1779986455078,44.15,73148.93,0.0,0.95333,3e-05,7.12765]
[1779986455217,44.15,73148.93,0.0,0.95333,3e-05,7.12765]
[1779986456214,44.15,73148.74,0.0,0.95333,3e-05,7.12831]
[1779986456243,44.15,73148.74,0.0,0.95333,3e-05,7.12831]
[1779986456469,44.15,73148.74,0.0,0.95333,3e-05,7.12831]
[1779986456312,44.15,73147.86,0.0,0.9533,3e-05,7.13147]
[1779986456816,44.15,73146.47,0.0,0.95326,3e-05,7.1365]
[1779986459899,44.15,73145.73,0.0,0.95323,3e-05,7.13997]
[1779986459968,44.15,73145.73,0.0,0.95323,3e-05,7.13997]
[1779986460127,44.15,73152.11,0.0,0.95342,3e-05,7.11732]
[1779986460912,44.15,73152.11,0.0,0.95342,3e-05,7.11732]
[1779986462113,44.15,73152.65,0.0,0.95343,3e-05,7.1158]
[1779986462164,44.15,73152.65,0.0,0.95343,3e-05,7.1158]
[1779986462218,44.15,73152.65,0.0,0.95343,3e-05,7.1158]
[1779986462489,44.15,73152.65,0.0,0.95343,3e-05,7.1158]
[1779986462511,44.15,73154.7,0.0,0.95349,3e-05,7.10929]
[1779986467893,44.15,73156.9,0.0,0.95355,3e-05,7.10148]
[1779986470914,44.15,73148.93,0.0,0.95331,3e-05,7.13075]
[1779986471921,44.15,73138.5,0.0,0.95299,3e-05,7.1685]
[1779986473935,44.15,73149.17,0.0,0.95332,3e-05,7.12977]
[1779986475058,44.15,73149.17,0.0,0.95332,3e-05,7.12977]
[1779986475063,44.15,73149.17,0.0,0.95332,3e-05,7.12977]
[1779986475111,44.15,73149.17,0.0,0.95332,3e-05,7.12977]
[1779986475220,44.15,73149.17,0.0,0.95332,3e-05,7.12977]
[1779986475320,44.16,73150.29,0.0,0.95334,3e-05,7.1265]
[1779986476290,44.16,73150.29,0.0,0.95334,3e-05,7.1265]
[1779986477963,44.16,73156.98,0.0,0.95354,3e-05,7.1032]
[1779986481443,44.16,73156.82,0.0,0.95353,3e-05,7.1038]
[1779986481467,44.16,73156.82,0.0,0.95353,3e-05,7.1038]
[1779986481504,44.16,73156.82,0.0,0.95353,3e-05,7.1038]
[1779986482292,44.16,73156.37,0.0,0.95352,3e-05,7.10546]
[1779986482488,44.16,73156.37,0.0,0.95352,3e-05,7.10546]
[1779986483005,44.16,73148.13,0.0,0.95327,3e-05,7.13522]
[1779986483800,44.16,73148.13,0.0,0.95327,3e-05,7.13522]
[1779986483849,44.16,73148.13,0.0,0.95327,3e-05,7.13522]
[1779986483967,44.16,73148.13,0.0,0.95327,3e-05,7.13522]
[1779986484017,44.16,73146.08,0.0,0.95321,3e-05,7.14263]
[1779986486028,44.16,73150.37,0.0,0.95334,3e-05,7.12705]
[1779986487035,44.16,73154.58,0.0,0.95347,3e-05,7.11181]
[1779986489049,44.16,73157.89,0.0,0.95357,3e-05,7.09987]
[1779986489862,44.16,73157.89,0.0,0.95357,3e-05,7.09987]
[1779986489866,44.16,73157.89,0.0,0.95357,3e-05,7.09987]
[1779986489961,44.16,73157.89,0.0,0.95357,3e-05,7.09987]
[1779986489967,44.16,73157.89,0.0,0.95357,3e-05,7.09987]
[1779986490056,44.16,73159.07,0.0,0.9536,3e-05,7.09564]
[1779986491467,44.16,73159.07,0.0,0.9536,3e-05,7.09564]
[1779986492475,44.16,73158.2,0.0,0.95359,3e-05,7.09629]
[1779986493078,44.16,73153.6,0.0,0.95345,3e-05,7.1129]
[1779986497530,44.16,73151.13,0.0,0.95338,3e-05,7.12184]
[1779986497581,44.16,73149.65,0.0,0.95333,3e-05,7.12718]
[1779986497592,44.16,73149.65,0.0,0.95333,3e-05,7.12718]
[1779986497718,44.16,73149.65,0.0,0.95333,3e-05,7.12718]
[1779986498113,44.16,73150.34,0.0,0.95335,3e-05,7.12468]
[1779986503205,44.16,73151.77,0.0,0.9534,3e-05,7.11949]
[1779986504489,44.16,73153.34,0.0,0.95344,3e-05,7.11383]
[1779986505186,44.16,73153.75,0.0,0.95346,3e-05,7.11236]
[1779986505205,44.16,73153.75,0.0,0.95346,3e-05,7.11236]
[1779986505218,44.16,73153.75,0.0,0.95346,3e-05,7.11236]
[1779986505288,44.16,73156.86,0.0,0.95355,3e-05,7.10117]
[1779986507181,44.16,73157.42,0.0,0.95357,3e-05,7.09918]
[1779986507199,44.16,73157.42,0.0,0.95357,3e-05,7.09918]
[1779986507221,44.16,73157.42,0.0,0.95357,3e-05,7.09918]
[1779986508441,44.16,73156.13,0.0,0.95353,3e-05,7.10387]
[1779986508474,44.16,73156.13,0.0,0.95353,3e-05,7.10387]
[1779986508505,44.16,73147.6,0.0,0.95327,3e-05,7.13468]
[1779986509058,44.16,73147.6,0.0,0.95327,3e-05,7.13468]
[1779986509190,44.16,73142.12,0.0,0.9531,3e-05,7.15448]
[1779986510490,44.16,73142.12,0.0,0.9531,3e-05,7.15448]
[1779986510566,44.16,73140.61,0.0,0.95306,3e-05,7.1599]
[1779986516239,44.16,73140.91,0.0,0.95306,3e-05,7.15973]
[1779986516788,44.16,73140.91,0.0,0.95306,3e-05,7.15973]
[1779986516801,44.16,73140.91,0.0,0.95306,3e-05,7.15973]
[1779986516968,44.16,73140.91,0.0,0.95306,3e-05,7.15973]
[1779986517246,44.16,73141.02,0.0,0.95306,3e-05,7.1597]
[1779986518047,44.16,73141.02,0.0,0.95306,3e-05,7.1597]
[1779986518099,44.16,73141.02,0.0,0.95306,3e-05,7.1597]
[1779986518218,44.16,73141.02,0.0,0.95306,3e-05,7.1597]
[1779986518699,44.16,73140.97,0.0,0.95306,3e-05,7.16025]
[1779986519207,44.16,73140.97,0.0,0.95306,3e-05,7.16025]
[1779986520267,44.16,73148.08,0.0,0.95326,3e-05,7.13526]
[1779986521274,44.16,73154.88,0.0,0.95347,3e-05,7.11111]
[1779986521835,44.16,73154.88,0.0,0.95347,3e-05,7.11111]
[1779986521887,44.16,73154.88,0.0,0.95347,3e-05,7.11111]
[1779986522472,44.16,73154.88,0.0,0.95347,3e-05,7.11111]
[1779986528442,44.17,73158.88,0.0,0.95357,3e-05,7.09898]
[1779986531119,44.17,73161.07,0.0,0.95363,3e-05,7.09205]
[1779986534375,44.17,73168.2,0.0,0.95384,3e-05,7.06659]
[1779986534973,44.17,73168.2,0.0,0.95384,3e-05,7.06659]
[1779986535384,44.17,73165.53,0.0,0.95376,3e-05,7.07626]
[1779986536396,44.17,73160.47,0.0,0.95361,3e-05,7.09453]
[1779986537403,44.17,73156.85,0.0,0.9535,3e-05,7.1076]
[1779986537675,44.17,73156.85,0.0,0.9535,3e-05,7.1076]
[1779986537778,44.17,73156.85,0.0,0.9535,3e-05,7.1076]
[1779986540432,44.17,73162.01,0.0,0.95365,3e-05,7.08994]
[1779986545460,44.18,73163.86,0.0,0.9537,3e-05,7.08391]
[1779986546467,44.18,73170.47,0.0,0.95389,3e-05,7.06022]
[1779986549488,44.18,73173.78,0.0,0.95399,3e-05,7.04864]
[1779986553519,44.18,73169.99,0.0,0.95389,3e-05,7.06015]
[1779986554525,44.18,73161.84,0.0,0.95364,3e-05,7.08943]
[1779986555532,44.18,73165.13,0.0,0.95374,3e-05,7.07774]
[1779986559561,44.18,73168.21,0.0,0.95383,3e-05,7.06699]
[1779986561575,44.18,73165.38,0.0,0.95375,3e-05,7.07733]
[1779986566610,44.18,73164.82,0.0,0.95373,3e-05,7.0797]
[1779986567617,44.18,73169.64,0.0,0.95387,3e-05,7.06247]
[1779986568624,44.18,73181.99,0.0,0.95424,3e-05,7.01834]
[1779986569631,44.18,73192.97,0.0,0.95456,3e-05,6.97935]
[1779986570638,44.18,73193.82,0.0,0.95459,3e-05,6.97608]
[1779986573775,44.18,73192.88,0.0,0.95456,3e-05,6.97918]
[1779986573801,44.18,73192.88,0.0,0.95456,3e-05,6.97918]
[1779986574216,44.18,73192.88,0.0,0.95456,3e-05,6.97918]
[1779986576680,44.18,73184.76,0.0,0.95432,3e-05,7.00883]
[1779986577688,44.18,73191.61,0.0,0.95452,3e-05,6.98459]
[1779986578694,44.18,73193.72,0.0,0.95458,3e-05,6.97729]
[1779986581721,44.18,73183.06,0.0,0.95426,3e-05,7.01602]
[1779986583454,44.18,73184.79,0.0,0.95431,3e-05,7.0097]
[1779986584741,44.18,73187.13,0.0,0.95438,3e-05,7.00104]
[1779986585748,44.18,73189.57,0.0,0.95446,3e-05,6.99204]
[1779986589778,44.18,73191.81,0.0,0.95452,3e-05,6.98487]
[1779986590785,44.18,73193.89,0.0,0.95458,3e-05,6.97767]
[1779986592799,44.18,73206.84,0.0,0.95495,3e-05,6.93213]
[1779986593806,44.19,73217.21,0.0,0.95526,3e-05,6.89575]
[1779986594812,44.19,73218.67,0.0,0.9553,3e-05,6.89095]
[1779986596827,44.19,73213.27,0.0,0.95514,3e-05,6.90978]
[1779986601862,44.19,73212.19,0.0,0.95509,3e-05,6.91528]
[1779986604885,44.19,73204.54,0.0,0.95486,3e-05,6.94336]
[1779986605892,44.19,73199.25,0.0,0.9547,3e-05,6.96242]
[1779986606899,44.19,73202.37,0.0,0.95479,3e-05,6.95158]
[1779986607907,44.19,73210.15,0.0,0.95502,3e-05,6.92427]
[1779986608913,44.19,73213.57,0.0,0.95512,3e-05,6.91248]
[1779986610927,44.19,73209.86,0.0,0.95501,3e-05,6.92578]
[1779986611934,44.19,73206.36,0.0,0.95492,3e-05,6.93549]
[1779986612941,44.19,73202.81,0.0,0.95481,3e-05,6.94838]
[1779986615961,44.2,73200.29,0.0,0.95473,3e-05,6.95814]
[1779986620997,44.2,73205.91,0.0,0.95489,3e-05,6.9395]
[1779986624019,44.2,73203.5,0.0,0.95481,3e-05,6.94892]
[1779986629441,44.2,73204.6,0.0,0.95483,3e-05,6.94613]
[1779986635097,44.21,73204.23,0.0,0.95481,3e-05,6.94936]
[1779986640132,44.21,73205.42,0.0,0.95483,3e-05,6.9465]
[1779986641139,44.21,73200.84,0.0,0.95469,3e-05,6.96303]
[1779986642146,44.21,73198.63,0.0,0.95463,3e-05,6.97116]
[1779986644160,44.21,73194.15,0.0,0.95449,3e-05,6.98758]
[1779986649195,44.22,73194.9,0.0,0.95449,3e-05,6.98809]
[1779986651209,44.22,73198.52,0.0,0.95458,3e-05,6.97648]
[1779986652215,44.22,73201.68,0.0,0.95468,3e-05,6.96545]
[1779986657252,44.23,73200.6,0.0,0.95463,3e-05,6.97046]
[1779986662287,44.23,73201.12,0.0,0.95464,3e-05,6.96978]
[1779986667322,44.23,73206.05,0.0,0.95479,3e-05,6.95149]
[1779986668329,44.23,73209.0,0.0,0.95488,3e-05,6.94056]
[1779986673364,44.22,73210.3,0.0,0.95494,3e-05,6.93244]
[1779986678399,44.22,73212.29,0.0,0.95501,3e-05,6.92444]
[1779986684444,44.22,73213.21,0.0,0.95505,3e-05,6.9201]
[1779986689479,44.22,73214.92,0.0,0.9551,3e-05,6.91316]
[1779986694514,44.22,73214.65,0.0,0.9551,3e-05,6.91323]
[1779986695521,44.22,73218.39,0.0,0.95521,3e-05,6.89984]
[1779986697536,44.21,73222.95,0.0,0.95535,3e-05,6.88345]
[1779986698543,44.21,73227.44,0.0,0.95548,3e-05,6.8675]
[1779986700557,44.21,73229.48,0.0,0.95554,3e-05,6.86013]
[1779986701428,44.21,73229.48,0.0,0.95554,3e-05,6.86013]
[1779986701468,44.21,73229.48,0.0,0.95554,3e-05,6.86013]
[1779986701564,44.21,73233.62,0.0,0.95566,3e-05,6.84549]
[1779986702571,44.21,73244.84,0.0,0.95599,3e-05,6.80609]
[1779986703578,44.21,73245.73,0.0,0.95601,3e-05,6.80298]
[1779986705254,44.21,73245.47,0.0,0.956,3e-05,6.80389]
[1779986706599,44.21,73241.37,0.0,0.95589,3e-05,6.81824]
[1779986711634,44.21,73242.97,0.0,0.95593,3e-05,6.8125]
[1779986715662,44.21,73240.82,0.0,0.95587,3e-05,6.8199]
[1779986716669,44.21,73236.92,0.0,0.95576,3e-05,6.83354]
[1779986718685,44.22,73233.04,0.0,0.95564,3e-05,6.848]
[1779986723720,44.22,73233.4,0.0,0.95564,3e-05,6.84872]
[1779986727748,44.22,73228.08,0.0,0.95547,3e-05,6.869]
[1779986728755,44.22,73224.38,0.0,0.95536,3e-05,6.88239]
[1779986729762,44.22,73228.5,0.0,0.95548,3e-05,6.86821]
[1779986734797,44.23,73230.05,0.0,0.95552,3e-05,6.86206]
[1779986736811,44.23,73232.07,0.0,0.95557,3e-05,6.85569]
[1779986740900,44.23,73235.19,0.0,0.95566,3e-05,6.84586]
[1779986741849,44.23,73238.65,0.0,0.95576,3e-05,6.83361]
[1779986742899,44.23,73240.92,0.0,0.95582,3e-05,6.82548]
[1779986743871,44.23,73245.79,0.0,0.95596,3e-05,6.80836]
[1779986746892,44.23,73247.6,0.0,0.95601,3e-05,6.80241]
[1779986748906,44.23,73251.06,0.0,0.95611,3e-05,6.79027]
[1779986750920,44.23,73252.98,0.0,0.95617,3e-05,6.78355]
[1779986756592,44.23,73252.71,0.0,0.95616,3e-05,6.7845]
[1779986757297,44.23,73252.68,0.0,0.95616,3e-05,6.78461]
[1779986757810,44.23,73257.1,0.0,0.95629,3e-05,6.76921]
[1779986758639,44.23,73257.1,0.0,0.95629,3e-05,6.76921]
[1779986758741,44.23,73262.95,0.0,0.95645,3e-05,6.7489]
[1779986760976,44.23,73262.56,0.0,0.95644,3e-05,6.75031]
[1779986761932,44.23,73265.21,0.0,0.95652,3e-05,6.74116]
[1779986764676,44.23,73269.03,0.0,0.95662,3e-05,6.72806]
[1779986764747,44.23,73273.94,0.0,0.95676,3e-05,6.71126]
[1779986765038,44.23,73267.63,0.0,0.95658,3e-05,6.73315]
[1779986769571,44.24,73267.16,0.0,0.95657,3e-05,6.73508]
[1779986773746,44.24,73267.32,0.0,0.95657,3e-05,6.73491]
[1779986776649,44.24,73269.96,0.0,0.95664,3e-05,6.7261]
[1779986776701,44.24,73269.96,0.0,0.95664,3e-05,6.7261]
[1779986779235,44.24,73269.15,0.0,0.95661,3e-05,6.72928]
[1779986781159,44.24,73262.14,0.0,0.95641,3e-05,6.75401]
[1779986782222,44.24,73262.14,0.0,0.95641,3e-05,6.75401]
[1779986784217,44.24,73266.71,0.0,0.95654,3e-05,6.73839]
[1779986786248,44.24,73268.79,0.0,0.9566,3e-05,6.73128]
[1779986789567,44.24,73269.49,0.0,0.95661,3e-05,6.72925]
[1779986789619,44.24,73269.49,0.0,0.95661,3e-05,6.72925]
[1779986789718,44.24,73269.49,0.0,0.95661,3e-05,6.72925]
[1779986789820,44.24,73269.55,0.0,0.95661,3e-05,6.72931]
[1779986792278,44.24,73260.49,0.0,0.95637,3e-05,6.75858]
[1779986793283,44.24,73255.55,0.0,0.95623,3e-05,6.77588]
[1779986794299,44.24,73261.82,0.0,0.95641,3e-05,6.7541]
[1779986796312,44.24,73265.41,0.0,0.95651,3e-05,6.74184]
[1779986801347,44.24,73270.75,0.0,0.95665,3e-05,6.72393]
[1779986804368,44.24,73271.68,0.0,0.95668,3e-05,6.72118]
[1779986807657,44.25,73271.23,0.0,0.95666,3e-05,6.72308]
[1779986807708,44.25,73271.23,0.0,0.95666,3e-05,6.72308]
[1779986807718,44.25,73271.23,0.0,0.95666,3e-05,6.72308]
[1779986807758,44.25,73270.5,0.0,0.95664,3e-05,6.72594]
[1779986812424,44.25,73262.76,0.0,0.95641,3e-05,6.75349]
[1779986813431,44.25,73256.79,0.0,0.95624,3e-05,6.77444]
[1779986815445,44.25,73259.68,0.0,0.95632,3e-05,6.76457]
[1779986818466,44.25,73265.76,0.0,0.95649,3e-05,6.74372]
[1779986819473,44.25,73271.2,0.0,0.95665,3e-05,6.72494]
[1779986821508,44.25,73274.42,0.0,0.95673,3e-05,6.71408]
[1779986822508,44.25,73279.53,0.0,0.95688,3e-05,6.69656]
[1779986825540,44.25,73278.66,0.0,0.95685,3e-05,6.7002]
[1779986826547,44.25,73291.36,0.0,0.9572,3e-05,6.65657]
[1779986827554,44.25,73296.04,0.0,0.95733,3e-05,6.64066]
[1779986828561,44.25,73297.77,0.0,0.95738,3e-05,6.63499]
[1779986831583,44.26,73293.14,0.0,0.95724,3e-05,6.65185]
[1779986836621,44.26,73296.35,0.0,0.95732,3e-05,6.64244]
[1779986838631,44.26,73301.06,0.0,0.95745,3e-05,6.62684]
[1779986843672,44.26,73285.35,0.0,0.957,3e-05,6.68218]
[1779986844679,44.27,73282.3,0.0,0.95691,3e-05,6.69321]
[1779986846809,44.27,73272.16,0.0,0.95662,3e-05,6.72871]
[1779986847700,44.27,73271.43,0.0,0.95659,3e-05,6.73138]
[1779986852734,44.27,73269.89,0.0,0.95656,3e-05,6.73491]
[1779986853744,44.27,73274.48,0.0,0.95669,3e-05,6.71912]
[1779986856764,44.27,73275.36,0.0,0.95671,3e-05,6.71658]
[1779986861809,44.27,73270.89,0.0,0.95658,3e-05,6.73289]
[1779986862814,44.27,73265.88,0.0,0.95643,3e-05,6.75045]
[1779986864829,44.27,73257.57,0.0,0.95619,3e-05,6.77961]
[1779986866843,44.27,73254.97,0.0,0.95612,3e-05,6.7888]
[1779986869864,44.27,73248.67,0.0,0.95594,3e-05,6.81093]
[1779986871878,44.28,73240.92,0.0,0.9557,3e-05,6.83903]
[1779986874899,44.28,73233.95,0.0,0.9555,3e-05,6.8643]
[1779986879934,44.28,73232.71,0.0,0.95546,3e-05,6.86861]
[1779986884969,44.28,73227.38,0.0,0.95531,3e-05,6.88679]
[1779986890007,44.27,73228.3,0.0,0.95534,3e-05,6.88279]
[1779986893030,44.27,73223.22,0.0,0.9552,3e-05,6.90028]
[1779986896053,44.27,73217.06,0.0,0.95502,3e-05,6.92151]
[1779986899075,44.27,73211.73,0.0,0.95487,3e-05,6.93977]
[1779986900082,44.27,73211.53,0.0,0.95487,3e-05,6.94024]
[1779986902096,44.27,73221.19,0.0,0.95515,3e-05,6.90561]
[1779986903103,44.27,73228.81,0.0,0.95538,3e-05,6.87857]
[1779986907586,44.27,73230.26,0.0,0.95542,3e-05,6.87304]
[1779986907638,44.27,73230.26,0.0,0.95542,3e-05,6.87304]
[1779986907719,44.27,73230.26,0.0,0.95542,3e-05,6.87304]
[1779986907813,44.27,73230.01,0.0,0.95542,3e-05,6.87366]
[1779986911160,44.27,73221.01,0.0,0.95517,3e-05,6.90246]
[1779986913028,44.27,73221.01,0.0,0.95517,3e-05,6.90246]
[1779986912167,44.27,73218.51,0.0,0.9551,3e-05,6.91111]
[1779986913080,44.27,73218.51,0.0,0.9551,3e-05,6.91111]
[1779986913216,44.27,73218.51,0.0,0.9551,3e-05,6.91111]
[1779986913318,44.26,73219.24,0.0,0.95512,3e-05,6.90833]
[1779986918407,44.26,73219.15,0.0,0.95513,3e-05,6.90788]
[1779986918459,44.26,73219.15,0.0,0.95513,3e-05,6.90788]
[1779986918467,44.26,73219.15,0.0,0.95513,3e-05,6.90788]
[1779986918555,44.26,73217.88,0.0,0.95509,3e-05,6.91217]
[1779986924251,44.26,73220.69,0.0,0.95518,3e-05,6.90108]
[1779986926580,44.26,73221.33,0.0,0.9552,3e-05,6.89865]
[1779986926632,44.26,73221.33,0.0,0.9552,3e-05,6.89865]
[1779986926720,44.26,73221.33,0.0,0.9552,3e-05,6.89865]
[1779986926731,44.26,73219.27,0.0,0.95515,3e-05,6.90556]
[1779986929286,44.26,73203.72,0.0,0.95469,3e-05,6.96023]
[1779986930306,44.26,73190.05,0.0,0.95429,3e-05,7.00886]
[1779986931341,44.26,73191.9,0.0,0.95435,3e-05,7.00199]
[1779986933366,44.26,73197.22,0.0,0.95451,3e-05,6.9827]
[1779986938397,44.25,73195.64,0.0,0.95447,3e-05,6.98677]
[1779986941419,44.25,73199.73,0.0,0.9546,3e-05,6.9713]
[1779986942427,44.25,73203.95,0.0,0.95473,3e-05,6.95601]
[1779986946646,44.25,73204.44,0.0,0.95475,3e-05,6.95323]
[1779986946698,44.25,73204.44,0.0,0.95475,3e-05,6.95323]
[1779986946718,44.25,73204.44,0.0,0.95475,3e-05,6.95323]
[1779986946747,44.25,73204.31,0.0,0.95475,3e-05,6.95344]
[1779986951492,44.24,73196.32,0.0,0.95452,3e-05,6.9808]
[1779986954512,44.24,73194.19,0.0,0.95446,3e-05,6.98819]
[1779986956995,44.24,73193.91,0.0,0.95445,3e-05,6.98888]
[1779986957096,44.24,73193.91,0.0,0.95445,3e-05,6.98888]
[1779986957071,44.24,73193.46,0.0,0.95444,3e-05,6.99018]
[1779986957220,44.24,73193.46,0.0,0.95444,3e-05,6.99018]
[1779986957533,44.24,73193.38,0.0,0.95444,3e-05,6.99016]
[1779986962568,44.24,73190.16,0.0,0.95436,3e-05,7.00005]
[1779986966037,44.24,73189.85,0.0,0.95435,3e-05,7.00083]
[1779986966089,44.24,73189.85,0.0,0.95435,3e-05,7.00083]
[1779986966070,44.24,73190.66,0.0,0.95438,3e-05,6.99731]
[1779986966220,44.24,73190.66,0.0,0.95438,3e-05,6.99731]
[1779986966886,44.24,73190.66,0.0,0.95438,3e-05,6.99731]
[1779986966973,44.24,73190.66,0.0,0.95438,3e-05,6.99731]
[1779986967010,44.24,73191.51,0.0,0.95441,3e-05,6.99397]
[1779986968613,44.23,73196.43,0.0,0.95456,3e-05,6.97587]
[1779986971693,44.23,73181.98,0.0,0.95415,3e-05,7.02429]
[1779986972661,44.23,73178.02,0.0,0.95404,3e-05,7.03783]
[1779986975836,44.23,73179.45,0.0,0.95409,3e-05,7.03197]
[1779986975978,44.23,73179.45,0.0,0.95409,3e-05,7.03197]
[1779986976058,44.23,73179.24,0.0,0.95408,3e-05,7.03235]
[1779986976219,44.23,73179.24,0.0,0.95408,3e-05,7.03235]
[1779986980717,44.23,73186.63,0.0,0.95432,3e-05,7.00414]
[1779986982731,44.22,73188.17,0.0,0.95437,3e-05,6.99803]
[1779986984378,44.22,73188.91,0.0,0.95439,3e-05,6.99508]
[1779986984429,44.22,73188.91,0.0,0.95439,3e-05,6.99508]
[1779986984467,44.22,73188.91,0.0,0.95439,3e-05,6.99508]
[1779986984745,44.22,73189.45,0.0,0.95441,3e-05,6.99286]
[1779986989780,44.22,73186.58,0.0,0.95434,3e-05,7.00164]
[1779986991589,44.22,73188.36,0.0,0.95439,3e-05,6.99499]
[1779986991641,44.22,73188.36,0.0,0.95439,3e-05,6.99499]
[1779986991721,44.22,73188.36,0.0,0.95439,3e-05,6.99499]
[1779986991794,44.22,73189.3,0.0,0.95442,3e-05,6.99136]
[1779986996829,44.21,73188.45,0.0,0.95441,3e-05,6.99297]
[1779987001867,44.21,73199.82,0.0,0.95476,3e-05,6.95111]
[1779987002874,44.21,73201.22,0.0,0.9548,3e-05,6.94594]
[1779987005128,44.21,73199.95,0.0,0.95477,3e-05,6.95024]
[1779987005183,44.21,73200.14,0.0,0.95477,3e-05,6.94936]
[1779987005223,44.21,73200.14,0.0,0.95477,3e-05,6.94936]
[1779987005895,44.21,73200.06,0.0,0.95477,3e-05,6.94944]
[1779987010931,44.21,73200.24,0.0,0.95479,3e-05,6.94781]
[1779987014444,44.21,73200.07,0.0,0.95478,3e-05,6.94786]
[1779987014469,44.21,73200.07,0.0,0.95478,3e-05,6.94786]
[1779987014504,44.21,73200.07,0.0,0.95478,3e-05,6.94786]
[1779987014959,44.21,73199.98,0.0,0.95478,3e-05,6.94799]
[1779987015813,44.21,73199.98,0.0,0.95478,3e-05,6.94799]
[1779987015968,44.21,73199.98,0.0,0.95478,3e-05,6.94799]
[1779987016048,44.21,73199.92,0.0,0.95478,3e-05,6.94802]
[1779987018987,44.2,73195.75,0.0,0.95466,3e-05,6.96228]
[1779987023468,44.2,73196.03,0.0,0.95468,3e-05,6.96068]
[1779987023576,44.2,73196.03,0.0,0.95468,3e-05,6.96068]
[1779987023792,44.2,73196.03,0.0,0.95468,3e-05,6.96068]
[1779987024026,44.2,73188.87,0.0,0.95447,3e-05,6.98576]
[1779987025032,44.2,73171.55,0.0,0.95396,3e-05,7.0474]
[1779987026042,44.2,73163.86,0.0,0.95372,3e-05,7.07513]
[1779987028060,44.2,73172.56,0.0,0.95398,3e-05,7.04413]
[1779987029066,44.2,73168.81,0.0,0.95387,3e-05,7.05773]
[1779987032087,44.2,73180.64,0.0,0.95424,3e-05,7.01277]
[1779987033099,44.2,73184.26,0.0,0.95435,3e-05,6.99956]
[1779987038137,44.2,73175.1,0.0,0.95408,3e-05,7.03142]
[1779987039144,44.2,73179.1,0.0,0.9542,3e-05,7.01729]
[1779987041717,44.2,73181.4,0.0,0.95427,3e-05,7.00947]
[1779987041788,44.2,73181.4,0.0,0.95427,3e-05,7.00947]
[1779987041970,44.2,73181.4,0.0,0.95427,3e-05,7.00947]
[1779987042165,44.2,73180.46,0.0,0.95424,3e-05,7.01303]
[1779987046193,44.2,73176.12,0.0,0.9541,3e-05,7.02933]
[1779987047200,44.2,73170.5,0.0,0.95393,3e-05,7.04963]
[1779987048207,44.2,73167.02,0.0,0.95383,3e-05,7.06225]
[1779987050613,44.2,73169.85,0.0,0.95391,3e-05,7.05234]
[1779987050718,44.2,73169.85,0.0,0.95391,3e-05,7.05234]
[1779987050843,44.2,73169.85,0.0,0.95391,3e-05,7.05234]
[1779987051228,44.2,73169.85,0.0,0.95391,3e-05,7.05234]
[1779987050945,44.2,73169.85,0.0,0.95391,3e-05,7.05247]
[1779987051470,44.2,73169.85,0.0,0.95391,3e-05,7.05247]
[1779987051499,44.2,73171.43,0.0,0.95395,3e-05,7.04681]
[1779987056263,44.21,73167.58,0.0,0.95383,3e-05,7.06129]
[1779987057914,44.21,73167.58,0.0,0.95383,3e-05,7.06129]
[1779987057956,44.21,73167.58,0.0,0.95383,3e-05,7.06129]
[1779987057969,44.21,73167.58,0.0,0.95383,3e-05,7.06129]
[1779987058015,44.21,73167.54,0.0,0.95383,3e-05,7.06167]
[1779987061298,44.21,73160.47,0.0,0.95361,3e-05,7.08744]
[1779987062382,44.21,73166.79,0.0,0.9538,3e-05,7.06481]
[1779987063337,44.21,73176.75,0.0,0.95411,3e-05,7.02874]
[1779987064326,44.21,73180.26,0.0,0.95421,3e-05,7.01588]
[1779987067076,44.21,73180.11,0.0,0.95421,3e-05,7.01611]
[1779987067089,44.21,73180.11,0.0,0.95421,3e-05,7.01611]
[1779987067218,44.21,73180.11,0.0,0.95421,3e-05,7.01611]
[1779987067178,44.2,73178.14,0.0,0.95416,3e-05,7.02254]
[1779987069365,44.2,73183.42,0.0,0.95432,3e-05,7.00304]
[1779987074400,44.2,73182.24,0.0,0.9543,3e-05,7.0058]
[1779987077422,44.2,73191.41,0.0,0.95458,3e-05,6.97222]
[1779987078428,44.2,73195.32,0.0,0.95469,3e-05,6.95807]
[1779987079436,44.2,73213.26,0.0,0.95522,3e-05,6.89429]
[1779987081452,44.2,73213.66,0.0,0.95524,3e-05,6.89256]
[1779987085487,44.19,73219.9,0.0,0.95542,3e-05,6.8701]
[1779987086495,44.19,73223.82,0.0,0.95554,3e-05,6.8562]
[1779987088509,44.19,73228.93,0.0,0.95569,3e-05,6.83811]
[1779987092538,44.19,73236.58,0.0,0.95592,3e-05,6.8087]
[1779987096566,44.19,73243.13,0.0,0.95611,3e-05,6.78588]
[1779987102612,44.19,73246.93,0.0,0.95622,3e-05,6.77304]
[1779987106641,44.2,73250.41,0.0,0.95631,3e-05,6.76127]
[1779987108998,44.2,73249.11,0.0,0.95628,3e-05,6.76591]
[1779987109014,44.2,73249.11,0.0,0.95628,3e-05,6.76591]
[1779987109217,44.2,73249.11,0.0,0.95628,3e-05,6.76591]
[1779987109069,44.2,73249.11,0.0,0.95627,3e-05,6.76615]
[1779987109662,44.2,73249.05,0.0,0.95627,3e-05,6.76647]
[1779987111676,44.2,73230.81,0.0,0.95574,3e-05,6.83043]
[1779987112683,44.2,73232.12,0.0,0.95578,3e-05,6.82595]
[1779987115920,44.2,73230.73,0.0,0.95574,3e-05,6.83086]
[1779987115969,44.2,73230.73,0.0,0.95574,3e-05,6.83086]
[1779987116067,44.2,73230.73,0.0,0.95574,3e-05,6.83086]
[1779987116163,44.2,73233.23,0.0,0.95581,3e-05,6.82209]
[1779987117718,44.2,73237.01,0.0,0.95592,3e-05,6.8089]
[1779987118970,44.2,73237.01,0.0,0.95592,3e-05,6.8089]
[1779987118985,44.2,73237.16,0.0,0.95593,3e-05,6.80842]
[1779987122244,44.2,73236.58,0.0,0.95591,3e-05,6.81049]
[1779987121749,44.2,73242.02,0.0,0.95607,3e-05,6.79145]
[1779987122346,44.2,73242.02,0.0,0.95607,3e-05,6.79145]
[1779987122468,44.2,73242.02,0.0,0.95607,3e-05,6.79145]
[1779987122755,44.2,73243.07,0.0,0.9561,3e-05,6.78781]
[1779987124978,44.2,73244.33,0.0,0.95613,3e-05,6.78347]
[1779987125052,44.2,73245.72,0.0,0.95617,3e-05,6.77869]
[1779987125786,44.2,73251.05,0.0,0.95632,3e-05,6.76026]
[1779987126793,44.2,73256.93,0.0,0.95649,3e-05,6.73991]
[1779987128807,44.2,73253.18,0.0,0.95638,3e-05,6.75328]
[1779987129815,44.2,73245.2,0.0,0.95615,3e-05,6.78126]
[1779987131049,44.2,73244.41,0.0,0.95613,3e-05,6.78411]
[1779987131829,44.2,73254.37,0.0,0.95641,3e-05,6.74944]
[1779987132836,44.2,73260.83,0.0,0.95659,3e-05,6.7271]
[1779987133847,44.2,73257.43,0.0,0.9565,3e-05,6.73909]
[1779987134854,44.2,73247.34,0.0,0.95621,3e-05,6.77441]
[1779987136137,44.2,73247.34,0.0,0.95621,3e-05,6.77441]
[1779987136187,44.2,73247.34,0.0,0.95621,3e-05,6.77441]
[1779987136222,44.2,73247.34,0.0,0.95621,3e-05,6.77441]
[1779987136236,44.2,73245.84,0.0,0.95616,3e-05,6.77974]
[1779987136868,44.2,73249.01,0.0,0.95625,3e-05,6.76875]
[1779987137875,44.2,73252.94,0.0,0.95636,3e-05,6.75514]
[1779987138882,44.2,73257.03,0.0,0.95648,3e-05,6.74102]
[1779987141178,44.2,73259.17,0.0,0.95654,3e-05,6.73371]
[1779987141217,44.2,73259.17,0.0,0.95654,3e-05,6.73371]
[1779987141280,44.2,73258.85,0.0,0.95653,3e-05,6.73497]
[1779987142785,44.2,73257.47,0.0,0.95649,3e-05,6.73992]
[1779987143720,44.2,73257.34,0.0,0.95648,3e-05,6.74051]
[1779987143917,44.2,73257.31,0.0,0.95648,3e-05,6.74075]
[1779987145930,44.2,73253.56,0.0,0.95637,3e-05,6.75408]
[1779987148060,44.2,73253.84,0.0,0.95638,3e-05,6.75322]
[1779987148069,44.2,73253.84,0.0,0.95638,3e-05,6.75322]
[1779987148153,44.2,73253.8,0.0,0.95638,3e-05,6.75348]
[1779987149730,44.21,73255.32,0.0,0.95642,3e-05,6.7483]
[1779987154994,44.21,73254.36,0.0,0.9564,3e-05,6.74987]
[1779987157008,44.21,73251.33,0.0,0.95631,3e-05,6.76065]
[1779987162045,44.21,73268.65,0.0,0.9568,3e-05,6.70085]
[1779987163058,44.21,73276.37,0.0,0.95702,3e-05,6.67431]
[1779987165067,44.21,73274.13,0.0,0.95696,3e-05,6.6825]
[1779987166074,44.21,73276.55,0.0,0.95702,3e-05,6.67434]
[1779987167081,44.21,73279.11,0.0,0.95709,3e-05,6.66572]
[1779987170102,44.21,73275.83,0.0,0.95699,3e-05,6.67778]
[1779987175137,44.21,73274.12,0.0,0.95694,3e-05,6.68482]
[1779987180172,44.22,73274.98,0.0,0.95695,3e-05,6.68294]
[1779987185207,44.22,73275.94,0.0,0.95697,3e-05,6.68076]
[1779987188228,44.22,73267.24,0.0,0.95672,3e-05,6.71159]
[1779987190242,44.22,73266.42,0.0,0.95669,3e-05,6.71485]
[1779987196284,44.23,73268.67,0.0,0.95675,3e-05,6.70809]
[1779987201322,44.23,73266.73,0.0,0.95668,3e-05,6.71573]
[1779987206354,44.23,73268.27,0.0,0.95672,3e-05,6.71143]
[1779987207361,44.23,73271.85,0.0,0.95682,3e-05,6.6992]
[1779987208368,44.23,73276.36,0.0,0.95695,3e-05,6.6838]
[1779987211389,44.23,73282.89,0.0,0.95714,3e-05,6.65948]
[1779987216424,44.24,73284.52,0.0,0.95717,3e-05,6.65525]
[1779987221462,44.24,73285.0,0.0,0.95718,3e-05,6.65504]
[1779987226494,44.24,73286.28,0.0,0.9572,3e-05,6.6521]
[1779987231531,44.25,73286.81,0.0,0.9572,3e-05,6.65176]
[1779987232536,44.25,73276.09,0.0,0.9569,3e-05,6.68906]
[1779987233543,44.25,73274.63,0.0,0.95686,3e-05,6.69435]
[1779987238579,44.25,73274.11,0.0,0.95683,3e-05,6.69725]
[1779987239585,44.25,73277.4,0.0,0.95692,3e-05,6.68609]
[1779987243614,44.25,73267.96,0.0,0.95665,3e-05,6.71972]
[1779987244621,44.25,73267.68,0.0,0.95664,3e-05,6.72087]
[1779987245628,44.25,73262.0,0.0,0.95648,3e-05,6.74078]
[1779987246635,44.25,73257.52,0.0,0.95635,3e-05,6.75651]
[1779987247644,44.25,73252.28,0.0,0.9562,3e-05,6.77488]
[1779987248650,44.25,73243.61,0.0,0.95595,3e-05,6.80525]
[1779987249657,44.25,73239.2,0.0,0.95582,3e-05,6.82072]
[1779987254346,44.25,73236.29,0.0,0.95573,3e-05,6.8309]
[1779987255700,44.25,73233.04,0.0,0.95564,3e-05,6.84225]
[1779987259728,44.25,73236.74,0.0,0.95575,3e-05,6.82907]
[1779987262228,44.25,73236.38,0.0,0.95574,3e-05,6.8303]
[1779987266784,44.25,73240.46,0.0,0.95586,3e-05,6.81576]
[1779987268800,44.25,73244.03,0.0,0.95596,3e-05,6.80323]
[1779987269807,44.25,73254.91,0.0,0.95627,3e-05,6.76526]
[1779987270814,44.25,73254.59,0.0,0.95627,3e-05,6.76644]
[1779987276489,44.25,73254.28,0.0,0.95627,3e-05,6.76532]
[1779987279878,44.25,73260.03,0.0,0.95643,3e-05,6.74571]
[1779987283906,44.26,73269.77,0.0,0.9567,3e-05,6.71237]
[1779987284912,44.26,73270.52,0.0,0.95672,3e-05,6.70994]
[1779987285920,44.26,73272.91,0.0,0.95679,3e-05,6.70184]
[1779987289948,44.26,73277.12,0.0,0.9569,3e-05,6.68807]
[1779987291962,44.26,73274.28,0.0,0.95682,3e-05,6.69833]
[1779987296998,44.26,73274.0,0.0,0.9568,3e-05,6.70032]
[1779987300024,44.26,73277.55,0.0,0.9569,3e-05,6.68864]
[1779987302035,44.26,73284.22,0.0,0.95708,3e-05,6.66604]
[1779987304049,44.26,73288.39,0.0,0.9572,3e-05,6.6522]
[1779987309084,44.27,73287.29,0.0,0.95716,3e-05,6.65736]
[1779987313132,44.27,73284.39,0.0,0.95706,3e-05,6.66841]
[1779987315137,44.27,73279.15,0.0,0.95691,3e-05,6.68698]
[1779987320174,44.27,73273.91,0.0,0.95676,3e-05,6.70616]
[1779987325209,44.28,73272.98,0.0,0.95672,3e-05,6.71029]
[1779987329237,44.28,73279.03,0.0,0.95689,3e-05,6.69007]
[1779987330244,44.28,73286.84,0.0,0.95711,3e-05,6.66333]
[1779987335279,44.28,73284.65,0.0,0.95705,3e-05,6.66968]
[1779987339307,44.28,73276.38,0.0,0.95681,3e-05,6.6992]
[1779987342328,44.28,73265.51,0.0,0.95649,3e-05,6.73749]
[1779987343334,44.29,73262.74,0.0,0.95641,3e-05,6.74729]
[1779987344342,44.29,73262.62,0.0,0.95641,3e-05,6.74784]
[1779987348370,44.29,73270.48,0.0,0.95663,3e-05,6.72098]
[1779987350383,44.29,73268.07,0.0,0.95656,3e-05,6.7296]
[1779987351391,44.29,73264.94,0.0,0.95647,3e-05,6.74061]
[1779987356427,44.29,73266.9,0.0,0.95652,3e-05,6.73439]
[1779987357434,44.29,73269.06,0.0,0.95658,3e-05,6.72701]
[1779987358441,44.29,73274.1,0.0,0.95672,3e-05,6.70967]
[1779987359448,44.29,73276.72,0.0,0.9568,3e-05,6.70073]
[1779987362469,44.29,73278.71,0.0,0.95685,3e-05,6.69436]
[1779987366508,44.29,73288.72,0.0,0.95713,3e-05,6.66056]
[1779987367515,44.29,73291.22,0.0,0.95719,3e-05,6.65214]
[1779987368522,44.29,73291.73,0.0,0.95721,3e-05,6.65063]
[1779987373557,44.3,73292.58,0.0,0.95722,3e-05,6.64928]
[1779987376578,44.3,73282.54,0.0,0.95693,3e-05,6.68467]
[1779987377585,44.3,73278.52,0.0,0.95681,3e-05,6.69876]
[1779987378592,44.3,73270.45,0.0,0.95658,3e-05,6.72688]
[1779987381613,44.3,73273.06,0.0,0.95665,3e-05,6.71822]
[1779987382620,44.3,73275.57,0.0,0.95672,3e-05,6.70967]
[1779987383627,44.3,73278.82,0.0,0.95682,3e-05,6.69858]
[1779987385646,44.3,73281.04,0.0,0.95688,3e-05,6.69128]
[1779987388667,44.3,73288.52,0.0,0.95708,3e-05,6.66605]
[1779987390679,44.3,73289.69,0.0,0.95711,3e-05,6.66251]
[1779987392693,44.31,73291.85,0.0,0.95718,3e-05,6.65309]
[1779987396721,44.31,73295.94,0.0,0.95729,3e-05,6.64009]
[1779987401756,44.31,73296.84,0.0,0.9573,3e-05,6.63841]
[1779987403770,44.31,73301.92,0.0,0.95744,3e-05,6.62153]
[1779987404785,44.31,73307.72,0.0,0.9576,3e-05,6.60196]
[1779987405943,44.31,73307.72,0.0,0.9576,3e-05,6.60196]
[1779987405998,44.31,73307.72,0.0,0.9576,3e-05,6.60196]
[1779987406004,44.31,73313.25,0.0,0.95775,3e-05,6.58338]
[1779987408376,44.32,73314.25,0.0,0.95778,3e-05,6.58033]
[1779987413842,44.32,73316.66,0.0,0.95782,3e-05,6.57471]
[1779987415016,44.32,73316.66,0.0,0.95782,3e-05,6.57471]
[1779987415219,44.32,73316.66,0.0,0.95782,3e-05,6.57471]
[1779987419884,44.33,73309.36,0.0,0.9576,3e-05,6.60185]
[1779987420891,44.33,73298.99,0.0,0.95731,3e-05,6.63773]
[1779987421898,44.33,73295.15,0.0,0.9572,3e-05,6.65119]
[1779987426933,44.33,73296.54,0.0,0.95723,3e-05,6.64756]
[1779987427940,44.33,73300.72,0.0,0.95735,3e-05,6.63344]
[1779987432975,44.33,73299.14,0.0,0.95729,3e-05,6.64017]
[1779987436122,44.34,73299.22,0.0,0.95729,3e-05,6.64038]
[1779987436173,44.34,73299.22,0.0,0.95729,3e-05,6.64038]
[1779987436217,44.34,73299.22,0.0,0.95729,3e-05,6.64038]
[1779987436559,44.34,73299.22,0.0,0.95729,3e-05,6.64038]
[1779987436611,44.34,73299.22,0.0,0.95729,3e-05,6.64038]
[1779987436712,44.34,73299.5,0.0,0.95729,3e-05,6.63989]
[1779987436719,44.34,73299.5,0.0,0.95729,3e-05,6.63989]
[1779987440032,44.34,73288.62,0.0,0.95698,3e-05,6.67802]
[1779987441031,44.34,73289.13,0.0,0.95699,3e-05,6.67643]
[1779987445510,44.34,73290.09,0.0,0.95702,3e-05,6.67363]
[1779987445562,44.34,73290.09,0.0,0.95702,3e-05,6.67363]
[1779987445670,44.34,73290.09,0.0,0.95702,3e-05,6.67363]
[1779987445719,44.34,73290.09,0.0,0.95702,3e-05,6.67363]
[1779987445726,44.34,73290.09,0.0,0.95701,3e-05,6.67398]
[1779987449367,44.34,73289.97,0.0,0.95701,3e-05,6.67475]
[1779987449468,44.34,73289.97,0.0,0.95701,3e-05,6.67475]
[1779987449569,44.34,73294.57,0.0,0.95714,3e-05,6.65909]
[1779987450095,44.34,73298.85,0.0,0.95726,3e-05,6.64457]
[1779987455172,44.34,73297.29,0.0,0.95722,3e-05,6.64834]
[1779987455225,44.34,73297.29,0.0,0.95722,3e-05,6.64834]
[1779987455467,44.34,73297.29,0.0,0.95722,3e-05,6.64834]
[1779987455548,44.34,73297.23,0.0,0.95722,3e-05,6.64876]
[1779987457159,44.34,73297.63,0.0,0.95722,3e-05,6.64761]
[1779987457213,44.34,73297.63,0.0,0.95722,3e-05,6.64761]
[1779987457217,44.34,73297.63,0.0,0.95722,3e-05,6.64761]
[1779987458151,44.35,73310.01,0.0,0.95757,3e-05,6.6056]
[1779987459158,44.35,73315.32,0.0,0.95771,3e-05,6.58774]
[1779987464137,44.35,73315.43,0.0,0.95771,3e-05,6.58865]
[1779987464189,44.35,73315.43,0.0,0.95771,3e-05,6.58865]
[1779987464218,44.35,73315.43,0.0,0.95771,3e-05,6.58865]
[1779987464249,44.35,73314.96,0.0,0.95769,3e-05,6.59058]
[1779987470235,44.35,73316.59,0.0,0.95772,3e-05,6.58689]
[1779987473502,44.36,73316.2,0.0,0.95771,3e-05,6.58885]
[1779987473726,44.36,73316.2,0.0,0.95771,3e-05,6.58885]
[1779987473923,44.36,73315.3,0.0,0.95768,3e-05,6.59223]
[1779987473964,44.36,73315.3,0.0,0.95768,3e-05,6.59223]
[1779987474220,44.36,73315.3,0.0,0.95768,3e-05,6.59223]
[1779987474263,44.36,73315.17,0.0,0.95767,3e-05,6.59298]
[1779987479298,44.36,73315.63,0.0,0.95767,3e-05,6.59287]
[1779987484009,44.36,73315.86,0.0,0.95767,3e-05,6.59325]
[1779987484063,44.36,73315.86,0.0,0.95767,3e-05,6.59325]
[1779987484219,44.36,73315.86,0.0,0.95767,3e-05,6.59325]
[1779987484444,44.36,73315.86,0.0,0.95767,3e-05,6.59325]
[1779987484475,44.36,73315.86,0.0,0.95767,3e-05,6.59325]
[1779987484487,44.36,73315.86,0.0,0.95767,3e-05,6.59325]
[1779987484543,44.36,73315.44,0.0,0.95766,3e-05,6.59497]
[1779987486137,44.36,73317.89,0.0,0.95772,3e-05,6.58688]
[1779987486225,44.36,73317.89,0.0,0.95772,3e-05,6.58688]
[1779987490401,44.37,73306.44,0.0,0.95739,3e-05,6.6275]
[1779987491391,44.37,73302.77,0.0,0.95729,3e-05,6.64031]
[1779987494128,44.37,73299.51,0.0,0.95719,3e-05,6.65189]
[1779987494173,44.37,73299.51,0.0,0.95719,3e-05,6.65189]
[1779987494222,44.37,73299.51,0.0,0.95719,3e-05,6.65189]
[1779987494487,44.37,73299.51,0.0,0.95719,3e-05,6.65189]
[1779987494549,44.37,73299.51,0.0,0.95719,3e-05,6.65189]
[1779987494717,44.37,73299.51,0.0,0.95719,3e-05,6.65189]
[1779987494587,44.37,73299.6,0.0,0.95719,3e-05,6.65175]
[1779987496102,44.37,73299.31,0.0,0.95718,3e-05,6.65293]
[1779987496216,44.37,73299.31,0.0,0.95718,3e-05,6.65293]
[1779987501464,44.37,73296.06,0.0,0.95709,3e-05,6.66495]
[1779987506414,44.37,73294.89,0.0,0.95705,3e-05,6.66971]
[1779987506466,44.37,73294.89,0.0,0.95705,3e-05,6.66971]
[1779987506471,44.37,73294.89,0.0,0.95705,3e-05,6.66971]
[1779987506676,44.37,73294.89,0.0,0.95705,3e-05,6.66971]
[1779987506721,44.37,73294.89,0.0,0.95705,3e-05,6.66971]
[1779987506716,44.37,73295.56,0.0,0.95706,3e-05,6.6677]
[1779987507022,44.37,73295.56,0.0,0.95706,3e-05,6.6677]
[1779987507104,44.37,73295.56,0.0,0.95706,3e-05,6.6677]
[1779987507514,44.37,73299.7,0.0,0.95718,3e-05,6.65347]
[1779987508470,44.37,73299.7,0.0,0.95718,3e-05,6.65347]
[1779987508521,44.38,73299.72,0.0,0.95718,3e-05,6.65355]
[1779987512549,44.38,73304.97,0.0,0.95734,3e-05,6.63374]
[1779987515870,44.38,73301.57,0.0,0.95724,3e-05,6.64599]
[1779987515922,44.38,73301.57,0.0,0.95724,3e-05,6.64599]
[1779987515971,44.38,73301.57,0.0,0.95724,3e-05,6.64599]
[1779987516609,44.38,73301.57,0.0,0.95724,3e-05,6.64599]
[1779987516687,44.38,73301.57,0.0,0.95724,3e-05,6.64599]
[1779987516718,44.38,73301.57,0.0,0.95724,3e-05,6.64599]
[1779987516710,44.38,73301.63,0.0,0.95723,3e-05,6.64616]
[1779987518479,44.38,73301.52,0.0,0.95723,3e-05,6.64654]
[1779987518592,44.38,73303.79,0.0,0.95729,3e-05,6.63892]
[1779987520606,44.38,73308.51,0.0,0.95742,3e-05,6.62311]
[1779987521154,44.38,73308.51,0.0,0.95742,3e-05,6.62311]
[1779987521207,44.38,73308.51,0.0,0.95742,3e-05,6.62311]
[1779987521218,44.38,73308.51,0.0,0.95742,3e-05,6.62311]
[1779987522954,44.38,73309.76,0.0,0.95745,3e-05,6.61925]
[1779987522967,44.38,73309.76,0.0,0.95745,3e-05,6.61925]
[1779987523002,44.38,73309.76,0.0,0.95745,3e-05,6.61925]
[1779987523801,44.38,73309.76,0.0,0.95745,3e-05,6.61925]
[1779987523719,44.38,73310.67,0.0,0.95748,3e-05,6.61657]
[1779987523976,44.38,73310.67,0.0,0.95748,3e-05,6.61657]
[1779987524634,44.38,73310.52,0.0,0.95747,3e-05,6.61708]
[1779987529676,44.38,73316.25,0.0,0.95762,3e-05,6.59858]
[1779987534518,44.39,73317.36,0.0,0.95765,3e-05,6.59577]
[1779987534569,44.39,73317.36,0.0,0.95765,3e-05,6.59577]
[1779987534718,44.39,73317.36,0.0,0.95765,3e-05,6.59577]
[1779987534783,44.39,73317.24,0.0,0.95764,3e-05,6.59669]
[1779987535164,44.39,73317.24,0.0,0.95764,3e-05,6.59669]
[1779987535215,44.39,73317.24,0.0,0.95764,3e-05,6.59669]
[1779987535467,44.39,73317.24,0.0,0.95764,3e-05,6.59669]
[1779987540755,44.39,73314.95,0.0,0.95756,3e-05,6.60606]
[1779987542401,44.39,73314.67,0.0,0.95755,3e-05,6.60725]
[1779987542453,44.39,73314.67,0.0,0.95755,3e-05,6.60725]
[1779987542475,44.39,73314.67,0.0,0.95755,3e-05,6.60725]
[1779987542769,44.39,73315.34,0.0,0.95757,3e-05,6.60519]
[1779987543229,44.39,73315.34,0.0,0.95757,3e-05,6.60519]
[1779987543282,44.39,73315.34,0.0,0.95757,3e-05,6.60519]
[1779987543467,44.39,73315.34,0.0,0.95757,3e-05,6.60519]
[1779987548279,44.4,73312.72,0.0,0.95749,3e-05,6.61529]
[1779987548331,44.4,73312.72,0.0,0.95749,3e-05,6.61529]
[1779987548473,44.4,73312.72,0.0,0.95749,3e-05,6.61529]
[1779987548639,44.4,73312.72,0.0,0.95749,3e-05,6.61529]
[1779987548690,44.4,73312.72,0.0,0.95749,3e-05,6.61529]
[1779987548718,44.4,73312.72,0.0,0.95749,3e-05,6.61529]
[1779987548815,44.4,73313.7,0.0,0.95751,3e-05,6.61215]
[1779987551837,44.4,73304.96,0.0,0.95726,3e-05,6.64274]
[1779987552765,44.4,73304.96,0.0,0.95726,3e-05,6.64274]
[1779987552833,44.4,73304.96,0.0,0.95726,3e-05,6.64274]
[1779987552970,44.4,73304.96,0.0,0.95726,3e-05,6.64274]
[1779987553431,44.4,73304.96,0.0,0.95726,3e-05,6.64274]
[1779987553467,44.4,73304.96,0.0,0.95726,3e-05,6.64274]
[1779987553533,44.4,73303.93,0.0,0.95723,3e-05,6.64644]
[1779987554859,44.4,73309.33,0.0,0.95738,3e-05,6.62807]
[1779987560642,44.4,73309.66,0.0,0.95739,3e-05,6.62785]
[1779987560695,44.4,73309.66,0.0,0.95739,3e-05,6.62785]
[1779987560725,44.4,73309.66,0.0,0.95739,3e-05,6.62785]
[1779987560781,44.4,73309.66,0.0,0.95739,3e-05,6.62785]
[1779987560825,44.4,73309.66,0.0,0.95739,3e-05,6.62785]
[1779987560740,44.4,73309.49,0.0,0.95738,3e-05,6.62862]
[1779987560969,44.4,73309.49,0.0,0.95738,3e-05,6.62862]
[1779987566942,44.4,73310.0,0.0,0.95738,3e-05,6.62814]
[1779987570299,44.4,73310.31,0.0,0.95739,3e-05,6.62743]
[1779987570351,44.4,73310.31,0.0,0.95739,3e-05,6.62743]
[1779987570471,44.4,73310.31,0.0,0.95739,3e-05,6.62743]
[1779987570551,44.41,73312.7,0.0,0.95745,3e-05,6.61943]
[1779987571005,44.41,73312.7,0.0,0.95745,3e-05,6.61943]
[1779987571064,44.41,73312.7,0.0,0.95745,3e-05,6.61943]
[1779987571217,44.41,73312.7,0.0,0.95745,3e-05,6.61943]
[1779987573993,44.41,73317.88,0.0,0.95761,3e-05,6.60003]
[1779987576106,44.41,73320.57,0.0,0.95768,3e-05,6.59107]
[1779987576158,44.41,73320.57,0.0,0.95768,3e-05,6.59107]
[1779987576218,44.41,73320.57,0.0,0.95768,3e-05,6.59107]
[1779987576473,44.41,73320.57,0.0,0.95768,3e-05,6.59107]
[1779987576538,44.41,73320.41,0.0,0.95767,3e-05,6.59185]
[1779987578024,44.41,73314.39,0.0,0.9575,3e-05,6.6129]
[1779987579398,44.41,73314.39,0.0,0.9575,3e-05,6.6129]
[1779987579450,44.41,73314.39,0.0,0.9575,3e-05,6.6129]
[1779987579467,44.41,73314.39,0.0,0.9575,3e-05,6.6129]
[1779987579480,44.41,73309.97,0.0,0.95738,3e-05,6.62823]
[1779987584306,44.41,73310.57,0.0,0.95739,3e-05,6.62687]
[1779987584352,44.41,73310.57,0.0,0.95739,3e-05,6.62687]
[1779987584468,44.41,73310.57,0.0,0.95739,3e-05,6.62687]
[1779987584557,44.41,73310.69,0.0,0.95739,3e-05,6.62663]
[1779987585903,44.41,73312.75,0.0,0.95745,3e-05,6.61975]
[1779987585966,44.41,73312.75,0.0,0.95745,3e-05,6.61975]
[1779987586218,44.41,73312.75,0.0,0.95745,3e-05,6.61975]
[1779987587087,44.41,73318.06,0.0,0.95759,3e-05,6.60198]
[1779987589101,44.41,73320.91,0.0,0.95767,3e-05,6.5927]
[1779987590713,44.41,73320.91,0.0,0.95767,3e-05,6.5927]
[1779987590763,44.41,73320.91,0.0,0.95767,3e-05,6.5927]
[1779987590805,44.42,73321.38,0.0,0.95768,3e-05,6.59157]
[1779987590969,44.42,73321.38,0.0,0.95768,3e-05,6.59157]
[1779987591115,44.42,73321.81,0.0,0.95769,3e-05,6.5901]
[1779987592642,44.42,73321.81,0.0,0.95769,3e-05,6.5901]
[1779987592689,44.42,73321.81,0.0,0.95769,3e-05,6.5901]
[1779987592717,44.42,73321.81,0.0,0.95769,3e-05,6.5901]
[1779987598167,44.42,73323.89,0.0,0.95773,3e-05,6.5848]
[1779987601189,44.42,73330.61,0.0,0.95791,3e-05,6.5627]
[1779987602195,44.42,73334.12,0.0,0.95801,3e-05,6.55106]
[1779987603202,44.42,73339.08,0.0,0.95814,3e-05,6.53455]
[1779987608237,44.43,73335.45,0.0,0.95803,3e-05,6.5486]
[1779987609008,44.43,73335.45,0.0,0.95803,3e-05,6.5486]
[1779987609218,44.43,73335.45,0.0,0.95803,3e-05,6.5486]
[1779987609244,44.43,73332.4,0.0,0.95794,3e-05,6.55929]
[1779987611867,44.43,73330.92,0.0,0.9579,3e-05,6.56463]
[1779987611968,44.43,73331.24,0.0,0.9579,3e-05,6.56385]
[1779987611970,44.43,73331.24,0.0,0.9579,3e-05,6.56385]
[1779987612271,44.43,73330.47,0.0,0.95788,3e-05,6.56677]
[1779987614467,44.43,73329.52,0.0,0.95785,3e-05,6.5703]
[1779987614568,44.43,73327.73,0.0,0.9578,3e-05,6.57669]
[1779987616573,44.43,73330.4,0.0,0.95787,3e-05,6.56815]
[1779987617450,44.43,73330.4,0.0,0.95787,3e-05,6.56815]
[1779987617467,44.43,73330.4,0.0,0.95787,3e-05,6.56815]
[1779987617657,44.43,73330.4,0.0,0.95787,3e-05,6.56815]
[1779987617718,44.43,73330.4,0.0,0.95787,3e-05,6.56815]
[1779987617750,44.43,73330.4,0.0,0.95787,3e-05,6.56815]
[1779987617755,44.43,73333.07,0.0,0.95794,3e-05,6.55937]
[1779987618406,44.43,73333.07,0.0,0.95794,3e-05,6.55937]
[1779987618831,44.43,73333.07,0.0,0.95794,3e-05,6.55937]
[1779987618408,44.43,73335.19,0.0,0.958,3e-05,6.55247]
[1779987618968,44.43,73335.19,0.0,0.958,3e-05,6.55247]
[1779987620852,44.43,73333.58,0.0,0.95795,3e-05,6.55827]
[1779987623550,44.44,73330.42,0.0,0.95786,3e-05,6.56994]
[1779987623701,44.44,73330.42,0.0,0.95786,3e-05,6.56994]
[1779987623717,44.44,73330.42,0.0,0.95786,3e-05,6.56994]
[1779987624349,44.44,73327.1,0.0,0.95776,3e-05,6.58182]
[1779987629384,44.44,73328.86,0.0,0.9578,3e-05,6.57722]
[1779987630018,44.44,73328.86,0.0,0.9578,3e-05,6.57722]
[1779987630094,44.44,73328.86,0.0,0.9578,3e-05,6.57722]
[1779987630221,44.44,73328.86,0.0,0.9578,3e-05,6.57722]
[1779987635844,44.44,73329.02,0.0,0.9578,3e-05,6.57571]
[1779987635963,44.45,73330.46,0.0,0.95784,3e-05,6.5711]
[1779987635968,44.45,73330.46,0.0,0.95784,3e-05,6.5711]
[1779987638468,44.45,73332.53,0.0,0.95789,3e-05,6.56467]
[1779987642687,44.45,73331.25,0.0,0.95785,3e-05,6.57025]
[1779987642724,44.45,73331.25,0.0,0.95785,3e-05,6.57025]
[1779987644180,44.45,73330.72,0.0,0.95783,3e-05,6.57266]
[1779987646467,44.45,73331.83,0.0,0.95786,3e-05,6.56948]
[1779987648518,44.45,73335.35,0.0,0.95794,3e-05,6.55845]
[1779987650532,44.46,73345.26,0.0,0.95821,3e-05,6.5255]
[1779987651539,44.46,73350.28,0.0,0.95835,3e-05,6.5089]
[1779987652344,44.46,73350.28,0.0,0.95835,3e-05,6.5089]
[1779987652397,44.46,73350.28,0.0,0.95835,3e-05,6.5089]
[1779987652479,44.46,73350.28,0.0,0.95835,3e-05,6.5089]
[1779987655567,44.46,73340.13,0.0,0.95807,3e-05,6.54353]
[1779987656574,44.46,73335.45,0.0,0.95794,3e-05,6.55932]
[1779987657105,44.46,73335.45,0.0,0.95794,3e-05,6.55932]
[1779987657157,44.46,73335.45,0.0,0.95794,3e-05,6.55932]
[1779987658468,44.46,73335.46,0.0,0.95794,3e-05,6.55916]
[1779987658589,44.46,73338.1,0.0,0.95801,3e-05,6.55006]
[1779987660602,44.46,73331.43,0.0,0.95783,3e-05,6.57296]
[1779987660970,44.46,73331.43,0.0,0.95783,3e-05,6.57296]
[1779987661062,44.46,73331.43,0.0,0.95783,3e-05,6.57296]
[1779987661731,44.46,73327.74,0.0,0.95773,3e-05,6.58537]
[1779987662277,44.46,73327.74,0.0,0.95773,3e-05,6.58537]
[1779987662618,44.46,73322.77,0.0,0.95759,3e-05,6.6026]
[1779987667653,44.46,73323.94,0.0,0.95761,3e-05,6.5999]
[1779987672688,44.46,73322.33,0.0,0.95755,3e-05,6.60669]
[1779987673695,44.46,73319.79,0.0,0.95748,3e-05,6.61561]
[1779987674702,44.46,73315.37,0.0,0.95735,3e-05,6.63098]
[1779987677723,44.47,73315.52,0.0,0.95735,3e-05,6.63109]
[1779987678730,44.47,73322.59,0.0,0.95755,3e-05,6.60713]
[1779987681751,44.47,73323.0,0.0,0.95756,3e-05,6.6064]
[1779987686786,44.47,73317.54,0.0,0.95739,3e-05,6.62621]
[1779987687793,44.47,73314.49,0.0,0.95731,3e-05,6.63686]
[1779987691821,44.47,73316.97,0.0,0.95739,3e-05,6.6266]
[1779987693835,44.47,73313.09,0.0,0.95727,3e-05,6.64024]
[1779987698870,44.48,73314.3,0.0,0.9573,3e-05,6.63687]
[1779987699877,44.48,73316.55,0.0,0.95736,3e-05,6.62932]
[1779987700884,44.48,73324.55,0.0,0.95759,3e-05,6.60215]
[1779987701891,44.48,73330.14,0.0,0.95774,3e-05,6.58327]
[1779987702898,44.48,73331.09,0.0,0.95776,3e-05,6.58026]
[1779987707936,44.48,73326.02,0.0,0.95761,3e-05,6.59908]
[1779987711964,44.48,73322.7,0.0,0.95751,3e-05,6.61135]
[1779987713978,44.48,73319.83,0.0,0.95743,3e-05,6.62158]
[1779987714985,44.48,73312.91,0.0,0.95723,3e-05,6.64545]
[1779987716999,44.49,73310.53,0.0,0.95716,3e-05,6.65391]
[1779987718006,44.49,73304.27,0.0,0.95699,3e-05,6.67554]
[1779987722039,44.49,73306.86,0.0,0.95706,3e-05,6.66705]
[1779987723354,44.49,73306.86,0.0,0.95706,3e-05,6.66705]
[1779987723433,44.49,73306.86,0.0,0.95706,3e-05,6.66705]
[1779987723467,44.49,73306.86,0.0,0.95706,3e-05,6.66705]
[1779987723570,44.49,73308.38,0.0,0.9571,3e-05,6.66194]
[1779987725067,44.49,73304.06,0.0,0.95697,3e-05,6.67701]
[1779987727081,44.49,73300.92,0.0,0.95689,3e-05,6.688]
[1779987728088,44.49,73298.15,0.0,0.95681,3e-05,6.69761]
[1779987729096,44.49,73290.62,0.0,0.95659,3e-05,6.72363]
[1779987730279,44.49,73290.62,0.0,0.95659,3e-05,6.72363]
[1779987730346,44.49,73290.62,0.0,0.95659,3e-05,6.72363]
[1779987730374,44.49,73281.17,0.0,0.95632,3e-05,6.75633]
[1779987731109,44.49,73282.45,0.0,0.95636,3e-05,6.75186]
[1779987733297,44.49,73282.38,0.0,0.95636,3e-05,6.75207]
[1779987733328,44.49,73268.21,0.0,0.95595,3e-05,6.80122]
[1779987734131,44.49,73257.12,0.0,0.95564,3e-05,6.83987]
[1779987735138,44.49,73257.01,0.0,0.95563,3e-05,6.83996]
[1779987736147,44.49,73253.65,0.0,0.95554,3e-05,6.85153]
[1779987737837,44.49,73253.65,0.0,0.95554,3e-05,6.85153]
[1779987737967,44.49,73253.65,0.0,0.95554,3e-05,6.85153]
[1779987738050,44.49,73244.22,0.0,0.95527,3e-05,6.8841]
[1779987740188,44.48,73237.52,0.0,0.95508,3e-05,6.90715]
[1779987742202,44.48,73244.56,0.0,0.95529,3e-05,6.88187]
[1779987743209,44.48,73249.11,0.0,0.95542,3e-05,6.86569]
[1779987746232,44.48,73251.71,0.0,0.9555,3e-05,6.85597]
[1779987748784,44.48,73257.6,0.0,0.95567,3e-05,6.83501]
[1779987749398,44.48,73257.6,0.0,0.95567,3e-05,6.83501]
[1779987754291,44.48,73260.58,0.0,0.95578,3e-05,6.82123]
[1779987757312,44.48,73255.0,0.0,0.95562,3e-05,6.84033]
[1779987758319,44.48,73248.91,0.0,0.95545,3e-05,6.86148]
[1779987759327,44.48,73238.88,0.0,0.95516,3e-05,6.89646]
[1779987760334,44.48,73237.39,0.0,0.95512,3e-05,6.90145]
[1779987761341,44.48,73239.62,0.0,0.95519,3e-05,6.89336]
[1779987762348,44.48,73244.12,0.0,0.95532,3e-05,6.87733]
[1779987764362,44.47,73236.34,0.0,0.9551,3e-05,6.90421]
[1779987765369,44.47,73230.61,0.0,0.95493,3e-05,6.92411]
[1779987769397,44.47,73232.97,0.0,0.95501,3e-05,6.91464]
[1779987770404,44.47,73237.53,0.0,0.95514,3e-05,6.89833]
[1779987771411,44.47,73233.42,0.0,0.95503,3e-05,6.91254]
[1779987772418,44.47,73226.33,0.0,0.95482,3e-05,6.93724]
[1779987773724,44.47,73226.33,0.0,0.95482,3e-05,6.93724]
[1779987773746,44.47,73226.33,0.0,0.95482,3e-05,6.93724]
[1779987773796,44.47,73226.33,0.0,0.95482,3e-05,6.93724]
[1779987773861,44.47,73221.39,0.0,0.95468,3e-05,6.95437]
[1779987774338,44.47,73221.39,0.0,0.95468,3e-05,6.95437]
[1779987774432,44.47,73227.83,0.0,0.95487,3e-05,6.93131]
[1779987775439,44.47,73230.27,0.0,0.95494,3e-05,6.92242]
[1779987779466,44.46,73232.42,0.0,0.95502,3e-05,6.91373]
[1779987781481,44.46,73230.18,0.0,0.95495,3e-05,6.92109]
[1779987786516,44.46,73234.42,0.0,0.95509,3e-05,6.90486]
[1779987787159,44.46,73234.42,0.0,0.95509,3e-05,6.90486]
[1779987787211,44.46,73234.42,0.0,0.95509,3e-05,6.90486]
[1779987787218,44.46,73234.42,0.0,0.95509,3e-05,6.90486]
[1779987787523,44.46,73237.82,0.0,0.95519,3e-05,6.89267]
[1779987789537,44.46,73239.78,0.0,0.95525,3e-05,6.88537]
[1779987793566,44.46,73243.65,0.0,0.95537,3e-05,6.871]
[1779987794573,44.46,73245.98,0.0,0.95544,3e-05,6.86266]
[1779987795580,44.46,73248.55,0.0,0.95551,3e-05,6.8535]
[1779987797603,44.46,73240.46,0.0,0.95528,3e-05,6.88155]
[1779987799617,44.45,73239.82,0.0,0.95527,3e-05,6.8834]
[1779987800534,44.45,73239.82,0.0,0.95527,3e-05,6.8834]
[1779987800589,44.45,73239.82,0.0,0.95527,3e-05,6.8834]
[1779987800649,44.45,73239.82,0.0,0.95527,3e-05,6.8834]
[1779987800723,44.45,73239.82,0.0,0.95527,3e-05,6.8834]
[1779987800741,44.45,73237.71,0.0,0.95521,3e-05,6.89061]
[1779987802638,44.45,73227.5,0.0,0.95491,3e-05,6.92611]
[1779987803645,44.45,73225.91,0.0,0.95487,3e-05,6.93144]
[1779987806310,44.45,73225.22,0.0,0.95485,3e-05,6.93332]
[1779987806362,44.45,73225.22,0.0,0.95485,3e-05,6.93332]
[1779987806469,44.45,73225.22,0.0,0.95485,3e-05,6.93332]
[1779987810694,44.45,73221.87,0.0,0.95476,3e-05,6.94373]
[1779987811700,44.45,73218.06,0.0,0.95467,3e-05,6.95437]
[1779987815729,44.44,73214.37,0.0,0.95457,3e-05,6.96611]
[1779987817744,44.44,73217.07,0.0,0.95466,3e-05,6.95585]
[1779987820224,44.44,73216.21,0.0,0.95464,3e-05,6.95822]
[1779987820233,44.44,73216.21,0.0,0.95464,3e-05,6.95822]
[1779987820468,44.44,73216.21,0.0,0.95464,3e-05,6.95822]
[1779987820765,44.44,73214.19,0.0,0.95458,3e-05,6.96502]
[1779987821773,44.44,73216.92,0.0,0.95466,3e-05,6.95501]
[1779987827078,44.44,73216.98,0.0,0.95468,3e-05,6.95342]
[1779987827125,44.44,73216.98,0.0,0.95468,3e-05,6.95342]
[1779987827217,44.43,73217.28,0.0,0.95469,3e-05,6.95167]
[1779987830841,44.43,73225.94,0.0,0.95495,3e-05,6.92009]
[1779987831848,44.43,73228.66,0.0,0.95504,3e-05,6.91023]
[1779987832990,44.43,73228.66,0.0,0.95504,3e-05,6.91023]
[1779987833041,44.43,73228.66,0.0,0.95504,3e-05,6.91023]
[1779987833221,44.43,73228.73,0.0,0.95504,3e-05,6.90946]
[1779987838897,44.43,73229.96,0.0,0.95509,3e-05,6.90389]
[1779987841905,44.43,73229.36,0.0,0.95507,3e-05,6.90552]
[1779987841967,44.43,73229.36,0.0,0.95507,3e-05,6.90552]
[1779987842006,44.43,73219.4,0.0,0.95478,3e-05,6.9404]
[1779987843932,44.42,73230.87,0.0,0.95512,3e-05,6.89945]
[1779987844820,44.42,73230.87,0.0,0.95512,3e-05,6.89945]
[1779987844869,44.42,73230.87,0.0,0.95512,3e-05,6.89945]
[1779987844973,44.42,73230.87,0.0,0.95512,3e-05,6.89945]
[1779987844996,44.42,73228.69,0.0,0.95506,3e-05,6.90684]
[1779987845947,44.42,73228.93,0.0,0.95507,3e-05,6.90577]
[1779987846954,44.42,73222.03,0.0,0.95487,3e-05,6.92986]
[1779987847961,44.42,73217.88,0.0,0.95475,3e-05,6.94428]
[1779987849557,44.42,73217.91,0.0,0.95475,3e-05,6.94391]
[1779987849572,44.42,73217.91,0.0,0.95475,3e-05,6.94391]
[1779987849719,44.42,73217.91,0.0,0.95475,3e-05,6.94391]
[1779987854013,44.42,73226.13,0.0,0.95501,3e-05,6.91342]
[1779987855018,44.42,73228.66,0.0,0.95508,3e-05,6.90422]
[1779987856031,44.42,73236.68,0.0,0.95532,3e-05,6.87577]
[1779987857037,44.42,73240.07,0.0,0.95542,3e-05,6.86365]
[1779987857874,44.42,73240.07,0.0,0.95542,3e-05,6.86365]
[1779987857926,44.42,73240.07,0.0,0.95542,3e-05,6.86365]
[1779987857977,44.42,73240.07,0.0,0.95542,3e-05,6.86365]
[1779987858044,44.42,73240.26,0.0,0.95543,3e-05,6.8628]
[1779987859051,44.42,73243.25,0.0,0.95552,3e-05,6.85216]
[1779987863079,44.41,73246.52,0.0,0.95561,3e-05,6.84014]
[1779987864086,44.41,73249.79,0.0,0.95571,3e-05,6.82857]
[1779987865093,44.41,73251.77,0.0,0.95577,3e-05,6.82154]
[1779987867107,44.41,73254.33,0.0,0.95584,3e-05,6.81234]
[1779987868208,44.41,73254.33,0.0,0.95584,3e-05,6.81234]
[1779987868221,44.41,73254.33,0.0,0.95584,3e-05,6.81234]
[1779987873236,44.41,73253.73,0.0,0.95584,3e-05,6.81157]
[1779987876175,44.41,73249.71,0.0,0.95573,3e-05,6.82541]
[1779987877187,44.41,73245.6,0.0,0.95561,3e-05,6.83971]
[1779987878125,44.41,73245.6,0.0,0.95561,3e-05,6.83971]
[1779987878179,44.41,73245.6,0.0,0.95561,3e-05,6.83971]
[1779987878220,44.41,73245.6,0.0,0.95561,3e-05,6.83971]
[1779987880208,44.41,73243.88,0.0,0.95557,3e-05,6.84528]
[1779987883505,44.41,73244.17,0.0,0.95558,3e-05,6.84388]
[1779987883556,44.41,73244.17,0.0,0.95558,3e-05,6.84388]
[1779987883720,44.41,73244.17,0.0,0.95558,3e-05,6.84388]
[1779987891285,44.41,73243.76,0.0,0.95557,3e-05,6.84433]
[1779987892292,44.41,73238.75,0.0,0.95543,3e-05,6.86176]
[1779987893300,44.41,73233.11,0.0,0.95527,3e-05,6.88141]
[1779987896584,44.41,73232.46,0.0,0.95525,3e-05,6.88334]
[1779987896635,44.41,73232.46,0.0,0.95525,3e-05,6.88334]
[1779987896722,44.41,73232.46,0.0,0.95525,3e-05,6.88334]
[1779987904026,44.4,73234.25,0.0,0.95531,3e-05,6.87577]
[1779987905155,44.4,73234.84,0.0,0.95533,3e-05,6.87353]
[1779987905204,44.4,73234.84,0.0,0.95533,3e-05,6.87353]
[1779987905218,44.4,73234.84,0.0,0.95533,3e-05,6.87353]
[1779987905251,44.4,73232.17,0.0,0.95526,3e-05,6.88258]
[1779987905384,44.4,73228.3,0.0,0.95514,3e-05,6.89619]
[1779987906394,44.4,73234.54,0.0,0.95533,3e-05,6.87406]
[1779987907400,44.4,73238.47,0.0,0.95544,3e-05,6.86011]
[1779987911428,44.4,73247.19,0.0,0.9557,3e-05,6.82905]
[1779987912435,44.4,73251.6,0.0,0.95583,3e-05,6.81356]
[1779987913497,44.4,73251.6,0.0,0.95583,3e-05,6.81356]
[1779987913549,44.4,73251.6,0.0,0.95583,3e-05,6.81356]
[1779987913720,44.4,73251.6,0.0,0.95583,3e-05,6.81356]
[1779987919484,44.4,73252.71,0.0,0.95586,3e-05,6.80926]
[1779987920491,44.4,73247.04,0.0,0.9557,3e-05,6.82901]
[1779987922067,44.4,73247.04,0.0,0.9557,3e-05,6.82901]
[1779987922119,44.4,73247.04,0.0,0.9557,3e-05,6.82901]
[1779987922218,44.4,73247.04,0.0,0.9557,3e-05,6.82901]
[1779987922319,44.4,73249.96,0.0,0.95579,3e-05,6.81865]
[1779987925527,44.4,73236.27,0.0,0.95539,3e-05,6.86644]
[1779987927250,44.4,73236.27,0.0,0.95539,3e-05,6.86644]
[1779987927301,44.4,73236.27,0.0,0.95539,3e-05,6.86644]
[1779987926534,44.4,73235.0,0.0,0.95535,3e-05,6.87068]
[1779987927468,44.4,73235.0,0.0,0.95535,3e-05,6.87068]
[1779987929314,44.4,73229.58,0.0,0.9552,3e-05,6.88923]
[1779987930947,44.4,73230.31,0.0,0.95522,3e-05,6.88666]
[1779987930976,44.4,73230.31,0.0,0.95522,3e-05,6.88666]
[1779987930997,44.4,73230.31,0.0,0.95522,3e-05,6.88666]
[1779987932157,44.4,73228.99,0.0,0.9552,3e-05,6.88862]
[1779987932223,44.4,73228.99,0.0,0.9552,3e-05,6.88862]
[1779987933583,44.39,73226.88,0.0,0.95514,3e-05,6.89549]
[1779987938397,44.39,73227.63,0.0,0.95517,3e-05,6.89209]
[1779987938449,44.39,73227.63,0.0,0.95517,3e-05,6.89209]
[1779987938469,44.39,73227.63,0.0,0.95517,3e-05,6.89209]
[1779987940632,44.39,73225.49,0.0,0.95511,3e-05,6.89906]
[1779987944660,44.39,73219.92,0.0,0.95496,3e-05,6.91788]
[1779987945667,44.39,73214.29,0.0,0.95479,3e-05,6.93752]
[1779987946868,44.39,73214.29,0.0,0.95479,3e-05,6.93752]
[1779987946914,44.39,73214.29,0.0,0.95479,3e-05,6.93752]
[1779987946972,44.39,73214.29,0.0,0.95479,3e-05,6.93752]
[1779987948688,44.39,73211.7,0.0,0.95472,3e-05,6.94584]
[1779987950913,44.39,73208.1,0.0,0.95462,3e-05,6.95799]
[1779987953228,44.39,73209.13,0.0,0.95466,3e-05,6.95403]
[1779987953255,44.39,73209.13,0.0,0.95466,3e-05,6.95403]
[1779987953468,44.38,73210.92,0.0,0.95471,3e-05,6.9471]
[1779987954730,44.38,73206.91,0.0,0.9546,3e-05,6.961]
[1779987955737,44.38,73209.14,0.0,0.95467,3e-05,6.95279]
[1779987956744,44.38,73212.39,0.0,0.95476,3e-05,6.94098]
[1779987958758,44.38,73216.17,0.0,0.95488,3e-05,6.92707]
[1779987959765,44.38,73226.7,0.0,0.95519,3e-05,6.88969]
[1779987960772,44.38,73253.17,0.0,0.95596,3e-05,6.79677]
[1779987961779,44.38,73255.53,0.0,0.95603,3e-05,6.7885]
[1779987966814,44.38,73255.81,0.0,0.95604,3e-05,6.78649]
[1779987971849,44.37,73255.14,0.0,0.95604,3e-05,6.78646]
[1779987972856,44.37,73261.24,0.0,0.95622,3e-05,6.76476]
[1779987973863,44.37,73265.01,0.0,0.95633,3e-05,6.75122]
[1779987974727,44.37,73265.01,0.0,0.95633,3e-05,6.75122]
[1779987974967,44.37,73265.01,0.0,0.95633,3e-05,6.75122]
[1779987980912,44.36,73272.29,0.0,0.95656,3e-05,6.72315]
[1779987982926,44.36,73272.57,0.0,0.95658,3e-05,6.72148]
[1779987983973,44.36,73272.57,0.0,0.95658,3e-05,6.72148]
[1779987987961,44.36,73265.71,0.0,0.95639,3e-05,6.74351]
[1779987988931,44.36,73265.71,0.0,0.95639,3e-05,6.74351]
[1779987988968,44.36,73265.71,0.0,0.95639,3e-05,6.74351]
[1779987989033,44.36,73267.66,0.0,0.95645,3e-05,6.73636]
[1779987989471,44.36,73267.66,0.0,0.95645,3e-05,6.73636]
[1779987989974,44.36,73272.1,0.0,0.95658,3e-05,6.7206]
[1779987991969,44.35,73271.97,0.0,0.95658,3e-05,6.72071]
[1779987994003,44.35,73274.61,0.0,0.95668,3e-05,6.70808]
[1779987995009,44.35,73278.23,0.0,0.95679,3e-05,6.69524]
[1779987995690,44.35,73278.23,0.0,0.95679,3e-05,6.69524]
[1779987995726,44.35,73278.23,0.0,0.95679,3e-05,6.69524]
[1779987997546,44.35,73278.41,0.0,0.95679,3e-05,6.69403]
[1779987998043,44.35,73278.41,0.0,0.95679,3e-05,6.69403]
[1779987998051,44.35,73268.04,0.0,0.9565,3e-05,6.72963]
[1779987999045,44.35,73254.74,0.0,0.95612,3e-05,6.7755]
[1779988000422,44.35,73254.74,0.0,0.95612,3e-05,6.7755]
[1779988000053,44.35,73255.55,0.0,0.95615,3e-05,6.77225]
[1779988000467,44.35,73255.55,0.0,0.95615,3e-05,6.77225]
[1779988001059,44.35,73257.74,0.0,0.95622,3e-05,6.7642]
[1779988001468,44.35,73257.74,0.0,0.95622,3e-05,6.7642]
[1779988003968,44.35,73257.86,0.0,0.95623,3e-05,6.76297]
[1779988004080,44.34,73254.24,0.0,0.95613,3e-05,6.77517]
[1779988008108,44.34,73256.35,0.0,0.9562,3e-05,6.76613]
[1779988008958,44.34,73256.35,0.0,0.9562,3e-05,6.76613]
[1779988008972,44.34,73256.35,0.0,0.9562,3e-05,6.76613]
[1779988011970,44.34,73255.77,0.0,0.95619,3e-05,6.76691]
[1779988017171,44.33,73253.28,0.0,0.95614,3e-05,6.7731]
[1779988018178,44.33,73250.36,0.0,0.95606,3e-05,6.78286]
[1779988019185,44.33,73252.33,0.0,0.95612,3e-05,6.77557]
[1779988020193,44.33,73257.78,0.0,0.95628,3e-05,6.75616]
[1779988025228,44.32,73257.69,0.0,0.9563,3e-05,6.75446]
[1779988030264,44.32,73258.77,0.0,0.95634,3e-05,6.74918]
[1779988033285,44.32,73265.79,0.0,0.95655,3e-05,6.72363]
[1779988034292,44.32,73270.33,0.0,0.95668,3e-05,6.70751]
[1779988035299,44.32,73275.58,0.0,0.95683,3e-05,6.689]
[1779988036305,44.31,73274.68,0.0,0.95681,3e-05,6.6915]
[1779988041341,44.31,73278.85,0.0,0.95694,3e-05,6.67565]
[1779988041582,44.31,73278.85,0.0,0.95694,3e-05,6.67565]
[1779988043355,44.31,73284.53,0.0,0.9571,3e-05,6.6558]
[1779988044362,44.31,73305.04,0.0,0.95768,3e-05,6.58491]
[1779988045371,44.31,73316.29,0.0,0.958,3e-05,6.54651]
[1779988046380,44.31,73317.5,0.0,0.95804,3e-05,6.5417]
[1779988047387,44.31,73314.86,0.0,0.95796,3e-05,6.55066]
[1779988047945,44.31,73314.86,0.0,0.95796,3e-05,6.55066]
[1779988052422,44.31,73318.63,0.0,0.95808,3e-05,6.53509]
[1779988055303,44.31,73318.69,0.0,0.95809,3e-05,6.53481]
[1779988055355,44.31,73318.69,0.0,0.95809,3e-05,6.53481]
[1779988055969,44.31,73318.2,0.0,0.95807,3e-05,6.53643]
[1779988061486,44.31,73317.06,0.0,0.95804,3e-05,6.54003]
[1779988067237,44.31,73316.35,0.0,0.95802,3e-05,6.54227]
[1779988071590,44.31,73318.18,0.0,0.95808,3e-05,6.53567]
[1779988076020,44.3,73317.81,0.0,0.95807,3e-05,6.5367]
[1779988076073,44.3,73317.91,0.0,0.95807,3e-05,6.53629]
[1779988078614,44.3,73320.8,0.0,0.95815,3e-05,6.52628]
[1779988079972,44.3,73320.8,0.0,0.95815,3e-05,6.52628]
[1779988080058,44.3,73321.94,0.0,0.95819,3e-05,6.52235]
[1779988080628,44.3,73329.6,0.0,0.9584,3e-05,6.49631]
[1779988081635,44.3,73335.75,0.0,0.95857,3e-05,6.47548]
[1779988086678,44.3,73324.84,0.0,0.95827,3e-05,6.51266]
[1779988087682,44.3,73333.3,0.0,0.9585,3e-05,6.48395]
[1779988088690,44.3,73333.39,0.0,0.9585,3e-05,6.48366]
[1779988093741,44.3,73335.79,0.0,0.95857,3e-05,6.47565]
[1779988096582,44.3,73336.21,0.0,0.95858,3e-05,6.47428]
[1779988096634,44.3,73336.21,0.0,0.95858,3e-05,6.47428]
[1779988096720,44.3,73336.21,0.0,0.95858,3e-05,6.47428]
[1779988096762,44.3,73335.78,0.0,0.95856,3e-05,6.47576]
[1779988099783,44.31,73342.71,0.0,0.95875,3e-05,6.45242]
[1779988102804,44.31,73359.9,0.0,0.95922,3e-05,6.39479]
[1779988103895,44.31,73359.9,0.0,0.95922,3e-05,6.39479]
[1779988104534,44.31,73359.9,0.0,0.95922,3e-05,6.39479]
[1779988103990,44.31,73361.53,0.0,0.95926,3e-05,6.38948]
[1779988104819,44.31,73361.25,0.0,0.95926,3e-05,6.39006]
[1779988105808,44.31,73361.25,0.0,0.95926,3e-05,6.39006]
[1779988106278,44.31,73361.25,0.0,0.95926,3e-05,6.39006]
[1779988106356,44.3,73358.14,0.0,0.95918,3e-05,6.40013]
[1779988106714,44.3,73358.14,0.0,0.95918,3e-05,6.40013]
[1779988106832,44.3,73362.44,0.0,0.9593,3e-05,6.38533]
[1779988111869,44.3,73363.95,0.0,0.95936,3e-05,6.37613]
[1779988112877,44.3,73356.99,0.0,0.95918,3e-05,6.39912]
[1779988116904,44.3,73361.76,0.0,0.9593,3e-05,6.38379]
[1779988119926,44.3,73357.06,0.0,0.95917,3e-05,6.40008]
[1779988124961,44.3,73357.8,0.0,0.95918,3e-05,6.39839]
[1779988129996,44.3,73361.42,0.0,0.95928,3e-05,6.38701]
[1779988132014,44.3,73364.02,0.0,0.95935,3e-05,6.37761]
[1779988134113,44.3,73366.71,0.0,0.95943,3e-05,6.36827]
[1779988134165,44.3,73366.71,0.0,0.95943,3e-05,6.36827]
[1779988134223,44.3,73366.71,0.0,0.95943,3e-05,6.36827]
[1779988134266,44.3,73366.46,0.0,0.95942,3e-05,6.36878]
[1779988135080,44.3,73366.46,0.0,0.95942,3e-05,6.36878]
[1779988135132,44.3,73366.46,0.0,0.95942,3e-05,6.36878]
[1779988135218,44.3,73366.46,0.0,0.95942,3e-05,6.36878]
[1779988139064,44.3,73358.66,0.0,0.95922,3e-05,6.39382]
[1779988142085,44.3,73366.55,0.0,0.95943,3e-05,6.3679]
[1779988143092,44.3,73370.68,0.0,0.95954,3e-05,6.3543]
[1779988145108,44.3,73375.91,0.0,0.95968,3e-05,6.33627]
[1779988149570,44.3,73375.25,0.0,0.95967,3e-05,6.33766]
[1779988149621,44.3,73375.34,0.0,0.95968,3e-05,6.33709]
[1779988149718,44.3,73375.34,0.0,0.95968,3e-05,6.33709]
[1779988150143,44.3,73375.35,0.0,0.95968,3e-05,6.33679]
[1779988150875,44.3,73375.35,0.0,0.95968,3e-05,6.33679]
[1779988150927,44.3,73375.35,0.0,0.95968,3e-05,6.33679]
[1779988150968,44.3,73375.35,0.0,0.95968,3e-05,6.33679]
[1779988156186,44.29,73377.78,0.0,0.95976,3e-05,6.32716]
[1779988161224,44.29,73379.09,0.0,0.9598,3e-05,6.32158]
[1779988162230,44.29,73384.37,0.0,0.95994,3e-05,6.30378]
[1779988164180,44.29,73384.6,0.0,0.95995,3e-05,6.30281]
[1779988164246,44.29,73384.6,0.0,0.95995,3e-05,6.30281]
[1779988164289,44.29,73384.6,0.0,0.95995,3e-05,6.30281]
[1779988164347,44.29,73383.11,0.0,0.95991,3e-05,6.30755]
[1779988165826,44.29,73382.84,0.0,0.95991,3e-05,6.30825]
[1779988165968,44.29,73382.84,0.0,0.95991,3e-05,6.30825]
[1779988166556,44.29,73382.84,0.0,0.95991,3e-05,6.30825]
[1779988166586,44.29,73382.84,0.0,0.95991,3e-05,6.30825]
[1779988166569,44.29,73382.73,0.0,0.95991,3e-05,6.30819]
[1779988166718,44.29,73382.73,0.0,0.95991,3e-05,6.30819]
[1779988169285,44.29,73373.61,0.0,0.95967,3e-05,6.33812]
[1779988171304,44.28,73371.45,0.0,0.95963,3e-05,6.34242]
[1779988173319,44.28,73364.48,0.0,0.95945,3e-05,6.36516]
[1779988175333,44.28,73370.26,0.0,0.9596,3e-05,6.34631]
[1779988176506,44.28,73370.26,0.0,0.9596,3e-05,6.34631]
[1779988176582,44.28,73370.26,0.0,0.9596,3e-05,6.34631]
[1779988176581,44.29,73369.89,0.0,0.95958,3e-05,6.34804]
[1779988176725,44.29,73369.89,0.0,0.95958,3e-05,6.34804]
[1779988177451,44.29,73369.89,0.0,0.95958,3e-05,6.34804]
[1779988177477,44.29,73369.89,0.0,0.95958,3e-05,6.34804]
[1779988177503,44.29,73369.89,0.0,0.95958,3e-05,6.34804]
[1779988177604,44.29,73370.47,0.0,0.9596,3e-05,6.34635]
[1779988178031,44.29,73370.47,0.0,0.9596,3e-05,6.34635]
[1779988178217,44.29,73370.47,0.0,0.9596,3e-05,6.34635]
[1779988180367,44.29,73366.33,0.0,0.95948,3e-05,6.36069]
[1779988182381,44.29,73374.35,0.0,0.95969,3e-05,6.33437]
[1779988183388,44.29,73382.92,0.0,0.95992,3e-05,6.30606]
[1779988184395,44.29,73383.27,0.0,0.95993,3e-05,6.30464]
[1779988185402,44.29,73382.75,0.0,0.95992,3e-05,6.30616]
[1779988190144,44.29,73382.27,0.0,0.95991,3e-05,6.30693]
[1779988190149,44.29,73382.27,0.0,0.95991,3e-05,6.30693]
[1779988190219,44.29,73382.27,0.0,0.95991,3e-05,6.30693]
[1779988190437,44.29,73382.19,0.0,0.95991,3e-05,6.30698]
[1779988190710,44.29,73382.19,0.0,0.95991,3e-05,6.30698]
[1779988190720,44.29,73382.19,0.0,0.95991,3e-05,6.30698]
[1779988190762,44.29,73382.19,0.0,0.95991,3e-05,6.30698]
[1779988191299,44.29,73382.19,0.0,0.95991,3e-05,6.30698]
[1779988191468,44.29,73382.19,0.0,0.95991,3e-05,6.30698]
[1779988197486,44.28,73382.32,0.0,0.95993,3e-05,6.30485]
[1779988199501,44.28,73376.52,0.0,0.95978,3e-05,6.32394]
[1779988200508,44.28,73363.43,0.0,0.95943,3e-05,6.36744]
[1779988202525,44.28,73365.02,0.0,0.95946,3e-05,6.36282]
[1779988207566,44.28,73363.8,0.0,0.95942,3e-05,6.36806]
[1779988208236,44.28,73363.8,0.0,0.95942,3e-05,6.36806]
[1779988208288,44.28,73363.8,0.0,0.95942,3e-05,6.36806]
[1779988208468,44.28,73363.8,0.0,0.95942,3e-05,6.36806]
[1779988208573,44.29,73365.07,0.0,0.95945,3e-05,6.36403]
[1779988208871,44.29,73365.07,0.0,0.95945,3e-05,6.36403]
[1779988208971,44.29,73365.07,0.0,0.95945,3e-05,6.36403]
[1779988208994,44.29,73365.07,0.0,0.95945,3e-05,6.36403]
[1779988209240,44.29,73365.07,0.0,0.95945,3e-05,6.36403]
[1779988209472,44.29,73365.07,0.0,0.95945,3e-05,6.36403]
[1779988214615,44.29,73366.61,0.0,0.95949,3e-05,6.36028]
[1779988214888,44.29,73366.61,0.0,0.95949,3e-05,6.36028]
[1779988214942,44.29,73366.61,0.0,0.95949,3e-05,6.36028]
[1779988214982,44.29,73366.61,0.0,0.95949,3e-05,6.36028]
[1779988215623,44.29,73365.11,0.0,0.95944,3e-05,6.36553]
[1779988217581,44.29,73364.11,0.0,0.95941,3e-05,6.3691]
[1779988217633,44.29,73364.11,0.0,0.95941,3e-05,6.3691]
[1779988217719,44.29,73363.94,0.0,0.95941,3e-05,6.36989]
[1779988218223,44.29,73363.94,0.0,0.95941,3e-05,6.36989]
[1779988218648,44.29,73358.9,0.0,0.95927,3e-05,6.387]
[1779988219654,44.29,73346.87,0.0,0.95894,3e-05,6.42761]
[1779988220661,44.29,73344.87,0.0,0.95889,3e-05,6.43447]
[1779988225696,44.29,73343.75,0.0,0.95885,3e-05,6.4388]
[1779988228736,44.29,73334.65,0.0,0.9586,3e-05,6.46974]
[1779988229743,44.29,73341.31,0.0,0.95878,3e-05,6.44739]
[1779988232764,44.29,73342.09,0.0,0.95882,3e-05,6.44261]
[1779988235949,44.29,73342.2,0.0,0.95882,3e-05,6.44243]
[1779988235966,44.29,73342.2,0.0,0.95882,3e-05,6.44243]
[1779988235989,44.29,73342.2,0.0,0.95882,3e-05,6.44243]
[1779988236074,44.29,73342.46,0.0,0.95882,3e-05,6.44166]
[1779988236848,44.29,73342.46,0.0,0.95882,3e-05,6.44166]
[1779988236874,44.3,73359.32,0.0,0.95928,3e-05,6.38507]
[1779988237799,44.29,73361.13,0.0,0.95933,3e-05,6.37867]
[1779988240459,44.29,73361.35,0.0,0.95934,3e-05,6.37761]
[1779988243979,44.29,73363.04,0.0,0.95938,3e-05,6.37215]
[1779988244221,44.29,73363.04,0.0,0.95938,3e-05,6.37215]
[1779988245685,44.29,73362.16,0.0,0.95936,3e-05,6.3753]
[1779988245723,44.3,73362.62,0.0,0.95937,3e-05,6.37396]
[1779988245737,44.3,73362.62,0.0,0.95937,3e-05,6.37396]
[1779988246634,44.3,73362.62,0.0,0.95937,3e-05,6.37396]
[1779988246670,44.3,73361.95,0.0,0.95935,3e-05,6.37659]
[1779988246719,44.3,73361.95,0.0,0.95935,3e-05,6.37659]
[1779988248030,44.3,73362.42,0.0,0.95936,3e-05,6.37502]
[1779988248082,44.3,73362.42,0.0,0.95936,3e-05,6.37502]
[1779988248219,44.3,73362.42,0.0,0.95936,3e-05,6.37502]
[1779988250715,44.3,73360.59,0.0,0.95931,3e-05,6.38153]
[1779988250767,44.3,73358.83,0.0,0.95926,3e-05,6.38761]
[1779988250968,44.3,73358.83,0.0,0.95926,3e-05,6.38761]
[1779988251034,44.3,73358.17,0.0,0.95924,3e-05,6.38999]
[1779988256932,44.3,73359.87,0.0,0.95928,3e-05,6.38524]
[1779988258740,44.3,73360.24,0.0,0.95929,3e-05,6.38417]
[1779988258791,44.3,73360.24,0.0,0.95929,3e-05,6.38417]
[1779988258971,44.3,73360.24,0.0,0.95929,3e-05,6.38417]
[1779988258995,44.3,73360.48,0.0,0.95929,3e-05,6.38354]
[1779988259805,44.3,73360.48,0.0,0.95929,3e-05,6.38354]
[1779988259857,44.3,73360.48,0.0,0.95929,3e-05,6.38354]
[1779988259967,44.3,73360.48,0.0,0.95929,3e-05,6.38354]
[1779988262653,44.3,73353.94,0.0,0.95911,3e-05,6.40612]
[1779988263943,44.3,73354.01,0.0,0.95911,3e-05,6.40588]
[1779988263967,44.3,73354.01,0.0,0.95911,3e-05,6.40588]
[1779988264552,44.3,73354.01,0.0,0.95911,3e-05,6.40588]
[1779988264598,44.3,73354.01,0.0,0.95911,3e-05,6.40588]
[1779988264650,44.3,73354.01,0.0,0.95911,3e-05,6.40588]
[1779988264717,44.3,73354.01,0.0,0.95911,3e-05,6.40588]
[1779988264601,44.3,73352.83,0.0,0.95908,3e-05,6.41011]
[1779988266220,44.3,73353.11,0.0,0.95909,3e-05,6.40917]
[1779988266281,44.3,73350.61,0.0,0.95902,3e-05,6.4177]
[1779988267002,44.3,73343.28,0.0,0.95882,3e-05,6.4425]
[1779988272044,44.3,73343.04,0.0,0.95882,3e-05,6.44158]
[1779988273050,44.3,73338.88,0.0,0.95871,3e-05,6.45569]
[1779988275064,44.3,73323.96,0.0,0.9583,3e-05,6.5063]
[1779988276072,44.3,73310.46,0.0,0.95793,3e-05,6.5522]
[1779988277078,44.3,73312.76,0.0,0.95799,3e-05,6.54425]
[1779988281113,44.3,73322.22,0.0,0.95824,3e-05,6.51351]
[1779988282116,44.3,73333.73,0.0,0.95856,3e-05,6.47391]
[1779988283123,44.3,73334.16,0.0,0.95858,3e-05,6.47195]
[1779988285137,44.3,73330.65,0.0,0.95849,3e-05,6.4828]
[1779988288855,44.29,73332.56,0.0,0.95856,3e-05,6.47478]
[1779988288884,44.29,73332.56,0.0,0.95856,3e-05,6.47478]
[1779988288972,44.29,73332.56,0.0,0.95856,3e-05,6.47478]
[1779988289167,44.29,73333.98,0.0,0.9586,3e-05,6.46946]
[1779988290174,44.29,73340.82,0.0,0.95879,3e-05,6.44585]
[1779988291336,44.29,73340.82,0.0,0.95879,3e-05,6.44585]
[1779988291466,44.29,73340.82,0.0,0.95879,3e-05,6.44585]
[1779988296935,44.29,73340.8,0.0,0.95883,3e-05,6.44072]
[1779988296970,44.29,73340.8,0.0,0.95883,3e-05,6.44072]
[1779988297489,44.29,73340.8,0.0,0.95883,3e-05,6.44072]
[1779988297541,44.29,73340.8,0.0,0.95883,3e-05,6.44072]
[1779988297723,44.29,73340.8,0.0,0.95883,3e-05,6.44072]
[1779988297643,44.28,73340.53,0.0,0.95882,3e-05,6.44072]
[1779988301945,44.28,73340.37,0.0,0.95883,3e-05,6.43991]
[1779988302227,44.28,73340.37,0.0,0.95883,3e-05,6.43991]
[1779988302258,44.28,73340.18,0.0,0.95883,3e-05,6.44011]
[1779988307707,44.28,73338.01,0.0,0.95878,3e-05,6.44568]
[1779988307720,44.28,73338.01,0.0,0.95878,3e-05,6.44568]
[1779988308304,44.27,73338.49,0.0,0.9588,3e-05,6.44318]
[1779988309098,44.27,73338.49,0.0,0.9588,3e-05,6.44318]
[1779988309154,44.27,73338.49,0.0,0.9588,3e-05,6.44318]
[1779988309221,44.27,73338.49,0.0,0.9588,3e-05,6.44318]
[1779988310230,44.27,73338.07,0.0,0.9588,3e-05,6.44372]
[1779988310318,44.27,73338.21,0.0,0.9588,3e-05,6.44324]
[1779988315354,44.27,73337.11,0.0,0.95879,3e-05,6.44476]
[1779988317029,44.26,73338.92,0.0,0.95884,3e-05,6.43821]
[1779988317085,44.26,73338.92,0.0,0.95884,3e-05,6.43821]
[1779988317240,44.26,73338.92,0.0,0.95884,3e-05,6.43821]
[1779988317368,44.26,73340.92,0.0,0.9589,3e-05,6.43104]
[1779988318717,44.26,73340.92,0.0,0.9589,3e-05,6.43104]
[1779988318806,44.26,73342.6,0.0,0.95895,3e-05,6.42497]
[1779988318967,44.26,73342.6,0.0,0.95895,3e-05,6.42497]
[1779988319382,44.26,73346.2,0.0,0.95905,3e-05,6.41245]
[1779988320389,44.26,73349.59,0.0,0.95915,3e-05,6.40067]
[1779988325424,44.26,73350.12,0.0,0.95918,3e-05,6.39709]
[1779988328641,44.26,73347.44,0.0,0.95911,3e-05,6.40538]
[1779988328720,44.26,73347.44,0.0,0.95911,3e-05,6.40538]
[1779988328717,44.25,73346.87,0.0,0.9591,3e-05,6.40656]
[1779988329452,44.25,73347.09,0.0,0.9591,3e-05,6.40582]
[1779988330069,44.25,73347.09,0.0,0.9591,3e-05,6.40582]
[1779988330098,44.25,73347.09,0.0,0.9591,3e-05,6.40582]
[1779988330228,44.25,73347.09,0.0,0.9591,3e-05,6.40582]
[1779988332223,44.25,73347.3,0.0,0.95912,3e-05,6.40435]
[1779988332473,44.25,73349.43,0.0,0.95918,3e-05,6.39683]
[1779988334487,44.25,73346.28,0.0,0.95909,3e-05,6.40773]
[1779988339718,44.25,73347.11,0.0,0.95911,3e-05,6.40552]
[1779988339768,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988339931,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988339975,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988340348,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988340395,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988340477,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988340619,44.25,73346.42,0.0,0.95909,3e-05,6.40813]
[1779988340683,44.25,73346.32,0.0,0.95908,3e-05,6.40861]
[1779988342218,44.25,73345.63,0.0,0.95906,3e-05,6.41093]
[1779988342544,44.25,73343.63,0.0,0.95901,3e-05,6.4178]
[1779988346044,44.25,73345.19,0.0,0.95906,3e-05,6.41134]
[1779988346229,44.25,73345.19,0.0,0.95906,3e-05,6.41134]
[1779988346689,44.25,73345.19,0.0,0.95906,3e-05,6.41134]
[1779988346722,44.25,73345.19,0.0,0.95906,3e-05,6.41134]
[1779988346791,44.25,73348.09,0.0,0.95914,3e-05,6.40079]
[1779988348330,44.25,73349.2,0.0,0.95917,3e-05,6.39706]
[1779988350229,44.25,73350.57,0.0,0.95922,3e-05,6.39171]
[1779988350600,44.25,73350.84,0.0,0.95923,3e-05,6.39044]
[1779988354457,44.24,73352.04,0.0,0.95928,3e-05,6.38291]
[1779988356500,44.24,73350.54,0.0,0.95925,3e-05,6.38725]
[1779988356513,44.24,73350.54,0.0,0.95925,3e-05,6.38725]
[1779988358238,44.24,73350.82,0.0,0.95926,3e-05,6.38524]
[1779988362685,44.24,73353.44,0.0,0.95935,3e-05,6.37469]
[1779988363692,44.24,73361.16,0.0,0.95956,3e-05,6.3485]
[1779988365392,44.23,73361.56,0.0,0.95957,3e-05,6.34687]
[1779988365444,44.23,73361.56,0.0,0.95957,3e-05,6.34687]
[1779988365473,44.23,73361.56,0.0,0.95957,3e-05,6.34687]
[1779988365706,44.23,73361.58,0.0,0.95958,3e-05,6.34652]
[1779988366776,44.23,73361.58,0.0,0.95958,3e-05,6.34652]
[1779988366828,44.23,73361.58,0.0,0.95958,3e-05,6.34652]
[1779988366967,44.23,73363.23,0.0,0.95962,3e-05,6.34072]
[1779988367721,44.23,73360.54,0.0,0.95955,3e-05,6.34943]
[1779988369735,44.23,73357.33,0.0,0.95947,3e-05,6.35959]
[1779988370151,44.23,73357.33,0.0,0.95947,3e-05,6.35959]
[1779988370203,44.23,73357.33,0.0,0.95947,3e-05,6.35959]
[1779988370225,44.23,73357.33,0.0,0.95947,3e-05,6.35959]
[1779988370742,44.23,73355.21,0.0,0.95942,3e-05,6.36638]
[1779988373324,44.23,73354.85,0.0,0.9594,3e-05,6.368]
[1779988373371,44.23,73354.85,0.0,0.9594,3e-05,6.368]
[1779988373471,44.23,73354.85,0.0,0.9594,3e-05,6.368]
[1779988373682,44.23,73354.85,0.0,0.9594,3e-05,6.368]
[1779988374770,44.23,73358.48,0.0,0.95951,3e-05,6.35519]
[1779988379808,44.23,73356.61,0.0,0.95947,3e-05,6.35993]
[1779988382147,44.22,73355.71,0.0,0.95945,3e-05,6.36233]
[1779988382199,44.22,73355.71,0.0,0.95945,3e-05,6.36233]
[1779988382230,44.22,73355.71,0.0,0.95945,3e-05,6.36233]
[1779988387864,44.22,73354.7,0.0,0.95943,3e-05,6.36383]
[1779988391828,44.22,73354.63,0.0,0.95944,3e-05,6.36376]
[1779988391880,44.22,73354.59,0.0,0.95944,3e-05,6.36296]
[1779988391968,44.22,73354.59,0.0,0.95944,3e-05,6.36296]
[1779988396834,44.22,73355.39,0.0,0.95947,3e-05,6.35936]
[1779988397094,44.21,73355.17,0.0,0.95947,3e-05,6.3598]
[1779988397147,44.21,73355.17,0.0,0.95947,3e-05,6.3598]
[1779988397236,44.21,73359.01,0.0,0.95957,3e-05,6.34664]
[1779988397941,44.21,73365.87,0.0,0.95976,3e-05,6.32344]
[1779988400231,44.21,73365.72,0.0,0.95976,3e-05,6.3237]
[1779988405996,44.21,73367.4,0.0,0.95981,3e-05,6.3165]
[1779988407408,44.21,73367.4,0.0,0.95981,3e-05,6.3165]
[1779988407462,44.21,73367.4,0.0,0.95981,3e-05,6.3165]
[1779988407468,44.21,73367.4,0.0,0.95981,3e-05,6.3165]
[1779988407878,44.21,73367.4,0.0,0.95981,3e-05,6.3165]
[1779988408397,44.21,73367.52,0.0,0.95982,3e-05,6.31589]
[1779988408836,44.21,73364.91,0.0,0.95975,3e-05,6.32416]
[1779988409414,44.21,73362.09,0.0,0.95968,3e-05,6.33358]
[1779988410217,44.21,73362.09,0.0,0.95968,3e-05,6.33358]
[1779988416072,44.2,73363.36,0.0,0.95974,3e-05,6.32532]
[1779988419063,44.2,73363.77,0.0,0.95975,3e-05,6.3235]
[1779988419218,44.2,73363.77,0.0,0.95975,3e-05,6.3235]
[1779988419842,44.2,73363.77,0.0,0.95975,3e-05,6.3235]
[1779988419586,44.2,73366.27,0.0,0.95982,3e-05,6.31494]
[1779988422114,44.2,73361.17,0.0,0.95969,3e-05,6.33135]
[1779988423373,44.2,73361.17,0.0,0.95969,3e-05,6.33135]
[1779988423430,44.2,73361.17,0.0,0.95969,3e-05,6.33135]
[1779988424217,44.2,73360.12,0.0,0.95966,3e-05,6.33462]
[1779988424221,44.2,73363.87,0.0,0.95977,3e-05,6.32185]
[1779988426476,44.2,73362.24,0.0,0.95972,3e-05,6.32707]
[1779988427149,44.2,73366.14,0.0,0.95983,3e-05,6.31359]
[1779988429163,44.2,73369.48,0.0,0.95992,3e-05,6.30206]
[1779988434198,44.19,73369.44,0.0,0.95993,3e-05,6.30126]
[1779988435206,44.19,73371.66,0.0,0.95999,3e-05,6.29368]
[1779988436212,44.19,73374.65,0.0,0.96007,3e-05,6.28355]
[1779988437219,44.19,73377.2,0.0,0.96014,3e-05,6.27492]
[1779988442254,44.19,73377.89,0.0,0.96017,3e-05,6.27193]
[1779988443261,44.19,73384.42,0.0,0.96034,3e-05,6.25027]
[1779988445275,44.19,73384.94,0.0,0.96036,3e-05,6.24823]
[1779988447289,44.19,73380.74,0.0,0.96025,3e-05,6.26195]
[1779988452324,44.19,73381.32,0.0,0.96027,3e-05,6.25941]
[1779988456971,44.19,73382.05,0.0,0.96029,3e-05,6.25654]
[1779988460380,44.19,73387.96,0.0,0.96045,3e-05,6.23656]
[1779988465415,44.19,73388.31,0.0,0.96046,3e-05,6.23502]
[1779988466422,44.19,73384.39,0.0,0.96036,3e-05,6.24792]
[1779988470107,44.19,73384.49,0.0,0.96036,3e-05,6.24728]
[1779988475485,44.18,73383.99,0.0,0.96037,3e-05,6.24591]
[1779988476222,44.18,73383.99,0.0,0.96037,3e-05,6.24591]
[1779988481527,44.18,73382.97,0.0,0.96035,3e-05,6.24861]
[1779988483541,44.18,73376.04,0.0,0.96016,3e-05,6.27137]
[1779988488577,44.18,73377.45,0.0,0.96021,3e-05,6.26593]
[1779988492605,44.18,73374.72,0.0,0.96014,3e-05,6.27443]
[1779988493612,44.18,73372.73,0.0,0.96009,3e-05,6.2809]
[1779988494619,44.18,73364.99,0.0,0.95988,3e-05,6.30651]
[1779988495626,44.18,73362.89,0.0,0.95983,3e-05,6.31331]
[1779988499654,44.18,73376.84,0.0,0.96021,3e-05,6.26601]
[1779988501668,44.17,73379.91,0.0,0.96029,3e-05,6.25548]
[1779988503683,44.17,73377.09,0.0,0.96022,3e-05,6.26459]
[1779988504690,44.17,73369.0,0.0,0.96,3e-05,6.29136]
[1779988506704,44.17,73367.52,0.0,0.95997,3e-05,6.29598]
[1779988507711,44.17,73365.03,0.0,0.9599,3e-05,6.30409]
[1779988512746,44.17,73364.25,0.0,0.95989,3e-05,6.30571]
[1779988516774,44.17,73359.44,0.0,0.95976,3e-05,6.32097]
[1779988517781,44.17,73355.18,0.0,0.95965,3e-05,6.335]
[1779988518788,44.17,73347.35,0.0,0.95943,3e-05,6.36199]
[1779988520810,44.17,73346.43,0.0,0.9594,3e-05,6.36649]
[1779988521837,44.17,73360.6,0.0,0.95978,3e-05,6.31972]
[1779988522841,44.17,73365.57,0.0,0.95991,3e-05,6.30282]
[1779988523848,44.17,73364.72,0.0,0.95989,3e-05,6.30543]
[1779988524855,44.17,73360.76,0.0,0.95979,3e-05,6.31844]
[1779988525863,44.17,73356.44,0.0,0.95967,3e-05,6.33267]
[1779988526870,44.17,73358.86,0.0,0.95974,3e-05,6.32435]
[1779988529890,44.17,73356.39,0.0,0.95968,3e-05,6.33165]
[1779988532912,44.17,73345.28,0.0,0.9594,3e-05,6.36594]
[1779988533197,44.17,73345.28,0.0,0.9594,3e-05,6.36594]
[1779988534927,44.17,73340.58,0.0,0.95926,3e-05,6.38326]
[1779988536941,44.18,73338.2,0.0,0.95918,3e-05,6.39254]
[1779988540969,44.18,73341.92,0.0,0.95927,3e-05,6.382]
[1779988541977,44.18,73347.77,0.0,0.95943,3e-05,6.36247]
[1779988542984,44.18,73350.58,0.0,0.9595,3e-05,6.3532]
[1779988543991,44.18,73354.18,0.0,0.9596,3e-05,6.34131]
[1779988544999,44.18,73351.88,0.0,0.95953,3e-05,6.3492]
[1779988547013,44.18,73349.1,0.0,0.95946,3e-05,6.35885]
[1779988550034,44.18,73346.12,0.0,0.95938,3e-05,6.36794]
[1779988555071,44.18,73346.54,0.0,0.95941,3e-05,6.36495]
[1779988556078,44.18,73343.21,0.0,0.95932,3e-05,6.37613]
[1779988557085,44.18,73329.17,0.0,0.95893,3e-05,6.42332]
[1779988558093,44.18,73326.28,0.0,0.95885,3e-05,6.43365]
[1779988559815,44.18,73334.57,0.0,0.95907,3e-05,6.40622]
[1779988560106,44.18,73335.04,0.0,0.95908,3e-05,6.40524]
[1779988565141,44.18,73335.91,0.0,0.95909,3e-05,6.40399]
[1779988567783,44.18,73336.6,0.0,0.95911,3e-05,6.40182]
[1779988571183,44.18,73343.05,0.0,0.95929,3e-05,6.37933]
[1779988574204,44.18,73340.19,0.0,0.95922,3e-05,6.38795]
[1779988579239,44.18,73338.85,0.0,0.9592,3e-05,6.39071]
[1779988584274,44.17,73339.28,0.0,0.95922,3e-05,6.38753]
[1779988588730,44.17,73347.17,0.0,0.95945,3e-05,6.35964]
[1779988589309,44.17,73350.36,0.0,0.95954,3e-05,6.34866]
[1779988593339,44.17,73347.24,0.0,0.95948,3e-05,6.35559]
[1779988594671,44.16,73343.46,0.0,0.95938,3e-05,6.36799]
[1779988595353,44.16,73340.4,0.0,0.95929,3e-05,6.37796]
[1779988597371,44.16,73330.33,0.0,0.95902,3e-05,6.41176]
[1779988598378,44.16,73328.31,0.0,0.95897,3e-05,6.41872]
[1779988604420,44.16,73327.9,0.0,0.95897,3e-05,6.41822]
[1779988609455,44.16,73333.43,0.0,0.95913,3e-05,6.39858]
[1779988610462,44.16,73338.01,0.0,0.95926,3e-05,6.38278]
[1779988614490,44.15,73334.16,0.0,0.95916,3e-05,6.3948]
[1779988615497,44.15,73338.88,0.0,0.95929,3e-05,6.37901]
[1779988617511,44.15,73336.24,0.0,0.95921,3e-05,6.38812]
[1779988618518,44.16,73334.16,0.0,0.95915,3e-05,6.39523]
[1779988620532,44.16,73331.72,0.0,0.95909,3e-05,6.40362]
[1779988625636,44.16,73331.99,0.0,0.95909,3e-05,6.40303]
[1779988629510,44.16,73331.68,0.0,0.95908,3e-05,6.40445]
[1779988629804,44.16,73331.68,0.0,0.95908,3e-05,6.40445]
[1779988629913,44.16,73328.67,0.0,0.959,3e-05,6.41469]
[1779988632600,44.16,73327.31,0.0,0.95896,3e-05,6.41942]
[1779988632620,44.16,73327.29,0.0,0.95896,3e-05,6.41955]
[1779988637655,44.16,73327.74,0.0,0.95897,3e-05,6.41836]
[1779988642690,44.16,73327.16,0.0,0.95894,3e-05,6.42168]
[1779988644704,44.16,73340.45,0.0,0.95929,3e-05,6.37807]
[1779988645711,44.17,73340.66,0.0,0.95929,3e-05,6.37803]
[1779988647726,44.17,73338.0,0.0,0.95921,3e-05,6.3883]
[1779988648653,44.17,73338.0,0.0,0.95921,3e-05,6.3883]
[1779988648723,44.17,73338.0,0.0,0.95921,3e-05,6.3883]
[1779988648733,44.17,73332.09,0.0,0.95905,3e-05,6.40885]
[1779988653768,44.17,73331.13,0.0,0.95903,3e-05,6.41005]
[1779988655104,44.17,73331.13,0.0,0.95903,3e-05,6.41005]
[1779988655156,44.17,73331.13,0.0,0.95903,3e-05,6.41005]
[1779988654775,44.17,73328.22,0.0,0.95895,3e-05,6.42047]
[1779988655218,44.17,73328.22,0.0,0.95895,3e-05,6.42047]
[1779988656802,44.18,73321.73,0.0,0.95876,3e-05,6.44357]
[1779988657795,44.18,73308.53,0.0,0.95839,3e-05,6.48889]
[1779988658803,44.18,73317.84,0.0,0.95865,3e-05,6.45722]
[1779988659810,44.18,73321.16,0.0,0.95874,3e-05,6.4465]
[1779988663690,44.18,73319.8,0.0,0.95871,3e-05,6.45022]
[1779988663720,44.18,73319.8,0.0,0.95871,3e-05,6.45022]
[1779988663769,44.18,73319.8,0.0,0.95871,3e-05,6.45022]
[1779988663935,44.18,73319.8,0.0,0.95871,3e-05,6.45022]
[1779988663972,44.18,73319.8,0.0,0.95871,3e-05,6.45022]
[1779988663978,44.18,73317.17,0.0,0.95864,3e-05,6.45869]
[1779988669881,44.17,73315.79,0.0,0.95861,3e-05,6.46191]
[1779988674917,44.17,73316.37,0.0,0.95863,3e-05,6.45938]
[1779988679956,44.17,73313.13,0.0,0.95854,3e-05,6.47023]
[1779988680963,44.17,73305.27,0.0,0.95833,3e-05,6.49692]
[1779988681824,44.17,73305.27,0.0,0.95833,3e-05,6.49692]
[1779988681827,44.17,73305.27,0.0,0.95833,3e-05,6.49692]
[1779988681970,44.17,73306.0,0.0,0.95834,3e-05,6.49492]
[1779988682218,44.17,73306.0,0.0,0.95834,3e-05,6.49492]
[1779988683984,44.17,73299.54,0.0,0.95816,3e-05,6.5178]
[1779988685551,44.17,73299.49,0.0,0.95816,3e-05,6.51787]
[1779988685603,44.17,73299.49,0.0,0.95816,3e-05,6.51787]
[1779988685718,44.17,73299.49,0.0,0.95816,3e-05,6.51787]
[1779988688022,44.17,73289.41,0.0,0.95788,3e-05,6.55194]
[1779988690041,44.17,73288.97,0.0,0.95787,3e-05,6.55314]
[1779988691047,44.17,73281.15,0.0,0.95765,3e-05,6.57976]
[1779988695078,44.17,73285.75,0.0,0.95777,3e-05,6.56526]
[1779988697092,44.18,73288.01,0.0,0.95783,3e-05,6.55817]
[1779988699185,44.18,73287.98,0.0,0.95783,3e-05,6.55863]
[1779988699227,44.18,73287.93,0.0,0.95782,3e-05,6.55916]
[1779988699236,44.18,73287.93,0.0,0.95782,3e-05,6.55916]
[1779988704749,44.18,73288.13,0.0,0.95781,3e-05,6.56069]
[1779988704966,44.18,73288.13,0.0,0.95781,3e-05,6.56069]
[1779988707162,44.18,73291.76,0.0,0.95791,3e-05,6.54834]
[1779988712198,44.18,73290.81,0.0,0.9579,3e-05,6.54854]
[1779988712624,44.18,73290.81,0.0,0.9579,3e-05,6.54854]
[1779988712719,44.18,73290.81,0.0,0.9579,3e-05,6.54854]
[1779988712743,44.18,73290.81,0.0,0.9579,3e-05,6.54854]
[1779988713205,44.18,73293.02,0.0,0.95796,3e-05,6.54086]
[1779988715023,44.18,73292.1,0.0,0.95794,3e-05,6.5439]
[1779988715223,44.18,73292.1,0.0,0.95794,3e-05,6.5439]
[1779988715221,44.18,73289.05,0.0,0.95786,3e-05,6.55422]
[1779988720254,44.18,73290.57,0.0,0.9579,3e-05,6.54838]
[1779988723275,44.18,73292.97,0.0,0.95797,3e-05,6.53984]
[1779988725394,44.18,73294.38,0.0,0.95801,3e-05,6.53492]
[1779988725446,44.18,73294.38,0.0,0.95801,3e-05,6.53492]
[1779988725474,44.18,73294.38,0.0,0.95801,3e-05,6.53492]
[1779988729320,44.18,73298.05,0.0,0.95812,3e-05,6.52198]
[1779988734355,44.18,73298.2,0.0,0.95812,3e-05,6.52115]
[1779988735362,44.18,73302.33,0.0,0.95824,3e-05,6.50701]
[1779988736369,44.18,73305.36,0.0,0.95832,3e-05,6.49666]
[1779988737376,44.18,73308.73,0.0,0.95842,3e-05,6.48517]
[1779988740397,44.18,73310.9,0.0,0.95848,3e-05,6.47777]
[1779988741404,44.18,73312.96,0.0,0.95853,3e-05,6.47077]
[1779988743422,44.18,73315.33,0.0,0.9586,3e-05,6.46275]
[1779988744429,44.18,73325.5,0.0,0.95888,3e-05,6.42835]
[1779988745436,44.17,73334.08,0.0,0.95911,3e-05,6.39902]
[1779988746443,44.17,73336.16,0.0,0.95917,3e-05,6.39169]
[1779988748457,44.17,73340.0,0.0,0.95928,3e-05,6.37906]
[1779988750471,44.18,73337.88,0.0,0.95922,3e-05,6.3865]
[1779988752485,44.18,73343.66,0.0,0.95937,3e-05,6.36735]
[1779988754499,44.18,73341.44,0.0,0.95931,3e-05,6.37516]
[1779988756513,44.18,73338.95,0.0,0.95924,3e-05,6.38384]
[1779988759991,44.18,73338.67,0.0,0.95922,3e-05,6.38612]
[1779988760043,44.18,73338.67,0.0,0.95922,3e-05,6.38612]
[1779988760228,44.18,73338.67,0.0,0.95922,3e-05,6.38612]
[1779988763562,44.19,73342.29,0.0,0.95929,3e-05,6.37725]
[1779988764569,44.19,73344.91,0.0,0.95936,3e-05,6.36912]
[1779988766938,44.19,73346.09,0.0,0.95939,3e-05,6.36532]
[1779988766970,44.19,73346.09,0.0,0.95939,3e-05,6.36532]
[1779988766979,44.19,73346.09,0.0,0.95939,3e-05,6.36532]
[1779988768315,44.19,73345.98,0.0,0.95938,3e-05,6.36602]
[1779988768469,44.19,73345.98,0.0,0.95938,3e-05,6.36602]
[1779988771620,44.19,73348.32,0.0,0.95946,3e-05,6.35641]
[1779988772627,44.19,73350.25,0.0,0.95951,3e-05,6.35012]
[1779988774226,44.19,73350.25,0.0,0.95951,3e-05,6.35012]
[1779988774278,44.19,73350.25,0.0,0.95951,3e-05,6.35012]
[1779988774471,44.19,73350.6,0.0,0.95951,3e-05,6.34913]
[1779988776655,44.19,73348.59,0.0,0.95946,3e-05,6.35642]
[1779988781867,44.2,73349.81,0.0,0.95948,3e-05,6.35302]
[1779988784750,44.2,73350.1,0.0,0.95949,3e-05,6.35256]
[1779988784776,44.2,73350.1,0.0,0.95949,3e-05,6.35256]
[1779988784969,44.2,73350.1,0.0,0.95949,3e-05,6.35256]
[1779988788741,44.2,73355.16,0.0,0.95962,3e-05,6.3365]
[1779988791425,44.2,73354.84,0.0,0.9596,3e-05,6.33796]
[1779988791470,44.2,73354.84,0.0,0.9596,3e-05,6.33796]
[1779988791490,44.2,73354.84,0.0,0.9596,3e-05,6.33796]
[1779988791723,44.2,73354.84,0.0,0.9596,3e-05,6.33796]
[1779988796801,44.2,73355.15,0.0,0.95961,3e-05,6.33674]
[1779988797808,44.2,73357.25,0.0,0.95967,3e-05,6.32946]
[1779988802025,44.2,73355.85,0.0,0.95964,3e-05,6.33338]
[1779988802044,44.2,73355.85,0.0,0.95964,3e-05,6.33338]
[1779988802220,44.2,73355.85,0.0,0.95964,3e-05,6.33338]
[1779988803850,44.2,73357.88,0.0,0.9597,3e-05,6.32584]
[1779988804857,44.2,73359.7,0.0,0.95975,3e-05,6.31952]
[1779988805863,44.2,73364.38,0.0,0.95988,3e-05,6.30368]
[1779988807878,44.19,73368.33,0.0,0.95999,3e-05,6.29012]
[1779988808885,44.19,73371.56,0.0,0.96008,3e-05,6.2792]
[1779988810899,44.19,73369.32,0.0,0.96002,3e-05,6.28632]
[1779988812913,44.19,73362.97,0.0,0.95985,3e-05,6.30711]
[1779988817137,44.19,73359.6,0.0,0.95977,3e-05,6.31751]
[1779988818960,44.19,73357.2,0.0,0.9597,3e-05,6.32558]
[1779988821952,44.19,73357.05,0.0,0.95969,3e-05,6.32664]
[1779988821968,44.19,73357.05,0.0,0.95969,3e-05,6.32664]
[1779988822220,44.19,73357.05,0.0,0.95969,3e-05,6.32664]
[1779988827017,44.2,73365.52,0.0,0.95991,3e-05,6.30006]
[1779988828025,44.19,73369.06,0.0,0.96001,3e-05,6.28807]
[1779988828808,44.19,73369.06,0.0,0.96001,3e-05,6.28807]
[1779988828860,44.19,73369.06,0.0,0.96001,3e-05,6.28807]
[1779988828971,44.19,73369.06,0.0,0.96001,3e-05,6.28807]
[1779988833063,44.19,73363.74,0.0,0.95988,3e-05,6.30244]
[1779988833672,44.19,73363.74,0.0,0.95988,3e-05,6.30244]
[1779988833725,44.19,73363.74,0.0,0.95988,3e-05,6.30244]
[1779988833974,44.19,73363.74,0.0,0.95988,3e-05,6.30244]
[1779988836081,44.19,73349.21,0.0,0.9595,3e-05,6.35034]
[1779988837360,44.19,73341.6,0.0,0.95929,3e-05,6.37587]
[1779988837853,44.19,73341.6,0.0,0.95929,3e-05,6.37587]
[1779988837905,44.19,73341.6,0.0,0.95929,3e-05,6.37587]
[1779988837991,44.19,73341.6,0.0,0.95929,3e-05,6.37587]
[1779988843130,44.19,73345.08,0.0,0.95938,3e-05,6.36512]
[1779988844137,44.19,73351.85,0.0,0.95957,3e-05,6.34209]
[1779988845144,44.19,73354.39,0.0,0.95964,3e-05,6.33327]
[1779988846976,44.19,73354.33,0.0,0.95964,3e-05,6.33319]
[1779988847028,44.19,73354.33,0.0,0.95964,3e-05,6.33319]
[1779988847218,44.19,73354.33,0.0,0.95964,3e-05,6.33319]
[1779988852314,44.19,73353.81,0.0,0.95963,3e-05,6.33361]
[1779988852327,44.19,73353.81,0.0,0.95963,3e-05,6.33361]
[1779988852469,44.19,73355.21,0.0,0.95967,3e-05,6.32867]
[1779988857786,44.18,73355.39,0.0,0.95969,3e-05,6.32678]
[1779988857978,44.18,73355.39,0.0,0.95969,3e-05,6.32678]
[1779988863271,44.18,73355.34,0.0,0.9597,3e-05,6.32549]
[1779988864278,44.18,73351.29,0.0,0.95959,3e-05,6.33879]
[1779988865285,44.18,73346.37,0.0,0.95946,3e-05,6.35503]
[1779988865503,44.18,73346.37,0.0,0.95946,3e-05,6.35503]
[1779988865555,44.18,73346.37,0.0,0.95946,3e-05,6.35503]
[1779988865720,44.18,73346.37,0.0,0.95946,3e-05,6.35503]
[1779988868314,44.18,73354.68,0.0,0.95969,3e-05,6.32637]
[1779988869321,44.18,73356.74,0.0,0.95975,3e-05,6.31896]
[1779988869476,44.18,73356.74,0.0,0.95975,3e-05,6.31896]
[1779988869529,44.18,73356.74,0.0,0.95975,3e-05,6.31896]
[1779988869729,44.18,73356.74,0.0,0.95975,3e-05,6.31896]
[1779988870328,44.18,73358.8,0.0,0.95981,3e-05,6.31208]
[1779988873351,44.18,73356.89,0.0,0.95975,3e-05,6.31915]
[1779988876379,44.18,73354.27,0.0,0.95967,3e-05,6.32879]
[1779988879400,44.18,73356.86,0.0,0.95974,3e-05,6.32075]
[1779988879532,44.18,73356.86,0.0,0.95974,3e-05,6.32075]
[1779988879584,44.18,73356.86,0.0,0.95974,3e-05,6.32075]
[1779988879719,44.18,73356.86,0.0,0.95974,3e-05,6.32075]
[1779988887570,44.18,73358.88,0.0,0.95978,3e-05,6.31512]
[1779988891486,44.19,73361.2,0.0,0.95985,3e-05,6.30657]
[1779988893407,44.19,73361.2,0.0,0.95985,3e-05,6.30657]
[1779988892492,44.19,73364.05,0.0,0.95992,3e-05,6.2973]
[1779988893459,44.19,73364.05,0.0,0.95992,3e-05,6.2973]
[1779988893468,44.19,73364.05,0.0,0.95992,3e-05,6.2973]
[1779988898535,44.19,73365.68,0.0,0.95995,3e-05,6.29347]
[1779988902563,44.2,73367.8,0.0,0.96,3e-05,6.28746]
[1779988903579,44.2,73367.8,0.0,0.96,3e-05,6.28746]
[1779988903631,44.2,73367.8,0.0,0.96,3e-05,6.28746]
[1779988903721,44.2,73367.8,0.0,0.96,3e-05,6.28746]
[1779988909612,44.2,73367.47,0.0,0.95998,3e-05,6.29045]
[1779988913113,44.2,73367.44,0.0,0.95997,3e-05,6.29107]
[1779988913134,44.2,73367.44,0.0,0.95997,3e-05,6.29107]
[1779988913220,44.2,73367.44,0.0,0.95997,3e-05,6.29107]
[1779988917452,44.2,73365.48,0.0,0.95991,3e-05,6.29862]
[1779988919974,44.2,73366.43,0.0,0.95994,3e-05,6.29483]
[1779988921699,44.2,73364.21,0.0,0.95989,3e-05,6.30161]
[1779988922706,44.2,73361.6,0.0,0.95982,3e-05,6.31009]
[1779988924863,44.2,73361.39,0.0,0.95981,3e-05,6.31056]
[1779988924968,44.2,73361.39,0.0,0.95981,3e-05,6.31056]
[1779988925727,44.2,73360.43,0.0,0.95979,3e-05,6.31353]
[1779988927970,44.2,73359.71,0.0,0.95977,3e-05,6.31544]
[1779988932845,44.19,73359.27,0.0,0.95977,3e-05,6.31568]
[1779988932921,44.19,73359.27,0.0,0.95977,3e-05,6.31568]
[1779988933783,44.19,73350.17,0.0,0.95953,3e-05,6.34561]
[1779988934790,44.19,73348.6,0.0,0.95949,3e-05,6.35058]
[1779988935970,44.19,73348.6,0.0,0.95949,3e-05,6.35058]
[1779988938707,44.19,73348.39,0.0,0.95949,3e-05,6.35038]
[1779988938731,44.19,73348.39,0.0,0.95949,3e-05,6.35038]
[1779988938848,44.19,73348.39,0.0,0.95949,3e-05,6.35038]
[1779988940832,44.19,73345.43,0.0,0.95942,3e-05,6.35941]
[1779988945867,44.18,73345.43,0.0,0.95943,3e-05,6.35788]
[1779988950902,44.18,73344.29,0.0,0.95941,3e-05,6.36021]
[1779988955938,44.18,73343.51,0.0,0.95942,3e-05,6.35888]
[1779988960973,44.17,73339.76,0.0,0.95933,3e-05,6.36995]
[1779988962987,44.17,73335.25,0.0,0.95921,3e-05,6.38446]
[1779988965001,44.17,73331.94,0.0,0.95913,3e-05,6.3949]
[1779988970036,44.17,73330.51,0.0,0.9591,3e-05,6.39788]
[1779988975071,44.16,73326.38,0.0,0.959,3e-05,6.40996]
[1779988976078,44.16,73323.02,0.0,0.95892,3e-05,6.42092]
[1779988981113,44.16,73320.94,0.0,0.95887,3e-05,6.4259]
[1779988982120,44.16,73315.02,0.0,0.95872,3e-05,6.44551]
[1779988983127,44.16,73307.91,0.0,0.95852,3e-05,6.4697]
[1779988984133,44.16,73303.82,0.0,0.95841,3e-05,6.48363]
[1779988985141,44.16,73301.18,0.0,0.95833,3e-05,6.49262]
[1779988991184,44.15,73301.04,0.0,0.95834,3e-05,6.49143]
[1779988997226,44.15,73301.42,0.0,0.95836,3e-05,6.48967]
[1779989000247,44.15,73296.28,0.0,0.95822,3e-05,6.50697]
[1779989001254,44.15,73292.84,0.0,0.95812,3e-05,6.51861]
[1779989006290,44.15,73291.75,0.0,0.9581,3e-05,6.52178]
[1779989009311,44.15,73293.74,0.0,0.95815,3e-05,6.51466]
[1779989014346,44.15,73298.18,0.0,0.95829,3e-05,6.49663]
[1779989018373,44.15,73300.26,0.0,0.95835,3e-05,6.48935]
[1779989020388,44.15,73297.35,0.0,0.95827,3e-05,6.49919]
[1779989025423,44.15,73296.61,0.0,0.95825,3e-05,6.50148]
[1779989030458,44.15,73297.68,0.0,0.95827,3e-05,6.49972]
[1779989033488,44.15,73299.79,0.0,0.95833,3e-05,6.49239]
[1779989038523,44.15,73301.07,0.0,0.95837,3e-05,6.48792]
[1779989043558,44.15,73302.44,0.0,0.9584,3e-05,6.48317]
[1779989048593,44.15,73301.19,0.0,0.95837,3e-05,6.48727]
[1779989053629,44.15,73302.41,0.0,0.95841,3e-05,6.48294]
[1779989059673,44.15,73302.37,0.0,0.95841,3e-05,6.48287]
[1779989065715,44.15,73302.56,0.0,0.95841,3e-05,6.48198]
[1779989067729,44.15,73299.76,0.0,0.95834,3e-05,6.49142]
[1779989072764,44.15,73299.63,0.0,0.95835,3e-05,6.48909]
[1779989078809,44.15,73298.94,0.0,0.95832,3e-05,6.49317]
[1779989084851,44.16,73298.94,0.0,0.9583,3e-05,6.49592]
[1779989089886,44.16,73299.19,0.0,0.95828,3e-05,6.49734]
[1779989091900,44.16,73297.01,0.0,0.95822,3e-05,6.50566]
[1779989092907,44.17,73294.88,0.0,0.95815,3e-05,6.51337]
[1779989095928,44.17,73290.26,0.0,0.95802,3e-05,6.5304]
[1779989096935,44.17,73287.08,0.0,0.95792,3e-05,6.54167]
[1779989100963,44.17,73282.57,0.0,0.95779,3e-05,6.55862]
[1779989101970,44.17,73279.66,0.0,0.9577,3e-05,6.56895]
[1779989107005,44.18,73279.19,0.0,0.95768,3e-05,6.57173]
[1779989109019,44.18,73277.1,0.0,0.95762,3e-05,6.57853]
[1779989110026,44.18,73270.91,0.0,0.95745,3e-05,6.60014]
[1779989111033,44.18,73264.19,0.0,0.95726,3e-05,6.6236]
[1779989113048,44.18,73245.02,0.0,0.95671,3e-05,6.69045]
[1779989114579,44.18,73245.02,0.0,0.95671,3e-05,6.69045]
[1779989114684,44.18,73227.9,0.0,0.95621,3e-05,6.75023]
[1779989114698,44.18,73227.9,0.0,0.95621,3e-05,6.75023]
[1779989115061,44.18,73227.02,0.0,0.95619,3e-05,6.75335]
[1779989116927,44.18,73226.42,0.0,0.95617,3e-05,6.75549]
[1779989116939,44.18,73226.42,0.0,0.95617,3e-05,6.75549]
[1779989117421,44.18,73226.42,0.0,0.95617,3e-05,6.75549]
[1779989117481,44.18,73226.76,0.0,0.95618,3e-05,6.75435]
[1779989118086,44.18,73216.64,0.0,0.95589,3e-05,6.78982]
[1779989119092,44.18,73211.18,0.0,0.95573,3e-05,6.80896]
[1779989122113,44.18,73206.9,0.0,0.95561,3e-05,6.82382]
[1779989127149,44.18,73206.3,0.0,0.95559,3e-05,6.82557]
[1779989132184,44.18,73208.78,0.0,0.95568,3e-05,6.81389]
[1779989137219,44.18,73209.59,0.0,0.95571,3e-05,6.81067]
[1779989142254,44.18,73216.4,0.0,0.95591,3e-05,6.78644]
[1779989145275,44.18,73226.44,0.0,0.9562,3e-05,6.75123]
[1779989147289,44.18,73221.89,0.0,0.95607,3e-05,6.76723]
[1779989149306,44.18,73216.21,0.0,0.9559,3e-05,6.78713]
[1779989151319,44.18,73211.89,0.0,0.95578,3e-05,6.80223]
[1779989153333,44.17,73204.14,0.0,0.95555,3e-05,6.82937]
[1779989156354,44.17,73199.96,0.0,0.95543,3e-05,6.8438]
[1779989157627,44.17,73199.96,0.0,0.95543,3e-05,6.8438]
[1779989157676,44.17,73199.96,0.0,0.95543,3e-05,6.8438]
[1779989157723,44.17,73199.96,0.0,0.95543,3e-05,6.8438]
[1779989157738,44.17,73200.04,0.0,0.95544,3e-05,6.84329]
[1779989157789,44.17,73200.04,0.0,0.95544,3e-05,6.84329]
[1779989157966,44.17,73200.04,0.0,0.95544,3e-05,6.84329]
[1779989158368,44.17,73200.56,0.0,0.95545,3e-05,6.84146]
[1779989163403,44.17,73202.36,0.0,0.95551,3e-05,6.83458]
[1779989168834,44.17,73202.61,0.0,0.95552,3e-05,6.83336]
[1779989168884,44.17,73202.61,0.0,0.95552,3e-05,6.83336]
[1779989168901,44.17,73202.61,0.0,0.95552,3e-05,6.83336]
[1779989168949,44.17,73202.61,0.0,0.95552,3e-05,6.83336]
[1779989168971,44.17,73202.61,0.0,0.95552,3e-05,6.83336]
[1779989169445,44.17,73202.54,0.0,0.95552,3e-05,6.83345]
[1779989174480,44.17,73203.39,0.0,0.95555,3e-05,6.83008]
[1779989176494,44.17,73211.84,0.0,0.95579,3e-05,6.80024]
[1779989178508,44.17,73216.02,0.0,0.95592,3e-05,6.7855]
[1779989179366,44.17,73216.02,0.0,0.95592,3e-05,6.7855]
[1779989179373,44.17,73216.02,0.0,0.95592,3e-05,6.7855]
[1779989179418,44.17,73216.02,0.0,0.95592,3e-05,6.7855]
[1779989179474,44.17,73216.02,0.0,0.95592,3e-05,6.7855]
[1779989179514,44.17,73216.0,0.0,0.95592,3e-05,6.78558]
[1779989182002,44.17,73215.79,0.0,0.95591,3e-05,6.78634]
[1779989182388,44.17,73215.79,0.0,0.95591,3e-05,6.78634]
[1779989182537,44.17,73225.67,0.0,0.95619,3e-05,6.75177]
[1779989184551,44.17,73236.48,0.0,0.9565,3e-05,6.71415]
[1779989185558,44.17,73251.9,0.0,0.95694,3e-05,6.66069]
[1779989186565,44.17,73258.94,0.0,0.95714,3e-05,6.63647]
[1779989187572,44.17,73259.17,0.0,0.95715,3e-05,6.6359]
[1779989192608,44.17,73256.06,0.0,0.95706,3e-05,6.64546]
[1779989197234,44.18,73254.58,0.0,0.95701,3e-05,6.65151]
[1779989197467,44.18,73254.58,0.0,0.95701,3e-05,6.65151]
[1779989202687,44.18,73257.79,0.0,0.95709,3e-05,6.64191]
[1779989206246,44.18,73258.18,0.0,0.9571,3e-05,6.641]
[1779989206294,44.18,73258.18,0.0,0.9571,3e-05,6.641]
[1779989206468,44.18,73258.18,0.0,0.9571,3e-05,6.641]
[1779989206549,44.18,73258.18,0.0,0.9571,3e-05,6.641]
[1779989206601,44.18,73258.18,0.0,0.9571,3e-05,6.641]
[1779989206720,44.18,73258.18,0.0,0.9571,3e-05,6.641]
[1779989206715,44.18,73258.15,0.0,0.9571,3e-05,6.64154]
[1779989211753,44.18,73263.75,0.0,0.95725,3e-05,6.62328]
[1779989213201,44.18,73264.02,0.0,0.95725,3e-05,6.62259]
[1779989213221,44.18,73264.02,0.0,0.95725,3e-05,6.62259]
[1779989213241,44.18,73264.02,0.0,0.95725,3e-05,6.62259]
[1779989213346,44.18,73264.02,0.0,0.95725,3e-05,6.62259]
[1779989213373,44.18,73264.02,0.0,0.95725,3e-05,6.62259]
[1779989213471,44.18,73264.02,0.0,0.95725,3e-05,6.62259]
[1779989213768,44.19,73264.27,0.0,0.95726,3e-05,6.62197]
[1779989218807,44.19,73264.14,0.0,0.95724,3e-05,6.62364]
[1779989220471,44.19,73264.14,0.0,0.95724,3e-05,6.62364]
[1779989220719,44.19,73264.14,0.0,0.95724,3e-05,6.62364]
[1779989220542,44.19,73264.14,0.0,0.95724,3e-05,6.62389]
[1779989225858,44.19,73264.52,0.0,0.95724,3e-05,6.62405]
[1779989226865,44.19,73259.74,0.0,0.9571,3e-05,6.64079]
[1779989227872,44.19,73266.03,0.0,0.95728,3e-05,6.6193]
[1779989228880,44.19,73274.84,0.0,0.95753,3e-05,6.58923]
[1779989229886,44.19,73275.15,0.0,0.95753,3e-05,6.58847]
[1779989231962,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989231969,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232015,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232139,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232191,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232223,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232563,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232719,44.19,73274.82,0.0,0.95753,3e-05,6.58945]
[1779989232728,44.19,73273.13,0.0,0.95748,3e-05,6.5954]
[1779989237942,44.19,73272.53,0.0,0.95746,3e-05,6.5976]
[1779989242073,44.2,73272.02,0.0,0.95744,3e-05,6.60024]
[1779989242122,44.2,73272.02,0.0,0.95744,3e-05,6.60024]
[1779989242197,44.2,73272.02,0.0,0.95744,3e-05,6.60024]
[1779989242221,44.2,73272.02,0.0,0.95744,3e-05,6.60024]
[1779989242279,44.2,73268.01,0.0,0.95732,3e-05,6.61434]
[1779989245324,44.2,73267.79,0.0,0.95731,3e-05,6.61562]
[1779989245998,44.2,73272.08,0.0,0.95743,3e-05,6.60135]
[1779989246971,44.2,73272.08,0.0,0.95743,3e-05,6.60135]
[1779989248178,44.2,73274.03,0.0,0.95748,3e-05,6.59493]
[1779989248221,44.2,73274.03,0.0,0.95748,3e-05,6.59493]
[1779989248320,44.2,73275.3,0.0,0.95751,3e-05,6.59085]
[1779989249275,44.2,73275.3,0.0,0.95751,3e-05,6.59085]
[1779989250715,44.2,73277.03,0.0,0.95756,3e-05,6.5852]
[1779989250767,44.2,73277.03,0.0,0.95756,3e-05,6.5852]
[1779989250972,44.2,73276.16,0.0,0.95753,3e-05,6.5888]
[1779989251034,44.2,73276.67,0.0,0.95756,3e-05,6.58458]
[1779989256070,44.21,73277.58,0.0,0.95757,3e-05,6.58301]
[1779989260149,44.21,73276.27,0.0,0.95753,3e-05,6.58842]
[1779989260191,44.21,73276.27,0.0,0.95753,3e-05,6.58842]
[1779989260218,44.21,73276.27,0.0,0.95753,3e-05,6.58842]
[1779989260225,44.21,73276.27,0.0,0.95753,3e-05,6.58842]
[1779989260381,44.21,73276.45,0.0,0.95753,3e-05,6.58811]
[1779989261976,44.21,73277.26,0.0,0.95755,3e-05,6.58564]
[1779989263126,44.21,73283.93,0.0,0.95773,3e-05,6.56339]
[1779989265705,44.21,73286.67,0.0,0.95781,3e-05,6.55436]
[1779989265719,44.21,73286.67,0.0,0.95781,3e-05,6.55436]
[1779989265756,44.21,73286.67,0.0,0.95781,3e-05,6.55436]
[1779989265833,44.21,73286.67,0.0,0.95781,3e-05,6.55436]
[1779989265806,44.21,73286.68,0.0,0.9578,3e-05,6.55506]
[1779989265885,44.21,73286.68,0.0,0.9578,3e-05,6.55506]
[1779989265971,44.21,73286.68,0.0,0.9578,3e-05,6.55506]
[1779989265992,44.21,73286.68,0.0,0.9578,3e-05,6.55506]
[1779989266219,44.21,73286.68,0.0,0.9578,3e-05,6.55506]
[1779989266296,44.21,73288.67,0.0,0.95786,3e-05,6.54825]
[1779989271184,44.21,73292.61,0.0,0.95798,3e-05,6.53336]
[1779989274936,44.21,73295.54,0.0,0.95807,3e-05,6.52255]
[1779989274950,44.21,73295.54,0.0,0.95807,3e-05,6.52255]
[1779989274974,44.21,73295.54,0.0,0.95807,3e-05,6.52255]
[1779989275119,44.21,73295.54,0.0,0.95807,3e-05,6.52255]
[1779989275170,44.21,73295.54,0.0,0.95807,3e-05,6.52255]
[1779989275219,44.21,73295.54,0.0,0.95807,3e-05,6.52255]
[1779989275272,44.21,73296.01,0.0,0.95808,3e-05,6.52084]
[1779989281256,44.21,73293.53,0.0,0.95802,3e-05,6.52873]
[1779989282263,44.21,73289.66,0.0,0.95791,3e-05,6.54184]
[1779989285014,44.21,73286.63,0.0,0.95783,3e-05,6.55193]
[1779989285178,44.21,73286.63,0.0,0.95783,3e-05,6.55193]
[1779989285222,44.21,73286.63,0.0,0.95783,3e-05,6.55193]
[1779989285509,44.21,73286.63,0.0,0.95783,3e-05,6.55193]
[1779989285526,44.21,73286.63,0.0,0.95783,3e-05,6.55193]
[1779989285722,44.21,73286.63,0.0,0.95783,3e-05,6.55193]
[1779989285820,44.21,73290.33,0.0,0.95793,3e-05,6.53901]
[1779989287767,44.21,73291.57,0.0,0.95797,3e-05,6.53477]
[1779989287803,44.21,73289.27,0.0,0.9579,3e-05,6.54239]
[1779989288306,44.21,73284.96,0.0,0.95778,3e-05,6.55714]
[1779989289312,44.21,73280.5,0.0,0.95766,3e-05,6.5728]
[1779989290982,44.21,73279.98,0.0,0.95764,3e-05,6.57493]
[1779989291326,44.21,73279.05,0.0,0.95761,3e-05,6.57793]
[1779989295655,44.21,73279.25,0.0,0.95763,3e-05,6.57666]
[1779989295707,44.21,73279.25,0.0,0.95763,3e-05,6.57666]
[1779989295729,44.21,73279.25,0.0,0.95763,3e-05,6.57666]
[1779989295776,44.21,73279.25,0.0,0.95763,3e-05,6.57666]
[1779989295864,44.2,73278.46,0.0,0.95761,3e-05,6.57898]
[1779989295968,44.2,73278.46,0.0,0.95761,3e-05,6.57898]
[1779989296020,44.2,73278.46,0.0,0.95761,3e-05,6.57898]
[1779989298503,44.2,73284.16,0.0,0.95777,3e-05,6.55904]
[1779989298980,44.2,73284.16,0.0,0.95777,3e-05,6.55904]
[1779989301856,44.2,73284.88,0.0,0.95779,3e-05,6.55624]
[1779989301908,44.2,73286.06,0.0,0.95783,3e-05,6.55204]
[1779989301977,44.2,73286.06,0.0,0.95783,3e-05,6.55204]
[1779989302875,44.2,73286.06,0.0,0.95783,3e-05,6.55204]
[1779989302406,44.2,73288.37,0.0,0.95789,3e-05,6.54398]
[1779989302923,44.2,73288.37,0.0,0.95789,3e-05,6.54398]
[1779989302968,44.2,73288.37,0.0,0.95789,3e-05,6.54398]
[1779989308448,44.2,73287.17,0.0,0.95786,3e-05,6.54725]
[1779989309006,44.2,73287.17,0.0,0.95786,3e-05,6.54725]
[1779989309058,44.2,73287.17,0.0,0.95786,3e-05,6.54725]
[1779989309220,44.2,73287.17,0.0,0.95786,3e-05,6.54725]
[1779989309392,44.2,73287.17,0.0,0.95786,3e-05,6.54725]
[1779989309471,44.2,73287.17,0.0,0.95786,3e-05,6.54725]
[1779989309599,44.2,73288.07,0.0,0.95789,3e-05,6.54403]
[1779989314777,44.2,73286.82,0.0,0.95787,3e-05,6.54532]
[1779989315877,44.2,73287.07,0.0,0.95788,3e-05,6.54421]
[1779989315928,44.2,73289.05,0.0,0.95794,3e-05,6.53744]
[1779989315972,44.2,73289.05,0.0,0.95794,3e-05,6.53744]
[1779989316504,44.2,73291.69,0.0,0.95801,3e-05,6.52831]
[1779989316977,44.2,73291.69,0.0,0.95801,3e-05,6.52831]
[1779989317273,44.2,73291.69,0.0,0.95801,3e-05,6.52831]
[1779989318969,44.2,73293.56,0.0,0.95807,3e-05,6.52175]
[1779989319525,44.2,73293.01,0.0,0.95805,3e-05,6.52354]
[1779989322546,44.2,73289.54,0.0,0.95796,3e-05,6.53513]
[1779989322948,44.2,73289.54,0.0,0.95796,3e-05,6.53513]
[1779989322970,44.2,73289.54,0.0,0.95796,3e-05,6.53513]
[1779989323309,44.2,73289.54,0.0,0.95796,3e-05,6.53513]
[1779989323458,44.2,73289.54,0.0,0.95796,3e-05,6.53513]
[1779989323469,44.2,73289.54,0.0,0.95796,3e-05,6.53513]
[1779989323553,44.2,73286.49,0.0,0.95787,3e-05,6.54545]
[1779989324926,44.2,73286.49,0.0,0.95787,3e-05,6.54545]
[1779989325112,44.2,73285.53,0.0,0.95785,3e-05,6.54861]
[1779989325567,44.2,73279.8,0.0,0.95769,3e-05,6.56812]
[1779989326574,44.2,73274.32,0.0,0.95754,3e-05,6.58677]
[1779989327145,44.2,73274.32,0.0,0.95754,3e-05,6.58677]
[1779989327220,44.2,73274.32,0.0,0.95754,3e-05,6.58677]
[1779989327240,44.2,73274.32,0.0,0.95754,3e-05,6.58677]
[1779989327473,44.2,73274.32,0.0,0.95754,3e-05,6.58677]
[1779989332616,44.19,73269.83,0.0,0.95742,3e-05,6.60106]
[1779989333005,44.19,73269.83,0.0,0.95742,3e-05,6.60106]
[1779989333023,44.19,73269.83,0.0,0.95742,3e-05,6.60106]
[1779989333169,44.19,73269.83,0.0,0.95742,3e-05,6.60106]
[1779989333219,44.19,73269.83,0.0,0.95742,3e-05,6.60106]
[1779989333623,44.19,73269.76,0.0,0.95742,3e-05,6.60109]
[1779989338658,44.2,73269.64,0.0,0.9574,3e-05,6.60304]
[1779989341944,44.2,73269.05,0.0,0.95738,3e-05,6.60568]
[1779989342974,44.2,73269.62,0.0,0.95739,3e-05,6.60431]
[1779989343299,44.2,73269.62,0.0,0.95739,3e-05,6.60431]
[1779989343352,44.2,73269.62,0.0,0.95739,3e-05,6.60431]
[1779989343468,44.2,73269.62,0.0,0.95739,3e-05,6.60431]
[1779989343693,44.2,73269.9,0.0,0.9574,3e-05,6.60364]
[1779989346714,44.2,73264.45,0.0,0.95724,3e-05,6.62329]
[1779989347032,44.2,73264.45,0.0,0.95724,3e-05,6.62329]
[1779989347083,44.2,73264.45,0.0,0.95724,3e-05,6.62329]
[1779989347220,44.2,73264.45,0.0,0.95724,3e-05,6.62329]
[1779989349335,44.2,73264.36,0.0,0.95723,3e-05,6.62414]
[1779989349387,44.2,73264.36,0.0,0.95723,3e-05,6.62414]
[1779989349472,44.2,73264.36,0.0,0.95723,3e-05,6.62414]
[1779989349735,44.2,73265.0,0.0,0.95725,3e-05,6.62218]
[1779989354770,44.2,73265.66,0.0,0.95727,3e-05,6.61903]
[1779989358320,44.2,73264.95,0.0,0.95726,3e-05,6.62064]
[1779989358365,44.2,73264.95,0.0,0.95726,3e-05,6.62064]
[1779989358468,44.2,73264.95,0.0,0.95726,3e-05,6.62064]
[1779989358678,44.2,73264.95,0.0,0.95726,3e-05,6.62064]
[1779989358690,44.2,73264.95,0.0,0.95726,3e-05,6.62064]
[1779989358727,44.2,73264.95,0.0,0.95726,3e-05,6.62064]
[1779989358798,44.2,73263.99,0.0,0.95723,3e-05,6.62366]
[1779989360812,44.2,73266.76,0.0,0.95732,3e-05,6.61353]
[1779989361819,44.2,73272.21,0.0,0.95747,3e-05,6.59447]
[1779989362826,44.2,73272.0,0.0,0.95747,3e-05,6.59466]
[1779989365984,44.19,73271.99,0.0,0.95748,3e-05,6.59394]
[1779989366035,44.19,73271.99,0.0,0.95748,3e-05,6.59394]
[1779989366117,44.19,73271.99,0.0,0.95748,3e-05,6.59394]
[1779989366219,44.19,73271.99,0.0,0.95748,3e-05,6.59394]
[1779989367861,44.19,73271.93,0.0,0.95748,3e-05,6.59365]
[1779989372896,44.19,73271.85,0.0,0.9575,3e-05,6.59022]
[1779989373321,44.19,73271.85,0.0,0.9575,3e-05,6.59022]
[1779989374495,44.19,73271.29,0.0,0.95749,3e-05,6.59191]
[1779989374719,44.19,73271.29,0.0,0.95749,3e-05,6.59191]
[1779989376913,44.19,73270.67,0.0,0.95747,3e-05,6.59356]
[1779989376967,44.19,73270.67,0.0,0.95747,3e-05,6.59356]
[1779989377931,44.19,73265.91,0.0,0.95734,3e-05,6.60945]
[1779989382314,44.18,73265.45,0.0,0.95734,3e-05,6.60993]
[1779989382395,44.18,73265.45,0.0,0.95734,3e-05,6.60993]
[1779989384971,44.18,73263.97,0.0,0.9573,3e-05,6.61447]
[1779989390017,44.18,73263.92,0.0,0.95731,3e-05,6.61291]
[1779989392583,44.18,73264.63,0.0,0.95734,3e-05,6.61017]
[1779989394045,44.18,73252.98,0.0,0.95701,3e-05,6.64954]
[1779989395052,44.18,73248.64,0.0,0.95689,3e-05,6.66474]
[1779989396059,44.18,73245.9,0.0,0.95681,3e-05,6.67386]
[1779989397074,44.18,73239.59,0.0,0.95663,3e-05,6.6959]
[1779989398083,44.18,73234.99,0.0,0.9565,3e-05,6.71199]
[1779989399088,44.18,73239.1,0.0,0.95662,3e-05,6.69776]
[1779989400111,44.18,73247.16,0.0,0.95685,3e-05,6.66987]
[1779989401127,44.18,73256.17,0.0,0.9571,3e-05,6.63869]
[1779989402126,44.18,73257.11,0.0,0.95713,3e-05,6.63578]
[1779989406154,44.18,73259.45,0.0,0.9572,3e-05,6.62746]
[1779989407161,44.18,73257.33,0.0,0.95713,3e-05,6.635]
[1779989410182,44.18,73249.68,0.0,0.95691,3e-05,6.66209]
[1779989411189,44.18,73244.42,0.0,0.95676,3e-05,6.68049]
[1779989413204,44.18,73240.01,0.0,0.95663,3e-05,6.69608]
[1779989414210,44.18,73235.21,0.0,0.95649,3e-05,6.71288]
[1779989416224,44.18,73240.04,0.0,0.95663,3e-05,6.69626]
[1779989420253,44.18,73246.02,0.0,0.9568,3e-05,6.67592]
[1779989421260,44.18,73248.81,0.0,0.95688,3e-05,6.66639]
[1779989426294,44.18,73246.91,0.0,0.95682,3e-05,6.67377]
[1779989427302,44.18,73244.42,0.0,0.95674,3e-05,6.68256]
[1779989432337,44.19,73244.68,0.0,0.95676,3e-05,6.67983]
[1779989434351,44.19,73239.88,0.0,0.95662,3e-05,6.69677]
[1779989435950,44.19,73232.17,0.0,0.9564,3e-05,6.72371]
[1779989436365,44.19,73227.89,0.0,0.95628,3e-05,6.7387]
[1779989438033,44.19,73227.89,0.0,0.95628,3e-05,6.7387]
[1779989438087,44.19,73228.26,0.0,0.95629,3e-05,6.73744]
[1779989438974,44.19,73228.26,0.0,0.95629,3e-05,6.73744]
[1779989438378,44.19,73226.21,0.0,0.95623,3e-05,6.74464]
[1779989442407,44.19,73229.09,0.0,0.95631,3e-05,6.73472]
[1779989444421,44.19,73231.25,0.0,0.95637,3e-05,6.7273]
[1779989446698,44.19,73240.39,0.0,0.95663,3e-05,6.69562]
[1779989447442,44.19,73241.5,0.0,0.95666,3e-05,6.69188]
[1779989452478,44.19,73240.94,0.0,0.95664,3e-05,6.69445]
[1779989455499,44.19,73232.04,0.0,0.95638,3e-05,6.72577]
[1779989457513,44.19,73237.26,0.0,0.95653,3e-05,6.70772]
[1779989458520,44.19,73246.99,0.0,0.95681,3e-05,6.67402]
[1779989459820,44.19,73246.66,0.0,0.9568,3e-05,6.67532]
[1779989461541,44.19,73243.7,0.0,0.95671,3e-05,6.68589]
[1779989462549,44.19,73246.87,0.0,0.9568,3e-05,6.67502]
[1779989463556,44.19,73250.31,0.0,0.9569,3e-05,6.66272]
[1779989466577,44.19,73246.79,0.0,0.9568,3e-05,6.67542]
[1779989471612,44.19,73259.08,0.0,0.95714,3e-05,6.63366]
[1779989472619,44.19,73260.71,0.0,0.95718,3e-05,6.62825]
[1779989474633,44.19,73264.91,0.0,0.95731,3e-05,6.61317]
[1779989475640,44.19,73269.4,0.0,0.95744,3e-05,6.59743]
[1779989478661,44.19,73273.5,0.0,0.95756,3e-05,6.58259]
[1779989483701,44.19,73273.75,0.0,0.95757,3e-05,6.58062]
[1779989489743,44.19,73274.28,0.0,0.9576,3e-05,6.57751]
[1779989495785,44.18,73276.94,0.0,0.9577,3e-05,6.56468]
[1779989496792,44.18,73282.68,0.0,0.95786,3e-05,6.54481]
[1779989498806,44.18,73283.43,0.0,0.95788,3e-05,6.54191]
[1779989499569,44.18,73283.43,0.0,0.95788,3e-05,6.54191]
[1779989499621,44.18,73283.43,0.0,0.95788,3e-05,6.54191]
[1779989499718,44.18,73283.43,0.0,0.95788,3e-05,6.54191]
[1779989503841,44.18,73285.41,0.0,0.95795,3e-05,6.53443]
[1779989506861,44.18,73289.06,0.0,0.95805,3e-05,6.52156]
[1779989511897,44.18,73289.53,0.0,0.95807,3e-05,6.51936]
[1779989512905,44.18,73291.39,0.0,0.95812,3e-05,6.51289]
[1779989517939,44.18,73292.27,0.0,0.95815,3e-05,6.50938]
[1779989522974,44.17,73290.09,0.0,0.95809,3e-05,6.51635]
[1779989523981,44.17,73291.99,0.0,0.95815,3e-05,6.50978]
[1779989524988,44.17,73300.54,0.0,0.95838,3e-05,6.48056]
[1779989525997,44.17,73300.48,0.0,0.95838,3e-05,6.48063]
[1779989531035,44.17,73300.01,0.0,0.95837,3e-05,6.48201]
[1779989535064,44.17,73296.86,0.0,0.95829,3e-05,6.49255]
[1779989537078,44.17,73299.43,0.0,0.95836,3e-05,6.48368]
[1779989542113,44.17,73298.31,0.0,0.95833,3e-05,6.48726]
[1779989547148,44.17,73298.68,0.0,0.95834,3e-05,6.48576]
[1779989550169,44.17,73308.93,0.0,0.95863,3e-05,6.45081]
[1779989551181,44.17,73310.33,0.0,0.95868,3e-05,6.44319]
[1779989553190,44.17,73306.99,0.0,0.95859,3e-05,6.45411]
[1779989555204,44.17,73302.74,0.0,0.95848,3e-05,6.46854]
[1779989556212,44.17,73300.13,0.0,0.9584,3e-05,6.47739]
[1779989559233,44.17,73298.19,0.0,0.95835,3e-05,6.48388]
[1779989564268,44.17,73297.53,0.0,0.95833,3e-05,6.48591]
[1779989569305,44.17,73296.96,0.0,0.95832,3e-05,6.4876]
[1779989571319,44.17,73299.28,0.0,0.95839,3e-05,6.4796]
[1779989573333,44.17,73301.57,0.0,0.95845,3e-05,6.47176]
[1779989576355,44.17,73305.45,0.0,0.95856,3e-05,6.45851]
[1779989578369,44.17,73309.74,0.0,0.95868,3e-05,6.44397]
[1779989582397,44.17,73312.03,0.0,0.95874,3e-05,6.43629]
[1779989584411,44.17,73314.65,0.0,0.95881,3e-05,6.42749]
[1779989585417,44.17,73317.79,0.0,0.95889,3e-05,6.41692]
[1779989590453,44.17,73317.53,0.0,0.95889,3e-05,6.41763]
[1779989595488,44.17,73316.14,0.0,0.95886,3e-05,6.42165]
[1779989596375,44.17,73316.14,0.0,0.95886,3e-05,6.42165]
[1779989603544,44.16,73316.81,0.0,0.95888,3e-05,6.41877]
[1779989606565,44.16,73321.63,0.0,0.95901,3e-05,6.4026]
[1779989607572,44.16,73328.99,0.0,0.95921,3e-05,6.37741]
[1779989609586,44.16,73330.3,0.0,0.95925,3e-05,6.37231]
[1779989612607,44.16,73332.96,0.0,0.95935,3e-05,6.35994]
[1779989614621,44.16,73335.68,0.0,0.95943,3e-05,6.35018]
[1779989617642,44.16,73343.75,0.0,0.95965,3e-05,6.32227]
[1779989618649,44.16,73354.56,0.0,0.95995,3e-05,6.28592]
[1779989619656,44.16,73353.89,0.0,0.95993,3e-05,6.28797]
[1779989621862,44.15,73352.45,0.0,0.95989,3e-05,6.29259]
[1779989621881,44.15,73350.71,0.0,0.95985,3e-05,6.2982]
[1779989622305,44.15,73350.71,0.0,0.95985,3e-05,6.2982]
[1779989622545,44.15,73350.71,0.0,0.95985,3e-05,6.2982]
[1779989624024,44.15,73351.38,0.0,0.95987,3e-05,6.29577]
[1779989624053,44.15,73355.55,0.0,0.95998,3e-05,6.28166]
[1779989624697,44.15,73365.33,0.0,0.96024,3e-05,6.24896]
[1779989625771,44.15,73363.75,0.0,0.9602,3e-05,6.25409]
[1779989627728,44.15,73364.68,0.0,0.96023,3e-05,6.25087]
[1779989627830,44.15,73364.08,0.0,0.96021,3e-05,6.25275]
[1779989629688,44.15,73365.13,0.0,0.96024,3e-05,6.24913]
[1779989629724,44.15,73365.13,0.0,0.96024,3e-05,6.24913]
[1779989634768,44.15,73366.72,0.0,0.96029,3e-05,6.24311]
[1779989639803,44.15,73366.32,0.0,0.96028,3e-05,6.24384]
[1779989644845,44.15,73365.07,0.0,0.96026,3e-05,6.24734]
[1779989649405,44.15,73365.75,0.0,0.96028,3e-05,6.24448]
[1779989649457,44.15,73365.75,0.0,0.96028,3e-05,6.24448]
[1779989649469,44.15,73365.75,0.0,0.96028,3e-05,6.24448]
[1779989649880,44.15,73365.69,0.0,0.96028,3e-05,6.24454]
[1779989654915,44.14,73362.85,0.0,0.96021,3e-05,6.25324]
[1779989656364,44.14,73361.27,0.0,0.96017,3e-05,6.25834]
[1779989656415,44.14,73361.27,0.0,0.96017,3e-05,6.25834]
[1779989656468,44.14,73361.27,0.0,0.96017,3e-05,6.25834]
[1779989656929,44.14,73361.05,0.0,0.96016,3e-05,6.2589]
[1779989661965,44.14,73362.66,0.0,0.96021,3e-05,6.25266]
[1779989664463,44.14,73363.28,0.0,0.96023,3e-05,6.25026]
[1779989664469,44.14,73363.28,0.0,0.96023,3e-05,6.25026]
[1779989664516,44.14,73363.28,0.0,0.96023,3e-05,6.25026]
[1779989664985,44.14,73363.29,0.0,0.96023,3e-05,6.25008]
[1779989670022,44.14,73365.66,0.0,0.9603,3e-05,6.24145]
[1779989671613,44.14,73365.45,0.0,0.96031,3e-05,6.2396]
[1779989671717,44.14,73365.45,0.0,0.96031,3e-05,6.2396]
[1779989672036,44.14,73365.03,0.0,0.9603,3e-05,6.24085]
[1779989675176,44.14,73365.22,0.0,0.96031,3e-05,6.23995]
[1779989675218,44.14,73365.22,0.0,0.96031,3e-05,6.23995]
[1779989675228,44.14,73365.22,0.0,0.96031,3e-05,6.23995]
[1779989675277,44.14,73365.28,0.0,0.96031,3e-05,6.23948]
[1779989681099,44.13,73365.35,0.0,0.96032,3e-05,6.23858]
[1779989683114,44.13,73365.4,0.0,0.96032,3e-05,6.23828]
[1779989683275,44.13,73365.4,0.0,0.96032,3e-05,6.23828]
[1779989683317,44.13,73365.42,0.0,0.96032,3e-05,6.23796]
[1779989684120,44.13,73370.4,0.0,0.96046,3e-05,6.22145]
[1779989689155,44.13,73372.0,0.0,0.9605,3e-05,6.21565]
[1779989690847,44.13,73372.57,0.0,0.96052,3e-05,6.21367]
[1779989690899,44.13,73372.57,0.0,0.96052,3e-05,6.21367]
[1779989690969,44.13,73372.57,0.0,0.96052,3e-05,6.21367]
[1779989691169,44.13,73372.54,0.0,0.96052,3e-05,6.21367]
[1779989696204,44.13,73373.1,0.0,0.96054,3e-05,6.21128]
[1779989699225,44.13,73379.13,0.0,0.9607,3e-05,6.19111]
[1779989701672,44.13,73382.13,0.0,0.96078,3e-05,6.18113]
[1779989701716,44.13,73382.13,0.0,0.96078,3e-05,6.18113]
[1779989702020,44.13,73382.13,0.0,0.96078,3e-05,6.18113]
[1779989702247,44.13,73387.93,0.0,0.96093,3e-05,6.16202]
[1779989704883,44.13,73386.62,0.0,0.9609,3e-05,6.16631]
[1779989705267,44.13,73381.67,0.0,0.96077,3e-05,6.18262]
[1779989707281,44.13,73391.41,0.0,0.96102,3e-05,6.15051]
[1779989708618,44.13,73391.78,0.0,0.96103,3e-05,6.14931]
[1779989711166,44.13,73394.45,0.0,0.9611,3e-05,6.14061]
[1779989711189,44.13,73394.45,0.0,0.9611,3e-05,6.14061]
[1779989711217,44.13,73394.45,0.0,0.9611,3e-05,6.14061]
[1779989711268,44.13,73394.45,0.0,0.9611,3e-05,6.14065]
[1779989716346,44.13,73392.53,0.0,0.96105,3e-05,6.14711]
[1779989718393,44.13,73384.89,0.0,0.96085,3e-05,6.1723]
[1779989719376,44.13,73375.28,0.0,0.9606,3e-05,6.20401]
[1779989720383,44.13,73371.21,0.0,0.96049,3e-05,6.2174]
[1779989724753,44.13,73370.98,0.0,0.96048,3e-05,6.2179]
[1779989724805,44.13,73370.98,0.0,0.96048,3e-05,6.2179]
[1779989724968,44.13,73370.98,0.0,0.96048,3e-05,6.2179]
[1779989725069,44.13,73370.73,0.0,0.96048,3e-05,6.21864]
[1779989727432,44.13,73366.41,0.0,0.96037,3e-05,6.23268]
[1779989732538,44.13,73366.78,0.0,0.96039,3e-05,6.2286]
[1779989732590,44.13,73366.78,0.0,0.96039,3e-05,6.2286]
[1779989732720,44.13,73366.78,0.0,0.96039,3e-05,6.2286]
[1779989732820,44.13,73366.51,0.0,0.96039,3e-05,6.22939]
[1779989734481,44.13,73370.67,0.0,0.9605,3e-05,6.21542]
[1779989738509,44.13,73377.94,0.0,0.96069,3e-05,6.19107]
[1779989740551,44.13,73378.73,0.0,0.96071,3e-05,6.18843]
[1779989740603,44.13,73378.73,0.0,0.96071,3e-05,6.18843]
[1779989740719,44.13,73378.73,0.0,0.96071,3e-05,6.18843]
[1779989740819,44.13,73379.04,0.0,0.96072,3e-05,6.18737]
[1779989746565,44.13,73377.31,0.0,0.96068,3e-05,6.1929]
[1779989747573,44.13,73372.51,0.0,0.96055,3e-05,6.20872]
[1779989749180,44.13,73372.51,0.0,0.96055,3e-05,6.20872]
[1779989749218,44.13,73372.51,0.0,0.96055,3e-05,6.20872]
[1779989749232,44.13,73372.51,0.0,0.96055,3e-05,6.20872]
[1779989749233,44.13,73371.28,0.0,0.96052,3e-05,6.21264]
[1779989755051,44.12,73371.59,0.0,0.96053,3e-05,6.21129]
[1779989755217,44.12,73371.59,0.0,0.96053,3e-05,6.21129]
[1779989755319,44.12,73371.63,0.0,0.96053,3e-05,6.21099]
[1779989758649,44.12,73363.05,0.0,0.96031,3e-05,6.23926]
[1779989759656,44.12,73361.47,0.0,0.96027,3e-05,6.24429]
[1779989761446,44.12,73361.02,0.0,0.96026,3e-05,6.24565]
[1779989761471,44.12,73361.02,0.0,0.96026,3e-05,6.24565]
[1779989761500,44.12,73361.02,0.0,0.96026,3e-05,6.24565]
[1779989761552,44.12,73361.02,0.0,0.96026,3e-05,6.24565]
[1779989761721,44.12,73361.02,0.0,0.96026,3e-05,6.24565]
[1779989761813,44.12,73360.68,0.0,0.96025,3e-05,6.24663]
[1779989767068,44.12,73359.89,0.0,0.96023,3e-05,6.24868]
[1779989767120,44.12,73359.89,0.0,0.96023,3e-05,6.24868]
[1779989767220,44.12,73359.89,0.0,0.96023,3e-05,6.24868]
[1779989767287,44.12,73364.05,0.0,0.96034,3e-05,6.23472]
[1779989768720,44.12,73368.85,0.0,0.96047,3e-05,6.21857]
[1779989773755,44.12,73371.03,0.0,0.96053,3e-05,6.21094]
[1779989776776,44.12,73375.67,0.0,0.96066,3e-05,6.19538]
[1779989777718,44.12,73375.67,0.0,0.96066,3e-05,6.19538]
[1779989777770,44.12,73375.67,0.0,0.96066,3e-05,6.19538]
[1779989777969,44.12,73375.67,0.0,0.96066,3e-05,6.19538]
[1779989778069,44.12,73375.25,0.0,0.96065,3e-05,6.19671]
[1779989783825,44.12,73376.9,0.0,0.96069,3e-05,6.19092]
[1779989787111,44.12,73379.15,0.0,0.96075,3e-05,6.1834]
[1779989787237,44.12,73379.15,0.0,0.96075,3e-05,6.1834]
[1779989787243,44.12,73379.15,0.0,0.96075,3e-05,6.1834]
[1779989787338,44.12,73381.7,0.0,0.96082,3e-05,6.17492]
[1779989792888,44.12,73382.85,0.0,0.96087,3e-05,6.16864]
[1779989794232,44.12,73382.85,0.0,0.96087,3e-05,6.16864]
[1779989794333,44.12,73381.99,0.0,0.96084,3e-05,6.17146]
[1779989794467,44.12,73381.99,0.0,0.96084,3e-05,6.17146]
[1779989799938,44.12,73379.03,0.0,0.96077,3e-05,6.18102]
[1779989804153,44.12,73378.07,0.0,0.96074,3e-05,6.18407]
[1779989804166,44.12,73378.07,0.0,0.96074,3e-05,6.18407]
[1779989804218,44.12,73378.07,0.0,0.96074,3e-05,6.18407]
[1779989804254,44.12,73377.06,0.0,0.96072,3e-05,6.18736]
[1779989810009,44.12,73377.24,0.0,0.96073,3e-05,6.18641]
[1779989810918,44.12,73377.24,0.0,0.96073,3e-05,6.18641]
[1779989810970,44.12,73377.24,0.0,0.96073,3e-05,6.18641]
[1779989811218,44.12,73377.24,0.0,0.96073,3e-05,6.18641]
[1779989811231,44.12,73379.18,0.0,0.96078,3e-05,6.17995]
[1779989817058,44.11,73377.16,0.0,0.96073,3e-05,6.18626]
[1779989819866,44.11,73379.02,0.0,0.96078,3e-05,6.18]
[1779989819914,44.11,73379.02,0.0,0.96078,3e-05,6.18]
[1779989819970,44.11,73379.02,0.0,0.96078,3e-05,6.18]
[1779989820079,44.11,73382.52,0.0,0.96087,3e-05,6.1684]
[1779989825114,44.11,73382.76,0.0,0.96088,3e-05,6.16743]
[1779989830149,44.11,73384.76,0.0,0.96093,3e-05,6.16069]
[1779989831865,44.11,73385.75,0.0,0.96096,3e-05,6.15741]
[1779989831917,44.11,73385.75,0.0,0.96096,3e-05,6.15741]
[1779989831969,44.11,73385.75,0.0,0.96096,3e-05,6.15741]
[1779989832163,44.11,73385.96,0.0,0.96096,3e-05,6.1567]
[1779989837198,44.11,73380.53,0.0,0.96082,3e-05,6.17451]
[1779989837912,44.11,73380.53,0.0,0.96082,3e-05,6.17451]
[1779989837965,44.11,73380.53,0.0,0.96082,3e-05,6.17451]
[1779989838219,44.11,73380.53,0.0,0.96082,3e-05,6.17451]
[1779989838293,44.11,73373.57,0.0,0.96064,3e-05,6.19747]
[1779989840218,44.11,73374.24,0.0,0.96066,3e-05,6.19512]
[1779989843240,44.11,73368.66,0.0,0.96051,3e-05,6.21333]
[1779989844342,44.11,73368.66,0.0,0.96051,3e-05,6.21333]
[1779989844394,44.11,73368.66,0.0,0.96051,3e-05,6.21333]
[1779989844467,44.11,73368.66,0.0,0.96051,3e-05,6.21333]
[1779989844427,44.11,73368.59,0.0,0.96051,3e-05,6.21336]
[1779989846261,44.11,73374.41,0.0,0.96066,3e-05,6.194]
[1779989847268,44.11,73378.27,0.0,0.96077,3e-05,6.18115]
[1779989849008,44.11,73379.01,0.0,0.96079,3e-05,6.17863]
[1779989849059,44.11,73379.01,0.0,0.96079,3e-05,6.17863]
[1779989849217,44.11,73379.01,0.0,0.96079,3e-05,6.17863]
[1779989849282,44.11,73379.31,0.0,0.9608,3e-05,6.17758]
[1779989854317,44.11,73379.73,0.0,0.96082,3e-05,6.17357]
[1779989855324,44.11,73369.33,0.0,0.96055,3e-05,6.20789]
[1779989856023,44.11,73369.33,0.0,0.96055,3e-05,6.20789]
[1779989856075,44.11,73369.33,0.0,0.96055,3e-05,6.20789]
[1779989856217,44.11,73369.33,0.0,0.96055,3e-05,6.20789]
[1779989856330,44.11,73369.11,0.0,0.96054,3e-05,6.20857]
[1779989857337,44.11,73369.19,0.0,0.96054,3e-05,6.20821]
[1779989862376,44.11,73370.67,0.0,0.96059,3e-05,6.20283]
[1779989862576,44.11,73370.67,0.0,0.96059,3e-05,6.20283]
[1779989862585,44.11,73370.67,0.0,0.96059,3e-05,6.20283]
[1779989862721,44.11,73370.67,0.0,0.96059,3e-05,6.20283]
[1779989863383,44.11,73369.87,0.0,0.96057,3e-05,6.20538]
[1779989868418,44.11,73370.57,0.0,0.96059,3e-05,6.20249]
[1779989873453,44.11,73370.88,0.0,0.9606,3e-05,6.20098]
[1779989878488,44.1,73370.41,0.0,0.96059,3e-05,6.20208]
[1779989879445,44.1,73370.41,0.0,0.96059,3e-05,6.20208]
[1779989879467,44.1,73370.41,0.0,0.96059,3e-05,6.20208]
[1779989879495,44.1,73370.06,0.0,0.96059,3e-05,6.20314]
[1779989880708,44.1,73369.53,0.0,0.96057,3e-05,6.2049]
[1779989881515,44.1,73354.33,0.0,0.96017,3e-05,6.25514]
[1779989881807,44.1,73354.33,0.0,0.96017,3e-05,6.25514]
[1779989882522,44.1,73348.27,0.0,0.96001,3e-05,6.27514]
[1779989884433,44.1,73348.71,0.0,0.96002,3e-05,6.27346]
[1779989884438,44.1,73348.71,0.0,0.96002,3e-05,6.27346]
[1779989884536,44.1,73347.89,0.0,0.96,3e-05,6.27598]
[1779989885725,44.1,73347.79,0.0,0.96,3e-05,6.27609]
[1779989890581,44.1,73344.69,0.0,0.95992,3e-05,6.2858]
[1779989895615,44.1,73344.16,0.0,0.95992,3e-05,6.28638]
[1779989900650,44.1,73344.2,0.0,0.95993,3e-05,6.28507]
[1779989904552,44.09,73347.89,0.0,0.96003,3e-05,6.27185]
[1779989905685,44.09,73351.29,0.0,0.96013,3e-05,6.26033]
[1779989907698,44.09,73353.56,0.0,0.96019,3e-05,6.2524]
[1779989910720,44.09,73356.85,0.0,0.96028,3e-05,6.24092]
[1779989911727,44.09,73361.78,0.0,0.96043,3e-05,6.22199]
[1779989912734,44.09,73365.63,0.0,0.96053,3e-05,6.2091]
[1779989913821,44.09,73368.17,0.0,0.9606,3e-05,6.2006]
[1779989914749,44.09,73374.02,0.0,0.96075,3e-05,6.18117]
[1779989915755,44.09,73379.59,0.0,0.9609,3e-05,6.16275]
[1779989920790,44.09,73378.13,0.0,0.96086,3e-05,6.16749]
[1779989925840,44.09,73379.21,0.0,0.96089,3e-05,6.16385]
[1779989928861,44.09,73373.39,0.0,0.96074,3e-05,6.18303]
[1779989933896,44.09,73372.69,0.0,0.96072,3e-05,6.18512]
[1779989938931,44.09,73374.05,0.0,0.96076,3e-05,6.1804]
[1779989941952,44.09,73379.24,0.0,0.9609,3e-05,6.16315]
[1779989942959,44.09,73382.23,0.0,0.96098,3e-05,6.15329]
[1779989947999,44.09,73384.1,0.0,0.96103,3e-05,6.14718]
[1779989953036,44.09,73387.09,0.0,0.9611,3e-05,6.13746]
[1779989954038,44.09,73392.87,0.0,0.96125,3e-05,6.11852]
[1779989955046,44.09,73398.04,0.0,0.96139,3e-05,6.10166]
[1779989956055,44.09,73402.86,0.0,0.96151,3e-05,6.08599]
[1779989958069,44.09,73398.44,0.0,0.9614,3e-05,6.1007]
[1779989959281,44.09,73398.44,0.0,0.9614,3e-05,6.1007]
[1779989959719,44.09,73398.54,0.0,0.9614,3e-05,6.10048]
[1779989964111,44.09,73402.03,0.0,0.96149,3e-05,6.08962]
[1779989967132,44.09,73408.61,0.0,0.96165,3e-05,6.06855]
[1779989969891,44.09,73410.28,0.0,0.96169,3e-05,6.06345]
[1779989969944,44.09,73410.28,0.0,0.96169,3e-05,6.06345]
[1779989970153,44.09,73410.44,0.0,0.9617,3e-05,6.06311]
[1779989972603,44.09,73410.41,0.0,0.96171,3e-05,6.06102]
[1779989977203,44.1,73406.13,0.0,0.96159,3e-05,6.07608]
[1779989979529,44.1,73406.54,0.0,0.9616,3e-05,6.0749]
[1779989979589,44.1,73406.54,0.0,0.9616,3e-05,6.0749]
[1779989979630,44.1,73407.38,0.0,0.96162,3e-05,6.0725]
[1779989979718,44.1,73407.38,0.0,0.96162,3e-05,6.0725]
[1779989985264,44.1,73407.33,0.0,0.96161,3e-05,6.07351]
[1779989990299,44.1,73408.35,0.0,0.96163,3e-05,6.07104]
[1779989994568,44.1,73410.97,0.0,0.96169,3e-05,6.06302]
[1779989994620,44.1,73410.97,0.0,0.96169,3e-05,6.06302]
[1779989994638,44.1,73412.49,0.0,0.96173,3e-05,6.05845]
[1779989994722,44.1,73412.49,0.0,0.96173,3e-05,6.05845]
[1779990000370,44.11,73418.85,0.0,0.96188,3e-05,6.03886]
[1779990001376,44.11,73425.65,0.0,0.96206,3e-05,6.01703]
[1779990002383,44.11,73431.02,0.0,0.96219,3e-05,5.99991]
[1779990007436,44.11,73426.07,0.0,0.96206,3e-05,6.01742]
[1779990012471,44.11,73424.18,0.0,0.962,3e-05,6.02484]
[1779990013059,44.11,73424.18,0.0,0.962,3e-05,6.02484]
[1779990013117,44.11,73424.18,0.0,0.962,3e-05,6.02484]
[1779990013219,44.11,73424.18,0.0,0.962,3e-05,6.02484]
[1779990013507,44.11,73418.81,0.0,0.96186,3e-05,6.04252]
[1779990014494,44.11,73412.43,0.0,0.96169,3e-05,6.06352]
[1779990016508,44.12,73412.45,0.0,0.96169,3e-05,6.06385]
[1779990018682,44.12,73416.45,0.0,0.96179,3e-05,6.05101]
[1779990018721,44.12,73418.18,0.0,0.96183,3e-05,6.04557]
[1779990018968,44.12,73418.18,0.0,0.96183,3e-05,6.04557]
[1779990019529,44.12,73418.13,0.0,0.96183,3e-05,6.04594]
[1779990024564,44.12,73416.54,0.0,0.96178,3e-05,6.05219]
[1779990027756,44.12,73416.29,0.0,0.96177,3e-05,6.05361]
[1779990027806,44.12,73416.29,0.0,0.96177,3e-05,6.05361]
[1779990027967,44.12,73416.29,0.0,0.96177,3e-05,6.05361]
[1779990028594,44.12,73416.42,0.0,0.96177,3e-05,6.05339]
[1779990033629,44.12,73420.43,0.0,0.96188,3e-05,6.03925]
[1779990036651,44.13,73427.82,0.0,0.96206,3e-05,6.01573]
[1779990038320,44.13,73430.89,0.0,0.96214,3e-05,6.00628]
[1779990038368,44.13,73430.89,0.0,0.96214,3e-05,6.00628]
[1779990038467,44.13,73430.89,0.0,0.96214,3e-05,6.00628]
[1779990038665,44.13,73431.7,0.0,0.96216,3e-05,6.00394]
[1779990043700,44.13,73430.46,0.0,0.96212,3e-05,6.00936]
[1779990046491,44.13,73429.8,0.0,0.9621,3e-05,6.01177]
[1779990046538,44.13,73429.8,0.0,0.9621,3e-05,6.01177]
[1779990046569,44.13,73429.75,0.0,0.96209,3e-05,6.0122]
[1779990046721,44.13,73429.75,0.0,0.96209,3e-05,6.0122]
[1779990052763,44.14,73431.4,0.0,0.96212,3e-05,6.00878]
[1779990057798,44.14,73432.02,0.0,0.96213,3e-05,6.00814]
[1779990062222,44.14,73431.86,0.0,0.96212,3e-05,6.00948]
[1779990062269,44.14,73431.86,0.0,0.96212,3e-05,6.00948]
[1779990062471,44.14,73431.86,0.0,0.96212,3e-05,6.00948]
[1779990062477,44.14,73431.87,0.0,0.96211,3e-05,6.00973]
[1779990067868,44.15,73430.34,0.0,0.96206,3e-05,6.01629]
[1779990069881,44.15,73426.32,0.0,0.96195,3e-05,6.02983]
[1779990070825,44.15,73426.32,0.0,0.96195,3e-05,6.02983]
[1779990070877,44.15,73426.32,0.0,0.96195,3e-05,6.02983]
[1779990070968,44.15,73426.32,0.0,0.96195,3e-05,6.02983]
[1779990071052,44.15,73426.0,0.0,0.96194,3e-05,6.03111]
[1779990076931,44.15,73425.77,0.0,0.96193,3e-05,6.0332]
[1779990078217,44.15,73425.77,0.0,0.96193,3e-05,6.0332]
[1779990078262,44.15,73425.77,0.0,0.96193,3e-05,6.0332]
[1779990078467,44.15,73425.77,0.0,0.96193,3e-05,6.0332]
[1779990078555,44.15,73424.49,0.0,0.96189,3e-05,6.03757]
[1779990081966,44.15,73428.37,0.0,0.96199,3e-05,6.02583]
[1779990087002,44.16,73427.81,0.0,0.96196,3e-05,6.02879]
[1779990088401,44.16,73427.81,0.0,0.96196,3e-05,6.02879]
[1779990088453,44.16,73427.81,0.0,0.96196,3e-05,6.02879]
[1779990088470,44.16,73427.81,0.0,0.96196,3e-05,6.02879]
[1779990088525,44.16,73427.46,0.0,0.96195,3e-05,6.03013]
[1779990093935,44.16,73426.69,0.0,0.96194,3e-05,6.0313]
[1779990093970,44.16,73426.69,0.0,0.96194,3e-05,6.0313]
[1779990093985,44.16,73426.69,0.0,0.96194,3e-05,6.0313]
[1779990094052,44.16,73427.34,0.0,0.96195,3e-05,6.0294]
[1779990099442,44.16,73427.36,0.0,0.96195,3e-05,6.03014]
[1779990099466,44.16,73427.36,0.0,0.96195,3e-05,6.03014]
[1779990099543,44.16,73427.56,0.0,0.96195,3e-05,6.02969]
[1779990104828,44.16,73424.18,0.0,0.96186,3e-05,6.04163]
[1779990104882,44.16,73424.18,0.0,0.96186,3e-05,6.04163]
[1779990104968,44.16,73424.18,0.0,0.96186,3e-05,6.04163]
[1779990105129,44.17,73423.83,0.0,0.96185,3e-05,6.04294]
[1779990110164,44.17,73423.89,0.0,0.96184,3e-05,6.0436]
[1779990111695,44.17,73423.89,0.0,0.96184,3e-05,6.0436]
[1779990111717,44.17,73423.89,0.0,0.96184,3e-05,6.0436]
[1779990111747,44.17,73423.89,0.0,0.96184,3e-05,6.0436]
[1779990111763,44.17,73424.36,0.0,0.96185,3e-05,6.0424]
[1779990116037,44.17,73423.74,0.0,0.96183,3e-05,6.04491]
[1779990116217,44.17,73423.74,0.0,0.96183,3e-05,6.04491]
[1779990116319,44.17,73423.63,0.0,0.96183,3e-05,6.04542]
[1779990122248,44.17,73423.36,0.0,0.96181,3e-05,6.04722]
[1779990127283,44.17,73423.86,0.0,0.96182,3e-05,6.04634]
[1779990129098,44.17,73423.79,0.0,0.96182,3e-05,6.04672]
[1779990129150,44.17,73423.79,0.0,0.96182,3e-05,6.04672]
[1779990129218,44.17,73423.79,0.0,0.96182,3e-05,6.04672]
[1779990129298,44.17,73424.16,0.0,0.96183,3e-05,6.04567]
[1779990134333,44.18,73424.52,0.0,0.96183,3e-05,6.04527]
[1779990139164,44.18,73424.38,0.0,0.96182,3e-05,6.04619]
[1779990139216,44.18,73424.38,0.0,0.96182,3e-05,6.04619]
[1779990139468,44.18,73424.38,0.0,0.96182,3e-05,6.04619]
[1779990139569,44.18,73423.91,0.0,0.96181,3e-05,6.04802]
[1779990145410,44.18,73422.98,0.0,0.96178,3e-05,6.05193]
[1779990149438,44.18,73413.34,0.0,0.96152,3e-05,6.08386]
[1779990150445,44.18,73408.36,0.0,0.96139,3e-05,6.1002]
[1779990151399,44.18,73408.36,0.0,0.96139,3e-05,6.1002]
[1779990151430,44.18,73408.36,0.0,0.96139,3e-05,6.1002]
[1779990151468,44.18,73408.36,0.0,0.96139,3e-05,6.1002]
[1779990151528,44.18,73408.06,0.0,0.9614,3e-05,6.09886]
[1779990157493,44.18,73407.95,0.0,0.96139,3e-05,6.09961]
[1779990158501,44.18,73402.94,0.0,0.96126,3e-05,6.11605]
[1779990162210,44.18,73401.67,0.0,0.96123,3e-05,6.12028]
[1779990162217,44.18,73401.67,0.0,0.96123,3e-05,6.12028]
[1779990162262,44.18,73401.67,0.0,0.96123,3e-05,6.12028]
[1779990162529,44.18,73401.89,0.0,0.96123,3e-05,6.11959]
[1779990165065,44.18,73401.55,0.0,0.96122,3e-05,6.12075]
[1779990165217,44.18,73401.55,0.0,0.96122,3e-05,6.12075]
[1779990165550,44.18,73401.53,0.0,0.96122,3e-05,6.12083]
[1779990170791,44.18,73400.12,0.0,0.96119,3e-05,6.12553]
[1779990170841,44.18,73400.12,0.0,0.96119,3e-05,6.12553]
[1779990170797,44.18,73398.12,0.0,0.96113,3e-05,6.1321]
[1779990170969,44.18,73398.12,0.0,0.96113,3e-05,6.1321]
[1779990171592,44.18,73399.22,0.0,0.96116,3e-05,6.1285]
[1779990174338,44.18,73401.78,0.0,0.96123,3e-05,6.12012]
[1779990174380,44.18,73401.78,0.0,0.96123,3e-05,6.12012]
[1779990174471,44.18,73401.78,0.0,0.96123,3e-05,6.12012]
[1779990174613,44.18,73403.37,0.0,0.96127,3e-05,6.11493]
[1779990179648,44.18,73404.51,0.0,0.9613,3e-05,6.11135]
[1779990181023,44.18,73406.49,0.0,0.96135,3e-05,6.10491]
[1779990181075,44.18,73406.49,0.0,0.96135,3e-05,6.10491]
[1779990181219,44.18,73406.49,0.0,0.96135,3e-05,6.10491]
[1779990181662,44.18,73405.61,0.0,0.96133,3e-05,6.10782]
[1779990185690,44.18,73398.37,0.0,0.96114,3e-05,6.13171]
[1779990186052,44.18,73398.37,0.0,0.96114,3e-05,6.13171]
[1779990186103,44.18,73398.37,0.0,0.96114,3e-05,6.13171]
[1779990186219,44.18,73398.37,0.0,0.96114,3e-05,6.13171]
[1779990186697,44.18,73397.32,0.0,0.96111,3e-05,6.1352]
[1779990188711,44.18,73398.2,0.0,0.96113,3e-05,6.13232]
[1779990190724,44.18,73400.94,0.0,0.9612,3e-05,6.12335]
[1779990191306,44.18,73400.94,0.0,0.9612,3e-05,6.12335]
[1779990191358,44.18,73400.94,0.0,0.9612,3e-05,6.12335]
[1779990191469,44.18,73400.94,0.0,0.9612,3e-05,6.12335]
[1779990191732,44.18,73402.29,0.0,0.96124,3e-05,6.11893]
[1779990196766,44.19,73406.31,0.0,0.96134,3e-05,6.10596]
[1779990197342,44.19,73406.31,0.0,0.96134,3e-05,6.10596]
[1779990197393,44.19,73406.31,0.0,0.96134,3e-05,6.10596]
[1779990197469,44.19,73406.31,0.0,0.96134,3e-05,6.10596]
[1779990197774,44.19,73407.54,0.0,0.96137,3e-05,6.10199]
[1779990201802,44.19,73404.54,0.0,0.96129,3e-05,6.1121]
[1779990203826,44.19,73403.68,0.0,0.96127,3e-05,6.11496]
[1779990203872,44.19,73403.68,0.0,0.96127,3e-05,6.11496]
[1779990203853,44.19,73399.41,0.0,0.96116,3e-05,6.12898]
[1779990203968,44.19,73399.41,0.0,0.96116,3e-05,6.12898]
[1779990204823,44.19,73395.82,0.0,0.96107,3e-05,6.14076]
[1779990207843,44.19,73398.24,0.0,0.96113,3e-05,6.13282]
[1779990208708,44.19,73398.24,0.0,0.96113,3e-05,6.13282]
[1779990208760,44.19,73398.24,0.0,0.96113,3e-05,6.13282]
[1779990208850,44.19,73397.03,0.0,0.9611,3e-05,6.13679]
[1779990208970,44.19,73397.03,0.0,0.9611,3e-05,6.13679]
[1779990214897,44.19,73396.51,0.0,0.9611,3e-05,6.13614]
[1779990219387,44.19,73396.17,0.0,0.96109,3e-05,6.13724]
[1779990221943,44.19,73398.5,0.0,0.96115,3e-05,6.12959]
[1779990222950,44.19,73400.94,0.0,0.96121,3e-05,6.12161]
[1779990227985,44.19,73406.88,0.0,0.96137,3e-05,6.1023]
[1779990233020,44.19,73407.94,0.0,0.96139,3e-05,6.09914]
[1779990238055,44.19,73408.3,0.0,0.9614,3e-05,6.09828]
[1779990241341,44.19,73408.41,0.0,0.9614,3e-05,6.09805]
[1779990241872,44.19,73405.8,0.0,0.96133,3e-05,6.10669]
[1779990242086,44.19,73400.32,0.0,0.96119,3e-05,6.12462]
[1779990247122,44.19,73401.55,0.0,0.96122,3e-05,6.12067]
[1779990252156,44.19,73403.57,0.0,0.96127,3e-05,6.11425]
[1779990256185,44.19,73407.01,0.0,0.96136,3e-05,6.1032]
[1779990260212,44.19,73404.96,0.0,0.9613,3e-05,6.11017]
[1779990265247,44.19,73402.2,0.0,0.96123,3e-05,6.1195]
[1779990270282,44.19,73401.7,0.0,0.96122,3e-05,6.12134]
[1779990272296,44.19,73399.02,0.0,0.96116,3e-05,6.1278]
[1779990273303,44.19,73391.46,0.0,0.96096,3e-05,6.15262]
[1779990274313,44.19,73384.49,0.0,0.96078,3e-05,6.17554]
[1779990275320,44.19,73382.23,0.0,0.96072,3e-05,6.18291]
[1779990277334,44.19,73376.64,0.0,0.96057,3e-05,6.20121]
[1779990282511,44.19,73375.88,0.0,0.96055,3e-05,6.20331]
[1779990282719,44.19,73375.88,0.0,0.96055,3e-05,6.20331]
[1779990283277,44.19,73375.93,0.0,0.96056,3e-05,6.20303]
[1779990290425,44.19,73377.69,0.0,0.96061,3e-05,6.19638]
[1779990295608,44.19,73376.64,0.0,0.96059,3e-05,6.19943]
[1779990297477,44.19,73371.56,0.0,0.96045,3e-05,6.21589]
[1779990302513,44.18,73371.65,0.0,0.96046,3e-05,6.21493]
[1779990307548,44.18,73370.91,0.0,0.96045,3e-05,6.2167]
[1779990309561,44.18,73373.25,0.0,0.96051,3e-05,6.2087]
[1779990314597,44.18,73376.85,0.0,0.96061,3e-05,6.19622]
[1779990319632,44.18,73378.65,0.0,0.96066,3e-05,6.18984]
[1779990325674,44.18,73377.21,0.0,0.96063,3e-05,6.19411]
[1779990326684,44.18,73382.08,0.0,0.96076,3e-05,6.17796]
[1779990327720,44.18,73397.29,0.0,0.96116,3e-05,6.12798]
[1779990328715,44.18,73399.47,0.0,0.96121,3e-05,6.12078]
[1779990329723,44.18,73403.31,0.0,0.96131,3e-05,6.10828]
[1779990330731,44.18,73413.35,0.0,0.96157,3e-05,6.07558]
[1779990331738,44.18,73415.63,0.0,0.96165,3e-05,6.0659]
[1779990335321,44.18,73417.41,0.0,0.96169,3e-05,6.06054]
[1779990338717,44.18,73417.78,0.0,0.96169,3e-05,6.05979]
[1779990340810,44.18,73414.62,0.0,0.96161,3e-05,6.07051]
[1779990343315,44.18,73415.19,0.0,0.96162,3e-05,6.06893]
[1779990345866,44.18,73468.8,0.0,0.96299,3e-05,5.89644]
[1779990346873,44.19,73477.77,0.0,0.96321,2e-05,5.86843]
[1779990347615,44.19,73477.77,0.0,0.96321,2e-05,5.86843]
[1779990347793,44.19,73477.77,0.0,0.96321,2e-05,5.86843]
[1779990347881,44.19,73484.22,0.0,0.96336,2e-05,5.84842]
[1779990348148,44.19,73484.22,0.0,0.96336,2e-05,5.84842]
[1779990348887,44.19,73485.31,0.0,0.96339,2e-05,5.84547]
[1779990349894,44.19,73534.57,0.0,0.96459,2e-05,5.69124]
[1779990350799,44.19,73534.57,0.0,0.96459,2e-05,5.69124]
[1779990350968,44.19,73534.57,0.0,0.96459,2e-05,5.69124]
[1779990351012,44.21,73590.75,0.0,0.96587,2e-05,5.52592]
[1779990352924,44.23,73615.39,0.0,0.96637,2e-05,5.4616]
[1779990353931,44.33,73620.53,0.0,0.9662,2e-05,5.48401]
[1779990354937,44.36,73596.17,0.0,0.96553,2e-05,5.57239]
[1779990355701,44.36,73596.17,0.0,0.96553,2e-05,5.57239]
[1779990355942,44.37,73568.47,0.0,0.96486,2e-05,5.65882]
[1779990356949,44.37,73568.64,0.0,0.96485,2e-05,5.65954]
[1779990358317,44.37,73570.87,0.0,0.9649,2e-05,5.65379]
[1779990358934,44.37,73570.87,0.0,0.9649,2e-05,5.65379]
[1779990358971,44.37,73576.66,0.0,0.96504,2e-05,5.63596]
[1779990360985,44.38,73576.02,0.0,0.96499,2e-05,5.64172]
[1779990361563,44.38,73576.02,0.0,0.96499,2e-05,5.64172]
[1779990362014,44.38,73569.91,0.0,0.96485,2e-05,5.66055]
[1779990363020,44.39,73557.53,0.0,0.96453,2e-05,5.70125]
[1779990364036,44.39,73557.19,0.0,0.96451,2e-05,5.70336]
[1779990365461,44.39,73559.13,0.0,0.96455,2e-05,5.69851]
[1779990365632,44.39,73559.13,0.0,0.96455,2e-05,5.69851]
[1779990366041,44.4,73564.06,0.0,0.96466,2e-05,5.68442]
[1779990367138,44.4,73564.06,0.0,0.96466,2e-05,5.68442]
[1779990367050,44.4,73580.21,0.0,0.96504,2e-05,5.6358]
[1779990368097,44.4,73580.21,0.0,0.96504,2e-05,5.6358]
[1779990368057,44.4,73580.55,0.0,0.96504,2e-05,5.63603]
[1779990369064,44.4,73573.82,0.0,0.96487,2e-05,5.65802]
[1779990370039,44.4,73573.82,0.0,0.96487,2e-05,5.65802]
[1779990370071,44.41,73562.0,0.0,0.96457,2e-05,5.69579]
[1779990371078,44.41,73556.23,0.0,0.96443,2e-05,5.71485]
[1779990373098,44.42,73549.7,0.0,0.96425,2e-05,5.73744]
[1779990373548,44.42,73549.7,0.0,0.96425,2e-05,5.73744]
[1779990374105,44.42,73546.06,0.0,0.96415,2e-05,5.74989]
[1779990375490,44.42,73542.58,0.0,0.96406,2e-05,5.76183]
[1779990377471,44.43,73543.77,0.0,0.96407,2e-05,5.76026]
[1779990378135,44.43,73545.27,0.0,0.9641,2e-05,5.75665]
[1779990379143,44.43,73539.53,0.0,0.96395,2e-05,5.77565]
[1779990379492,44.43,73539.53,0.0,0.96395,2e-05,5.77565]
[1779990380150,44.43,73529.53,0.0,0.9637,2e-05,5.80801]
[1779990381158,44.44,73530.99,0.0,0.96373,2e-05,5.80442]
[1779990386196,44.45,73528.25,0.0,0.96362,2e-05,5.81795]
[1779990391231,44.46,73530.8,0.0,0.96366,2e-05,5.8125]
[1779990396274,44.47,73525.32,0.0,0.96349,2e-05,5.83453]
[1779990398288,44.48,73518.86,0.0,0.96332,2e-05,5.85673]
[1779990401308,44.48,73514.6,0.0,0.96319,2e-05,5.87283]
[1779990404330,44.49,73519.85,0.0,0.9633,2e-05,5.85889]
[1779990407353,44.5,73523.33,0.0,0.96337,2e-05,5.85063]
[1779990409367,44.5,73514.8,0.0,0.96314,2e-05,5.87934]
[1779990411381,44.51,73517.18,0.0,0.96319,2e-05,5.87352]
[1779990412388,44.51,73523.07,0.0,0.96333,2e-05,5.85581]
[1779990415409,44.51,73514.98,0.0,0.96311,2e-05,5.884]
[1779990417423,44.52,73525.41,0.0,0.96335,2e-05,5.85281]
[1779990421451,44.52,73535.2,0.0,0.96358,2e-05,5.82385]
[1779990422458,44.52,73536.41,0.0,0.96361,2e-05,5.82055]
[1779990424754,44.53,73540.66,0.0,0.9637,2e-05,5.80825]
[1779990429507,44.54,73551.08,0.0,0.96393,2e-05,5.77963]
[1779990431521,44.54,73552.47,0.0,0.96395,2e-05,5.77643]
[1779990434542,44.54,73545.59,0.0,0.96377,2e-05,5.7996]
[1779990436556,44.54,73537.7,0.0,0.96357,2e-05,5.82533]
[1779990441591,44.55,73533.86,0.0,0.96346,2e-05,5.83973]
[1779990443604,44.55,73529.64,0.0,0.96335,2e-05,5.8539]
[1779990445619,44.56,73533.87,0.0,0.96344,2e-05,5.84193]
[1779990450654,44.57,73534.72,0.0,0.96343,2e-05,5.84377]
[1779990453675,44.57,73530.76,0.0,0.96332,2e-05,5.85658]
[1779990458710,44.58,73530.28,0.0,0.96328,2e-05,5.86245]
[1779990462738,44.59,73519.45,0.0,0.96299,2e-05,5.89873]
[1779990463745,44.59,73517.89,0.0,0.96295,2e-05,5.90402]
[1779990468780,44.59,73517.3,0.0,0.96292,2e-05,5.90764]
[1779990469787,44.6,73511.94,0.0,0.96279,2e-05,5.92496]
[1779990474822,44.6,73511.68,0.0,0.96277,2e-05,5.92738]
[1779990479857,44.6,73510.03,0.0,0.96271,3e-05,5.93415]
[1779990482896,44.61,73514.51,0.0,0.96282,2e-05,5.92085]
[1779990483899,44.61,73531.62,0.0,0.96324,2e-05,5.86714]
[1779990484906,44.61,73545.71,0.0,0.96359,2e-05,5.82324]
[1779990485913,44.61,73553.88,0.0,0.96378,2e-05,5.79811]
[1779990486920,44.61,73556.51,0.0,0.96384,2e-05,5.7904]
[1779990487927,44.61,73557.7,0.0,0.96387,2e-05,5.78722]
[1779990490948,44.61,73568.97,0.0,0.96413,2e-05,5.7538]
[1779990491957,44.62,73574.91,0.0,0.96427,2e-05,5.73593]
[1779990492964,44.62,73574.25,0.0,0.96425,2e-05,5.73857]
[1779990494978,44.62,73569.62,0.0,0.96413,2e-05,5.75419]
[1779990496991,44.62,73565.31,0.0,0.96401,2e-05,5.76879]
[1779990497999,44.63,73558.76,0.0,0.96385,2e-05,5.79035]
[1779990503045,44.63,73556.32,0.0,0.96377,2e-05,5.80065]
[1779990508080,44.64,73556.17,0.0,0.96374,2e-05,5.80368]
[1779990512108,44.64,73550.07,0.0,0.96359,2e-05,5.82194]
[1779990514122,44.65,73554.61,0.0,0.96369,2e-05,5.80921]
[1779990519160,44.65,73540.46,0.0,0.96333,2e-05,5.85597]
[1779990520167,44.65,73538.23,0.0,0.96327,2e-05,5.86339]
[1779990524195,44.66,73542.73,0.0,0.96337,2e-05,5.85087]
[1779990529230,44.66,73542.9,0.0,0.96336,2e-05,5.85248]
[1779990534265,44.67,73541.99,0.0,0.96332,2e-05,5.85747]
[1779990539300,44.67,73542.26,0.0,0.96331,2e-05,5.85869]
[1779990539890,44.67,73542.26,0.0,0.96331,2e-05,5.85869]
[1779990539968,44.67,73542.26,0.0,0.96331,2e-05,5.85869]
[1779990544362,44.68,73542.51,0.0,0.9633,2e-05,5.85993]
[1779990544409,44.68,73542.51,0.0,0.9633,2e-05,5.85993]
[1779990544470,44.68,73542.51,0.0,0.9633,2e-05,5.85993]
[1779990545343,44.68,73542.5,0.0,0.9633,2e-05,5.86037]
[1779990548309,44.68,73542.55,0.0,0.96329,2e-05,5.86061]
[1779990548361,44.68,73542.66,0.0,0.96329,2e-05,5.86067]
[1779990548467,44.68,73542.66,0.0,0.96329,2e-05,5.86067]
[1779990552475,44.68,73542.45,0.0,0.96328,2e-05,5.86292]
[1779990552527,44.68,73542.45,0.0,0.96328,2e-05,5.86292]
[1779990552721,44.68,73542.45,0.0,0.96328,2e-05,5.86292]
[1779990552737,44.69,73542.19,0.0,0.96327,2e-05,5.86413]
[1779990555413,44.69,73536.22,0.0,0.96311,2e-05,5.88407]
[1779990557627,44.69,73536.79,0.0,0.96312,2e-05,5.88263]
[1779990557679,44.69,73536.79,0.0,0.96312,2e-05,5.88263]
[1779990557718,44.69,73536.79,0.0,0.96312,2e-05,5.88263]
[1779990557781,44.69,73537.49,0.0,0.96314,2e-05,5.88078]
[1779990558787,44.69,73537.49,0.0,0.96314,2e-05,5.88078]
[1779990558969,44.69,73537.49,0.0,0.96314,2e-05,5.88078]
[1779990559063,44.69,73537.49,0.0,0.96314,2e-05,5.88078]
[1779990560419,44.69,73541.74,0.0,0.96324,2e-05,5.86814]
[1779990560467,44.69,73541.74,0.0,0.96324,2e-05,5.86814]
[1779990563915,44.69,73542.38,0.0,0.96324,2e-05,5.86725]
[1779990563967,44.69,73542.38,0.0,0.96324,2e-05,5.86725]
[1779990563969,44.69,73542.38,0.0,0.96324,2e-05,5.86725]
[1779990564217,44.69,73542.38,0.0,0.96324,2e-05,5.86725]
[1779990564257,44.7,73543.78,0.0,0.96327,2e-05,5.86361]
[1779990565635,44.7,73543.86,0.0,0.96327,2e-05,5.86336]
[1779990565687,44.7,73543.86,0.0,0.96327,2e-05,5.86336]
[1779990565721,44.7,73543.86,0.0,0.96327,2e-05,5.86336]
[1779990571526,44.7,73545.16,0.0,0.9633,2e-05,5.85966]
[1779990573772,44.7,73545.16,0.0,0.9633,2e-05,5.85966]
[1779990573824,44.7,73545.16,0.0,0.9633,2e-05,5.85966]
[1779990573967,44.7,73545.16,0.0,0.9633,2e-05,5.85966]
[1779990574184,44.7,73545.16,0.0,0.9633,2e-05,5.85966]
[1779990574218,44.7,73545.16,0.0,0.9633,2e-05,5.85966]
[1779990574285,44.71,73545.16,0.0,0.96329,2e-05,5.86085]
[1779990574430,44.71,73545.16,0.0,0.96329,2e-05,5.86085]
[1779990575737,44.71,73545.26,0.0,0.96329,2e-05,5.86054]
[1779990575967,44.71,73545.26,0.0,0.96329,2e-05,5.86054]
[1779990576068,44.71,73545.28,0.0,0.96329,2e-05,5.86127]
[1779990582174,44.71,73544.95,0.0,0.96327,2e-05,5.86388]
[1779990582222,44.71,73544.95,0.0,0.96327,2e-05,5.86388]
[1779990583835,44.71,73543.46,0.0,0.96322,2e-05,5.86934]
[1779990583919,44.71,73543.46,0.0,0.96322,2e-05,5.86934]
[1779990583971,44.71,73543.46,0.0,0.96322,2e-05,5.86934]
[1779990584065,44.72,73543.46,0.0,0.96322,2e-05,5.87011]
[1779990589654,44.72,73542.41,0.0,0.96318,2e-05,5.87529]
[1779990592929,44.72,73542.26,0.0,0.96317,2e-05,5.87651]
[1779990592969,44.72,73542.26,0.0,0.96317,2e-05,5.87651]
[1779990592981,44.72,73542.26,0.0,0.96317,2e-05,5.87651]
[1779990597067,44.73,73541.67,0.0,0.96314,2e-05,5.87985]
[1779990597119,44.73,73541.67,0.0,0.96314,2e-05,5.87985]
[1779990597171,44.73,73541.67,0.0,0.96314,2e-05,5.87985]
[1779990597244,44.73,73541.67,0.0,0.96314,2e-05,5.87985]
[1779990597273,44.73,73541.37,0.0,0.96313,2e-05,5.88154]
[1779990602746,44.73,73541.46,0.0,0.96312,2e-05,5.88316]
[1779990603902,44.73,73541.46,0.0,0.96312,2e-05,5.88316]
[1779990603906,44.73,73541.46,0.0,0.96312,2e-05,5.88316]
[1779990603966,44.73,73541.46,0.0,0.96312,2e-05,5.88316]
[1779990604004,44.73,73541.9,0.0,0.96312,2e-05,5.88214]
[1779990605288,44.73,73541.9,0.0,0.96312,2e-05,5.88214]
[1779990605385,44.73,73541.9,0.0,0.96312,2e-05,5.88214]
[1779990605468,44.73,73541.89,0.0,0.96312,2e-05,5.88291]
[1779990610802,44.74,73538.61,0.0,0.96302,2e-05,5.89497]
[1779990614712,44.74,73538.04,0.0,0.963,2e-05,5.89777]
[1779990614726,44.74,73538.04,0.0,0.963,2e-05,5.89777]
[1779990615151,44.74,73537.75,0.0,0.96299,2e-05,5.89934]
[1779990616032,44.74,73537.75,0.0,0.96299,2e-05,5.89934]
[1779990616084,44.74,73537.75,0.0,0.96299,2e-05,5.89934]
[1779990616217,44.74,73537.75,0.0,0.96299,2e-05,5.89934]
[1779990619865,44.75,73542.12,0.0,0.96309,2e-05,5.88689]
[1779990621203,44.75,73542.12,0.0,0.96309,2e-05,5.88689]
[1779990621228,44.75,73542.12,0.0,0.96309,2e-05,5.88689]
[1779990621255,44.75,73542.12,0.0,0.96309,2e-05,5.88689]
[1779990621356,44.75,73543.16,0.0,0.96311,2e-05,5.88432]
[1779990622233,44.75,73543.16,0.0,0.96311,2e-05,5.88432]
[1779990622285,44.75,73543.16,0.0,0.96311,2e-05,5.88432]
[1779990622319,44.75,73543.05,0.0,0.9631,2e-05,5.88501]
[1779990622471,44.75,73543.05,0.0,0.9631,2e-05,5.88501]
[1779990627880,44.75,73539.69,0.0,0.96301,2e-05,5.89697]
[1779990627932,44.75,73539.69,0.0,0.96301,2e-05,5.89697]
[1779990627973,44.75,73539.69,0.0,0.96301,2e-05,5.89697]
[1779990628075,44.75,73538.79,0.0,0.96298,2e-05,5.90015]
[1779990630299,44.75,73538.69,0.0,0.96298,2e-05,5.90079]
[1779990630350,44.75,73538.69,0.0,0.96298,2e-05,5.90079]
[1779990630468,44.76,73538.66,0.0,0.96297,2e-05,5.90153]
[1779990632962,44.76,73529.47,0.0,0.96275,2e-05,5.92881]
[1779990634976,44.76,73530.35,0.0,0.96277,2e-05,5.92662]
[1779990635869,44.76,73530.35,0.0,0.96277,2e-05,5.92662]
[1779990635902,44.76,73530.35,0.0,0.96277,2e-05,5.92662]
[1779990635970,44.76,73530.35,0.0,0.96277,2e-05,5.92662]
[1779990635987,44.76,73530.57,0.0,0.96277,2e-05,5.9262]
[1779990637886,44.76,73531.95,0.0,0.96281,2e-05,5.92212]
[1779990637967,44.76,73531.95,0.0,0.96281,2e-05,5.92212]
[1779990638013,44.76,73531.95,0.0,0.96281,2e-05,5.92212]
[1779990640690,44.76,73533.65,0.0,0.96284,2e-05,5.91762]
[1779990640723,44.76,73533.65,0.0,0.96284,2e-05,5.91762]
[1779990646055,44.77,73532.85,0.0,0.96281,2e-05,5.92195]
[1779990648293,44.77,73535.14,0.0,0.96286,2e-05,5.91503]
[1779990648347,44.77,73535.14,0.0,0.96286,2e-05,5.91503]
[1779990648449,44.77,73535.6,0.0,0.96287,2e-05,5.91419]
[1779990648475,44.77,73535.6,0.0,0.96287,2e-05,5.91419]
[1779990649186,44.77,73535.6,0.0,0.96287,2e-05,5.91419]
[1779990649216,44.77,73535.6,0.0,0.96287,2e-05,5.91419]
[1779990649237,44.77,73535.6,0.0,0.96287,2e-05,5.91419]
[1779990649339,44.77,73535.97,0.0,0.96288,2e-05,5.91334]
[1779990650215,44.77,73535.97,0.0,0.96288,2e-05,5.91334]
[1779990650468,44.77,73536.6,0.0,0.96289,2e-05,5.91167]
[1779990657133,44.78,73535.25,0.0,0.96284,2e-05,5.91812]
[1779990660154,44.78,73527.35,0.0,0.96264,2e-05,5.94368]
[1779990662540,44.78,73526.97,0.0,0.96262,2e-05,5.94545]
[1779990662592,44.78,73526.97,0.0,0.96262,2e-05,5.94545]
[1779990662731,44.78,73526.97,0.0,0.96262,2e-05,5.94545]
[1779990663175,44.78,73527.02,0.0,0.96262,2e-05,5.94581]
[1779990663687,44.78,73527.02,0.0,0.96262,2e-05,5.94581]
[1779990663719,44.78,73527.02,0.0,0.96262,2e-05,5.94581]
[1779990663732,44.78,73527.02,0.0,0.96262,2e-05,5.94581]
[1779990666574,44.78,73527.75,0.0,0.96263,2e-05,5.9443]
[1779990666755,44.78,73527.75,0.0,0.96263,2e-05,5.9443]
[1779990668210,44.78,73516.03,0.0,0.96234,3e-05,5.98172]
[1779990669217,44.78,73509.87,0.0,0.96218,3e-05,6.00158]
[1779990670224,44.78,73508.19,0.0,0.96214,3e-05,6.00713]
[1779990672743,44.78,73508.77,0.0,0.96215,3e-05,6.00562]
[1779990672785,44.78,73508.77,0.0,0.96215,3e-05,6.00562]
[1779990672971,44.78,73508.77,0.0,0.96215,3e-05,6.00562]
[1779990673245,44.78,73509.01,0.0,0.96215,3e-05,6.00519]
[1779990675404,44.78,73509.34,0.0,0.96216,3e-05,6.00431]
[1779990675457,44.78,73509.34,0.0,0.96216,3e-05,6.00431]
[1779990675467,44.78,73509.34,0.0,0.96216,3e-05,6.00431]
[1779990677273,44.79,73502.63,0.0,0.96199,3e-05,6.02605]
[1779990678280,44.79,73498.65,0.0,0.96188,3e-05,6.03908]
[1779990683315,44.79,73498.26,0.0,0.96187,3e-05,6.04087]
[1779990687852,44.79,73497.13,0.0,0.96184,3e-05,6.04478]
[1779990687904,44.79,73497.13,0.0,0.96184,3e-05,6.04478]
[1779990687975,44.79,73497.13,0.0,0.96184,3e-05,6.04478]
[1779990688380,44.79,73497.13,0.0,0.96184,3e-05,6.04478]
[1779990688383,44.79,73497.13,0.0,0.96184,3e-05,6.04478]
[1779990688470,44.79,73497.13,0.0,0.96184,3e-05,6.04478]
[1779990688432,44.79,73497.09,0.0,0.96184,3e-05,6.04509]
[1779990692379,44.79,73505.26,0.0,0.96205,3e-05,6.017]
[1779990693385,44.79,73512.37,0.0,0.96223,3e-05,5.99449]
[1779990694445,44.79,73512.37,0.0,0.96223,3e-05,5.99449]
[1779990694469,44.79,73512.37,0.0,0.96223,3e-05,5.99449]
[1779990694492,44.79,73512.95,0.0,0.96225,3e-05,5.99283]
[1779990694729,44.79,73512.95,0.0,0.96225,3e-05,5.99283]
[1779990697647,44.79,73513.11,0.0,0.96225,3e-05,5.99287]
[1779990698721,44.79,73513.16,0.0,0.96225,3e-05,5.9929]
[1779990699428,44.79,73512.82,0.0,0.96224,3e-05,5.99417]
[1779990702449,44.79,73509.41,0.0,0.96215,3e-05,6.00558]
[1779990704211,44.79,73507.46,0.0,0.96209,3e-05,6.01197]
[1779990704254,44.79,73507.46,0.0,0.96209,3e-05,6.01197]
[1779990704469,44.79,73507.46,0.0,0.96209,3e-05,6.01197]
[1779990704465,44.8,73506.92,0.0,0.96208,3e-05,6.01385]
[1779990705296,44.8,73506.92,0.0,0.96208,3e-05,6.01385]
[1779990705348,44.8,73506.92,0.0,0.96208,3e-05,6.01385]
[1779990705468,44.8,73506.92,0.0,0.96208,3e-05,6.01385]
[1779990705471,44.8,73506.88,0.0,0.96208,3e-05,6.01413]
[1779990709500,44.8,73499.2,0.0,0.96188,3e-05,6.03928]
[1779990710689,44.8,73497.48,0.0,0.96183,3e-05,6.0449]
[1779990710728,44.8,73497.48,0.0,0.96183,3e-05,6.0449]
[1779990711398,44.8,73497.48,0.0,0.96183,3e-05,6.0449]
[1779990711450,44.8,73497.48,0.0,0.96183,3e-05,6.0449]
[1779990711469,44.8,73497.48,0.0,0.96183,3e-05,6.0449]
[1779990711515,44.8,73497.49,0.0,0.96183,3e-05,6.04498]
[1779990712844,44.8,73497.38,0.0,0.96183,3e-05,6.04544]
[1779990713529,44.8,73485.65,0.0,0.96153,3e-05,6.08315]
[1779990714536,44.8,73483.9,0.0,0.96148,3e-05,6.08882]
[1779990714725,44.8,73483.9,0.0,0.96148,3e-05,6.08882]
[1779990715542,44.8,73484.48,0.0,0.9615,3e-05,6.08698]
[1779990718564,44.8,73481.7,0.0,0.96143,3e-05,6.096]
[1779990723599,44.8,73492.8,0.0,0.96171,3e-05,6.06037]
[1779990725296,44.8,73492.8,0.0,0.96171,3e-05,6.06037]
[1779990725350,44.8,73492.8,0.0,0.96171,3e-05,6.06037]
[1779990725468,44.8,73492.8,0.0,0.96171,3e-05,6.06037]
[1779990725528,44.8,73490.44,0.0,0.96165,3e-05,6.06805]
[1779990726218,44.8,73490.44,0.0,0.96165,3e-05,6.06805]
[1779990726307,44.8,73490.44,0.0,0.96165,3e-05,6.06805]
[1779990726467,44.8,73490.44,0.0,0.96165,3e-05,6.06805]
[1779990726568,44.8,73487.25,0.0,0.96157,3e-05,6.07833]
[1779990727627,44.8,73491.0,0.0,0.96166,3e-05,6.06632]
[1779990729882,44.8,73491.8,0.0,0.96168,3e-05,6.06381]
[1779990729934,44.8,73491.8,0.0,0.96168,3e-05,6.06381]
[1779990729970,44.8,73491.8,0.0,0.96168,3e-05,6.06381]
[1779990729981,44.8,73498.41,0.0,0.96185,3e-05,6.0427]
[1779990731994,44.8,73498.1,0.0,0.96184,3e-05,6.0438]
[1779990732045,44.8,73498.1,0.0,0.96184,3e-05,6.0438]
[1779990732217,44.8,73498.1,0.0,0.96184,3e-05,6.0438]
[1779990732318,44.8,73494.63,0.0,0.96175,3e-05,6.05508]
[1779990734452,44.8,73494.55,0.0,0.96175,3e-05,6.05534]
[1779990734467,44.8,73494.55,0.0,0.96175,3e-05,6.05534]
[1779990734553,44.8,73494.89,0.0,0.96176,3e-05,6.05442]
[1779990734826,44.8,73494.89,0.0,0.96176,3e-05,6.05442]
[1779990736710,44.8,73490.42,0.0,0.96164,3e-05,6.06891]
[1779990737716,44.8,73469.38,0.0,0.9611,3e-05,6.13673]
[1779990738722,44.8,73466.93,0.0,0.96104,3e-05,6.1446]
[1779990741028,44.8,73466.73,0.0,0.96104,3e-05,6.14519]
[1779990741080,44.8,73466.73,0.0,0.96104,3e-05,6.14519]
[1779990741218,44.8,73466.73,0.0,0.96104,3e-05,6.14519]
[1779990741318,44.8,73466.54,0.0,0.96103,3e-05,6.14568]
[1779990743757,44.8,73464.49,0.0,0.96098,3e-05,6.15217]
[1779990745478,44.8,73464.49,0.0,0.96098,3e-05,6.15217]
[1779990748148,44.8,73463.94,0.0,0.96097,3e-05,6.15364]
[1779990748156,44.8,73463.94,0.0,0.96097,3e-05,6.15364]
[1779990748222,44.8,73463.94,0.0,0.96097,3e-05,6.15364]
[1779990753828,44.8,73461.84,0.0,0.96093,3e-05,6.15755]
[1779990758863,44.8,73461.66,0.0,0.96093,3e-05,6.15771]
[1779990763900,44.8,73463.44,0.0,0.96098,3e-05,6.15152]
[1779990764906,44.8,73467.05,0.0,0.96107,3e-05,6.13977]
[1779990765972,44.8,73467.05,0.0,0.96107,3e-05,6.13977]
[1779990765976,44.8,73467.05,0.0,0.96107,3e-05,6.13977]
[1779990766217,44.8,73467.05,0.0,0.96107,3e-05,6.13977]
[1779990771817,44.79,73466.46,0.0,0.96106,3e-05,6.14137]
[1779990771869,44.79,73466.46,0.0,0.96106,3e-05,6.14137]
[1779990771969,44.79,73466.46,0.0,0.96106,3e-05,6.14137]
[1779990775984,44.79,73470.09,0.0,0.96116,3e-05,6.12941]
[1779990781493,44.79,73470.45,0.0,0.96117,3e-05,6.12808]
[1779990781544,44.79,73470.45,0.0,0.96117,3e-05,6.12808]
[1779990781718,44.79,73470.43,0.0,0.96117,3e-05,6.12811]
[1779990786567,44.79,73470.58,0.0,0.96117,3e-05,6.12752]
[1779990786618,44.79,73470.58,0.0,0.96117,3e-05,6.12752]
[1779990786717,44.79,73469.06,0.0,0.96113,3e-05,6.13235]
[1779990787067,44.79,73465.43,0.0,0.96104,3e-05,6.14409]
[1779990792081,44.79,73465.83,0.0,0.96105,3e-05,6.14255]
[1779990792133,44.79,73465.83,0.0,0.96105,3e-05,6.14255]
[1779990795118,44.79,73466.49,0.0,0.96107,3e-05,6.14024]
[1779990796720,44.79,73468.02,0.0,0.96111,3e-05,6.1352]
[1779990802172,44.79,73465.74,0.0,0.96105,3e-05,6.14229]
[1779990807208,44.79,73467.34,0.0,0.9611,3e-05,6.13691]
[1779990812243,44.79,73467.01,0.0,0.9611,3e-05,6.1354]
[1779990817278,44.79,73465.57,0.0,0.96107,3e-05,6.13988]
[1779990822313,44.79,73465.87,0.0,0.96108,3e-05,6.13872]
[1779990825334,44.79,73457.24,0.0,0.96085,3e-05,6.16656]
[1779990826341,44.79,73454.3,0.0,0.96078,3e-05,6.17598]
[1779990828356,44.79,73452.09,0.0,0.96072,3e-05,6.18294]
[1779990830370,44.79,73448.57,0.0,0.96063,3e-05,6.19413]
[1779990831377,44.79,73439.79,0.0,0.9604,3e-05,6.22261]
[1779990832384,44.79,73437.94,0.0,0.96036,3e-05,6.22845]
[1779990833391,44.79,73435.45,0.0,0.96029,3e-05,6.23639]
[1779990837418,44.78,73431.41,0.0,0.96019,3e-05,6.24874]
[1779990840440,44.78,73428.96,0.0,0.96013,3e-05,6.25604]
[1779990842520,44.78,73427.36,0.0,0.96009,3e-05,6.26103]
[1779990842572,44.78,73427.36,0.0,0.96009,3e-05,6.26103]
[1779990842674,44.78,73425.84,0.0,0.96006,3e-05,6.26575]
[1779990842728,44.78,73425.84,0.0,0.96006,3e-05,6.26575]
[1779990844468,44.78,73427.91,0.0,0.96012,3e-05,6.25842]
[1779990846482,44.78,73429.98,0.0,0.96017,3e-05,6.25112]
[1779990849503,44.78,73432.3,0.0,0.96024,3e-05,6.24278]
[1779990851517,44.78,73437.1,0.0,0.96037,3e-05,6.22661]
[1779990856552,44.77,73438.86,0.0,0.96042,3e-05,6.21986]
[1779990861588,44.77,73438.68,0.0,0.96042,3e-05,6.21995]
[1779990865616,44.77,73435.89,0.0,0.96036,3e-05,6.22832]
[1779990870651,44.77,73438.43,0.0,0.96043,3e-05,6.21904]
[1779990875686,44.77,73438.05,0.0,0.96044,3e-05,6.21698]
[1779990880721,44.76,73437.7,0.0,0.96044,3e-05,6.21723]
[1779990884749,44.76,73435.66,0.0,0.96039,3e-05,6.2232]
[1779990888777,44.76,73431.94,0.0,0.9603,3e-05,6.23461]
[1779990891798,44.76,73428.08,0.0,0.9602,3e-05,6.24664]
[1779990892805,44.76,73430.53,0.0,0.96027,3e-05,6.2384]
[1779990897840,44.76,73428.73,0.0,0.96023,3e-05,6.24323]
[1779990901869,44.75,73423.11,0.0,0.96009,3e-05,6.26078]
[1779990903883,44.75,73416.91,0.0,0.95993,3e-05,6.28064]
[1779990906439,44.75,73416.51,0.0,0.95992,3e-05,6.28167]
[1779990906726,44.75,73416.51,0.0,0.95992,3e-05,6.28167]
[1779990912946,44.75,73412.92,0.0,0.95984,3e-05,6.29112]
[1779990916973,44.74,73405.02,0.0,0.95964,3e-05,6.31595]
[1779990919995,44.74,73400.99,0.0,0.95954,3e-05,6.32823]
[1779990922009,44.74,73398.91,0.0,0.95949,3e-05,6.33438]
[1779990925031,44.74,73393.7,0.0,0.95936,3e-05,6.35052]
[1779990926038,44.74,73391.67,0.0,0.95931,3e-05,6.35685]
[1779990929726,44.73,73392.02,0.0,0.95933,3e-05,6.35488]
[1779990929059,44.73,73394.51,0.0,0.9594,3e-05,6.34622]
[1779990930068,44.73,73400.01,0.0,0.95955,3e-05,6.32762]
[1779990932082,44.73,73402.61,0.0,0.95964,3e-05,6.31589]
[1779990933089,44.73,73400.5,0.0,0.95958,3e-05,6.32253]
[1779990938123,44.73,73401.03,0.0,0.95961,3e-05,6.31903]
[1779990943160,44.72,73399.73,0.0,0.95959,3e-05,6.3216]
[1779990947188,44.72,73394.38,0.0,0.95946,3e-05,6.33792]
[1779990951228,44.71,73392.37,0.0,0.95942,3e-05,6.34308]
[1779990956263,44.71,73391.02,0.0,0.9594,3e-05,6.34562]
[1779990958278,44.71,73393.85,0.0,0.95948,3e-05,6.33546]
[1779990959285,44.71,73396.3,0.0,0.95955,3e-05,6.32697]
[1779990963313,44.7,73398.67,0.0,0.95962,3e-05,6.31766]
[1779990965327,44.7,73400.66,0.0,0.95968,3e-05,6.31039]
[1779990967341,44.7,73398.55,0.0,0.95963,3e-05,6.3167]
[1779990969355,44.7,73395.54,0.0,0.95955,3e-05,6.32598]
[1779990974390,44.69,73395.46,0.0,0.95956,3e-05,6.3245]
[1779990979425,44.69,73396.38,0.0,0.9596,3e-05,6.3197]
[1779990984460,44.69,73395.98,0.0,0.95961,3e-05,6.31933]
[1779990989495,44.68,73393.86,0.0,0.95957,3e-05,6.32432]
[1779990994530,44.68,73393.14,0.0,0.95957,3e-05,6.32255]
[1779990997553,44.67,73391.08,0.0,0.95953,3e-05,6.32832]
[1779990998560,44.67,73386.08,0.0,0.9594,3e-05,6.34454]
[1779991000589,44.67,73390.17,0.0,0.95951,3e-05,6.33021]
[1779991001592,44.67,73396.89,0.0,0.95969,3e-05,6.30761]
[1779991006627,44.67,73395.22,0.0,0.95966,3e-05,6.31153]
[1779991011662,44.66,73398.72,0.0,0.95977,3e-05,6.29836]
[1779991017704,44.66,73400.06,0.0,0.95982,3e-05,6.29214]
[1779991019718,44.66,73397.16,0.0,0.95975,3e-05,6.30111]
[1779991021740,44.66,73399.19,0.0,0.9598,3e-05,6.29378]
[1779991022747,44.66,73406.89,0.0,0.96001,3e-05,6.26808]
[1779991024761,44.65,73405.84,0.0,0.95999,3e-05,6.27102]
[1779991027782,44.65,73409.76,0.0,0.9601,3e-05,6.25733]
[1779991031745,44.65,73411.44,0.0,0.96015,3e-05,6.25134]
[1779991031812,44.65,73415.06,0.0,0.96025,3e-05,6.23899]
[1779991033824,44.65,73417.92,0.0,0.96032,3e-05,6.2292]
[1779991034831,44.65,73423.34,0.0,0.96047,3e-05,6.21126]
[1779991035838,44.65,73426.45,0.0,0.96055,3e-05,6.20093]
[1779991037852,44.65,73430.98,0.0,0.96067,3e-05,6.18586]
[1779991042889,44.65,73431.25,0.0,0.96068,3e-05,6.18443]
[1779991047924,44.65,73430.75,0.0,0.96067,3e-05,6.18554]
[1779991051952,44.64,73420.19,0.0,0.96041,3e-05,6.21726]
[1779991052959,44.64,73414.58,0.0,0.96027,3e-05,6.2355]
[1779991054973,44.64,73416.64,0.0,0.96032,3e-05,6.22838]
[1779991060015,44.64,73417.66,0.0,0.96036,3e-05,6.22419]
[1779991066050,44.64,73417.23,0.0,0.96035,3e-05,6.2246]
[1779991071085,44.64,73419.12,0.0,0.96041,3e-05,6.2176]
[1779991076119,44.64,73419.16,0.0,0.96042,3e-05,6.21668]
[1779991078143,44.63,73425.27,0.0,0.96058,3e-05,6.19638]
[1779991079145,44.63,73431.39,0.0,0.96074,3e-05,6.17628]
[1779991082166,44.63,73433.59,0.0,0.9608,3e-05,6.16884]
[1779991087202,44.63,73435.05,0.0,0.96084,3e-05,6.16374]
[1779991092246,44.63,73435.48,0.0,0.96086,3e-05,6.16203]
[1779991093248,44.63,73448.55,0.0,0.9612,3e-05,6.11951]
[1779991094256,44.63,73464.33,0.0,0.9616,3e-05,6.06853]
[1779991095266,44.63,73473.68,0.0,0.96184,3e-05,6.03855]
[1779991096270,44.63,73475.2,0.0,0.96188,3e-05,6.03381]
[1779991099291,44.63,73477.56,0.0,0.96193,3e-05,6.02671]
[1779991101307,44.63,73479.42,0.0,0.96198,3e-05,6.02108]
[1779991102313,44.63,73483.41,0.0,0.96208,3e-05,6.00847]
[1779991105334,44.64,73479.05,0.0,0.96196,3e-05,6.023]
[1779991106340,44.64,73473.11,0.0,0.96181,3e-05,6.04222]
[1779991107348,44.64,73469.43,0.0,0.96172,3e-05,6.05417]
[1779991110776,44.64,73469.58,0.0,0.96172,3e-05,6.0539]
[1779991112385,44.64,73467.62,0.0,0.96168,3e-05,6.05813]
[1779991114719,44.64,73466.21,0.0,0.96164,3e-05,6.06277]
[1779991118425,44.64,73461.83,0.0,0.96153,3e-05,6.0773]
[1779991123462,44.64,73461.52,0.0,0.96152,3e-05,6.07862]
[1779991127489,44.64,73456.07,0.0,0.96138,3e-05,6.09646]
[1779991128497,44.64,73458.39,0.0,0.96143,3e-05,6.08902]
[1779991129504,44.64,73460.53,0.0,0.96149,3e-05,6.08215]
[1779991134539,44.64,73460.68,0.0,0.96149,3e-05,6.08195]
[1779991139574,44.64,73457.88,0.0,0.96142,3e-05,6.09132]
[1779991144609,44.64,73458.78,0.0,0.96144,3e-05,6.08869]
[1779991149644,44.64,73454.48,0.0,0.96132,3e-05,6.10284]
[1779991151658,44.64,73451.75,0.0,0.96125,3e-05,6.11177]
[1779991156696,44.64,73451.21,0.0,0.96124,3e-05,6.11358]
[1779991161731,44.64,73453.17,0.0,0.96129,3e-05,6.10729]
[1779991164752,44.64,73450.97,0.0,0.96123,3e-05,6.11448]
[1779991168780,44.64,73453.45,0.0,0.9613,3e-05,6.1065]
[1779991170795,44.64,73459.03,0.0,0.96144,3e-05,6.08851]
[1779991173816,44.64,73456.15,0.0,0.96138,3e-05,6.09559]
[1779991174823,44.64,73453.71,0.0,0.96131,3e-05,6.10352]
[1779991178851,44.65,73450.04,0.0,0.96122,3e-05,6.11551]
[1779991181872,44.65,73447.24,0.0,0.96115,3e-05,6.12457]
[1779991185900,44.65,73449.63,0.0,0.96121,3e-05,6.11676]
[1779991190935,44.64,73448.67,0.0,0.96118,3e-05,6.11982]
[1779991195970,44.64,73447.26,0.0,0.96115,3e-05,6.12427]
[1779991201005,44.64,73447.01,0.0,0.96114,3e-05,6.12494]
[1779991202012,44.64,73437.25,0.0,0.96089,3e-05,6.15661]
[1779991203019,44.64,73435.64,0.0,0.96085,3e-05,6.16177]
[1779991207048,44.64,73431.62,0.0,0.96075,3e-05,6.1745]
[1779991212083,44.64,73431.73,0.0,0.96075,3e-05,6.17359]
[1779991213090,44.64,73429.62,0.0,0.9607,3e-05,6.18035]
[1779991218247,44.64,73429.51,0.0,0.9607,3e-05,6.18019]
[1779991218739,44.64,73429.51,0.0,0.9607,3e-05,6.18019]
[1779991219132,44.64,73426.55,0.0,0.96063,3e-05,6.18959]
[1779991220139,44.64,73418.06,0.0,0.9604,3e-05,6.2172]
[1779991221146,44.64,73413.71,0.0,0.96029,3e-05,6.23127]
[1779991222153,44.64,73420.24,0.0,0.96046,3e-05,6.20964]
[1779991223160,44.64,73424.99,0.0,0.96059,3e-05,6.19393]
[1779991224167,44.64,73427.31,0.0,0.96065,3e-05,6.18619]
[1779991226181,44.64,73425.03,0.0,0.96059,3e-05,6.19334]
[1779991228419,44.64,73417.42,0.0,0.9604,3e-05,6.21792]
[1779991232224,44.63,73420.34,0.0,0.96049,3e-05,6.20514]
[1779991237262,44.63,73418.43,0.0,0.96045,3e-05,6.21053]
[1779991241290,44.63,73416.17,0.0,0.9604,3e-05,6.21719]
[1779991244324,44.63,73419.64,0.0,0.96049,3e-05,6.20528]
[1779991249361,44.63,73419.52,0.0,0.9605,3e-05,6.20486]
[1779991254397,44.63,73423.5,0.0,0.96061,3e-05,6.19104]
[1779991259432,44.62,73420.55,0.0,0.96054,3e-05,6.19999]
[1779991260439,44.62,73429.55,0.0,0.96077,3e-05,6.17044]
[1779991261446,44.62,73434.4,0.0,0.9609,3e-05,6.15454]
[1779991262453,44.62,73441.38,0.0,0.96108,3e-05,6.13177]
[1779991263460,44.62,73443.8,0.0,0.96114,3e-05,6.12389]
[1779991265058,44.62,73443.8,0.0,0.96114,3e-05,6.12389]
[1779991266221,44.62,73443.8,0.0,0.96114,3e-05,6.12384]
[1779991267488,44.62,73440.99,0.0,0.96107,3e-05,6.13293]
[1779991269502,44.62,73447.12,0.0,0.96123,3e-05,6.113]
[1779991274537,44.62,73448.49,0.0,0.96127,3e-05,6.10859]
[1779991277559,44.62,73443.67,0.0,0.96114,3e-05,6.12424]
[1779991278566,44.62,73432.37,0.0,0.96085,3e-05,6.16096]
[1779991279573,44.62,73430.12,0.0,0.96079,3e-05,6.16821]
[1779991282594,44.62,73426.25,0.0,0.96069,3e-05,6.18055]
[1779991283601,44.62,73423.08,0.0,0.96061,3e-05,6.1908]
[1779991288638,44.62,73423.23,0.0,0.96062,3e-05,6.18969]
[1779991290033,44.62,73423.23,0.0,0.96062,3e-05,6.18969]
[1779991291079,44.62,73422.73,0.0,0.96061,3e-05,6.19108]
[1779991291122,44.62,73430.0,0.0,0.96081,3e-05,6.16482]
[1779991291659,44.62,73434.34,0.0,0.96092,3e-05,6.15068]
[1779991293673,44.62,73435.18,0.0,0.96095,3e-05,6.14781]
[1779991296694,44.62,73445.45,0.0,0.96122,3e-05,6.11431]
[1779991297701,44.62,73448.09,0.0,0.96128,3e-05,6.10571]
[1779991298709,44.62,73450.63,0.0,0.96135,3e-05,6.0975]
[1779991300723,44.62,73453.59,0.0,0.96143,3e-05,6.08799]
[1779991302737,44.62,73457.81,0.0,0.96153,3e-05,6.07445]
[1779991303744,44.62,73461.16,0.0,0.96162,3e-05,6.0637]
[1779991305761,44.62,73449.59,0.0,0.96132,3e-05,6.10123]
[1779991306768,44.62,73443.96,0.0,0.96117,3e-05,6.11958]
[1779991307556,44.62,73443.96,0.0,0.96117,3e-05,6.11958]
[1779991307775,44.62,73443.86,0.0,0.96117,3e-05,6.11993]
[1779991308222,44.62,73443.86,0.0,0.96117,3e-05,6.11993]
[1779991313817,44.62,73441.15,0.0,0.9611,3e-05,6.12872]
[1779991314832,44.62,73437.49,0.0,0.96101,3e-05,6.14061]
[1779991315839,44.62,73434.4,0.0,0.96093,3e-05,6.15064]
[1779991318862,44.62,73440.93,0.0,0.9611,3e-05,6.12925]
[1779991320877,44.62,73443.67,0.0,0.96117,3e-05,6.12025]
[1779991321884,44.62,73449.76,0.0,0.96133,3e-05,6.10052]
[1779991322891,44.62,73452.51,0.0,0.9614,3e-05,6.09164]
[1779991327926,44.62,73451.55,0.0,0.96137,3e-05,6.09492]
[1779991328933,44.62,73458.36,0.0,0.96155,3e-05,6.07295]
[1779991329940,44.62,73460.34,0.0,0.9616,3e-05,6.06664]
[1779991331954,44.62,73466.74,0.0,0.96176,3e-05,6.04619]
[1779991332961,44.62,73472.08,0.0,0.96189,3e-05,6.02915]
[1779991335987,44.62,73469.94,0.0,0.96184,3e-05,6.03643]
[1779991337997,44.62,73472.33,0.0,0.9619,3e-05,6.02902]
[1779991341023,44.62,73469.28,0.0,0.96181,3e-05,6.03923]
[1779991343038,44.62,73471.33,0.0,0.96186,3e-05,6.0329]
[1779991345052,44.62,73476.63,0.0,0.962,3e-05,6.01616]
[1779991346059,44.62,73480.62,0.0,0.9621,3e-05,6.00354]
[1779991347066,44.62,73483.34,0.0,0.96217,3e-05,5.99502]
[1779991351085,44.63,73483.72,0.0,0.96217,3e-05,5.99439]
[1779991351136,44.63,73483.72,0.0,0.96217,3e-05,5.99439]
[1779991356137,44.63,73486.19,0.0,0.96224,3e-05,5.98528]
[1779991357137,44.63,73493.58,0.0,0.96242,3e-05,5.96192]
[1779991358144,44.63,73500.91,0.0,0.96261,3e-05,5.93886]
[1779991360158,44.63,73501.54,0.0,0.96262,3e-05,5.93745]
[1779991365193,44.63,73501.9,0.0,0.96261,3e-05,5.9378]
[1779991370231,44.64,73507.64,0.0,0.96275,3e-05,5.9211]
[1779991371239,44.64,73510.63,0.0,0.96282,2e-05,5.91196]
[1779991373259,44.64,73512.72,0.0,0.96287,2e-05,5.90605]
[1779991374266,44.64,73510.71,0.0,0.96281,2e-05,5.91276]
[1779991377287,44.64,73513.33,0.0,0.96287,2e-05,5.90551]
[1779991378294,44.65,73518.07,0.0,0.96299,2e-05,5.89089]
[1779991383160,44.65,73518.59,0.0,0.96299,2e-05,5.8904]
[1779991383246,44.65,73520.79,0.0,0.96304,2e-05,5.88424]
[1779991384216,44.65,73520.79,0.0,0.96304,2e-05,5.88424]
[1779991388364,44.65,73524.83,0.0,0.96312,2e-05,5.8735]
[1779991389371,44.66,73526.79,0.0,0.96317,2e-05,5.86774]
[1779991390378,44.66,73523.83,0.0,0.96309,2e-05,5.87748]
[1779991391385,44.66,73519.22,0.0,0.96297,2e-05,5.89243]
[1779991392392,44.66,73516.97,0.0,0.96292,2e-05,5.89991]
[1779991394410,44.66,73509.76,0.0,0.96273,3e-05,5.92345]
[1779991395417,44.66,73503.76,0.0,0.96258,3e-05,5.94281]
[1779991400452,44.66,73503.03,0.0,0.96255,3e-05,5.94658]
[1779991402466,44.67,73507.03,0.0,0.96264,3e-05,5.93445]
[1779991407218,44.67,73505.91,0.0,0.96261,3e-05,5.93891]
[1779991410223,44.67,73505.32,0.0,0.96259,3e-05,5.94167]
[1779991410523,44.67,73503.56,0.0,0.96254,3e-05,5.94785]
[1779991415558,44.67,73503.38,0.0,0.96254,3e-05,5.94697]
[1779991417572,44.67,73499.78,0.0,0.96245,3e-05,5.95799]
[1779991419586,44.67,73507.81,0.0,0.96265,3e-05,5.93252]
[1779991421601,44.67,73508.24,0.0,0.96267,3e-05,5.9308]
[1779991426635,44.67,73508.32,0.0,0.96268,3e-05,5.92969]
[1779991427642,44.67,73513.31,0.0,0.9628,2e-05,5.91372]
[1779991432677,44.67,73513.0,0.0,0.9628,2e-05,5.914]
[1779991437713,44.67,73515.86,0.0,0.96286,2e-05,5.90616]
[1779991440365,44.67,73516.41,0.0,0.96288,2e-05,5.90417]
[1779991440734,44.67,73513.32,0.0,0.9628,2e-05,5.91382]
[1779991441743,44.67,73515.28,0.0,0.96285,2e-05,5.90748]
[1779991444221,44.67,73514.9,0.0,0.96284,2e-05,5.90855]
[1779991445769,44.67,73520.78,0.0,0.96299,2e-05,5.88958]
[1779991450804,44.67,73519.94,0.0,0.96297,2e-05,5.89219]
[1779991454834,44.67,73515.42,0.0,0.96285,2e-05,5.90747]
[1779991459873,44.68,73513.77,0.0,0.9628,2e-05,5.9144]
[1779991463900,44.67,73511.5,0.0,0.96275,3e-05,5.92099]
[1779991466922,44.67,73511.42,0.0,0.96275,3e-05,5.92078]
[1779991474978,44.68,73511.52,0.0,0.96275,2e-05,5.91928]
[1779991478135,44.68,73511.52,0.0,0.96275,2e-05,5.91928]
[1779991478220,44.68,73511.52,0.0,0.96275,2e-05,5.91928]
[1779991480016,44.68,73509.14,0.0,0.96268,3e-05,5.92846]
[1779991485050,44.68,73508.6,0.0,0.96266,3e-05,5.93174]
[1779991486056,44.68,73501.08,0.0,0.96246,3e-05,5.95623]
[1779991488070,44.69,73500.21,0.0,0.96244,3e-05,5.95952]
[1779991493107,44.69,73500.37,0.0,0.96243,3e-05,5.9603]
[1779991498142,44.69,73500.57,0.0,0.96243,3e-05,5.96092]
[1779991503177,44.7,73501.21,0.0,0.96243,3e-05,5.9601]
[1779991507205,44.7,73503.77,0.0,0.96249,3e-05,5.95293]
[1779991509219,44.7,73505.74,0.0,0.96254,3e-05,5.9472]
[1779991510226,44.7,73500.31,0.0,0.9624,3e-05,5.96472]
[1779991513247,44.7,73502.41,0.0,0.96244,3e-05,5.95874]
[1779991514254,44.7,73504.52,0.0,0.9625,3e-05,5.95229]
[1779991518282,44.7,73506.9,0.0,0.96255,3e-05,5.94579]
[1779991523317,44.71,73505.58,0.0,0.9625,3e-05,5.95135]
[1779991528351,44.71,73504.8,0.0,0.96247,3e-05,5.95518]
[1779991530366,44.71,73502.56,0.0,0.96241,3e-05,5.96283]
[1779991535401,44.72,73501.71,0.0,0.9624,3e-05,5.96442]
[1779991540436,44.72,73503.54,0.0,0.96243,3e-05,5.95981]
[1779991545471,44.72,73503.89,0.0,0.96243,3e-05,5.95995]
[1779991550506,44.72,73504.41,0.0,0.96243,3e-05,5.95958]
[1779991555541,44.73,73503.89,0.0,0.96241,3e-05,5.9625]
[1779991560576,44.73,73503.37,0.0,0.96239,3e-05,5.96537]
[1779991565611,44.73,73502.58,0.0,0.96236,3e-05,5.96905]
[1779991570646,44.74,73502.36,0.0,0.96235,3e-05,5.97087]
[1779991575681,44.74,73501.7,0.0,0.96232,3e-05,5.97404]
[1779991580716,44.74,73501.83,0.0,0.96232,3e-05,5.97468]
[1779991585751,44.74,73501.27,0.0,0.96229,3e-05,5.97749]
[1779991590786,44.75,73501.33,0.0,0.96229,3e-05,5.9783]
[1779991595821,44.74,73500.64,0.0,0.96229,3e-05,5.97719]
[1779991600856,44.74,73492.33,0.0,0.96209,3e-05,6.00228]
[1779991601863,44.74,73486.42,0.0,0.96195,3e-05,6.02084]
[1779991606898,44.74,73486.53,0.0,0.96195,3e-05,6.02067]
[1779991611934,44.74,73486.97,0.0,0.96195,3e-05,6.01995]
[1779991616969,44.74,73486.13,0.0,0.96193,3e-05,6.02333]
[1779991619990,44.74,73484.21,0.0,0.96187,3e-05,6.02985]
[1779991625025,44.75,73484.48,0.0,0.96188,3e-05,6.02955]
[1779991626034,44.75,73487.44,0.0,0.96195,3e-05,6.02019]
[1779991627041,44.75,73499.74,0.0,0.96226,3e-05,5.98105]
[1779991628048,44.75,73505.1,0.0,0.9624,3e-05,5.96355]
[1779991629055,44.75,73508.94,0.0,0.9625,3e-05,5.95155]
[1779991631071,44.74,73508.95,0.0,0.9625,3e-05,5.95102]
[1779991632076,44.74,73512.94,0.0,0.9626,3e-05,5.93813]
[1779991633083,44.74,73521.98,0.0,0.96283,2e-05,5.90931]
[1779991634091,44.74,73525.43,0.0,0.96292,2e-05,5.89765]
[1779991635097,44.74,73525.76,0.0,0.96293,2e-05,5.89588]
[1779991636352,44.74,73525.76,0.0,0.96293,2e-05,5.89588]
[1779991638223,44.74,73525.31,0.0,0.96293,2e-05,5.89588]
[1779991640143,44.73,73521.77,0.0,0.96286,2e-05,5.90551]
[1779991645178,44.73,73521.22,0.0,0.96285,2e-05,5.90653]
[1779991650213,44.73,73521.1,0.0,0.96285,2e-05,5.90619]
[1779991653234,44.73,73523.48,0.0,0.96293,2e-05,5.89578]
[1779991658269,44.73,73523.22,0.0,0.96292,2e-05,5.89644]
[1779991661290,44.73,73525.51,0.0,0.96298,2e-05,5.88884]
[1779991662297,44.73,73527.63,0.0,0.96304,2e-05,5.88205]
[1779991667332,44.72,73526.86,0.0,0.96302,2e-05,5.88399]
[1779991668339,44.72,73535.18,0.0,0.96323,2e-05,5.85773]
[1779991669346,44.72,73544.02,0.0,0.96345,2e-05,5.8294]
[1779991670356,44.72,73547.54,0.0,0.96354,2e-05,5.81782]
[1779991671360,44.72,73553.31,0.0,0.96369,2e-05,5.79927]
[1779991672367,44.72,73555.11,0.0,0.96374,2e-05,5.79314]
[1779991673374,44.72,73552.89,0.0,0.96369,2e-05,5.79955]
[1779991675388,44.72,73554.95,0.0,0.96374,2e-05,5.79261]
[1779991680424,44.71,73555.16,0.0,0.96376,2e-05,5.78945]
[1779991684452,44.7,73560.75,0.0,0.96392,2e-05,5.76959]
[1779991685459,44.7,73569.36,0.0,0.96413,2e-05,5.74241]
[1779991686466,44.7,73569.84,0.0,0.96415,2e-05,5.7405]
[1779991689488,44.7,73557.49,0.0,0.96385,2e-05,5.77818]
[1779991690495,44.7,73562.45,0.0,0.96397,2e-05,5.76284]
[1779991691502,44.7,73571.99,0.0,0.96421,2e-05,5.73281]
[1779991691988,44.7,73571.99,0.0,0.96421,2e-05,5.73281]
[1779991692236,44.7,73571.99,0.0,0.96421,2e-05,5.73281]
[1779991692476,44.7,73571.99,0.0,0.96421,2e-05,5.73281]
[1779991692528,44.7,73571.99,0.0,0.96421,2e-05,5.73281]
[1779991692509,44.7,73576.87,0.0,0.96433,2e-05,5.71731]
[1779991692717,44.7,73576.87,0.0,0.96433,2e-05,5.71731]
[1779991694243,44.7,73577.37,0.0,0.96434,2e-05,5.71539]
[1779991694523,44.7,73578.79,0.0,0.96438,2e-05,5.71062]
[1779991699562,44.69,73591.4,0.0,0.9647,2e-05,5.66994]
[1779991700578,44.69,73593.48,0.0,0.96475,2e-05,5.66325]
[1779991705613,44.69,73595.26,0.0,0.9648,2e-05,5.65633]
[1779991706620,44.69,73591.11,0.0,0.9647,2e-05,5.66878]
[1779991708634,44.69,73586.94,0.0,0.96461,2e-05,5.68096]
[1779991713669,44.68,73589.6,0.0,0.9647,2e-05,5.66884]
[1779991714676,44.68,73600.71,0.0,0.96497,2e-05,5.63448]
[1779991715683,44.68,73606.34,0.0,0.9651,2e-05,5.61703]
[1779991718704,44.68,73612.91,0.0,0.96526,2e-05,5.59636]
[1779991719711,44.68,73624.92,0.0,0.96555,2e-05,5.5597]
[1779991720718,44.68,73629.88,0.0,0.96566,2e-05,5.54457]
[1779991722447,44.68,73629.88,0.0,0.96566,2e-05,5.54457]
[1779991722527,44.68,73629.88,0.0,0.96566,2e-05,5.54457]
[1779991723745,44.68,73619.26,0.0,0.96542,2e-05,5.57647]
[1779991725047,44.68,73619.26,0.0,0.96542,2e-05,5.57647]
[1779991725086,44.68,73618.59,0.0,0.9654,2e-05,5.57836]
[1779991730794,44.67,73618.37,0.0,0.9654,2e-05,5.57815]
[1779991732808,44.67,73628.11,0.0,0.96563,2e-05,5.54831]
[1779991733815,44.67,73628.18,0.0,0.96564,2e-05,5.548]
[1779991738850,44.67,73628.22,0.0,0.96564,2e-05,5.54738]
[1779991741871,44.67,73632.31,0.0,0.96574,2e-05,5.53473]
[1779991743885,44.67,73627.36,0.0,0.96562,2e-05,5.54952]
[1779991745899,44.67,73619.49,0.0,0.96544,2e-05,5.57315]
[1779991748920,44.67,73614.62,0.0,0.96533,2e-05,5.58747]
[1779991752226,44.67,73611.08,0.0,0.96525,2e-05,5.59789]
[1779991752467,44.67,73611.08,0.0,0.96525,2e-05,5.59789]
[1779991754877,44.67,73608.97,0.0,0.9652,2e-05,5.60372]
[1779991754891,44.67,73608.97,0.0,0.9652,2e-05,5.60372]
[1779991754967,44.67,73608.97,0.0,0.9652,2e-05,5.60372]
[1779991754979,44.67,73608.85,0.0,0.9652,2e-05,5.60388]
[1779991756976,44.67,73603.32,0.0,0.96507,2e-05,5.62034]
[1779991762013,44.66,73599.7,0.0,0.965,2e-05,5.6302]
[1779991764280,44.66,73600.0,0.0,0.96501,2e-05,5.62903]
[1779991764332,44.66,73600.0,0.0,0.96501,2e-05,5.62903]
[1779991764467,44.66,73600.0,0.0,0.96501,2e-05,5.62903]
[1779991764569,44.66,73599.88,0.0,0.96501,2e-05,5.62889]
[1779991766430,44.66,73599.68,0.0,0.965,2e-05,5.62951]
[1779991766468,44.66,73599.68,0.0,0.965,2e-05,5.62951]
[1779991766482,44.66,73599.68,0.0,0.965,2e-05,5.62951]
[1779991769058,44.66,73598.87,0.0,0.96499,2e-05,5.63121]
[1779991769217,44.66,73598.87,0.0,0.96499,2e-05,5.63121]
[1779991773089,44.66,73589.03,0.0,0.96478,2e-05,5.65772]
[1779991775103,44.65,73584.97,0.0,0.96469,2e-05,5.66956]
[1779991778124,44.65,73578.4,0.0,0.96454,2e-05,5.68877]
[1779991781145,44.65,73587.1,0.0,0.96475,2e-05,5.66089]
[1779991782152,44.65,73594.98,0.0,0.96494,2e-05,5.6364]
[1779991787187,44.64,73592.28,0.0,0.96489,2e-05,5.64324]
[1779991788646,44.64,73592.28,0.0,0.96489,2e-05,5.64324]
[1779991788698,44.64,73592.28,0.0,0.96489,2e-05,5.64324]
[1779991788721,44.64,73591.72,0.0,0.96488,2e-05,5.64467]
[1779991789263,44.64,73591.72,0.0,0.96488,2e-05,5.64467]
[1779991789315,44.64,73591.72,0.0,0.96488,2e-05,5.64467]
[1779991789469,44.64,73591.72,0.0,0.96488,2e-05,5.64467]
[1779991789570,44.64,73592.1,0.0,0.96489,2e-05,5.64293]
[1779991795243,44.64,73589.74,0.0,0.96485,2e-05,5.64873]
[1779991798280,44.64,73590.77,0.0,0.96488,2e-05,5.64499]
[1779991798332,44.64,73590.77,0.0,0.96488,2e-05,5.64499]
[1779991798467,44.64,73590.77,0.0,0.96488,2e-05,5.64499]
[1779991798569,44.64,73590.76,0.0,0.96488,2e-05,5.64444]
[1779991799234,44.64,73590.76,0.0,0.96488,2e-05,5.64444]
[1779991799286,44.64,73590.76,0.0,0.96488,2e-05,5.64444]
[1779991799467,44.64,73590.76,0.0,0.96488,2e-05,5.64444]
[1779991799568,44.63,73591.09,0.0,0.96489,2e-05,5.64315]
[1779991803299,44.63,73585.0,0.0,0.96475,2e-05,5.66099]
[1779991804601,44.63,73579.23,0.0,0.96462,2e-05,5.67814]
[1779991807536,44.63,73581.51,0.0,0.96468,2e-05,5.67079]
[1779991807570,44.63,73581.51,0.0,0.96468,2e-05,5.67079]
[1779991807722,44.63,73581.51,0.0,0.96468,2e-05,5.67079]
[1779991807588,44.63,73580.36,0.0,0.96465,2e-05,5.67366]
[1779991807907,44.63,73580.36,0.0,0.96465,2e-05,5.67366]
[1779991807959,44.63,73580.36,0.0,0.96465,2e-05,5.67366]
[1779991807967,44.63,73580.36,0.0,0.96465,2e-05,5.67366]
[1779991811356,44.63,73575.61,0.0,0.96454,2e-05,5.68785]
[1779991813940,44.63,73576.4,0.0,0.96456,2e-05,5.68584]
[1779991813969,44.63,73576.4,0.0,0.96456,2e-05,5.68584]
[1779991814477,44.63,73576.4,0.0,0.96456,2e-05,5.68584]
[1779991814529,44.63,73576.4,0.0,0.96456,2e-05,5.68584]
[1779991814719,44.63,73576.4,0.0,0.96456,2e-05,5.68584]
[1779991814561,44.63,73575.85,0.0,0.96454,2e-05,5.68795]
[1779991815601,44.63,73575.85,0.0,0.96454,2e-05,5.68795]
[1779991816216,44.63,73577.07,0.0,0.96457,2e-05,5.68382]
[1779991816394,44.63,73577.51,0.0,0.96458,2e-05,5.68246]
[1779991819316,44.63,73575.59,0.0,0.96454,2e-05,5.68767]
[1779991819364,44.63,73575.59,0.0,0.96454,2e-05,5.68767]
[1779991819469,44.63,73575.59,0.0,0.96454,2e-05,5.68767]
[1779991821302,44.63,73577.56,0.0,0.9646,2e-05,5.68087]
[1779991821355,44.63,73577.56,0.0,0.9646,2e-05,5.68087]
[1779991821470,44.63,73577.56,0.0,0.9646,2e-05,5.68087]
[1779991821569,44.62,73579.11,0.0,0.96464,2e-05,5.67536]
[1779991827471,44.62,73576.19,0.0,0.96459,2e-05,5.68222]
[1779991831499,44.62,73567.71,0.0,0.9644,2e-05,5.70498]
[1779991833561,44.62,73570.88,0.0,0.96448,2e-05,5.69538]
[1779991833613,44.62,73570.88,0.0,0.96448,2e-05,5.69538]
[1779991833718,44.62,73570.88,0.0,0.96448,2e-05,5.69538]
[1779991833663,44.62,73571.15,0.0,0.96448,2e-05,5.69471]
[1779991834201,44.62,73571.15,0.0,0.96448,2e-05,5.69471]
[1779991834222,44.62,73571.15,0.0,0.96448,2e-05,5.69471]
[1779991834254,44.62,73571.15,0.0,0.96448,2e-05,5.69471]
[1779991834521,44.62,73566.99,0.0,0.96438,2e-05,5.70774]
[1779991835532,44.62,73566.99,0.0,0.96438,2e-05,5.70774]
[1779991835676,44.62,73553.3,0.0,0.96405,2e-05,5.75018]
[1779991835968,44.62,73553.3,0.0,0.96405,2e-05,5.75018]
[1779991837541,44.62,73555.61,0.0,0.9641,2e-05,5.74327]
[1779991838549,44.62,73560.84,0.0,0.96423,2e-05,5.72714]
[1779991839556,44.62,73562.34,0.0,0.96426,2e-05,5.72273]
[1779991842030,44.62,73562.66,0.0,0.96427,2e-05,5.72202]
[1779991842082,44.62,73562.66,0.0,0.96427,2e-05,5.72202]
[1779991842217,44.62,73562.66,0.0,0.96427,2e-05,5.72202]
[1779991842576,44.62,73561.84,0.0,0.96425,2e-05,5.7247]
[1779991843020,44.62,73561.84,0.0,0.96425,2e-05,5.7247]
[1779991843072,44.62,73561.84,0.0,0.96425,2e-05,5.7247]
[1779991843219,44.62,73561.84,0.0,0.96425,2e-05,5.7247]
[1779991848628,44.62,73560.35,0.0,0.96421,2e-05,5.73022]
[1779991849433,44.62,73560.35,0.0,0.96421,2e-05,5.73022]
[1779991849469,44.62,73560.35,0.0,0.96421,2e-05,5.73022]
[1779991849485,44.62,73560.35,0.0,0.96421,2e-05,5.73022]
[1779991849635,44.62,73559.86,0.0,0.96419,2e-05,5.73188]
[1779991849944,44.62,73559.86,0.0,0.96419,2e-05,5.73188]
[1779991849949,44.62,73559.86,0.0,0.96419,2e-05,5.73188]
[1779991849967,44.62,73559.86,0.0,0.96419,2e-05,5.73188]
[1779991851397,44.62,73560.23,0.0,0.9642,2e-05,5.73086]
[1779991851467,44.62,73560.23,0.0,0.9642,2e-05,5.73086]
[1779991851649,44.62,73558.61,0.0,0.96416,2e-05,5.73603]
[1779991856684,44.62,73558.15,0.0,0.96415,2e-05,5.73809]
[1779991858696,44.62,73557.97,0.0,0.96414,2e-05,5.73878]
[1779991858720,44.62,73557.97,0.0,0.96414,2e-05,5.73878]
[1779991858728,44.62,73558.53,0.0,0.96415,2e-05,5.73717]
[1779991858816,44.62,73558.53,0.0,0.96415,2e-05,5.73717]
[1779991858863,44.62,73558.53,0.0,0.96415,2e-05,5.73717]
[1779991858969,44.62,73558.53,0.0,0.96415,2e-05,5.73717]
[1779991860265,44.63,73558.23,0.0,0.96414,2e-05,5.73823]
[1779991860712,44.63,73567.82,0.0,0.96438,2e-05,5.70866]
[1779991861719,44.63,73576.02,0.0,0.96457,2e-05,5.68353]
[1779991862219,44.63,73576.02,0.0,0.96457,2e-05,5.68353]
[1779991862726,44.62,73575.78,0.0,0.96457,2e-05,5.68393]
[1779991867761,44.62,73575.07,0.0,0.96456,2e-05,5.68437]
[1779991868312,44.62,73575.07,0.0,0.96456,2e-05,5.68437]
[1779991868358,44.62,73575.07,0.0,0.96456,2e-05,5.68437]
[1779991868469,44.62,73575.07,0.0,0.96456,2e-05,5.68437]
[1779991868768,44.62,73575.27,0.0,0.96457,2e-05,5.68341]
[1779991868839,44.62,73575.27,0.0,0.96457,2e-05,5.68341]
[1779991868891,44.62,73575.27,0.0,0.96457,2e-05,5.68341]
[1779991868968,44.62,73575.27,0.0,0.96457,2e-05,5.68341]
[1779991874809,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875142,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875195,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875219,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875801,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875835,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875971,44.61,73575.25,0.0,0.96459,2e-05,5.68138]
[1779991875989,44.61,73575.08,0.0,0.96459,2e-05,5.68156]
[1779991878850,44.61,73571.01,0.0,0.9645,2e-05,5.69308]
[1779991880943,44.61,73569.08,0.0,0.96445,2e-05,5.69867]
[1779991880967,44.61,73569.08,0.0,0.96445,2e-05,5.69867]
[1779991881726,44.61,73569.08,0.0,0.96445,2e-05,5.69867]
[1779991881045,44.61,73569.91,0.0,0.96447,2e-05,5.69573]
[1779991882738,44.61,73569.91,0.0,0.96447,2e-05,5.69573]
[1779991882757,44.61,73569.91,0.0,0.96447,2e-05,5.69573]
[1779991882970,44.61,73569.7,0.0,0.96447,2e-05,5.696]
[1779991884217,44.61,73570.87,0.0,0.9645,2e-05,5.69202]
[1779991884319,44.61,73570.31,0.0,0.9645,2e-05,5.69301]
[1779991888365,44.6,73570.64,0.0,0.96451,2e-05,5.69125]
[1779991888386,44.6,73570.64,0.0,0.96451,2e-05,5.69125]
[1779991888453,44.6,73570.64,0.0,0.96451,2e-05,5.69125]
[1779991888545,44.6,73573.03,0.0,0.96457,2e-05,5.68316]
[1779991888919,44.6,73576.01,0.0,0.96464,2e-05,5.67397]
[1779991889873,44.6,73576.01,0.0,0.96464,2e-05,5.67397]
[1779991889967,44.6,73576.01,0.0,0.96464,2e-05,5.67397]
[1779991892948,44.6,73582.44,0.0,0.96482,2e-05,5.65063]
[1779991898136,44.6,73582.05,0.0,0.96482,2e-05,5.65066]
[1779991898153,44.6,73582.05,0.0,0.96482,2e-05,5.65066]
[1779991898217,44.6,73582.05,0.0,0.96482,2e-05,5.65066]
[1779991898660,44.6,73582.05,0.0,0.96482,2e-05,5.65066]
[1779991898709,44.6,73582.05,0.0,0.96482,2e-05,5.65066]
[1779991898722,44.6,73582.05,0.0,0.96482,2e-05,5.65066]
[1779991898809,44.59,73581.24,0.0,0.96481,2e-05,5.65255]
[1779991901004,44.59,73577.59,0.0,0.96472,2e-05,5.66317]
[1779991906038,44.59,73577.94,0.0,0.96474,2e-05,5.66052]
[1779991910653,44.59,73575.75,0.0,0.9647,2e-05,5.6663]
[1779991910705,44.59,73575.75,0.0,0.9647,2e-05,5.6663]
[1779991910718,44.59,73575.75,0.0,0.9647,2e-05,5.6663]
[1779991910754,44.59,73574.69,0.0,0.96468,2e-05,5.6689]
[1779991911666,44.59,73574.69,0.0,0.96468,2e-05,5.6689]
[1779991911718,44.59,73574.69,0.0,0.96468,2e-05,5.6689]
[1779991911967,44.58,73574.8,0.0,0.96468,2e-05,5.66823]
[1779991917116,44.58,73573.75,0.0,0.96467,2e-05,5.66981]
[1779991918112,44.58,73573.75,0.0,0.96467,2e-05,5.66981]
[1779991918163,44.58,73573.75,0.0,0.96467,2e-05,5.66981]
[1779991918217,44.58,73573.75,0.0,0.96467,2e-05,5.66981]
[1779991918857,44.58,73572.46,0.0,0.96464,2e-05,5.67311]
[1779991918904,44.58,73572.46,0.0,0.96464,2e-05,5.67311]
[1779991918967,44.58,73572.46,0.0,0.96464,2e-05,5.67311]
[1779991923489,44.58,73573.8,0.0,0.96468,2e-05,5.66797]
[1779991923542,44.58,73573.8,0.0,0.96468,2e-05,5.66797]
[1779991923556,44.58,73573.8,0.0,0.96468,2e-05,5.66797]
[1779991923640,44.57,73577.39,0.0,0.96478,2e-05,5.65626]
[1779991924017,44.57,73577.39,0.0,0.96478,2e-05,5.65626]
[1779991924026,44.57,73577.39,0.0,0.96478,2e-05,5.65626]
[1779991924217,44.57,73577.39,0.0,0.96478,2e-05,5.65626]
[1779991927359,44.57,73580.13,0.0,0.96485,2e-05,5.64723]
[1779991931508,44.57,73580.92,0.0,0.96487,2e-05,5.64364]
[1779991931558,44.57,73580.92,0.0,0.96487,2e-05,5.64364]
[1779991931719,44.57,73580.92,0.0,0.96487,2e-05,5.64364]
[1779991931722,44.57,73580.61,0.0,0.96487,2e-05,5.64402]
[1779991932563,44.57,73580.61,0.0,0.96487,2e-05,5.64402]
[1779991932615,44.57,73580.61,0.0,0.96487,2e-05,5.64402]
[1779991932719,44.57,73580.61,0.0,0.96487,2e-05,5.64402]
[1779991939212,44.56,73578.28,0.0,0.96483,2e-05,5.64947]
[1779991941452,44.56,73578.67,0.0,0.96484,2e-05,5.64769]
[1779991941469,44.56,73578.67,0.0,0.96484,2e-05,5.64769]
[1779991941553,44.56,73578.04,0.0,0.96483,2e-05,5.64905]
[1779991942069,44.56,73578.04,0.0,0.96483,2e-05,5.64905]
[1779991942149,44.56,73578.04,0.0,0.96483,2e-05,5.64905]
[1779991942218,44.56,73578.04,0.0,0.96483,2e-05,5.64905]
[1779991944459,44.56,73577.12,0.0,0.96481,2e-05,5.65158]
[1779991948374,44.56,73576.06,0.0,0.96479,2e-05,5.65395]
[1779991948426,44.56,73576.06,0.0,0.96479,2e-05,5.65395]
[1779991948467,44.56,73576.06,0.0,0.96479,2e-05,5.65395]
[1779991953181,44.55,73575.73,0.0,0.96481,2e-05,5.65088]
[1779991953220,44.55,73575.73,0.0,0.96481,2e-05,5.65088]
[1779991959413,44.55,73576.45,0.0,0.96485,2e-05,5.64628]
[1779991963566,44.55,73575.85,0.0,0.96484,2e-05,5.64725]
[1779991963648,44.55,73575.85,0.0,0.96484,2e-05,5.64725]
[1779991963717,44.55,73575.85,0.0,0.96484,2e-05,5.64725]
[1779991964448,44.54,73571.95,0.0,0.96475,2e-05,5.65865]
[1779991966462,44.54,73568.98,0.0,0.96468,2e-05,5.66717]
[1779991968476,44.54,73565.73,0.0,0.96461,2e-05,5.67653]
[1779991970490,44.54,73563.19,0.0,0.96455,2e-05,5.68368]
[1779991974277,44.54,73564.46,0.0,0.96459,2e-05,5.67869]
[1779991974329,44.54,73564.46,0.0,0.96459,2e-05,5.67869]
[1779991974518,44.54,73567.04,0.0,0.96466,2e-05,5.67039]
[1779991975524,44.54,73574.85,0.0,0.96485,2e-05,5.64601]
[1779991976532,44.54,73577.29,0.0,0.96491,2e-05,5.63822]
[1779991980969,44.53,73577.09,0.0,0.96491,2e-05,5.63774]
[1779991981021,44.53,73577.09,0.0,0.96491,2e-05,5.63774]
[1779991981217,44.53,73577.09,0.0,0.96491,2e-05,5.63774]
[1779991986602,44.53,73576.52,0.0,0.96491,2e-05,5.63788]
[1779991990630,44.53,73580.24,0.0,0.96501,2e-05,5.62538]
[1779991995665,44.52,73580.3,0.0,0.96502,2e-05,5.62396]
[1779992000700,44.52,73578.68,0.0,0.96499,2e-05,5.62769]
[1779992002714,44.52,73576.53,0.0,0.96494,2e-05,5.63377]
[1779992004728,44.52,73572.56,0.0,0.96485,2e-05,5.64543]
[1779992009763,44.51,73572.22,0.0,0.96485,2e-05,5.64502]
[1779992014798,44.51,73570.74,0.0,0.96484,2e-05,5.64582]
[1779992019833,44.51,73571.62,0.0,0.96487,2e-05,5.64168]
[1779992024868,44.5,73573.11,0.0,0.96492,2e-05,5.63572]
[1779992030910,44.5,73572.62,0.0,0.96492,2e-05,5.63562]
[1779992035946,44.5,73573.23,0.0,0.96495,2e-05,5.63243]
[1779992040981,44.49,73572.4,0.0,0.96494,2e-05,5.63369]
[1779992041998,44.49,73548.0,0.0,0.96435,2e-05,5.70877]
[1779992042995,44.49,73543.68,0.0,0.96425,2e-05,5.72179]
[1779992044005,44.49,73538.69,0.0,0.96413,2e-05,5.73747]
[1779992045009,44.49,73524.46,0.0,0.96377,2e-05,5.78251]
[1779992046016,44.49,73516.38,0.0,0.96357,2e-05,5.80837]
[1779992049037,44.5,73511.73,0.0,0.96344,2e-05,5.82444]
[1779992052059,44.5,73515.51,0.0,0.96353,2e-05,5.81394]
[1779992053067,44.5,73518.05,0.0,0.96359,2e-05,5.80645]
[1779992055084,44.5,73520.93,0.0,0.96365,2e-05,5.79842]
[1779992058105,44.51,73523.39,0.0,0.96371,2e-05,5.79129]
[1779992059115,44.51,73527.56,0.0,0.96381,2e-05,5.77829]
[1779992060121,44.51,73536.47,0.0,0.96402,2e-05,5.75055]
[1779992061656,44.51,73536.47,0.0,0.96402,2e-05,5.75055]
[1779992061718,44.51,73536.84,0.0,0.96404,2e-05,5.74907]
[1779992066163,44.51,73540.01,0.0,0.96411,2e-05,5.73972]
[1779992068177,44.5,73542.3,0.0,0.96417,2e-05,5.73175]
[1779992073674,44.5,73542.76,0.0,0.96421,2e-05,5.72636]
[1779992076236,44.5,73550.09,0.0,0.9644,2e-05,5.70201]
[1779992081269,44.49,73543.96,0.0,0.96426,2e-05,5.71973]
[1779992082276,44.49,73539.4,0.0,0.96415,2e-05,5.73352]
[1779992086304,44.49,73536.59,0.0,0.96409,2e-05,5.74122]
[1779992087311,44.49,73530.57,0.0,0.96394,2e-05,5.76014]
[1779992090331,44.49,73533.08,0.0,0.964,2e-05,5.75265]
[1779992095367,44.49,73532.83,0.0,0.96401,2e-05,5.75122]
[1779992098388,44.48,73535.82,0.0,0.9641,2e-05,5.7406]
[1779992101409,44.48,73538.64,0.0,0.96417,2e-05,5.73056]
[1779992102416,44.48,73533.85,0.0,0.96406,2e-05,5.74506]
[1779992107450,44.47,73534.97,0.0,0.9641,2e-05,5.7395]
[1779992112486,44.47,73537.0,0.0,0.96417,2e-05,5.73111]
[1779992115507,44.47,73534.92,0.0,0.96411,2e-05,5.7381]
[1779992116514,44.47,73538.41,0.0,0.9642,2e-05,5.72741]
[1779992118528,44.47,73534.87,0.0,0.96411,2e-05,5.73879]
[1779992119535,44.47,73532.25,0.0,0.96404,2e-05,5.74731]
[1779992124570,44.47,73532.5,0.0,0.96405,2e-05,5.74617]
[1779992129605,44.47,73531.91,0.0,0.96404,2e-05,5.74755]
[1779992131621,44.47,73537.31,0.0,0.96418,2e-05,5.72852]
[1779992133000,44.47,73540.55,0.0,0.96426,2e-05,5.71854]
[1779992138670,44.47,73545.78,0.0,0.9644,2e-05,5.70061]
[1779992139676,44.47,73547.91,0.0,0.96446,2e-05,5.69368]
[1779992145719,44.46,73548.47,0.0,0.96448,2e-05,5.69006]
[1779992149747,44.46,73556.52,0.0,0.96469,2e-05,5.66395]
[1779992154782,44.45,73557.0,0.0,0.96471,2e-05,5.66115]
[1779992159817,44.45,73558.95,0.0,0.96477,2e-05,5.65385]
[1779992160824,44.45,73563.57,0.0,0.96488,2e-05,5.63936]
[1779992161831,44.45,73566.84,0.0,0.96496,2e-05,5.62908]
[1779992163845,44.45,73563.67,0.0,0.96489,2e-05,5.63842]
[1779992166866,44.45,73566.26,0.0,0.96495,2e-05,5.62979]
[1779992171901,44.44,73576.52,0.0,0.96521,2e-05,5.59723]
[1779992172908,44.44,73579.34,0.0,0.96527,2e-05,5.58843]
[1779992175929,44.44,73590.38,0.0,0.96554,2e-05,5.55428]
[1779992176936,44.44,73595.76,0.0,0.96567,2e-05,5.53782]
[1779992181972,44.44,73597.65,0.0,0.96571,2e-05,5.5318]
[1779992184835,44.44,73598.65,0.0,0.96574,2e-05,5.52866]
[1779992187011,44.44,73600.61,0.0,0.96578,2e-05,5.52262]
[1779992193295,44.44,73599.11,0.0,0.96576,2e-05,5.52462]
[1779992196076,44.44,73595.33,0.0,0.96568,2e-05,5.53594]
[1779992200105,44.44,73593.06,0.0,0.96562,2e-05,5.54256]
[1779992205149,44.44,73594.66,0.0,0.96566,2e-05,5.53731]
[1779992206155,44.44,73601.86,0.0,0.96583,2e-05,5.51537]
[1779992210183,44.44,73605.37,0.0,0.96592,2e-05,5.50461]
[1779992211190,44.44,73607.5,0.0,0.96597,2e-05,5.49815]
[1779992213215,44.44,73611.52,0.0,0.96606,2e-05,5.48599]
[1779992214222,44.44,73614.07,0.0,0.96612,2e-05,5.4783]
[1779992218260,44.44,73622.55,0.0,0.96632,2e-05,5.45288]
[1779992219263,44.44,73622.55,0.0,0.96632,2e-05,5.45288]
[1779992219266,44.44,73632.13,0.0,0.96654,2e-05,5.4242]
[1779992220811,44.44,73632.13,0.0,0.96654,2e-05,5.4242]
[1779992220908,44.44,73623.72,0.0,0.96634,2e-05,5.44966]
[1779992221910,44.44,73623.72,0.0,0.96634,2e-05,5.44966]
[1779992221979,44.44,73613.94,0.0,0.96611,2e-05,5.47915]
[1779992223659,44.44,73610.32,0.0,0.96603,2e-05,5.49009]
[1779992224302,44.44,73618.01,0.0,0.96621,2e-05,5.46691]
[1779992225309,44.44,73624.89,0.0,0.96637,2e-05,5.44626]
[1779992227322,44.44,73627.87,0.0,0.96643,2e-05,5.4375]
[1779992232358,44.44,73622.89,0.0,0.96632,2e-05,5.45297]
[1779992233365,44.44,73610.51,0.0,0.96603,2e-05,5.49037]
[1779992234372,44.44,73605.8,0.0,0.96592,2e-05,5.50463]
[1779992235379,44.44,73599.54,0.0,0.96577,2e-05,5.52416]
[1779992237392,44.44,73596.76,0.0,0.9657,2e-05,5.53305]
[1779992238402,44.44,73601.69,0.0,0.96581,2e-05,5.51802]
[1779992243444,44.44,73594.52,0.0,0.96565,2e-05,5.53959]
[1779992248479,44.44,73593.11,0.0,0.96562,2e-05,5.54344]
[1779992252507,44.44,73588.31,0.0,0.96552,2e-05,5.5554]
[1779992254409,44.44,73588.44,0.0,0.96552,2e-05,5.55489]
[1779992254453,44.44,73588.44,0.0,0.96552,2e-05,5.55489]
[1779992254469,44.44,73588.44,0.0,0.96552,2e-05,5.55489]
[1779992254524,44.44,73588.38,0.0,0.96552,2e-05,5.55496]
[1779992258969,44.44,73585.33,0.0,0.96545,2e-05,5.56496]
[1779992263916,44.44,73585.59,0.0,0.96545,2e-05,5.5642]
[1779992263939,44.44,73585.59,0.0,0.96545,2e-05,5.5642]
[1779992263972,44.44,73585.59,0.0,0.96545,2e-05,5.5642]
[1779992264017,44.44,73585.59,0.0,0.96545,2e-05,5.56394]
[1779992269629,44.44,73575.43,0.0,0.96522,2e-05,5.5943]
[1779992271643,44.44,73574.84,0.0,0.96521,2e-05,5.59577]
[1779992273737,44.44,73574.77,0.0,0.96521,2e-05,5.59578]
[1779992273789,44.44,73574.77,0.0,0.96521,2e-05,5.59578]
[1779992273970,44.44,73574.77,0.0,0.96521,2e-05,5.59578]
[1779992273991,44.44,73574.81,0.0,0.96521,2e-05,5.59527]
[1779992279699,44.44,73573.13,0.0,0.96518,2e-05,5.59944]
[1779992284224,44.44,73573.14,0.0,0.96517,2e-05,5.59994]
[1779992284342,44.44,73572.97,0.0,0.96517,2e-05,5.60025]
[1779992284471,44.44,73572.97,0.0,0.96517,2e-05,5.60025]
[1779992284734,44.44,73571.09,0.0,0.96513,2e-05,5.60581]
[1779992289769,44.43,73566.76,0.0,0.96504,2e-05,5.61781]
[1779992291783,44.43,73559.84,0.0,0.96487,2e-05,5.63886]
[1779992294804,44.43,73557.0,0.0,0.96481,2e-05,5.64653]
[1779992296819,44.43,73552.88,0.0,0.96471,2e-05,5.65924]
[1779992298833,44.43,73546.23,0.0,0.96456,2e-05,5.67919]
[1779992303870,44.42,73550.35,0.0,0.96467,2e-05,5.6648]
[1779992308904,44.42,73551.02,0.0,0.96469,2e-05,5.66152]
[1779992308951,44.42,73551.02,0.0,0.96469,2e-05,5.66152]
[1779992308970,44.42,73551.02,0.0,0.96469,2e-05,5.66152]
[1779992308977,44.42,73550.87,0.0,0.96469,2e-05,5.66169]
[1779992315044,44.42,73552.21,0.0,0.96475,2e-05,5.65385]
[1779992315096,44.42,73552.21,0.0,0.96475,2e-05,5.65385]
[1779992315221,44.42,73552.21,0.0,0.96475,2e-05,5.65385]
[1779992315197,44.42,73551.84,0.0,0.96474,2e-05,5.65471]
[1779992321999,44.41,73552.38,0.0,0.96477,2e-05,5.65115]
[1779992325405,44.41,73553.02,0.0,0.96479,2e-05,5.64838]
[1779992325459,44.41,73553.02,0.0,0.96479,2e-05,5.64838]
[1779992325486,44.41,73553.02,0.0,0.96479,2e-05,5.64838]
[1779992325678,44.41,73553.02,0.0,0.96479,2e-05,5.64838]
[1779992325762,44.41,73553.02,0.0,0.96479,2e-05,5.64838]
[1779992326028,44.41,73556.58,0.0,0.96488,2e-05,5.63714]
[1779992327035,44.41,73564.8,0.0,0.96508,2e-05,5.6116]
[1779992328042,44.41,73567.65,0.0,0.96515,2e-05,5.60265]
[1779992330617,44.41,73569.96,0.0,0.9652,2e-05,5.59522]
[1779992330669,44.41,73569.96,0.0,0.9652,2e-05,5.59522]
[1779992330725,44.41,73569.96,0.0,0.9652,2e-05,5.59522]
[1779992331063,44.41,73570.37,0.0,0.96522,2e-05,5.59379]
[1779992336098,44.4,73570.73,0.0,0.96523,2e-05,5.59182]
[1779992336868,44.4,73570.73,0.0,0.96523,2e-05,5.59182]
[1779992336965,44.4,73570.73,0.0,0.96523,2e-05,5.59182]
[1779992337239,44.4,73570.73,0.0,0.96523,2e-05,5.59182]
[1779992337105,44.4,73571.75,0.0,0.96526,2e-05,5.58853]
[1779992341133,44.4,73559.47,0.0,0.96497,2e-05,5.62557]
[1779992342140,44.4,73551.53,0.0,0.96478,2e-05,5.65039]
[1779992345305,44.4,73551.52,0.0,0.96478,2e-05,5.64988]
[1779992345357,44.4,73551.74,0.0,0.96479,2e-05,5.64893]
[1779992345472,44.4,73551.74,0.0,0.96479,2e-05,5.64893]
[1779992346168,44.4,73551.62,0.0,0.96479,2e-05,5.64904]
[1779992351203,44.4,73551.64,0.0,0.9648,2e-05,5.64766]
[1779992354767,44.4,73553.3,0.0,0.96484,2e-05,5.64177]
[1779992354822,44.4,73553.3,0.0,0.96484,2e-05,5.64177]
[1779992354974,44.4,73553.3,0.0,0.96484,2e-05,5.64177]
[1779992355232,44.4,73553.06,0.0,0.96484,2e-05,5.64227]
[1779992357246,44.39,73541.56,0.0,0.96456,2e-05,5.67732]
[1779992358253,44.39,73532.91,0.0,0.96436,2e-05,5.70386]
[1779992359260,44.39,73532.62,0.0,0.96435,2e-05,5.70498]
[1779992361274,44.4,73527.91,0.0,0.96423,2e-05,5.72054]
[1779992362281,44.4,73520.9,0.0,0.96405,2e-05,5.74259]
[1779992364295,44.4,73519.58,0.0,0.96401,2e-05,5.74796]
[1779992369331,44.4,73519.25,0.0,0.96401,2e-05,5.74893]
[1779992374508,44.4,73518.82,0.0,0.96402,2e-05,5.74625]
[1779992374560,44.4,73518.82,0.0,0.96402,2e-05,5.74625]
[1779992374721,44.4,73518.82,0.0,0.96402,2e-05,5.74625]
[1779992374800,44.39,73518.86,0.0,0.96403,2e-05,5.7457]
[1779992379897,44.39,73519.19,0.0,0.96405,2e-05,5.74299]
[1779992382067,44.39,73516.36,0.0,0.96398,2e-05,5.75101]
[1779992382115,44.39,73516.36,0.0,0.96398,2e-05,5.75101]
[1779992382221,44.39,73516.36,0.0,0.96398,2e-05,5.75101]
[1779992382229,44.39,73514.39,0.0,0.96393,2e-05,5.75745]
[1779992387457,44.39,73516.03,0.0,0.96397,2e-05,5.753]
[1779992389471,44.39,73511.61,0.0,0.96385,2e-05,5.76808]
[1779992392492,44.4,73507.17,0.0,0.96373,2e-05,5.78377]
[1779992394541,44.4,73506.45,0.0,0.96371,2e-05,5.7866]
[1779992394591,44.4,73506.45,0.0,0.96371,2e-05,5.7866]
[1779992394720,44.4,73506.45,0.0,0.96371,2e-05,5.7866]
[1779992394821,44.4,73506.9,0.0,0.96371,2e-05,5.78575]
[1779992400548,44.41,73506.28,0.0,0.96367,2e-05,5.79105]
[1779992404729,44.41,73510.56,0.0,0.96376,2e-05,5.77981]
[1779992405587,44.41,73516.8,0.0,0.96391,2e-05,5.76026]
[1779992406716,44.41,73516.8,0.0,0.96391,2e-05,5.76026]
[1779992406768,44.41,73516.8,0.0,0.96391,2e-05,5.76026]
[1779992406975,44.41,73516.8,0.0,0.96391,2e-05,5.76026]
[1779992407020,44.41,73518.81,0.0,0.96396,2e-05,5.75432]
[1779992408608,44.42,73522.26,0.0,0.96404,2e-05,5.74369]
[1779992413507,44.42,73520.95,0.0,0.96401,2e-05,5.74843]
[1779992413559,44.42,73520.95,0.0,0.96401,2e-05,5.74843]
[1779992413727,44.42,73520.95,0.0,0.96401,2e-05,5.74843]
[1779992413774,44.42,73520.92,0.0,0.964,2e-05,5.74867]
[1779992417671,44.42,73516.55,0.0,0.96389,2e-05,5.76295]
[1779992418678,44.42,73504.8,0.0,0.9636,2e-05,5.79994]
[1779992419685,44.42,73506.16,0.0,0.96363,2e-05,5.79573]
[1779992421616,44.42,73505.58,0.0,0.96362,2e-05,5.79762]
[1779992421668,44.42,73505.58,0.0,0.96362,2e-05,5.79762]
[1779992421719,44.42,73505.58,0.0,0.96362,2e-05,5.79762]
[1779992421820,44.42,73506.03,0.0,0.96363,2e-05,5.79675]
[1779992427741,44.42,73504.03,0.0,0.96356,2e-05,5.80481]
[1779992431946,44.43,73504.65,0.0,0.96357,2e-05,5.80396]
[1779992431968,44.43,73504.65,0.0,0.96357,2e-05,5.80396]
[1779992431998,44.43,73504.65,0.0,0.96357,2e-05,5.80396]
[1779992432136,44.43,73503.95,0.0,0.96356,2e-05,5.80488]
[1779992432775,44.43,73503.95,0.0,0.96356,2e-05,5.80488]
[1779992432973,44.43,73503.95,0.0,0.96356,2e-05,5.80488]
[1779992433005,44.43,73502.9,0.0,0.96353,2e-05,5.80822]
[1779992437672,44.43,73502.95,0.0,0.96353,2e-05,5.80867]
[1779992437722,44.43,73502.95,0.0,0.96353,2e-05,5.80867]
[1779992437762,44.43,73502.95,0.0,0.96353,2e-05,5.80867]
[1779992437971,44.43,73502.95,0.0,0.96353,2e-05,5.80867]
[1779992438073,44.43,73503.36,0.0,0.96354,2e-05,5.80743]
[1779992443010,44.44,73500.96,0.0,0.96347,2e-05,5.81658]
[1779992443033,44.44,73500.96,0.0,0.96347,2e-05,5.81658]
[1779992443218,44.44,73500.96,0.0,0.96347,2e-05,5.81658]
[1779992443319,44.44,73498.59,0.0,0.9634,2e-05,5.82507]
[1779992446876,44.44,73502.23,0.0,0.96348,2e-05,5.81506]
[1779992448963,44.44,73502.4,0.0,0.96348,2e-05,5.81502]
[1779992449015,44.44,73502.4,0.0,0.96348,2e-05,5.81502]
[1779992449219,44.44,73502.4,0.0,0.96348,2e-05,5.81502]
[1779992449287,44.45,73502.4,0.0,0.96347,2e-05,5.81602]
[1779992454932,44.45,73499.02,0.0,0.96337,2e-05,5.82915]
[1779992456089,44.45,73499.02,0.0,0.96337,2e-05,5.82915]
[1779992456219,44.45,73499.02,0.0,0.96337,2e-05,5.82915]
[1779992456473,44.45,73499.02,0.0,0.96337,2e-05,5.82915]
[1779992456320,44.45,73498.16,0.0,0.96334,2e-05,5.83283]
[1779992456946,44.45,73497.89,0.0,0.96333,2e-05,5.83368]
[1779992461982,44.46,73497.02,0.0,0.96329,2e-05,5.83877]
[1779992467017,44.47,73497.07,0.0,0.96327,2e-05,5.8414]
[1779992469044,44.47,73500.24,0.0,0.96335,2e-05,5.83234]
[1779992470262,44.47,73500.24,0.0,0.96335,2e-05,5.83234]
[1779992470314,44.47,73500.24,0.0,0.96335,2e-05,5.83234]
[1779992470478,44.47,73500.24,0.0,0.96335,2e-05,5.83234]
[1779992470364,44.47,73500.05,0.0,0.96334,2e-05,5.83342]
[1779992471058,44.47,73500.15,0.0,0.96334,2e-05,5.83358]
[1779992475087,44.47,73504.63,0.0,0.96344,2e-05,5.8208]
[1779992475731,44.47,73504.63,0.0,0.96344,2e-05,5.8208]
[1779992475784,44.47,73504.63,0.0,0.96344,2e-05,5.8208]
[1779992475972,44.47,73504.63,0.0,0.96344,2e-05,5.8208]
[1779992476094,44.47,73509.09,0.0,0.96355,2e-05,5.8067]
[1779992481130,44.47,73508.86,0.0,0.96356,2e-05,5.80576]
[1779992483143,44.47,73513.2,0.0,0.96366,2e-05,5.79213]
[1779992484750,44.47,73515.04,0.0,0.96371,2e-05,5.78643]
[1779992484802,44.47,73515.04,0.0,0.96371,2e-05,5.78643]
[1779992484977,44.47,73515.04,0.0,0.96371,2e-05,5.78643]
[1779992485157,44.47,73515.78,0.0,0.96372,2e-05,5.78419]
[1779992487171,44.47,73530.35,0.0,0.96408,2e-05,5.73827]
[1779992488178,44.47,73533.82,0.0,0.96417,2e-05,5.72706]
[1779992490577,44.47,73534.11,0.0,0.96419,2e-05,5.72539]
[1779992490629,44.47,73534.11,0.0,0.96419,2e-05,5.72539]
[1779992490719,44.47,73534.11,0.0,0.96419,2e-05,5.72539]
[1779992492207,44.46,73534.5,0.0,0.96421,2e-05,5.72109]
[1779992493220,44.46,73538.51,0.0,0.96431,2e-05,5.70826]
[1779992497247,44.46,73541.85,0.0,0.96441,2e-05,5.69647]
[1779992498105,44.46,73541.85,0.0,0.96441,2e-05,5.69647]
[1779992498157,44.46,73541.85,0.0,0.96441,2e-05,5.69647]
[1779992498255,44.46,73543.24,0.0,0.96444,2e-05,5.69183]
[1779992498973,44.46,73543.24,0.0,0.96444,2e-05,5.69183]
[1779992504297,44.45,73544.93,0.0,0.9645,2e-05,5.68469]
[1779992511351,44.45,73545.36,0.0,0.96452,2e-05,5.68118]
[1779992512362,44.45,73552.14,0.0,0.96469,2e-05,5.65991]
[1779992513368,44.45,73562.93,0.0,0.96495,2e-05,5.62638]
[1779992514375,44.45,73566.9,0.0,0.96505,2e-05,5.61397]
[1779992519410,44.45,73565.61,0.0,0.96502,2e-05,5.61699]
[1779992524445,44.44,73566.81,0.0,0.96506,2e-05,5.61233]
[1779992526459,44.44,73564.72,0.0,0.96501,2e-05,5.61836]
[1779992527466,44.44,73566.89,0.0,0.96507,2e-05,5.61149]
[1779992532500,44.44,73567.48,0.0,0.96509,2e-05,5.60873]
[1779992537536,44.44,73567.58,0.0,0.9651,2e-05,5.60749]
[1779992543578,44.43,73566.25,0.0,0.96507,2e-05,5.61043]
[1779992548613,44.43,73566.54,0.0,0.96509,2e-05,5.60856]
[1779992553648,44.43,73567.34,0.0,0.96513,2e-05,5.60282]
[1779992559690,44.43,73568.24,0.0,0.96516,2e-05,5.59893]
[1779992561703,44.43,73568.45,0.0,0.96517,2e-05,5.59792]
[1779992564725,44.42,73566.16,0.0,0.96512,2e-05,5.60441]
[1779992565732,44.42,73556.39,0.0,0.96488,2e-05,5.63426]
[1779992566739,44.42,73555.81,0.0,0.96487,2e-05,5.63581]
[1779992570767,44.42,73553.56,0.0,0.96483,2e-05,5.64179]
[1779992571774,44.42,73532.64,0.0,0.96432,2e-05,5.70632]
[1779992572781,44.42,73534.15,0.0,0.96436,2e-05,5.70185]
[1779992573699,44.42,73534.15,0.0,0.96436,2e-05,5.70185]
[1779992573925,44.42,73534.15,0.0,0.96436,2e-05,5.70185]
[1779992573971,44.42,73531.14,0.0,0.96429,2e-05,5.71086]
[1779992574802,44.42,73522.27,0.0,0.96407,2e-05,5.73814]
[1779992575809,44.42,73522.32,0.0,0.96408,2e-05,5.73758]
[1779992577731,44.42,73521.9,0.0,0.96407,2e-05,5.73905]
[1779992582858,44.42,73518.08,0.0,0.96398,2e-05,5.75017]
[1779992585879,44.41,73510.95,0.0,0.96381,2e-05,5.77118]
[1779992592933,44.4,73515.05,0.0,0.96394,2e-05,5.75511]
[1779992594947,44.4,73509.23,0.0,0.9638,2e-05,5.7729]
[1779992596970,44.4,73502.01,0.0,0.96362,2e-05,5.79536]
[1779992599996,44.4,73497.69,0.0,0.96352,2e-05,5.80858]
[1779992604173,44.4,73498.61,0.0,0.96354,2e-05,5.80582]
[1779992604180,44.4,73498.61,0.0,0.96354,2e-05,5.80582]
[1779992604221,44.4,73498.61,0.0,0.96354,2e-05,5.80582]
[1779992604225,44.4,73498.61,0.0,0.96354,2e-05,5.80582]
[1779992604274,44.4,73498.54,0.0,0.96354,2e-05,5.80614]
[1779992605696,44.4,73498.49,0.0,0.96354,2e-05,5.8063]
[1779992605729,44.4,73498.49,0.0,0.96354,2e-05,5.8063]
[1779992606038,44.4,73498.62,0.0,0.96354,2e-05,5.80594]
[1779992608008,44.4,73498.71,0.0,0.96354,2e-05,5.80571]
[1779992608222,44.4,73498.71,0.0,0.96354,2e-05,5.80571]
[1779992614102,44.4,73499.7,0.0,0.96358,2e-05,5.80068]
[1779992616264,44.4,73499.34,0.0,0.96357,2e-05,5.80188]
[1779992616316,44.4,73499.34,0.0,0.96357,2e-05,5.80188]
[1779992616337,44.4,73499.34,0.0,0.96357,2e-05,5.80188]
[1779992616388,44.4,73499.34,0.0,0.96357,2e-05,5.80188]
[1779992616472,44.4,73499.34,0.0,0.96357,2e-05,5.80188]
[1779992616541,44.4,73499.72,0.0,0.96357,2e-05,5.80081]
[1779992622158,44.4,73500.22,0.0,0.96359,2e-05,5.7984]
[1779992624398,44.4,73499.25,0.0,0.96357,2e-05,5.80095]
[1779992624459,44.4,73499.25,0.0,0.96357,2e-05,5.80095]
[1779992624470,44.4,73499.25,0.0,0.96357,2e-05,5.80095]
[1779992624481,44.4,73499.25,0.0,0.96357,2e-05,5.80095]
[1779992624532,44.4,73499.25,0.0,0.96357,2e-05,5.80095]
[1779992624560,44.4,73499.34,0.0,0.96358,2e-05,5.79966]
[1779992624720,44.4,73499.34,0.0,0.96358,2e-05,5.79966]
[1779992627272,44.4,73499.1,0.0,0.96359,2e-05,5.79941]
[1779992627470,44.4,73499.1,0.0,0.96359,2e-05,5.79941]
[1779992627565,44.4,73499.1,0.0,0.96359,2e-05,5.7989]
[1779992633236,44.39,73499.62,0.0,0.96362,2e-05,5.79426]
[1779992634094,44.39,73499.62,0.0,0.96362,2e-05,5.79426]
[1779992634139,44.39,73499.62,0.0,0.96362,2e-05,5.79426]
[1779992634148,44.39,73499.62,0.0,0.96362,2e-05,5.79426]
[1779992634221,44.39,73499.62,0.0,0.96362,2e-05,5.79426]
[1779992634243,44.39,73499.42,0.0,0.96362,2e-05,5.7944]
[1779992636199,44.39,73499.01,0.0,0.96361,2e-05,5.79569]
[1779992636219,44.39,73499.01,0.0,0.96361,2e-05,5.79569]
[1779992636256,44.38,73499.47,0.0,0.96363,2e-05,5.79326]
[1779992640456,44.38,73500.05,0.0,0.96365,2e-05,5.79046]
[1779992640467,44.38,73500.05,0.0,0.96365,2e-05,5.79046]
[1779992646327,44.37,73501.08,0.0,0.96371,2e-05,5.78339]
[1779992647050,44.37,73501.08,0.0,0.96371,2e-05,5.78339]
[1779992647056,44.37,73501.08,0.0,0.96371,2e-05,5.78339]
[1779992647102,44.37,73501.08,0.0,0.96371,2e-05,5.78339]
[1779992647219,44.37,73501.08,0.0,0.96371,2e-05,5.78339]
[1779992647334,44.37,73501.3,0.0,0.96372,2e-05,5.78223]
[1779992649469,44.37,73501.01,0.0,0.96371,2e-05,5.78267]
[1779992649574,44.37,73500.8,0.0,0.96371,2e-05,5.78344]
[1779992649869,44.37,73500.8,0.0,0.96371,2e-05,5.78344]
[1779992652369,44.37,73512.7,0.0,0.96401,2e-05,5.74477]
[1779992654383,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655069,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655122,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655224,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655301,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655351,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655472,44.37,73515.52,0.0,0.96409,2e-05,5.73515]
[1779992655573,44.36,73515.62,0.0,0.96409,2e-05,5.73446]
[1779992661433,44.36,73517.0,0.0,0.96414,2e-05,5.72792]
[1779992665180,44.36,73516.72,0.0,0.96414,2e-05,5.72773]
[1779992665225,44.36,73516.72,0.0,0.96414,2e-05,5.72773]
[1779992665420,44.36,73516.72,0.0,0.96414,2e-05,5.72773]
[1779992665471,44.36,73516.72,0.0,0.96414,2e-05,5.72773]
[1779992665471,44.36,73516.72,0.0,0.96414,2e-05,5.72773]
[1779992665725,44.36,73516.72,0.0,0.96414,2e-05,5.72773]
[1779992665521,44.36,73516.78,0.0,0.96415,2e-05,5.7272]
[1779992671503,44.35,73519.63,0.0,0.96425,2e-05,5.71395]
[1779992678552,44.35,73519.6,0.0,0.96426,2e-05,5.71186]
[1779992683603,44.34,73519.37,0.0,0.96426,2e-05,5.7123]
[1779992689629,44.35,73519.15,0.0,0.96425,2e-05,5.7137]
[1779992691678,44.35,73519.0,0.0,0.96424,2e-05,5.71434]
[1779992691724,44.35,73519.0,0.0,0.96424,2e-05,5.71434]
[1779992691733,44.35,73518.93,0.0,0.96424,2e-05,5.71425]
[1779992691900,44.35,73518.93,0.0,0.96424,2e-05,5.71425]
[1779992691952,44.35,73518.93,0.0,0.96424,2e-05,5.71425]
[1779992691970,44.35,73518.93,0.0,0.96424,2e-05,5.71425]
[1779992694665,44.34,73527.64,0.0,0.96446,2e-05,5.68624]
[1779992695672,44.34,73534.68,0.0,0.96464,2e-05,5.66414]
[1779992697223,44.34,73536.95,0.0,0.96469,2e-05,5.65689]
[1779992697724,44.34,73536.95,0.0,0.96469,2e-05,5.65689]
[1779992698694,44.34,73537.06,0.0,0.9647,2e-05,5.65613]
[1779992699338,44.34,73537.06,0.0,0.9647,2e-05,5.65613]
[1779992699381,44.34,73537.06,0.0,0.9647,2e-05,5.65613]
[1779992699471,44.34,73537.06,0.0,0.9647,2e-05,5.65613]
[1779992704735,44.34,73537.29,0.0,0.96471,2e-05,5.65415]
[1779992707756,44.34,73541.08,0.0,0.96481,2e-05,5.6418]
[1779992709770,44.34,73550.56,0.0,0.96504,2e-05,5.61218]
[1779992714805,44.33,73549.82,0.0,0.96503,2e-05,5.61371]
[1779992717137,44.33,73549.77,0.0,0.96503,2e-05,5.61371]
[1779992717142,44.33,73549.77,0.0,0.96503,2e-05,5.61371]
[1779992717189,44.33,73549.77,0.0,0.96503,2e-05,5.61371]
[1779992717224,44.33,73549.77,0.0,0.96503,2e-05,5.61371]
[1779992717239,44.33,73549.85,0.0,0.96503,2e-05,5.61332]
[1779992719399,44.33,73550.1,0.0,0.96504,2e-05,5.6124]
[1779992719728,44.33,73550.1,0.0,0.96504,2e-05,5.6124]
[1779992719841,44.33,73548.59,0.0,0.965,2e-05,5.61675]
[1779992724877,44.33,73547.26,0.0,0.96498,2e-05,5.62003]
[1779992726891,44.33,73542.94,0.0,0.96488,2e-05,5.63302]
[1779992728442,44.33,73542.94,0.0,0.96488,2e-05,5.63302]
[1779992728473,44.33,73542.94,0.0,0.96488,2e-05,5.63302]
[1779992728491,44.33,73542.94,0.0,0.96488,2e-05,5.63302]
[1779992728541,44.33,73542.96,0.0,0.96488,2e-05,5.63259]
[1779992729070,44.33,73542.96,0.0,0.96488,2e-05,5.63259]
[1779992729222,44.33,73542.96,0.0,0.96488,2e-05,5.63259]
[1779992735759,44.33,73544.57,0.0,0.96494,2e-05,5.62489]
[1779992735825,44.33,73545.24,0.0,0.96495,2e-05,5.62313]
[1779992735954,44.33,73540.6,0.0,0.96484,2e-05,5.63776]
[1779992736961,44.33,73533.89,0.0,0.96467,2e-05,5.65881]
[1779992739888,44.33,73533.87,0.0,0.96467,2e-05,5.65936]
[1779992739978,44.33,73533.87,0.0,0.96467,2e-05,5.65936]
[1779992741529,44.33,73533.79,0.0,0.96466,2e-05,5.65986]
[1779992741597,44.33,73528.29,0.0,0.96452,2e-05,5.67794]
[1779992741996,44.33,73518.25,0.0,0.96428,2e-05,5.70918]
[1779992743731,44.33,73518.25,0.0,0.96428,2e-05,5.70918]
[1779992743801,44.34,73516.8,0.0,0.96423,2e-05,5.71514]
[1779992746478,44.34,73516.65,0.0,0.96422,2e-05,5.71704]
[1779992746530,44.34,73516.65,0.0,0.96422,2e-05,5.71704]
[1779992746721,44.34,73516.65,0.0,0.96422,2e-05,5.71704]
[1779992746788,44.34,73516.64,0.0,0.96421,2e-05,5.71779]
[1779992752075,44.35,73516.96,0.0,0.96421,2e-05,5.71805]
[1779992755775,44.35,73517.78,0.0,0.96423,2e-05,5.71578]
[1779992755827,44.35,73517.78,0.0,0.96423,2e-05,5.71578]
[1779992755971,44.35,73517.78,0.0,0.96423,2e-05,5.71578]
[1779992757675,44.35,73518.17,0.0,0.96424,2e-05,5.71486]
[1779992757724,44.35,73518.17,0.0,0.96424,2e-05,5.71486]
[1779992757721,44.35,73518.3,0.0,0.96424,2e-05,5.71476]
[1779992758081,44.35,73518.3,0.0,0.96424,2e-05,5.71476]
[1779992758117,44.35,73522.03,0.0,0.96433,2e-05,5.70313]
[1779992759727,44.35,73522.03,0.0,0.96433,2e-05,5.70313]
[1779992759772,44.35,73522.95,0.0,0.96435,2e-05,5.70062]
[1779992764304,44.35,73523.16,0.0,0.96435,2e-05,5.70051]
[1779992764356,44.35,73523.16,0.0,0.96435,2e-05,5.70051]
[1779992764471,44.35,73523.16,0.0,0.96435,2e-05,5.70051]
[1779992767180,44.35,73529.56,0.0,0.9645,2e-05,5.68133]
[1779992768381,44.35,73529.56,0.0,0.9645,2e-05,5.68133]
[1779992768433,44.35,73529.56,0.0,0.9645,2e-05,5.68133]
[1779992768470,44.35,73529.56,0.0,0.9645,2e-05,5.68133]
[1779992768482,44.35,73528.59,0.0,0.96447,2e-05,5.68474]
[1779992769921,44.35,73528.41,0.0,0.96447,2e-05,5.6853]
[1779992769970,44.35,73528.41,0.0,0.96447,2e-05,5.6853]
[1779992772218,44.35,73528.48,0.0,0.96447,2e-05,5.6855]
[1779992773728,44.35,73528.37,0.0,0.96446,2e-05,5.68604]
[1779992774848,44.36,73529.95,0.0,0.9645,2e-05,5.68154]
[1779992774900,44.36,73529.95,0.0,0.9645,2e-05,5.68154]
[1779992774969,44.36,73529.95,0.0,0.9645,2e-05,5.68154]
[1779992775236,44.36,73529.25,0.0,0.96448,2e-05,5.68393]
[1779992779302,44.36,73529.35,0.0,0.96448,2e-05,5.68424]
[1779992779354,44.36,73529.35,0.0,0.96448,2e-05,5.68424]
[1779992779469,44.36,73529.35,0.0,0.96448,2e-05,5.68424]
[1779992785306,44.35,73534.02,0.0,0.9646,2e-05,5.66784]
[1779992786670,44.35,73534.02,0.0,0.9646,2e-05,5.66784]
[1779992786719,44.35,73534.02,0.0,0.9646,2e-05,5.66784]
[1779992786808,44.35,73534.02,0.0,0.9646,2e-05,5.66784]
[1779992786968,44.35,73535.72,0.0,0.96465,2e-05,5.66206]
[1779992787320,44.35,73536.04,0.0,0.96466,2e-05,5.66107]
[1779992790739,44.35,73535.6,0.0,0.96465,2e-05,5.66196]
[1779992791722,44.35,73536.39,0.0,0.96467,2e-05,5.65904]
[1779992791774,44.35,73536.39,0.0,0.96467,2e-05,5.65904]
[1779992791824,44.35,73536.72,0.0,0.96469,2e-05,5.65548]
[1779992795723,44.35,73536.87,0.0,0.9647,2e-05,5.65455]
[1779992801618,44.34,73536.85,0.0,0.96471,2e-05,5.65325]
[1779992801669,44.34,73536.85,0.0,0.96471,2e-05,5.65325]
[1779992801724,44.34,73536.85,0.0,0.96471,2e-05,5.65325]
[1779992801743,44.34,73536.85,0.0,0.96472,2e-05,5.65279]
[1779992807465,44.34,73536.92,0.0,0.96473,2e-05,5.6512]
[1779992808377,44.34,73536.92,0.0,0.96473,2e-05,5.6512]
[1779992808428,44.34,73536.92,0.0,0.96473,2e-05,5.6512]
[1779992808468,44.34,73536.92,0.0,0.96473,2e-05,5.6512]
[1779992810197,44.34,73536.93,0.0,0.96473,2e-05,5.65071]
[1779992810219,44.34,73536.93,0.0,0.96473,2e-05,5.65071]
[1779992810486,44.34,73537.19,0.0,0.96474,2e-05,5.64968]
[1779992815870,44.34,73537.04,0.0,0.96474,2e-05,5.64923]
[1779992821563,44.33,73537.21,0.0,0.96476,2e-05,5.64711]
[1779992826598,44.33,73537.23,0.0,0.96477,2e-05,5.64591]
[1779992827653,44.33,73537.23,0.0,0.96477,2e-05,5.64591]
[1779992827705,44.33,73537.23,0.0,0.96477,2e-05,5.64591]
[1779992827737,44.33,73537.23,0.0,0.96477,2e-05,5.64591]
[1779992827984,44.33,73537.23,0.0,0.96477,2e-05,5.64568]
[1779992828042,44.33,73537.23,0.0,0.96477,2e-05,5.64568]
[1779992828218,44.33,73537.23,0.0,0.96477,2e-05,5.64568]
[1779992828734,44.33,73537.23,0.0,0.96477,2e-05,5.64546]
[1779992832955,44.33,73539.82,0.0,0.96484,2e-05,5.63656]
[1779992833720,44.33,73539.82,0.0,0.96484,2e-05,5.63656]
[1779992833821,44.33,73539.82,0.0,0.96484,2e-05,5.63635]
[1779992835661,44.32,73543.06,0.0,0.96492,2e-05,5.62592]
[1779992836214,44.32,73543.06,0.0,0.96492,2e-05,5.62592]
[1779992836334,44.32,73543.06,0.0,0.96492,2e-05,5.62592]
[1779992836470,44.32,73543.06,0.0,0.96492,2e-05,5.62592]
[1779992836668,44.32,73549.71,0.0,0.96508,2e-05,5.60523]
[1779992836916,44.32,73549.71,0.0,0.96508,2e-05,5.60523]
[1779992836969,44.32,73549.71,0.0,0.96508,2e-05,5.60523]
[1779992837675,44.32,73551.39,0.0,0.96513,2e-05,5.59991]
[1779992840404,44.32,73551.75,0.0,0.96514,2e-05,5.59852]
[1779992841721,44.32,73551.82,0.0,0.96514,2e-05,5.59816]
[1779992841822,44.32,73551.71,0.0,0.96514,2e-05,5.59836]
[1779992845610,44.32,73552.45,0.0,0.96516,2e-05,5.59566]
[1779992845720,44.32,73552.45,0.0,0.96516,2e-05,5.59566]
[1779992848752,44.32,73545.48,0.0,0.965,2e-05,5.61657]
[1779992851774,44.32,73542.03,0.0,0.96493,2e-05,5.62438]
[1779992852621,44.32,73542.03,0.0,0.96493,2e-05,5.62438]
[1779992852704,44.32,73542.03,0.0,0.96493,2e-05,5.62438]
[1779992852780,44.32,73535.05,0.0,0.96476,2e-05,5.64633]
[1779992852941,44.32,73535.05,0.0,0.96476,2e-05,5.64633]
[1779992852973,44.32,73535.05,0.0,0.96476,2e-05,5.64633]
[1779992853789,44.32,73534.69,0.0,0.96475,2e-05,5.64779]
[1779992855404,44.32,73533.68,0.0,0.96472,2e-05,5.65126]
[1779992855731,44.32,73533.68,0.0,0.96472,2e-05,5.65126]
[1779992855803,44.32,73533.93,0.0,0.96472,2e-05,5.65082]
[1779992860838,44.32,73534.26,0.0,0.96474,2e-05,5.64918]
[1779992865413,44.32,73534.68,0.0,0.96475,2e-05,5.64694]
[1779992865465,44.32,73534.68,0.0,0.96475,2e-05,5.64694]
[1779992866156,44.32,73536.07,0.0,0.96479,2e-05,5.64241]
[1779992866207,44.32,73536.07,0.0,0.96479,2e-05,5.64241]
[1779992866217,44.32,73536.07,0.0,0.96479,2e-05,5.64241]
[1779992866881,44.32,73531.24,0.0,0.96467,2e-05,5.65714]
[1779992867890,44.32,73528.07,0.0,0.9646,2e-05,5.66672]
[1779992869720,44.32,73529.0,0.0,0.96462,2e-05,5.66357]
[1779992869902,44.31,73528.88,0.0,0.96462,2e-05,5.66369]
[1779992871140,44.31,73528.82,0.0,0.96462,2e-05,5.66361]
[1779992871191,44.31,73528.82,0.0,0.96462,2e-05,5.66361]
[1779992871917,44.31,73528.76,0.0,0.96462,2e-05,5.66354]
[1779992873719,44.31,73528.76,0.0,0.96462,2e-05,5.66354]
[1779992876952,44.31,73526.06,0.0,0.96456,2e-05,5.67234]
[1779992879973,44.31,73513.79,0.0,0.96426,2e-05,5.71028]
[1779992881749,44.31,73509.45,0.0,0.96416,2e-05,5.72313]
[1779992883002,44.31,73516.95,0.0,0.96434,2e-05,5.69938]
[1779992884298,44.31,73516.95,0.0,0.96434,2e-05,5.69938]
[1779992884399,44.31,73525.31,0.0,0.96455,2e-05,5.67306]
[1779992885008,44.31,73524.01,0.0,0.96452,2e-05,5.67683]
[1779992888029,44.31,73517.88,0.0,0.96438,2e-05,5.69504]
[1779992890043,44.31,73516.31,0.0,0.96434,2e-05,5.69932]
[1779992895078,44.31,73514.52,0.0,0.96429,2e-05,5.70617]
[1779992900113,44.31,73513.2,0.0,0.96427,2e-05,5.70864]
[1779992906155,44.3,73513.21,0.0,0.96429,2e-05,5.70664]
[1779992912198,44.3,73504.09,0.0,0.96409,2e-05,5.73079]
[1779992913205,44.3,73500.47,0.0,0.964,2e-05,5.74231]
[1779992918240,44.29,73503.33,0.0,0.96409,2e-05,5.73134]
[1779992923275,44.29,73502.85,0.0,0.96409,2e-05,5.73095]
[1779992928311,44.28,73501.58,0.0,0.96407,2e-05,5.73302]
[1779992930336,44.28,73504.21,0.0,0.96414,2e-05,5.72403]
[1779992931336,44.28,73489.79,0.0,0.96379,2e-05,5.76888]
[1779992933350,44.28,73488.2,0.0,0.96376,2e-05,5.77355]
[1779992938385,44.27,73487.91,0.0,0.96377,2e-05,5.77225]
[1779992943420,44.27,73486.21,0.0,0.96374,2e-05,5.77544]
[1779992945434,44.27,73483.5,0.0,0.96368,2e-05,5.7836]
[1779992949463,44.26,73479.37,0.0,0.96359,2e-05,5.79486]
[1779992950469,44.26,73477.21,0.0,0.96353,2e-05,5.80181]
[1779992955504,44.26,73477.38,0.0,0.96354,2e-05,5.80122]
[1779992956511,44.26,73482.45,0.0,0.96367,2e-05,5.78476]
[1779992963559,44.25,73482.91,0.0,0.9637,2e-05,5.77989]
[1779992964568,44.25,73480.28,0.0,0.96364,2e-05,5.78777]
[1779992969604,44.25,73481.66,0.0,0.96369,2e-05,5.78133]
[1779992974638,44.24,73483.25,0.0,0.96376,2e-05,5.772]
[1779992980680,44.24,73483.67,0.0,0.96379,2e-05,5.76841]
[1779992985715,44.23,73484.26,0.0,0.96382,2e-05,5.76471]
[1779992990757,44.23,73483.8,0.0,0.96382,2e-05,5.76435]
[1779992995791,44.22,73483.6,0.0,0.96383,2e-05,5.7632]
[1779993000826,44.22,73489.69,0.0,0.96399,2e-05,5.7423]
[1779993001833,44.22,73493.13,0.0,0.96408,2e-05,5.73119]
[1779993003847,44.22,73505.55,0.0,0.96439,2e-05,5.69176]
[1779993004855,44.22,73511.11,0.0,0.96452,2e-05,5.6742]
[1779993005867,44.22,73508.73,0.0,0.96447,2e-05,5.68141]
[1779993010901,44.21,73509.39,0.0,0.96449,2e-05,5.67831]
[1779993011909,44.21,73503.5,0.0,0.96435,2e-05,5.69647]
[1779993015937,44.21,73501.11,0.0,0.9643,2e-05,5.70295]
[1779993016944,44.21,73497.97,0.0,0.96422,2e-05,5.71251]
[1779993021979,44.21,73499.08,0.0,0.96426,2e-05,5.70764]
[1779993026006,44.2,73496.33,0.0,0.9642,2e-05,5.71513]
[1779993029028,44.2,73494.16,0.0,0.96416,2e-05,5.72104]
[1779993034063,44.2,73494.63,0.0,0.96419,2e-05,5.71574]
[1779993039098,44.19,73493.69,0.0,0.96418,2e-05,5.71721]
[1779993040105,44.19,73486.12,0.0,0.964,2e-05,5.74066]
[1779993041112,44.19,73480.99,0.0,0.96387,2e-05,5.75702]
[1779993042119,44.19,73478.82,0.0,0.96382,2e-05,5.76349]
[1779993044133,44.19,73475.96,0.0,0.96375,2e-05,5.77231]
[1779993047680,44.19,73476.09,0.0,0.96376,2e-05,5.77112]
[1779993047718,44.19,73476.09,0.0,0.96376,2e-05,5.77112]
[1779993047782,44.19,73472.49,0.0,0.96367,2e-05,5.78167]
[1779993050175,44.19,73474.99,0.0,0.96374,2e-05,5.77296]
[1779993052171,44.19,73475.83,0.0,0.96377,2e-05,5.76991]
[1779993054203,44.18,73486.01,0.0,0.96403,2e-05,5.73673]
[1779993055210,44.18,73488.01,0.0,0.96408,2e-05,5.73012]
[1779993057224,44.18,73491.22,0.0,0.96416,2e-05,5.71999]
[1779993062259,44.18,73492.27,0.0,0.9642,2e-05,5.71522]
[1779993065552,44.18,73494.18,0.0,0.96425,2e-05,5.70837]
[1779993071323,44.17,73504.13,0.0,0.96451,2e-05,5.67563]
[1779993072329,44.17,73510.64,0.0,0.96467,2e-05,5.65513]
[1779993074344,44.17,73512.67,0.0,0.96472,2e-05,5.64845]
[1779993079379,44.17,73512.93,0.0,0.96473,2e-05,5.64678]
[1779993084414,44.17,73513.39,0.0,0.96475,2e-05,5.64457]
[1779993089449,44.17,73514.1,0.0,0.96477,2e-05,5.64161]
[1779993090456,44.16,73526.13,0.0,0.96506,2e-05,5.6042]
[1779993091463,44.16,73529.41,0.0,0.96515,2e-05,5.59169]
[1779993093477,44.16,73526.29,0.0,0.96508,2e-05,5.60119]
[1779993096498,44.16,73524.46,0.0,0.96504,2e-05,5.60659]
[1779993101618,44.16,73523.62,0.0,0.96502,2e-05,5.60882]
[1779993102550,44.16,73518.74,0.0,0.9649,2e-05,5.62372]
[1779993103550,44.16,73502.93,0.0,0.96452,2e-05,5.67276]
[1779993104558,44.16,73505.55,0.0,0.96459,2e-05,5.66446]
[1779993105565,44.16,73505.29,0.0,0.96458,2e-05,5.66505]
[1779993109593,44.16,73507.23,0.0,0.96464,2e-05,5.6582]
[1779993114628,44.16,73507.78,0.0,0.96466,2e-05,5.65551]
[1779993116641,44.16,73502.29,0.0,0.96452,2e-05,5.6728]
[1779993118656,44.16,73504.1,0.0,0.96456,2e-05,5.66788]
[1779993121678,44.16,73507.16,0.0,0.96463,2e-05,5.65942]
[1779993122684,44.16,73514.87,0.0,0.96481,2e-05,5.63525]
[1779993124698,44.16,73515.02,0.0,0.96482,2e-05,5.63444]
[1779993127718,44.16,73522.62,0.0,0.96501,2e-05,5.61045]
[1779993130739,44.16,73523.01,0.0,0.96502,2e-05,5.60879]
[1779993136782,44.16,73522.95,0.0,0.96502,2e-05,5.60838]
[1779993141817,44.16,73522.32,0.0,0.96501,2e-05,5.60982]
[1779993146852,44.15,73521.19,0.0,0.96499,2e-05,5.61281]
[1779993148865,44.15,73519.42,0.0,0.96495,2e-05,5.61806]
[1779993153903,44.15,73518.55,0.0,0.96494,2e-05,5.61797]
[1779993155917,44.15,73521.07,0.0,0.96501,2e-05,5.60979]
[1779993160952,44.15,73522.8,0.0,0.96505,2e-05,5.60389]
[1779993163973,44.15,73520.96,0.0,0.96501,2e-05,5.60928]
[1779993169009,44.15,73519.61,0.0,0.96498,2e-05,5.61288]
[1779993173037,44.15,73516.45,0.0,0.96491,2e-05,5.62217]
[1779993177065,44.15,73510.73,0.0,0.96478,2e-05,5.63934]
[1779993182100,44.14,73511.67,0.0,0.96481,2e-05,5.63555]
[1779993187135,44.14,73513.28,0.0,0.96485,2e-05,5.62974]
[1779993188141,44.14,73510.68,0.0,0.96479,2e-05,5.63765]
[1779993193177,44.14,73509.77,0.0,0.96477,2e-05,5.6396]
[1779993198211,44.14,73510.12,0.0,0.96479,2e-05,5.63765]
[1779993203250,44.13,73510.69,0.0,0.96481,2e-05,5.63503]
[1779993208285,44.13,73511.39,0.0,0.96483,2e-05,5.63203]
[1779993214327,44.13,73512.8,0.0,0.96489,2e-05,5.62445]
[1779993216341,44.13,73515.81,0.0,0.96496,2e-05,5.61483]
[1779993218355,44.13,73523.5,0.0,0.96515,2e-05,5.59077]
[1779993219362,44.13,73525.5,0.0,0.9652,2e-05,5.58451]
[1779993224397,44.13,73523.8,0.0,0.96516,2e-05,5.58937]
[1779993229432,44.13,73522.88,0.0,0.96514,2e-05,5.59177]
[1779993231446,44.13,73524.65,0.0,0.96519,2e-05,5.58613]
[1779993236481,44.13,73524.02,0.0,0.96517,2e-05,5.58771]
[1779993241516,44.12,73523.36,0.0,0.96516,2e-05,5.58936]
[1779993245544,44.12,73525.22,0.0,0.96521,2e-05,5.58332]
[1779993249572,44.12,73532.65,0.0,0.96539,2e-05,5.56016]
[1779993250579,44.12,73535.09,0.0,0.96545,2e-05,5.55263]
[1779993255614,44.12,73536.98,0.0,0.96549,2e-05,5.54675]
[1779993259642,44.12,73540.15,0.0,0.96557,2e-05,5.53698]
[1779993264677,44.12,73538.7,0.0,0.96553,2e-05,5.54145]
[1779993269716,44.12,73546.62,0.0,0.96572,2e-05,5.51714]
[1779993270722,44.12,73552.51,0.0,0.96586,2e-05,5.49912]
[1779993271728,44.12,73555.82,0.0,0.96595,2e-05,5.48678]
[1779993273743,44.12,73563.19,0.0,0.96612,2e-05,5.46449]
[1779993274750,44.12,73569.53,0.0,0.96627,2e-05,5.44532]
[1779993275757,44.12,73571.45,0.0,0.96632,2e-05,5.43962]
[1779993277770,44.12,73570.93,0.0,0.9663,2e-05,5.4415]
[1779993279784,44.12,73576.92,0.0,0.96644,2e-05,5.42368]
[1779993282271,44.13,73576.95,0.0,0.96644,2e-05,5.42375]
[1779993283813,44.13,73579.61,0.0,0.9665,2e-05,5.41629]
[1779993288848,44.13,73578.43,0.0,0.96646,2e-05,5.4209]
[1779993293882,44.13,73576.17,0.0,0.9664,2e-05,5.42872]
[1779993294890,44.13,73572.84,0.0,0.96632,2e-05,5.43899]
[1779993295897,44.13,73570.07,0.0,0.96625,2e-05,5.44756]
[1779993297911,44.13,73568.37,0.0,0.96621,2e-05,5.45317]
[1779993299926,44.13,73561.06,0.0,0.96604,2e-05,5.47552]
[1779993300933,44.14,73546.88,0.0,0.9657,2e-05,5.51959]
[1779993302947,44.14,73546.6,0.0,0.96568,2e-05,5.52161]
[1779993307982,44.15,73543.75,0.0,0.96559,2e-05,5.53324]
[1779993313136,44.15,73544.03,0.0,0.96558,2e-05,5.53464]
[1779993317258,44.16,73544.57,0.0,0.96558,2e-05,5.53523]
[1779993323093,44.17,73546.02,0.0,0.96558,2e-05,5.5347]
[1779993328129,44.17,73543.61,0.0,0.96551,2e-05,5.54487]
[1779993329136,44.18,73535.67,0.0,0.96531,2e-05,5.56981]
[1779993330143,44.18,73535.01,0.0,0.96529,2e-05,5.57233]
[1779993335178,44.18,73536.04,0.0,0.96531,2e-05,5.56934]
[1779993340213,44.19,73535.32,0.0,0.96528,2e-05,5.574]
[1779993341220,44.19,73522.73,0.0,0.96497,2e-05,5.61334]
[1779993342227,44.19,73514.5,0.0,0.96477,2e-05,5.63926]
[1779993343233,44.19,73514.27,0.0,0.96476,2e-05,5.64034]
[1779993348270,44.2,73513.94,0.0,0.96474,2e-05,5.64321]
[1779993352305,44.2,73519.73,0.0,0.96487,2e-05,5.62672]
[1779993353312,44.2,73522.0,0.0,0.96492,2e-05,5.62009]
[1779993358348,44.2,73520.78,0.0,0.96489,2e-05,5.62306]
[1779993363385,44.2,73521.03,0.0,0.96491,2e-05,5.6215]
[1779993367413,44.2,73512.18,0.0,0.9647,2e-05,5.64834]
[1779993368419,44.2,73510.91,0.0,0.96466,2e-05,5.65266]
[1779993373455,44.2,73510.05,0.0,0.96463,2e-05,5.65714]
[1779993378490,44.21,73510.01,0.0,0.96461,2e-05,5.65905]
[1779993380504,44.21,73520.5,0.0,0.96486,2e-05,5.6272]
[1779993381511,44.21,73521.55,0.0,0.96489,2e-05,5.62379]
[1779993384532,44.21,73523.41,0.0,0.96494,2e-05,5.61759]
[1779993391581,44.2,73523.33,0.0,0.96496,2e-05,5.61458]
[1779993394602,44.2,73518.55,0.0,0.96484,2e-05,5.62898]
[1779993395609,44.2,73515.85,0.0,0.96478,2e-05,5.63719]
[1779993400644,44.2,73514.82,0.0,0.96476,2e-05,5.63952]
[1779993405680,44.2,73516.73,0.0,0.96481,2e-05,5.63272]
[1779993410714,44.2,73516.36,0.0,0.96481,2e-05,5.63307]
[1779993416757,44.19,73516.16,0.0,0.96481,2e-05,5.63271]
[1779993421792,44.19,73516.02,0.0,0.96482,2e-05,5.63232]
[1779993424823,44.19,73517.91,0.0,0.96487,2e-05,5.62597]
[1779993425826,44.19,73522.68,0.0,0.96498,2e-05,5.61105]
[1779993427840,44.19,73520.13,0.0,0.96492,2e-05,5.6187]
[1779993432875,44.19,73521.69,0.0,0.96497,2e-05,5.61317]
[1779993437910,44.19,73520.09,0.0,0.96493,2e-05,5.61749]
[1779993441942,44.18,73517.43,0.0,0.96487,2e-05,5.62521]
[1779993444961,44.18,73514.51,0.0,0.9648,2e-05,5.63383]
[1779993445968,44.18,73509.31,0.0,0.96468,2e-05,5.64983]
[1779993451004,44.18,73510.8,0.0,0.96474,2e-05,5.64198]
[1779993453024,44.18,73508.23,0.0,0.96468,2e-05,5.64961]
[1779993456045,44.18,73505.7,0.0,0.96461,2e-05,5.65862]
[1779993457052,44.18,73499.99,0.0,0.96446,2e-05,5.67678]
[1779993458059,44.18,73497.29,0.0,0.9644,2e-05,5.68557]
[1779993460073,44.19,73497.11,0.0,0.96439,2e-05,5.68678]
[1779993465108,44.19,73497.69,0.0,0.96439,2e-05,5.68629]
[1779993468129,44.19,73491.2,0.0,0.96424,2e-05,5.70581]
[1779993469136,44.19,73485.37,0.0,0.96409,2e-05,5.72481]
[1779993474171,44.19,73485.61,0.0,0.96409,2e-05,5.72476]
[1779993477192,44.19,73483.44,0.0,0.96404,2e-05,5.73062]
[1779993478199,44.19,73487.16,0.0,0.96414,2e-05,5.71862]
[1779993481220,44.19,73491.7,0.0,0.96426,2e-05,5.70347]
[1779993482227,44.18,73494.65,0.0,0.96433,2e-05,5.69396]
[1779993485248,44.18,73504.34,0.0,0.96457,2e-05,5.66293]
[1779993486255,44.18,73512.21,0.0,0.96477,2e-05,5.63825]
[1779993487262,44.18,73515.01,0.0,0.96483,2e-05,5.62939]
[1779993491301,44.18,73519.3,0.0,0.96494,2e-05,5.61548]
[1779993492304,44.18,73524.22,0.0,0.96506,2e-05,5.60013]
[1779993496332,44.18,73525.99,0.0,0.96511,2e-05,5.59429]
[1779993499360,44.18,73521.88,0.0,0.96501,2e-05,5.60673]
[1779993500367,44.18,73517.07,0.0,0.9649,2e-05,5.6215]
[1779993501374,44.18,73514.83,0.0,0.96484,2e-05,5.62831]
[1779993506409,44.18,73514.12,0.0,0.96481,2e-05,5.632]
[1779993509430,44.18,73516.47,0.0,0.96486,2e-05,5.62594]
[1779993510437,44.19,73518.51,0.0,0.96491,2e-05,5.62004]
[1779993512452,44.19,73515.12,0.0,0.96483,2e-05,5.6291]
[1779993514465,44.19,73512.7,0.0,0.96477,2e-05,5.63743]
[1779993515472,44.19,73501.5,0.0,0.96449,2e-05,5.67266]
[1779993516479,44.19,73498.21,0.0,0.96441,2e-05,5.68326]
[1779993518493,44.19,73495.03,0.0,0.96433,2e-05,5.69381]
[1779993519500,44.19,73491.03,0.0,0.96423,2e-05,5.70662]
[1779993524535,44.2,73491.49,0.0,0.96423,2e-05,5.70655]
[1779993529570,44.19,73491.43,0.0,0.96424,2e-05,5.70525]
[1779993534605,44.19,73490.01,0.0,0.96421,2e-05,5.70823]
[1779993537626,44.19,73488.15,0.0,0.96417,2e-05,5.71316]
[1779993538633,44.19,73485.95,0.0,0.96412,2e-05,5.71975]
[1779993539640,44.19,73483.03,0.0,0.96405,2e-05,5.7286]
[1779993544675,44.18,73483.83,0.0,0.96408,2e-05,5.72557]
[1779993548703,44.18,73485.98,0.0,0.96414,2e-05,5.7175]
[1779993549710,44.18,73488.25,0.0,0.9642,2e-05,5.71006]
[1779993550717,44.18,73491.53,0.0,0.96428,2e-05,5.69948]
[1779993552444,44.18,73493.46,0.0,0.96433,2e-05,5.69287]
[1779993553738,44.18,73490.27,0.0,0.96426,2e-05,5.70257]
[1779993556759,44.18,73486.9,0.0,0.96418,2e-05,5.71224]
[1779993560787,44.17,73484.72,0.0,0.96414,2e-05,5.71783]
[1779993565822,44.17,73485.28,0.0,0.96416,2e-05,5.7145]
[1779993568843,44.17,73488.76,0.0,0.96426,2e-05,5.70269]
[1779993569850,44.17,73493.3,0.0,0.96437,2e-05,5.68821]
[1779993574885,44.16,73492.32,0.0,0.96437,2e-05,5.68764]
[1779993579920,44.16,73491.9,0.0,0.96437,2e-05,5.68767]
[1779993585962,44.16,73491.86,0.0,0.96438,2e-05,5.68627]
[1779993590998,44.15,73492.19,0.0,0.9644,2e-05,5.68401]
[1779993596033,44.15,73491.25,0.0,0.96438,2e-05,5.68572]
[1779993601068,44.15,73489.58,0.0,0.96435,2e-05,5.6897]
[1779993602075,44.15,73483.21,0.0,0.9642,2e-05,5.7094]
[1779993607111,44.14,73484.21,0.0,0.96423,2e-05,5.7049]
[1779993609125,44.14,73482.33,0.0,0.96419,2e-05,5.71024]
[1779993615167,44.14,73482.43,0.0,0.9642,2e-05,5.70827]
[1779993617181,44.14,73490.03,0.0,0.9644,2e-05,5.68393]
[1779993618188,44.14,73494.19,0.0,0.9645,2e-05,5.67067]
[1779993620203,44.13,73490.21,0.0,0.96441,2e-05,5.68266]
[1779993625238,44.13,73489.78,0.0,0.9644,2e-05,5.68265]
[1779993628259,44.13,73483.38,0.0,0.96425,2e-05,5.70223]
[1779993629266,44.13,73479.4,0.0,0.96416,2e-05,5.71422]
[1779993634301,44.13,73480.8,0.0,0.96421,2e-05,5.70637]
[1779993639336,44.12,73481.01,0.0,0.96423,2e-05,5.70405]
[1779993644370,44.12,73480.25,0.0,0.96422,2e-05,5.70499]
[1779993649407,44.11,73480.21,0.0,0.96423,2e-05,5.70364]
[1779993654442,44.11,73480.71,0.0,0.96426,2e-05,5.7006]
[1779993659477,44.11,73481.99,0.0,0.9643,2e-05,5.69519]
[1779993663505,44.11,73484.82,0.0,0.96438,2e-05,5.68529]
[1779993668540,44.1,73484.62,0.0,0.96438,2e-05,5.68472]
[1779993672568,44.1,73481.12,0.0,0.9643,2e-05,5.69472]
[1779993675589,44.1,73478.94,0.0,0.96426,2e-05,5.7008]
[1779993679617,44.1,73476.48,0.0,0.9642,2e-05,5.70747]
[1779993683645,44.09,73478.41,0.0,0.96426,2e-05,5.7003]
[1779993684652,44.09,73483.33,0.0,0.96438,2e-05,5.68462]
[1779993688679,44.09,73486.5,0.0,0.96447,2e-05,5.67376]
[1779993692708,44.09,73512.06,0.0,0.96511,2e-05,5.59111]
[1779993693654,44.09,73512.06,0.0,0.96511,2e-05,5.59111]
[1779993693679,44.09,73512.06,0.0,0.96511,2e-05,5.59111]
[1779993693714,44.09,73518.34,0.0,0.96526,2e-05,5.57163]
[1779993695249,44.09,73515.93,0.0,0.9652,2e-05,5.57903]
[1779993695731,44.09,73515.69,0.0,0.9652,2e-05,5.57972]
[1779993696100,44.09,73515.69,0.0,0.9652,2e-05,5.57972]
[1779993701771,44.09,73518.96,0.0,0.96528,2e-05,5.5693]
[1779993703785,44.09,73512.11,0.0,0.96511,2e-05,5.59037]
[1779993708820,44.09,73516.29,0.0,0.96522,2e-05,5.57706]
[1779993708977,44.09,73516.29,0.0,0.96522,2e-05,5.57706]
[1779993709217,44.09,73516.29,0.0,0.96522,2e-05,5.57706]
[1779993714762,44.08,73518.28,0.0,0.96527,2e-05,5.57063]
[1779993714767,44.08,73518.28,0.0,0.96527,2e-05,5.57063]
[1779993714862,44.08,73518.49,0.0,0.96527,2e-05,5.56993]
[1779993714968,44.08,73518.49,0.0,0.96527,2e-05,5.56993]
[1779993718890,44.08,73523.22,0.0,0.96539,2e-05,5.55517]
[1779993720580,44.08,73523.22,0.0,0.96539,2e-05,5.55517]
[1779993720632,44.08,73523.22,0.0,0.96539,2e-05,5.55517]
[1779993720720,44.08,73523.22,0.0,0.96539,2e-05,5.55517]
[1779993726585,44.08,73521.77,0.0,0.96535,2e-05,5.55949]
[1779993731984,44.08,73522.1,0.0,0.96536,2e-05,5.55831]
[1779993734129,44.08,73519.75,0.0,0.96531,2e-05,5.56553]
[1779993734174,44.08,73519.75,0.0,0.96531,2e-05,5.56553]
[1779993734220,44.08,73519.75,0.0,0.96531,2e-05,5.56553]
[1779993734322,44.08,73519.74,0.0,0.96531,2e-05,5.56553]
[1779993735116,44.08,73519.74,0.0,0.96531,2e-05,5.56553]
[1779993735168,44.08,73519.74,0.0,0.96531,2e-05,5.56553]
[1779993735218,44.08,73519.74,0.0,0.96531,2e-05,5.56553]
[1779993741049,44.08,73517.41,0.0,0.96525,2e-05,5.57247]
[1779993742933,44.08,73514.27,0.0,0.96518,2e-05,5.58212]
[1779993742974,44.08,73514.27,0.0,0.96518,2e-05,5.58212]
[1779993742985,44.08,73514.27,0.0,0.96518,2e-05,5.58212]
[1779993743284,44.08,73514.27,0.0,0.96518,2e-05,5.58212]
[1779993743336,44.08,73514.27,0.0,0.96518,2e-05,5.58212]
[1779993743468,44.08,73514.27,0.0,0.96518,2e-05,5.58212]
[1779993743566,44.08,73514.54,0.0,0.96518,2e-05,5.58115]
[1779993746904,44.08,73514.49,0.0,0.96518,2e-05,5.58124]
[1779993746968,44.08,73514.49,0.0,0.96518,2e-05,5.58124]
[1779993747005,44.08,73514.49,0.0,0.96518,2e-05,5.58111]
[1779993749105,44.08,73507.8,0.0,0.96502,2e-05,5.60168]
[1779993751119,44.08,73505.51,0.0,0.96498,2e-05,5.60626]
[1779993752119,44.08,73505.51,0.0,0.96498,2e-05,5.60626]
[1779993752167,44.08,73505.51,0.0,0.96498,2e-05,5.60626]
[1779993752218,44.08,73505.51,0.0,0.96498,2e-05,5.60626]
[1779993752269,44.08,73505.9,0.0,0.96499,2e-05,5.60493]
[1779993754041,44.08,73505.29,0.0,0.96498,2e-05,5.60672]
[1779993754093,44.08,73505.29,0.0,0.96498,2e-05,5.60672]
[1779993754224,44.08,73505.29,0.0,0.96498,2e-05,5.60672]
[1779993759552,44.08,73505.7,0.0,0.96499,2e-05,5.60491]
[1779993765007,44.08,73508.4,0.0,0.96506,2e-05,5.59593]
[1779993765059,44.08,73508.4,0.0,0.96506,2e-05,5.59593]
[1779993765219,44.08,73508.4,0.0,0.96506,2e-05,5.59593]
[1779993765316,44.08,73508.4,0.0,0.96506,2e-05,5.59593]
[1779993765467,44.08,73508.4,0.0,0.96506,2e-05,5.59593]
[1779993765493,44.08,73508.4,0.0,0.96506,2e-05,5.59593]
[1779993765569,44.08,73508.74,0.0,0.96507,2e-05,5.5947]
[1779993770252,44.08,73501.59,0.0,0.9649,2e-05,5.61649]
[1779993771583,44.08,73501.59,0.0,0.9649,2e-05,5.61649]
[1779993771718,44.08,73501.59,0.0,0.9649,2e-05,5.61649]
[1779993771757,44.08,73497.08,0.0,0.96479,2e-05,5.63143]
[1779993772554,44.08,73497.08,0.0,0.96479,2e-05,5.63143]
[1779993772602,44.08,73497.08,0.0,0.96479,2e-05,5.63143]
[1779993772720,44.08,73497.08,0.0,0.96479,2e-05,5.63143]
[1779993772821,44.08,73495.07,0.0,0.96474,2e-05,5.6381]
[1779993776293,44.08,73501.88,0.0,0.9649,2e-05,5.61644]
[1779993777762,44.08,73501.88,0.0,0.9649,2e-05,5.61644]
[1779993777814,44.08,73501.88,0.0,0.9649,2e-05,5.61644]
[1779993777970,44.08,73502.35,0.0,0.96492,2e-05,5.61471]
[1779993778998,44.08,73499.56,0.0,0.96485,2e-05,5.62338]
[1779993779077,44.08,73499.56,0.0,0.96485,2e-05,5.62338]
[1779993779218,44.08,73499.56,0.0,0.96485,2e-05,5.62338]
[1779993779392,44.08,73498.78,0.0,0.96483,2e-05,5.62554]
[1779993784350,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785086,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785133,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785219,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785275,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785327,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785469,44.08,73494.33,0.0,0.96473,2e-05,5.63881]
[1779993785570,44.08,73490.41,0.0,0.96463,2e-05,5.65185]
[1779993791436,44.08,73488.05,0.0,0.96457,2e-05,5.65958]
[1779993791440,44.08,73488.05,0.0,0.96457,2e-05,5.65958]
[1779993791468,44.08,73488.05,0.0,0.96457,2e-05,5.65958]
[1779993793660,44.08,73489.34,0.0,0.9646,2e-05,5.65516]
[1779993793704,44.08,73489.34,0.0,0.9646,2e-05,5.65516]
[1779993793719,44.08,73489.34,0.0,0.9646,2e-05,5.65516]
[1779993793753,44.08,73489.8,0.0,0.96462,2e-05,5.65334]
[1779993799500,44.07,73489.52,0.0,0.96462,2e-05,5.65328]
[1779993799718,44.07,73489.52,0.0,0.96462,2e-05,5.65328]
[1779993800218,44.07,73489.46,0.0,0.96462,2e-05,5.65329]
[1779993801472,44.07,73490.34,0.0,0.96464,2e-05,5.65017]
[1779993806516,44.07,73488.88,0.0,0.96461,2e-05,5.65382]
[1779993811551,44.07,73489.82,0.0,0.96466,2e-05,5.64767]
[1779993814574,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815178,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815221,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815225,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815296,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815338,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815468,44.07,73493.77,0.0,0.96476,2e-05,5.63486]
[1779993815581,44.07,73493.79,0.0,0.96476,2e-05,5.63465]
[1779993817366,44.07,73494.79,0.0,0.96478,2e-05,5.63139]
[1779993817469,44.07,73494.79,0.0,0.96478,2e-05,5.63139]
[1779993817595,44.07,73498.12,0.0,0.96486,2e-05,5.62089]
[1779993822122,44.06,73494.65,0.0,0.96478,2e-05,5.63117]
[1779993822222,44.06,73494.65,0.0,0.96478,2e-05,5.63117]
[1779993824543,44.06,73495.81,0.0,0.96481,2e-05,5.62728]
[1779993824580,44.06,73495.81,0.0,0.96481,2e-05,5.62728]
[1779993824721,44.06,73495.81,0.0,0.96481,2e-05,5.62728]
[1779993824820,44.06,73496.14,0.0,0.96482,2e-05,5.62612]
[1779993830686,44.06,73495.47,0.0,0.96481,2e-05,5.62748]
[1779993832094,44.06,73495.47,0.0,0.96481,2e-05,5.62748]
[1779993832146,44.06,73495.47,0.0,0.96481,2e-05,5.62748]
[1779993832218,44.06,73495.47,0.0,0.96481,2e-05,5.62748]
[1779993834653,44.06,73495.64,0.0,0.96482,2e-05,5.6266]
[1779993834689,44.06,73495.64,0.0,0.96482,2e-05,5.6266]
[1779993834728,44.06,73495.64,0.0,0.96482,2e-05,5.6266]
[1779993834754,44.06,73496.95,0.0,0.96485,2e-05,5.62241]
[1779993837818,44.06,73496.06,0.0,0.96483,2e-05,5.62496]
[1779993837870,44.06,73496.06,0.0,0.96483,2e-05,5.62496]
[1779993837971,44.06,73496.06,0.0,0.96483,2e-05,5.62496]
[1779993842797,44.06,73497.23,0.0,0.96486,2e-05,5.62074]
[1779993842865,44.06,73497.23,0.0,0.96486,2e-05,5.62074]
[1779993842879,44.06,73497.23,0.0,0.96486,2e-05,5.62074]
[1779993842918,44.06,73497.23,0.0,0.96486,2e-05,5.62074]
[1779993842969,44.06,73497.23,0.0,0.96486,2e-05,5.62074]
[1779993842966,44.06,73500.07,0.0,0.96493,2e-05,5.61181]
[1779993843777,44.06,73498.8,0.0,0.9649,2e-05,5.61566]
[1779993849051,44.06,73498.67,0.0,0.9649,2e-05,5.61575]
[1779993854512,44.06,73499.99,0.0,0.96494,2e-05,5.61092]
[1779993854526,44.06,73499.99,0.0,0.96494,2e-05,5.61092]
[1779993854564,44.06,73499.99,0.0,0.96494,2e-05,5.61092]
[1779993854718,44.06,73499.99,0.0,0.96494,2e-05,5.61092]
[1779993854854,44.06,73499.26,0.0,0.96492,2e-05,5.61308]
[1779993858122,44.05,73499.08,0.0,0.96492,2e-05,5.61332]
[1779993858220,44.05,73499.08,0.0,0.96492,2e-05,5.61332]
[1779993858882,44.05,73495.64,0.0,0.96484,2e-05,5.6239]
[1779993860476,44.05,73494.39,0.0,0.96481,2e-05,5.62766]
[1779993860528,44.05,73494.39,0.0,0.96481,2e-05,5.62766]
[1779993860721,44.05,73494.39,0.0,0.96481,2e-05,5.62766]
[1779993861362,44.05,73492.86,0.0,0.96477,2e-05,5.63228]
[1779993861415,44.05,73492.86,0.0,0.96477,2e-05,5.63228]
[1779993861468,44.05,73492.86,0.0,0.96477,2e-05,5.63228]
[1779993862000,44.05,73494.26,0.0,0.96481,2e-05,5.62778]
[1779993868663,44.05,73496.87,0.0,0.96488,2e-05,5.61902]
[1779993868670,44.05,73496.87,0.0,0.96488,2e-05,5.61902]
[1779993868722,44.05,73496.87,0.0,0.96488,2e-05,5.61902]
[1779993868775,44.05,73496.87,0.0,0.96488,2e-05,5.61902]
[1779993868825,44.05,73496.87,0.0,0.96488,2e-05,5.61902]
[1779993868967,44.05,73496.87,0.0,0.96488,2e-05,5.61902]
[1779993868961,44.05,73499.72,0.0,0.96495,2e-05,5.60993]
[1779993870975,44.05,73496.24,0.0,0.96487,2e-05,5.62053]
[1779993872991,44.05,73490.88,0.0,0.96475,2e-05,5.63464]
[1779993873402,44.05,73490.88,0.0,0.96475,2e-05,5.63464]
[1779993873454,44.05,73490.88,0.0,0.96475,2e-05,5.63464]
[1779993873469,44.05,73490.88,0.0,0.96475,2e-05,5.63464]
[1779993873537,44.05,73490.88,0.0,0.96475,2e-05,5.63464]
[1779993873718,44.05,73490.88,0.0,0.96475,2e-05,5.63464]
[1779993874023,44.05,73490.06,0.0,0.96473,2e-05,5.63762]
[1779993880090,44.05,73489.9,0.0,0.96472,2e-05,5.63807]
[1779993880217,44.05,73489.9,0.0,0.96472,2e-05,5.63807]
[1779993880854,44.05,73489.9,0.0,0.96472,2e-05,5.63807]
[1779993880906,44.05,73489.9,0.0,0.96472,2e-05,5.63807]
[1779993880970,44.05,73489.9,0.0,0.96472,2e-05,5.63807]
[1779993881007,44.05,73489.95,0.0,0.96473,2e-05,5.63745]
[1779993884217,44.05,73490.42,0.0,0.96474,2e-05,5.63568]
[1779993884383,44.05,73490.42,0.0,0.96474,2e-05,5.63568]
[1779993886330,44.05,73490.54,0.0,0.96475,2e-05,5.63501]
[1779993886377,44.05,73490.54,0.0,0.96475,2e-05,5.63501]
[1779993886469,44.05,73490.54,0.0,0.96475,2e-05,5.63501]
[1779993887915,44.05,73490.34,0.0,0.96475,2e-05,5.63534]
[1779993887968,44.05,73490.34,0.0,0.96475,2e-05,5.63534]
[1779993888017,44.05,73490.41,0.0,0.96474,2e-05,5.63554]
[1779993890218,44.05,73490.23,0.0,0.96474,2e-05,5.63611]
[1779993890316,44.05,73490.22,0.0,0.96473,2e-05,5.63698]
[1779993895467,44.06,73491.4,0.0,0.96475,2e-05,5.63499]
[1779993895520,44.06,73491.4,0.0,0.96475,2e-05,5.63499]
[1779993895721,44.06,73491.4,0.0,0.96475,2e-05,5.63499]
[1779993895755,44.06,73491.4,0.0,0.96475,2e-05,5.63499]
[1779993895870,44.06,73491.4,0.0,0.96475,2e-05,5.63499]
[1779993895968,44.06,73491.4,0.0,0.96475,2e-05,5.63499]
[1779993895971,44.06,73493.34,0.0,0.96479,2e-05,5.62923]
[1779993901213,44.05,73495.02,0.0,0.96484,2e-05,5.62336]
[1779993905297,44.05,73494.78,0.0,0.96484,2e-05,5.62371]
[1779993905467,44.05,73494.78,0.0,0.96484,2e-05,5.62371]
[1779993906603,44.05,73495.37,0.0,0.96485,2e-05,5.62162]
[1779993906693,44.05,73495.37,0.0,0.96485,2e-05,5.62162]
[1779993906722,44.05,73495.37,0.0,0.96485,2e-05,5.62162]
[1779993906741,44.05,73496.98,0.0,0.96489,2e-05,5.6165]
[1779993909269,44.05,73507.24,0.0,0.96514,2e-05,5.58444]
[1779993910276,44.05,73513.22,0.0,0.96529,2e-05,5.5659]
[1779993911218,44.05,73513.22,0.0,0.96529,2e-05,5.5659]
[1779993911225,44.05,73513.22,0.0,0.96529,2e-05,5.5659]
[1779993911516,44.05,73513.22,0.0,0.96529,2e-05,5.5659]
[1779993911619,44.05,73513.22,0.0,0.96529,2e-05,5.5659]
[1779993911731,44.05,73513.22,0.0,0.96529,2e-05,5.5659]
[1779993911804,44.05,73513.15,0.0,0.96529,2e-05,5.56605]
[1779993917327,44.05,73513.08,0.0,0.96529,2e-05,5.56611]
[1779993918416,44.05,73513.08,0.0,0.96529,2e-05,5.56611]
[1779993920826,44.05,73513.02,0.0,0.96528,2e-05,5.56623]
[1779993920878,44.05,73513.02,0.0,0.96528,2e-05,5.56623]
[1779993920969,44.05,73513.02,0.0,0.96528,2e-05,5.56623]
[1779993926150,44.05,73511.79,0.0,0.96526,2e-05,5.5698]
[1779993929462,44.05,73511.48,0.0,0.96525,2e-05,5.57067]
[1779993929467,44.05,73511.48,0.0,0.96525,2e-05,5.57067]
[1779993929514,44.05,73511.48,0.0,0.96525,2e-05,5.57067]
[1779993934722,44.05,73511.29,0.0,0.96526,2e-05,5.5687]
[1779993935268,44.05,73511.4,0.0,0.96526,2e-05,5.56828]
[1779993935320,44.05,73511.4,0.0,0.96526,2e-05,5.56828]
[1779993936759,44.05,73511.42,0.0,0.96526,2e-05,5.56822]
[1779993942502,44.05,73512.54,0.0,0.96529,2e-05,5.56449]
[1779993947537,44.05,73511.18,0.0,0.96526,2e-05,5.5685]
[1779993952572,44.05,73511.25,0.0,0.96527,2e-05,5.56808]
[1779993957607,44.05,73511.23,0.0,0.96527,2e-05,5.5679]
[1779993962642,44.05,73500.6,0.0,0.96501,2e-05,5.6006]
[1779993963649,44.05,73499.88,0.0,0.965,2e-05,5.60273]
[1779993968684,44.05,73499.73,0.0,0.965,2e-05,5.60269]
[1779993972712,44.05,73491.56,0.0,0.9648,2e-05,5.62827]
[1779993974726,44.05,73487.76,0.0,0.9647,2e-05,5.64096]
[1779993975733,44.05,73485.64,0.0,0.96464,2e-05,5.64798]
[1779993976741,44.05,73483.41,0.0,0.96459,2e-05,5.65477]
[1779993979762,44.05,73478.4,0.0,0.96446,2e-05,5.67104]
[1779993980769,44.05,73475.83,0.0,0.9644,2e-05,5.67945]
[1779993981776,44.05,73473.15,0.0,0.96433,2e-05,5.68819]
[1779993982778,44.05,73473.15,0.0,0.96433,2e-05,5.68819]
[1779993982880,44.05,73470.74,0.0,0.96427,2e-05,5.69608]
[1779993989832,44.06,73470.54,0.0,0.96424,2e-05,5.69892]
[1779993994867,44.06,73472.62,0.0,0.96431,2e-05,5.68995]
[1779993999902,44.05,73472.6,0.0,0.96432,2e-05,5.68876]
[1779994004937,44.05,73479.32,0.0,0.96449,2e-05,5.66648]
[1779994005944,44.05,73481.72,0.0,0.96455,2e-05,5.65877]
[1779994010979,44.05,73480.35,0.0,0.96453,2e-05,5.66209]
[1779994016038,44.05,73479.31,0.0,0.96451,2e-05,5.66456]
[1779994022058,44.04,73479.34,0.0,0.96452,2e-05,5.66313]
[1779994023065,44.04,73482.29,0.0,0.96459,2e-05,5.65373]
[1779994024074,44.04,73488.72,0.0,0.96475,2e-05,5.6335]
[1779994025079,44.04,73494.18,0.0,0.96488,2e-05,5.61638]
[1779994026086,44.04,73499.75,0.0,0.96502,2e-05,5.59898]
[1779994027095,44.04,73503.65,0.0,0.96511,2e-05,5.58682]
[1779994029112,44.04,73505.61,0.0,0.96516,2e-05,5.58065]
[1779994030120,44.04,73507.65,0.0,0.96521,2e-05,5.5743]
[1779994031126,44.04,73510.26,0.0,0.96527,2e-05,5.5662]
[1779994035155,44.04,73514.15,0.0,0.96537,2e-05,5.55411]
[1779994036776,44.04,73515.38,0.0,0.9654,2e-05,5.55032]
[1779994042204,44.04,73513.31,0.0,0.96535,2e-05,5.55671]
[1779994047247,44.04,73512.49,0.0,0.96533,2e-05,5.55917]
[1779994053289,44.04,73512.75,0.0,0.96535,2e-05,5.55597]
[1779994058324,44.04,73514.39,0.0,0.96539,2e-05,5.55084]
[1779994065378,44.04,73514.47,0.0,0.96539,2e-05,5.55053]
[1779994069406,44.04,73519.4,0.0,0.96551,2e-05,5.5353]
[1779994070413,44.04,73521.39,0.0,0.96556,2e-05,5.52919]
[1779994074444,44.04,73523.52,0.0,0.96561,2e-05,5.52278]
[1779994079479,44.04,73524.35,0.0,0.96563,2e-05,5.52046]
[1779994084514,44.04,73523.35,0.0,0.9656,2e-05,5.52376]
[1779994086995,44.04,73523.44,0.0,0.9656,2e-05,5.52352]
[1779994087095,44.04,73517.95,0.0,0.96547,2e-05,5.54047]
[1779994088218,44.04,73517.95,0.0,0.96547,2e-05,5.54047]
[1779994095992,44.04,73516.22,0.0,0.96543,2e-05,5.54581]
[1779994102641,44.04,73516.88,0.0,0.96544,2e-05,5.54376]
[1779994104661,44.04,73523.63,0.0,0.96561,2e-05,5.523]
[1779994106682,44.04,73521.66,0.0,0.96556,2e-05,5.52909]
[1779994107689,44.04,73518.77,0.0,0.96549,2e-05,5.53801]
[1779994112724,44.04,73520.23,0.0,0.96554,2e-05,5.5313]
[1779994117759,44.04,73521.63,0.0,0.96557,2e-05,5.5271]
[1779994120780,44.04,73519.38,0.0,0.96552,2e-05,5.53409]
[1779994123801,44.04,73517.26,0.0,0.96546,2e-05,5.54065]
[1779994128836,44.04,73517.2,0.0,0.96546,2e-05,5.54088]
[1779994129843,44.04,73513.79,0.0,0.96538,2e-05,5.5514]
[1779994134878,44.04,73513.72,0.0,0.96538,2e-05,5.55157]
[1779994139592,44.04,73513.92,0.0,0.96538,2e-05,5.5509]
[1779994142221,44.04,73515.3,0.0,0.96542,2e-05,5.54662]
[1779994151999,44.04,73515.99,0.0,0.96544,2e-05,5.54442]
[1779994156027,44.04,73518.89,0.0,0.9655,2e-05,5.53546]
[1779994161062,44.04,73519.22,0.0,0.96551,2e-05,5.53447]
[1779994163076,44.04,73528.0,0.0,0.96572,2e-05,5.50752]
[1779994164083,44.04,73530.98,0.0,0.96579,2e-05,5.49844]
[1779994164790,44.04,73530.98,0.0,0.96579,2e-05,5.49844]
[1779994166097,44.04,73535.31,0.0,0.96589,2e-05,5.48533]
[1779994167228,44.04,73535.31,0.0,0.96589,2e-05,5.48533]
[1779994167329,44.04,73539.62,0.0,0.966,2e-05,5.47226]
[1779994171132,44.04,73528.15,0.0,0.96573,2e-05,5.50553]
[1779994172140,44.04,73524.0,0.0,0.96563,2e-05,5.51832]
[1779994177175,44.04,73517.72,0.0,0.96548,2e-05,5.53781]
[1779994178182,44.05,73515.25,0.0,0.96542,2e-05,5.54598]
[1779994183217,44.05,73515.93,0.0,0.96543,2e-05,5.54439]
[1779994187246,44.05,73511.77,0.0,0.96533,2e-05,5.55715]
[1779994187950,44.05,73511.77,0.0,0.96533,2e-05,5.55715]
[1779994188253,44.05,73509.66,0.0,0.96528,2e-05,5.56362]
[1779994190220,44.05,73509.93,0.0,0.96529,2e-05,5.56274]
[1779994193291,44.05,73505.29,0.0,0.96518,2e-05,5.57685]
[1779994199334,44.05,73504.58,0.0,0.96516,2e-05,5.57859]
[1779994204370,44.04,73504.78,0.0,0.96517,2e-05,5.57754]
[1779994209405,44.04,73505.53,0.0,0.96519,2e-05,5.57484]
[1779994214440,44.04,73505.86,0.0,0.9652,2e-05,5.57349]
[1779994221489,44.04,73513.3,0.0,0.96539,2e-05,5.55013]
[1779994222496,44.04,73514.33,0.0,0.96541,2e-05,5.54695]
[1779994224509,44.04,73518.73,0.0,0.96552,2e-05,5.53341]
[1779994227531,44.04,73520.69,0.0,0.96556,2e-05,5.52749]
[1779994232053,44.04,73521.46,0.0,0.96558,2e-05,5.52528]
[1779994232223,44.04,73521.46,0.0,0.96558,2e-05,5.52528]
[1779994238608,44.04,73521.38,0.0,0.96559,2e-05,5.52374]
[1779994242636,44.04,73525.05,0.0,0.96567,2e-05,5.51276]
[1779994243642,44.04,73527.91,0.0,0.96574,2e-05,5.50408]
[1779994245657,44.05,73524.92,0.0,0.96567,2e-05,5.51346]
[1779994250692,44.05,73526.18,0.0,0.96569,2e-05,5.51009]
[1779994255732,44.05,73525.68,0.0,0.96568,2e-05,5.51213]
[1779994260767,44.05,73525.92,0.0,0.96568,2e-05,5.51189]
[1779994262784,44.05,73522.99,0.0,0.96561,2e-05,5.52109]
[1779994267817,44.05,73521.37,0.0,0.96557,2e-05,5.52649]
[1779994272854,44.05,73521.35,0.0,0.96556,2e-05,5.52695]
[1779994277889,44.05,73525.08,0.0,0.96565,2e-05,5.51591]
[1779994278896,44.05,73529.63,0.0,0.96576,2e-05,5.50205]
[1779994284943,44.05,73530.77,0.0,0.96578,2e-05,5.49941]
[1779994289977,44.06,73530.93,0.0,0.96578,2e-05,5.49957]
[1779994295012,44.06,73531.06,0.0,0.96579,2e-05,5.49756]
[1779994300047,44.06,73529.94,0.0,0.96576,2e-05,5.50165]
[1779994305082,44.06,73529.64,0.0,0.96574,2e-05,5.50319]
[1779994310118,44.06,73530.73,0.0,0.96576,2e-05,5.50047]
[1779994315153,44.06,73531.35,0.0,0.96577,2e-05,5.49921]
[1779994317168,44.06,73537.05,0.0,0.96591,2e-05,5.48203]
[1779994318174,44.07,73544.55,0.0,0.96608,2e-05,5.45931]
[1779994323209,44.07,73545.08,0.0,0.96609,2e-05,5.45866]
[1779994328244,44.07,73547.08,0.0,0.96613,2e-05,5.45355]
[1779994331265,44.07,73553.31,0.0,0.96627,2e-05,5.43522]
[1779994332272,44.07,73560.69,0.0,0.96644,2e-05,5.41308]
[1779994336300,44.07,73556.76,0.0,0.96634,2e-05,5.42605]
[1779994337307,44.08,73550.42,0.0,0.96619,2e-05,5.44555]
[1779994340328,44.08,73548.39,0.0,0.96614,2e-05,5.45234]
[1779994345363,44.08,73548.41,0.0,0.96613,2e-05,5.45326]
[1779994350399,44.08,73547.84,0.0,0.96611,2e-05,5.45593]
[1779994355433,44.08,73546.69,0.0,0.96609,2e-05,5.4581]
[1779994360468,44.09,73546.82,0.0,0.96609,2e-05,5.45861]
[1779994365506,44.09,73549.56,0.0,0.96614,2e-05,5.45119]
[1779994370543,44.09,73550.17,0.0,0.96615,2e-05,5.45031]
[1779994375580,44.09,73549.36,0.0,0.96612,2e-05,5.45376]
[1779994380614,44.1,73550.14,0.0,0.96613,2e-05,5.45282]
[1779994385650,44.1,73558.25,0.0,0.96631,2e-05,5.42913]
[1779994386657,44.1,73560.08,0.0,0.96636,2e-05,5.42382]
[1779994390048,44.1,73559.72,0.0,0.96634,2e-05,5.42539]
[1779994390134,44.1,73559.72,0.0,0.96634,2e-05,5.42539]
[1779994390187,44.1,73555.5,0.0,0.96624,2e-05,5.43864]
[1779994395276,44.1,73554.95,0.0,0.96622,2e-05,5.44094]
[1779994400756,44.11,73556.52,0.0,0.96625,2e-05,5.43766]
[1779994410825,44.11,73552.09,0.0,0.96613,2e-05,5.45311]
[1779994411833,44.11,73547.46,0.0,0.96603,2e-05,5.4651]
[1779994412840,44.11,73542.6,0.0,0.96592,2e-05,5.48008]
[1779994416312,44.11,73541.43,0.0,0.96589,2e-05,5.48393]
[1779994416351,44.11,73541.43,0.0,0.96589,2e-05,5.48393]
[1779994416473,44.11,73541.43,0.0,0.96589,2e-05,5.48393]
[1779994416575,44.11,73541.43,0.0,0.96589,2e-05,5.48419]
[1779994421903,44.12,73541.79,0.0,0.96589,2e-05,5.48373]
[1779994427945,44.12,73540.19,0.0,0.96585,2e-05,5.48932]
[1779994430815,44.12,73539.87,0.0,0.96584,2e-05,5.49053]
[1779994430867,44.12,73539.87,0.0,0.96584,2e-05,5.49053]
[1779994430969,44.12,73539.87,0.0,0.96584,2e-05,5.49053]
[1779994431070,44.12,73539.9,0.0,0.96584,2e-05,5.49054]
[1779994436001,44.12,73548.56,0.0,0.96604,2e-05,5.46467]
[1779994437008,44.12,73559.4,0.0,0.96629,2e-05,5.43185]
[1779994439022,44.12,73560.92,0.0,0.96632,2e-05,5.4276]
[1779994444059,44.12,73559.58,0.0,0.96628,2e-05,5.43269]
[1779994445714,44.12,73559.94,0.0,0.96629,2e-05,5.43179]
[1779994445767,44.12,73559.94,0.0,0.96629,2e-05,5.43179]
[1779994445981,44.12,73559.94,0.0,0.96629,2e-05,5.43179]
[1779994446073,44.12,73559.88,0.0,0.96629,2e-05,5.43218]
[1779994451108,44.13,73563.95,0.0,0.96638,2e-05,5.42088]
[1779994454505,44.13,73565.39,0.0,0.96641,2e-05,5.41673]
[1779994454629,44.13,73565.39,0.0,0.96641,2e-05,5.41673]
[1779994454536,44.13,73565.45,0.0,0.9664,2e-05,5.41724]
[1779994454723,44.13,73565.45,0.0,0.9664,2e-05,5.41724]
[1779994454685,44.13,73565.45,0.0,0.9664,2e-05,5.41724]
[1779994462186,44.13,73565.31,0.0,0.96639,2e-05,5.41951]
[1779994467008,44.14,73567.76,0.0,0.96644,2e-05,5.41302]
[1779994467045,44.14,73567.76,0.0,0.96644,2e-05,5.41302]
[1779994467234,44.14,73567.76,0.0,0.96644,2e-05,5.41302]
[1779994472266,44.14,73571.36,0.0,0.96652,2e-05,5.40116]
[1779994472318,44.14,73571.36,0.0,0.96652,2e-05,5.40116]
[1779994472469,44.14,73571.36,0.0,0.96652,2e-05,5.40116]
[1779994472560,44.14,73571.36,0.0,0.96652,2e-05,5.40142]
[1779994478300,44.14,73572.49,0.0,0.96654,2e-05,5.3996]
[1779994482066,44.15,73571.8,0.0,0.96652,2e-05,5.40222]
[1779994482116,44.15,73571.8,0.0,0.96652,2e-05,5.40222]
[1779994482218,44.15,73571.8,0.0,0.96652,2e-05,5.40222]
[1779994482328,44.15,73571.98,0.0,0.96652,2e-05,5.4022]
[1779994487363,44.15,73574.73,0.0,0.96657,2e-05,5.39521]
[1779994488370,44.15,73579.7,0.0,0.96668,2e-05,5.38052]
[1779994493405,44.15,73570.27,0.0,0.96645,2e-05,5.41042]
[1779994495340,44.16,73567.75,0.0,0.96639,2e-05,5.41828]
[1779994495390,44.16,73567.75,0.0,0.96639,2e-05,5.41828]
[1779994495468,44.16,73567.75,0.0,0.96639,2e-05,5.41828]
[1779994495559,44.16,73568.11,0.0,0.9664,2e-05,5.41742]
[1779994499447,44.16,73561.7,0.0,0.96624,2e-05,5.43769]
[1779994502906,44.16,73562.93,0.0,0.96627,2e-05,5.43449]
[1779994502957,44.16,73562.93,0.0,0.96627,2e-05,5.43449]
[1779994502968,44.16,73562.93,0.0,0.96627,2e-05,5.43449]
[1779994503475,44.16,73562.78,0.0,0.96626,2e-05,5.43512]
[1779994508930,44.16,73562.72,0.0,0.96626,2e-05,5.43598]
[1779994514552,44.16,73564.32,0.0,0.96629,2e-05,5.43225]
[1779994519760,44.17,73564.61,0.0,0.96629,2e-05,5.432]
[1779994519968,44.17,73564.61,0.0,0.96629,2e-05,5.432]
[1779994519989,44.17,73564.61,0.0,0.96629,2e-05,5.432]
[1779994520222,44.17,73564.61,0.0,0.96629,2e-05,5.432]
[1779994520236,44.17,73564.61,0.0,0.96629,2e-05,5.43232]
[1779994525629,44.17,73565.15,0.0,0.96629,2e-05,5.43145]
[1779994530664,44.17,73565.14,0.0,0.96629,2e-05,5.43225]
[1779994530968,44.17,73565.14,0.0,0.96629,2e-05,5.43225]
[1779994531014,44.17,73565.14,0.0,0.96629,2e-05,5.43225]
[1779994531220,44.17,73565.14,0.0,0.96629,2e-05,5.43225]
[1779994531321,44.17,73565.14,0.0,0.9663,2e-05,5.43013]
[1779994536706,44.17,73564.81,0.0,0.96629,2e-05,5.43189]
[1779994540616,44.17,73564.81,0.0,0.96629,2e-05,5.43189]
[1779994540710,44.17,73564.81,0.0,0.96628,2e-05,5.43249]
[1779994540724,44.17,73564.81,0.0,0.96628,2e-05,5.43249]
[1779994540736,44.17,73575.42,0.0,0.96653,2e-05,5.40043]
[1779994541742,44.17,73586.95,0.0,0.96679,2e-05,5.36594]
[1779994542749,44.18,73602.61,0.0,0.96715,2e-05,5.31934]
[1779994543756,44.18,73615.68,0.0,0.96745,2e-05,5.28079]
[1779994545690,44.18,73615.68,0.0,0.96745,2e-05,5.28079]
[1779994544764,44.18,73627.53,0.0,0.96771,2e-05,5.24611]
[1779994546281,44.18,73627.53,0.0,0.96771,2e-05,5.24611]
[1779994546317,44.18,73625.96,0.0,0.96767,2e-05,5.25167]
[1779994546796,44.18,73618.27,0.0,0.9675,2e-05,5.27443]
[1779994547790,44.18,73594.37,0.0,0.96695,2e-05,5.34605]
[1779994548768,44.18,73594.37,0.0,0.96695,2e-05,5.34605]
[1779994548797,44.18,73595.25,0.0,0.96697,2e-05,5.34371]
[1779994550811,44.18,73589.54,0.0,0.96683,2e-05,5.36141]
[1779994551982,44.18,73589.54,0.0,0.96683,2e-05,5.36141]
[1779994557860,44.19,73591.33,0.0,0.96686,2e-05,5.35792]
[1779994562895,44.19,73597.81,0.0,0.967,2e-05,5.33987]
[1779994564909,44.19,73600.43,0.0,0.96705,2e-05,5.33265]
[1779994566924,44.19,73594.6,0.0,0.96691,2e-05,5.35071]
[1779994571493,44.2,73596.42,0.0,0.96695,2e-05,5.3461]
[1779994571545,44.2,73596.42,0.0,0.96695,2e-05,5.3461]
[1779994571721,44.2,73596.42,0.0,0.96695,2e-05,5.3461]
[1779994571646,44.2,73596.31,0.0,0.96694,2e-05,5.34699]
[1779994571959,44.2,73596.8,0.0,0.96695,2e-05,5.34553]
[1779994576901,44.2,73597.32,0.0,0.96696,2e-05,5.34512]
[1779994576976,44.2,73597.32,0.0,0.96696,2e-05,5.34512]
[1779994577054,44.2,73597.32,0.0,0.96696,2e-05,5.34512]
[1779994577236,44.2,73597.32,0.0,0.96696,2e-05,5.34512]
[1779994583038,44.21,73596.34,0.0,0.96692,2e-05,5.35001]
[1779994585950,44.21,73593.06,0.0,0.96684,2e-05,5.36038]
[1779994585976,44.21,73593.06,0.0,0.96684,2e-05,5.36038]
[1779994586059,44.21,73594.09,0.0,0.96686,2e-05,5.35755]
[1779994588474,44.21,73593.79,0.0,0.96685,2e-05,5.35872]
[1779994588525,44.21,73593.77,0.0,0.96685,2e-05,5.3593]
[1779994590607,44.21,73593.67,0.0,0.96685,2e-05,5.3596]
[1779994590687,44.21,73593.67,0.0,0.96685,2e-05,5.3596]
[1779994590721,44.21,73593.67,0.0,0.96685,2e-05,5.3596]
[1779994596130,44.21,73587.99,0.0,0.96671,2e-05,5.37621]
[1779994598068,44.21,73587.13,0.0,0.96669,2e-05,5.37904]
[1779994598123,44.21,73587.13,0.0,0.96669,2e-05,5.37904]
[1779994598226,44.21,73587.13,0.0,0.96669,2e-05,5.37904]
[1779994598279,44.22,73587.51,0.0,0.9667,2e-05,5.37836]
[1779994601330,44.22,73588.28,0.0,0.96671,2e-05,5.37627]
[1779994601382,44.22,73588.28,0.0,0.96671,2e-05,5.37627]
[1779994601473,44.22,73588.28,0.0,0.96671,2e-05,5.37627]
[1779994602172,44.22,73592.83,0.0,0.96682,2e-05,5.36307]
[1779994604379,44.22,73594.14,0.0,0.96684,2e-05,5.35936]
[1779994604426,44.22,73594.14,0.0,0.96684,2e-05,5.35936]
[1779994604470,44.22,73594.14,0.0,0.96684,2e-05,5.35936]
[1779994604527,44.22,73594.23,0.0,0.96684,2e-05,5.35959]
[1779994610509,44.22,73593.25,0.0,0.96681,2e-05,5.36351]
[1779994610524,44.22,73593.25,0.0,0.96681,2e-05,5.36351]
[1779994610722,44.22,73593.25,0.0,0.96681,2e-05,5.36351]
[1779994614257,44.22,73596.48,0.0,0.96688,2e-05,5.35504]
[1779994616676,44.23,73596.17,0.0,0.96687,2e-05,5.35621]
[1779994616719,44.23,73596.17,0.0,0.96687,2e-05,5.35621]
[1779994616721,44.23,73595.96,0.0,0.96686,2e-05,5.35735]
[1779994617854,44.23,73595.38,0.0,0.96685,2e-05,5.35909]
[1779994620473,44.23,73595.17,0.0,0.96684,2e-05,5.36022]
[1779994620798,44.23,73595.17,0.0,0.96684,2e-05,5.36022]
[1779994620518,44.23,73595.23,0.0,0.96684,2e-05,5.36054]
[1779994620850,44.23,73595.23,0.0,0.96684,2e-05,5.36054]
[1779994620976,44.23,73595.23,0.0,0.96684,2e-05,5.36054]
[1779994626579,44.23,73596.55,0.0,0.96686,2e-05,5.35783]
[1779994626635,44.23,73596.55,0.0,0.96686,2e-05,5.35783]
[1779994626720,44.23,73596.55,0.0,0.96686,2e-05,5.35783]
[1779994626794,44.23,73597.28,0.0,0.96687,2e-05,5.3559]
[1779994629666,44.23,73596.73,0.0,0.96686,2e-05,5.35805]
[1779994629718,44.23,73596.73,0.0,0.96686,2e-05,5.35805]
[1779994629968,44.23,73597.02,0.0,0.96686,2e-05,5.35743]
[1779994635405,44.24,73598.9,0.0,0.96689,2e-05,5.35333]
[1779994637126,44.24,73599.08,0.0,0.96689,2e-05,5.35305]
[1779994637173,44.24,73599.08,0.0,0.96689,2e-05,5.35305]
[1779994637219,44.24,73599.08,0.0,0.96689,2e-05,5.35305]
[1779994637419,44.24,73598.15,0.0,0.96687,2e-05,5.35609]
[1779994640598,44.24,73598.54,0.0,0.96688,2e-05,5.35543]
[1779994640649,44.24,73598.54,0.0,0.96688,2e-05,5.35543]
[1779994640720,44.24,73598.54,0.0,0.96688,2e-05,5.35543]
[1779994645262,44.24,73597.1,0.0,0.96683,2e-05,5.36099]
[1779994645313,44.24,73597.1,0.0,0.96683,2e-05,5.36099]
[1779994645471,44.24,73597.1,0.0,0.96683,2e-05,5.36099]
[1779994645475,44.24,73597.3,0.0,0.96684,2e-05,5.36063]
[1779994645876,44.24,73597.3,0.0,0.96684,2e-05,5.36063]
[1779994645968,44.24,73597.3,0.0,0.96684,2e-05,5.36063]
[1779994651517,44.25,73597.51,0.0,0.96684,2e-05,5.35922]
[1779994657559,44.25,73597.45,0.0,0.96683,2e-05,5.36086]
[1779994660463,44.25,73597.23,0.0,0.96682,2e-05,5.36201]
[1779994660468,44.25,73597.23,0.0,0.96682,2e-05,5.36201]
[1779994660580,44.25,73597.18,0.0,0.96682,2e-05,5.3624]
[1779994661857,44.25,73597.18,0.0,0.96682,2e-05,5.3624]
[1779994664477,44.26,73595.88,0.0,0.96678,2e-05,5.36701]
[1779994664608,44.26,73595.99,0.0,0.96678,2e-05,5.36691]
[1779994664953,44.26,73595.99,0.0,0.96678,2e-05,5.36691]
[1779994664972,44.26,73595.99,0.0,0.96678,2e-05,5.36691]
[1779994665005,44.26,73595.99,0.0,0.96678,2e-05,5.36691]
[1779994668875,44.26,73596.13,0.0,0.96678,2e-05,5.36741]
[1779994668970,44.26,73596.13,0.0,0.96678,2e-05,5.36741]
[1779994674678,44.26,73595.81,0.0,0.96676,2e-05,5.36975]
[1779994677245,44.26,73595.61,0.0,0.96675,2e-05,5.3708]
[1779994677255,44.26,73595.61,0.0,0.96675,2e-05,5.3708]
[1779994677468,44.26,73595.61,0.0,0.96675,2e-05,5.3708]
[1779994677699,44.26,73595.44,0.0,0.96675,2e-05,5.37153]
[1779994679241,44.26,73595.69,0.0,0.96675,2e-05,5.37101]
[1779994679293,44.26,73595.69,0.0,0.96675,2e-05,5.37101]
[1779994679471,44.26,73595.69,0.0,0.96675,2e-05,5.37101]
[1779994682735,44.27,73588.04,0.0,0.96657,2e-05,5.39487]
[1779994683742,44.27,73578.52,0.0,0.96635,2e-05,5.42374]
[1779994684749,44.27,73578.91,0.0,0.96635,2e-05,5.4227]
[1779994685963,44.27,73578.04,0.0,0.96633,2e-05,5.42547]
[1779994685970,44.27,73578.04,0.0,0.96633,2e-05,5.42547]
[1779994686536,44.27,73578.04,0.0,0.96633,2e-05,5.42547]
[1779994686763,44.27,73575.5,0.0,0.96627,2e-05,5.43327]
[1779994687770,44.27,73572.31,0.0,0.9662,2e-05,5.44304]
[1779994688481,44.27,73572.31,0.0,0.9662,2e-05,5.44304]
[1779994688777,44.27,73571.81,0.0,0.96619,2e-05,5.44466]
[1779994691798,44.27,73567.07,0.0,0.96607,2e-05,5.45929]
[1779994692966,44.27,73565.31,0.0,0.96603,2e-05,5.4647]
[1779994693008,44.27,73565.31,0.0,0.96603,2e-05,5.4647]
[1779994693219,44.27,73565.31,0.0,0.96603,2e-05,5.4647]
[1779994693812,44.27,73559.09,0.0,0.96588,2e-05,5.48366]
[1779994694818,44.27,73556.4,0.0,0.96582,2e-05,5.49187]
[1779994696833,44.27,73554.22,0.0,0.96577,2e-05,5.49852]
[1779994697616,44.27,73554.22,0.0,0.96577,2e-05,5.49852]
[1779994702875,44.27,73553.82,0.0,0.96576,2e-05,5.49977]
[1779994707910,44.27,73553.48,0.0,0.96575,2e-05,5.50086]
[1779994708207,44.27,73553.48,0.0,0.96575,2e-05,5.50086]
[1779994708223,44.27,73553.48,0.0,0.96575,2e-05,5.50086]
[1779994708259,44.27,73553.48,0.0,0.96575,2e-05,5.50086]
[1779994712946,44.27,73547.8,0.0,0.96563,2e-05,5.51599]
[1779994714302,44.27,73547.8,0.0,0.96563,2e-05,5.51599]
[1779994714477,44.27,73547.8,0.0,0.96563,2e-05,5.51599]
[1779994714579,44.27,73545.78,0.0,0.96558,2e-05,5.52214]
[1779994719994,44.27,73546.94,0.0,0.96561,2e-05,5.51853]
[1779994724898,44.27,73546.07,0.0,0.96559,2e-05,5.52116]
[1779994724922,44.27,73546.07,0.0,0.96559,2e-05,5.52116]
[1779994725120,44.27,73546.15,0.0,0.96559,2e-05,5.5209]
[1779994726037,44.27,73536.37,0.0,0.96536,2e-05,5.55083]
[1779994727044,44.27,73532.24,0.0,0.96526,2e-05,5.56345]
[1779994729058,44.27,73529.6,0.0,0.9652,2e-05,5.57139]
[1779994732079,44.27,73525.96,0.0,0.96511,2e-05,5.58229]
[1779994737115,44.27,73527.04,0.0,0.96514,2e-05,5.57837]
[1779994738076,44.27,73527.04,0.0,0.96514,2e-05,5.57837]
[1779994738127,44.27,73527.04,0.0,0.96514,2e-05,5.57837]
[1779994738221,44.27,73527.04,0.0,0.96514,2e-05,5.57837]
[1779994739657,44.27,73527.43,0.0,0.96515,2e-05,5.57704]
[1779994739726,44.27,73527.43,0.0,0.96515,2e-05,5.57704]
[1779994745171,44.26,73529.39,0.0,0.96521,2e-05,5.57021]
[1779994750206,44.26,73529.32,0.0,0.96521,2e-05,5.56985]
[1779994752220,44.26,73538.6,0.0,0.96543,2e-05,5.54111]
[1779994753227,44.26,73541.32,0.0,0.9655,2e-05,5.5327]
[1779994756248,44.26,73543.71,0.0,0.96556,2e-05,5.52523]
[1779994758195,44.26,73544.02,0.0,0.96556,2e-05,5.52424]
[1779994758226,44.26,73544.02,0.0,0.96556,2e-05,5.52424]
[1779994758247,44.26,73544.02,0.0,0.96556,2e-05,5.52424]
[1779994758846,44.26,73544.02,0.0,0.96556,2e-05,5.52424]
[1779994758969,44.26,73544.27,0.0,0.96557,2e-05,5.52341]
[1779994764304,44.26,73545.38,0.0,0.9656,2e-05,5.51989]
[1779994769339,44.26,73545.39,0.0,0.9656,2e-05,5.51978]
[1779994772379,44.26,73545.45,0.0,0.96561,2e-05,5.51728]
[1779994772430,44.26,73545.45,0.0,0.96561,2e-05,5.51728]
[1779994772471,44.26,73545.45,0.0,0.96561,2e-05,5.51728]
[1779994778402,44.26,73547.17,0.0,0.96565,2e-05,5.51205]
[1779994783439,44.26,73547.23,0.0,0.96565,2e-05,5.51197]
[1779994784446,44.26,73545.21,0.0,0.96561,2e-05,5.51816]
[1779994788453,44.26,73545.42,0.0,0.96561,2e-05,5.51759]
[1779994788975,44.26,73545.42,0.0,0.96561,2e-05,5.51759]
[1779994788991,44.26,73545.5,0.0,0.96561,2e-05,5.51739]
[1779994789025,44.26,73545.5,0.0,0.96561,2e-05,5.51739]
[1779994789222,44.26,73545.5,0.0,0.96561,2e-05,5.51739]
[1779994794516,44.26,73546.45,0.0,0.96563,2e-05,5.51467]
[1779994799551,44.26,73545.83,0.0,0.96562,2e-05,5.51674]
[1779994801870,44.26,73546.54,0.0,0.96563,2e-05,5.51461]
[1779994801968,44.26,73546.54,0.0,0.96563,2e-05,5.51461]
[1779994802574,44.26,73543.84,0.0,0.96557,2e-05,5.52293]
[1779994803580,44.26,73535.89,0.0,0.96538,2e-05,5.54731]
[1779994805594,44.26,73535.64,0.0,0.96537,2e-05,5.54804]
[1779994810629,44.26,73535.47,0.0,0.96537,2e-05,5.54848]
[1779994812522,44.26,73535.47,0.0,0.96537,2e-05,5.54848]
[1779994812574,44.26,73535.47,0.0,0.96537,2e-05,5.54848]
[1779994812724,44.26,73535.47,0.0,0.96537,2e-05,5.54848]
[1779994813651,44.26,73529.38,0.0,0.96522,2e-05,5.56713]
[1779994814657,44.26,73519.22,0.0,0.96498,2e-05,5.59839]
[1779994815664,44.26,73517.05,0.0,0.96493,2e-05,5.60499]
[1779994818697,44.26,73514.34,0.0,0.96487,2e-05,5.61299]
[1779994819696,44.26,73508.77,0.0,0.96473,2e-05,5.6301]
[1779994822476,44.26,73510.43,0.0,0.96478,2e-05,5.62463]
[1779994822526,44.26,73510.43,0.0,0.96478,2e-05,5.62463]
[1779994822722,44.26,73510.43,0.0,0.96478,2e-05,5.62463]
[1779994822820,44.26,73509.99,0.0,0.96477,2e-05,5.62583]
[1779994826745,44.26,73515.0,0.0,0.96489,2e-05,5.60983]
[1779994827752,44.26,73519.41,0.0,0.965,2e-05,5.5959]
[1779994829766,44.26,73515.08,0.0,0.9649,2e-05,5.60905]
[1779994830773,44.26,73517.02,0.0,0.96495,2e-05,5.60291]
[1779994832615,44.26,73516.74,0.0,0.96495,2e-05,5.60134]
[1779994832669,44.26,73516.74,0.0,0.96495,2e-05,5.60134]
[1779994832727,44.26,73516.74,0.0,0.96495,2e-05,5.60134]
[1779994835808,44.26,73512.94,0.0,0.96487,2e-05,5.61255]
[1779994838829,44.25,73508.36,0.0,0.96476,2e-05,5.62627]
[1779994840706,44.25,73507.16,0.0,0.96473,2e-05,5.62981]
[1779994840726,44.25,73507.16,0.0,0.96473,2e-05,5.62981]
[1779994840758,44.25,73507.16,0.0,0.96473,2e-05,5.62981]
[1779994843746,44.25,73507.04,0.0,0.96473,2e-05,5.62963]
[1779994843968,44.25,73507.04,0.0,0.96473,2e-05,5.62963]
[1779994848899,44.25,73499.74,0.0,0.96456,2e-05,5.65112]
[1779994852248,44.25,73500.48,0.0,0.96459,2e-05,5.64813]
[1779994852300,44.25,73500.48,0.0,0.96459,2e-05,5.64813]
[1779994852479,44.25,73500.48,0.0,0.96459,2e-05,5.64813]
[1779994856955,44.25,73496.46,0.0,0.96449,2e-05,5.65974]
[1779994857962,44.24,73490.49,0.0,0.96435,2e-05,5.67812]
[1779994859527,44.24,73490.22,0.0,0.96435,2e-05,5.67871]
[1779994860082,44.24,73481.52,0.0,0.96413,2e-05,5.7062]
[1779994861063,44.25,73478.02,0.0,0.96404,2e-05,5.71746]
[1779994862077,44.25,73475.8,0.0,0.96398,2e-05,5.72467]
[1779994864084,44.25,73471.38,0.0,0.96388,2e-05,5.73805]
[1779994867105,44.24,73475.16,0.0,0.96398,2e-05,5.72505]
[1779994870989,44.24,73475.14,0.0,0.96399,2e-05,5.72405]
[1779994876102,44.24,73473.49,0.0,0.96396,2e-05,5.72746]
[1779994876168,44.23,73469.09,0.0,0.96386,2e-05,5.74093]
[1779994877244,44.23,73454.18,0.0,0.96348,2e-05,5.78797]
[1779994878193,44.23,73445.54,0.0,0.96327,3e-05,5.8145]
[1779994879200,44.23,73445.32,0.0,0.96327,3e-05,5.81469]
[1779994881214,44.23,73438.64,0.0,0.96311,3e-05,5.83489]
[1779994882221,44.23,73435.65,0.0,0.96304,3e-05,5.84444]
[1779994887256,44.22,73437.18,0.0,0.96309,3e-05,5.83792]
[1779994889273,44.22,73441.76,0.0,0.96321,3e-05,5.82227]
[1779994893301,44.22,73444.21,0.0,0.9633,3e-05,5.81008]
[1779994894308,44.22,73449.6,0.0,0.96344,3e-05,5.79249]
[1779994898119,44.21,73449.73,0.0,0.96345,3e-05,5.79114]
[1779994898222,44.21,73450.39,0.0,0.96348,3e-05,5.78812]
[1779994898235,44.21,73450.39,0.0,0.96348,3e-05,5.78812]
[1779994899371,44.21,73450.84,0.0,0.96349,3e-05,5.7867]
[1779994899488,44.21,73450.84,0.0,0.96349,3e-05,5.7867]
[1779994901357,44.21,73456.85,0.0,0.96365,2e-05,5.76634]
[1779994906392,44.2,73456.57,0.0,0.96366,2e-05,5.7651]
[1779994907302,44.2,73456.57,0.0,0.96366,2e-05,5.7651]
[1779994907471,44.2,73456.57,0.0,0.96366,2e-05,5.7651]
[1779994907574,44.2,73456.57,0.0,0.96366,2e-05,5.7651]
[1779994910476,44.2,73453.74,0.0,0.9636,2e-05,5.77275]
[1779994912434,44.2,73451.34,0.0,0.96355,2e-05,5.77901]
[1779994915818,44.19,73452.13,0.0,0.96357,2e-05,5.77561]
[1779994915870,44.19,73452.13,0.0,0.96357,2e-05,5.77561]
[1779994915972,44.19,73452.13,0.0,0.96357,2e-05,5.77561]
[1779994915989,44.19,73449.44,0.0,0.96351,3e-05,5.78321]
[1779994921498,44.19,73453.86,0.0,0.96364,2e-05,5.76696]
[1779994923512,44.18,73463.44,0.0,0.96389,2e-05,5.73589]
[1779994924742,44.18,73463.44,0.0,0.96389,2e-05,5.73589]
[1779994924794,44.18,73463.44,0.0,0.96389,2e-05,5.73589]
[1779994924970,44.18,73463.44,0.0,0.96389,2e-05,5.73589]
[1779994924972,44.18,73465.57,0.0,0.96395,2e-05,5.72844]
[1779994929553,44.18,73463.13,0.0,0.9639,2e-05,5.73469]
[1779994931267,44.18,73461.57,0.0,0.96386,2e-05,5.73923]
[1779994931296,44.18,73461.57,0.0,0.96386,2e-05,5.73923]
[1779994931471,44.18,73461.57,0.0,0.96386,2e-05,5.73923]
[1779994936607,44.17,73464.39,0.0,0.96395,2e-05,5.72815]
[1779994938339,44.17,73466.36,0.0,0.964,2e-05,5.7216]
[1779994938392,44.17,73466.36,0.0,0.964,2e-05,5.7216]
[1779994944663,44.17,73463.48,0.0,0.96395,2e-05,5.72817]
[1779994948971,44.16,73462.26,0.0,0.96392,2e-05,5.73092]
[1779994952484,44.16,73462.02,0.0,0.96394,2e-05,5.72786]
[1779994957754,44.15,73454.05,0.0,0.96376,2e-05,5.75079]
[1779994958761,44.15,73447.6,0.0,0.9636,2e-05,5.77081]
[1779994960775,44.15,73446.89,0.0,0.96359,2e-05,5.77222]
[1779994961782,44.15,73449.3,0.0,0.96366,2e-05,5.76416]
[1779994962789,44.15,73452.99,0.0,0.96375,2e-05,5.75206]
[1779994967824,44.14,73452.78,0.0,0.96376,2e-05,5.75069]
[1779994968831,44.14,73457.22,0.0,0.96388,2e-05,5.73628]
[1779994969841,44.14,73461.05,0.0,0.96397,2e-05,5.72383]
[1779994971855,44.14,73460.69,0.0,0.96397,2e-05,5.72424]
[1779994972861,44.14,73462.82,0.0,0.96403,2e-05,5.71718]
[1779994977898,44.14,73462.69,0.0,0.96404,2e-05,5.71589]
[1779994982934,44.13,73461.36,0.0,0.96402,2e-05,5.71837]
[1779994987969,44.13,73460.76,0.0,0.96402,2e-05,5.7182]
[1779994993006,44.12,73461.44,0.0,0.96405,2e-05,5.71437]
[1779994996029,44.12,73447.88,0.0,0.96372,2e-05,5.7561]
[1779994997036,44.12,73446.32,0.0,0.96368,2e-05,5.76062]
[1779995002071,44.11,73450.73,0.0,0.96381,2e-05,5.74462]
[1779995003079,44.11,73453.9,0.0,0.96389,2e-05,5.73423]
[1779995008113,44.11,73455.62,0.0,0.96395,2e-05,5.72706]
[1779995013149,44.1,73457.63,0.0,0.96402,2e-05,5.71672]
[1779995018184,44.1,73457.88,0.0,0.96404,2e-05,5.7143]
[1779995024225,44.1,73458.26,0.0,0.96406,2e-05,5.7112]
[1779995027246,44.09,73461.38,0.0,0.96415,2e-05,5.70045]
[1779995032282,44.09,73462.04,0.0,0.96418,2e-05,5.69692]
[1779995037317,44.09,73457.65,0.0,0.96408,2e-05,5.70926]
[1779995038324,44.09,73453.78,0.0,0.96399,2e-05,5.72113]
[1779995039331,44.08,73451.68,0.0,0.96394,2e-05,5.72742]
[1779995041362,44.08,73440.64,0.0,0.96366,2e-05,5.76216]
[1779995042365,44.08,73437.5,0.0,0.96359,3e-05,5.77171]
[1779995044780,44.08,73436.95,0.0,0.96358,3e-05,5.77303]
[1779995044833,44.08,73436.95,0.0,0.96358,3e-05,5.77303]
[1779995044967,44.08,73436.95,0.0,0.96358,3e-05,5.77303]
[1779995045068,44.08,73436.74,0.0,0.96357,3e-05,5.77384]
[1779995050446,44.08,73436.01,0.0,0.96355,3e-05,5.77702]
[1779995054265,44.09,73434.27,0.0,0.9635,3e-05,5.78281]
[1779995053468,44.09,73426.39,0.0,0.9633,3e-05,5.80799]
[1779995054474,44.09,73426.39,0.0,0.9633,3e-05,5.80799]
[1779995054795,44.09,73421.66,0.0,0.96318,3e-05,5.82315]
[1779995056489,44.09,73419.45,0.0,0.96312,3e-05,5.83032]
[1779995061524,44.09,73419.87,0.0,0.96313,3e-05,5.82926]
[1779995066559,44.09,73418.33,0.0,0.96309,3e-05,5.83453]
[1779995071594,44.09,73418.42,0.0,0.9631,3e-05,5.83219]
[1779995076630,44.09,73419.28,0.0,0.96312,3e-05,5.82978]
[1779995080659,44.09,73416.22,0.0,0.96304,3e-05,5.83984]
[1779995085693,44.09,73415.6,0.0,0.96303,3e-05,5.8421]
[1779995086700,44.09,73413.14,0.0,0.96296,3e-05,5.85001]
[1779995087707,44.09,73408.07,0.0,0.96283,3e-05,5.86629]
[1779995090728,44.09,73411.1,0.0,0.96291,3e-05,5.8566]
[1779995091735,44.09,73414.36,0.0,0.96299,3e-05,5.8462]
[1779995094756,44.09,73420.05,0.0,0.96314,3e-05,5.82814]
[1779995095763,44.09,73423.37,0.0,0.96322,3e-05,5.81706]
[1779995099791,44.09,73433.95,0.0,0.9635,3e-05,5.78151]
[1779995100798,44.08,73434.75,0.0,0.96353,3e-05,5.77856]
[1779995102813,44.08,73438.25,0.0,0.96362,3e-05,5.76665]
[1779995103819,44.08,73442.14,0.0,0.96372,2e-05,5.75395]
[1779995104826,44.08,73445.11,0.0,0.9638,2e-05,5.7442]
[1779995105833,44.08,73449.93,0.0,0.96392,2e-05,5.72864]
[1779995107431,44.08,73451.35,0.0,0.96396,2e-05,5.72384]
[1779995108468,44.08,73450.99,0.0,0.96395,2e-05,5.72466]
[1779995113888,44.07,73451.53,0.0,0.96398,2e-05,5.72107]
[1779995118924,44.07,73449.58,0.0,0.96394,2e-05,5.72568]
[1779995123959,44.07,73450.61,0.0,0.96398,2e-05,5.72088]
[1779995126980,44.06,73453.14,0.0,0.96405,2e-05,5.712]
[1779995130009,44.06,73456.77,0.0,0.96415,2e-05,5.69971]
[1779995131010,44.06,73461.12,0.0,0.96427,2e-05,5.68343]
[1779995134031,44.06,73461.69,0.0,0.96429,2e-05,5.68089]
[1779995139066,44.06,73461.54,0.0,0.96429,2e-05,5.68063]
[1779995141080,44.06,73459.24,0.0,0.96424,2e-05,5.68736]
[1779995142087,44.06,73453.74,0.0,0.96411,2e-05,5.7044]
[1779995144101,44.05,73454.54,0.0,0.96413,2e-05,5.70134]
[1779995147122,44.05,73461.12,0.0,0.9643,2e-05,5.67982]
[1779995148129,44.05,73464.86,0.0,0.9644,2e-05,5.66757]
[1779995153164,44.05,73470.85,0.0,0.96455,2e-05,5.64769]
[1779995154171,44.05,73474.29,0.0,0.96464,2e-05,5.63675]
[1779995159206,44.05,73476.15,0.0,0.96469,2e-05,5.63011]
[1779995162227,44.04,73474.17,0.0,0.96464,2e-05,5.63579]
[1779995167262,44.04,73473.71,0.0,0.96464,2e-05,5.63636]
[1779995172297,44.05,73474.56,0.0,0.96465,2e-05,5.63476]
[1779995177335,44.05,73474.5,0.0,0.96464,2e-05,5.63647]
[1779995182370,44.05,73474.09,0.0,0.96462,2e-05,5.63927]
[1779995187405,44.06,73474.5,0.0,0.96462,2e-05,5.63951]
[1779995193447,44.06,73474.57,0.0,0.96462,2e-05,5.63878]
[1779995199172,44.06,73475.01,0.0,0.96462,2e-05,5.63861]
[1779995204524,44.07,73474.88,0.0,0.9646,2e-05,5.64111]
[1779995210565,44.07,73475.01,0.0,0.96459,2e-05,5.64248]
[1779995215601,44.08,73474.82,0.0,0.96457,2e-05,5.64453]
[1779995218622,44.08,73472.81,0.0,0.96452,2e-05,5.6512]
[1779995221643,44.08,73460.19,0.0,0.96422,2e-05,5.69013]
[1779995222654,44.08,73454.01,0.0,0.96406,2e-05,5.70929]
[1779995226682,44.07,73451.87,0.0,0.96402,2e-05,5.71482]
[1779995228696,44.07,73449.29,0.0,0.96396,2e-05,5.72291]
[1779995232724,44.07,73453.76,0.0,0.96406,2e-05,5.70982]
[1779995237760,44.08,73453.47,0.0,0.96404,2e-05,5.71209]
[1779995240803,44.08,73451.56,0.0,0.96399,2e-05,5.71888]
[1779995245838,44.08,73449.69,0.0,0.96393,2e-05,5.72602]
[1779995250873,44.09,73452.97,0.0,0.964,2e-05,5.71692]
[1779995255909,44.09,73452.13,0.0,0.96399,2e-05,5.71852]
[1779995260943,44.09,73451.93,0.0,0.96397,2e-05,5.72043]
[1779995265978,44.1,73451.39,0.0,0.96395,2e-05,5.72339]
[1779995271014,44.1,73452.88,0.0,0.96398,2e-05,5.71995]
[1779995274035,44.1,73455.22,0.0,0.96403,2e-05,5.71334]
[1779995275042,44.1,73457.82,0.0,0.9641,2e-05,5.70485]
[1779995277056,44.1,73455.7,0.0,0.96405,2e-05,5.71093]
[1779995278063,44.1,73447.18,0.0,0.96384,2e-05,5.73747]
[1779995279070,44.1,73443.86,0.0,0.96375,2e-05,5.74818]
[1779995284104,44.1,73444.11,0.0,0.96375,2e-05,5.74888]
[1779995291156,44.11,73445.1,0.0,0.96376,2e-05,5.74714]
[1779995296191,44.1,73445.97,0.0,0.96379,2e-05,5.74426]
[1779995301313,44.1,73444.97,0.0,0.96377,2e-05,5.74599]
[1779995301366,44.1,73444.97,0.0,0.96377,2e-05,5.74599]
[1779995301395,44.1,73439.01,0.0,0.96362,3e-05,5.76527]
[1779995304646,44.1,73438.25,0.0,0.9636,3e-05,5.76745]
[1779995307278,44.1,73425.88,0.0,0.9633,3e-05,5.80552]
[1779995308282,44.1,73416.73,0.0,0.96307,3e-05,5.83485]
[1779995309289,44.1,73415.55,0.0,0.96304,3e-05,5.83873]
[1779995310296,44.1,73416.5,0.0,0.96306,3e-05,5.83575]
[1779995312737,44.1,73415.46,0.0,0.96305,3e-05,5.83688]
[1779995316367,44.1,73417.43,0.0,0.9631,3e-05,5.83077]
[1779995316418,44.1,73417.43,0.0,0.9631,3e-05,5.83077]
[1779995316468,44.1,73417.43,0.0,0.9631,3e-05,5.83077]
[1779995316570,44.1,73417.17,0.0,0.96309,3e-05,5.83167]
[1779995322383,44.1,73419.29,0.0,0.96314,3e-05,5.82538]
[1779995324604,44.1,73419.41,0.0,0.96314,3e-05,5.82518]
[1779995326721,44.1,73420.63,0.0,0.96317,3e-05,5.82148]
[1779995331446,44.1,73425.49,0.0,0.96329,3e-05,5.80649]
[1779995332144,44.1,73425.49,0.0,0.96329,3e-05,5.80649]
[1779995332212,44.1,73425.49,0.0,0.96329,3e-05,5.80649]
[1779995332220,44.1,73425.49,0.0,0.96329,3e-05,5.80649]
[1779995332454,44.1,73426.63,0.0,0.96332,3e-05,5.803]
[1779995334470,44.1,73432.05,0.0,0.96346,3e-05,5.78491]
[1779995339503,44.1,73430.55,0.0,0.96344,3e-05,5.78763]
[1779995344538,44.09,73430.79,0.0,0.96346,3e-05,5.7848]
[1779995346897,44.09,73430.7,0.0,0.96346,3e-05,5.78426]
[1779995346968,44.09,73430.7,0.0,0.96346,3e-05,5.78426]
[1779995347559,44.09,73431.14,0.0,0.96348,3e-05,5.78245]
[1779995352594,44.08,73431.39,0.0,0.9635,3e-05,5.77962]
[1779995358636,44.08,73431.17,0.0,0.96351,3e-05,5.77786]
[1779995361479,44.08,73428.75,0.0,0.96346,3e-05,5.78514]
[1779995361530,44.08,73428.75,0.0,0.96346,3e-05,5.78514]
[1779995361580,44.08,73424.91,0.0,0.96336,3e-05,5.79763]
[1779995361722,44.08,73424.91,0.0,0.96336,3e-05,5.79763]
[1779995367700,44.08,73426.94,0.0,0.9634,3e-05,5.792]
[1779995369714,44.08,73422.96,0.0,0.9633,3e-05,5.80494]
[1779995371471,44.08,73422.96,0.0,0.9633,3e-05,5.80494]
[1779995371518,44.08,73422.96,0.0,0.9633,3e-05,5.80494]
[1779995371572,44.08,73422.51,0.0,0.9633,3e-05,5.80369]
[1779995371720,44.08,73422.51,0.0,0.9633,3e-05,5.80369]
[1779995376766,44.07,73423.97,0.0,0.96336,3e-05,5.7968]
[1779995381266,44.07,73424.04,0.0,0.96337,3e-05,5.79527]
[1779995381320,44.07,73424.04,0.0,0.96337,3e-05,5.79527]
[1779995381470,44.07,73424.04,0.0,0.96337,3e-05,5.79527]
[1779995381530,44.07,73424.31,0.0,0.96338,3e-05,5.79355]
[1779995386836,44.06,73424.76,0.0,0.96341,3e-05,5.79002]
[1779995390687,44.06,73423.54,0.0,0.96339,3e-05,5.79264]
[1779995390722,44.06,73423.54,0.0,0.96339,3e-05,5.79264]
[1779995390739,44.06,73423.54,0.0,0.96339,3e-05,5.79264]
[1779995390864,44.06,73423.45,0.0,0.96339,3e-05,5.7925]
[1779995394072,44.06,73422.98,0.0,0.96339,3e-05,5.79315]
[1779995394224,44.06,73422.98,0.0,0.96339,3e-05,5.79315]
[1779995394275,44.06,73422.8,0.0,0.96339,3e-05,5.7933]
[1779995394893,44.06,73416.6,0.0,0.96323,3e-05,5.81263]
[1779995396907,44.05,73413.95,0.0,0.96317,3e-05,5.82074]
[1779995397932,44.05,73410.03,0.0,0.96307,3e-05,5.83279]
[1779995398935,44.05,73389.75,0.0,0.96255,3e-05,5.89795]
[1779995399939,44.05,73391.18,0.0,0.96259,3e-05,5.89332]
[1779995402197,44.05,73401.4,0.0,0.96286,3e-05,5.85988]
[1779995403968,44.05,73403.18,0.0,0.9629,3e-05,5.85426]
[1779995407486,44.05,73401.98,0.0,0.96287,3e-05,5.8582]
[1779995407532,44.05,73401.98,0.0,0.96287,3e-05,5.8582]
[1779995407672,44.05,73400.73,0.0,0.96284,3e-05,5.86228]
[1779995407719,44.05,73400.73,0.0,0.96284,3e-05,5.86228]
[1779995413031,44.05,73404.03,0.0,0.96292,3e-05,5.85187]
[1779995418066,44.05,73398.01,0.0,0.96277,3e-05,5.87139]
[1779995422057,44.05,73395.82,0.0,0.96271,3e-05,5.87846]
[1779995422105,44.05,73395.82,0.0,0.96271,3e-05,5.87846]
[1779995422219,44.05,73395.82,0.0,0.96271,3e-05,5.87846]
[1779995422267,44.05,73395.03,0.0,0.96269,3e-05,5.881]
[1779995426123,44.05,73390.72,0.0,0.96258,3e-05,5.89483]
[1779995430524,44.05,73390.72,0.0,0.96258,3e-05,5.89474]
[1779995430573,44.05,73390.72,0.0,0.96258,3e-05,5.89474]
[1779995430628,44.05,73390.22,0.0,0.96257,3e-05,5.89629]
[1779995430720,44.05,73390.22,0.0,0.96257,3e-05,5.89629]
[1779995436193,44.05,73392.24,0.0,0.96263,3e-05,5.88726]
[1779995439214,44.05,73380.78,0.0,0.96234,3e-05,5.92413]
[1779995440221,44.05,73373.17,0.0,0.96214,3e-05,5.94866]
[1779995445542,44.05,73376.52,0.0,0.96223,3e-05,5.93733]
[1779995445592,44.05,73376.52,0.0,0.96223,3e-05,5.93733]
[1779995445723,44.05,73376.52,0.0,0.96223,3e-05,5.93733]
[1779995445693,44.05,73376.34,0.0,0.96223,3e-05,5.93769]
[1779995451298,44.05,73374.03,0.0,0.96218,3e-05,5.9446]
[1779995455028,44.05,73374.25,0.0,0.96218,3e-05,5.9435]
[1779995455081,44.05,73374.25,0.0,0.96218,3e-05,5.9435]
[1779995455220,44.05,73374.25,0.0,0.96218,3e-05,5.9435]
[1779995455326,44.05,73374.41,0.0,0.96219,3e-05,5.94286]
[1779995460361,44.05,73374.31,0.0,0.96219,3e-05,5.94256]
[1779995463124,44.05,73373.64,0.0,0.96218,3e-05,5.94448]
[1779995463130,44.05,73373.64,0.0,0.96218,3e-05,5.94448]
[1779995463218,44.05,73373.64,0.0,0.96218,3e-05,5.94448]
[1779995463385,44.05,73374.2,0.0,0.96219,3e-05,5.94255]
[1779995468417,44.04,73366.67,0.0,0.962,3e-05,5.96635]
[1779995469424,44.04,73359.8,0.0,0.96182,3e-05,5.98857]
[1779995470254,44.04,73359.8,0.0,0.96182,3e-05,5.98857]
[1779995470302,44.04,73359.8,0.0,0.96182,3e-05,5.98857]
[1779995470470,44.04,73359.8,0.0,0.96182,3e-05,5.98857]
[1779995470506,44.04,73360.76,0.0,0.96185,3e-05,5.98528]
[1779995476473,44.05,73356.71,0.0,0.96173,3e-05,5.99969]
[1779995477480,44.05,73350.11,0.0,0.96156,3e-05,6.02152]
[1779995479494,44.05,73350.5,0.0,0.96157,3e-05,6.02072]
[1779995484529,44.05,73352.31,0.0,0.9616,3e-05,6.01614]
[1779995487031,44.05,73352.6,0.0,0.96161,3e-05,6.01564]
[1779995487083,44.05,73352.6,0.0,0.96161,3e-05,6.01564]
[1779995487239,44.05,73352.6,0.0,0.96161,3e-05,6.01564]
[1779995487550,44.05,73352.59,0.0,0.96161,3e-05,6.01567]
[1779995492588,44.06,73352.74,0.0,0.96161,3e-05,6.01413]
[1779995497626,44.06,73352.6,0.0,0.9616,3e-05,6.0157]
[1779995498544,44.06,73352.6,0.0,0.9616,3e-05,6.0157]
[1779995498633,44.06,73351.65,0.0,0.96158,3e-05,6.01902]
[1779995499937,44.06,73351.65,0.0,0.96158,3e-05,6.01902]
[1779995505686,44.06,73352.91,0.0,0.9616,3e-05,6.01643]
[1779995507534,44.06,73352.31,0.0,0.96158,3e-05,6.0186]
[1779995507571,44.06,73352.31,0.0,0.96158,3e-05,6.0186]
[1779995507723,44.06,73352.31,0.0,0.96158,3e-05,6.0186]
[1779995507756,44.06,73352.37,0.0,0.96158,3e-05,6.01862]
[1779995513742,44.07,73352.4,0.0,0.96157,3e-05,6.01978]
[1779995515789,44.07,73361.91,0.0,0.96182,3e-05,5.98919]
[1779995516783,44.07,73373.97,0.0,0.96213,3e-05,5.94971]
[1779995517790,44.07,73372.45,0.0,0.96209,3e-05,5.95439]
[1779995522828,44.07,73372.16,0.0,0.96209,3e-05,5.95504]
[1779995525770,44.07,73371.8,0.0,0.96208,3e-05,5.95604]
[1779995525771,44.06,73372.12,0.0,0.96209,3e-05,5.95469]
[1779995525822,44.06,73372.12,0.0,0.96209,3e-05,5.95469]
[1779995525972,44.06,73372.12,0.0,0.96209,3e-05,5.95469]
[1779995525976,44.06,73371.85,0.0,0.96208,3e-05,5.95556]
[1779995531891,44.06,73371.91,0.0,0.96209,3e-05,5.9544]
[1779995534912,44.06,73375.15,0.0,0.96218,3e-05,5.94346]
[1779995540748,44.06,73376.76,0.0,0.96223,3e-05,5.93771]
[1779995540816,44.06,73376.76,0.0,0.96223,3e-05,5.93771]
[1779995540974,44.06,73377.14,0.0,0.96224,3e-05,5.93636]
[1779995541058,44.06,73377.24,0.0,0.96224,3e-05,5.93592]
[1779995546996,44.06,73377.47,0.0,0.96225,3e-05,5.93447]
[1779995548982,44.06,73377.2,0.0,0.96225,3e-05,5.93523]
[1779995549034,44.06,73377.2,0.0,0.96225,3e-05,5.93523]
[1779995549223,44.06,73377.2,0.0,0.96225,3e-05,5.93523]
[1779995549319,44.06,73376.74,0.0,0.96224,3e-05,5.93661]
[1779995555053,44.06,73376.88,0.0,0.96226,3e-05,5.93311]
[1779995559894,44.05,73377.52,0.0,0.96228,3e-05,5.93062]
[1779995559945,44.05,73377.52,0.0,0.96228,3e-05,5.93062]
[1779995559970,44.05,73377.52,0.0,0.96228,3e-05,5.93062]
[1779995560088,44.05,73377.46,0.0,0.96228,3e-05,5.93072]
[1779995563636,44.05,73377.46,0.0,0.96228,3e-05,5.93052]
[1779995563969,44.05,73377.43,0.0,0.96228,3e-05,5.93042]
[1779995564116,44.05,73377.07,0.0,0.96227,3e-05,5.93158]
[1779995570157,44.05,73376.98,0.0,0.96227,3e-05,5.93129]
[1779995575193,44.05,73376.77,0.0,0.96227,3e-05,5.93149]
[1779995578035,44.05,73376.75,0.0,0.96227,3e-05,5.93136]
[1779995578045,44.05,73376.75,0.0,0.96227,3e-05,5.93136]
[1779995578226,44.05,73376.75,0.0,0.96227,3e-05,5.93136]
[1779995578324,44.05,73376.75,0.0,0.96227,3e-05,5.93127]
[1779995584790,44.05,73377.29,0.0,0.96229,3e-05,5.92908]
[1779995584842,44.05,73377.29,0.0,0.96229,3e-05,5.92908]
[1779995584861,44.05,73377.48,0.0,0.9623,3e-05,5.92828]
[1779995584968,44.05,73377.48,0.0,0.9623,3e-05,5.92828]
[1779995585263,44.05,73378.03,0.0,0.96231,3e-05,5.9265]
[1779995588284,44.05,73374.86,0.0,0.96223,3e-05,5.9365]
[1779995589291,44.05,73371.25,0.0,0.96214,3e-05,5.94809]
[1779995590748,44.05,73371.25,0.0,0.96214,3e-05,5.94809]
[1779995590800,44.05,73371.25,0.0,0.96214,3e-05,5.94809]
[1779995590782,44.05,73370.96,0.0,0.96213,3e-05,5.94879]
[1779995590969,44.05,73370.96,0.0,0.96213,3e-05,5.94879]
[1779995591305,44.05,73370.81,0.0,0.96213,3e-05,5.94927]
[1779995596340,44.05,73369.26,0.0,0.96209,3e-05,5.95367]
[1779995598265,44.05,73369.18,0.0,0.96209,3e-05,5.9538]
[1779995598317,44.05,73369.18,0.0,0.96209,3e-05,5.9538]
[1779995598473,44.05,73369.18,0.0,0.96209,3e-05,5.9538]
[1779995598480,44.05,73369.1,0.0,0.96209,3e-05,5.95394]
[1779995600368,44.04,73363.56,0.0,0.96195,3e-05,5.97168]
[1779995603388,44.04,73361.28,0.0,0.96189,3e-05,5.97863]
[1779995608424,44.04,73359.61,0.0,0.96186,3e-05,5.98325]
[1779995609432,44.04,73353.43,0.0,0.9617,3e-05,6.00322]
[1779995611446,44.04,73350.9,0.0,0.96165,3e-05,6.00866]
[1779995612293,44.04,73350.9,0.0,0.96165,3e-05,6.00866]
[1779995612344,44.04,73350.9,0.0,0.96165,3e-05,6.00866]
[1779995612468,44.04,73350.9,0.0,0.96165,3e-05,6.00866]
[1779995612496,44.04,73351.07,0.0,0.96165,3e-05,6.00788]
[1779995618500,44.04,73350.25,0.0,0.96163,3e-05,6.01067]
[1779995625549,44.04,73349.98,0.0,0.96161,3e-05,6.01282]
[1779995629374,44.04,73349.61,0.0,0.9616,3e-05,6.01477]
[1779995629426,44.04,73349.61,0.0,0.9616,3e-05,6.01477]
[1779995629893,44.05,73349.73,0.0,0.9616,3e-05,6.01487]
[1779995629970,44.05,73349.73,0.0,0.9616,3e-05,6.01487]
[1779995635619,44.05,73349.03,0.0,0.96157,3e-05,6.01837]
[1779995640657,44.05,73348.87,0.0,0.96156,3e-05,6.0201]
[1779995645690,44.05,73348.38,0.0,0.96153,3e-05,6.02291]
[1779995648711,44.06,73355.16,0.0,0.96171,3e-05,6.00113]
[1779995649719,44.05,73357.16,0.0,0.96176,3e-05,5.9943]
[1779995654754,44.05,73359.51,0.0,0.96185,3e-05,5.98384]
[1779995660796,44.05,73359.74,0.0,0.96186,3e-05,5.98203]
[1779995665832,44.04,73361.71,0.0,0.96192,3e-05,5.9748]
[1779995670867,44.04,73361.25,0.0,0.96191,3e-05,5.9755]
[1779995675902,44.04,73361.36,0.0,0.96194,3e-05,5.972]
[1779995680937,44.04,73361.62,0.0,0.96195,3e-05,5.97043]
[1779995686979,44.04,73362.86,0.0,0.96199,3e-05,5.96554]
[1779995693021,44.03,73367.59,0.0,0.96212,3e-05,5.9494]
[1779995694029,44.03,73372.77,0.0,0.96225,3e-05,5.93251]
[1779995698056,44.03,73374.81,0.0,0.9623,3e-05,5.9261]
[1779995701077,44.03,73372.52,0.0,0.96224,3e-05,5.93331]
[1779995706112,44.03,73371.05,0.0,0.96221,3e-05,5.93766]
[1779995711147,44.03,73371.32,0.0,0.96222,3e-05,5.93636]
[1779995716182,44.03,73371.04,0.0,0.96222,3e-05,5.93688]
[1779995723231,44.03,73370.9,0.0,0.96222,3e-05,5.93675]
[1779995725982,44.03,73370.97,0.0,0.96222,3e-05,5.93644]
[1779995726021,44.03,73370.97,0.0,0.96222,3e-05,5.93644]
[1779995726252,44.03,73371.59,0.0,0.96224,3e-05,5.93426]
[1779995731034,44.03,73371.66,0.0,0.96224,3e-05,5.93379]
[1779995732295,44.03,73361.63,0.0,0.962,3e-05,5.96369]
[1779995733301,44.03,73344.55,0.0,0.96155,3e-05,6.01972]
[1779995734307,44.03,73342.03,0.0,0.96148,3e-05,6.02822]
[1779995735183,44.03,73342.03,0.0,0.96148,3e-05,6.02822]
[1779995735693,44.03,73342.03,0.0,0.96148,3e-05,6.02822]
[1779995735714,44.03,73330.44,0.0,0.96117,3e-05,6.06648]
[1779995736336,44.03,73324.77,0.0,0.96102,3e-05,6.08531]
[1779995737341,44.03,73331.81,0.0,0.9612,3e-05,6.06228]
[1779995739519,44.03,73334.8,0.0,0.96128,3e-05,6.05284]
[1779995740239,44.03,73334.8,0.0,0.96128,3e-05,6.05284]
[1779995740363,44.03,73333.47,0.0,0.96124,3e-05,6.0574]
[1779995743489,44.03,73333.93,0.0,0.96126,3e-05,6.05529]
[1779995743542,44.03,73334.09,0.0,0.96127,3e-05,6.05446]
[1779995745475,44.03,73335.23,0.0,0.9613,3e-05,6.05043]
[1779995745571,44.03,73335.95,0.0,0.96132,3e-05,6.04778]
[1779995749472,44.03,73335.17,0.0,0.9613,3e-05,6.04997]
[1779995749552,44.03,73335.28,0.0,0.96131,3e-05,6.04933]
[1779995750389,44.03,73335.28,0.0,0.96131,3e-05,6.04933]
[1779995750441,44.03,73335.28,0.0,0.96131,3e-05,6.04933]
[1779995750467,44.03,73335.28,0.0,0.96131,3e-05,6.04933]
[1779995756478,44.02,73339.32,0.0,0.96142,3e-05,6.03513]
[1779995760155,44.03,73339.91,0.0,0.96143,3e-05,6.03412]
[1779995760207,44.03,73339.91,0.0,0.96143,3e-05,6.03412]
[1779995760220,44.03,73339.91,0.0,0.96143,3e-05,6.03412]
[1779995761513,44.03,73348.05,0.0,0.96164,3e-05,6.00772]
[1779995762521,44.03,73348.54,0.0,0.96165,3e-05,6.0064]
[1779995763677,44.03,73348.54,0.0,0.96165,3e-05,6.0064]
[1779995763723,44.03,73348.54,0.0,0.96165,3e-05,6.0064]
[1779995763729,44.03,73348.54,0.0,0.96165,3e-05,6.0064]
[1779995763762,44.03,73348.48,0.0,0.96165,3e-05,6.00687]
[1779995768104,44.03,73351.48,0.0,0.96172,3e-05,5.99774]
[1779995768218,44.03,73351.48,0.0,0.96172,3e-05,5.99774]
[1779995768564,44.03,73356.89,0.0,0.96187,3e-05,5.97992]
[1779995771590,44.03,73357.73,0.0,0.96189,3e-05,5.97687]
[1779995771721,44.03,73357.73,0.0,0.96189,3e-05,5.97687]
[1779995775975,44.03,73357.87,0.0,0.9619,3e-05,5.97577]
[1779995776029,44.03,73357.87,0.0,0.9619,3e-05,5.97577]
[1779995776011,44.03,73357.88,0.0,0.9619,3e-05,5.97542]
[1779995776218,44.03,73357.88,0.0,0.9619,3e-05,5.97542]
[1779995776620,44.03,73357.05,0.0,0.96188,3e-05,5.97812]
[1779995781656,44.02,73352.06,0.0,0.96176,3e-05,5.99353]
[1779995783001,44.02,73352.06,0.0,0.96176,3e-05,5.99353]
[1779995783053,44.02,73352.06,0.0,0.96176,3e-05,5.99353]
[1779995783200,44.02,73352.55,0.0,0.96177,3e-05,5.99154]
[1779995783218,44.02,73352.55,0.0,0.96177,3e-05,5.99154]
[1779995783252,44.02,73352.55,0.0,0.96177,3e-05,5.99154]
[1779995783670,44.02,73352.14,0.0,0.96176,3e-05,5.99287]
[1779995787660,44.02,73350.23,0.0,0.96172,3e-05,5.99852]
[1779995787721,44.02,73350.23,0.0,0.96172,3e-05,5.99852]
[1779995787743,44.02,73350.92,0.0,0.96174,3e-05,5.99605]
[1779995793497,44.02,73351.26,0.0,0.96177,3e-05,5.99151]
[1779995796287,44.02,73352.82,0.0,0.96181,3e-05,5.98581]
[1779995796403,44.02,73352.82,0.0,0.96181,3e-05,5.98581]
[1779995796469,44.02,73352.82,0.0,0.96181,3e-05,5.98581]
[1779995796556,44.02,73352.82,0.0,0.96181,3e-05,5.98581]
[1779995796608,44.02,73352.82,0.0,0.96181,3e-05,5.98581]
[1779995796718,44.02,73352.82,0.0,0.96181,3e-05,5.98581]
[1779995796761,44.02,73353.62,0.0,0.96184,3e-05,5.98299]
[1779995801805,44.02,73356.23,0.0,0.9619,3e-05,5.97543]
[1779995803815,44.02,73364.86,0.0,0.96212,3e-05,5.94748]
[1779995805829,44.02,73366.94,0.0,0.96219,3e-05,5.93927]
[1779995806393,44.02,73366.94,0.0,0.96219,3e-05,5.93927]
[1779995806467,44.02,73366.94,0.0,0.96219,3e-05,5.93927]
[1779995811871,44.01,73367.19,0.0,0.9622,3e-05,5.93774]
[1779995812783,44.01,73367.19,0.0,0.9622,3e-05,5.93774]
[1779995812835,44.01,73367.19,0.0,0.9622,3e-05,5.93774]
[1779995812900,44.01,73367.19,0.0,0.9622,3e-05,5.93774]
[1779995812953,44.01,73367.19,0.0,0.9622,3e-05,5.93774]
[1779995812969,44.01,73367.19,0.0,0.9622,3e-05,5.93774]
[1779995813002,44.01,73367.28,0.0,0.9622,3e-05,5.93722]
[1779995818921,44.01,73366.82,0.0,0.96219,3e-05,5.93809]
[1779995820786,44.01,73366.73,0.0,0.96219,3e-05,5.93838]
[1779995820791,44.01,73366.73,0.0,0.96219,3e-05,5.93838]
[1779995820835,44.01,73366.73,0.0,0.96219,3e-05,5.93838]
[1779995820973,44.01,73366.73,0.0,0.96219,3e-05,5.93838]
[1779995821070,44.01,73367.52,0.0,0.96221,3e-05,5.93561]
[1779995821967,44.01,73367.52,0.0,0.96221,3e-05,5.93561]
[1779995822220,44.01,73369.08,0.0,0.96226,3e-05,5.93046]
[1779995823959,44.01,73378.03,0.0,0.96249,3e-05,5.90135]
[1779995824964,44.01,73384.13,0.0,0.96265,3e-05,5.88108]
[1779995827753,44.01,73384.39,0.0,0.96267,3e-05,5.87909]
[1779995827763,44.01,73384.39,0.0,0.96267,3e-05,5.87909]
[1779995827805,44.01,73384.39,0.0,0.96267,3e-05,5.87909]
[1779995827971,44.01,73384.39,0.0,0.96267,3e-05,5.87909]
[1779995827985,44.01,73383.76,0.0,0.96265,3e-05,5.88055]
[1779995828257,44.01,73383.76,0.0,0.96265,3e-05,5.88055]
[1779995831468,44.0,73383.24,0.0,0.96265,3e-05,5.88049]
[1779995836044,44.0,73364.74,0.0,0.96219,3e-05,5.93852]
[1779995837050,44.0,73364.96,0.0,0.9622,3e-05,5.93769]
[1779995838239,44.0,73365.14,0.0,0.9622,3e-05,5.93699]
[1779995838291,44.0,73365.14,0.0,0.9622,3e-05,5.93699]
[1779995838406,44.0,73365.14,0.0,0.9622,3e-05,5.93699]
[1779995838458,44.0,73365.14,0.0,0.9622,3e-05,5.93699]
[1779995838471,44.0,73365.14,0.0,0.9622,3e-05,5.93699]
[1779995839065,44.0,73365.03,0.0,0.9622,3e-05,5.93724]
[1779995844104,43.99,73364.05,0.0,0.96218,3e-05,5.93986]
[1779995849139,43.99,73364.13,0.0,0.96219,3e-05,5.93903]
[1779995850106,43.99,73364.13,0.0,0.96219,3e-05,5.93903]
[1779995850218,43.99,73364.35,0.0,0.96219,3e-05,5.9382]
[1779995856190,43.99,73358.67,0.0,0.96206,3e-05,5.95364]
[1779995857197,43.99,73353.74,0.0,0.96194,3e-05,5.96954]
[1779995859248,43.99,73356.8,0.0,0.96202,3e-05,5.95942]
[1779995859298,43.99,73356.8,0.0,0.96202,3e-05,5.95942]
[1779995859395,43.99,73356.8,0.0,0.96202,3e-05,5.95942]
[1779995859448,43.99,73356.8,0.0,0.96202,3e-05,5.95942]
[1779995859474,43.99,73356.8,0.0,0.96202,3e-05,5.95942]
[1779995859492,43.99,73357.83,0.0,0.96205,3e-05,5.95592]
[1779995862581,43.99,73358.68,0.0,0.96207,3e-05,5.95288]
[1779995862718,43.99,73358.68,0.0,0.96207,3e-05,5.95288]
[1779995868563,43.99,73358.17,0.0,0.96206,3e-05,5.95386]
[1779995868613,43.99,73358.17,0.0,0.96206,3e-05,5.95386]
[1779995868620,43.99,73358.17,0.0,0.96206,3e-05,5.95386]
[1779995868666,43.99,73358.17,0.0,0.96206,3e-05,5.95386]
[1779995868730,43.99,73358.17,0.0,0.96206,3e-05,5.95386]
[1779995868825,43.99,73358.65,0.0,0.96208,3e-05,5.95202]
[1779995870289,43.99,73354.23,0.0,0.96196,3e-05,5.9661]
[1779995871884,43.99,73354.23,0.0,0.96196,3e-05,5.9661]
[1779995871928,43.99,73354.23,0.0,0.96196,3e-05,5.9661]
[1779995871970,43.99,73354.23,0.0,0.96196,3e-05,5.9661]
[1779995872011,43.99,73356.52,0.0,0.96203,3e-05,5.95835]
[1779995877037,43.99,73355.45,0.0,0.962,3e-05,5.96136]
[1779995877242,43.98,73355.1,0.0,0.96199,3e-05,5.96218]
[1779995882260,43.98,73352.58,0.0,0.96193,3e-05,5.96973]
[1779995882312,43.98,73352.58,0.0,0.96193,3e-05,5.96973]
[1779995882473,43.98,73352.58,0.0,0.96193,3e-05,5.96973]
[1779995882502,43.98,73352.58,0.0,0.96193,3e-05,5.96973]
[1779995882551,43.98,73352.58,0.0,0.96193,3e-05,5.96973]
[1779995882717,43.98,73352.58,0.0,0.96193,3e-05,5.96973]
[1779995882819,43.98,73351.64,0.0,0.96191,3e-05,5.97261]
[1779995888415,43.99,73352.87,0.0,0.96193,3e-05,5.97041]
[1779995891541,43.99,73353.09,0.0,0.96193,3e-05,5.97029]
[1779995891593,43.99,73353.09,0.0,0.96193,3e-05,5.97029]
[1779995891645,43.99,73353.09,0.0,0.96193,3e-05,5.97029]
[1779995891728,43.99,73353.09,0.0,0.96193,3e-05,5.97029]
[1779995891997,43.99,73352.48,0.0,0.96191,3e-05,5.97287]
[1779995895468,43.99,73353.32,0.0,0.96193,3e-05,5.97072]
[1779995895494,43.99,73355.1,0.0,0.96197,3e-05,5.96522]
[1779995900500,43.99,73356.34,0.0,0.962,3e-05,5.96179]
[1779995903308,43.99,73356.34,0.0,0.962,3e-05,5.96179]
[1779995903360,43.99,73356.34,0.0,0.962,3e-05,5.96179]
[1779995903471,43.99,73356.34,0.0,0.962,3e-05,5.96179]
[1779995903666,43.99,73356.34,0.0,0.962,3e-05,5.96179]
[1779995903719,43.99,73356.34,0.0,0.962,3e-05,5.96179]
[1779995903758,43.99,73357.91,0.0,0.96204,3e-05,5.95668]
[1779995907468,43.99,73357.86,0.0,0.96204,3e-05,5.95687]
[1779995907549,43.99,73357.65,0.0,0.96203,3e-05,5.9574]
[1779995913591,43.99,73358.49,0.0,0.96208,3e-05,5.95141]
[1779995917808,43.99,73360.76,0.0,0.96214,3e-05,5.94363]
[1779995917860,43.99,73360.76,0.0,0.96214,3e-05,5.94363]
[1779995917918,43.99,73360.76,0.0,0.96214,3e-05,5.94363]
[1779995917971,43.99,73360.76,0.0,0.96214,3e-05,5.94363]
[1779995918071,43.99,73360.79,0.0,0.96214,3e-05,5.94329]
[1779995921469,43.99,73360.03,0.0,0.96212,3e-05,5.9455]
[1779995921649,43.99,73360.57,0.0,0.96214,3e-05,5.94362]
[1779995927033,43.99,73360.77,0.0,0.96215,3e-05,5.94246]
[1779995929239,43.99,73360.77,0.0,0.96215,3e-05,5.94221]
[1779995929290,43.99,73361.02,0.0,0.96216,3e-05,5.94128]
[1779995929384,43.99,73361.02,0.0,0.96216,3e-05,5.94128]
[1779995929418,43.99,73361.02,0.0,0.96216,3e-05,5.94128]
[1779995929427,43.99,73361.02,0.0,0.96216,3e-05,5.94128]
[1779995929472,43.99,73361.02,0.0,0.96216,3e-05,5.94128]
[1779995929711,43.99,73362.85,0.0,0.96221,3e-05,5.93522]
[1779995930718,43.99,73369.75,0.0,0.96239,3e-05,5.91276]
[1779995935753,43.98,73367.17,0.0,0.96232,3e-05,5.92074]
[1779995936824,43.98,73367.17,0.0,0.96232,3e-05,5.92074]
[1779995936875,43.98,73367.17,0.0,0.96232,3e-05,5.92074]
[1779995936937,43.98,73367.17,0.0,0.96232,3e-05,5.92074]
[1779995936971,43.98,73367.17,0.0,0.96232,3e-05,5.92074]
[1779995937036,43.98,73367.07,0.0,0.96232,3e-05,5.92098]
[1779995942802,43.98,73369.76,0.0,0.96239,3e-05,5.91184]
[1779995944516,43.98,73369.95,0.0,0.9624,3e-05,5.91117]
[1779995945473,43.98,73369.98,0.0,0.9624,3e-05,5.91102]
[1779995945575,43.98,73369.98,0.0,0.9624,3e-05,5.91096]
[1779995951865,43.98,73369.76,0.0,0.9624,3e-05,5.91132]
[1779995952823,43.98,73369.76,0.0,0.9624,3e-05,5.91132]
[1779995952875,43.98,73369.76,0.0,0.9624,3e-05,5.91132]
[1779995952974,43.98,73369.76,0.0,0.9624,3e-05,5.91132]
[1779995957136,43.98,73369.85,0.0,0.9624,3e-05,5.91091]
[1779995957219,43.98,73369.85,0.0,0.9624,3e-05,5.91091]
[1779995957166,43.98,73371.57,0.0,0.96245,3e-05,5.90511]
[1779995958114,43.98,73371.57,0.0,0.96245,3e-05,5.90511]
[1779995958197,43.98,73370.08,0.0,0.96241,3e-05,5.90988]
[1779995958498,43.98,73370.08,0.0,0.96241,3e-05,5.90988]
[1779995958722,43.98,73370.08,0.0,0.96241,3e-05,5.90988]
[1779995959202,43.98,73370.08,0.0,0.96241,3e-05,5.90988]
[1779995959469,43.98,73368.12,0.0,0.96236,3e-05,5.91622]
[1779995959921,43.98,73367.22,0.0,0.96233,3e-05,5.91907]
[1779995961472,43.98,73367.86,0.0,0.96235,3e-05,5.91693]
[1779995963468,43.98,73367.21,0.0,0.96234,3e-05,5.91896]
[1779995963516,43.98,73367.21,0.0,0.96234,3e-05,5.91896]
[1779995963736,43.98,73367.21,0.0,0.96234,3e-05,5.91896]
[1779995963950,43.98,73371.82,0.0,0.96246,3e-05,5.90391]
[1779995967641,43.98,73372.62,0.0,0.96248,3e-05,5.90117]
[1779995967693,43.98,73372.62,0.0,0.96248,3e-05,5.90117]
[1779995967723,43.98,73372.62,0.0,0.96248,3e-05,5.90117]
[1779995973014,43.98,73373.07,0.0,0.9625,3e-05,5.89711]
[1779995978006,43.98,73375.15,0.0,0.96256,3e-05,5.89025]
[1779995978058,43.98,73375.15,0.0,0.96256,3e-05,5.89025]
[1779995978218,43.98,73375.15,0.0,0.96256,3e-05,5.89025]
[1779995978421,43.98,73375.49,0.0,0.96257,3e-05,5.88909]
[1779995978467,43.98,73375.49,0.0,0.96257,3e-05,5.88909]
[1779995978469,43.98,73375.49,0.0,0.96257,3e-05,5.88909]
[1779995981467,43.98,73375.49,0.0,0.96257,3e-05,5.88909]
[1779995982076,43.98,73379.86,0.0,0.96268,3e-05,5.87494]
[1779995983084,43.98,73386.02,0.0,0.96285,3e-05,5.85395]
[1779995983805,43.98,73386.02,0.0,0.96285,3e-05,5.85395]
[1779995983813,43.98,73386.02,0.0,0.96285,3e-05,5.85395]
[1779995984054,43.98,73386.02,0.0,0.96285,3e-05,5.85395]
[1779995984163,43.98,73386.02,0.0,0.96285,3e-05,5.85395]
[1779995984222,43.98,73386.02,0.0,0.96285,3e-05,5.85395]
[1779995984285,43.97,73384.77,0.0,0.96282,3e-05,5.85743]
[1779995990133,43.97,73386.0,0.0,0.96287,3e-05,5.85078]
[1779995991126,43.97,73386.0,0.0,0.96287,3e-05,5.85078]
[1779995991177,43.97,73386.0,0.0,0.96287,3e-05,5.85078]
[1779995991220,43.97,73386.0,0.0,0.96287,3e-05,5.85078]
[1779995991277,43.97,73386.42,0.0,0.96288,3e-05,5.84951]
[1779995997182,43.97,73386.74,0.0,0.96289,3e-05,5.84872]
[1779995998230,43.97,73386.74,0.0,0.96289,3e-05,5.84872]
[1779995998310,43.97,73386.74,0.0,0.96289,3e-05,5.84872]
[1779995998317,43.97,73386.81,0.0,0.96289,3e-05,5.84854]
[1779995998476,43.97,73386.81,0.0,0.96289,3e-05,5.84854]
[1779996004231,43.97,73385.73,0.0,0.96286,3e-05,5.85221]
[1779996010274,43.97,73384.85,0.0,0.96284,3e-05,5.85524]
[1779996015309,43.97,73386.09,0.0,0.96287,3e-05,5.85142]
[1779996019337,43.97,73382.97,0.0,0.96279,3e-05,5.86158]
[1779996020344,43.97,73378.02,0.0,0.96266,3e-05,5.87754]
[1779996025379,43.97,73376.01,0.0,0.96261,3e-05,5.88396]
[1779996030412,43.97,73376.74,0.0,0.96263,3e-05,5.88154]
[1779996036461,43.97,73393.34,0.0,0.96307,3e-05,5.82579]
[1779996037468,43.97,73395.69,0.0,0.96313,3e-05,5.81778]
[1779996042504,43.97,73396.26,0.0,0.96315,3e-05,5.81588]
[1779996047539,43.97,73394.14,0.0,0.96309,3e-05,5.82314]
[1779996053581,43.97,73394.34,0.0,0.96309,3e-05,5.823]
[1779996058616,43.97,73393.83,0.0,0.96307,3e-05,5.82502]
[1779996063651,43.97,73395.14,0.0,0.9631,3e-05,5.82122]
[1779996070700,43.97,73395.22,0.0,0.9631,3e-05,5.82153]
[1779996073721,43.98,73397.41,0.0,0.96315,3e-05,5.81478]
[1779996078757,43.98,73396.38,0.0,0.96313,3e-05,5.81853]
[1779996083792,43.98,73396.78,0.0,0.96313,3e-05,5.81769]
[1779996090841,43.98,73396.94,0.0,0.96313,3e-05,5.81781]
[1779996093862,43.98,73393.4,0.0,0.96305,3e-05,5.82706]
[1779996095876,43.98,73391.22,0.0,0.963,3e-05,5.83419]
[1779996100911,43.98,73390.09,0.0,0.96296,3e-05,5.83811]
[1779996105946,43.98,73389.94,0.0,0.96296,3e-05,5.83888]
[1779996110980,43.98,73391.23,0.0,0.96299,3e-05,5.83504]
[1779996117023,43.98,73391.39,0.0,0.96299,3e-05,5.83492]
[1779996120045,43.98,73396.72,0.0,0.96312,3e-05,5.81805]
[1779996125079,43.98,73398.62,0.0,0.96317,3e-05,5.81247]
[1779996131120,43.99,73398.63,0.0,0.96316,3e-05,5.81307]
[1779996136160,43.99,73398.75,0.0,0.96316,3e-05,5.81321]
[1779996141196,43.99,73398.81,0.0,0.96316,3e-05,5.81353]
[1779996146231,43.99,73398.92,0.0,0.96316,3e-05,5.8137]
[1779996151276,43.99,73402.02,0.0,0.96325,3e-05,5.80195]
[1779996152279,43.99,73408.67,0.0,0.96342,3e-05,5.78085]
[1779996153286,43.99,73410.43,0.0,0.96346,3e-05,5.77496]
[1779996153538,43.99,73410.43,0.0,0.96346,3e-05,5.77496]
[1779996156307,43.99,73403.72,0.0,0.96329,3e-05,5.79684]
[1779996157469,43.99,73403.72,0.0,0.96329,3e-05,5.79684]
[1779996157475,43.99,73401.59,0.0,0.96323,3e-05,5.80377]
[1779996163356,43.99,73401.45,0.0,0.96322,3e-05,5.80494]
[1779996167385,44.0,73396.05,0.0,0.96308,3e-05,5.82268]
[1779996169399,44.0,73392.88,0.0,0.963,3e-05,5.833]
[1779996174439,44.0,73391.22,0.0,0.96296,3e-05,5.83867]
[1779996176455,44.0,73387.52,0.0,0.96286,3e-05,5.85066]
[1779996177362,44.0,73387.52,0.0,0.96286,3e-05,5.85066]
[1779996177472,44.0,73387.52,0.0,0.96286,3e-05,5.85066]
[1779996177462,44.0,73384.81,0.0,0.96279,3e-05,5.85941]
[1779996182523,44.0,73384.17,0.0,0.96277,3e-05,5.8616]
[1779996188294,44.0,73384.78,0.0,0.96279,3e-05,5.85974]
[1779996189005,44.0,73391.02,0.0,0.96295,3e-05,5.83975]
[1779996194641,44.0,73391.62,0.0,0.96296,3e-05,5.83817]
[1779996199677,44.0,73392.43,0.0,0.96298,3e-05,5.83585]
[1779996204711,44.0,73392.18,0.0,0.96297,3e-05,5.83698]
[1779996208740,44.0,73385.51,0.0,0.9628,3e-05,5.85863]
[1779996210754,44.0,73382.36,0.0,0.96272,3e-05,5.86879]
[1779996217803,44.0,73383.04,0.0,0.96275,3e-05,5.86431]
[1779996225859,44.0,73383.08,0.0,0.96275,3e-05,5.86425]
[1779996229887,44.0,73377.78,0.0,0.96261,3e-05,5.88134]
[1779996230893,44.0,73374.12,0.0,0.96252,3e-05,5.89312]
[1779996231901,44.0,73377.15,0.0,0.9626,3e-05,5.88331]
[1779996237945,44.0,73381.88,0.0,0.96272,3e-05,5.86797]
[1779996242980,44.0,73383.54,0.0,0.96276,3e-05,5.8627]
[1779996247013,44.0,73388.39,0.0,0.96288,3e-05,5.84718]
[1779996248020,44.0,73394.66,0.0,0.96305,3e-05,5.82655]
[1779996253054,43.99,73396.06,0.0,0.9631,3e-05,5.81962]
[1779996257090,43.99,73400.62,0.0,0.96323,3e-05,5.80313]
[1779996259104,43.99,73403.14,0.0,0.9633,3e-05,5.7942]
[1779996259978,43.99,73403.14,0.0,0.9633,3e-05,5.7942]
[1779996263472,43.98,73404.62,0.0,0.96335,3e-05,5.78862]
[1779996269174,43.98,73405.36,0.0,0.96339,3e-05,5.78295]
[1779996274209,43.97,73406.0,0.0,0.96344,3e-05,5.77654]
[1779996279245,43.97,73406.15,0.0,0.96346,3e-05,5.77408]
[1779996287299,43.96,73406.0,0.0,0.96348,3e-05,5.77143]
[1779996294350,43.95,73406.1,0.0,0.9635,3e-05,5.76842]
[1779996301399,43.95,73406.58,0.0,0.96353,3e-05,5.76424]
[1779996306434,43.94,73407.41,0.0,0.96357,3e-05,5.75938]
[1779996312476,43.94,73407.44,0.0,0.96359,3e-05,5.75711]
[1779996317511,43.93,73408.23,0.0,0.96362,3e-05,5.75281]
[1779996322546,43.93,73409.09,0.0,0.96366,3e-05,5.74838]
[1779996327584,43.92,73406.78,0.0,0.96361,3e-05,5.75407]
[1779996337656,43.91,73405.56,0.0,0.96362,3e-05,5.75217]
[1779996345712,43.91,73408.07,0.0,0.96371,3e-05,5.7415]
[1779996350747,43.9,73408.59,0.0,0.96373,3e-05,5.73822]
[1779996355782,43.9,73408.66,0.0,0.96375,3e-05,5.73644]
[1779996356789,43.9,73416.02,0.0,0.96393,3e-05,5.71337]
[1779996358803,43.9,73417.79,0.0,0.96397,2e-05,5.70838]
[1779996363838,43.91,73418.15,0.0,0.96396,2e-05,5.70883]
[1779996367888,43.91,73413.32,0.0,0.96384,3e-05,5.7251]
[1779996368966,43.91,73394.23,0.0,0.96335,3e-05,5.78618]
[1779996370980,43.91,73394.48,0.0,0.96335,3e-05,5.78588]
[1779996371987,43.91,73412.41,0.0,0.9638,3e-05,5.72919]
[1779996372994,43.91,73413.09,0.0,0.96382,3e-05,5.72733]
[1779996378029,43.92,73414.57,0.0,0.96384,3e-05,5.72459]
[1779996379036,43.92,73410.84,0.0,0.96374,3e-05,5.73672]
[1779996380043,43.92,73407.06,0.0,0.96365,3e-05,5.749]
[1779996385081,43.92,73407.99,0.0,0.96366,3e-05,5.74728]
[1779996386088,43.92,73410.54,0.0,0.96372,3e-05,5.73943]
[1779996391123,43.93,73411.94,0.0,0.96376,3e-05,5.73396]
[1779996396158,43.93,73411.59,0.0,0.96374,3e-05,5.7364]
[1779996401193,43.93,73411.57,0.0,0.96373,3e-05,5.73776]
[1779996406228,43.94,73411.43,0.0,0.96372,3e-05,5.73948]
[1779996414284,43.94,73411.47,0.0,0.9637,3e-05,5.74135]
[1779996422340,43.94,73411.58,0.0,0.96369,3e-05,5.74298]
[1779996427377,43.95,73412.75,0.0,0.96371,3e-05,5.74051]
[1779996430399,43.95,73409.79,0.0,0.96362,3e-05,5.75206]
[1779996435434,43.96,73409.29,0.0,0.96358,3e-05,5.75713]
[1779996440471,43.97,73407.99,0.0,0.96352,3e-05,5.76468]
[1779996445506,43.98,73407.75,0.0,0.96349,3e-05,5.76835]
[1779996451549,43.98,73407.7,0.0,0.9635,3e-05,5.7673]
[1779996456585,43.98,73407.26,0.0,0.96348,3e-05,5.76963]
[1779996461620,43.98,73407.21,0.0,0.96347,3e-05,5.77066]
[1779996469679,43.99,73407.18,0.0,0.96346,3e-05,5.77212]
[1779996471693,43.99,73409.49,0.0,0.96352,3e-05,5.7651]
[1779996476728,43.99,73410.38,0.0,0.96353,3e-05,5.76313]
[1779996481763,43.99,73410.61,0.0,0.96353,3e-05,5.76329]
[1779996484784,43.99,73412.81,0.0,0.96358,3e-05,5.75701]
[1779996488813,44.0,73420.67,0.0,0.96377,3e-05,5.73283]
[1779996489820,44.0,73423.05,0.0,0.96383,3e-05,5.72496]
[1779996491834,43.99,73427.72,0.0,0.96396,2e-05,5.70955]
[1779996496869,43.99,73426.29,0.0,0.96393,2e-05,5.71313]
[1779996497876,43.99,73422.04,0.0,0.96382,3e-05,5.72684]
[1779996500897,43.99,73415.47,0.0,0.96366,3e-05,5.74727]
[1779996501904,43.99,73411.72,0.0,0.96356,3e-05,5.75939]
[1779996506939,43.99,73413.29,0.0,0.96361,3e-05,5.7531]
[1779996508954,43.99,73418.15,0.0,0.96374,3e-05,5.73696]
[1779996510968,43.98,73427.75,0.0,0.96398,2e-05,5.70593]
[1779996512982,43.98,73426.89,0.0,0.96398,2e-05,5.70575]
[1779996517011,43.98,73429.51,0.0,0.96405,2e-05,5.69637]
[1779996518018,43.98,73436.26,0.0,0.96422,2e-05,5.67485]
[1779996519025,43.98,73443.11,0.0,0.96439,2e-05,5.65311]
[1779996523053,43.98,73445.79,0.0,0.96447,2e-05,5.64396]
[1779996524062,43.98,73447.89,0.0,0.96452,2e-05,5.63721]
[1779996525068,43.98,73450.4,0.0,0.96458,2e-05,5.62919]
[1779996527083,43.98,73446.78,0.0,0.9645,2e-05,5.64024]
[1779996528089,43.98,73443.55,0.0,0.96442,2e-05,5.6502]
[1779996533125,43.97,73442.16,0.0,0.96439,2e-05,5.65364]
[1779996537152,43.97,73438.28,0.0,0.9643,2e-05,5.66505]
[1779996542190,43.97,73439.47,0.0,0.96434,2e-05,5.66027]
[1779996547223,43.97,73439.39,0.0,0.96434,2e-05,5.65954]
[1779996553265,43.96,73439.7,0.0,0.96436,2e-05,5.65742]
[1779996558300,43.96,73440.2,0.0,0.96438,2e-05,5.65496]
[1779996563335,43.96,73441.52,0.0,0.96442,2e-05,5.64995]
[1779996564341,43.96,73443.9,0.0,0.96448,2e-05,5.64232]
[1779996568370,43.96,73445.65,0.0,0.96453,2e-05,5.63623]
[1779996573404,43.96,73446.03,0.0,0.96455,2e-05,5.63202]
[1779996578440,43.95,73445.74,0.0,0.96455,2e-05,5.63226]
[1779996583475,43.95,73445.91,0.0,0.96456,2e-05,5.63107]
[1779996588509,43.95,73444.99,0.0,0.96454,2e-05,5.63329]
[1779996593545,43.95,73445.29,0.0,0.96456,2e-05,5.63166]
[1779996598580,43.95,73448.51,0.0,0.96464,2e-05,5.62088]
[1779996599587,43.95,73452.8,0.0,0.96475,2e-05,5.60735]
[1779996602608,43.95,73469.64,0.0,0.96516,2e-05,5.55464]
[1779996603615,43.95,73479.54,0.0,0.9654,2e-05,5.52398]
[1779996604622,43.95,73482.59,0.0,0.96547,2e-05,5.51459]
[1779996606638,43.95,73488.73,0.0,0.96562,2e-05,5.49577]
[1779996607645,43.95,73484.28,0.0,0.96551,2e-05,5.50956]
[1779996609659,43.95,73480.03,0.0,0.96541,2e-05,5.5228]
[1779996614369,43.95,73478.67,0.0,0.96538,2e-05,5.52712]
[1779996614469,43.95,73478.67,0.0,0.96538,2e-05,5.52712]
[1779996614502,43.95,73478.67,0.0,0.96538,2e-05,5.52712]
[1779996614694,43.95,73474.86,0.0,0.96528,2e-05,5.53893]
[1779996615702,43.95,73470.53,0.0,0.96518,2e-05,5.55235]
[1779996618722,43.95,73468.79,0.0,0.96514,2e-05,5.55767]
[1779996622752,43.95,73459.03,0.0,0.9649,2e-05,5.58845]
[1779996624766,43.95,73458.43,0.0,0.96487,2e-05,5.59133]
[1779996625773,43.95,73456.12,0.0,0.96482,2e-05,5.59844]
[1779996630808,43.96,73455.33,0.0,0.96478,2e-05,5.60318]
[1779996631815,43.96,73457.19,0.0,0.96484,2e-05,5.5955]
[1779996634836,43.96,73458.91,0.0,0.96487,2e-05,5.59151]
[1779996635843,43.96,73462.51,0.0,0.96495,2e-05,5.58075]
[1779996637856,43.96,73465.51,0.0,0.96502,2e-05,5.57237]
[1779996640878,43.97,73467.27,0.0,0.96505,2e-05,5.56837]
[1779996645913,43.97,73466.32,0.0,0.96501,2e-05,5.57382]
[1779996650948,43.98,73466.09,0.0,0.96498,2e-05,5.57694]
[1779996654976,43.99,73459.19,0.0,0.9648,2e-05,5.60079]
[1779996655982,43.99,73456.03,0.0,0.96472,2e-05,5.61107]
[1779996661019,43.99,73457.13,0.0,0.96473,2e-05,5.60913]
[1779996666054,43.99,73458.41,0.0,0.96477,2e-05,5.60439]
[1779996668068,43.99,73456.34,0.0,0.96472,2e-05,5.61056]
[1779996673106,43.99,73456.6,0.0,0.96473,2e-05,5.60899]
[1779996678141,43.98,73456.66,0.0,0.96474,2e-05,5.60804]
[1779996683176,43.98,73456.82,0.0,0.96475,2e-05,5.60681]
[1779996688214,43.98,73457.47,0.0,0.96477,2e-05,5.60404]
[1779996689221,43.98,73459.6,0.0,0.96482,2e-05,5.59726]
[1779996690228,43.98,73461.61,0.0,0.96487,2e-05,5.59086]
[1779996692242,43.98,73456.99,0.0,0.96478,2e-05,5.60269]
[1779996696270,43.98,73455.24,0.0,0.96474,2e-05,5.60757]
[1779996701305,43.98,73455.93,0.0,0.96476,2e-05,5.60469]
[1779996706340,43.97,73456.79,0.0,0.96479,2e-05,5.60128]
[1779996713389,43.97,73456.64,0.0,0.96479,2e-05,5.60074]
[1779996718423,43.97,73456.59,0.0,0.9648,2e-05,5.60016]
[1779996722452,43.97,73454.84,0.0,0.96476,2e-05,5.60502]
[1779996727487,43.97,73456.51,0.0,0.9648,2e-05,5.59903]
[1779996732522,43.97,73456.07,0.0,0.9648,2e-05,5.59965]
[1779996737557,43.96,73456.31,0.0,0.96481,2e-05,5.59814]
[1779996747627,43.96,73456.55,0.0,0.96483,2e-05,5.59589]
[1779996752662,43.96,73456.3,0.0,0.96484,2e-05,5.5936]
[1779996757697,43.96,73456.32,0.0,0.96485,2e-05,5.59281]
[1779996761725,43.96,73442.01,0.0,0.9645,2e-05,5.63752]
[1779996762732,43.96,73432.29,0.0,0.96425,2e-05,5.66839]
[1779996763739,43.96,73428.88,0.0,0.96417,2e-05,5.67942]
[1779996768774,43.96,73428.01,0.0,0.96413,2e-05,5.68355]
[1779996770788,43.96,73426.09,0.0,0.96408,2e-05,5.69014]
[1779996775823,43.97,73425.42,0.0,0.96406,2e-05,5.69358]
[1779996780858,43.97,73426.34,0.0,0.96407,2e-05,5.69201]
[1779996782872,43.97,73429.95,0.0,0.96415,2e-05,5.68117]
[1779996783879,43.97,73434.77,0.0,0.96428,2e-05,5.66572]
[1779996785893,43.97,73429.86,0.0,0.96416,2e-05,5.68066]
[1779996788917,43.97,73427.8,0.0,0.96411,2e-05,5.68632]
[1779996789922,43.97,73419.38,0.0,0.96391,3e-05,5.71263]
[1779996792943,43.96,73419.94,0.0,0.96393,2e-05,5.70993]
[1779996793950,43.96,73415.23,0.0,0.96381,3e-05,5.72452]
[1779996795059,43.96,73415.23,0.0,0.96381,3e-05,5.72452]
[1779996795364,43.96,73415.98,0.0,0.96383,3e-05,5.72182]
[1779996795964,43.96,73415.95,0.0,0.96383,3e-05,5.72215]
[1779996797604,43.96,73419.65,0.0,0.96392,2e-05,5.7101]
[1779996800636,43.96,73420.72,0.0,0.96396,2e-05,5.70577]
[1779996800681,43.96,73420.72,0.0,0.96396,2e-05,5.70577]
[1779996800718,43.96,73420.72,0.0,0.96396,2e-05,5.70577]
[1779996800753,43.96,73420.72,0.0,0.96396,2e-05,5.70577]
[1779996800805,43.96,73420.72,0.0,0.96396,2e-05,5.70577]
[1779996800972,43.96,73420.72,0.0,0.96396,2e-05,5.70577]
[1779996801001,43.96,73420.3,0.0,0.96395,2e-05,5.7068]
[1779996806050,43.95,73421.6,0.0,0.96399,2e-05,5.70121]
[1779996810926,43.95,73420.82,0.0,0.96398,2e-05,5.70256]
[1779996810967,43.95,73420.82,0.0,0.96398,2e-05,5.70256]
[1779996810978,43.95,73420.82,0.0,0.96398,2e-05,5.70256]
[1779996811103,43.95,73420.82,0.0,0.96398,2e-05,5.70256]
[1779996811125,43.95,73420.82,0.0,0.96398,2e-05,5.70256]
[1779996811181,43.95,73420.82,0.0,0.96398,2e-05,5.70256]
[1779996811074,43.95,73419.02,0.0,0.96395,2e-05,5.70564]
[1779996811219,43.95,73419.02,0.0,0.96395,2e-05,5.70564]
[1779996812085,43.95,73418.52,0.0,0.96394,2e-05,5.70694]
[1779996817120,43.95,73419.38,0.0,0.96398,2e-05,5.70252]
[1779996822156,43.94,73417.34,0.0,0.96394,3e-05,5.70788]
[1779996823162,43.94,73409.76,0.0,0.96375,3e-05,5.73163]
[1779996824169,43.94,73408.26,0.0,0.96371,3e-05,5.73694]
[1779996825262,43.94,73408.31,0.0,0.96371,3e-05,5.73645]
[1779996825470,43.94,73408.31,0.0,0.96371,3e-05,5.73645]
[1779996825823,43.94,73408.31,0.0,0.96371,3e-05,5.73645]
[1779996825826,43.94,73408.31,0.0,0.96371,3e-05,5.73645]
[1779996825968,43.94,73408.31,0.0,0.96371,3e-05,5.73645]
[1779996826183,43.94,73408.38,0.0,0.96371,3e-05,5.7359]
[1779996830111,43.94,73409.98,0.0,0.96375,3e-05,5.73157]
[1779996830163,43.94,73409.98,0.0,0.96375,3e-05,5.73157]
[1779996830217,43.94,73409.98,0.0,0.96375,3e-05,5.73157]
[1779996835148,43.95,73409.4,0.0,0.96373,3e-05,5.73443]
[1779996835157,43.95,73409.4,0.0,0.96373,3e-05,5.73443]
[1779996835223,43.95,73409.4,0.0,0.96373,3e-05,5.73443]
[1779996835173,43.95,73409.31,0.0,0.96372,3e-05,5.73521]
[1779996841054,43.95,73409.34,0.0,0.96371,3e-05,5.73656]
[1779996841226,43.95,73409.34,0.0,0.96371,3e-05,5.73656]
[1779996841139,43.96,73409.34,0.0,0.9637,3e-05,5.73799]
[1779996842891,43.96,73409.34,0.0,0.9637,3e-05,5.73799]
[1779996842943,43.96,73409.34,0.0,0.9637,3e-05,5.73799]
[1779996842971,43.96,73409.34,0.0,0.9637,3e-05,5.73799]
[1779996847766,43.96,73408.74,0.0,0.96366,3e-05,5.74294]
[1779996847974,43.96,73408.74,0.0,0.96366,3e-05,5.74294]
[1779996849051,43.96,73408.97,0.0,0.96366,3e-05,5.74243]
[1779996849133,43.96,73408.97,0.0,0.96366,3e-05,5.74243]
[1779996849220,43.96,73408.97,0.0,0.96366,3e-05,5.74243]
[1779996849231,43.97,73411.16,0.0,0.96371,3e-05,5.73688]
[1779996854380,43.97,73413.05,0.0,0.96374,3e-05,5.73304]
[1779996855255,43.97,73413.05,0.0,0.96374,3e-05,5.73304]
[1779996855304,43.97,73413.05,0.0,0.96374,3e-05,5.73304]
[1779996855471,43.97,73413.05,0.0,0.96374,3e-05,5.73304]
[1779996856893,43.97,73412.61,0.0,0.96372,3e-05,5.73516]
[1779996856948,43.97,73412.61,0.0,0.96372,3e-05,5.73516]
[1779996856969,43.97,73412.61,0.0,0.96372,3e-05,5.73516]
[1779996856990,43.98,73412.91,0.0,0.96372,3e-05,5.73492]
[1779996860423,43.98,73411.67,0.0,0.96368,3e-05,5.74102]
[1779996860475,43.98,73411.67,0.0,0.96368,3e-05,5.74102]
[1779996860721,43.98,73411.67,0.0,0.96368,3e-05,5.74102]
[1779996861430,43.98,73399.58,0.0,0.96336,3e-05,5.78088]
[1779996863070,43.98,73399.58,0.0,0.96336,3e-05,5.78088]
[1779996863122,43.98,73399.58,0.0,0.96336,3e-05,5.78088]
[1779996863217,43.98,73399.58,0.0,0.96336,3e-05,5.78088]
[1779996863223,43.99,73394.98,0.0,0.96323,3e-05,5.79682]
[1779996866465,43.99,73382.3,0.0,0.9629,3e-05,5.83924]
[1779996867472,43.99,73379.2,0.0,0.96281,3e-05,5.84973]
[1779996870728,43.99,73379.18,0.0,0.96281,3e-05,5.85035]
[1779996870732,43.99,73379.18,0.0,0.96281,3e-05,5.85035]
[1779996870938,43.99,73379.18,0.0,0.96281,3e-05,5.85035]
[1779996870968,43.99,73379.18,0.0,0.96281,3e-05,5.85035]
[1779996870989,43.99,73379.18,0.0,0.96281,3e-05,5.85035]
[1779996871034,44.0,73379.26,0.0,0.96282,3e-05,5.84824]
[1779996871505,44.0,73379.26,0.0,0.96282,3e-05,5.84824]
[1779996871719,44.0,73379.26,0.0,0.96282,3e-05,5.84824]
[1779996877542,44.0,73378.42,0.0,0.96277,3e-05,5.85454]
[1779996878553,44.0,73378.42,0.0,0.96277,3e-05,5.85454]
[1779996880915,44.01,73378.42,0.0,0.96277,3e-05,5.85505]
[1779996880961,44.01,73378.42,0.0,0.96277,3e-05,5.85505]
[1779996880978,44.01,73378.42,0.0,0.96277,3e-05,5.85505]
[1779996881114,44.01,73378.42,0.0,0.96277,3e-05,5.85505]
[1779996881164,44.01,73378.42,0.0,0.96277,3e-05,5.85505]
[1779996881218,44.01,73378.42,0.0,0.96277,3e-05,5.85505]
[1779996881265,44.01,73378.42,0.0,0.96276,3e-05,5.85656]
[1779996883349,44.01,73377.61,0.0,0.96273,3e-05,5.85967]
[1779996883734,44.01,73377.61,0.0,0.96273,3e-05,5.85967]
[1779996883768,44.01,73373.77,0.0,0.96263,3e-05,5.87253]
[1779996890128,44.02,73371.91,0.0,0.96256,3e-05,5.88085]
[1779996890185,44.02,73371.91,0.0,0.96256,3e-05,5.88085]
[1779996890219,44.02,73371.91,0.0,0.96256,3e-05,5.88085]
[1779996890237,44.02,73371.91,0.0,0.96256,3e-05,5.88085]
[1779996890225,44.02,73371.29,0.0,0.96254,3e-05,5.88331]
[1779996894240,44.02,73371.03,0.0,0.96253,3e-05,5.88553]
[1779996894468,44.02,73372.24,0.0,0.96255,3e-05,5.88209]
[1779996899696,44.03,73370.47,0.0,0.96249,3e-05,5.89055]
[1779996901593,44.03,73370.47,0.0,0.96249,3e-05,5.89055]
[1779996902114,44.03,73370.47,0.0,0.96249,3e-05,5.89055]
[1779996902159,44.03,73356.33,0.0,0.96211,3e-05,5.9372]
[1779996902718,44.03,73347.45,0.0,0.96188,3e-05,5.96643]
[1779996903725,44.03,73347.3,0.0,0.96187,3e-05,5.96724]
[1779996907800,44.04,73347.17,0.0,0.96186,3e-05,5.96862]
[1779996907850,44.04,73347.17,0.0,0.96186,3e-05,5.96862]
[1779996907973,44.04,73347.17,0.0,0.96186,3e-05,5.96862]
[1779996908046,44.04,73347.17,0.0,0.96186,3e-05,5.96862]
[1779996908093,44.04,73347.17,0.0,0.96186,3e-05,5.96862]
[1779996908218,44.04,73347.17,0.0,0.96186,3e-05,5.96862]
[1779996908267,44.04,73347.06,0.0,0.96185,3e-05,5.96961]
[1779996913796,44.04,73346.59,0.0,0.96183,3e-05,5.97272]
[1779996917046,44.04,73345.67,0.0,0.9618,3e-05,5.97634]
[1779996917088,44.04,73345.67,0.0,0.9618,3e-05,5.97634]
[1779996917220,44.04,73345.67,0.0,0.9618,3e-05,5.97634]
[1779996917247,44.04,73345.68,0.0,0.9618,3e-05,5.97694]
[1779996917878,44.04,73345.68,0.0,0.9618,3e-05,5.97694]
[1779996917883,44.04,73345.68,0.0,0.9618,3e-05,5.97694]
[1779996917968,44.04,73345.68,0.0,0.9618,3e-05,5.97694]
[1779996923866,44.05,73345.2,0.0,0.96177,3e-05,5.98038]
[1779996928901,44.05,73345.46,0.0,0.96176,3e-05,5.98113]
[1779996933002,44.05,73343.35,0.0,0.96171,3e-05,5.98657]
[1779996933006,44.05,73343.35,0.0,0.96171,3e-05,5.98657]
[1779996933219,44.05,73343.35,0.0,0.96171,3e-05,5.98657]
[1779996933282,44.06,73343.77,0.0,0.96172,3e-05,5.98583]
[1779996933465,44.06,73343.77,0.0,0.96172,3e-05,5.98583]
[1779996933517,44.06,73343.77,0.0,0.96172,3e-05,5.98583]
[1779996933723,44.06,73343.77,0.0,0.96172,3e-05,5.98583]
[1779996934950,44.06,73336.09,0.0,0.96152,3e-05,6.01123]
[1779996935959,44.06,73330.34,0.0,0.96136,3e-05,6.03005]
[1779996936966,44.06,73330.91,0.0,0.96137,3e-05,6.0287]
[1779996939906,44.06,73330.37,0.0,0.96136,3e-05,6.03096]
[1779996939956,44.06,73330.37,0.0,0.96136,3e-05,6.03096]
[1779996939970,44.06,73330.37,0.0,0.96136,3e-05,6.03096]
[1779996939990,44.06,73330.37,0.0,0.96136,3e-05,6.03096]
[1779996940016,44.06,73330.37,0.0,0.96136,3e-05,6.03096]
[1779996940220,44.06,73330.37,0.0,0.96136,3e-05,6.03096]
[1779996940321,44.06,73330.54,0.0,0.96136,3e-05,6.03089]
[1779996940994,44.06,73324.08,0.0,0.96119,3e-05,6.05209]
[1779996942001,44.06,73319.94,0.0,0.96107,3e-05,6.0659]
[1779996944015,44.06,73323.82,0.0,0.96117,3e-05,6.05352]
[1779996948641,44.06,73321.76,0.0,0.96111,3e-05,6.06107]
[1779996948690,44.06,73321.76,0.0,0.96111,3e-05,6.06107]
[1779996948725,44.06,73321.76,0.0,0.96111,3e-05,6.06107]
[1779996948742,44.06,73321.76,0.0,0.96111,3e-05,6.06107]
[1779996948794,44.06,73321.76,0.0,0.96111,3e-05,6.06107]
[1779996948975,44.06,73321.76,0.0,0.96111,3e-05,6.06107]
[1779996949050,44.06,73321.96,0.0,0.96112,3e-05,6.0606]
[1779996954085,44.07,73323.0,0.0,0.96114,3e-05,6.05812]
[1779996954808,44.07,73323.0,0.0,0.96114,3e-05,6.05812]
[1779996954891,44.07,73323.0,0.0,0.96114,3e-05,6.05812]
[1779996954970,44.07,73323.0,0.0,0.96114,3e-05,6.05812]
[1779996955092,44.07,73322.02,0.0,0.96111,3e-05,6.06153]
[1779996956719,44.07,73322.22,0.0,0.96111,3e-05,6.06106]
[1779996956771,44.07,73322.22,0.0,0.96111,3e-05,6.06106]
[1779996956972,44.07,73322.22,0.0,0.96111,3e-05,6.06106]
[1779996961848,44.07,73322.12,0.0,0.9611,3e-05,6.06231]
[1779996961900,44.07,73322.12,0.0,0.9611,3e-05,6.06231]
[1779996961970,44.07,73322.12,0.0,0.9611,3e-05,6.06231]
[1779996962143,44.07,73325.25,0.0,0.96119,3e-05,6.05221]
[1779996962425,44.07,73325.25,0.0,0.96119,3e-05,6.05221]
[1779996962432,44.07,73325.25,0.0,0.96119,3e-05,6.05221]
[1779996962468,44.07,73325.25,0.0,0.96119,3e-05,6.05221]
[1779996968184,44.07,73332.43,0.0,0.96137,3e-05,6.0299]
[1779996968587,44.07,73332.43,0.0,0.96137,3e-05,6.0299]
[1779996968639,44.07,73332.43,0.0,0.96137,3e-05,6.0299]
[1779996968727,44.07,73332.43,0.0,0.96137,3e-05,6.0299]
[1779996968835,44.07,73332.43,0.0,0.96137,3e-05,6.0299]
[1779996968968,44.07,73332.43,0.0,0.96137,3e-05,6.0299]
[1779996969191,44.07,73333.85,0.0,0.9614,3e-05,6.02548]
[1779996970382,44.07,73333.85,0.0,0.9614,3e-05,6.02548]
[1779996971721,44.07,73333.63,0.0,0.96139,3e-05,6.02668]
[1779996977248,44.08,73333.71,0.0,0.96138,3e-05,6.02786]
[1779996982283,44.08,73333.23,0.0,0.96136,3e-05,6.0306]
[1779996986311,44.08,73339.55,0.0,0.96152,3e-05,6.01082]
[1779996987318,44.08,73343.49,0.0,0.96162,3e-05,5.99817]
[1779996987811,44.08,73343.49,0.0,0.96162,3e-05,5.99817]
[1779996987968,44.08,73343.49,0.0,0.96162,3e-05,5.99817]
[1779996990339,44.09,73338.49,0.0,0.96148,3e-05,6.01532]
[1779996991347,44.09,73327.97,0.0,0.96122,3e-05,6.04766]
[1779996992057,44.09,73327.97,0.0,0.96122,3e-05,6.04766]
[1779996992111,44.09,73327.97,0.0,0.96122,3e-05,6.04766]
[1779996992225,44.09,73327.97,0.0,0.96122,3e-05,6.04766]
[1779996992353,44.09,73327.55,0.0,0.96121,3e-05,6.04928]
[1779996993302,44.09,73327.55,0.0,0.96121,3e-05,6.04928]
[1779996993360,44.09,73327.74,0.0,0.96121,3e-05,6.04903]
[1779996995723,44.09,73328.56,0.0,0.96123,3e-05,6.0467]
[1779997001416,44.09,73327.76,0.0,0.9612,3e-05,6.05042]
[1779997001854,44.09,73327.76,0.0,0.9612,3e-05,6.05042]
[1779997001905,44.09,73327.76,0.0,0.9612,3e-05,6.05042]
[1779997001914,44.09,73327.76,0.0,0.9612,3e-05,6.05042]
[1779997001971,44.09,73327.76,0.0,0.9612,3e-05,6.05042]
[1779997002423,44.09,73327.35,0.0,0.96118,3e-05,6.05195]
[1779997007458,44.09,73327.65,0.0,0.96119,3e-05,6.05187]
[1779997009908,44.09,73327.58,0.0,0.96118,3e-05,6.05247]
[1779997009959,44.09,73327.58,0.0,0.96118,3e-05,6.05247]
[1779997009968,44.09,73327.58,0.0,0.96118,3e-05,6.05247]
[1779997010035,44.09,73327.58,0.0,0.96118,3e-05,6.05247]
[1779997010223,44.09,73327.58,0.0,0.96118,3e-05,6.05247]
[1779997010370,44.1,73327.46,0.0,0.96118,3e-05,6.05304]
[1779997015514,44.1,73326.78,0.0,0.96115,3e-05,6.05615]
[1779997016602,44.1,73326.78,0.0,0.96115,3e-05,6.05615]
[1779997016616,44.1,73326.78,0.0,0.96115,3e-05,6.05615]
[1779997016713,44.1,73326.78,0.0,0.96115,3e-05,6.05615]
[1779997016723,44.1,73326.78,0.0,0.96115,3e-05,6.05615]
[1779997016931,44.1,73326.58,0.0,0.96114,3e-05,6.05698]
[1779997020593,44.1,73327.35,0.0,0.96116,3e-05,6.05496]
[1779997021723,44.1,73327.35,0.0,0.96116,3e-05,6.05513]
[1779997024387,44.1,73327.72,0.0,0.96117,3e-05,6.05426]
[1779997024468,44.1,73327.26,0.0,0.96115,3e-05,6.05594]
[1779997025174,44.1,73327.26,0.0,0.96115,3e-05,6.05594]
[1779997025222,44.1,73321.38,0.0,0.961,3e-05,6.07544]
[1779997025714,44.1,73321.38,0.0,0.961,3e-05,6.07544]
[1779997025845,44.1,73321.38,0.0,0.961,3e-05,6.07544]
[1779997025969,44.1,73321.38,0.0,0.961,3e-05,6.07544]
[1779997026594,44.1,73324.8,0.0,0.96108,3e-05,6.06446]
[1779997030629,44.1,73325.3,0.0,0.96109,3e-05,6.06329]
[1779997030636,44.1,73325.3,0.0,0.96109,3e-05,6.06329]
[1779997035657,44.11,73325.71,0.0,0.9611,3e-05,6.06293]
[1779997040692,44.11,73325.66,0.0,0.96109,3e-05,6.06393]
[1779997042706,44.11,73321.58,0.0,0.96098,3e-05,6.07768]
[1779997047741,44.11,73322.33,0.0,0.96099,3e-05,6.07594]
[1779997052775,44.11,73322.59,0.0,0.96101,3e-05,6.07339]
[1779997057811,44.11,73322.74,0.0,0.96101,3e-05,6.07364]
[1779997064860,44.12,73325.32,0.0,0.96107,3e-05,6.0662]
[1779997068889,44.12,73327.38,0.0,0.96112,3e-05,6.0601]
[1779997073003,44.12,73327.56,0.0,0.96112,3e-05,6.06002]
[1779997073105,44.12,73333.6,0.0,0.96128,3e-05,6.04038]
[1779997073776,44.12,73333.6,0.0,0.96128,3e-05,6.04038]
[1779997073778,44.12,73333.6,0.0,0.96128,3e-05,6.04038]
[1779997073967,44.12,73333.6,0.0,0.96128,3e-05,6.04038]
[1779997074161,44.12,73339.81,0.0,0.96144,3e-05,6.02026]
[1779997075938,44.12,73344.6,0.0,0.96156,3e-05,6.0051]
[1779997076945,44.12,73348.8,0.0,0.96167,3e-05,5.99167]
[1779997081980,44.12,73348.96,0.0,0.96166,3e-05,5.99257]
[1779997087014,44.13,73349.29,0.0,0.96166,3e-05,5.9929]
[1779997092050,44.13,73348.6,0.0,0.96163,3e-05,5.99652]
[1779997101114,44.14,73349.42,0.0,0.96163,3e-05,5.99625]
[1779997106149,44.14,73349.17,0.0,0.96162,3e-05,5.99836]
[1779997107156,44.14,73346.79,0.0,0.96155,3e-05,6.00637]
[1779997109170,44.14,73353.33,0.0,0.96172,3e-05,5.98555]
[1779997110177,44.14,73347.4,0.0,0.96156,3e-05,6.00515]
[1779997115212,44.15,73347.38,0.0,0.96157,3e-05,6.00401]
[1779997120247,44.15,73351.58,0.0,0.96167,3e-05,5.99154]
[1779997125283,44.15,73351.0,0.0,0.96164,3e-05,5.99474]
[1779997130318,44.15,73351.9,0.0,0.96165,3e-05,5.99307]
[1779997132333,44.16,73345.87,0.0,0.96149,3e-05,6.01324]
[1779997133339,44.16,73340.74,0.0,0.96135,3e-05,6.03025]
[1779997134539,44.16,73340.7,0.0,0.96135,3e-05,6.03079]
[1779997140388,44.16,73339.04,0.0,0.9613,3e-05,6.03716]
[1779997145423,44.16,73344.93,0.0,0.96145,3e-05,6.01884]
[1779997147437,44.16,73347.92,0.0,0.96152,3e-05,6.00949]
[1779997148444,44.16,73350.01,0.0,0.96158,3e-05,6.00291]
[1779997151464,44.17,73353.79,0.0,0.96167,3e-05,5.99134]
[1779997157507,44.17,73351.76,0.0,0.9616,3e-05,5.99957]
[1779997162542,44.17,73350.99,0.0,0.96157,3e-05,6.00363]
[1779997167579,44.18,73351.59,0.0,0.96158,3e-05,6.00292]
[1779997172612,44.18,73349.96,0.0,0.96154,3e-05,6.00702]
[1779997174626,44.18,73339.39,0.0,0.96126,3e-05,6.042]
[1779997175633,44.18,73325.64,0.0,0.96089,3e-05,6.08729]
[1779997176640,44.18,73324.5,0.0,0.96086,3e-05,6.09114]
[1779997181675,44.18,73323.97,0.0,0.96084,3e-05,6.09332]
[1779997184696,44.18,73326.35,0.0,0.9609,3e-05,6.08576]
[1779997189731,44.18,73325.94,0.0,0.96089,3e-05,6.08763]
[1779997194765,44.18,73327.07,0.0,0.96091,3e-05,6.08442]
[1779997199800,44.19,73327.16,0.0,0.96091,3e-05,6.08465]
[1779997204836,44.19,73327.66,0.0,0.96092,3e-05,6.08352]
[1779997208864,44.19,73323.34,0.0,0.9608,3e-05,6.09815]
[1779997213901,44.19,73330.15,0.0,0.96098,3e-05,6.07616]
[1779997214908,44.19,73333.55,0.0,0.96107,3e-05,6.06511]
[1779997215915,44.19,73327.34,0.0,0.9609,3e-05,6.08564]
[1779997218936,44.19,73323.72,0.0,0.96081,3e-05,6.09785]
[1779997221956,44.19,73320.79,0.0,0.96073,3e-05,6.10773]
[1779997226996,44.19,73320.27,0.0,0.96071,3e-05,6.10973]
[1779997229383,44.19,73321.44,0.0,0.96074,3e-05,6.10593]
[1779997235056,44.19,73321.28,0.0,0.96075,3e-05,6.10451]
[1779997240091,44.19,73320.11,0.0,0.96071,3e-05,6.10868]
[1779997244120,44.19,73327.54,0.0,0.96091,3e-05,6.08445]
[1779997245128,44.19,73335.05,0.0,0.96111,3e-05,6.05989]
[1779997246134,44.19,73337.13,0.0,0.96116,3e-05,6.05321]
[1779997251170,44.2,73334.93,0.0,0.9611,3e-05,6.06118]
[1779997256206,44.2,73334.33,0.0,0.96108,3e-05,6.06382]
[1779997261241,44.2,73335.26,0.0,0.9611,3e-05,6.06143]
[1779997262607,44.2,73335.26,0.0,0.9611,3e-05,6.06143]
[1779997266276,44.2,73340.71,0.0,0.96124,3e-05,6.04425]
[1779997267283,44.2,73342.69,0.0,0.96129,3e-05,6.03794]
[1779997269297,44.2,73340.16,0.0,0.96122,3e-05,6.04656]
[1779997274332,44.2,73338.61,0.0,0.96117,3e-05,6.0524]
[1779997277353,44.21,73332.63,0.0,0.96101,3e-05,6.07245]
[1779997278359,44.21,73335.65,0.0,0.96109,3e-05,6.06266]
[1779997283395,44.21,73336.59,0.0,0.96111,3e-05,6.06027]
[1779997288430,44.21,73336.6,0.0,0.9611,3e-05,6.06095]
[1779997289437,44.21,73338.54,0.0,0.96115,3e-05,6.05473]
[1779997293465,44.21,73345.31,0.0,0.96134,3e-05,6.03081]
[1779997295479,44.21,73332.87,0.0,0.96101,3e-05,6.07192]
[1779997296486,44.21,73332.64,0.0,0.961,3e-05,6.0728]
[1779997301521,44.21,73336.04,0.0,0.96109,3e-05,6.06226]
[1779997306556,44.22,73336.39,0.0,0.96109,3e-05,6.06184]
[1779997309578,44.22,73340.64,0.0,0.9612,3e-05,6.04837]
[1779997314616,44.22,73342.39,0.0,0.96124,3e-05,6.04351]
[1779997315624,44.22,73347.47,0.0,0.96137,3e-05,6.02709]
[1779997320659,44.22,73345.15,0.0,0.9613,3e-05,6.03571]
[1779997326700,44.22,73344.14,0.0,0.96126,3e-05,6.04032]
[1779997335765,44.23,73345.11,0.0,0.96128,3e-05,6.03873]
[1779997341807,44.23,73345.32,0.0,0.96127,3e-05,6.03905]
[1779997343821,44.23,73341.07,0.0,0.96116,3e-05,6.05328]
[1779997345835,44.23,73343.34,0.0,0.96122,3e-05,6.04614]
[1779997350870,44.23,73341.79,0.0,0.96117,3e-05,6.05195]
[1779997355905,44.24,73342.29,0.0,0.96119,3e-05,6.0486]
[1779997360940,44.24,73342.08,0.0,0.96118,3e-05,6.05001]
[1779997366982,44.24,73341.83,0.0,0.96117,3e-05,6.05167]
[1779997372022,44.24,73340.1,0.0,0.96112,3e-05,6.058]
[1779997375043,44.24,73338.12,0.0,0.96106,3e-05,6.06486]
[1779997377058,44.24,73329.22,0.0,0.96082,3e-05,6.09431]
[1779997378065,44.24,73322.64,0.0,0.96065,3e-05,6.11604]
[1779997383099,44.24,73321.8,0.0,0.96062,3e-05,6.11895]
[1779997385101,44.24,73323.11,0.0,0.96066,3e-05,6.11466]
[1779997387743,44.24,73323.28,0.0,0.96066,3e-05,6.11417]
[1779997387128,44.24,73330.44,0.0,0.96085,3e-05,6.09064]
[1779997388135,44.24,73331.59,0.0,0.96088,3e-05,6.08694]
[1779997390149,44.24,73325.75,0.0,0.96073,3e-05,6.10629]
[1779997395184,44.24,73326.89,0.0,0.96075,3e-05,6.10279]
[1779997397221,44.24,73326.72,0.0,0.96075,3e-05,6.10341]
[1779997397469,44.24,73326.72,0.0,0.96075,3e-05,6.10341]
[1779997401698,44.25,73325.56,0.0,0.96072,3e-05,6.10744]
[1779997401720,44.25,73325.56,0.0,0.96072,3e-05,6.10744]
[1779997401799,44.25,73325.62,0.0,0.96072,3e-05,6.10734]
[1779997403142,44.25,73325.62,0.0,0.96072,3e-05,6.10734]
[1779997403217,44.25,73325.62,0.0,0.96072,3e-05,6.10734]
[1779997405454,44.25,73326.13,0.0,0.96073,3e-05,6.10576]
[1779997405472,44.25,73326.13,0.0,0.96073,3e-05,6.10576]
[1779997405529,44.25,73326.13,0.0,0.96073,3e-05,6.10576]
[1779997405722,44.25,73326.13,0.0,0.96073,3e-05,6.10576]
[1779997405736,44.25,73322.19,0.0,0.96063,3e-05,6.11879]
[1779997407270,44.25,73318.05,0.0,0.96051,3e-05,6.13249]
[1779997412404,44.25,73319.13,0.0,0.96056,3e-05,6.12652]
[1779997412412,44.25,73319.13,0.0,0.96056,3e-05,6.12652]
[1779997412472,44.25,73319.13,0.0,0.96056,3e-05,6.12652]
[1779997412495,44.25,73319.69,0.0,0.96057,3e-05,6.12469]
[1779997418346,44.25,73320.63,0.0,0.9606,3e-05,6.12172]
[1779997422924,44.25,73321.24,0.0,0.96061,3e-05,6.1198]
[1779997422968,44.25,73321.24,0.0,0.96061,3e-05,6.1198]
[1779997423029,44.25,73321.24,0.0,0.96061,3e-05,6.1198]
[1779997423221,44.25,73321.24,0.0,0.96061,3e-05,6.1198]
[1779997423405,44.25,73321.24,0.0,0.96061,3e-05,6.1198]
[1779997423481,44.25,73321.31,0.0,0.96061,3e-05,6.1196]
[1779997425436,44.25,73325.06,0.0,0.96071,3e-05,6.10727]
[1779997425472,44.25,73325.06,0.0,0.96071,3e-05,6.10727]
[1779997427530,44.25,73327.9,0.0,0.96079,3e-05,6.09804]
[1779997427724,44.25,73327.9,0.0,0.96079,3e-05,6.09804]
[1779997427825,44.25,73327.99,0.0,0.96079,3e-05,6.09787]
[1779997431715,44.25,73329.3,0.0,0.96082,3e-05,6.0937]
[1779997431971,44.25,73328.67,0.0,0.96081,3e-05,6.09584]
[1779997438485,44.25,73327.93,0.0,0.96078,3e-05,6.09873]
[1779997441242,44.25,73327.97,0.0,0.96078,3e-05,6.09873]
[1779997441468,44.25,73327.97,0.0,0.96078,3e-05,6.09873]
[1779997441649,44.25,73327.97,0.0,0.96078,3e-05,6.09873]
[1779997441719,44.25,73327.97,0.0,0.96078,3e-05,6.09873]
[1779997441870,44.25,73327.97,0.0,0.96078,3e-05,6.09873]
[1779997441751,44.25,73329.79,0.0,0.96083,3e-05,6.09281]
[1779997446587,44.25,73329.01,0.0,0.96081,3e-05,6.09566]
[1779997446634,44.25,73329.01,0.0,0.96081,3e-05,6.09566]
[1779997446721,44.25,73329.01,0.0,0.96081,3e-05,6.09566]
[1779997446821,44.25,73329.98,0.0,0.96083,3e-05,6.09254]
[1779997453591,44.25,73329.09,0.0,0.96081,3e-05,6.09593]
[1779997453993,44.25,73329.09,0.0,0.96081,3e-05,6.09593]
[1779997453997,44.25,73329.09,0.0,0.96081,3e-05,6.09593]
[1779997454219,44.25,73329.09,0.0,0.96081,3e-05,6.09593]
[1779997454599,44.25,73329.21,0.0,0.96081,3e-05,6.0956]
[1779997459633,44.25,73330.61,0.0,0.96084,3e-05,6.09134]
[1779997464668,44.25,73330.24,0.0,0.96083,3e-05,6.09291]
[1779997470464,44.25,73330.52,0.0,0.96084,3e-05,6.09206]
[1779997470725,44.25,73330.52,0.0,0.96084,3e-05,6.09206]
[1779997476753,44.26,73330.58,0.0,0.96085,3e-05,6.09018]
[1779997481788,44.26,73330.55,0.0,0.96084,3e-05,6.09063]
[1779997483891,44.26,73330.55,0.0,0.96084,3e-05,6.09063]
[1779997483970,44.26,73330.55,0.0,0.96084,3e-05,6.09063]
[1779997484070,44.26,73330.55,0.0,0.96084,3e-05,6.09083]
[1779997485351,44.26,73330.55,0.0,0.96084,3e-05,6.09083]
[1779997485470,44.26,73330.55,0.0,0.96084,3e-05,6.09083]
[1779997490852,44.26,73330.29,0.0,0.96083,3e-05,6.09208]
[1779997497904,44.26,73330.21,0.0,0.96083,3e-05,6.09278]
[1779997501315,44.26,73330.6,0.0,0.96084,3e-05,6.09169]
[1779997501468,44.26,73330.6,0.0,0.96084,3e-05,6.09169]
[1779997501983,44.26,73335.05,0.0,0.96095,3e-05,6.07714]
[1779997503480,44.26,73335.05,0.0,0.96095,3e-05,6.07714]
[1779997503721,44.26,73335.05,0.0,0.96095,3e-05,6.07714]
[1779997503822,44.26,73333.71,0.0,0.96092,3e-05,6.08169]
[1779997511753,44.26,73333.26,0.0,0.9609,3e-05,6.08357]
[1779997511969,44.26,73332.96,0.0,0.96089,3e-05,6.08481]
[1779997517059,44.26,73335.17,0.0,0.96095,3e-05,6.07812]
[1779997522094,44.26,73335.26,0.0,0.96094,3e-05,6.07834]
[1779997526122,44.26,73340.29,0.0,0.96107,3e-05,6.06229]
[1779997527129,44.27,73345.14,0.0,0.9612,3e-05,6.04656]
[1779997528466,44.27,73345.14,0.0,0.9612,3e-05,6.04656]
[1779997528725,44.27,73345.14,0.0,0.9612,3e-05,6.04656]
[1779997528995,44.27,73346.58,0.0,0.96124,3e-05,6.04202]
[1779997529221,44.27,73346.58,0.0,0.96124,3e-05,6.04202]
[1779997529279,44.27,73347.62,0.0,0.96126,3e-05,6.0388]
[1779997532164,44.27,73353.58,0.0,0.96143,3e-05,6.01754]
[1779997533171,44.27,73359.81,0.0,0.96159,3e-05,5.99748]
[1779997534178,44.27,73366.58,0.0,0.96177,3e-05,5.97576]
[1779997535185,44.27,73371.3,0.0,0.96189,3e-05,5.96019]
[1779997538206,44.27,73377.4,0.0,0.96205,3e-05,5.94039]
[1779997543556,44.27,73379.54,0.0,0.96209,3e-05,5.93494]
[1779997543723,44.27,73379.54,0.0,0.96209,3e-05,5.93494]
[1779997550694,44.28,73379.68,0.0,0.96208,3e-05,5.93632]
[1779997553312,44.28,73387.68,0.0,0.96228,3e-05,5.91227]
[1779997555325,44.28,73391.06,0.0,0.96237,3e-05,5.90129]
[1779997559149,44.28,73390.5,0.0,0.96235,3e-05,5.90294]
[1779997559153,44.28,73390.5,0.0,0.96235,3e-05,5.90294]
[1779997559221,44.28,73390.5,0.0,0.96235,3e-05,5.90294]
[1779997559354,44.28,73390.96,0.0,0.96236,3e-05,5.90141]
[1779997564389,44.28,73390.96,0.0,0.96237,3e-05,5.90113]
[1779997565396,44.28,73378.47,0.0,0.96204,3e-05,5.94131]
[1779997566403,44.28,73363.38,0.0,0.96165,3e-05,5.99005]
[1779997567411,44.28,73358.71,0.0,0.96153,3e-05,6.00502]
[1779997571744,44.28,73358.23,0.0,0.96152,3e-05,6.00657]
[1779997571800,44.28,73358.23,0.0,0.96152,3e-05,6.00657]
[1779997571970,44.28,73358.23,0.0,0.96152,3e-05,6.00657]
[1779997571823,44.28,73358.24,0.0,0.96152,3e-05,6.00605]
[1779997577483,44.27,73358.21,0.0,0.96153,3e-05,6.00462]
[1779997583525,44.27,73357.79,0.0,0.96154,3e-05,6.00443]
[1779997584532,44.27,73352.74,0.0,0.96141,3e-05,6.02061]
[1779997585766,44.27,73352.74,0.0,0.96141,3e-05,6.02061]
[1779997585947,44.27,73352.74,0.0,0.96141,3e-05,6.02061]
[1779997585972,44.27,73352.74,0.0,0.96141,3e-05,6.02061]
[1779997586546,44.27,73353.69,0.0,0.96144,3e-05,6.01692]
[1779997591582,44.26,73354.17,0.0,0.96147,3e-05,6.0115]
[1779997594413,44.26,73355.09,0.0,0.9615,3e-05,6.00841]
[1779997594471,44.26,73355.09,0.0,0.9615,3e-05,6.00841]
[1779997594526,44.26,73355.09,0.0,0.9615,3e-05,6.00841]
[1779997594727,44.26,73355.09,0.0,0.9615,3e-05,6.00841]
[1779997594732,44.26,73354.69,0.0,0.96149,3e-05,6.00943]
[1779997596932,44.26,73354.62,0.0,0.96149,3e-05,6.00938]
[1779997596973,44.26,73354.62,0.0,0.96149,3e-05,6.00938]
[1779997596951,44.26,73359.25,0.0,0.96161,3e-05,5.99403]
[1779997602659,44.26,73359.16,0.0,0.9616,3e-05,5.99524]
[1779997607240,44.26,73359.57,0.0,0.96162,3e-05,5.99318]
[1779997607296,44.26,73359.57,0.0,0.96162,3e-05,5.99318]
[1779997607472,44.26,73359.57,0.0,0.96162,3e-05,5.99318]
[1779997607694,44.26,73359.75,0.0,0.96163,3e-05,5.99259]
[1779997612729,44.26,73359.83,0.0,0.96162,3e-05,5.99355]
[1779997614784,44.27,73361.52,0.0,0.96166,3e-05,5.9883]
[1779997614936,44.27,73361.52,0.0,0.96166,3e-05,5.9883]
[1779997614970,44.27,73361.52,0.0,0.96166,3e-05,5.9883]
[1779997614946,44.27,73361.36,0.0,0.96165,3e-05,5.98908]
[1779997619452,44.27,73361.5,0.0,0.96166,3e-05,5.98888]
[1779997622799,44.27,73371.93,0.0,0.96191,3e-05,5.95685]
[1779997623806,44.27,73377.82,0.0,0.96206,3e-05,5.93812]
[1779997624418,44.27,73377.82,0.0,0.96206,3e-05,5.93812]
[1779997624474,44.27,73377.82,0.0,0.96206,3e-05,5.93812]
[1779997624479,44.27,73377.82,0.0,0.96206,3e-05,5.93812]
[1779997624730,44.27,73377.82,0.0,0.96206,3e-05,5.93812]
[1779997624813,44.27,73378.03,0.0,0.96207,3e-05,5.93779]
[1779997629848,44.27,73379.92,0.0,0.96212,3e-05,5.93106]
[1779997634884,44.27,73385.22,0.0,0.96226,3e-05,5.91339]
[1779997637094,44.27,73387.73,0.0,0.96233,3e-05,5.90456]
[1779997637141,44.27,73387.73,0.0,0.96233,3e-05,5.90456]
[1779997637223,44.27,73387.73,0.0,0.96233,3e-05,5.90456]
[1779997637906,44.27,73387.62,0.0,0.96233,3e-05,5.90485]
[1779997641883,44.27,73387.24,0.0,0.96232,3e-05,5.90586]
[1779997641975,44.27,73387.24,0.0,0.96232,3e-05,5.90586]
[1779997642060,44.27,73386.65,0.0,0.96231,3e-05,5.90763]
[1779997642983,44.27,73386.65,0.0,0.96231,3e-05,5.90763]
[1779997643220,44.27,73386.3,0.0,0.9623,3e-05,5.90868]
[1779997650997,44.26,73386.54,0.0,0.96231,3e-05,5.90739]
[1779997653721,44.26,73386.69,0.0,0.96233,3e-05,5.90437]
[1779997659053,44.26,73387.79,0.0,0.96236,3e-05,5.90037]
[1779997660442,44.26,73387.97,0.0,0.96237,3e-05,5.89973]
[1779997660475,44.26,73387.97,0.0,0.96237,3e-05,5.89973]
[1779997662074,44.26,73387.26,0.0,0.96235,3e-05,5.90189]
[1779997662511,44.26,73387.26,0.0,0.96235,3e-05,5.90189]
[1779997662719,44.26,73387.26,0.0,0.96235,3e-05,5.90189]
[1779997668116,44.26,73388.96,0.0,0.9624,3e-05,5.89604]
[1779997669165,44.26,73388.96,0.0,0.9624,3e-05,5.89604]
[1779997669218,44.26,73388.96,0.0,0.9624,3e-05,5.89604]
[1779997670043,44.26,73388.96,0.0,0.9624,3e-05,5.89604]
[1779997669320,44.26,73388.99,0.0,0.9624,3e-05,5.89588]
[1779997670219,44.26,73388.99,0.0,0.9624,3e-05,5.89588]
[1779997676181,44.26,73389.72,0.0,0.96242,3e-05,5.89315]
[1779997679725,44.26,73389.71,0.0,0.96242,3e-05,5.89307]
[1779997679825,44.26,73389.71,0.0,0.96242,3e-05,5.89307]
[1779997679971,44.26,73389.71,0.0,0.96242,3e-05,5.89307]
[1779997680038,44.26,73388.32,0.0,0.96238,3e-05,5.89749]
[1779997682223,44.26,73401.31,0.0,0.96272,3e-05,5.85509]
[1779997683230,44.26,73401.64,0.0,0.96274,3e-05,5.85347]
[1779997688270,44.25,73401.32,0.0,0.96275,3e-05,5.8517]
[1779997693236,44.25,73401.29,0.0,0.96277,3e-05,5.84954]
[1779997693374,44.25,73401.29,0.0,0.96277,3e-05,5.84954]
[1779997693470,44.25,73401.29,0.0,0.96277,3e-05,5.84954]
[1779997693476,44.24,73401.29,0.0,0.96277,3e-05,5.84898]
[1779997699347,44.24,73400.29,0.0,0.96277,3e-05,5.84879]
[1779997703997,44.23,73400.14,0.0,0.96278,3e-05,5.84758]
[1779997704072,44.23,73400.14,0.0,0.96278,3e-05,5.84758]
[1779997704221,44.23,73400.69,0.0,0.9628,3e-05,5.84525]
[1779997704383,44.23,73400.5,0.0,0.9628,3e-05,5.8453]
[1779997705392,44.23,73393.67,0.0,0.96262,3e-05,5.86717]
[1779997706821,44.23,73389.17,0.0,0.96251,3e-05,5.88157]
[1779997710433,44.23,73382.52,0.0,0.96234,3e-05,5.90319]
[1779997713092,44.23,73379.56,0.0,0.96227,3e-05,5.91072]
[1779997713197,44.23,73381.95,0.0,0.96233,3e-05,5.90283]
[1779997713222,44.23,73381.95,0.0,0.96233,3e-05,5.90283]
[1779997713455,44.23,73384.21,0.0,0.96239,3e-05,5.89556]
[1779997718490,44.23,73386.68,0.0,0.96246,3e-05,5.88726]
[1779997719325,44.23,73386.68,0.0,0.96246,3e-05,5.88726]
[1779997719471,44.23,73386.68,0.0,0.96246,3e-05,5.88726]
[1779997719587,44.23,73386.68,0.0,0.96246,3e-05,5.88726]
[1779997719734,44.23,73386.68,0.0,0.96246,3e-05,5.88726]
[1779997719799,44.23,73387.69,0.0,0.96248,3e-05,5.88396]
[1779997724523,44.23,73386.3,0.0,0.96245,3e-05,5.88823]
[1779997724722,44.23,73386.3,0.0,0.96245,3e-05,5.88823]
[1779997730160,44.23,73387.16,0.0,0.96247,3e-05,5.88522]
[1779997729567,44.23,73383.4,0.0,0.96238,3e-05,5.89726]
[1779997730221,44.23,73383.4,0.0,0.96238,3e-05,5.89726]
[1779997730336,44.23,73383.4,0.0,0.96238,3e-05,5.89726]
[1779997730470,44.23,73383.4,0.0,0.96238,3e-05,5.89726]
[1779997730575,44.23,73383.34,0.0,0.96238,3e-05,5.89738]
[1779997735610,44.23,73382.98,0.0,0.96237,3e-05,5.89822]
[1779997739657,44.23,73384.28,0.0,0.96241,3e-05,5.89386]
[1779997739729,44.23,73384.28,0.0,0.96241,3e-05,5.89386]
[1779997741666,44.23,73387.94,0.0,0.9625,3e-05,5.882]
[1779997741724,44.23,73387.94,0.0,0.9625,3e-05,5.882]
[1779997741770,44.23,73391.1,0.0,0.96258,3e-05,5.87183]
[1779997743666,44.23,73395.74,0.0,0.9627,3e-05,5.85694]
[1779997744413,44.23,73395.74,0.0,0.9627,3e-05,5.85694]
[1779997744469,44.23,73395.74,0.0,0.9627,3e-05,5.85694]
[1779997750810,44.23,73394.73,0.0,0.96267,3e-05,5.86019]
[1779997750913,44.23,73394.73,0.0,0.96267,3e-05,5.86019]
[1779997750969,44.23,73394.73,0.0,0.96267,3e-05,5.86019]
[1779997751070,44.23,73395.37,0.0,0.96269,3e-05,5.85814]
[1779997757764,44.23,73394.17,0.0,0.96266,3e-05,5.86195]
[1779997762432,44.22,73394.09,0.0,0.96266,3e-05,5.86161]
[1779997762469,44.22,73394.09,0.0,0.96266,3e-05,5.86161]
[1779997762646,44.22,73394.09,0.0,0.96266,3e-05,5.86161]
[1779997762724,44.22,73394.09,0.0,0.96266,3e-05,5.86161]
[1779997762799,44.22,73394.37,0.0,0.96268,3e-05,5.85955]
[1779997767834,44.21,73395.09,0.0,0.96272,3e-05,5.85437]
[1779997772454,44.21,73395.09,0.0,0.96272,3e-05,5.85437]
[1779997772472,44.21,73395.09,0.0,0.96272,3e-05,5.85437]
[1779997777904,44.2,73395.03,0.0,0.96278,3e-05,5.84655]
[1779997782939,44.19,73394.94,0.0,0.9628,3e-05,5.84405]
[1779997791527,44.19,73394.88,0.0,0.96281,3e-05,5.84203]
[1779997791720,44.19,73394.88,0.0,0.96281,3e-05,5.84203]
[1779997793689,44.19,73395.21,0.0,0.96282,3e-05,5.84092]
[1779997793722,44.19,73395.21,0.0,0.96282,3e-05,5.84092]
[1779997794017,44.19,73394.68,0.0,0.96281,3e-05,5.84254]
[1779997799722,44.19,73394.49,0.0,0.9628,3e-05,5.84295]
[1779997801078,44.19,73387.13,0.0,0.9626,3e-05,5.86801]
[1779997801466,44.19,73387.13,0.0,0.9626,3e-05,5.86801]
[1779997801727,44.19,73387.13,0.0,0.9626,3e-05,5.86801]
[1779997802074,44.19,73386.04,0.0,0.96257,3e-05,5.872]
[1779997803207,44.19,73386.04,0.0,0.96257,3e-05,5.872]
[1779997803250,44.19,73386.04,0.0,0.96257,3e-05,5.872]
[1779997803248,44.19,73389.02,0.0,0.96265,3e-05,5.86286]
[1779997804089,44.19,73392.03,0.0,0.96272,3e-05,5.85321]
[1779997805096,44.19,73388.47,0.0,0.96263,3e-05,5.86461]
[1779997810131,44.19,73387.58,0.0,0.96261,3e-05,5.86736]
[1779997810702,44.19,73387.58,0.0,0.96261,3e-05,5.86736]
[1779997810719,44.19,73387.58,0.0,0.96261,3e-05,5.86736]
[1779997811030,44.19,73387.58,0.0,0.96261,3e-05,5.86736]
[1779997811220,44.19,73387.58,0.0,0.96261,3e-05,5.86736]
[1779997811268,44.19,73388.08,0.0,0.96262,3e-05,5.86574]
[1779997813152,44.19,73384.61,0.0,0.96253,3e-05,5.87683]
[1779997814143,44.19,73384.61,0.0,0.96253,3e-05,5.87683]
[1779997814230,44.19,73384.61,0.0,0.96253,3e-05,5.87683]
[1779997814232,44.19,73380.43,0.0,0.96243,3e-05,5.89025]
[1779997815166,44.19,73377.76,0.0,0.96236,3e-05,5.8988]
[1779997819548,44.19,73379.02,0.0,0.96239,3e-05,5.89446]
[1779997819722,44.19,73379.02,0.0,0.96239,3e-05,5.89446]
[1779997820202,44.19,73379.31,0.0,0.9624,3e-05,5.89346]
[1779997826244,44.19,73380.5,0.0,0.96243,3e-05,5.88925]
[1779997832288,44.19,73380.64,0.0,0.96245,3e-05,5.8861]
[1779997833722,44.19,73380.64,0.0,0.96245,3e-05,5.88605]
[1779997839307,44.19,73381.88,0.0,0.96249,3e-05,5.88179]
[1779997839469,44.19,73381.88,0.0,0.96249,3e-05,5.88179]
[1779997839514,44.19,73382.12,0.0,0.9625,3e-05,5.88099]
[1779997840393,44.19,73382.12,0.0,0.9625,3e-05,5.88099]
[1779997840468,44.19,73382.12,0.0,0.9625,3e-05,5.88099]
[1779997843366,44.19,73387.43,0.0,0.96263,3e-05,5.86382]
[1779997844392,44.19,73387.43,0.0,0.96263,3e-05,5.86382]
[1779997844468,44.19,73387.43,0.0,0.96263,3e-05,5.86382]
[1779997845433,44.19,73388.76,0.0,0.96267,3e-05,5.85955]
[1779997845468,44.19,73388.76,0.0,0.96267,3e-05,5.85955]
[1779997845490,44.19,73389.47,0.0,0.96269,3e-05,5.85728]
[1779997847395,44.19,73393.55,0.0,0.96279,3e-05,5.84421]
[1779997849315,44.19,73394.19,0.0,0.96281,3e-05,5.8422]
[1779997849470,44.19,73394.19,0.0,0.96281,3e-05,5.8422]
[1779997851433,44.19,73398.54,0.0,0.96292,3e-05,5.8284]
[1779997856468,44.19,73399.01,0.0,0.96293,3e-05,5.82717]
[1779997857349,44.19,73399.01,0.0,0.96293,3e-05,5.82717]
[1779997857468,44.19,73399.01,0.0,0.96293,3e-05,5.82717]
[1779997857475,44.19,73394.09,0.0,0.9628,3e-05,5.84295]
[1779997859643,44.19,73395.48,0.0,0.96283,3e-05,5.83853]
[1779997859725,44.19,73395.48,0.0,0.96283,3e-05,5.83853]
[1779997864186,44.19,73395.95,0.0,0.96285,3e-05,5.83712]
[1779997864880,44.19,73396.51,0.0,0.96286,3e-05,5.8354]
[1779997864968,44.19,73396.51,0.0,0.96286,3e-05,5.8354]
[1779997870893,44.19,73397.36,0.0,0.96288,3e-05,5.83288]
[1779997870969,44.19,73397.36,0.0,0.96288,3e-05,5.83288]
[1779997875968,44.19,73396.48,0.0,0.96286,3e-05,5.83587]
[1779997877616,44.19,73399.35,0.0,0.96293,3e-05,5.8268]
[1779997879575,44.19,73399.07,0.0,0.96292,3e-05,5.82774]
[1779997879719,44.19,73399.07,0.0,0.96292,3e-05,5.82774]
[1779997884789,44.19,73400.7,0.0,0.96296,3e-05,5.82276]
[1779997884968,44.19,73400.7,0.0,0.96296,3e-05,5.82276]
[1779997887687,44.19,73403.5,0.0,0.96305,3e-05,5.81178]
[1779997890708,44.18,73405.47,0.0,0.96311,3e-05,5.804]
[1779997892731,44.18,73405.85,0.0,0.96314,3e-05,5.79993]
[1779997892971,44.18,73405.85,0.0,0.96314,3e-05,5.79993]
[1779997893541,44.18,73406.19,0.0,0.96315,3e-05,5.79836]
[1779997893723,44.18,73406.19,0.0,0.96315,3e-05,5.79836]
[1779997893818,44.18,73407.96,0.0,0.9632,3e-05,5.79224]
[1779997897720,44.18,73408.07,0.0,0.96321,3e-05,5.79048]
[1779997898341,44.18,73408.07,0.0,0.96321,3e-05,5.79048]
[1779997897757,44.18,73408.13,0.0,0.96322,3e-05,5.78982]
[1779997898470,44.18,73408.13,0.0,0.96322,3e-05,5.78982]
[1779997903799,44.17,73409.02,0.0,0.96326,3e-05,5.78423]
[1779997904902,44.17,73409.02,0.0,0.96326,3e-05,5.78423]
[1779997904970,44.17,73409.02,0.0,0.96326,3e-05,5.78423]
[1779997906964,44.17,73410.53,0.0,0.96331,3e-05,5.77854]
[1779997909841,44.16,73416.17,0.0,0.96346,3e-05,5.75889]
[1779997911646,44.16,73416.29,0.0,0.96347,3e-05,5.7581]
[1779997911722,44.16,73416.29,0.0,0.96347,3e-05,5.7581]
[1779997915359,44.16,73413.91,0.0,0.96342,3e-05,5.76443]
[1779997915468,44.16,73415.29,0.0,0.96346,3e-05,5.75964]
[1779997915887,44.16,73414.57,0.0,0.96344,3e-05,5.76151]
[1779997920921,44.15,73415.15,0.0,0.96346,3e-05,5.75876]
[1779997927970,44.15,73415.34,0.0,0.96349,3e-05,5.7553]
[1779997929984,44.15,73402.43,0.0,0.96317,3e-05,5.79551]
[1779997930991,44.15,73401.47,0.0,0.96314,3e-05,5.79866]
[1779997931968,44.15,73401.47,0.0,0.96314,3e-05,5.79866]
[1779997932193,44.15,73401.47,0.0,0.96314,3e-05,5.79866]
[1779997932223,44.15,73401.47,0.0,0.96314,3e-05,5.79866]
[1779997932283,44.15,73400.97,0.0,0.96313,3e-05,5.80035]
[1779997936888,44.14,73400.23,0.0,0.96313,3e-05,5.80077]
[1779997937141,44.14,73400.23,0.0,0.96313,3e-05,5.80077]
[1779997937225,44.14,73400.23,0.0,0.96313,3e-05,5.80077]
[1779997937319,44.14,73400.23,0.0,0.96313,3e-05,5.80077]
[1779997937347,44.14,73400.75,0.0,0.96314,3e-05,5.79862]
[1779997937469,44.14,73400.75,0.0,0.96314,3e-05,5.79862]
[1779997940054,44.14,73391.63,0.0,0.96292,3e-05,5.82685]
[1779997942224,44.14,73392.69,0.0,0.96295,3e-05,5.82293]
[1779997942476,44.14,73393.43,0.0,0.96297,3e-05,5.82004]
[1779997946097,44.13,73397.77,0.0,0.9631,3e-05,5.80411]
[1779997948272,44.13,73400.28,0.0,0.96317,3e-05,5.79561]
[1779997948474,44.13,73400.11,0.0,0.96317,3e-05,5.79568]
[1779997949575,44.13,73399.56,0.0,0.96316,3e-05,5.79695]
[1779997949722,44.13,73399.56,0.0,0.96316,3e-05,5.79695]
[1779997950126,44.13,73398.29,0.0,0.96313,3e-05,5.80052]
[1779997951132,44.12,73394.55,0.0,0.96305,3e-05,5.8096]
[1779997951904,44.12,73394.55,0.0,0.96305,3e-05,5.8096]
[1779997951972,44.12,73394.55,0.0,0.96305,3e-05,5.8096]
[1779997958183,44.12,73391.28,0.0,0.96298,3e-05,5.81819]
[1779997959559,44.12,73390.28,0.0,0.96296,3e-05,5.82087]
[1779997959727,44.12,73390.28,0.0,0.96296,3e-05,5.82087]
[1779997960013,44.12,73390.28,0.0,0.96296,3e-05,5.82087]
[1779997960233,44.12,73390.28,0.0,0.96296,3e-05,5.82087]
[1779997960310,44.12,73390.28,0.0,0.96296,3e-05,5.82035]
[1779997960468,44.12,73390.28,0.0,0.96296,3e-05,5.82035]
[1779997966240,44.11,73389.98,0.0,0.96298,3e-05,5.81821]
[1779997968254,44.11,73384.93,0.0,0.96286,3e-05,5.83335]
[1779997969968,44.11,73384.25,0.0,0.96285,3e-05,5.835]
[1779997970220,44.11,73384.25,0.0,0.96285,3e-05,5.835]
[1779997973884,44.11,73380.35,0.0,0.96274,3e-05,5.84859]
[1779997973972,44.11,73380.35,0.0,0.96274,3e-05,5.84859]
[1779997974859,44.11,73379.6,0.0,0.96272,3e-05,5.85045]
[1779997974968,44.11,73379.6,0.0,0.96272,3e-05,5.85045]
[1779997975303,44.11,73380.24,0.0,0.96274,3e-05,5.84783]
[1779997980338,44.1,73379.58,0.0,0.96275,3e-05,5.84713]
[1779997982367,44.1,73383.81,0.0,0.96287,3e-05,5.83245]
[1779997983519,44.09,73381.42,0.0,0.96281,3e-05,5.83956]
[1779997983726,44.09,73381.42,0.0,0.96281,3e-05,5.83956]
[1779997983933,44.09,73381.42,0.0,0.96281,3e-05,5.83956]
[1779997983970,44.09,73381.42,0.0,0.96281,3e-05,5.83956]
[1779997984375,44.09,73381.37,0.0,0.96281,3e-05,5.83918]
[1779997989410,44.09,73381.86,0.0,0.96285,3e-05,5.8349]
[1779997991671,44.08,73385.22,0.0,0.96294,3e-05,5.82307]
[1779997991722,44.08,73385.22,0.0,0.96294,3e-05,5.82307]
[1779997993763,44.08,73387.17,0.0,0.963,3e-05,5.81531]
[1779998000171,44.07,73386.59,0.0,0.96301,3e-05,5.8147]
[1779998000228,44.07,73386.59,0.0,0.96301,3e-05,5.8147]
[1779998000407,44.07,73386.59,0.0,0.96301,3e-05,5.8147]
[1779998000427,44.07,73386.51,0.0,0.96301,3e-05,5.81399]
[1779998000475,44.07,73386.51,0.0,0.96301,3e-05,5.81399]
[1779998005522,44.07,73383.42,0.0,0.96295,3e-05,5.8219]
[1779998010976,44.06,73383.5,0.0,0.96296,3e-05,5.82017]
[1779998011222,44.06,73383.5,0.0,0.96296,3e-05,5.82017]
[1779998014058,44.06,73384.59,0.0,0.96302,3e-05,5.81236]
[1779998014221,44.06,73384.59,0.0,0.96302,3e-05,5.81236]
[1779998014287,44.06,73391.33,0.0,0.96319,3e-05,5.79036]
[1779998015147,44.06,73391.33,0.0,0.96319,3e-05,5.79036]
[1779998015218,44.06,73391.33,0.0,0.96319,3e-05,5.79036]
[1779998015593,44.06,73397.67,0.0,0.96336,3e-05,5.76929]
[1779998018614,44.05,73404.23,0.0,0.96354,3e-05,5.74726]
[1779998020923,44.05,73404.15,0.0,0.96354,3e-05,5.74715]
[1779998020974,44.05,73404.15,0.0,0.96354,3e-05,5.74715]
[1779998021037,44.05,73404.15,0.0,0.96354,3e-05,5.74715]
[1779998021223,44.05,73404.15,0.0,0.96354,3e-05,5.74715]
[1779998021295,44.05,73404.76,0.0,0.96356,3e-05,5.74485]
[1779998027677,44.05,73404.36,0.0,0.96356,3e-05,5.74356]
[1779998030738,44.04,73392.85,0.0,0.96328,3e-05,5.77905]
[1779998032083,44.04,73392.85,0.0,0.96328,3e-05,5.77905]
[1779998032107,44.04,73363.93,0.0,0.96254,3e-05,5.87179]
[1779998032716,44.04,73361.53,0.0,0.96248,3e-05,5.87952]
[1779998034753,44.04,73358.85,0.0,0.96241,3e-05,5.88814]
[1779998035740,44.04,73335.69,0.0,0.96181,3e-05,5.96317]
[1779998036818,44.04,73335.69,0.0,0.96181,3e-05,5.96317]
[1779998036853,44.04,73322.84,0.0,0.96147,3e-05,6.00545]
[1779998037753,44.04,73324.79,0.0,0.96152,3e-05,5.9993]
[1779998039781,44.04,73327.75,0.0,0.96159,3e-05,5.98987]
[1779998039806,44.04,73309.82,0.0,0.96112,3e-05,6.04893]
[1779998040962,44.04,73309.82,0.0,0.96112,3e-05,6.04893]
[1779998041029,44.05,73302.95,0.0,0.96093,3e-05,6.07172]
[1779998042816,44.05,73293.4,0.0,0.96067,3e-05,6.10355]
[1779998043872,44.05,73293.4,0.0,0.96067,3e-05,6.10355]
[1779998043974,44.05,73297.21,0.0,0.96078,3e-05,6.09102]
[1779998044829,44.05,73301.55,0.0,0.96089,3e-05,6.07678]
[1779998049864,44.05,73303.66,0.0,0.96094,3e-05,6.07048]
[1779998050872,44.05,73317.77,0.0,0.96132,3e-05,6.02422]
[1779998051881,44.05,73328.14,0.0,0.96159,3e-05,5.99048]
[1779998052885,44.05,73331.42,0.0,0.96167,3e-05,5.98005]
[1779998057923,44.05,73335.53,0.0,0.96177,3e-05,5.96813]
[1779998062957,44.06,73337.65,0.0,0.96181,3e-05,5.96277]
[1779998067992,44.06,73337.4,0.0,0.96179,3e-05,5.9652]
[1779998068999,44.06,73341.8,0.0,0.96191,3e-05,5.9512]
[1779998070007,44.06,73346.66,0.0,0.96203,3e-05,5.93576]
[1779998072020,44.06,73352.75,0.0,0.9622,3e-05,5.91438]
[1779998073204,44.06,73352.75,0.0,0.9622,3e-05,5.91438]
[1779998073229,44.06,73352.75,0.0,0.9622,3e-05,5.91438]
[1779998073919,44.06,73351.87,0.0,0.96217,3e-05,5.91764]
[1779998073972,44.06,73351.87,0.0,0.96217,3e-05,5.91764]
[1779998074034,44.07,73351.61,0.0,0.96216,3e-05,5.91889]
[1779998079069,44.07,73351.83,0.0,0.96215,3e-05,5.92018]
[1779998085111,44.08,73352.54,0.0,0.96215,3e-05,5.92029]
[1779998087388,44.08,73352.84,0.0,0.96216,3e-05,5.91971]
[1779998087469,44.08,73352.84,0.0,0.96216,3e-05,5.91971]
[1779998092160,44.08,73358.5,0.0,0.96228,3e-05,5.90381]
[1779998093167,44.08,73366.08,0.0,0.96248,3e-05,5.87977]
[1779998094855,44.09,73364.76,0.0,0.96244,3e-05,5.88449]
[1779998094971,44.09,73364.76,0.0,0.96244,3e-05,5.88449]
[1779998095709,44.09,73364.55,0.0,0.96243,3e-05,5.88562]
[1779998095728,44.09,73364.55,0.0,0.96243,3e-05,5.88562]
[1779998096188,44.09,73364.68,0.0,0.96243,3e-05,5.88565]
[1779998101483,44.09,73364.51,0.0,0.96241,3e-05,5.888]
[1779998101723,44.09,73364.7,0.0,0.96241,3e-05,5.88784]
[1779998102230,44.09,73374.03,0.0,0.96265,3e-05,5.85825]
[1779998103239,44.1,73384.55,0.0,0.96292,3e-05,5.825]
[1779998104246,44.1,73388.42,0.0,0.96301,3e-05,5.81317]
[1779998109281,44.1,73386.72,0.0,0.96296,3e-05,5.82001]
[1779998113013,44.1,73388.32,0.0,0.96299,3e-05,5.81516]
[1779998113219,44.1,73388.32,0.0,0.96299,3e-05,5.81516]
[1779998114207,44.1,73388.05,0.0,0.96299,3e-05,5.81612]
[1779998114223,44.1,73388.05,0.0,0.96299,3e-05,5.81612]
[1779998114318,44.1,73388.54,0.0,0.963,3e-05,5.81464]
[1779998119353,44.1,73390.16,0.0,0.96304,3e-05,5.80993]
[1779998120360,44.1,73375.3,0.0,0.96266,3e-05,5.85765]
[1779998121367,44.1,73368.2,0.0,0.96247,3e-05,5.88052]
[1779998123498,44.1,73369.32,0.0,0.9625,3e-05,5.87689]
[1779998123719,44.1,73369.52,0.0,0.9625,3e-05,5.87717]
[1779998127933,44.11,73373.05,0.0,0.96258,3e-05,5.86719]
[1779998127971,44.11,73373.05,0.0,0.96258,3e-05,5.86719]
[1779998128190,44.11,73373.05,0.0,0.96258,3e-05,5.86719]
[1779998128229,44.11,73373.05,0.0,0.96258,3e-05,5.86719]
[1779998128416,44.11,73371.93,0.0,0.96255,3e-05,5.87126]
[1779998131437,44.11,73377.54,0.0,0.96269,3e-05,5.85224]
[1779998135041,44.12,73374.06,0.0,0.96259,3e-05,5.86487]
[1779998135225,44.12,73374.06,0.0,0.96259,3e-05,5.86487]
[1779998138490,44.12,73368.96,0.0,0.96245,3e-05,5.88313]
[1779998139633,44.12,73368.98,0.0,0.96244,3e-05,5.8835]
[1779998139721,44.12,73368.98,0.0,0.96244,3e-05,5.8835]
[1779998141661,44.12,73367.93,0.0,0.96241,3e-05,5.88773]
[1779998141719,44.12,73367.93,0.0,0.96241,3e-05,5.88773]
[1779998142518,44.12,73367.91,0.0,0.96241,3e-05,5.88821]
[1779998145908,44.13,73370.52,0.0,0.96247,3e-05,5.88103]
[1779998145971,44.13,73370.52,0.0,0.96247,3e-05,5.88103]
[1779998151589,44.13,73368.93,0.0,0.96241,3e-05,5.88821]
[1779998151723,44.13,73367.58,0.0,0.96237,3e-05,5.89297]
[1779998152130,44.13,73367.58,0.0,0.96237,3e-05,5.89297]
[1779998152233,44.13,73367.58,0.0,0.96237,3e-05,5.89297]
[1779998152589,44.13,73361.76,0.0,0.96222,3e-05,5.91216]
[1779998154603,44.14,73358.32,0.0,0.96212,3e-05,5.9244]
[1779998156678,44.14,73358.14,0.0,0.96211,3e-05,5.92566]
[1779998156721,44.14,73358.14,0.0,0.96211,3e-05,5.92566]
[1779998163666,44.15,73361.34,0.0,0.96217,3e-05,5.91785]
[1779998167842,44.15,73360.59,0.0,0.96214,3e-05,5.92138]
[1779998167968,44.15,73360.59,0.0,0.96214,3e-05,5.92138]
[1779998170098,44.15,73360.84,0.0,0.96214,3e-05,5.9213]
[1779998170222,44.15,73360.84,0.0,0.96214,3e-05,5.9213]
[1779998170323,44.15,73360.84,0.0,0.96214,3e-05,5.92167]
[1779998175750,44.16,73359.52,0.0,0.96209,3e-05,5.92812]
[1779998177627,44.16,73359.52,0.0,0.96209,3e-05,5.92812]
[1779998177718,44.16,73359.53,0.0,0.96208,3e-05,5.92881]
[1779998182798,44.16,73359.7,0.0,0.96207,3e-05,5.93008]
[1779998184265,44.16,73359.7,0.0,0.96207,3e-05,5.93008]
[1779998184468,44.16,73359.7,0.0,0.96207,3e-05,5.93008]
[1779998187240,44.16,73355.93,0.0,0.96197,3e-05,5.94334]
[1779998187473,44.16,73355.93,0.0,0.96197,3e-05,5.94334]
[1779998187479,44.17,73356.37,0.0,0.96198,3e-05,5.94226]
[1779998188367,44.17,73356.37,0.0,0.96198,3e-05,5.94226]
[1779998188841,44.17,73350.95,0.0,0.96183,3e-05,5.96052]
[1779998191914,44.17,73349.8,0.0,0.9618,3e-05,5.96488]
[1779998192871,44.17,73333.38,0.0,0.96137,3e-05,6.01658]
[1779998193878,44.17,73328.86,0.0,0.96125,3e-05,6.03158]
[1779998198912,44.17,73327.04,0.0,0.9612,3e-05,6.03844]
[1779998202493,44.17,73325.85,0.0,0.96116,3e-05,6.04268]
[1779998206539,44.18,73330.78,0.0,0.96129,3e-05,6.02722]
[1779998209086,44.18,73328.09,0.0,0.96121,3e-05,6.03659]
[1779998209239,44.18,73328.09,0.0,0.96121,3e-05,6.03659]
[1779998209334,44.18,73328.16,0.0,0.96121,3e-05,6.03653]
[1779998210221,44.18,73328.16,0.0,0.96121,3e-05,6.03653]
[1779998215027,44.18,73323.87,0.0,0.96109,3e-05,6.05158]
[1779998216034,44.18,73319.82,0.0,0.96098,3e-05,6.06501]
[1779998221069,44.18,73315.66,0.0,0.96087,3e-05,6.07921]
[1779998225098,44.18,73324.98,0.0,0.96111,3e-05,6.04896]
[1779998227084,44.18,73328.16,0.0,0.9612,3e-05,6.03868]
[1779998227178,44.18,73328.16,0.0,0.9612,3e-05,6.03868]
[1779998227219,44.18,73328.16,0.0,0.9612,3e-05,6.03868]
[1779998227279,44.18,73328.26,0.0,0.9612,3e-05,6.03852]
[1779998230133,44.18,73324.34,0.0,0.96109,3e-05,6.05186]
[1779998235083,44.19,73323.04,0.0,0.96105,3e-05,6.05666]
[1779998235127,44.19,73323.04,0.0,0.96105,3e-05,6.05666]
[1779998235223,44.19,73323.04,0.0,0.96105,3e-05,6.05666]
[1779998235324,44.19,73322.73,0.0,0.96104,3e-05,6.05781]
[1779998241211,44.19,73322.51,0.0,0.96103,3e-05,6.0593]
[1779998244232,44.19,73316.93,0.0,0.96088,3e-05,6.07799]
[1779998245089,44.19,73316.93,0.0,0.96088,3e-05,6.07799]
[1779998245141,44.19,73316.93,0.0,0.96088,3e-05,6.07799]
[1779998245220,44.19,73316.93,0.0,0.96088,3e-05,6.07799]
[1779998245240,44.19,73317.03,0.0,0.96088,3e-05,6.07776]
[1779998250275,44.19,73317.92,0.0,0.9609,3e-05,6.07527]
[1779998253302,44.19,73323.53,0.0,0.96106,3e-05,6.0547]
[1779998254309,44.19,73327.69,0.0,0.96117,3e-05,6.04119]
[1779998256750,44.19,73330.79,0.0,0.96125,3e-05,6.03136]
[1779998256780,44.19,73330.79,0.0,0.96125,3e-05,6.03136]
[1779998256969,44.19,73330.79,0.0,0.96125,3e-05,6.03136]
[1779998257331,44.19,73330.82,0.0,0.96125,3e-05,6.03143]
[1779998262365,44.19,73330.98,0.0,0.96125,3e-05,6.03176]
[1779998267122,44.2,73333.79,0.0,0.96132,3e-05,6.02332]
[1779998267171,44.2,73333.79,0.0,0.96132,3e-05,6.02332]
[1779998267221,44.2,73333.79,0.0,0.96132,3e-05,6.02332]
[1779998267223,44.2,73333.79,0.0,0.96131,3e-05,6.02352]
[1779998272435,44.2,73332.37,0.0,0.96127,3e-05,6.02913]
[1779998274744,44.2,73333.5,0.0,0.9613,3e-05,6.02562]
[1779998274796,44.2,73333.73,0.0,0.9613,3e-05,6.02507]
[1779998274979,44.2,73333.73,0.0,0.9613,3e-05,6.02507]
[1779998275457,44.2,73333.97,0.0,0.96131,3e-05,6.02448]
[1779998280492,44.2,73333.38,0.0,0.96128,3e-05,6.02738]
[1779998282506,44.2,73339.81,0.0,0.96145,3e-05,6.00678]
[1779998284325,44.2,73341.45,0.0,0.96149,3e-05,6.00166]
[1779998284476,44.2,73341.45,0.0,0.96149,3e-05,6.00166]
[1779998284565,44.2,73341.45,0.0,0.96149,3e-05,6.00166]
[1779998284724,44.2,73341.45,0.0,0.96149,3e-05,6.00166]
[1779998284666,44.2,73341.42,0.0,0.96149,3e-05,6.002]
[1779998291571,44.21,73342.9,0.0,0.96151,3e-05,5.99883]
[1779998295675,44.21,73342.87,0.0,0.96151,3e-05,5.99965]
[1779998295722,44.21,73342.87,0.0,0.96151,3e-05,5.99965]
[1779998295773,44.21,73343.63,0.0,0.96153,3e-05,5.99741]
[1779998295970,44.21,73343.63,0.0,0.96153,3e-05,5.99741]
[1779998302653,44.21,73350.07,0.0,0.96168,3e-05,5.97819]
[1779998305011,44.22,73351.68,0.0,0.96172,3e-05,5.97349]
[1779998305063,44.22,73351.68,0.0,0.96172,3e-05,5.97349]
[1779998305225,44.22,73351.68,0.0,0.96172,3e-05,5.97349]
[1779998305674,44.22,73353.15,0.0,0.96176,3e-05,5.96899]
[1779998311716,44.22,73356.15,0.0,0.96183,3e-05,5.95869]
[1779998315744,44.22,73361.21,0.0,0.96196,3e-05,5.9436]
[1779998318708,44.22,73362.37,0.0,0.96198,3e-05,5.94018]
[1779998318721,44.22,73362.37,0.0,0.96198,3e-05,5.94018]
[1779998318765,44.23,73362.42,0.0,0.96198,3e-05,5.94074]
[1779998319689,44.23,73362.42,0.0,0.96198,3e-05,5.94074]
[1779998322468,44.23,73362.75,0.0,0.96198,3e-05,5.94114]
[1779998322793,44.23,73362.89,0.0,0.96198,3e-05,5.94105]
[1779998327828,44.24,73364.66,0.0,0.96201,3e-05,5.93718]
[1779998331729,44.24,73364.78,0.0,0.96201,3e-05,5.93753]
[1779998332865,44.24,73362.8,0.0,0.96195,3e-05,5.94467]
[1779998332963,44.24,73362.8,0.0,0.96195,3e-05,5.94467]
[1779998332968,44.24,73362.8,0.0,0.96195,3e-05,5.94467]
[1779998333065,44.24,73362.94,0.0,0.96195,3e-05,5.94457]
[1779998339916,44.24,73367.19,0.0,0.96205,3e-05,5.93187]
[1779998341434,44.24,73367.19,0.0,0.96205,3e-05,5.93187]
[1779998341462,44.24,73367.19,0.0,0.96205,3e-05,5.93187]
[1779998341469,44.24,73367.19,0.0,0.96205,3e-05,5.93187]
[1779998341535,44.24,73373.05,0.0,0.9622,3e-05,5.91286]
[1779998342937,44.24,73368.81,0.0,0.9621,3e-05,5.92526]
[1779998343944,44.24,73363.47,0.0,0.96197,3e-05,5.94243]
[1779998344951,44.24,73351.57,0.0,0.96165,3e-05,5.98137]
[1779998345958,44.24,73348.71,0.0,0.96158,3e-05,5.99096]
[1779998346965,44.24,73352.07,0.0,0.96166,3e-05,5.98031]
[1779998347972,44.24,73356.59,0.0,0.96178,3e-05,5.96592]
[1779998348978,44.24,73352.67,0.0,0.96167,3e-05,5.97896]
[1779998349986,44.24,73348.32,0.0,0.96156,3e-05,5.99339]
[1779998351144,44.24,73348.32,0.0,0.96156,3e-05,5.99339]
[1779998351156,44.24,73345.51,0.0,0.96148,3e-05,6.00281]
[1779998352000,44.24,73336.41,0.0,0.96124,3e-05,6.03275]
[1779998353007,44.25,73335.78,0.0,0.96122,3e-05,6.035]
[1779998356526,44.25,73327.88,0.0,0.96101,3e-05,6.06143]
[1779998359049,44.25,73322.46,0.0,0.96086,3e-05,6.07963]
[1779998363079,44.25,73325.65,0.0,0.96094,3e-05,6.0696]
[1779998365390,44.25,73324.02,0.0,0.9609,3e-05,6.07508]
[1779998365468,44.25,73324.02,0.0,0.9609,3e-05,6.07508]
[1779998365620,44.25,73324.02,0.0,0.9609,3e-05,6.07508]
[1779998365665,44.25,73320.89,0.0,0.96081,3e-05,6.08548]
[1779998366100,44.25,73324.06,0.0,0.9609,3e-05,6.07516]
[1779998367107,44.25,73321.3,0.0,0.96082,3e-05,6.08434]
[1779998368475,44.25,73321.3,0.0,0.96082,3e-05,6.08434]
[1779998368505,44.25,73319.43,0.0,0.96077,3e-05,6.09059]
[1779998370129,44.25,73315.34,0.0,0.96066,3e-05,6.10423]
[1779998372536,44.25,73313.9,0.0,0.96063,3e-05,6.10661]
[1779998372588,44.25,73313.9,0.0,0.96063,3e-05,6.10661]
[1779998372721,44.25,73313.9,0.0,0.96063,3e-05,6.10661]
[1779998372753,44.25,73313.24,0.0,0.96062,3e-05,6.10884]
[1779998374632,44.25,73309.28,0.0,0.96051,3e-05,6.12201]
[1779998376174,44.25,73306.01,0.0,0.96042,3e-05,6.13287]
[1779998377346,44.25,73302.82,0.0,0.96034,3e-05,6.14343]
[1779998378188,44.25,73298.66,0.0,0.96022,3e-05,6.1572]
[1779998379195,44.25,73293.58,0.0,0.96009,3e-05,6.17402]
[1779998380202,44.25,73287.45,0.0,0.95992,3e-05,6.19434]
[1779998384230,44.25,73280.44,0.0,0.95973,3e-05,6.21735]
[1779998385237,44.25,73283.99,0.0,0.95983,3e-05,6.20538]
[1779998386244,44.25,73286.82,0.0,0.95991,3e-05,6.19585]
[1779998389265,44.25,73280.66,0.0,0.95974,3e-05,6.21611]
[1779998391280,44.25,73287.03,0.0,0.95992,3e-05,6.19463]
[1779998392286,44.25,73296.3,0.0,0.96017,3e-05,6.16374]
[1779998393293,44.25,73301.53,0.0,0.96031,3e-05,6.14637]
[1779998394300,44.25,73304.84,0.0,0.9604,3e-05,6.13542]
[1779998399336,44.25,73314.94,0.0,0.96067,3e-05,6.10221]
[1779998403364,44.25,73319.21,0.0,0.96078,3e-05,6.08847]
[1779998404371,44.25,73322.69,0.0,0.96087,3e-05,6.07712]
[1779998405379,44.25,73326.31,0.0,0.96097,3e-05,6.06535]
[1779998407392,44.25,73333.35,0.0,0.96115,3e-05,6.04255]
[1779998408399,44.25,73337.88,0.0,0.96127,3e-05,6.02791]
[1779998413438,44.25,73336.72,0.0,0.96123,3e-05,6.03265]
[1779998414928,44.25,73336.85,0.0,0.96124,3e-05,6.03241]
[1779998414968,44.25,73336.85,0.0,0.96124,3e-05,6.03241]
[1779998415454,44.25,73336.96,0.0,0.96124,3e-05,6.03224]
[1779998420489,44.26,73336.51,0.0,0.96122,3e-05,6.03463]
[1779998422159,44.26,73336.46,0.0,0.96122,3e-05,6.03497]
[1779998422211,44.26,73336.46,0.0,0.96122,3e-05,6.03497]
[1779998422217,44.26,73336.46,0.0,0.96122,3e-05,6.03497]
[1779998422756,44.26,73336.46,0.0,0.96122,3e-05,6.03497]
[1779998422816,44.26,73336.31,0.0,0.96121,3e-05,6.03564]
[1779998424518,44.26,73333.74,0.0,0.96114,3e-05,6.0444]
[1779998425220,44.26,73333.74,0.0,0.96114,3e-05,6.0444]
[1779998425524,44.26,73335.01,0.0,0.96117,3e-05,6.04041]
[1779998428545,44.26,73337.56,0.0,0.96124,3e-05,6.0326]
[1779998429303,44.26,73337.56,0.0,0.96124,3e-05,6.0326]
[1779998429328,44.26,73337.56,0.0,0.96124,3e-05,6.0326]
[1779998429467,44.26,73337.56,0.0,0.96124,3e-05,6.0326]
[1779998429552,44.26,73340.21,0.0,0.9613,3e-05,6.02413]
[1779998434587,44.26,73342.93,0.0,0.96138,3e-05,6.01388]
[1779998437608,44.26,73334.3,0.0,0.96115,3e-05,6.04271]
[1779998438615,44.26,73325.92,0.0,0.96092,3e-05,6.07034]
[1779998439622,44.26,73326.65,0.0,0.96094,3e-05,6.06806]
[1779998440630,44.26,73331.21,0.0,0.96106,3e-05,6.05323]
[1779998446678,44.27,73330.0,0.0,0.96102,3e-05,6.05807]
[1779998451713,44.27,73332.08,0.0,0.96107,3e-05,6.05199]
[1779998452720,44.27,73334.4,0.0,0.96113,3e-05,6.04455]
[1779998454734,44.27,73338.46,0.0,0.96124,3e-05,6.03162]
[1779998455741,44.27,73340.45,0.0,0.96129,3e-05,6.02531]
[1779998460777,44.27,73340.02,0.0,0.96127,3e-05,6.02771]
[1779998462791,44.27,73333.48,0.0,0.96109,3e-05,6.04947]
[1779998463798,44.27,73328.24,0.0,0.96095,3e-05,6.06682]
[1779998465812,44.27,73325.71,0.0,0.96088,3e-05,6.0754]
[1779998470848,44.28,73320.63,0.0,0.96075,3e-05,6.09264]
[1779998472863,44.28,73316.37,0.0,0.96063,3e-05,6.10683]
[1779998474876,44.28,73313.86,0.0,0.96056,3e-05,6.1152]
[1779998477903,44.28,73311.62,0.0,0.9605,3e-05,6.12266]
[1779998478670,44.28,73311.62,0.0,0.9605,3e-05,6.12266]
[1779998478910,44.28,73308.71,0.0,0.96042,3e-05,6.13229]
[1779998480924,44.28,73302.62,0.0,0.96026,3e-05,6.15243]
[1779998482938,44.28,73300.57,0.0,0.9602,3e-05,6.15916]
[1779998485959,44.28,73297.01,0.0,0.96011,3e-05,6.1708]
[1779998486966,44.28,73293.14,0.0,0.96,3e-05,6.1836]
[1779998487973,44.28,73302.37,0.0,0.96026,3e-05,6.15282]
[1779998488980,44.28,73305.64,0.0,0.96034,3e-05,6.14196]
[1779998490995,44.28,73300.54,0.0,0.96021,3e-05,6.15881]
[1779998492006,44.28,73297.99,0.0,0.96015,3e-05,6.16477]
[1779998495024,44.28,73292.56,0.0,0.96001,3e-05,6.18262]
[1779998500059,44.27,73291.27,0.0,0.95998,3e-05,6.18649]
[1779998504087,44.27,73288.93,0.0,0.95992,3e-05,6.19389]
[1779998506101,44.27,73286.23,0.0,0.95984,3e-05,6.20265]
[1779998507108,44.27,73282.59,0.0,0.95975,3e-05,6.21465]
[1779998509122,44.27,73280.33,0.0,0.95969,3e-05,6.2219]
[1779998512143,44.27,73288.0,0.0,0.9599,3e-05,6.19589]
[1779998513150,44.27,73294.97,0.0,0.96009,3e-05,6.17262]
[1779998514157,44.27,73297.06,0.0,0.96015,3e-05,6.16562]
[1779998516171,44.27,73301.57,0.0,0.96027,3e-05,6.15057]
[1779998517178,44.27,73303.6,0.0,0.96032,3e-05,6.14383]
[1779998518185,44.27,73307.86,0.0,0.96044,3e-05,6.12973]
[1779998519192,44.27,73312.72,0.0,0.96057,3e-05,6.1137]
[1779998520199,44.27,73314.93,0.0,0.96063,3e-05,6.10645]
[1779998521206,44.27,73306.43,0.0,0.9604,3e-05,6.13455]
[1779998522213,44.27,73302.23,0.0,0.96029,3e-05,6.14845]
[1779998525234,44.27,73293.63,0.0,0.96005,3e-05,6.17689]
[1779998526241,44.27,73287.12,0.0,0.95988,3e-05,6.19846]
[1779998529262,44.27,73282.93,0.0,0.95977,3e-05,6.21209]
[1779998530269,44.27,73279.81,0.0,0.95968,3e-05,6.22236]
[1779998534299,44.27,73282.11,0.0,0.95975,3e-05,6.21408]
[1779998539334,44.27,73283.83,0.0,0.9598,3e-05,6.20759]
[1779998540341,44.26,73290.72,0.0,0.95999,3e-05,6.18452]
[1779998541348,44.26,73293.01,0.0,0.96005,3e-05,6.17682]
[1779998543362,44.26,73295.3,0.0,0.96012,3e-05,6.16906]
[1779998544369,44.26,73297.38,0.0,0.96017,3e-05,6.1621]
[1779998549404,44.26,73296.73,0.0,0.96016,3e-05,6.16402]
[1779998551418,44.26,73288.26,0.0,0.95994,3e-05,6.1896]
[1779998552425,44.26,73283.3,0.0,0.95981,3e-05,6.20603]
[1779998554439,44.26,73281.14,0.0,0.95975,3e-05,6.21299]
[1779998559474,44.26,73280.42,0.0,0.95974,3e-05,6.21469]
[1779998562494,44.26,73286.19,0.0,0.9599,3e-05,6.19504]
[1779998565516,44.26,73280.47,0.0,0.95975,3e-05,6.21378]
[1779998569544,44.26,73278.26,0.0,0.95969,3e-05,6.22056]
[1779998573572,44.26,73275.44,0.0,0.95962,3e-05,6.22935]
[1779998574579,44.26,73272.54,0.0,0.95954,3e-05,6.23887]
[1779998577259,44.25,73270.87,0.0,0.9595,3e-05,6.24407]
[1779998577390,44.25,73270.87,0.0,0.9595,3e-05,6.24407]
[1779998577468,44.25,73270.87,0.0,0.9595,3e-05,6.24407]
[1779998577600,44.25,73270.27,0.0,0.95948,3e-05,6.24588]
[1779998581628,44.25,73266.6,0.0,0.95939,3e-05,6.25734]
[1779998584649,44.25,73268.96,0.0,0.95946,3e-05,6.24877]
[1779998589685,44.25,73272.45,0.0,0.95956,3e-05,6.23609]
[1779998590784,44.25,73280.11,0.0,0.95977,3e-05,6.21032]
[1779998591699,44.25,73282.48,0.0,0.95984,3e-05,6.20228]
[1779998596734,44.25,73288.11,0.0,0.96,3e-05,6.18295]
[1779998599755,44.25,73290.15,0.0,0.96005,3e-05,6.17593]
[1779998602776,44.25,73287.04,0.0,0.95997,3e-05,6.18605]
[1779998608818,44.24,73287.21,0.0,0.95998,3e-05,6.18497]
[1779998613855,44.24,73285.01,0.0,0.95994,3e-05,6.18941]
[1779998615869,44.24,73282.95,0.0,0.95988,3e-05,6.19608]
[1779998619897,44.24,73280.77,0.0,0.95983,3e-05,6.20293]
[1779998620904,44.24,73276.56,0.0,0.95971,3e-05,6.21687]
[1779998621911,44.24,73273.97,0.0,0.95964,3e-05,6.22538]
[1779998623925,44.24,73271.98,0.0,0.95959,3e-05,6.23174]
[1779998624932,44.24,73269.39,0.0,0.95952,3e-05,6.24026]
[1779998625939,44.24,73265.87,0.0,0.95943,3e-05,6.25188]
[1779998626946,44.24,73260.56,0.0,0.95928,3e-05,6.26952]
[1779998628961,44.24,73259.42,0.0,0.95925,3e-05,6.27293]
[1779998631982,44.24,73262.14,0.0,0.95933,3e-05,6.2631]
[1779998632989,44.24,73267.4,0.0,0.95948,3e-05,6.24525]
[1779998636016,44.23,73268.08,0.0,0.9595,3e-05,6.2424]
[1779998637019,44.23,73263.91,0.0,0.95939,3e-05,6.2562]
[1779998640040,44.23,73258.25,0.0,0.95924,3e-05,6.27463]
[1779998641047,44.23,73255.02,0.0,0.95915,3e-05,6.28529]
[1779998643061,44.23,73255.12,0.0,0.95916,3e-05,6.28447]
[1779998644081,44.23,73247.05,0.0,0.95894,3e-05,6.3114]
[1779998645091,44.23,73243.64,0.0,0.95884,3e-05,6.32265]
[1779998646088,44.23,73247.89,0.0,0.95897,3e-05,6.30801]
[1779998646213,44.23,73247.89,0.0,0.95897,3e-05,6.30801]
[1779998646410,44.23,73247.89,0.0,0.95897,3e-05,6.30801]
[1779998647095,44.23,73248.25,0.0,0.95898,3e-05,6.30647]
[1779998648298,44.23,73246.86,0.0,0.95894,3e-05,6.31086]
[1779998649110,44.23,73246.35,0.0,0.95893,3e-05,6.31229]
[1779998650476,44.23,73244.63,0.0,0.95888,3e-05,6.31779]
[1779998651123,44.23,73244.06,0.0,0.95887,3e-05,6.31941]
[1779998652130,44.22,73237.35,0.0,0.95869,3e-05,6.34177]
[1779998654143,44.22,73236.88,0.0,0.95868,3e-05,6.34267]
[1779998659186,44.22,73249.34,0.0,0.95904,3e-05,6.29876]
[1779998660193,44.22,73256.79,0.0,0.95925,3e-05,6.27334]
[1779998661219,44.22,73255.75,0.0,0.95922,3e-05,6.2763]
[1779998666237,44.21,73256.22,0.0,0.95925,3e-05,6.27346]
[1779998668251,44.21,73261.22,0.0,0.95939,3e-05,6.25617]
[1779998673286,44.21,73263.49,0.0,0.95947,3e-05,6.24503]
[1779998678077,44.21,73262.4,0.0,0.95945,3e-05,6.24806]
[1779998678122,44.21,73262.4,0.0,0.95945,3e-05,6.24806]
[1779998678082,44.21,73262.4,0.0,0.95945,3e-05,6.24785]
[1779998678220,44.21,73262.4,0.0,0.95945,3e-05,6.24785]
[1779998678492,44.21,73262.4,0.0,0.95945,3e-05,6.24785]
[1779998678532,44.21,73262.4,0.0,0.95945,3e-05,6.24785]
[1779998678725,44.21,73262.4,0.0,0.95945,3e-05,6.24785]
[1779998681451,44.21,73261.97,0.0,0.95944,3e-05,6.24887]
[1779998681472,44.21,73261.97,0.0,0.95944,3e-05,6.24887]
[1779998681573,44.21,73262.16,0.0,0.95945,3e-05,6.24781]
[1779998686377,44.2,73257.75,0.0,0.95934,3e-05,6.26154]
[1779998687383,44.2,73253.38,0.0,0.95922,3e-05,6.27599]
[1779998689398,44.2,73258.08,0.0,0.95935,3e-05,6.25968]
[1779998691413,44.2,73262.71,0.0,0.95949,3e-05,6.24371]
[1779998693203,44.2,73262.71,0.0,0.95949,3e-05,6.24371]
[1779998693236,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693245,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693386,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693435,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693471,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693504,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693722,44.2,73263.69,0.0,0.95951,3e-05,6.24022]
[1779998693822,44.2,73262.04,0.0,0.95947,3e-05,6.24555]
[1779998699469,44.2,73263.48,0.0,0.95952,3e-05,6.23951]
[1779998704504,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998705905,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998705957,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998705971,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998706153,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998706206,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998706225,44.19,73261.9,0.0,0.95948,3e-05,6.24387]
[1779998706073,44.19,73261.77,0.0,0.95948,3e-05,6.24411]
[1779998711553,44.19,73260.8,0.0,0.95946,3e-05,6.24621]
[1779998712560,44.19,73254.74,0.0,0.9593,3e-05,6.26636]
[1779998714574,44.19,73248.48,0.0,0.95913,3e-05,6.28695]
[1779998716590,44.19,73243.5,0.0,0.959,3e-05,6.30318]
[1779998721625,44.18,73242.36,0.0,0.95898,3e-05,6.30553]
[1779998726660,44.18,73242.25,0.0,0.95899,3e-05,6.30436]
[1779998728736,44.18,73242.09,0.0,0.95898,3e-05,6.30459]
[1779998728970,44.18,73242.09,0.0,0.95898,3e-05,6.30459]
[1779998729614,44.18,73241.96,0.0,0.95898,3e-05,6.30473]
[1779998729665,44.18,73241.96,0.0,0.95898,3e-05,6.30473]
[1779998729720,44.18,73241.96,0.0,0.95898,3e-05,6.30473]
[1779998729822,44.18,73242.32,0.0,0.95899,3e-05,6.3032]
[1779998730688,44.18,73238.26,0.0,0.95888,3e-05,6.31661]
[1779998731695,44.18,73233.71,0.0,0.95877,3e-05,6.3292]
[1779998736729,44.17,73232.7,0.0,0.95876,3e-05,6.33087]
[1779998738384,44.17,73232.37,0.0,0.95875,3e-05,6.33163]
[1779998738436,44.17,73232.37,0.0,0.95875,3e-05,6.33163]
[1779998738450,44.17,73232.37,0.0,0.95875,3e-05,6.33163]
[1779998738473,44.17,73232.37,0.0,0.95875,3e-05,6.33163]
[1779998738503,44.17,73232.37,0.0,0.95875,3e-05,6.33163]
[1779998738744,44.17,73232.74,0.0,0.95877,3e-05,6.33002]
[1779998743779,44.17,73230.76,0.0,0.95873,3e-05,6.33497]
[1779998746283,44.17,73231.19,0.0,0.95874,3e-05,6.33316]
[1779998746469,44.17,73231.57,0.0,0.95875,3e-05,6.33152]
[1779998747331,44.16,73232.95,0.0,0.9588,3e-05,6.32649]
[1779998747385,44.16,73232.95,0.0,0.9588,3e-05,6.32649]
[1779998747471,44.16,73232.95,0.0,0.9588,3e-05,6.32649]
[1779998748016,44.16,73232.95,0.0,0.9588,3e-05,6.32649]
[1779998748219,44.16,73232.95,0.0,0.9588,3e-05,6.32649]
[1779998748230,44.16,73234.03,0.0,0.95883,3e-05,6.32249]
[1779998748814,44.16,73241.7,0.0,0.95905,3e-05,6.29624]
[1779998751276,44.16,73242.18,0.0,0.95906,3e-05,6.29433]
[1779998751330,44.16,73242.31,0.0,0.95907,3e-05,6.29361]
[1779998751471,44.16,73242.31,0.0,0.95907,3e-05,6.29361]
[1779998756870,44.16,73238.4,0.0,0.95897,3e-05,6.30508]
[1779998758884,44.16,73233.83,0.0,0.95885,3e-05,6.31991]
[1779998761235,44.16,73233.74,0.0,0.95885,3e-05,6.31989]
[1779998761264,44.15,73233.67,0.0,0.95885,3e-05,6.3198]
[1779998761312,44.15,73233.67,0.0,0.95885,3e-05,6.3198]
[1779998761363,44.15,73233.67,0.0,0.95885,3e-05,6.3198]
[1779998761415,44.15,73233.67,0.0,0.95885,3e-05,6.3198]
[1779998761471,44.15,73233.67,0.0,0.95885,3e-05,6.3198]
[1779998761907,44.15,73233.81,0.0,0.95886,3e-05,6.319]
[1779998764928,44.15,73238.0,0.0,0.95898,3e-05,6.30389]
[1779998768950,44.15,73235.26,0.0,0.95891,3e-05,6.31224]
[1779998768978,44.15,73235.26,0.0,0.95891,3e-05,6.31224]
[1779998769134,44.15,73235.26,0.0,0.95891,3e-05,6.31224]
[1779998769187,44.15,73235.26,0.0,0.95891,3e-05,6.31224]
[1779998769217,44.15,73235.26,0.0,0.95891,3e-05,6.31224]
[1779998769235,44.15,73235.72,0.0,0.95893,3e-05,6.31037]
[1779998774717,44.15,73235.59,0.0,0.95894,3e-05,6.30926]
[1779998776470,44.14,73235.52,0.0,0.95894,3e-05,6.30888]
[1779998778402,44.14,73234.82,0.0,0.95892,3e-05,6.31063]
[1779998779028,44.14,73230.97,0.0,0.95882,3e-05,6.32335]
[1779998780035,44.14,73226.81,0.0,0.95871,3e-05,6.33711]
[1779998780470,44.14,73226.81,0.0,0.95871,3e-05,6.33711]
[1779998780884,44.14,73226.81,0.0,0.95871,3e-05,6.33711]
[1779998780891,44.14,73226.81,0.0,0.95871,3e-05,6.33711]
[1779998780971,44.14,73226.81,0.0,0.95871,3e-05,6.33711]
[1779998781042,44.14,73227.04,0.0,0.95872,3e-05,6.33598]
[1779998786079,44.14,73227.47,0.0,0.95874,3e-05,6.33277]
[1779998790454,44.13,73227.51,0.0,0.95876,3e-05,6.33088]
[1779998790474,44.13,73227.51,0.0,0.95876,3e-05,6.33088]
[1779998790507,44.13,73227.51,0.0,0.95876,3e-05,6.33088]
[1779998790710,44.13,73227.51,0.0,0.95876,3e-05,6.33088]
[1779998790759,44.13,73227.51,0.0,0.95876,3e-05,6.33088]
[1779998791113,44.13,73227.17,0.0,0.95876,3e-05,6.32955]
[1779998793127,44.13,73231.91,0.0,0.9589,3e-05,6.3128]
[1779998795991,44.13,73234.35,0.0,0.95897,3e-05,6.30388]
[1779998796042,44.13,73234.35,0.0,0.95897,3e-05,6.30388]
[1779998796222,44.13,73234.35,0.0,0.95897,3e-05,6.30388]
[1779998796314,44.13,73233.34,0.0,0.95895,3e-05,6.30699]
[1779998797490,44.13,73232.68,0.0,0.95893,3e-05,6.30891]
[1779998797542,44.13,73232.68,0.0,0.95893,3e-05,6.30891]
[1779998797718,44.13,73232.68,0.0,0.95893,3e-05,6.30891]
[1779998803207,44.12,73231.42,0.0,0.95891,3e-05,6.31131]
[1779998804263,44.12,73231.42,0.0,0.95891,3e-05,6.31131]
[1779998804315,44.12,73231.42,0.0,0.95891,3e-05,6.31131]
[1779998804476,44.12,73232.04,0.0,0.95893,3e-05,6.30891]
[1779998804621,44.12,73232.04,0.0,0.95893,3e-05,6.30891]
[1779998804673,44.12,73232.04,0.0,0.95893,3e-05,6.30891]
[1779998804721,44.12,73232.04,0.0,0.95893,3e-05,6.30891]
[1779998805221,44.12,73231.92,0.0,0.95893,3e-05,6.309]
[1779998810256,44.12,73230.65,0.0,0.95891,3e-05,6.31176]
[1779998812269,44.12,73223.77,0.0,0.95872,3e-05,6.33446]
[1779998812833,44.12,73223.77,0.0,0.95872,3e-05,6.33446]
[1779998812869,44.12,73223.77,0.0,0.95872,3e-05,6.33446]
[1779998812969,44.12,73223.77,0.0,0.95872,3e-05,6.33446]
[1779998813726,44.12,73225.76,0.0,0.95878,3e-05,6.32739]
[1779998813778,44.12,73225.76,0.0,0.95878,3e-05,6.32739]
[1779998813972,44.12,73225.76,0.0,0.95878,3e-05,6.32739]
[1779998814284,44.11,73225.98,0.0,0.95879,3e-05,6.32629]
[1779998819319,44.11,73225.94,0.0,0.9588,3e-05,6.32477]
[1779998822349,44.11,73232.77,0.0,0.959,3e-05,6.30066]
[1779998824038,44.11,73232.66,0.0,0.959,3e-05,6.30071]
[1779998824096,44.11,73232.66,0.0,0.959,3e-05,6.30071]
[1779998824219,44.11,73232.66,0.0,0.959,3e-05,6.30071]
[1779998825057,44.11,73232.08,0.0,0.95899,3e-05,6.3021]
[1779998825109,44.11,73232.08,0.0,0.95899,3e-05,6.3021]
[1779998825220,44.11,73232.08,0.0,0.95899,3e-05,6.3021]
[1779998825368,44.11,73232.81,0.0,0.95901,3e-05,6.29935]
[1779998830403,44.1,73232.88,0.0,0.95902,3e-05,6.29772]
[1779998835438,44.1,73232.97,0.0,0.95904,3e-05,6.29604]
[1779998837452,44.1,73236.82,0.0,0.95915,3e-05,6.2825]
[1779998839601,44.1,73239.38,0.0,0.95922,3e-05,6.27361]
[1779998839653,44.1,73239.38,0.0,0.95922,3e-05,6.27361]
[1779998839723,44.1,73239.38,0.0,0.95922,3e-05,6.27361]
[1779998840140,44.1,73239.38,0.0,0.95922,3e-05,6.27361]
[1779998840191,44.1,73239.38,0.0,0.95922,3e-05,6.27361]
[1779998840227,44.1,73239.38,0.0,0.95922,3e-05,6.27361]
[1779998840241,44.1,73239.43,0.0,0.95922,3e-05,6.27321]
[1779998843494,44.09,73243.07,0.0,0.95933,3e-05,6.26004]
[1779998846132,44.09,73245.47,0.0,0.9594,3e-05,6.25175]
[1779998846138,44.09,73245.47,0.0,0.9594,3e-05,6.25175]
[1779998846222,44.09,73245.47,0.0,0.9594,3e-05,6.25175]
[1779998846231,44.09,73245.69,0.0,0.95941,3e-05,6.25082]
[1779998849384,44.09,73244.96,0.0,0.95939,3e-05,6.25289]
[1779998849467,44.09,73243.55,0.0,0.95935,3e-05,6.25743]
[1779998852558,44.09,73237.36,0.0,0.9592,3e-05,6.275]
[1779998853565,44.09,73228.85,0.0,0.95897,3e-05,6.30352]
[1779998854572,44.09,73225.73,0.0,0.95888,3e-05,6.3138]
[1779998856178,44.09,73225.73,0.0,0.95888,3e-05,6.3138]
[1779998856223,44.09,73225.73,0.0,0.95888,3e-05,6.3138]
[1779998856230,44.09,73225.73,0.0,0.95888,3e-05,6.3138]
[1779998856975,44.09,73225.23,0.0,0.95887,3e-05,6.31519]
[1779998857027,44.09,73225.23,0.0,0.95887,3e-05,6.31519]
[1779998857081,44.09,73225.23,0.0,0.95887,3e-05,6.31519]
[1779998857222,44.09,73225.23,0.0,0.95887,3e-05,6.31519]
[1779998857324,44.09,73225.24,0.0,0.95887,3e-05,6.31486]
[1779998860614,44.08,73220.42,0.0,0.95875,3e-05,6.32997]
[1779998862633,44.08,73209.81,0.0,0.95846,3e-05,6.36537]
[1779998863640,44.08,73213.41,0.0,0.95856,3e-05,6.35272]
[1779998864647,44.08,73220.38,0.0,0.95876,3e-05,6.32866]
[1779998866661,44.07,73232.25,0.0,0.95912,3e-05,6.28493]
[1779998867668,44.07,73233.22,0.0,0.95915,3e-05,6.2814]
[1779998869437,44.07,73233.27,0.0,0.95915,3e-05,6.28099]
[1779998869471,44.07,73233.27,0.0,0.95915,3e-05,6.28099]
[1779998870596,44.07,73232.55,0.0,0.95913,3e-05,6.28318]
[1779998870641,44.07,73232.55,0.0,0.95913,3e-05,6.28318]
[1779998870722,44.07,73232.55,0.0,0.95913,3e-05,6.28318]
[1779998870823,44.07,73231.54,0.0,0.95911,3e-05,6.28634]
[1779998872478,44.07,73231.44,0.0,0.95911,3e-05,6.28643]
[1779998873710,44.07,73227.55,0.0,0.959,3e-05,6.29907]
[1779998878745,44.06,73219.15,0.0,0.95878,3e-05,6.32612]
[1779998880836,44.06,73217.97,0.0,0.95875,3e-05,6.3298]
[1779998881098,44.06,73217.97,0.0,0.95875,3e-05,6.3298]
[1779998881137,44.06,73217.97,0.0,0.95875,3e-05,6.3298]
[1779998881220,44.06,73217.97,0.0,0.95875,3e-05,6.3298]
[1779998882013,44.06,73217.41,0.0,0.95874,3e-05,6.33136]
[1779998882065,44.06,73217.41,0.0,0.95874,3e-05,6.33136]
[1779998882221,44.06,73217.41,0.0,0.95874,3e-05,6.33136]
[1779998882322,44.06,73218.1,0.0,0.95876,3e-05,6.32868]
[1779998887808,44.06,73216.59,0.0,0.95873,3e-05,6.33186]
[1779998892843,44.05,73217.52,0.0,0.95877,3e-05,6.3271]
[1779998897923,44.05,73215.92,0.0,0.95874,3e-05,6.33125]
[1779998897971,44.05,73215.92,0.0,0.95874,3e-05,6.33125]
[1779998898295,44.05,73215.92,0.0,0.95874,3e-05,6.33125]
[1779998898347,44.05,73215.92,0.0,0.95874,3e-05,6.33125]
[1779998898314,44.05,73215.82,0.0,0.95874,3e-05,6.33126]
[1779998898475,44.05,73215.82,0.0,0.95874,3e-05,6.33126]
[1779998899028,44.05,73215.82,0.0,0.95874,3e-05,6.33126]
[1779998899113,44.05,73213.12,0.0,0.95866,3e-05,6.34012]
[1779998899892,44.05,73209.98,0.0,0.95858,3e-05,6.35046]
[1779998900473,44.05,73209.98,0.0,0.95858,3e-05,6.35046]
[1779998905934,44.04,73204.23,0.0,0.95843,3e-05,6.36785]
[1779998908787,44.04,73204.01,0.0,0.95843,3e-05,6.36784]
[1779998908835,44.04,73204.01,0.0,0.95843,3e-05,6.36784]
[1779998908969,44.04,73204.01,0.0,0.95843,3e-05,6.36784]
[1779998910656,44.04,73200.98,0.0,0.95835,3e-05,6.37741]
[1779998910673,44.04,73200.98,0.0,0.95835,3e-05,6.37741]
[1779998910721,44.04,73200.98,0.0,0.95835,3e-05,6.37741]
[1779998910969,44.04,73204.19,0.0,0.95845,3e-05,6.36605]
[1779998917011,44.03,73202.47,0.0,0.95843,3e-05,6.36724]
[1779998917964,44.03,73202.47,0.0,0.95843,3e-05,6.36724]
[1779998918017,44.03,73202.47,0.0,0.95843,3e-05,6.36724]
[1779998918219,44.03,73202.47,0.0,0.95843,3e-05,6.36724]
[1779998918888,44.03,73200.18,0.0,0.95837,3e-05,6.37467]
[1779998918945,44.03,73200.18,0.0,0.95837,3e-05,6.37467]
[1779998918972,44.03,73200.18,0.0,0.95837,3e-05,6.37467]
[1779998919025,44.03,73196.78,0.0,0.95828,3e-05,6.3859]
[1779998920032,44.03,73193.28,0.0,0.95818,3e-05,6.39746]
[1779998921039,44.03,73190.07,0.0,0.95809,3e-05,6.40802]
[1779998924067,44.03,73180.53,0.0,0.95783,3e-05,6.43941]
[1779998925077,44.03,73177.31,0.0,0.95775,3e-05,6.44998]
[1779998926081,44.02,73169.46,0.0,0.95753,3e-05,6.47652]
[1779998928095,44.02,73166.28,0.0,0.95744,3e-05,6.48636]
[1779998932123,44.02,73169.23,0.0,0.95755,3e-05,6.47385]
[1779998936121,44.01,73170.87,0.0,0.95761,3e-05,6.46654]
[1779998936173,44.01,73170.87,0.0,0.95761,3e-05,6.46654]
[1779998938472,44.01,73171.01,0.0,0.95762,3e-05,6.46497]
[1779998940516,44.01,73168.06,0.0,0.95755,3e-05,6.47351]
[1779998940567,44.01,73168.06,0.0,0.95755,3e-05,6.47351]
[1779998940726,44.01,73168.06,0.0,0.95755,3e-05,6.47351]
[1779998941186,44.0,73168.6,0.0,0.95757,3e-05,6.47109]
[1779998943692,44.0,73168.93,0.0,0.95759,3e-05,6.46885]
[1779998944206,44.0,73162.36,0.0,0.9574,3e-05,6.49099]
[1779998945214,44.0,73153.6,0.0,0.95715,3e-05,6.52076]
[1779998946221,44.0,73152.55,0.0,0.95713,3e-05,6.52376]
[1779998947231,44.0,73145.78,0.0,0.95694,3e-05,6.54665]
[1779998947795,44.0,73145.78,0.0,0.95694,3e-05,6.54665]
[1779998950251,43.99,73151.32,0.0,0.95712,3e-05,6.5254]
[1779998952268,43.99,73148.2,0.0,0.95704,3e-05,6.53495]
[1779998954282,43.99,73153.3,0.0,0.95719,3e-05,6.51594]
[1779998955297,43.99,73153.3,0.0,0.95719,3e-05,6.51594]
[1779998955353,43.99,73153.3,0.0,0.95719,3e-05,6.51594]
[1779998955373,43.97,73159.63,0.0,0.95743,3e-05,6.4878]
[1779998958231,43.97,73159.41,0.0,0.95743,3e-05,6.48743]
[1779998958316,43.97,73169.02,0.0,0.95771,3e-05,6.45418]
[1779998960331,43.95,73168.54,0.0,0.95774,3e-05,6.44974]
[1779998963357,43.94,73180.62,0.0,0.95814,3e-05,6.4021]
[1779998964364,43.94,73200.28,0.0,0.95869,3e-05,6.33437]
[1779998964792,43.94,73200.28,0.0,0.95869,3e-05,6.33437]
[1779998965371,43.94,73201.72,0.0,0.95874,3e-05,6.32904]
[1779998966381,43.94,73213.91,0.0,0.95908,3e-05,6.28731]
[1779998967084,43.94,73213.91,0.0,0.95908,3e-05,6.28731]
[1779998967397,43.93,73217.38,0.0,0.9592,3e-05,6.27259]
[1779998968406,43.93,73216.06,0.0,0.95917,3e-05,6.27684]
[1779998969413,43.93,73211.7,0.0,0.95905,3e-05,6.29142]
[1779998974449,43.93,73210.32,0.0,0.95903,3e-05,6.29249]
[1779998976470,43.92,73206.79,0.0,0.95894,3e-05,6.30402]
[1779998977477,43.92,73192.74,0.0,0.95855,3e-05,6.35165]
[1779998978484,43.92,73189.09,0.0,0.95844,3e-05,6.36387]
[1779998979491,43.92,73188.87,0.0,0.95844,3e-05,6.36429]
[1779998984525,43.92,73186.99,0.0,0.9584,3e-05,6.36898]
[1779998986540,43.92,73191.46,0.0,0.95853,3e-05,6.35299]
[1779998989560,43.91,73195.33,0.0,0.95865,3e-05,6.33848]
[1779998991157,43.91,73195.33,0.0,0.95865,3e-05,6.33848]
[1779998991209,43.91,73195.33,0.0,0.95865,3e-05,6.33848]
[1779998991218,43.91,73195.33,0.0,0.95865,3e-05,6.33848]
[1779998991948,43.91,73195.15,0.0,0.95865,3e-05,6.3388]
[1779998991967,43.91,73195.15,0.0,0.95865,3e-05,6.3388]
[1779998992358,43.91,73195.22,0.0,0.95866,3e-05,6.33826]
[1779998992702,43.91,73195.22,0.0,0.95866,3e-05,6.33826]
[1779998992803,43.91,73198.28,0.0,0.95874,3e-05,6.32754]
[1779998993592,43.91,73207.08,0.0,0.95901,3e-05,6.29489]
[1779998994971,43.91,73207.08,0.0,0.95901,3e-05,6.29489]
[1779998995021,43.91,73209.13,0.0,0.95907,3e-05,6.28771]
[1779998998627,43.9,73211.76,0.0,0.95915,3e-05,6.27798]
[1779999000641,43.9,73219.18,0.0,0.95936,3e-05,6.25249]
[1779999001648,43.9,73211.87,0.0,0.95916,3e-05,6.27709]
[1779999002655,43.9,73208.71,0.0,0.95907,3e-05,6.28763]
[1779999004605,43.9,73209.66,0.0,0.9591,3e-05,6.2842]
[1779999004657,43.9,73209.66,0.0,0.9591,3e-05,6.2842]
[1779999004726,43.9,73209.66,0.0,0.9591,3e-05,6.2842]
[1779999006253,43.9,73211.75,0.0,0.95916,3e-05,6.27691]
[1779999006305,43.9,73211.75,0.0,0.95916,3e-05,6.27691]
[1779999006470,43.9,73211.75,0.0,0.95916,3e-05,6.27691]
[1779999006571,43.9,73215.0,0.0,0.95925,3e-05,6.26571]
[1779999007765,43.9,73214.72,0.0,0.95924,3e-05,6.26649]
[1779999007827,43.9,73207.57,0.0,0.95905,3e-05,6.29073]
[1779999011385,43.9,73206.38,0.0,0.95902,3e-05,6.29439]
[1779999011484,43.9,73206.38,0.0,0.95902,3e-05,6.29439]
[1779999011566,43.9,73207.25,0.0,0.95904,3e-05,6.291]
[1779999012971,43.9,73206.4,0.0,0.95902,3e-05,6.29388]
[1779999019777,43.89,73206.61,0.0,0.95904,3e-05,6.29125]
[1779999024101,43.89,73210.26,0.0,0.95915,3e-05,6.27806]
[1779999025051,43.89,73212.36,0.0,0.95921,3e-05,6.27076]
[1779999028841,43.89,73209.76,0.0,0.95914,3e-05,6.27894]
[1779999033881,43.89,73220.09,0.0,0.95945,3e-05,6.24066]
[1779999034883,43.89,73221.59,0.0,0.95949,3e-05,6.23549]
[1779999035890,43.89,73224.81,0.0,0.95958,3e-05,6.22452]
[1779999037904,43.89,73221.71,0.0,0.9595,3e-05,6.23481]
[1779999044954,43.88,73221.19,0.0,0.95949,3e-05,6.23584]
[1779999045961,43.88,73218.89,0.0,0.95943,3e-05,6.2435]
[1779999050996,43.88,73218.13,0.0,0.95941,3e-05,6.24541]
[1779999053012,43.88,73221.05,0.0,0.95949,3e-05,6.23529]
[1779999054019,43.88,73228.53,0.0,0.9597,3e-05,6.20995]
[1779999056032,43.88,73231.94,0.0,0.9598,3e-05,6.19834]
[1779999061069,43.88,73232.46,0.0,0.95981,3e-05,6.19634]
[1779999064090,43.88,73235.17,0.0,0.95989,3e-05,6.18709]
[1779999068118,43.88,73228.46,0.0,0.95971,3e-05,6.20953]
[1779999069125,43.88,73225.37,0.0,0.95962,3e-05,6.21987]
[1779999074160,43.88,73226.77,0.0,0.95966,3e-05,6.21471]
[1779999075215,43.88,73269.13,0.0,0.96082,3e-05,6.07303]
[1779999076184,43.88,73319.48,0.0,0.96215,3e-05,5.90778]
[1779999076844,43.88,73319.48,0.0,0.96215,3e-05,5.90778]
[1779999077293,43.88,73319.48,0.0,0.96215,3e-05,5.90778]
[1779999077374,43.88,73320.66,0.0,0.96219,3e-05,5.90343]
[1779999078200,43.88,73365.58,0.0,0.96335,3e-05,5.75853]
[1779999079367,43.88,73365.58,0.0,0.96335,3e-05,5.75853]
[1779999079422,43.88,73401.81,0.0,0.96425,2e-05,5.64538]
[1779999079865,43.88,73401.81,0.0,0.96425,2e-05,5.64538]
[1779999079906,43.88,73401.81,0.0,0.96425,2e-05,5.64538]
[1779999080257,43.9,73391.09,0.0,0.96392,3e-05,5.68763]
[1779999081206,43.9,73391.09,0.0,0.96392,3e-05,5.68763]
[1779999081377,43.9,73391.09,0.0,0.96392,3e-05,5.68763]
[1779999081413,43.91,73378.2,0.0,0.96358,3e-05,5.72933]
[1779999082271,43.91,73374.29,0.0,0.96348,3e-05,5.74248]
[1779999083249,43.91,73374.29,0.0,0.96348,3e-05,5.74248]
[1779999083278,43.91,73409.12,0.0,0.96436,2e-05,5.63181]
[1779999084280,43.91,73409.12,0.0,0.96436,2e-05,5.63181]
[1779999084285,43.91,73429.43,0.0,0.96486,2e-05,5.56862]
[1779999085296,43.91,73425.47,0.0,0.96476,2e-05,5.5809]
[1779999086302,43.91,73415.42,0.0,0.96451,2e-05,5.61293]
[1779999086738,43.91,73415.42,0.0,0.96451,2e-05,5.61293]
[1779999086978,43.91,73415.42,0.0,0.96451,2e-05,5.61293]
[1779999087309,43.91,73409.3,0.0,0.96436,2e-05,5.632]
[1779999089000,43.91,73407.3,0.0,0.96431,2e-05,5.63811]
[1779999090343,43.91,73413.5,0.0,0.96447,2e-05,5.61823]
[1779999092348,43.91,73419.18,0.0,0.96462,2e-05,5.59776]
[1779999092991,43.91,73419.18,0.0,0.96462,2e-05,5.59776]
[1779999093355,43.91,73424.68,0.0,0.96476,2e-05,5.58042]
[1779999095370,43.9,73413.39,0.0,0.96448,2e-05,5.61561]
[1779999096377,43.9,73407.97,0.0,0.96435,2e-05,5.63249]
[1779999098984,43.9,73407.11,0.0,0.96433,2e-05,5.63484]
[1779999099398,43.9,73401.73,0.0,0.9642,2e-05,5.6516]
[1779999103018,43.9,73398.98,0.0,0.96413,3e-05,5.65961]
[1779999104433,43.9,73390.61,0.0,0.96393,3e-05,5.6856]
[1779999105441,43.9,73382.36,0.0,0.96372,3e-05,5.7115]
[1779999106448,43.9,73380.93,0.0,0.96369,3e-05,5.71573]
[1779999109469,43.9,73376.39,0.0,0.96358,3e-05,5.72916]
[1779999111483,43.89,73380.61,0.0,0.96369,3e-05,5.71505]
[1779999115512,43.89,73390.41,0.0,0.96395,3e-05,5.68265]
[1779999117527,43.89,73391.31,0.0,0.96398,3e-05,5.67922]
[1779999119541,43.89,73385.06,0.0,0.96382,3e-05,5.69848]
[1779999121555,43.89,73374.95,0.0,0.96357,3e-05,5.73004]
[1779999123569,43.89,73377.4,0.0,0.96364,3e-05,5.72158]
[1779999127599,43.88,73371.63,0.0,0.9635,3e-05,5.73858]
[1779999128606,43.88,73361.9,0.0,0.96326,3e-05,5.7693]
[1779999130620,43.88,73360.27,0.0,0.96322,3e-05,5.77429]
[1779999133641,43.88,73355.26,0.0,0.9631,3e-05,5.78961]
[1779999137669,43.88,73360.51,0.0,0.96323,3e-05,5.77266]
[1779999142704,43.87,73357.38,0.0,0.96317,3e-05,5.78051]
[1779999147741,43.87,73356.08,0.0,0.96316,3e-05,5.78208]
[1779999148978,43.87,73356.08,0.0,0.96316,3e-05,5.78208]
[1779999150968,43.87,73355.94,0.0,0.96316,3e-05,5.78165]
[1779999150974,43.86,73355.91,0.0,0.96316,3e-05,5.78131]
[1779999157812,43.86,73350.8,0.0,0.96306,3e-05,5.79289]
[1779999158819,43.86,73346.16,0.0,0.96295,3e-05,5.80735]
[1779999162754,43.85,73345.06,0.0,0.96293,3e-05,5.80946]
[1779999167883,43.85,73345.44,0.0,0.96296,3e-05,5.80545]
[1779999172918,43.84,73346.13,0.0,0.963,3e-05,5.80097]
[1779999177953,43.84,73347.2,0.0,0.96304,3e-05,5.79532]
[1779999182988,43.83,73350.63,0.0,0.96315,3e-05,5.78221]
[1779999188023,43.83,73349.91,0.0,0.96314,3e-05,5.78253]
[1779999193058,43.82,73341.45,0.0,0.96294,3e-05,5.80775]
[1779999194064,43.82,73331.56,0.0,0.96268,3e-05,5.84027]
[1779999195073,43.82,73331.72,0.0,0.96268,3e-05,5.84031]
[1779999199399,43.83,73331.85,0.0,0.96267,3e-05,5.84156]
[1779999199405,43.83,73331.85,0.0,0.96267,3e-05,5.84156]
[1779999199469,43.83,73331.85,0.0,0.96267,3e-05,5.84156]
[1779999200977,43.83,73330.94,0.0,0.96264,3e-05,5.84561]
[1779999201116,43.83,73331.69,0.0,0.96266,3e-05,5.84373]
[1779999206150,43.84,73330.9,0.0,0.96261,3e-05,5.84899]
[1779999206921,43.84,73330.9,0.0,0.96261,3e-05,5.84899]
[1779999206945,43.84,73330.9,0.0,0.96261,3e-05,5.84899]
[1779999206975,43.84,73330.9,0.0,0.96261,3e-05,5.84899]
[1779999210883,43.84,73334.43,0.0,0.96269,3e-05,5.83973]
[1779999210942,43.84,73334.43,0.0,0.96269,3e-05,5.83973]
[1779999210978,43.84,73334.43,0.0,0.96269,3e-05,5.83973]
[1779999212562,43.85,73333.48,0.0,0.96267,3e-05,5.84097]
[1779999212614,43.85,73333.48,0.0,0.96267,3e-05,5.84097]
[1779999212719,43.85,73333.48,0.0,0.96267,3e-05,5.84097]
[1779999212770,43.85,73332.07,0.0,0.96263,3e-05,5.84608]
[1779999218235,43.85,73330.51,0.0,0.96257,3e-05,5.85436]
[1779999219243,43.86,73337.31,0.0,0.96274,3e-05,5.83291]
[1779999220250,43.86,73343.38,0.0,0.9629,3e-05,5.81333]
[1779999222906,43.85,73343.18,0.0,0.9629,3e-05,5.81306]
[1779999222958,43.85,73343.18,0.0,0.9629,3e-05,5.81306]
[1779999222982,43.85,73343.18,0.0,0.9629,3e-05,5.81306]
[1779999225209,43.85,73343.07,0.0,0.9629,3e-05,5.81251]
[1779999225222,43.85,73343.07,0.0,0.9629,3e-05,5.81251]
[1779999225267,43.85,73343.07,0.0,0.9629,3e-05,5.81251]
[1779999225285,43.85,73343.06,0.0,0.9629,3e-05,5.81209]
[1779999225887,43.85,73343.06,0.0,0.9629,3e-05,5.81209]
[1779999225968,43.85,73343.06,0.0,0.9629,3e-05,5.81209]
[1779999226292,43.85,73343.02,0.0,0.96291,3e-05,5.81176]
[1779999230320,43.85,73338.69,0.0,0.96279,3e-05,5.82581]
[1779999231254,43.85,73338.69,0.0,0.96279,3e-05,5.82581]
[1779999231306,43.85,73338.69,0.0,0.96279,3e-05,5.82581]
[1779999231478,43.85,73338.69,0.0,0.96279,3e-05,5.82581]
[1779999234347,43.85,73327.13,0.0,0.96249,3e-05,5.86425]
[1779999235355,43.85,73322.22,0.0,0.96236,3e-05,5.88067]
[1779999236362,43.85,73318.16,0.0,0.96225,3e-05,5.89433]
[1779999239016,43.86,73316.56,0.0,0.9622,3e-05,5.90043]
[1779999239067,43.86,73316.56,0.0,0.9622,3e-05,5.90043]
[1779999239228,43.86,73316.56,0.0,0.9622,3e-05,5.90043]
[1779999244418,43.86,73317.54,0.0,0.9622,3e-05,5.89987]
[1779999246248,43.86,73317.34,0.0,0.96219,3e-05,5.90095]
[1779999246300,43.86,73317.34,0.0,0.96219,3e-05,5.90095]
[1779999246468,43.86,73317.34,0.0,0.96219,3e-05,5.90095]
[1779999246570,43.86,73317.69,0.0,0.9622,3e-05,5.90024]
[1779999251216,43.87,73317.33,0.0,0.96218,3e-05,5.90314]
[1779999251286,43.87,73317.33,0.0,0.96218,3e-05,5.90314]
[1779999251469,43.87,73317.33,0.0,0.96218,3e-05,5.90314]
[1779999256503,43.87,73317.5,0.0,0.96216,3e-05,5.90512]
[1779999261538,43.88,73317.35,0.0,0.96214,3e-05,5.90769]
[1779999263819,43.88,73317.5,0.0,0.96214,3e-05,5.90762]
[1779999263870,43.88,73317.79,0.0,0.96215,3e-05,5.90709]
[1779999263972,43.88,73317.79,0.0,0.96215,3e-05,5.90709]
[1779999266573,43.88,73323.41,0.0,0.96229,3e-05,5.8895]
[1779999267584,43.88,73328.14,0.0,0.96241,3e-05,5.8746]
[1779999268787,43.88,73328.14,0.0,0.96241,3e-05,5.8746]
[1779999268797,43.88,73328.14,0.0,0.96241,3e-05,5.8746]
[1779999268589,43.89,73334.26,0.0,0.96256,3e-05,5.85525]
[1779999268983,43.89,73334.26,0.0,0.96256,3e-05,5.85525]
[1779999271485,43.89,73336.9,0.0,0.96263,3e-05,5.84658]
[1779999271537,43.89,73336.9,0.0,0.96263,3e-05,5.84658]
[1779999271718,43.89,73336.9,0.0,0.96263,3e-05,5.84658]
[1779999271819,43.89,73336.64,0.0,0.96264,3e-05,5.84497]
[1779999277103,43.88,73339.89,0.0,0.96273,3e-05,5.83427]
[1779999277155,43.88,73339.89,0.0,0.96273,3e-05,5.83427]
[1779999277221,43.88,73339.89,0.0,0.96273,3e-05,5.83427]
[1779999282705,43.88,73333.66,0.0,0.96258,3e-05,5.85175]
[1779999282994,43.88,73333.66,0.0,0.96258,3e-05,5.85175]
[1779999283099,43.88,73333.66,0.0,0.96258,3e-05,5.85175]
[1779999283220,43.88,73333.66,0.0,0.96258,3e-05,5.85175]
[1779999286755,43.87,73334.34,0.0,0.96261,3e-05,5.84796]
[1779999286807,43.87,73334.34,0.0,0.96261,3e-05,5.84796]
[1779999286857,43.87,73334.42,0.0,0.96262,3e-05,5.84716]
[1779999286973,43.87,73334.42,0.0,0.96262,3e-05,5.84716]
[1779999292775,43.87,73334.21,0.0,0.96262,3e-05,5.8475]
[1779999296804,43.87,73339.4,0.0,0.96275,3e-05,5.83051]
[1779999299288,43.87,73342.26,0.0,0.96283,3e-05,5.8212]
[1779999299345,43.87,73342.26,0.0,0.96283,3e-05,5.8212]
[1779999299470,43.87,73342.26,0.0,0.96283,3e-05,5.8212]
[1779999303229,43.87,73340.33,0.0,0.96279,3e-05,5.8259]
[1779999303281,43.87,73340.33,0.0,0.96279,3e-05,5.8259]
[1779999303468,43.87,73340.33,0.0,0.96279,3e-05,5.8259]
[1779999303853,43.87,73340.72,0.0,0.9628,3e-05,5.82413]
[1779999305526,43.87,73343.08,0.0,0.96287,3e-05,5.81649]
[1779999305578,43.87,73343.08,0.0,0.96287,3e-05,5.81649]
[1779999305729,43.87,73343.08,0.0,0.96287,3e-05,5.81649]
[1779999311097,43.87,73344.79,0.0,0.96291,3e-05,5.81089]
[1779999311149,43.87,73344.79,0.0,0.96291,3e-05,5.81089]
[1779999311220,43.87,73344.79,0.0,0.96291,3e-05,5.81089]
[1779999311541,43.87,73344.79,0.0,0.96291,3e-05,5.81089]
[1779999311592,43.87,73344.79,0.0,0.96291,3e-05,5.81089]
[1779999311719,43.87,73344.79,0.0,0.96291,3e-05,5.81089]
[1779999311820,43.87,73344.14,0.0,0.96289,3e-05,5.81295]
[1779999316946,43.87,73344.56,0.0,0.96291,3e-05,5.81153]
[1779999320510,43.87,73344.43,0.0,0.9629,3e-05,5.81191]
[1779999320559,43.87,73344.43,0.0,0.9629,3e-05,5.81191]
[1779999320719,43.87,73344.43,0.0,0.9629,3e-05,5.81191]
[1779999322440,43.87,73343.84,0.0,0.96289,3e-05,5.81377]
[1779999322469,43.87,73343.84,0.0,0.96289,3e-05,5.81377]
[1779999322492,43.87,73343.84,0.0,0.96289,3e-05,5.81377]
[1779999322541,43.87,73344.05,0.0,0.96289,3e-05,5.81308]
[1779999323950,43.87,73344.12,0.0,0.9629,3e-05,5.81283]
[1779999323971,43.87,73344.12,0.0,0.9629,3e-05,5.81283]
[1779999324226,43.87,73344.12,0.0,0.9629,3e-05,5.81283]
[1779999324278,43.87,73344.12,0.0,0.9629,3e-05,5.81283]
[1779999324470,43.87,73344.12,0.0,0.9629,3e-05,5.81283]
[1779999324511,43.87,73343.35,0.0,0.96288,3e-05,5.81529]
[1779999325018,43.87,73343.35,0.0,0.96288,3e-05,5.81529]
[1779999325072,43.87,73339.48,0.0,0.96278,3e-05,5.82774]
[1779999328525,43.87,73337.21,0.0,0.96272,3e-05,5.83495]
[1779999328576,43.87,73337.21,0.0,0.96272,3e-05,5.83495]
[1779999328720,43.87,73337.21,0.0,0.96272,3e-05,5.83495]
[1779999328732,43.87,73334.82,0.0,0.96266,3e-05,5.84261]
[1779999334065,43.86,73336.72,0.0,0.96272,3e-05,5.83365]
[1779999335352,43.86,73336.72,0.0,0.96272,3e-05,5.83365]
[1779999335404,43.86,73336.72,0.0,0.96272,3e-05,5.83365]
[1779999335467,43.86,73336.72,0.0,0.96272,3e-05,5.83365]
[1779999335502,43.86,73337.4,0.0,0.96274,3e-05,5.83139]
[1779999341422,43.86,73339.16,0.0,0.96279,3e-05,5.82545]
[1779999343688,43.86,73342.54,0.0,0.96288,3e-05,5.81448]
[1779999343719,43.86,73342.54,0.0,0.96288,3e-05,5.81448]
[1779999343740,43.86,73342.54,0.0,0.96288,3e-05,5.81448]
[1779999343775,43.86,73342.63,0.0,0.96288,3e-05,5.81416]
[1779999344031,43.86,73342.63,0.0,0.96288,3e-05,5.81416]
[1779999344224,43.86,73342.63,0.0,0.96288,3e-05,5.81416]
[1779999344322,43.86,73343.6,0.0,0.9629,3e-05,5.81102]
[1779999350177,43.86,73344.71,0.0,0.96293,3e-05,5.80736]
[1779999352192,43.86,73350.89,0.0,0.96309,3e-05,5.78747]
[1779999353201,43.86,73356.61,0.0,0.96324,3e-05,5.76915]
[1779999355912,43.86,73356.0,0.0,0.96322,3e-05,5.77116]
[1779999355958,43.86,73355.53,0.0,0.96321,3e-05,5.77272]
[1779999355970,43.86,73355.53,0.0,0.96321,3e-05,5.77272]
[1779999356222,43.86,73355.74,0.0,0.96322,3e-05,5.7721]
[1779999361257,43.86,73357.69,0.0,0.96326,3e-05,5.76615]
[1779999365285,43.86,73361.44,0.0,0.96336,3e-05,5.75441]
[1779999366292,43.86,73367.37,0.0,0.96351,3e-05,5.73556]
[1779999367299,43.86,73370.95,0.0,0.9636,3e-05,5.72378]
[1779999369313,43.86,73364.68,0.0,0.96345,3e-05,5.74309]
[1779999372509,43.86,73366.92,0.0,0.96351,3e-05,5.73519]
[1779999372561,43.86,73366.92,0.0,0.96351,3e-05,5.73519]
[1779999372718,43.86,73366.92,0.0,0.96351,3e-05,5.73519]
[1779999372722,43.86,73367.24,0.0,0.96352,3e-05,5.73381]
[1779999378376,43.86,73368.33,0.0,0.96356,3e-05,5.7287]
[1779999383411,43.86,73368.71,0.0,0.96355,3e-05,5.72991]
[1779999385012,43.86,73369.04,0.0,0.96355,3e-05,5.72955]
[1779999388253,43.87,73368.9,0.0,0.96354,3e-05,5.73208]
[1779999388291,43.87,73368.9,0.0,0.96354,3e-05,5.73208]
[1779999388468,43.87,73368.9,0.0,0.96354,3e-05,5.73208]
[1779999388539,43.87,73368.95,0.0,0.96353,3e-05,5.7326]
[1779999394488,43.88,73368.85,0.0,0.96351,3e-05,5.73467]
[1779999396501,43.88,73364.63,0.0,0.96339,3e-05,5.7495]
[1779999397819,43.88,73364.63,0.0,0.96339,3e-05,5.7495]
[1779999397871,43.88,73364.63,0.0,0.96339,3e-05,5.7495]
[1779999397967,43.88,73364.63,0.0,0.96339,3e-05,5.7495]
[1779999397921,43.89,73363.44,0.0,0.96336,3e-05,5.75395]
[1779999403551,43.89,73364.09,0.0,0.96334,3e-05,5.75574]
[1779999405565,43.9,73367.79,0.0,0.96343,3e-05,5.74522]
[1779999406924,43.9,73367.79,0.0,0.96343,3e-05,5.74522]
[1779999406975,43.9,73367.79,0.0,0.96343,3e-05,5.74522]
[1779999407217,43.9,73367.23,0.0,0.96341,3e-05,5.74767]
[1779999407579,43.9,73367.81,0.0,0.96342,3e-05,5.74647]
[1779999410600,43.9,73373.14,0.0,0.96354,3e-05,5.73087]
[1779999411306,43.9,73373.14,0.0,0.96354,3e-05,5.73087]
[1779999411357,43.9,73373.14,0.0,0.96354,3e-05,5.73087]
[1779999411468,43.9,73373.14,0.0,0.96354,3e-05,5.73087]
[1779999411608,43.9,73372.61,0.0,0.96353,3e-05,5.73268]
[1779999416643,43.9,73374.74,0.0,0.96359,3e-05,5.72456]
[1779999417397,43.9,73374.74,0.0,0.96359,3e-05,5.72456]
[1779999417449,43.9,73374.74,0.0,0.96359,3e-05,5.72456]
[1779999417469,43.9,73374.74,0.0,0.96359,3e-05,5.72456]
[1779999417650,43.9,73375.01,0.0,0.9636,3e-05,5.72335]
[1779999421678,43.9,73370.51,0.0,0.96349,3e-05,5.73796]
[1779999423397,43.9,73372.18,0.0,0.96353,3e-05,5.73283]
[1779999423435,43.9,73372.18,0.0,0.96353,3e-05,5.73283]
[1779999423469,43.9,73372.18,0.0,0.96353,3e-05,5.73283]
[1779999423692,43.9,73372.79,0.0,0.96354,3e-05,5.73108]
[1779999426713,43.9,73367.66,0.0,0.96341,3e-05,5.74802]
[1779999430901,43.9,73367.58,0.0,0.9634,3e-05,5.74877]
[1779999430956,43.9,73367.58,0.0,0.9634,3e-05,5.74877]
[1779999430971,43.9,73367.58,0.0,0.9634,3e-05,5.74877]
[1779999431003,43.9,73367.65,0.0,0.9634,3e-05,5.74871]
[1779999436784,43.91,73366.25,0.0,0.96336,3e-05,5.75415]
[1779999441819,43.91,73349.26,0.0,0.96291,3e-05,5.80985]
[1779999442826,43.91,73349.52,0.0,0.96292,3e-05,5.80955]
[1779999443374,43.91,73349.52,0.0,0.96292,3e-05,5.80955]
[1779999443427,43.91,73349.52,0.0,0.96292,3e-05,5.80955]
[1779999443470,43.91,73349.52,0.0,0.96292,3e-05,5.80955]
[1779999443833,43.91,73352.81,0.0,0.963,3e-05,5.79952]
[1779999447861,43.92,73355.46,0.0,0.96305,3e-05,5.7928]
[1779999450882,43.92,73367.56,0.0,0.96335,3e-05,5.7553]
[1779999451889,43.92,73372.14,0.0,0.96348,3e-05,5.73849]
[1779999454688,43.92,73374.69,0.0,0.96354,3e-05,5.73017]
[1779999454704,43.92,73374.69,0.0,0.96354,3e-05,5.73017]
[1779999454721,43.92,73374.69,0.0,0.96354,3e-05,5.73017]
[1779999454910,43.92,73375.08,0.0,0.96356,3e-05,5.72856]
[1779999459946,43.91,73373.97,0.0,0.96354,3e-05,5.73023]
[1779999463214,43.91,73373.87,0.0,0.96355,3e-05,5.72942]
[1779999463266,43.91,73373.87,0.0,0.96355,3e-05,5.72942]
[1779999463472,43.91,73373.87,0.0,0.96355,3e-05,5.72942]
[1779999463975,43.91,73374.12,0.0,0.96356,3e-05,5.72824]
[1779999469835,43.91,73374.71,0.0,0.96359,3e-05,5.72486]
[1779999470020,43.91,73379.46,0.0,0.96371,3e-05,5.70957]
[1779999470455,43.91,73379.46,0.0,0.96371,3e-05,5.70957]
[1779999470693,43.91,73379.46,0.0,0.96371,3e-05,5.70957]
[1779999471027,43.91,73382.3,0.0,0.96378,3e-05,5.70077]
[1779999472034,43.91,73386.04,0.0,0.96387,3e-05,5.68914]
[1779999472976,43.91,73386.04,0.0,0.96387,3e-05,5.68914]
[1779999478077,43.91,73385.92,0.0,0.96386,3e-05,5.691]
[1779999478225,43.91,73385.92,0.0,0.96386,3e-05,5.691]
[1779999482105,43.91,73380.35,0.0,0.96371,3e-05,5.70965]
[1779999483112,43.91,73375.67,0.0,0.96359,3e-05,5.72478]
[1779999485126,43.92,73374.32,0.0,0.96355,3e-05,5.72948]
[1779999490161,43.92,73376.57,0.0,0.9636,3e-05,5.72321]
[1779999491171,43.92,73384.35,0.0,0.9638,3e-05,5.69867]
[1779999492178,43.92,73390.07,0.0,0.96394,3e-05,5.68073]
[1779999494192,43.92,73390.23,0.0,0.96394,3e-05,5.68004]
[1779999495199,43.92,73392.63,0.0,0.96401,3e-05,5.67214]
[1779999500234,43.91,73392.02,0.0,0.964,3e-05,5.67253]
[1779999505269,43.91,73393.55,0.0,0.96404,3e-05,5.66785]
[1779999506275,43.91,73397.29,0.0,0.96413,3e-05,5.65629]
[1779999510304,43.91,73399.28,0.0,0.96419,2e-05,5.64887]
[1779999511311,43.91,73404.4,0.0,0.96434,2e-05,5.62987]
[1779999513325,43.91,73411.0,0.0,0.9645,2e-05,5.60867]
[1779999518359,43.91,73412.0,0.0,0.96454,2e-05,5.60456]
[1779999521381,43.91,73409.29,0.0,0.96447,2e-05,5.61249]
[1779999526076,43.9,73408.07,0.0,0.96445,2e-05,5.61569]
[1779999528429,43.9,73410.72,0.0,0.96452,2e-05,5.60677]
[1779999528468,43.9,73410.72,0.0,0.96452,2e-05,5.60677]
[1779999528481,43.9,73410.72,0.0,0.96452,2e-05,5.60677]
[1779999528558,43.9,73414.37,0.0,0.96461,2e-05,5.59513]
[1779999531451,43.9,73416.42,0.0,0.96466,2e-05,5.5882]
[1779999533465,43.9,73419.51,0.0,0.96474,2e-05,5.57822]
[1779999535482,43.9,73420.14,0.0,0.96476,2e-05,5.57611]
[1779999536487,43.9,73425.09,0.0,0.96488,2e-05,5.56039]
[1779999537494,43.9,73434.86,0.0,0.96512,2e-05,5.53043]
[1779999538501,43.9,73437.21,0.0,0.96518,2e-05,5.52307]
[1779999539508,43.9,73439.28,0.0,0.96523,2e-05,5.51661]
[1779999543536,43.9,73441.16,0.0,0.96528,2e-05,5.51065]
[1779999544544,43.9,73449.18,0.0,0.96547,2e-05,5.48581]
[1779999545551,43.9,73462.91,0.0,0.9658,2e-05,5.44352]
[1779999546558,43.9,73465.09,0.0,0.96585,2e-05,5.43692]
[1779999547565,43.9,73466.91,0.0,0.9659,2e-05,5.43143]
[1779999549579,43.9,73469.46,0.0,0.96596,2e-05,5.42385]
[1779999551593,43.9,73471.61,0.0,0.96601,2e-05,5.41753]
[1779999553636,43.9,73462.38,0.0,0.96578,2e-05,5.44614]
[1779999554646,43.9,73460.69,0.0,0.96574,2e-05,5.45144]
[1779999556665,43.9,73453.47,0.0,0.96556,2e-05,5.47385]
[1779999558003,43.9,73450.62,0.0,0.9655,2e-05,5.4827]
[1779999558680,43.9,73448.69,0.0,0.96545,2e-05,5.48869]
[1779999560948,43.9,73458.64,0.0,0.96569,2e-05,5.45804]
[1779999561701,43.9,73463.62,0.0,0.96581,2e-05,5.4428]
[1779999562213,43.9,73463.62,0.0,0.96581,2e-05,5.4428]
[1779999563716,43.91,73459.96,0.0,0.9657,2e-05,5.45604]
[1779999566725,43.91,73460.24,0.0,0.96571,2e-05,5.45535]
[1779999570764,43.91,73464.08,0.0,0.96579,2e-05,5.44487]
[1779999575800,43.93,73465.63,0.0,0.9658,2e-05,5.44326]
[1779999580835,43.93,73466.32,0.0,0.9658,2e-05,5.44368]
[1779999585871,43.94,73458.39,0.0,0.96559,2e-05,5.46971]
[1779999586879,43.94,73453.77,0.0,0.96548,2e-05,5.48464]
[1779999591922,43.94,73457.76,0.0,0.96557,2e-05,5.47255]
[1779999596957,43.94,73458.57,0.0,0.96559,2e-05,5.47036]
[1779999598971,43.94,73462.34,0.0,0.96568,2e-05,5.45889]
[1779999599978,43.94,73465.48,0.0,0.96575,2e-05,5.45009]
[1779999605013,43.95,73466.06,0.0,0.96573,2e-05,5.4523]
[1779999607027,43.96,73468.57,0.0,0.96578,2e-05,5.44667]
[1779999612062,43.96,73469.65,0.0,0.9658,2e-05,5.44391]
[1779999617097,43.96,73466.85,0.0,0.96573,2e-05,5.45306]
[1779999619110,43.96,73469.74,0.0,0.96579,2e-05,5.44438]
[1779999624146,43.96,73470.0,0.0,0.9658,2e-05,5.4441]
[1779999629181,43.96,73467.9,0.0,0.96574,2e-05,5.45106]
[1779999634216,43.96,73468.82,0.0,0.96577,2e-05,5.44642]
[1779999637238,43.96,73480.45,0.0,0.96605,2e-05,5.4111]
[1779999638245,43.96,73490.61,0.0,0.96629,2e-05,5.38022]
[1779999639252,43.97,73491.18,0.0,0.9663,2e-05,5.37865]
[1779999641268,43.97,73492.27,0.0,0.96633,2e-05,5.37576]
[1779999642280,43.97,73495.52,0.0,0.9664,2e-05,5.36609]
[1779999643291,43.97,73497.63,0.0,0.96645,2e-05,5.35991]
[1779999646736,43.97,73498.7,0.0,0.96647,2e-05,5.35715]
[1779999652356,43.98,73499.7,0.0,0.96647,2e-05,5.35814]
[1779999653576,43.98,73499.7,0.0,0.96647,2e-05,5.35814]
[1779999653627,43.98,73499.7,0.0,0.96647,2e-05,5.35814]
[1779999659405,43.98,73500.73,0.0,0.96648,2e-05,5.35676]
[1779999663563,43.99,73498.63,0.0,0.9664,2e-05,5.36643]
[1779999664732,43.99,73498.63,0.0,0.9664,2e-05,5.36643]
[1779999664833,44.0,73491.19,0.0,0.96621,2e-05,5.3916]
[1779999665459,44.0,73489.28,0.0,0.96616,2e-05,5.39742]
[1779999666466,44.01,73489.1,0.0,0.96613,2e-05,5.40161]
[1779999667473,44.01,73492.06,0.0,0.9662,2e-05,5.39276]
[1779999670494,44.01,73489.81,0.0,0.96614,2e-05,5.40017]
[1779999671501,44.01,73486.31,0.0,0.96606,2e-05,5.41085]
[1779999672508,44.01,73489.24,0.0,0.96611,2e-05,5.40363]
[1779999674320,44.01,73489.24,0.0,0.96611,2e-05,5.40363]
[1779999673520,44.01,73493.87,0.0,0.96622,2e-05,5.38968]
[1779999674532,44.02,73503.87,0.0,0.96645,2e-05,5.36096]
[1779999675539,44.02,73510.17,0.0,0.96659,2e-05,5.34207]
[1779999676547,44.02,73511.82,0.0,0.96663,2e-05,5.3376]
[1779999681581,44.02,73512.53,0.0,0.96663,2e-05,5.33687]
[1779999684602,44.02,73509.66,0.0,0.96656,2e-05,5.3464]
[1779999685609,44.03,73511.58,0.0,0.9666,2e-05,5.34087]
[1779999690644,44.03,73511.55,0.0,0.96659,2e-05,5.34238]
[1779999691651,44.03,73510.0,0.0,0.96657,2e-05,5.34508]
[1779999695217,44.03,73512.46,0.0,0.96662,2e-05,5.33848]
[1779999697693,44.03,73517.68,0.0,0.96673,2e-05,5.3236]
[1779999699707,44.04,73522.83,0.0,0.96685,2e-05,5.30873]
[1779999700714,44.04,73525.37,0.0,0.96691,2e-05,5.30143]
[1779999702728,44.04,73517.0,0.0,0.9667,2e-05,5.32736]
[1779999703735,44.04,73514.58,0.0,0.96665,2e-05,5.33497]
[1779999706756,44.04,73505.25,0.0,0.96642,2e-05,5.36408]
[1779999708770,44.04,73501.39,0.0,0.96632,2e-05,5.37628]
[1779999709777,44.04,73498.14,0.0,0.96625,2e-05,5.38638]
[1779999712798,44.04,73495.97,0.0,0.96619,2e-05,5.39359]
[1779999714733,44.05,73495.56,0.0,0.96618,2e-05,5.39504]
[1779999715819,44.05,73498.17,0.0,0.96624,2e-05,5.38747]
[1779999716826,44.05,73500.6,0.0,0.96629,2e-05,5.38029]
[1779999717833,44.05,73502.6,0.0,0.96634,2e-05,5.37443]
[1779999718738,44.05,73502.6,0.0,0.96634,2e-05,5.37443]
[1779999718840,44.05,73504.52,0.0,0.96638,2e-05,5.36883]
[1779999723875,44.05,73503.58,0.0,0.96635,2e-05,5.3728]
[1779999727903,44.05,73508.0,0.0,0.96645,2e-05,5.36026]
[1779999728911,44.05,73512.75,0.0,0.96656,2e-05,5.34613]
[1779999729918,44.05,73509.99,0.0,0.96649,2e-05,5.35474]
[1779999734953,44.06,73509.17,0.0,0.96646,2e-05,5.35845]
[1779999739988,44.06,73509.1,0.0,0.96645,2e-05,5.35985]
[1779999745023,44.06,73506.07,0.0,0.96637,2e-05,5.37021]
[1779999745957,44.06,73506.07,0.0,0.96637,2e-05,5.37021]
[1779999746101,44.06,73507.96,0.0,0.96642,2e-05,5.3647]
[1779999747038,44.06,73513.71,0.0,0.96655,2e-05,5.34752]
[1779999748045,44.06,73523.99,0.0,0.96679,2e-05,5.31676]
[1779999749052,44.07,73525.03,0.0,0.96681,2e-05,5.31394]
[1779999749700,44.07,73525.03,0.0,0.96681,2e-05,5.31394]
[1779999755094,44.07,73524.5,0.0,0.9668,2e-05,5.31512]
[1779999760129,44.07,73523.99,0.0,0.96677,2e-05,5.31819]
[1779999765166,44.08,73527.24,0.0,0.96684,2e-05,5.30997]
[1779999767180,44.08,73536.22,0.0,0.96704,2e-05,5.28366]
[1779999770727,44.08,73534.33,0.0,0.967,2e-05,5.28886]
[1779999771730,44.08,73532.28,0.0,0.96696,2e-05,5.29484]
[1779999776488,44.08,73531.76,0.0,0.96695,2e-05,5.2955]
[1779999776529,44.08,73531.76,0.0,0.96695,2e-05,5.2955]
[1779999776718,44.08,73531.76,0.0,0.96695,2e-05,5.2955]
[1779999777249,44.08,73531.59,0.0,0.96695,2e-05,5.29582]
[1779999782284,44.07,73532.52,0.0,0.96698,2e-05,5.29207]
[1779999787329,44.07,73521.92,0.0,0.96674,2e-05,5.32298]
[1779999788336,44.07,73518.27,0.0,0.96665,2e-05,5.33373]
[1779999790501,44.07,73518.56,0.0,0.96666,2e-05,5.33233]
[1779999792556,44.07,73518.54,0.0,0.96666,2e-05,5.33289]
[1779999792608,44.07,73518.54,0.0,0.96666,2e-05,5.33289]
[1779999792734,44.07,73518.54,0.0,0.96666,2e-05,5.33289]
[1779999793373,44.07,73518.97,0.0,0.96667,2e-05,5.33184]
[1779999796473,44.07,73518.82,0.0,0.96666,2e-05,5.33254]
[1779999806464,44.09,73519.7,0.0,0.96664,2e-05,5.33594]
[1779999807189,44.09,73519.7,0.0,0.96664,2e-05,5.33594]
[1779999808476,44.09,73520.99,0.0,0.96667,2e-05,5.33178]
[1779999809370,44.08,73520.74,0.0,0.96667,2e-05,5.33228]
[1779999809421,44.08,73520.74,0.0,0.96667,2e-05,5.33228]
[1779999809468,44.08,73520.74,0.0,0.96667,2e-05,5.33228]
[1779999809485,44.08,73520.77,0.0,0.96667,2e-05,5.33193]
[1779999814520,44.08,73519.84,0.0,0.96667,2e-05,5.33118]
[1779999819555,44.08,73518.85,0.0,0.96664,2e-05,5.33491]
[1779999820562,44.08,73510.77,0.0,0.96645,2e-05,5.35957]
[1779999822384,44.09,73507.41,0.0,0.96634,2e-05,5.37415]
[1779999824337,44.09,73506.84,0.0,0.96632,2e-05,5.37588]
[1779999824386,44.09,73506.84,0.0,0.96632,2e-05,5.37588]
[1779999824472,44.09,73506.84,0.0,0.96632,2e-05,5.37588]
[1779999824432,44.1,73506.73,0.0,0.96632,2e-05,5.37657]
[1779999829624,44.1,73507.28,0.0,0.96632,2e-05,5.3758]
[1779999834660,44.11,73506.24,0.0,0.96627,2e-05,5.38329]
[1779999839695,44.11,73506.18,0.0,0.96625,2e-05,5.38587]
[1779999842374,44.12,73506.33,0.0,0.96625,2e-05,5.38559]
[1779999842426,44.12,73506.33,0.0,0.96625,2e-05,5.38559]
[1779999842472,44.12,73506.33,0.0,0.96625,2e-05,5.38559]
[1779999842421,44.12,73505.96,0.0,0.96623,2e-05,5.38845]
[1779999842716,44.12,73505.46,0.0,0.96621,2e-05,5.39014]
[1779999847752,44.12,73504.51,0.0,0.96618,2e-05,5.39386]
[1779999852787,44.12,73503.39,0.0,0.96615,2e-05,5.39807]
[1779999853574,44.12,73503.39,0.0,0.96615,2e-05,5.39807]
[1779999853624,44.12,73503.39,0.0,0.96615,2e-05,5.39807]
[1779999853721,44.12,73503.39,0.0,0.96615,2e-05,5.39807]
[1779999853794,44.12,73504.0,0.0,0.96616,2e-05,5.39638]
[1779999858828,44.13,73507.46,0.0,0.96622,2e-05,5.38995]
[1779999862449,44.14,73507.63,0.0,0.96622,2e-05,5.38978]
[1779999862467,44.14,73507.63,0.0,0.96622,2e-05,5.38978]
[1779999862500,44.14,73507.63,0.0,0.96622,2e-05,5.38978]
[1779999862718,44.14,73507.63,0.0,0.96622,2e-05,5.38978]
[1779999862967,44.14,73507.63,0.0,0.96622,2e-05,5.38978]
[1779999863028,44.14,73507.83,0.0,0.96622,2e-05,5.38952]
[1779999866643,44.14,73504.15,0.0,0.96613,2e-05,5.40123]
[1779999866695,44.14,73504.15,0.0,0.96613,2e-05,5.40123]
[1779999866719,44.14,73504.15,0.0,0.96613,2e-05,5.40123]
[1779999866885,44.14,73505.16,0.0,0.96615,2e-05,5.39832]
[1779999871920,44.14,73503.46,0.0,0.96612,2e-05,5.402]
[1779999876914,44.14,73502.56,0.0,0.96609,2e-05,5.40536]
[1779999876954,44.14,73502.56,0.0,0.96609,2e-05,5.40536]
[1779999876970,44.14,73502.56,0.0,0.96609,2e-05,5.40536]
[1779999877069,44.14,73502.56,0.0,0.96609,2e-05,5.40551]
[1779999882997,44.14,73502.65,0.0,0.96608,2e-05,5.40613]
[1779999887432,44.15,73502.65,0.0,0.96608,2e-05,5.40656]
[1779999887472,44.15,73502.65,0.0,0.96608,2e-05,5.40656]
[1779999887484,44.15,73502.65,0.0,0.96608,2e-05,5.40656]
[1779999887513,44.15,73502.59,0.0,0.96608,2e-05,5.40689]
[1779999893272,44.15,73502.45,0.0,0.96607,2e-05,5.40802]
[1779999893468,44.15,73502.45,0.0,0.96607,2e-05,5.40802]
[1779999893560,44.15,73502.52,0.0,0.96607,2e-05,5.40794]
[1779999899115,44.15,73499.54,0.0,0.96599,2e-05,5.41778]
[1779999905157,44.15,73499.69,0.0,0.96599,2e-05,5.41806]
[1779999910192,44.15,73499.53,0.0,0.96598,2e-05,5.41918]
[1779999911152,44.15,73499.53,0.0,0.96598,2e-05,5.41918]
[1779999911202,44.15,73499.53,0.0,0.96598,2e-05,5.41918]
[1779999911220,44.15,73499.53,0.0,0.96598,2e-05,5.41918]
[1779999911303,44.15,73499.53,0.0,0.96598,2e-05,5.4193]
[1779999919255,44.16,73499.8,0.0,0.96598,2e-05,5.41948]
[1779999924290,44.16,73499.27,0.0,0.96596,2e-05,5.42172]
[1779999926059,44.16,73499.44,0.0,0.96597,2e-05,5.42133]
[1779999926113,44.16,73499.44,0.0,0.96597,2e-05,5.42133]
[1779999926218,44.16,73499.44,0.0,0.96597,2e-05,5.42133]
[1779999926304,44.16,73499.53,0.0,0.96597,2e-05,5.42118]
[1779999930332,44.16,73506.58,0.0,0.96613,2e-05,5.40023]
[1779999931575,44.16,73506.58,0.0,0.96613,2e-05,5.40023]
[1779999931673,44.16,73508.81,0.0,0.9662,2e-05,5.39133]
[1779999931726,44.16,73508.81,0.0,0.9662,2e-05,5.39133]
[1779999932346,44.16,73510.89,0.0,0.96624,2e-05,5.3852]
[1779999934360,44.17,73516.1,0.0,0.96635,2e-05,5.37163]
[1779999938388,44.18,73521.58,0.0,0.96643,2e-05,5.3615]
[1779999939395,44.18,73525.66,0.0,0.96653,2e-05,5.34941]
[1779999941648,44.18,73526.99,0.0,0.96655,2e-05,5.34589]
[1779999941654,44.18,73526.99,0.0,0.96655,2e-05,5.34589]
[1779999941728,44.18,73526.99,0.0,0.96655,2e-05,5.34589]
[1779999942416,44.18,73529.0,0.0,0.9666,2e-05,5.33957]
[1779999947451,44.18,73528.4,0.0,0.9666,2e-05,5.34011]
[1779999948695,44.18,73528.4,0.0,0.9666,2e-05,5.34011]
[1779999949442,44.18,73528.4,0.0,0.9666,2e-05,5.34011]
[1779999949468,44.18,73528.4,0.0,0.9666,2e-05,5.34011]
[1779999949494,44.18,73528.4,0.0,0.9666,2e-05,5.34011]
[1779999949595,44.18,73528.44,0.0,0.9666,2e-05,5.33947]
[1779999952469,44.18,73528.19,0.0,0.9666,2e-05,5.33969]
[1779999954426,44.18,73528.44,0.0,0.96661,2e-05,5.33867]
[1779999954473,44.18,73528.44,0.0,0.96661,2e-05,5.33867]
[1779999954521,44.19,73525.43,0.0,0.9665,2e-05,5.35252]
[1779999955528,44.19,73521.67,0.0,0.9664,2e-05,5.36602]
[1779999961570,44.22,73520.38,0.0,0.96629,2e-05,5.3805]
[1779999965149,44.23,73519.94,0.0,0.96624,2e-05,5.38654]
[1779999965197,44.23,73519.94,0.0,0.96624,2e-05,5.38654]
[1779999965221,44.23,73519.94,0.0,0.96624,2e-05,5.38654]
[1779999965297,44.24,73519.94,0.0,0.96623,2e-05,5.38801]
[1779999966262,44.24,73519.94,0.0,0.96623,2e-05,5.38801]
[1779999967376,44.24,73519.11,0.0,0.96621,2e-05,5.39067]
[1779999967613,44.24,73512.95,0.0,0.96606,2e-05,5.4095]
[1779999967836,44.24,73512.95,0.0,0.96606,2e-05,5.4095]
[1779999968620,44.24,73502.57,0.0,0.9658,2e-05,5.44247]
[1779999970635,44.24,73501.56,0.0,0.96578,2e-05,5.44571]
[1779999970937,44.24,73501.56,0.0,0.96578,2e-05,5.44571]
[1779999970972,44.24,73501.56,0.0,0.96578,2e-05,5.44571]
[1779999971020,44.24,73501.56,0.0,0.96578,2e-05,5.44571]
[1779999971641,44.24,73501.48,0.0,0.96578,2e-05,5.44601]
[1779999973364,44.24,73502.87,0.0,0.96581,2e-05,5.44182]
[1779999973471,44.24,73502.87,0.0,0.96581,2e-05,5.44182]
[1779999973655,44.24,73503.98,0.0,0.96583,2e-05,5.43849]
[1779999978691,44.24,73504.72,0.0,0.96585,2e-05,5.43656]
[1779999979233,44.24,73504.72,0.0,0.96585,2e-05,5.43656]
[1779999979285,44.24,73504.72,0.0,0.96585,2e-05,5.43656]
[1779999979498,44.24,73504.72,0.0,0.96585,2e-05,5.43656]
[1779999979578,44.24,73504.77,0.0,0.96585,2e-05,5.43648]
[1779999985111,44.24,73505.01,0.0,0.96585,2e-05,5.43596]
[1779999985163,44.24,73505.01,0.0,0.96585,2e-05,5.43596]
[1779999985220,44.24,73505.01,0.0,0.96585,2e-05,5.43596]
[1779999985320,44.24,73503.59,0.0,0.96582,2e-05,5.44051]
[1779999991267,44.24,73502.27,0.0,0.96579,2e-05,5.4448]
[1779999991272,44.24,73502.27,0.0,0.96579,2e-05,5.4448]
[1779999991470,44.24,73502.27,0.0,0.96579,2e-05,5.4448]
[1779999991570,44.24,73501.48,0.0,0.96578,2e-05,5.44503]
[1779999997291,44.24,73501.79,0.0,0.96578,2e-05,5.44433]
[1779999997295,44.24,73501.79,0.0,0.96578,2e-05,5.44433]
[1779999997468,44.24,73501.79,0.0,0.96578,2e-05,5.44433]
[1779999997500,44.25,73502.78,0.0,0.96581,2e-05,5.44143]
[1780000000070,44.25,73502.69,0.0,0.9658,2e-05,5.44178]
[1780000000122,44.25,73502.69,0.0,0.9658,2e-05,5.44178]
[1780000000222,44.25,73502.69,0.0,0.9658,2e-05,5.44178]
[1780000000273,44.25,73502.16,0.0,0.96579,2e-05,5.44353]
[1780000002109,44.25,73500.93,0.0,0.96576,2e-05,5.44735]
[1780000002218,44.25,73500.93,0.0,0.96576,2e-05,5.44735]
[1780000002318,44.25,73499.78,0.0,0.96573,2e-05,5.45092]
[1780000007778,44.25,73500.36,0.0,0.96574,2e-05,5.44944]
[1780000007830,44.25,73500.36,0.0,0.96574,2e-05,5.44944]
[1780000007968,44.25,73500.36,0.0,0.96574,2e-05,5.44944]
[1780000008000,44.25,73499.3,0.0,0.96572,2e-05,5.45274]
[1780000012885,44.25,73499.26,0.0,0.96572,2e-05,5.45309]
[1780000012936,44.25,73499.26,0.0,0.96572,2e-05,5.45309]
[1780000012970,44.25,73499.26,0.0,0.96572,2e-05,5.45309]
[1780000012995,44.25,73499.24,0.0,0.96572,2e-05,5.45321]
[1780000023005,44.25,73497.26,0.0,0.96566,2e-05,5.45976]
[1780000023993,44.25,73497.26,0.0,0.96566,2e-05,5.45976]
[1780000024045,44.25,73497.26,0.0,0.96566,2e-05,5.45976]
[1780000024220,44.25,73497.26,0.0,0.96566,2e-05,5.45976]
[1780000024322,44.25,73496.86,0.0,0.96565,2e-05,5.46103]
[1780000030533,44.25,73497.13,0.0,0.96566,2e-05,5.46046]
[1780000030584,44.25,73497.13,0.0,0.96566,2e-05,5.46046]
[1780000030686,44.25,73497.7,0.0,0.96567,2e-05,5.45877]
[1780000030718,44.25,73497.7,0.0,0.96567,2e-05,5.45877]
[1780000031064,44.25,73498.33,0.0,0.96569,2e-05,5.45691]
[1780000033079,44.25,73508.2,0.0,0.96592,2e-05,5.42695]
[1780000034085,44.25,73520.08,0.0,0.9662,2e-05,5.39101]
[1780000035675,44.25,73520.08,0.0,0.9662,2e-05,5.39101]
[1780000035092,44.25,73523.28,0.0,0.96628,2e-05,5.3815]
[1780000035727,44.25,73523.28,0.0,0.96628,2e-05,5.3815]
[1780000036535,44.25,73523.28,0.0,0.96628,2e-05,5.3815]
[1780000036576,44.25,73525.69,0.0,0.96633,2e-05,5.37441]
[1780000041134,44.25,73527.93,0.0,0.96639,2e-05,5.36714]
[1780000042141,44.25,73530.75,0.0,0.96645,2e-05,5.35885]
[1780000045300,44.25,73530.51,0.0,0.96645,2e-05,5.35951]
[1780000046470,44.25,73530.51,0.0,0.96645,2e-05,5.35923]
[1780000049190,44.25,73526.66,0.0,0.96637,2e-05,5.36968]
[1780000054225,44.25,73525.78,0.0,0.96636,2e-05,5.3695]
[1780000056239,44.25,73523.92,0.0,0.96632,2e-05,5.375]
[1780000057246,44.25,73526.69,0.0,0.96639,2e-05,5.36682]
[1780000062283,44.24,73523.49,0.0,0.96631,2e-05,5.37594]
[1780000065304,44.24,73521.26,0.0,0.96627,2e-05,5.38167]
[1780000070339,44.24,73522.85,0.0,0.96632,2e-05,5.37516]
[1780000072700,44.24,73522.85,0.0,0.96632,2e-05,5.37516]
[1780000074470,44.24,73523.7,0.0,0.96635,2e-05,5.37159]
[1780000074482,44.23,73525.56,0.0,0.96639,2e-05,5.36565]
[1780000075374,44.23,73527.75,0.0,0.96645,2e-05,5.35872]
[1780000080409,44.23,73527.42,0.0,0.96645,2e-05,5.35818]
[1780000085285,44.23,73528.07,0.0,0.96647,2e-05,5.3553]
[1780000088478,44.23,73527.26,0.0,0.96646,2e-05,5.35704]
[1780000094507,44.22,73526.88,0.0,0.96646,2e-05,5.35648]
[1780000099543,44.22,73526.85,0.0,0.96647,2e-05,5.35602]
[1780000104578,44.22,73527.98,0.0,0.96649,2e-05,5.35357]
[1780000109614,44.22,73528.99,0.0,0.9665,2e-05,5.3515]
[1780000114649,44.23,73531.44,0.0,0.96657,2e-05,5.34283]
[1780000119684,44.23,73531.53,0.0,0.96656,2e-05,5.34359]
[1780000123712,44.23,73534.73,0.0,0.96663,2e-05,5.33479]
[1780000125726,44.23,73536.69,0.0,0.96667,2e-05,5.32933]
[1780000128747,44.23,73542.4,0.0,0.96681,2e-05,5.31186]
[1780000129754,44.23,73545.39,0.0,0.96688,2e-05,5.30265]
[1780000130760,44.23,73547.26,0.0,0.96692,2e-05,5.2968]
[1780000132777,44.23,73551.3,0.0,0.96702,2e-05,5.28426]
[1780000133784,44.23,73555.91,0.0,0.96713,2e-05,5.27028]
[1780000134791,44.23,73558.16,0.0,0.96718,2e-05,5.26338]
[1780000139832,44.23,73558.35,0.0,0.96719,2e-05,5.26199]
[1780000144867,44.22,73558.94,0.0,0.96721,2e-05,5.25942]
[1780000150908,44.22,73559.26,0.0,0.96723,2e-05,5.25754]
[1780000153930,44.22,73563.81,0.0,0.96734,2e-05,5.24355]
[1780000154937,44.22,73565.58,0.0,0.96738,2e-05,5.23816]
[1780000158844,44.22,73567.34,0.0,0.96742,2e-05,5.23247]
[1780000165009,44.22,73567.93,0.0,0.96744,2e-05,5.22996]
[1780000169037,44.22,73564.5,0.0,0.96737,2e-05,5.2397]
[1780000173065,44.22,73566.48,0.0,0.96743,2e-05,5.2311]
[1780000180114,44.21,73566.7,0.0,0.96744,2e-05,5.2297]
[1780000185149,44.21,73563.14,0.0,0.96736,2e-05,5.23971]
[1780000186155,44.21,73559.57,0.0,0.96728,2e-05,5.25019]
[1780000187163,44.21,73557.38,0.0,0.96723,2e-05,5.25656]
[1780000188170,44.21,73554.03,0.0,0.96715,2e-05,5.26638]
[1780000193205,44.21,73554.0,0.0,0.96716,2e-05,5.26562]
[1780000195219,44.21,73550.99,0.0,0.96709,2e-05,5.27426]
[1780000201322,44.21,73552.4,0.0,0.96713,2e-05,5.26935]
[1780000207304,44.2,73549.78,0.0,0.96708,2e-05,5.27578]
[1780000210324,44.2,73554.07,0.0,0.96718,2e-05,5.2624]
[1780000211331,44.2,73557.21,0.0,0.96726,2e-05,5.25289]
[1780000212338,44.2,73559.55,0.0,0.96731,2e-05,5.24578]
[1780000217373,44.2,73560.71,0.0,0.96734,2e-05,5.24168]
[1780000218380,44.2,73562.57,0.0,0.96739,2e-05,5.23603]
[1780000219387,44.2,73568.11,0.0,0.96752,2e-05,5.21948]
[1780000222408,44.2,73571.28,0.0,0.96759,2e-05,5.20986]
[1780000223415,44.2,73573.97,0.0,0.96765,2e-05,5.20184]
[1780000224422,44.2,73576.33,0.0,0.96771,2e-05,5.19481]
[1780000225606,44.2,73576.33,0.0,0.96771,2e-05,5.19481]
[1780000225701,44.2,73576.33,0.0,0.96771,2e-05,5.19481]
[1780000225727,44.2,73576.33,0.0,0.96771,2e-05,5.19481]
[1780000225756,44.2,73571.39,0.0,0.96759,2e-05,5.20938]
[1780000226436,44.2,73569.22,0.0,0.96755,2e-05,5.21574]
[1780000227443,44.2,73565.82,0.0,0.96747,2e-05,5.22574]
[1780000232478,44.2,73565.35,0.0,0.96747,2e-05,5.22442]
[1780000233485,44.2,73563.42,0.0,0.96743,2e-05,5.23006]
[1780000238600,44.19,73564.0,0.0,0.96745,2e-05,5.22796]
[1780000244562,44.19,73562.98,0.0,0.96743,2e-05,5.23038]
[1780000245572,44.19,73560.29,0.0,0.96737,2e-05,5.23828]
[1780000246579,44.19,73556.77,0.0,0.96729,2e-05,5.24864]
[1780000251613,44.19,73556.71,0.0,0.96729,2e-05,5.24821]
[1780000253628,44.19,73560.41,0.0,0.96738,2e-05,5.23698]
[1780000254635,44.19,73554.86,0.0,0.96725,2e-05,5.25339]
[1780000255642,44.19,73552.59,0.0,0.9672,2e-05,5.26003]
[1780000260677,44.19,73551.56,0.0,0.96717,2e-05,5.26393]
[1780000262691,44.19,73539.69,0.0,0.96689,2e-05,5.30014]
[1780000263698,44.19,73531.56,0.0,0.9667,2e-05,5.32485]
[1780000265712,44.2,73528.84,0.0,0.96663,2e-05,5.33355]
[1780000266720,44.2,73522.78,0.0,0.96648,2e-05,5.35206]
[1780000267726,44.2,73518.17,0.0,0.96637,2e-05,5.36619]
[1780000272761,44.2,73518.51,0.0,0.96637,2e-05,5.36611]
[1780000277806,44.2,73518.57,0.0,0.96637,2e-05,5.36687]
[1780000282842,44.2,73518.17,0.0,0.96635,2e-05,5.36902]
[1780000287877,44.21,73519.16,0.0,0.96637,2e-05,5.36695]
[1780000288884,44.21,73521.83,0.0,0.96643,2e-05,5.35907]
[1780000289891,44.21,73524.66,0.0,0.96649,2e-05,5.35073]
[1780000292912,44.21,73526.8,0.0,0.96655,2e-05,5.34264]
[1780000295933,44.21,73528.67,0.0,0.96659,2e-05,5.33769]
[1780000300969,44.21,73529.11,0.0,0.96659,2e-05,5.33752]
[1780000306004,44.22,73527.9,0.0,0.96656,2e-05,5.34229]
[1780000311057,44.22,73528.06,0.0,0.96655,2e-05,5.34287]
[1780000316102,44.22,73528.98,0.0,0.96657,2e-05,5.34115]
[1780000317109,44.22,73532.19,0.0,0.96664,2e-05,5.3317]
[1780000318116,44.22,73542.14,0.0,0.96687,2e-05,5.30205]
[1780000319123,44.22,73545.14,0.0,0.96694,2e-05,5.29329]
[1780000320130,44.22,73546.47,0.0,0.96697,2e-05,5.28959]
[1780000321137,44.22,73549.37,0.0,0.96703,2e-05,5.28122]
[1780000322144,44.23,73553.82,0.0,0.96713,2e-05,5.26824]
[1780000324160,44.23,73558.93,0.0,0.96725,2e-05,5.25317]
[1780000326188,44.22,73561.16,0.0,0.9673,2e-05,5.24623]
[1780000327194,44.22,73564.14,0.0,0.96737,2e-05,5.23724]
[1780000330243,44.22,73566.08,0.0,0.96742,2e-05,5.231]
[1780000335278,44.22,73564.97,0.0,0.9674,2e-05,5.23377]
[1780000340317,44.22,73565.17,0.0,0.96741,2e-05,5.23261]
[1780000342331,44.22,73568.49,0.0,0.96749,2e-05,5.22256]
[1780000346359,44.22,73570.38,0.0,0.96753,2e-05,5.21661]
[1780000351394,44.22,73572.1,0.0,0.96759,2e-05,5.20887]
[1780000356430,44.22,73573.09,0.0,0.96761,2e-05,5.2056]
[1780000361465,44.22,73572.59,0.0,0.9676,2e-05,5.20677]
[1780000362472,44.22,73566.7,0.0,0.96747,2e-05,5.22414]
[1780000363479,44.22,73564.96,0.0,0.96743,2e-05,5.2292]
[1780000368514,44.21,73562.3,0.0,0.96737,2e-05,5.23657]
[1780000369521,44.21,73558.12,0.0,0.96728,2e-05,5.24888]
[1780000374556,44.21,73557.8,0.0,0.96728,2e-05,5.24912]
[1780000379674,44.21,73558.17,0.0,0.96729,2e-05,5.24748]
[1780000383619,44.21,73560.95,0.0,0.96736,2e-05,5.23862]
[1780000388655,44.21,73560.87,0.0,0.96736,2e-05,5.23834]
[1780000393690,44.21,73559.8,0.0,0.96734,2e-05,5.24103]
[1780000395704,44.21,73557.42,0.0,0.96728,2e-05,5.2479]
[1780000400741,44.21,73557.43,0.0,0.96729,2e-05,5.24731]
[1780000405776,44.2,73556.29,0.0,0.96727,2e-05,5.25012]
[1780000410811,44.2,73557.27,0.0,0.96729,2e-05,5.24661]
[1780000415846,44.2,73557.6,0.0,0.96732,2e-05,5.24282]
[1780000420881,44.2,73558.56,0.0,0.96734,2e-05,5.23947]
[1780000425915,44.2,73558.68,0.0,0.96735,2e-05,5.23865]
[1780000432965,44.2,73559.31,0.0,0.96737,2e-05,5.23615]
[1780000438000,44.2,73558.94,0.0,0.96736,2e-05,5.23685]
[1780000443037,44.19,73559.38,0.0,0.96738,2e-05,5.23516]
[1780000447065,44.19,73562.68,0.0,0.96746,2e-05,5.22508]
[1780000448072,44.19,73566.7,0.0,0.96755,2e-05,5.21311]
[1780000453111,44.19,73566.77,0.0,0.96755,2e-05,5.21276]
[1780000454118,44.19,73564.52,0.0,0.9675,2e-05,5.2194]
[1780000455125,44.19,73559.02,0.0,0.96737,2e-05,5.23569]
[1780000456132,44.19,73555.89,0.0,0.9673,2e-05,5.24494]
[1780000457139,44.19,73553.05,0.0,0.96724,2e-05,5.25333]
[1780000458146,44.19,73549.25,0.0,0.96715,2e-05,5.26456]
[1780000459155,44.19,73542.24,0.0,0.96699,2e-05,5.2854]
[1780000460160,44.19,73536.51,0.0,0.96686,2e-05,5.30243]
[1780000461167,44.19,73532.63,0.0,0.96676,2e-05,5.31442]
[1780000463182,44.19,73530.28,0.0,0.9667,2e-05,5.32209]
[1780000468217,44.2,73531.03,0.0,0.96671,2e-05,5.32123]
[1780000473255,44.2,73530.68,0.0,0.96671,2e-05,5.32136]
[1780000478290,44.21,73531.21,0.0,0.96671,2e-05,5.32108]
[1780000483325,44.21,73526.66,0.0,0.96659,2e-05,5.33607]
[1780000484332,44.21,73523.8,0.0,0.96652,2e-05,5.34494]
[1780000486346,44.21,73522.76,0.0,0.96649,2e-05,5.34873]
[1780000491381,44.21,73523.11,0.0,0.96649,2e-05,5.34869]
[1780000494402,44.21,73520.96,0.0,0.96644,2e-05,5.35577]
[1780000499437,44.22,73522.08,0.0,0.96646,2e-05,5.35333]
[1780000504474,44.22,73522.11,0.0,0.96645,2e-05,5.35417]
[1780000509509,44.22,73522.28,0.0,0.96645,2e-05,5.35458]
[1780000514553,44.22,73521.66,0.0,0.96643,2e-05,5.35734]
[1780000515560,44.22,73525.18,0.0,0.96651,2e-05,5.3469]
[1780000517574,44.22,73527.17,0.0,0.96655,2e-05,5.3411]
[1780000522609,44.23,73527.98,0.0,0.96656,2e-05,5.33988]
[1780000523616,44.23,73530.86,0.0,0.96663,2e-05,5.33142]
[1780000528651,44.23,73530.3,0.0,0.96661,2e-05,5.33419]
[1780000533686,44.23,73530.61,0.0,0.96662,2e-05,5.33204]
[1780000538721,44.24,73530.98,0.0,0.96662,2e-05,5.332]
[1780000543756,44.24,73531.81,0.0,0.96663,2e-05,5.33058]
[1780000548791,44.24,73538.92,0.0,0.96679,2e-05,5.31032]
[1780000549797,44.24,73536.38,0.0,0.96673,2e-05,5.31819]
[1780000550805,44.24,73533.98,0.0,0.96667,2e-05,5.32563]
[1780000555841,44.24,73533.55,0.0,0.96666,2e-05,5.32702]
[1780000560876,44.24,73533.91,0.0,0.96668,2e-05,5.32448]
[1780000565911,44.24,73534.96,0.0,0.96671,2e-05,5.3204]
[1780000570947,44.24,73538.37,0.0,0.96678,2e-05,5.31127]
[1780000571953,44.24,73541.49,0.0,0.96686,2e-05,5.30165]
[1780000576987,44.24,73543.17,0.0,0.96691,2e-05,5.29538]
[1780000580011,44.23,73546.07,0.0,0.96698,2e-05,5.286]
[1780000590082,44.23,73545.05,0.0,0.96697,2e-05,5.28678]
[1780000599146,44.23,73545.77,0.0,0.96701,2e-05,5.2809]
[1780000604181,44.22,73544.81,0.0,0.96699,2e-05,5.28321]
[1780000609216,44.23,73543.89,0.0,0.96696,2e-05,5.2874]
[1780000614251,44.23,73544.12,0.0,0.96696,2e-05,5.28812]
[1780000619286,44.23,73543.91,0.0,0.96694,2e-05,5.29016]
[1780000624321,44.24,73545.67,0.0,0.96697,2e-05,5.28629]
[1780000630363,44.24,73545.71,0.0,0.96696,2e-05,5.28787]
[1780000636405,44.25,73546.08,0.0,0.96696,2e-05,5.28845]
[1780000641440,44.25,73546.41,0.0,0.96697,2e-05,5.28684]
[1780000646475,44.25,73546.79,0.0,0.96697,2e-05,5.28612]
[1780000651511,44.24,73545.87,0.0,0.96698,2e-05,5.28527]
[1780000658559,44.24,73545.01,0.0,0.96696,2e-05,5.28729]
[1780000663594,44.24,73545.09,0.0,0.96697,2e-05,5.28593]
[1780000668629,44.24,73545.39,0.0,0.96699,2e-05,5.28393]
[1780000673664,44.23,73546.34,0.0,0.96702,2e-05,5.28003]
[1780000678700,44.23,73546.26,0.0,0.96702,2e-05,5.27972]
[1780000679708,44.23,73544.23,0.0,0.96697,2e-05,5.28558]
[1780000685750,44.23,73543.86,0.0,0.96697,2e-05,5.28537]
[1780000686757,44.23,73541.37,0.0,0.96692,2e-05,5.2926]
[1780000687766,44.23,73538.62,0.0,0.96685,2e-05,5.3006]
[1780000692799,44.23,73537.75,0.0,0.96683,2e-05,5.30351]
[1780000698199,44.23,73538.16,0.0,0.96684,2e-05,5.30281]
[1780000698305,44.23,73538.16,0.0,0.96684,2e-05,5.30281]
[1780000698405,44.23,73546.37,0.0,0.96703,2e-05,5.27801]
[1780000698847,44.23,73553.25,0.0,0.96719,2e-05,5.25729]
[1780000700926,44.23,73555.78,0.0,0.96725,2e-05,5.24959]
[1780000704309,44.23,73560.44,0.0,0.96736,2e-05,5.23584]
[1780000704314,44.23,73560.44,0.0,0.96736,2e-05,5.23584]
[1780000704467,44.23,73560.44,0.0,0.96736,2e-05,5.23584]
[1780000704411,44.23,73559.22,0.0,0.96733,2e-05,5.23934]
[1780000704579,44.23,73559.22,0.0,0.96733,2e-05,5.23934]
[1780000704584,44.23,73559.22,0.0,0.96733,2e-05,5.23934]
[1780000704719,44.23,73559.22,0.0,0.96733,2e-05,5.23934]
[1780000709925,44.23,73560.57,0.0,0.96737,2e-05,5.23461]
[1780000713411,44.22,73560.55,0.0,0.96738,2e-05,5.23219]
[1780000713463,44.22,73560.55,0.0,0.96738,2e-05,5.23219]
[1780000713719,44.22,73560.58,0.0,0.96738,2e-05,5.23199]
[1780000713953,44.22,73560.27,0.0,0.96738,2e-05,5.23281]
[1780000719286,44.22,73561.7,0.0,0.96741,2e-05,5.22817]
[1780000719468,44.22,73561.7,0.0,0.96741,2e-05,5.22817]
[1780000725030,44.22,73561.21,0.0,0.96741,2e-05,5.229]
[1780000730065,44.22,73562.12,0.0,0.96743,2e-05,5.22586]
[1780000732079,44.22,73566.72,0.0,0.96755,2e-05,5.21082]
[1780000733200,44.22,73566.72,0.0,0.96755,2e-05,5.21082]
[1780000733227,44.22,73566.72,0.0,0.96755,2e-05,5.21082]
[1780000733249,44.22,73566.72,0.0,0.96755,2e-05,5.21082]
[1780000733321,44.22,73566.83,0.0,0.96755,2e-05,5.21044]
[1780000733689,44.22,73566.83,0.0,0.96755,2e-05,5.21044]
[1780000733696,44.22,73566.83,0.0,0.96755,2e-05,5.21044]
[1780000733719,44.22,73566.83,0.0,0.96755,2e-05,5.21044]
[1780000735330,44.22,73566.72,0.0,0.96755,2e-05,5.21072]
[1780000735468,44.22,73566.72,0.0,0.96755,2e-05,5.21072]
[1780000735432,44.22,73566.65,0.0,0.96755,2e-05,5.21087]
[1780000739128,44.22,73571.28,0.0,0.96765,2e-05,5.19699]
[1780000741469,44.22,73572.71,0.0,0.96769,2e-05,5.19273]
[1780000741142,44.22,73584.56,0.0,0.96795,2e-05,5.1578]
[1780000742151,44.22,73593.04,0.0,0.96815,2e-05,5.13295]
[1780000742875,44.22,73593.04,0.0,0.96815,2e-05,5.13295]
[1780000743156,44.21,73585.64,0.0,0.96798,2e-05,5.15411]
[1780000744708,44.21,73585.81,0.0,0.96799,2e-05,5.15302]
[1780000745890,44.21,73585.54,0.0,0.96799,2e-05,5.15323]
[1780000745969,44.21,73585.54,0.0,0.96799,2e-05,5.15323]
[1780000746177,44.21,73585.26,0.0,0.96799,2e-05,5.15346]
[1780000753226,44.2,73585.57,0.0,0.96803,2e-05,5.14847]
[1780000758261,44.19,73578.18,0.0,0.96787,2e-05,5.16797]
[1780000759268,44.19,73573.14,0.0,0.96776,2e-05,5.18284]
[1780000759704,44.19,73573.14,0.0,0.96776,2e-05,5.18284]
[1780000759717,44.19,73573.14,0.0,0.96776,2e-05,5.18284]
[1780000766008,44.19,73569.77,0.0,0.96768,2e-05,5.19272]
[1780000766055,44.19,73569.77,0.0,0.96768,2e-05,5.19272]
[1780000766217,44.19,73569.77,0.0,0.96768,2e-05,5.19272]
[1780000766316,44.19,73569.63,0.0,0.96768,2e-05,5.19305]
[1780000770414,44.19,73569.38,0.0,0.96768,2e-05,5.19371]
[1780000770466,44.19,73569.38,0.0,0.96768,2e-05,5.19371]
[1780000770718,44.19,73569.11,0.0,0.96767,2e-05,5.19448]
[1780000776387,44.19,73568.11,0.0,0.96766,2e-05,5.19502]
[1780000781284,44.19,73568.4,0.0,0.96767,2e-05,5.19406]
[1780000781336,44.19,73568.4,0.0,0.96767,2e-05,5.19406]
[1780000781471,44.19,73568.4,0.0,0.96767,2e-05,5.19406]
[1780000781517,44.19,73569.48,0.0,0.96769,2e-05,5.19084]
[1780000781657,44.19,73569.48,0.0,0.96769,2e-05,5.19084]
[1780000781710,44.19,73569.48,0.0,0.96769,2e-05,5.19084]
[1780000781721,44.19,73569.48,0.0,0.96769,2e-05,5.19084]
[1780000788471,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000788686,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000788731,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000788783,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000788901,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000788946,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000788969,44.19,73567.33,0.0,0.96765,2e-05,5.19706]
[1780000789478,44.19,73567.63,0.0,0.96765,2e-05,5.19616]
[1780000793331,44.19,73567.58,0.0,0.96765,2e-05,5.19623]
[1780000793467,44.19,73567.58,0.0,0.96765,2e-05,5.19623]
[1780000793505,44.19,73567.31,0.0,0.96765,2e-05,5.197]
[1780000798541,44.19,73568.02,0.0,0.96766,2e-05,5.19479]
[1780000798725,44.19,73568.02,0.0,0.96766,2e-05,5.19479]
[1780000801168,44.19,73568.66,0.0,0.96768,2e-05,5.19285]
[1780000801220,44.19,73568.66,0.0,0.96768,2e-05,5.19285]
[1780000801362,44.19,73568.66,0.0,0.96768,2e-05,5.19285]
[1780000801366,44.19,73568.66,0.0,0.96768,2e-05,5.19285]
[1780000801470,44.19,73568.66,0.0,0.96768,2e-05,5.19285]
[1780000801562,44.19,73568.51,0.0,0.96768,2e-05,5.19328]
[1780000806597,44.19,73568.43,0.0,0.96767,2e-05,5.19344]
[1780000811425,44.19,73568.28,0.0,0.96767,2e-05,5.19383]
[1780000811473,44.19,73568.28,0.0,0.96767,2e-05,5.19383]
[1780000811474,44.19,73568.28,0.0,0.96767,2e-05,5.19383]
[1780000811522,44.19,73568.28,0.0,0.96767,2e-05,5.1938]
[1780000811796,44.19,73568.28,0.0,0.96767,2e-05,5.1938]
[1780000811801,44.19,73568.28,0.0,0.96767,2e-05,5.1938]
[1780000811970,44.19,73568.28,0.0,0.96767,2e-05,5.1938]
[1780000814701,44.19,73568.28,0.0,0.96767,2e-05,5.19429]
[1780000814718,44.19,73568.28,0.0,0.96767,2e-05,5.19429]
[1780000814803,44.2,73568.28,0.0,0.96766,2e-05,5.19576]
[1780000818681,44.2,73573.38,0.0,0.96776,2e-05,5.18215]
[1780000820695,44.2,73576.71,0.0,0.96783,2e-05,5.17284]
[1780000822359,44.2,73576.71,0.0,0.96783,2e-05,5.17284]
[1780000822410,44.2,73576.71,0.0,0.96783,2e-05,5.17284]
[1780000822472,44.2,73576.71,0.0,0.96783,2e-05,5.17284]
[1780000822573,44.2,73576.71,0.0,0.96783,2e-05,5.17286]
[1780000823360,44.2,73576.71,0.0,0.96783,2e-05,5.17286]
[1780000823411,44.2,73576.71,0.0,0.96783,2e-05,5.17286]
[1780000823470,44.2,73576.71,0.0,0.96783,2e-05,5.17286]
[1780000824726,44.2,73576.52,0.0,0.96783,2e-05,5.17346]
[1780000824830,44.2,73574.06,0.0,0.96777,2e-05,5.18073]
[1780000828665,44.2,73575.11,0.0,0.9678,2e-05,5.17765]
[1780000828717,44.2,73575.11,0.0,0.9678,2e-05,5.17765]
[1780000828969,44.2,73575.11,0.0,0.9678,2e-05,5.17765]
[1780000829055,44.2,73574.15,0.0,0.96777,2e-05,5.18048]
[1780000830094,44.2,73574.15,0.0,0.96777,2e-05,5.18048]
[1780000830146,44.2,73574.15,0.0,0.96777,2e-05,5.18048]
[1780000830218,44.2,73574.15,0.0,0.96777,2e-05,5.18048]
[1780000833219,44.2,73574.26,0.0,0.96779,2e-05,5.17794]
[1780000833271,44.2,73574.26,0.0,0.96779,2e-05,5.17794]
[1780000833472,44.2,73574.26,0.0,0.96779,2e-05,5.17794]
[1780000833515,44.2,73572.42,0.0,0.96775,2e-05,5.18336]
[1780000835781,44.2,73571.19,0.0,0.96772,2e-05,5.18697]
[1780000835833,44.2,73571.19,0.0,0.96772,2e-05,5.18697]
[1780000835967,44.2,73571.19,0.0,0.96772,2e-05,5.18697]
[1780000844863,44.2,73572.64,0.0,0.96775,2e-05,5.18246]
[1780000846830,44.2,73572.49,0.0,0.96775,2e-05,5.18288]
[1780000846887,44.2,73572.49,0.0,0.96775,2e-05,5.18288]
[1780000846968,44.2,73572.49,0.0,0.96775,2e-05,5.18288]
[1780000847294,44.2,73572.49,0.0,0.96775,2e-05,5.18288]
[1780000847346,44.2,73572.49,0.0,0.96775,2e-05,5.18288]
[1780000847469,44.2,73572.49,0.0,0.96775,2e-05,5.18288]
[1780000847531,44.2,73572.49,0.0,0.96775,2e-05,5.18285]
[1780000852919,44.2,73572.39,0.0,0.96775,2e-05,5.18295]
[1780000854886,44.2,73574.13,0.0,0.96779,2e-05,5.17778]
[1780000854936,44.2,73574.13,0.0,0.96779,2e-05,5.17778]
[1780000854967,44.2,73574.13,0.0,0.96779,2e-05,5.17778]
[1780000855411,44.2,73574.13,0.0,0.96779,2e-05,5.17778]
[1780000855466,44.2,73574.13,0.0,0.96779,2e-05,5.17778]
[1780000855507,44.2,73574.23,0.0,0.96779,2e-05,5.17746]
[1780000855721,44.2,73574.23,0.0,0.96779,2e-05,5.17746]
[1780000860977,44.2,73573.62,0.0,0.96778,2e-05,5.17909]
[1780000864860,44.2,73573.66,0.0,0.96778,2e-05,5.17887]
[1780000864880,44.2,73573.66,0.0,0.96778,2e-05,5.17887]
[1780000864973,44.2,73573.66,0.0,0.96778,2e-05,5.17887]
[1780000865052,44.2,73573.66,0.0,0.96778,2e-05,5.17887]
[1780000865175,44.2,73573.66,0.0,0.96778,2e-05,5.17887]
[1780000865220,44.2,73573.66,0.0,0.96778,2e-05,5.17887]
[1780000865276,44.2,73576.71,0.0,0.96785,2e-05,5.16985]
[1780000868027,44.2,73579.92,0.0,0.96793,2e-05,5.16037]
[1780000874069,44.2,73580.25,0.0,0.96793,2e-05,5.1594]
[1780000875947,44.2,73579.02,0.0,0.9679,2e-05,5.16301]
[1780000875967,44.2,73579.02,0.0,0.9679,2e-05,5.16301]
[1780000880775,44.2,73577.1,0.0,0.96786,2e-05,5.16859]
[1780000880821,44.2,73577.1,0.0,0.96786,2e-05,5.16859]
[1780000880968,44.2,73577.1,0.0,0.96786,2e-05,5.16859]
[1780000881118,44.2,73577.55,0.0,0.96787,2e-05,5.16724]
[1780000884720,44.2,73577.9,0.0,0.96788,2e-05,5.16616]
[1780000890181,44.2,73578.69,0.0,0.96789,2e-05,5.16475]
[1780000892089,44.2,73578.69,0.0,0.96789,2e-05,5.16475]
[1780000892098,44.2,73578.69,0.0,0.96789,2e-05,5.16475]
[1780000892219,44.2,73578.69,0.0,0.96789,2e-05,5.16475]
[1780000892303,44.2,73578.2,0.0,0.96789,2e-05,5.16493]
[1780000898480,44.21,73577.52,0.0,0.96785,2e-05,5.16935]
[1780000898717,44.21,73577.89,0.0,0.96786,2e-05,5.16875]
[1780000901505,44.21,73578.17,0.0,0.96786,2e-05,5.1689]
[1780000901553,44.21,73578.17,0.0,0.96786,2e-05,5.1689]
[1780000901602,44.21,73577.8,0.0,0.96784,2e-05,5.17048]
[1780000901719,44.21,73577.8,0.0,0.96784,2e-05,5.17048]
[1780000902266,44.22,73578.23,0.0,0.96785,2e-05,5.16969]
[1780000902719,44.22,73578.23,0.0,0.96785,2e-05,5.16969]
[1780000907897,44.22,73578.55,0.0,0.96784,2e-05,5.17119]
[1780000908720,44.22,73578.55,0.0,0.96784,2e-05,5.17167]
[1780000915293,44.22,73578.52,0.0,0.96783,2e-05,5.17216]
[1780000915343,44.22,73578.52,0.0,0.96783,2e-05,5.17216]
[1780000915468,44.22,73578.52,0.0,0.96783,2e-05,5.17216]
[1780000915507,44.22,73578.49,0.0,0.96783,2e-05,5.1722]
[1780000917098,44.22,73578.45,0.0,0.96783,2e-05,5.17229]
[1780000918720,44.22,73577.99,0.0,0.96782,2e-05,5.17359]
[1780000919385,44.22,73577.75,0.0,0.96782,2e-05,5.17427]
[1780000920508,44.22,73577.75,0.0,0.96782,2e-05,5.17427]
[1780000920722,44.22,73578.03,0.0,0.96782,2e-05,5.17342]
[1780000926434,44.22,73578.18,0.0,0.96782,2e-05,5.17332]
[1780000931469,44.23,73578.46,0.0,0.96781,2e-05,5.17487]
[1780000933882,44.23,73576.29,0.0,0.96775,2e-05,5.18221]
[1780000933934,44.23,73576.29,0.0,0.96775,2e-05,5.18221]
[1780000933968,44.23,73576.29,0.0,0.96775,2e-05,5.18221]
[1780000934490,44.23,73576.18,0.0,0.96775,2e-05,5.183]
[1780000934811,44.23,73576.18,0.0,0.96775,2e-05,5.183]
[1780000934855,44.23,73576.18,0.0,0.96775,2e-05,5.183]
[1780000934970,44.23,73576.18,0.0,0.96775,2e-05,5.183]
[1780000940532,44.24,73576.28,0.0,0.96773,2e-05,5.18499]
[1780000942299,44.24,73576.71,0.0,0.96774,2e-05,5.18368]
[1780000942347,44.24,73576.71,0.0,0.96774,2e-05,5.18368]
[1780000942468,44.24,73576.71,0.0,0.96774,2e-05,5.18368]
[1780000942546,44.24,73577.12,0.0,0.96775,2e-05,5.18243]
[1780000943137,44.24,73577.12,0.0,0.96775,2e-05,5.18243]
[1780000943189,44.24,73577.12,0.0,0.96775,2e-05,5.18243]
[1780000943217,44.24,73577.12,0.0,0.96775,2e-05,5.18243]
[1780000944599,44.24,73576.8,0.0,0.96775,2e-05,5.18334]
[1780000944719,44.24,73576.8,0.0,0.96775,2e-05,5.18334]
[1780000945567,44.24,73577.84,0.0,0.96777,2e-05,5.18019]
[1780000950602,44.24,73578.84,0.0,0.96779,2e-05,5.17708]
[1780000951610,44.24,73576.78,0.0,0.96776,2e-05,5.18086]
[1780000952187,44.24,73576.78,0.0,0.96776,2e-05,5.18086]
[1780000952218,44.24,73576.78,0.0,0.96776,2e-05,5.18086]
[1780000952416,44.24,73576.78,0.0,0.96776,2e-05,5.18086]
[1780000952617,44.24,73572.66,0.0,0.96767,2e-05,5.19298]
[1780000953624,44.24,73568.63,0.0,0.96758,2e-05,5.20482]
[1780000953858,44.24,73568.63,0.0,0.96758,2e-05,5.20482]
[1780000953909,44.24,73568.63,0.0,0.96758,2e-05,5.20482]
[1780000953968,44.24,73568.63,0.0,0.96758,2e-05,5.20482]
[1780000959665,44.24,73566.96,0.0,0.96754,2e-05,5.20926]
[1780000960254,44.24,73566.96,0.0,0.96754,2e-05,5.20926]
[1780000960297,44.24,73566.96,0.0,0.96754,2e-05,5.20926]
[1780000960467,44.24,73566.96,0.0,0.96754,2e-05,5.20926]
[1780000960732,44.24,73566.96,0.0,0.96754,2e-05,5.20926]
[1780000960969,44.24,73567.43,0.0,0.96755,2e-05,5.20779]
[1780000961210,44.24,73567.43,0.0,0.96755,2e-05,5.20779]
[1780000961218,44.24,73567.43,0.0,0.96755,2e-05,5.20779]
[1780000961679,44.24,73569.6,0.0,0.9676,2e-05,5.20129]
[1780000963669,44.24,73569.6,0.0,0.9676,2e-05,5.20129]
[1780000968731,44.24,73568.81,0.0,0.96759,2e-05,5.20313]
[1780000970530,44.24,73567.84,0.0,0.96757,2e-05,5.20592]
[1780000970582,44.24,73567.84,0.0,0.96757,2e-05,5.20592]
[1780000970721,44.24,73567.84,0.0,0.96757,2e-05,5.20592]
[1780000975917,44.24,73568.12,0.0,0.96758,2e-05,5.20469]
[1780000977165,44.23,73569.88,0.0,0.96762,2e-05,5.19933]
[1780000977216,44.23,73569.88,0.0,0.96762,2e-05,5.19933]
[1780000977252,44.23,73569.88,0.0,0.96762,2e-05,5.19933]
[1780000977334,44.23,73572.91,0.0,0.96769,2e-05,5.19031]
[1780000981822,44.23,73574.74,0.0,0.96773,2e-05,5.18469]
[1780000985866,44.23,73574.43,0.0,0.96773,2e-05,5.18547]
[1780000985873,44.23,73574.43,0.0,0.96773,2e-05,5.18547]
[1780000985971,44.23,73574.43,0.0,0.96773,2e-05,5.18547]
[1780000986858,44.23,73569.7,0.0,0.96762,2e-05,5.19929]
[1780000988871,44.23,73572.34,0.0,0.96768,2e-05,5.19135]
[1780000993467,44.23,73572.53,0.0,0.96769,2e-05,5.19063]
[1780000993509,44.23,73572.53,0.0,0.96769,2e-05,5.19063]
[1780000993718,44.23,73572.53,0.0,0.96769,2e-05,5.19063]
[1780000998942,44.23,73572.77,0.0,0.96769,2e-05,5.18956]
[1780001002200,44.23,73572.65,0.0,0.96769,2e-05,5.18981]
[1780001002218,44.23,73572.65,0.0,0.96769,2e-05,5.18981]
[1780001003976,44.23,73575.1,0.0,0.96775,2e-05,5.18244]
[1780001005991,44.23,73579.85,0.0,0.96786,2e-05,5.16838]
[1780001007664,44.23,73579.85,0.0,0.96786,2e-05,5.16838]
[1780001007717,44.23,73579.85,0.0,0.96786,2e-05,5.16838]
[1780001007739,44.23,73590.25,0.0,0.96809,2e-05,5.13782]
[1780001008009,44.23,73590.98,0.0,0.96811,2e-05,5.13573]
[1780001010426,44.23,73590.75,0.0,0.9681,2e-05,5.13645]
[1780001010431,44.23,73600.48,0.0,0.96832,2e-05,5.10804]
[1780001011028,44.23,73610.52,0.0,0.96856,2e-05,5.07605]
[1780001012035,44.23,73612.99,0.0,0.96862,2e-05,5.0684]
[1780001013047,44.23,73611.06,0.0,0.96858,2e-05,5.07354]
[1780001019084,44.23,73610.61,0.0,0.96857,2e-05,5.07508]
[1780001024120,44.24,73609.85,0.0,0.96853,2e-05,5.0806]
[1780001026134,44.24,73606.4,0.0,0.96844,2e-05,5.09196]
[1780001030162,44.25,73603.98,0.0,0.96837,2e-05,5.10158]
[1780001031731,44.25,73603.98,0.0,0.96837,2e-05,5.10158]
[1780001031783,44.25,73603.98,0.0,0.96837,2e-05,5.10158]
[1780001031969,44.25,73604.24,0.0,0.96837,2e-05,5.10146]
[1780001036204,44.26,73607.61,0.0,0.96842,2e-05,5.09484]
[1780001037099,44.26,73607.61,0.0,0.96842,2e-05,5.09484]
[1780001037151,44.26,73607.61,0.0,0.96842,2e-05,5.09484]
[1780001037239,44.26,73607.61,0.0,0.96842,2e-05,5.09484]
[1780001041845,44.26,73610.16,0.0,0.96845,2e-05,5.0907]
[1780001042569,44.27,73614.36,0.0,0.96854,2e-05,5.07915]
[1780001043253,44.27,73616.2,0.0,0.96858,2e-05,5.07449]
[1780001048288,44.27,73616.16,0.0,0.96857,2e-05,5.07552]
[1780001052316,44.27,73614.13,0.0,0.96852,2e-05,5.0821]
[1780001058358,44.27,73614.0,0.0,0.96851,2e-05,5.08343]
[1780001064934,44.28,73613.55,0.0,0.9685,2e-05,5.08504]
[1780001066427,44.28,73615.34,0.0,0.96853,2e-05,5.08071]
[1780001067428,44.28,73611.49,0.0,0.96844,2e-05,5.09205]
[1780001068435,44.28,73605.03,0.0,0.9683,2e-05,5.111]
[1780001069442,44.28,73600.71,0.0,0.9682,2e-05,5.12371]
[1780001074477,44.28,73600.65,0.0,0.96821,2e-05,5.12206]
[1780001079515,44.28,73600.4,0.0,0.9682,2e-05,5.12323]
[1780001080522,44.28,73598.08,0.0,0.96815,2e-05,5.1301]
[1780001085557,44.28,73599.15,0.0,0.96819,2e-05,5.12489]
[1780001090592,44.27,73599.28,0.0,0.96821,2e-05,5.12186]
[1780001095311,44.26,73599.43,0.0,0.96823,2e-05,5.11935]
[1780001096727,44.26,73599.4,0.0,0.96823,2e-05,5.11892]
[1780001096825,44.26,73604.4,0.0,0.96835,2e-05,5.10382]
[1780001099654,44.26,73599.49,0.0,0.96825,2e-05,5.11666]
[1780001101672,44.25,73590.73,0.0,0.96806,2e-05,5.14127]
[1780001102677,44.25,73580.49,0.0,0.96783,2e-05,5.17143]
[1780001103686,44.25,73576.32,0.0,0.96773,2e-05,5.18374]
[1780001106706,44.25,73572.74,0.0,0.96765,2e-05,5.19428]
[1780001111742,44.25,73572.83,0.0,0.96765,2e-05,5.19392]
[1780001117782,44.25,73572.74,0.0,0.96767,2e-05,5.19216]
[1780001122818,44.24,73573.97,0.0,0.96772,2e-05,5.18528]
[1780001127853,44.23,73575.75,0.0,0.96778,2e-05,5.17747]
[1780001132891,44.23,73573.2,0.0,0.96773,2e-05,5.18269]
[1780001137926,44.23,73573.25,0.0,0.96774,2e-05,5.18245]
[1780001138933,44.23,73561.3,0.0,0.96746,2e-05,5.21776]
[1780001139095,44.23,73561.3,0.0,0.96746,2e-05,5.21776]
[1780001139217,44.23,73561.3,0.0,0.96746,2e-05,5.21776]
[1780001140948,44.23,73558.03,0.0,0.96739,2e-05,5.22736]
[1780001145983,44.23,73556.5,0.0,0.96736,2e-05,5.23141]
[1780001147997,44.23,73548.88,0.0,0.96718,2e-05,5.25386]
[1780001151018,44.23,73544.58,0.0,0.96709,2e-05,5.26612]
[1780001154064,44.23,73543.88,0.0,0.96707,2e-05,5.26789]
[1780001154218,44.23,73543.88,0.0,0.96707,2e-05,5.26789]
[1780001154278,44.23,73544.25,0.0,0.96708,2e-05,5.26663]
[1780001155458,44.23,73544.25,0.0,0.96708,2e-05,5.26663]
[1780001155470,44.23,73544.25,0.0,0.96708,2e-05,5.26663]
[1780001155570,44.23,73544.2,0.0,0.96708,2e-05,5.26662]
[1780001156053,44.23,73539.64,0.0,0.96698,2e-05,5.28008]
[1780001161087,44.23,73539.18,0.0,0.96698,2e-05,5.28055]
[1780001166553,44.22,73536.54,0.0,0.96692,2e-05,5.28771]
[1780001166719,44.22,73536.54,0.0,0.96692,2e-05,5.28771]
[1780001166779,44.22,73536.59,0.0,0.96692,2e-05,5.28736]
[1780001172773,44.22,73538.56,0.0,0.96698,2e-05,5.28047]
[1780001175423,44.22,73539.72,0.0,0.96701,2e-05,5.27645]
[1780001175468,44.22,73539.72,0.0,0.96701,2e-05,5.27645]
[1780001175522,44.22,73539.58,0.0,0.967,2e-05,5.27669]
[1780001181228,44.22,73539.8,0.0,0.96702,2e-05,5.27493]
[1780001184021,44.22,73538.37,0.0,0.96699,2e-05,5.27883]
[1780001184081,44.22,73538.37,0.0,0.96699,2e-05,5.27883]
[1780001184221,44.22,73538.37,0.0,0.96699,2e-05,5.27883]
[1780001184249,44.22,73538.3,0.0,0.96699,2e-05,5.27885]
[1780001185580,44.22,73538.3,0.0,0.96699,2e-05,5.27885]
[1780001185718,44.22,73538.3,0.0,0.96699,2e-05,5.27885]
[1780001185811,44.21,73540.56,0.0,0.96704,2e-05,5.2719]
[1780001186263,44.21,73550.81,0.0,0.96728,2e-05,5.24117]
[1780001187270,44.21,73555.15,0.0,0.96738,2e-05,5.22814]
[1780001192305,44.21,73555.03,0.0,0.9674,2e-05,5.22573]
[1780001193107,44.21,73555.03,0.0,0.9674,2e-05,5.22573]
[1780001193170,44.21,73555.03,0.0,0.9674,2e-05,5.22573]
[1780001193217,44.21,73555.03,0.0,0.9674,2e-05,5.22573]
[1780001193318,44.21,73555.03,0.0,0.9674,2e-05,5.22563]
[1780001198348,44.21,73561.94,0.0,0.96756,2e-05,5.20467]
[1780001199355,44.21,73567.35,0.0,0.96768,2e-05,5.18861]
[1780001202711,44.21,73566.11,0.0,0.96765,2e-05,5.19221]
[1780001202719,44.21,73566.11,0.0,0.96765,2e-05,5.19221]
[1780001202761,44.21,73566.11,0.0,0.96765,2e-05,5.19221]
[1780001202862,44.21,73565.42,0.0,0.96764,2e-05,5.19421]
[1780001203646,44.21,73565.42,0.0,0.96764,2e-05,5.19421]
[1780001203719,44.21,73565.42,0.0,0.96764,2e-05,5.19421]
[1780001203722,44.21,73565.32,0.0,0.96764,2e-05,5.19447]
[1780001209530,44.21,73565.7,0.0,0.96765,2e-05,5.19318]
[1780001209581,44.21,73565.7,0.0,0.96765,2e-05,5.19318]
[1780001209718,44.21,73565.7,0.0,0.96765,2e-05,5.19318]
[1780001209796,44.21,73564.67,0.0,0.96762,2e-05,5.1962]
[1780001215467,44.2,73565.95,0.0,0.96767,2e-05,5.18973]
[1780001217896,44.2,73565.03,0.0,0.96766,2e-05,5.19181]
[1780001217943,44.2,73565.03,0.0,0.96766,2e-05,5.19181]
[1780001217969,44.2,73565.03,0.0,0.96766,2e-05,5.19181]
[1780001217992,44.2,73564.88,0.0,0.96766,2e-05,5.1916]
[1780001220920,44.2,73564.46,0.0,0.96766,2e-05,5.19156]
[1780001221018,44.2,73564.46,0.0,0.96766,2e-05,5.19156]
[1780001220990,44.2,73564.37,0.0,0.96766,2e-05,5.19118]
[1780001221510,44.19,73554.55,0.0,0.96744,2e-05,5.21963]
[1780001222517,44.19,73551.11,0.0,0.96736,2e-05,5.22979]
[1780001226838,44.19,73551.27,0.0,0.96737,2e-05,5.2291]
[1780001226885,44.19,73551.27,0.0,0.96737,2e-05,5.2291]
[1780001226968,44.19,73551.27,0.0,0.96737,2e-05,5.2291]
[1780001226937,44.19,73551.9,0.0,0.96738,2e-05,5.22715]
[1780001232588,44.18,73552.25,0.0,0.96742,2e-05,5.2219]
[1780001234602,44.18,73556.93,0.0,0.96754,2e-05,5.20664]
[1780001235058,44.18,73556.93,0.0,0.96754,2e-05,5.20664]
[1780001235107,44.18,73556.93,0.0,0.96754,2e-05,5.20664]
[1780001235218,44.18,73556.93,0.0,0.96754,2e-05,5.20664]
[1780001235608,44.18,73557.37,0.0,0.96756,2e-05,5.20466]
[1780001241651,44.17,73557.03,0.0,0.96758,2e-05,5.20168]
[1780001243665,44.16,73560.88,0.0,0.96768,2e-05,5.18896]
[1780001244361,44.16,73560.88,0.0,0.96768,2e-05,5.18896]
[1780001244413,44.16,73560.88,0.0,0.96768,2e-05,5.18896]
[1780001244472,44.16,73560.88,0.0,0.96768,2e-05,5.18896]
[1780001244672,44.16,73561.07,0.0,0.96769,2e-05,5.18775]
[1780001249707,44.15,73561.3,0.0,0.96771,2e-05,5.1839]
[1780001254747,44.15,73562.0,0.0,0.96777,2e-05,5.17652]
[1780001255500,44.15,73562.0,0.0,0.96777,2e-05,5.17652]
[1780001255551,44.15,73562.0,0.0,0.96777,2e-05,5.17652]
[1780001255719,44.15,73562.0,0.0,0.96777,2e-05,5.17652]
[1780001255755,44.14,73562.04,0.0,0.96777,2e-05,5.1758]
[1780001260837,44.14,73559.78,0.0,0.96773,2e-05,5.18137]
[1780001260889,44.14,73559.78,0.0,0.96773,2e-05,5.18137]
[1780001260969,44.14,73559.78,0.0,0.96773,2e-05,5.18137]
[1780001260988,44.14,73560.69,0.0,0.96775,2e-05,5.17871]
[1780001266834,44.14,73560.01,0.0,0.96773,2e-05,5.18093]
[1780001271869,44.14,73559.76,0.0,0.96773,2e-05,5.18186]
[1780001275202,44.14,73559.8,0.0,0.96773,2e-05,5.18186]
[1780001275218,44.14,73559.8,0.0,0.96773,2e-05,5.18186]
[1780001275231,44.14,73559.8,0.0,0.96773,2e-05,5.18186]
[1780001275897,44.14,73559.77,0.0,0.96772,2e-05,5.18199]
[1780001280931,44.14,73559.8,0.0,0.96772,2e-05,5.18211]
[1780001285967,44.14,73559.84,0.0,0.96772,2e-05,5.1822]
[1780001287085,44.14,73559.84,0.0,0.96772,2e-05,5.1822]
[1780001287137,44.14,73559.71,0.0,0.96772,2e-05,5.18263]
[1780001287218,44.14,73559.71,0.0,0.96772,2e-05,5.18263]
[1780001287981,44.14,73559.78,0.0,0.96772,2e-05,5.18247]
[1780001290622,44.14,73559.62,0.0,0.96772,2e-05,5.18303]
[1780001290730,44.14,73559.62,0.0,0.96772,2e-05,5.18303]
[1780001291001,44.14,73561.96,0.0,0.96777,2e-05,5.17616]
[1780001294025,44.14,73568.69,0.0,0.96792,2e-05,5.15649]
[1780001295031,44.15,73581.84,0.0,0.96822,2e-05,5.11793]
[1780001297048,44.15,73579.14,0.0,0.96816,2e-05,5.12609]
[1780001299926,44.15,73578.97,0.0,0.96815,2e-05,5.12688]
[1780001299968,44.15,73578.97,0.0,0.96815,2e-05,5.12688]
[1780001299977,44.15,73578.97,0.0,0.96815,2e-05,5.12688]
[1780001300068,44.15,73579.46,0.0,0.96816,2e-05,5.12558]
[1780001307117,44.15,73580.13,0.0,0.96817,2e-05,5.12458]
[1780001308366,44.15,73580.13,0.0,0.96817,2e-05,5.12458]
[1780001310078,44.15,73580.7,0.0,0.96818,2e-05,5.12317]
[1780001310111,44.15,73580.7,0.0,0.96818,2e-05,5.12317]
[1780001310217,44.15,73579.81,0.0,0.96816,2e-05,5.12578]
[1780001310318,44.15,73579.18,0.0,0.96814,2e-05,5.12789]
[1780001312169,44.15,73576.18,0.0,0.96809,2e-05,5.13458]
[1780001313994,44.15,73576.18,0.0,0.96809,2e-05,5.13458]
[1780001314044,44.15,73576.18,0.0,0.96809,2e-05,5.13458]
[1780001314012,44.15,73567.01,0.0,0.96788,2e-05,5.16177]
[1780001314218,44.15,73567.01,0.0,0.96788,2e-05,5.16177]
[1780001314318,44.15,73565.2,0.0,0.96784,2e-05,5.16716]
[1780001320235,44.15,73564.03,0.0,0.96781,2e-05,5.17087]
[1780001325270,44.15,73562.3,0.0,0.96777,2e-05,5.17617]
[1780001327532,44.15,73562.26,0.0,0.96776,2e-05,5.17632]
[1780001329934,44.15,73561.89,0.0,0.96776,2e-05,5.17747]
[1780001329970,44.15,73561.89,0.0,0.96776,2e-05,5.17747]
[1780001329986,44.15,73561.89,0.0,0.96776,2e-05,5.17747]
[1780001330072,44.15,73562.4,0.0,0.96777,2e-05,5.17599]
[1780001334382,44.15,73562.08,0.0,0.96776,2e-05,5.17705]
[1780001334468,44.15,73562.08,0.0,0.96776,2e-05,5.17705]
[1780001334539,44.15,73561.86,0.0,0.96775,2e-05,5.17773]
[1780001339836,44.15,73561.04,0.0,0.96775,2e-05,5.17836]
[1780001341382,44.14,73571.05,0.0,0.96799,2e-05,5.14704]
[1780001342619,44.14,73571.05,0.0,0.96799,2e-05,5.14704]
[1780001342671,44.14,73571.05,0.0,0.96799,2e-05,5.14704]
[1780001342723,44.14,73571.05,0.0,0.96799,2e-05,5.14704]
[1780001342772,44.14,73577.76,0.0,0.96814,2e-05,5.1274]
[1780001345410,44.15,73578.9,0.0,0.96816,2e-05,5.12439]
[1780001350445,44.15,73580.38,0.0,0.96819,2e-05,5.12065]
[1780001354760,44.15,73580.16,0.0,0.96819,2e-05,5.12167]
[1780001356323,44.15,73582.47,0.0,0.96824,2e-05,5.11516]
[1780001356325,44.15,73582.47,0.0,0.96824,2e-05,5.11516]
[1780001356468,44.15,73582.47,0.0,0.96824,2e-05,5.11516]
[1780001356487,44.15,73582.07,0.0,0.96823,2e-05,5.11647]
[1780001361522,44.15,73582.49,0.0,0.96823,2e-05,5.11591]
[1780001366557,44.15,73582.38,0.0,0.96822,2e-05,5.11691]
[1780001370375,44.15,73582.38,0.0,0.96822,2e-05,5.11731]
[1780001370427,44.15,73582.38,0.0,0.96822,2e-05,5.11731]
[1780001370472,44.15,73582.38,0.0,0.96822,2e-05,5.11731]
[1780001370585,44.15,73582.67,0.0,0.96823,2e-05,5.11659]
[1780001376627,44.16,73586.51,0.0,0.96832,2e-05,5.10399]
[1780001380978,44.16,73586.04,0.0,0.9683,2e-05,5.10583]
[1780001381032,44.16,73586.04,0.0,0.9683,2e-05,5.10583]
[1780001381080,44.16,73586.23,0.0,0.96831,2e-05,5.10542]
[1780001381219,44.16,73586.23,0.0,0.96831,2e-05,5.10542]
[1780001381663,44.16,73586.2,0.0,0.96831,2e-05,5.10566]
[1780001382204,44.16,73586.2,0.0,0.96831,2e-05,5.10566]
[1780001384718,44.16,73581.87,0.0,0.96821,2e-05,5.11862]
[1780001384819,44.16,73581.42,0.0,0.96819,2e-05,5.12007]
[1780001388711,44.16,73577.5,0.0,0.9681,2e-05,5.13203]
[1780001393748,44.16,73578.38,0.0,0.96812,2e-05,5.12998]
[1780001398784,44.16,73578.5,0.0,0.96812,2e-05,5.13017]
[1780001401805,44.16,73575.31,0.0,0.96804,2e-05,5.13987]
[1780001403138,44.16,73575.31,0.0,0.96804,2e-05,5.13987]
[1780001403190,44.16,73575.31,0.0,0.96804,2e-05,5.13987]
[1780001403206,44.16,73573.71,0.0,0.96801,2e-05,5.14466]
[1780001403217,44.16,73573.71,0.0,0.96801,2e-05,5.14466]
[1780001403819,44.16,73572.9,0.0,0.96799,2e-05,5.14713]
[1780001408854,44.17,73572.57,0.0,0.96798,2e-05,5.14849]
[1780001413889,44.17,73572.79,0.0,0.96798,2e-05,5.1482]
[1780001415903,44.17,73576.9,0.0,0.96807,2e-05,5.13627]
[1780001416937,44.17,73576.9,0.0,0.96807,2e-05,5.13627]
[1780001416967,44.17,73576.9,0.0,0.96807,2e-05,5.13627]
[1780001417148,44.17,73578.38,0.0,0.9681,2e-05,5.13201]
[1780001418209,44.17,73578.38,0.0,0.9681,2e-05,5.13201]
[1780001420717,44.16,73578.11,0.0,0.9681,2e-05,5.13174]
[1780001420819,44.16,73578.11,0.0,0.96811,2e-05,5.13068]
[1780001426983,44.16,73579.05,0.0,0.96813,2e-05,5.12853]
[1780001429366,44.16,73579.32,0.0,0.96813,2e-05,5.12795]
[1780001429418,44.16,73579.32,0.0,0.96813,2e-05,5.12795]
[1780001429469,44.16,73579.32,0.0,0.96813,2e-05,5.12795]
[1780001429570,44.16,73579.32,0.0,0.96813,2e-05,5.12806]
[1780001433026,44.16,73583.16,0.0,0.96823,2e-05,5.1149]
[1780001438061,44.17,73583.2,0.0,0.96823,2e-05,5.11543]
[1780001440460,44.17,73583.86,0.0,0.96824,2e-05,5.11376]
[1780001440645,44.17,73583.86,0.0,0.96824,2e-05,5.11376]
[1780001440722,44.17,73583.86,0.0,0.96824,2e-05,5.11376]
[1780001441082,44.17,73586.95,0.0,0.96831,2e-05,5.10422]
[1780001446117,44.17,73587.36,0.0,0.96832,2e-05,5.10314]
[1780001452159,44.17,73587.28,0.0,0.96831,2e-05,5.10419]
[1780001455180,44.17,73583.73,0.0,0.96823,2e-05,5.11497]
[1780001460221,44.17,73583.34,0.0,0.96822,2e-05,5.11667]
[1780001465250,44.17,73582.81,0.0,0.9682,2e-05,5.11876]
[1780001470285,44.17,73582.29,0.0,0.96819,2e-05,5.12082]
[1780001475320,44.17,73583.69,0.0,0.96821,2e-05,5.11724]
[1780001480355,44.18,73586.58,0.0,0.96827,2e-05,5.10933]
[1780001485389,44.18,73586.67,0.0,0.96827,2e-05,5.10979]
[1780001490425,44.18,73587.08,0.0,0.96828,2e-05,5.1092]
[1780001497474,44.18,73587.32,0.0,0.96829,2e-05,5.10714]
[1780001499488,44.18,73585.06,0.0,0.96823,2e-05,5.114]
[1780001503516,44.18,73583.02,0.0,0.96819,2e-05,5.1204]
[1780001509557,44.18,73583.57,0.0,0.96819,2e-05,5.11941]
[1780001516607,44.19,73583.35,0.0,0.96818,2e-05,5.12078]
[1780001521642,44.19,73583.52,0.0,0.96818,2e-05,5.12078]
[1780001526677,44.19,73584.67,0.0,0.9682,2e-05,5.11796]
[1780001531712,44.19,73584.7,0.0,0.9682,2e-05,5.1184]
[1780001536747,44.19,73584.79,0.0,0.9682,2e-05,5.11866]
[1780001542789,44.19,73584.8,0.0,0.96819,2e-05,5.11925]
[1780001548831,44.2,73584.77,0.0,0.96819,2e-05,5.11996]
[1780001553866,44.2,73584.86,0.0,0.9682,2e-05,5.11798]
[1780001558901,44.2,73583.21,0.0,0.96816,2e-05,5.12332]
[1780001570985,44.2,73579.04,0.0,0.96806,2e-05,5.1367]
[1780001571992,44.2,73576.3,0.0,0.96799,2e-05,5.14482]
[1780001574006,44.2,73572.19,0.0,0.9679,2e-05,5.15703]
[1780001575015,44.2,73565.88,0.0,0.96776,2e-05,5.17566]
[1780001577030,44.2,73563.49,0.0,0.9677,2e-05,5.18273]
[1780001579044,44.2,73561.46,0.0,0.96765,2e-05,5.18872]
[1780001582066,44.2,73556.88,0.0,0.96755,2e-05,5.20222]
[1780001582488,44.2,73556.88,0.0,0.96755,2e-05,5.20222]
[1780001589114,44.2,73554.32,0.0,0.96749,2e-05,5.20945]
[1780001594150,44.2,73554.32,0.0,0.9675,2e-05,5.20912]
[1780001595481,44.2,73553.68,0.0,0.96748,2e-05,5.21095]
[1780001601199,44.2,73553.17,0.0,0.96747,2e-05,5.21199]
[1780001606234,44.2,73554.07,0.0,0.9675,2e-05,5.20892]
[1780001608248,44.2,73559.16,0.0,0.96762,2e-05,5.19369]
[1780001609255,44.2,73563.22,0.0,0.96771,2e-05,5.18163]
[1780001614295,44.2,73562.95,0.0,0.96772,2e-05,5.18]
[1780001619330,44.2,73563.68,0.0,0.96774,2e-05,5.17771]
[1780001624365,44.2,73563.75,0.0,0.96774,2e-05,5.17738]
[1780001629401,44.2,73563.92,0.0,0.96774,2e-05,5.17676]
[1780001634437,44.2,73565.0,0.0,0.96776,2e-05,5.17448]
[1780001639472,44.2,73564.91,0.0,0.96776,2e-05,5.17467]
[1780001644507,44.2,73565.33,0.0,0.96777,2e-05,5.17334]
[1780001649542,44.2,73565.05,0.0,0.96776,2e-05,5.17408]
[1780001654577,44.2,73565.14,0.0,0.96777,2e-05,5.17372]
[1780001660619,44.2,73565.25,0.0,0.96777,2e-05,5.17335]
[1780001665654,44.2,73564.79,0.0,0.96776,2e-05,5.17469]
[1780001670689,44.2,73564.96,0.0,0.96776,2e-05,5.17419]
[1780001675724,44.2,73564.33,0.0,0.96776,2e-05,5.17383]
[1780001680759,44.2,73564.64,0.0,0.96777,2e-05,5.17297]
[1780001685793,44.2,73564.78,0.0,0.96777,2e-05,5.17263]
[1780001690829,44.2,73564.69,0.0,0.96777,2e-05,5.17298]
[1780001692845,44.2,73567.89,0.0,0.96784,2e-05,5.16358]
[1780001693852,44.2,73565.75,0.0,0.96779,2e-05,5.16992]
[1780001699894,44.2,73564.52,0.0,0.96776,2e-05,5.17366]
[1780001701908,44.2,73558.44,0.0,0.96762,2e-05,5.19165]
[1780001706943,44.2,73554.76,0.0,0.96754,2e-05,5.20247]
[1780001707950,44.2,73552.49,0.0,0.96749,2e-05,5.20916]
[1780001712985,44.2,73551.59,0.0,0.96747,2e-05,5.21158]
[1780001716008,44.2,73547.88,0.0,0.96738,2e-05,5.22241]
[1780001717013,44.2,73539.2,0.0,0.96718,2e-05,5.24816]
[1780001718022,44.2,73533.71,0.0,0.96706,2e-05,5.26442]
[1780001719028,44.2,73502.21,0.0,0.96632,2e-05,5.35897]
[1780001720035,44.2,73498.37,0.0,0.96623,2e-05,5.37078]
[1780001722066,44.2,73498.45,0.0,0.96623,2e-05,5.37071]
[1780001722104,44.2,73497.93,0.0,0.96622,2e-05,5.37246]
[1780001728091,44.2,73497.96,0.0,0.96622,2e-05,5.37188]
[1780001730558,44.2,73497.88,0.0,0.96622,2e-05,5.37249]
[1780001730720,44.2,73497.88,0.0,0.96622,2e-05,5.37249]
[1780001731112,44.2,73497.7,0.0,0.96622,2e-05,5.37092]
[1780001736147,44.2,73497.53,0.0,0.96621,2e-05,5.37238]
[1780001741181,44.2,73498.03,0.0,0.96622,2e-05,5.37183]
[1780001746217,44.2,73498.83,0.0,0.96623,2e-05,5.37043]
[1780001751252,44.21,73498.62,0.0,0.96621,2e-05,5.37212]
[1780001756288,44.21,73501.51,0.0,0.96628,2e-05,5.36343]
[1780001757295,44.21,73503.61,0.0,0.96633,2e-05,5.35731]
[1780001762330,44.21,73505.05,0.0,0.96637,2e-05,5.35266]
[1780001767366,44.2,73498.39,0.0,0.96622,2e-05,5.37154]
[1780001768373,44.2,73494.19,0.0,0.96612,2e-05,5.38399]
[1780001772401,44.2,73491.55,0.0,0.96606,2e-05,5.39129]
[1780001773409,44.2,73486.18,0.0,0.96594,2e-05,5.40731]
[1780001774414,44.2,73483.02,0.0,0.96586,2e-05,5.41711]
[1780001776429,44.2,73480.84,0.0,0.96581,2e-05,5.42405]
[1780001778443,44.2,73475.35,0.0,0.96568,2e-05,5.44058]
[1780001780456,44.2,73473.39,0.0,0.96563,2e-05,5.44679]
[1780001781272,44.2,73473.39,0.0,0.96563,2e-05,5.44679]
[1780001783477,44.2,73476.19,0.0,0.96569,2e-05,5.43851]
[1780001785492,44.2,73472.48,0.0,0.9656,2e-05,5.45007]
[1780001786499,44.2,73470.35,0.0,0.96555,2e-05,5.45667]
[1780001791534,44.2,73470.43,0.0,0.96556,2e-05,5.45445]
[1780001796570,44.2,73471.56,0.0,0.96559,2e-05,5.45135]
[1780001801604,44.21,73476.06,0.0,0.96569,2e-05,5.43796]
[1780001802612,44.21,73482.39,0.0,0.96584,2e-05,5.41871]
[1780001804625,44.21,73482.49,0.0,0.96585,2e-05,5.41864]
[1780001807647,44.2,73487.43,0.0,0.96597,2e-05,5.40247]
[1780001808654,44.2,73489.64,0.0,0.96603,2e-05,5.39538]
[1780001812682,44.2,73489.63,0.0,0.96604,2e-05,5.39409]
[1780001817716,44.2,73491.33,0.0,0.96609,2e-05,5.38732]
[1780001822754,44.19,73491.38,0.0,0.96611,2e-05,5.38531]
[1780001827789,44.19,73490.76,0.0,0.9661,2e-05,5.38566]
[1780001833831,44.18,73490.84,0.0,0.96611,2e-05,5.3846]
[1780001838868,44.19,73490.78,0.0,0.9661,2e-05,5.38584]
[1780001841889,44.19,73487.89,0.0,0.96603,2e-05,5.39524]
[1780001846924,44.19,73487.91,0.0,0.96602,2e-05,5.39617]
[1780001850952,44.19,73485.63,0.0,0.96596,2e-05,5.40391]
[1780001855991,44.2,73487.1,0.0,0.966,2e-05,5.3981]
[1780001859014,44.2,73491.25,0.0,0.9661,2e-05,5.38611]
[1780001864051,44.2,73490.98,0.0,0.96608,2e-05,5.38803]
[1780001866066,44.2,73487.56,0.0,0.966,2e-05,5.39886]
[1780001867073,44.2,73485.55,0.0,0.96595,2e-05,5.40517]
[1780001872108,44.2,73483.87,0.0,0.9659,2e-05,5.41118]
[1780001877143,44.21,73482.81,0.0,0.96587,2e-05,5.41524]
[1780001882178,44.21,73481.86,0.0,0.96584,2e-05,5.41894]
[1780001887213,44.21,73481.29,0.0,0.96582,2e-05,5.42144]
[1780001892248,44.21,73481.28,0.0,0.96581,2e-05,5.4222]
[1780001897283,44.21,73482.88,0.0,0.96585,2e-05,5.41804]
[1780001902318,44.22,73483.91,0.0,0.96587,2e-05,5.41564]
[1780001907353,44.22,73483.9,0.0,0.96586,2e-05,5.41641]
[1780001913395,44.22,73484.01,0.0,0.96587,2e-05,5.41461]
[1780001918430,44.22,73482.69,0.0,0.96583,2e-05,5.41931]
[1780001922458,44.22,73480.74,0.0,0.96578,2e-05,5.42575]
[1780001925479,44.22,73478.44,0.0,0.96572,2e-05,5.43312]
[1780001926486,44.22,73474.82,0.0,0.96564,2e-05,5.44429]
[1780001931521,44.22,73480.43,0.0,0.96577,2e-05,5.42757]
[1780001935549,44.22,73483.15,0.0,0.96584,2e-05,5.41874]
[1780001940587,44.22,73481.55,0.0,0.96581,2e-05,5.42209]
[1780001946628,44.21,73481.91,0.0,0.96584,2e-05,5.41833]
[1780001951663,44.21,73483.97,0.0,0.9659,2e-05,5.4102]
[1780001956698,44.2,73483.58,0.0,0.96591,2e-05,5.40959]
[1780001959719,44.2,73481.3,0.0,0.96586,2e-05,5.41548]
[1780001964755,44.2,73481.92,0.0,0.96589,2e-05,5.41178]
[1780001970797,44.19,73480.24,0.0,0.96587,2e-05,5.41477]
[1780001972811,44.19,73477.03,0.0,0.96581,2e-05,5.42155]
[1780001977949,44.19,73476.36,0.0,0.9658,2e-05,5.42263]
[1780001983888,44.19,73476.75,0.0,0.9658,2e-05,5.42202]
[1780001990937,44.19,73479.59,0.0,0.96586,2e-05,5.4143]
[1780001994964,44.19,73481.89,0.0,0.96591,2e-05,5.40791]
[1780002000000,44.19,73481.42,0.0,0.96591,2e-05,5.40913]
[1780002001007,44.19,73493.77,0.0,0.9662,2e-05,5.37124]
[1780002002014,44.19,73502.93,0.0,0.96642,2e-05,5.34323]
[1780002003021,44.19,73503.3,0.0,0.96643,2e-05,5.34187]
[1780002008058,44.19,73504.27,0.0,0.96646,2e-05,5.33777]
[1780002010274,44.19,73504.31,0.0,0.96647,2e-05,5.33741]
[1780002011972,44.19,73504.31,0.0,0.96647,2e-05,5.33718]
[1780002017674,44.18,73503.89,0.0,0.96647,2e-05,5.33707]
[1780002019968,44.18,73503.89,0.0,0.96647,2e-05,5.33661]
[1780002020069,44.18,73503.89,0.0,0.96648,2e-05,5.33615]
[1780002026021,44.18,73503.88,0.0,0.96648,2e-05,5.33549]
[1780002026216,44.18,73503.88,0.0,0.96648,2e-05,5.33549]
[1780002033564,44.17,73501.03,0.0,0.96644,2e-05,5.3399]
[1780002033718,44.17,73501.03,0.0,0.96644,2e-05,5.3399]
[1780002040287,44.17,73503.19,0.0,0.96651,2e-05,5.33126]
[1780002045322,44.16,73504.16,0.0,0.96654,2e-05,5.32723]
[1780002048343,44.16,73512.96,0.0,0.96675,2e-05,5.30008]
[1780002049350,44.16,73515.66,0.0,0.96682,2e-05,5.2918]
[1780002050357,44.16,73509.02,0.0,0.96666,2e-05,5.31161]
[1780002052370,44.16,73505.61,0.0,0.96658,2e-05,5.32148]
[1780002057418,44.16,73505.96,0.0,0.9666,2e-05,5.31936]
[1780002061444,44.16,73502.34,0.0,0.96652,2e-05,5.32964]
[1780002061468,44.16,73502.34,0.0,0.96652,2e-05,5.32964]
[1780002061569,44.16,73501.72,0.0,0.96651,2e-05,5.33127]
[1780002067488,44.15,73500.4,0.0,0.96649,2e-05,5.33381]
[1780002070320,44.15,73500.44,0.0,0.96649,2e-05,5.33321]
[1780002070471,44.15,73500.44,0.0,0.96649,2e-05,5.33321]
[1780002070509,44.15,73500.22,0.0,0.96649,2e-05,5.33363]
[1780002075544,44.15,73502.84,0.0,0.96656,2e-05,5.32455]
[1780002081586,44.14,73504.03,0.0,0.9666,2e-05,5.3196]
[1780002082750,44.14,73504.03,0.0,0.9666,2e-05,5.3196]
[1780002082801,44.14,73504.03,0.0,0.9666,2e-05,5.3196]
[1780002082851,44.14,73504.3,0.0,0.96661,2e-05,5.31856]
[1780002082968,44.14,73504.3,0.0,0.96661,2e-05,5.31856]
[1780002088635,44.14,73504.28,0.0,0.96662,2e-05,5.31728]
[1780002093829,44.14,73507.37,0.0,0.96671,2e-05,5.30482]
[1780002093881,44.14,73507.37,0.0,0.96671,2e-05,5.30482]
[1780002093876,44.14,73507.34,0.0,0.96671,2e-05,5.30471]
[1780002093968,44.14,73507.34,0.0,0.96671,2e-05,5.30471]
[1780002094677,44.14,73507.79,0.0,0.96672,2e-05,5.30316]
[1780002099712,44.13,73505.21,0.0,0.96667,2e-05,5.30991]
[1780002105828,44.13,73503.18,0.0,0.96663,2e-05,5.31518]
[1780002105879,44.13,73503.18,0.0,0.96663,2e-05,5.31518]
[1780002105929,44.13,73503.32,0.0,0.96663,2e-05,5.31433]
[1780002105968,44.13,73503.32,0.0,0.96663,2e-05,5.31433]
[1780002111796,44.13,73503.61,0.0,0.96665,2e-05,5.31219]
[1780002112895,44.13,73503.61,0.0,0.96665,2e-05,5.31219]
[1780002112943,44.13,73503.61,0.0,0.96665,2e-05,5.31199]
[1780002112971,44.13,73503.61,0.0,0.96665,2e-05,5.31199]
[1780002118296,44.13,73503.61,0.0,0.96665,2e-05,5.31199]
[1780002118467,44.13,73503.61,0.0,0.96665,2e-05,5.31199]
[1780002118846,44.12,73504.21,0.0,0.96668,2e-05,5.30895]
[1780002120859,44.12,73511.88,0.0,0.96686,2e-05,5.2855]
[1780002121708,44.12,73511.88,0.0,0.96686,2e-05,5.2855]
[1780002121726,44.12,73511.88,0.0,0.96686,2e-05,5.2855]
[1780002121760,44.12,73511.88,0.0,0.96686,2e-05,5.2855]
[1780002121866,44.12,73514.2,0.0,0.96691,2e-05,5.27839]
[1780002123881,44.12,73518.24,0.0,0.96701,2e-05,5.26599]
[1780002124260,44.12,73518.24,0.0,0.96701,2e-05,5.26599]
[1780002124469,44.12,73518.24,0.0,0.96701,2e-05,5.26599]
[1780002124887,44.12,73519.21,0.0,0.96703,2e-05,5.26295]
[1780002130357,44.12,73518.52,0.0,0.96702,2e-05,5.26449]
[1780002130409,44.12,73518.52,0.0,0.96702,2e-05,5.26449]
[1780002130470,44.12,73518.52,0.0,0.96702,2e-05,5.26449]
[1780002130930,44.12,73517.2,0.0,0.96699,2e-05,5.26817]
[1780002132944,44.12,73507.65,0.0,0.96677,2e-05,5.29654]
[1780002134958,44.12,73503.87,0.0,0.96669,2e-05,5.30756]
[1780002136978,44.12,73500.17,0.0,0.9666,2e-05,5.31849]
[1780002136981,44.12,73500.17,0.0,0.9666,2e-05,5.31849]
[1780002137217,44.12,73500.17,0.0,0.9666,2e-05,5.31849]
[1780002137318,44.12,73498.78,0.0,0.96657,2e-05,5.32222]
[1780002143014,44.11,73498.12,0.0,0.96657,2e-05,5.32299]
[1780002147196,44.11,73497.8,0.0,0.96656,2e-05,5.32372]
[1780002147242,44.11,73497.8,0.0,0.96656,2e-05,5.32372]
[1780002147352,44.11,73497.8,0.0,0.96656,2e-05,5.32372]
[1780002147426,44.11,73497.75,0.0,0.96657,2e-05,5.32292]
[1780002149057,44.11,73490.2,0.0,0.96639,2e-05,5.34551]
[1780002151071,44.11,73489.71,0.0,0.96639,2e-05,5.34418]
[1780002153472,44.11,73489.19,0.0,0.96638,2e-05,5.34547]
[1780002153718,44.11,73489.19,0.0,0.96638,2e-05,5.34547]
[1780002153819,44.11,73488.89,0.0,0.96638,2e-05,5.34582]
[1780002159127,44.1,73490.14,0.0,0.96642,2e-05,5.34035]
[1780002163928,44.1,73489.9,0.0,0.96642,2e-05,5.34025]
[1780002163972,44.1,73489.9,0.0,0.96642,2e-05,5.34025]
[1780002163980,44.1,73489.9,0.0,0.96642,2e-05,5.34025]
[1780002163967,44.1,73489.99,0.0,0.96643,2e-05,5.3397]
[1780002169241,44.1,73490.13,0.0,0.96644,2e-05,5.33791]
[1780002169467,44.1,73490.13,0.0,0.96644,2e-05,5.33791]
[1780002169544,44.1,73490.14,0.0,0.96644,2e-05,5.33761]
[1780002176246,44.1,73490.2,0.0,0.96643,2e-05,5.33906]
[1780002181590,44.1,73490.13,0.0,0.96643,2e-05,5.34018]
[1780002181643,44.1,73490.13,0.0,0.96643,2e-05,5.34018]
[1780002181719,44.1,73490.13,0.0,0.96643,2e-05,5.34018]
[1780002181819,44.1,73489.12,0.0,0.9664,2e-05,5.34347]
[1780002187323,44.11,73489.15,0.0,0.96639,2e-05,5.34469]
[1780002189738,44.11,73489.02,0.0,0.96639,2e-05,5.3453]
[1780002189790,44.11,73489.02,0.0,0.96639,2e-05,5.3453]
[1780002189969,44.11,73489.02,0.0,0.96639,2e-05,5.3453]
[1780002189818,44.11,73489.02,0.0,0.96638,2e-05,5.34551]
[1780002191190,44.11,73488.32,0.0,0.96637,2e-05,5.34785]
[1780002191218,44.11,73488.32,0.0,0.96637,2e-05,5.34785]
[1780002191351,44.11,73487.86,0.0,0.96635,2e-05,5.34945]
[1780002193367,44.11,73496.5,0.0,0.96655,2e-05,5.32375]
[1780002197869,44.11,73497.64,0.0,0.96658,2e-05,5.32108]
[1780002197878,44.11,73497.64,0.0,0.96658,2e-05,5.32108]
[1780002197969,44.11,73497.64,0.0,0.96658,2e-05,5.32108]
[1780002197968,44.11,73498.05,0.0,0.96658,2e-05,5.3201]
[1780002203437,44.11,73501.3,0.0,0.96666,2e-05,5.31086]
[1780002204878,44.11,73501.3,0.0,0.96666,2e-05,5.31086]
[1780002204930,44.11,73501.3,0.0,0.96666,2e-05,5.31086]
[1780002204971,44.11,73501.3,0.0,0.96666,2e-05,5.31086]
[1780002205023,44.11,73501.51,0.0,0.96666,2e-05,5.30999]
[1780002213514,44.11,73499.11,0.0,0.96663,2e-05,5.31291]
[1780002215632,44.11,73501.55,0.0,0.96669,2e-05,5.30532]
[1780002215682,44.11,73501.55,0.0,0.96669,2e-05,5.30532]
[1780002215719,44.11,73501.55,0.0,0.96669,2e-05,5.30532]
[1780002215729,44.11,73501.55,0.0,0.9667,2e-05,5.3051]
[1780002221570,44.1,73502.41,0.0,0.96673,2e-05,5.30122]
[1780002222721,44.1,73502.41,0.0,0.96673,2e-05,5.30122]
[1780002222772,44.1,73502.41,0.0,0.96673,2e-05,5.30122]
[1780002222969,44.1,73502.41,0.0,0.96673,2e-05,5.30122]
[1780002223050,44.1,73502.41,0.0,0.96673,2e-05,5.30101]
[1780002223633,44.1,73502.41,0.0,0.96673,2e-05,5.30101]
[1780002223720,44.1,73502.41,0.0,0.96673,2e-05,5.30101]
[1780002223734,44.1,73502.37,0.0,0.96673,2e-05,5.30092]
[1780002233654,44.1,73502.41,0.0,0.96674,2e-05,5.29874]
[1780002235986,44.1,73502.66,0.0,0.96675,2e-05,5.29779]
[1780002236038,44.1,73502.66,0.0,0.96675,2e-05,5.29779]
[1780002236033,44.1,73496.54,0.0,0.96661,2e-05,5.31603]
[1780002236217,44.1,73496.54,0.0,0.96661,2e-05,5.31603]
[1780002236675,44.1,73496.23,0.0,0.9666,2e-05,5.31673]
[1780002241710,44.09,73497.01,0.0,0.96663,2e-05,5.31322]
[1780002243741,44.09,73496.91,0.0,0.96663,2e-05,5.31329]
[1780002243792,44.09,73496.91,0.0,0.96663,2e-05,5.31329]
[1780002243976,44.09,73496.91,0.0,0.96663,2e-05,5.31329]
[1780002244060,44.09,73493.53,0.0,0.96655,2e-05,5.32327]
[1780002245738,44.09,73481.95,0.0,0.96628,2e-05,5.35783]
[1780002246745,44.09,73478.51,0.0,0.9662,2e-05,5.36848]
[1780002247607,44.09,73478.51,0.0,0.9662,2e-05,5.36848]
[1780002247659,44.09,73478.51,0.0,0.9662,2e-05,5.36848]
[1780002247726,44.09,73478.51,0.0,0.9662,2e-05,5.36848]
[1780002247752,44.09,73478.16,0.0,0.96619,2e-05,5.36973]
[1780002252786,44.09,73477.34,0.0,0.96617,2e-05,5.37212]
[1780002254801,44.09,73471.06,0.0,0.96602,2e-05,5.39108]
[1780002257178,44.09,73469.0,0.0,0.96597,2e-05,5.39765]
[1780002257227,44.09,73469.0,0.0,0.96597,2e-05,5.39765]
[1780002257230,44.09,73469.0,0.0,0.96597,2e-05,5.39765]
[1780002257822,44.09,73469.07,0.0,0.96597,2e-05,5.39706]
[1780002263864,44.08,73469.15,0.0,0.96599,2e-05,5.39459]
[1780002266173,44.08,73469.11,0.0,0.96599,2e-05,5.39434]
[1780002266221,44.08,73469.11,0.0,0.96599,2e-05,5.39434]
[1780002266248,44.08,73469.11,0.0,0.96599,2e-05,5.39434]
[1780002266885,44.08,73469.09,0.0,0.966,2e-05,5.39366]
[1780002273935,44.08,73466.56,0.0,0.96595,2e-05,5.39903]
[1780002276267,44.08,73467.43,0.0,0.96598,2e-05,5.39561]
[1780002276319,44.08,73467.43,0.0,0.96598,2e-05,5.39561]
[1780002276469,44.08,73467.43,0.0,0.96598,2e-05,5.39561]
[1780002276957,44.08,73467.57,0.0,0.96599,2e-05,5.3948]
[1780002281992,44.08,73467.55,0.0,0.966,2e-05,5.39351]
[1780002288035,44.07,73467.89,0.0,0.96602,2e-05,5.39027]
[1780002289457,44.07,73467.99,0.0,0.96603,2e-05,5.38961]
[1780002289471,44.07,73467.99,0.0,0.96603,2e-05,5.38961]
[1780002289508,44.07,73467.99,0.0,0.96603,2e-05,5.38961]
[1780002289551,44.07,73467.99,0.0,0.96603,2e-05,5.38924]
[1780002292092,44.07,73468.0,0.0,0.96603,2e-05,5.38885]
[1780002292101,44.07,73468.35,0.0,0.96604,2e-05,5.38743]
[1780002292217,44.07,73468.35,0.0,0.96604,2e-05,5.38743]
[1780002293070,44.07,73470.7,0.0,0.9661,2e-05,5.3799]
[1780002298105,44.06,73471.28,0.0,0.96613,2e-05,5.37641]
[1780002300656,44.06,73471.07,0.0,0.96613,2e-05,5.37638]
[1780002300701,44.06,73471.07,0.0,0.96613,2e-05,5.37638]
[1780002300722,44.06,73471.07,0.0,0.96613,2e-05,5.37638]
[1780002300757,44.06,73471.07,0.0,0.96613,2e-05,5.37604]
[1780002302133,44.06,73467.72,0.0,0.96605,2e-05,5.38591]
[1780002305041,44.06,73467.75,0.0,0.96606,2e-05,5.38548]
[1780002305143,44.05,73465.01,0.0,0.966,2e-05,5.39314]
[1780002305189,44.05,73465.01,0.0,0.966,2e-05,5.39314]
[1780002305219,44.05,73465.01,0.0,0.966,2e-05,5.39314]
[1780002305257,44.05,73463.19,0.0,0.96595,2e-05,5.3987]
[1780002306163,44.05,73460.39,0.0,0.96589,2e-05,5.40689]
[1780002312203,44.05,73459.62,0.0,0.96589,2e-05,5.40743]
[1780002313603,44.05,73459.62,0.0,0.96589,2e-05,5.40743]
[1780002313654,44.05,73459.62,0.0,0.96589,2e-05,5.40743]
[1780002313720,44.05,73459.62,0.0,0.96589,2e-05,5.40743]
[1780002313821,44.05,73459.41,0.0,0.96589,2e-05,5.40729]
[1780002319252,44.04,73460.43,0.0,0.96592,2e-05,5.40327]
[1780002324286,44.05,73460.79,0.0,0.96592,2e-05,5.40292]
[1780002329322,44.05,73460.03,0.0,0.9659,2e-05,5.40585]
[1780002332897,44.05,73460.03,0.0,0.96591,2e-05,5.40378]
[1780002332948,44.05,73460.03,0.0,0.96591,2e-05,5.40378]
[1780002332967,44.05,73460.03,0.0,0.96591,2e-05,5.40378]
[1780002332998,44.05,73459.34,0.0,0.96589,2e-05,5.406]
[1780002338518,44.05,73459.4,0.0,0.96589,2e-05,5.40629]
[1780002338570,44.05,73459.4,0.0,0.96589,2e-05,5.40629]
[1780002338771,44.05,73459.44,0.0,0.96589,2e-05,5.4064]
[1780002340418,44.05,73459.92,0.0,0.9659,2e-05,5.40504]
[1780002340479,44.05,73459.92,0.0,0.9659,2e-05,5.40504]
[1780002340562,44.05,73462.23,0.0,0.96595,2e-05,5.3981]
[1780002341406,44.05,73465.82,0.0,0.96604,2e-05,5.38728]
[1780002346441,44.05,73467.34,0.0,0.96608,2e-05,5.3814]
[1780002347448,44.05,73470.6,0.0,0.96617,2e-05,5.37113]
[1780002352482,44.05,73473.05,0.0,0.96622,2e-05,5.36465]
[1780002358035,44.05,73473.06,0.0,0.96621,2e-05,5.36503]
[1780002358073,44.05,73473.06,0.0,0.96621,2e-05,5.36503]
[1780002358173,44.05,73477.55,0.0,0.96632,2e-05,5.352]
[1780002360995,44.05,73477.78,0.0,0.96632,2e-05,5.35176]
[1780002366045,44.06,73479.66,0.0,0.96635,2e-05,5.34722]
[1780002366225,44.06,73479.75,0.0,0.96635,2e-05,5.34719]
[1780002366998,44.06,73479.75,0.0,0.96635,2e-05,5.34719]
[1780002367049,44.06,73479.75,0.0,0.96635,2e-05,5.34719]
[1780002367099,44.06,73479.6,0.0,0.96635,2e-05,5.34789]
[1780002367220,44.06,73479.6,0.0,0.96635,2e-05,5.34789]
[1780002372632,44.06,73488.11,0.0,0.96654,2e-05,5.32355]
[1780002374646,44.06,73485.29,0.0,0.96647,2e-05,5.33266]
[1780002377171,44.06,73482.13,0.0,0.96639,2e-05,5.3425]
[1780002377182,44.06,73481.23,0.0,0.96637,2e-05,5.34548]
[1780002377217,44.06,73481.23,0.0,0.96637,2e-05,5.34548]
[1780002377223,44.06,73481.23,0.0,0.96637,2e-05,5.34548]
[1780002378527,44.07,73480.85,0.0,0.96636,2e-05,5.34688]
[1780002378579,44.07,73480.85,0.0,0.96636,2e-05,5.34688]
[1780002378722,44.07,73480.85,0.0,0.96636,2e-05,5.34688]
[1780002381921,44.07,73481.81,0.0,0.96637,2e-05,5.34468]
[1780002382013,44.07,73481.81,0.0,0.96637,2e-05,5.34468]
[1780002382042,44.07,73482.29,0.0,0.96638,2e-05,5.34347]
[1780002382703,44.07,73486.76,0.0,0.96649,2e-05,5.33018]
[1780002386648,44.07,73488.25,0.0,0.96652,2e-05,5.32649]
[1780002386699,44.07,73488.25,0.0,0.96652,2e-05,5.32649]
[1780002386718,44.07,73488.25,0.0,0.96652,2e-05,5.32649]
[1780002389638,44.07,73487.64,0.0,0.9665,2e-05,5.32919]
[1780002389690,44.07,73487.64,0.0,0.9665,2e-05,5.32919]
[1780002389721,44.07,73487.64,0.0,0.9665,2e-05,5.32919]
[1780002389752,44.07,73486.99,0.0,0.96648,2e-05,5.33145]
[1780002394788,44.08,73493.49,0.0,0.96663,2e-05,5.31095]
[1780002395795,44.08,73498.18,0.0,0.96675,2e-05,5.29662]
[1780002396802,44.08,73493.89,0.0,0.96665,2e-05,5.3094]
[1780002399645,44.08,73494.78,0.0,0.96667,2e-05,5.30653]
[1780002399697,44.08,73494.78,0.0,0.96667,2e-05,5.30653]
[1780002399724,44.08,73494.78,0.0,0.96667,2e-05,5.30653]
[1780002400206,44.08,73494.78,0.0,0.96667,2e-05,5.30653]
[1780002400217,44.08,73494.78,0.0,0.96667,2e-05,5.30653]
[1780002399826,44.07,73494.92,0.0,0.96667,2e-05,5.30575]
[1780002400248,44.07,73494.92,0.0,0.96667,2e-05,5.30575]
[1780002403654,44.07,73495.04,0.0,0.96668,2e-05,5.30486]
[1780002408891,44.07,73495.36,0.0,0.9667,2e-05,5.30283]
[1780002413926,44.07,73495.79,0.0,0.96671,2e-05,5.30066]
[1780002415412,44.07,73495.78,0.0,0.96671,2e-05,5.30052]
[1780002415463,44.07,73495.78,0.0,0.96671,2e-05,5.30052]
[1780002415719,44.07,73495.78,0.0,0.96671,2e-05,5.30052]
[1780002415766,44.07,73495.78,0.0,0.96672,2e-05,5.30034]
[1780002416947,44.07,73490.51,0.0,0.96659,2e-05,5.31608]
[1780002420975,44.07,73484.86,0.0,0.96647,2e-05,5.33233]
[1780002421982,44.06,73480.55,0.0,0.96637,2e-05,5.34515]
[1780002423080,44.06,73480.55,0.0,0.96637,2e-05,5.34515]
[1780002423131,44.06,73480.55,0.0,0.96637,2e-05,5.34515]
[1780002423218,44.06,73480.55,0.0,0.96637,2e-05,5.34515]
[1780002423181,44.06,73480.34,0.0,0.96636,2e-05,5.34553]
[1780002423783,44.06,73480.34,0.0,0.96636,2e-05,5.34553]
[1780002423835,44.06,73480.34,0.0,0.96636,2e-05,5.34553]
[1780002423971,44.06,73480.34,0.0,0.96636,2e-05,5.34553]
[1780002429031,44.06,73484.34,0.0,0.96647,2e-05,5.33187]
[1780002430415,44.06,73484.9,0.0,0.96648,2e-05,5.32994]
[1780002430467,44.06,73484.9,0.0,0.96648,2e-05,5.32994]
[1780002430721,44.06,73484.9,0.0,0.96648,2e-05,5.32994]
[1780002431099,44.06,73484.9,0.0,0.96648,2e-05,5.32994]
[1780002431218,44.06,73484.9,0.0,0.96648,2e-05,5.32994]
[1780002431256,44.06,73484.9,0.0,0.96648,2e-05,5.32994]
[1780002431259,44.06,73485.22,0.0,0.96649,2e-05,5.32874]
[1780002431915,44.06,73485.22,0.0,0.96649,2e-05,5.32874]
[1780002431969,44.06,73485.22,0.0,0.96649,2e-05,5.32874]
[1780002433490,44.06,73487.63,0.0,0.96655,2e-05,5.321]
[1780002434066,44.06,73487.68,0.0,0.96656,2e-05,5.32064]
[1780002437089,44.06,73492.41,0.0,0.96667,2e-05,5.30574]
[1780002438096,44.06,73496.56,0.0,0.96677,2e-05,5.29304]
[1780002438537,44.06,73496.56,0.0,0.96677,2e-05,5.29304]
[1780002439103,44.05,73498.82,0.0,0.96683,2e-05,5.28608]
[1780002439770,44.05,73498.82,0.0,0.96683,2e-05,5.28608]
[1780002439822,44.05,73498.82,0.0,0.96683,2e-05,5.28608]
[1780002439972,44.05,73498.82,0.0,0.96683,2e-05,5.28608]
[1780002443701,44.05,73497.4,0.0,0.9668,2e-05,5.28979]
[1780002443718,44.05,73497.4,0.0,0.9668,2e-05,5.28979]
[1780002444140,44.05,73495.83,0.0,0.96676,2e-05,5.29437]
[1780002449296,44.05,73496.03,0.0,0.96677,2e-05,5.29345]
[1780002452968,44.05,73494.7,0.0,0.96676,2e-05,5.29425]
[1780002453217,44.05,73492.74,0.0,0.96671,2e-05,5.3]
[1780002456050,44.05,73492.83,0.0,0.96672,2e-05,5.29941]
[1780002456091,44.05,73492.83,0.0,0.96672,2e-05,5.29941]
[1780002456220,44.05,73492.83,0.0,0.96672,2e-05,5.29941]
[1780002457387,44.05,73492.75,0.0,0.96672,2e-05,5.29932]
[1780002457438,44.05,73492.75,0.0,0.96672,2e-05,5.29932]
[1780002457468,44.05,73492.75,0.0,0.96672,2e-05,5.29932]
[1780002458252,44.05,73492.87,0.0,0.96672,2e-05,5.2988]
[1780002463287,44.05,73494.26,0.0,0.96676,2e-05,5.29382]
[1780002466358,44.04,73494.37,0.0,0.96677,2e-05,5.29319]
[1780002466470,44.04,73494.37,0.0,0.96677,2e-05,5.29319]
[1780002467581,44.05,73494.54,0.0,0.96677,2e-05,5.29288]
[1780002468992,44.04,73494.5,0.0,0.96677,2e-05,5.29285]
[1780002469093,44.04,73494.6,0.0,0.96677,2e-05,5.2924]
[1780002474365,44.04,73495.24,0.0,0.96679,2e-05,5.28974]
[1780002475599,44.04,73495.24,0.0,0.96679,2e-05,5.28974]
[1780002475651,44.04,73495.24,0.0,0.96679,2e-05,5.28974]
[1780002475722,44.04,73495.24,0.0,0.96679,2e-05,5.28974]
[1780002481434,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002481468,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002481511,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002482109,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002482145,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002482197,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002482217,44.04,73495.74,0.0,0.96681,2e-05,5.28739]
[1780002482318,44.04,73496.83,0.0,0.96684,2e-05,5.28383]
[1780002483428,44.04,73503.3,0.0,0.96699,2e-05,5.26413]
[1780002484435,44.04,73507.54,0.0,0.96709,2e-05,5.25132]
[1780002488079,44.04,73508.79,0.0,0.96712,2e-05,5.24743]
[1780002488131,44.04,73508.79,0.0,0.96712,2e-05,5.24743]
[1780002488221,44.04,73508.79,0.0,0.96712,2e-05,5.24743]
[1780002488319,44.04,73508.84,0.0,0.96712,2e-05,5.24721]
[1780002488376,44.04,73508.84,0.0,0.96712,2e-05,5.24721]
[1780002488428,44.04,73508.84,0.0,0.96712,2e-05,5.24721]
[1780002488468,44.04,73508.84,0.0,0.96712,2e-05,5.24721]
[1780002494505,44.04,73511.43,0.0,0.96719,2e-05,5.23908]
[1780002500548,44.04,73509.55,0.0,0.96715,2e-05,5.24441]
[1780002504916,44.04,73508.53,0.0,0.96712,2e-05,5.24728]
[1780002504969,44.04,73508.53,0.0,0.96712,2e-05,5.24728]
[1780002505400,44.04,73508.39,0.0,0.96712,2e-05,5.24764]
[1780002505452,44.04,73508.39,0.0,0.96712,2e-05,5.24764]
[1780002505467,44.04,73508.39,0.0,0.96712,2e-05,5.24764]
[1780002505583,44.04,73508.51,0.0,0.96712,2e-05,5.24722]
[1780002510618,44.03,73509.09,0.0,0.96714,2e-05,5.24518]
[1780002515653,44.03,73509.63,0.0,0.96717,2e-05,5.24101]
[1780002516664,44.03,73518.05,0.0,0.96736,2e-05,5.2158]
[1780002517669,44.03,73534.04,0.0,0.96773,2e-05,5.16825]
[1780002518676,44.03,73541.44,0.0,0.9679,2e-05,5.14643]
[1780002523753,44.04,73542.42,0.0,0.96791,2e-05,5.145]
[1780002523804,44.04,73542.42,0.0,0.96791,2e-05,5.145]
[1780002523967,44.04,73542.42,0.0,0.96791,2e-05,5.145]
[1780002523984,44.04,73542.58,0.0,0.96791,2e-05,5.14514]
[1780002528747,44.05,73545.84,0.0,0.96796,2e-05,5.1386]
[1780002530863,44.05,73546.47,0.0,0.96797,2e-05,5.13736]
[1780002530915,44.05,73546.47,0.0,0.96797,2e-05,5.13736]
[1780002530968,44.05,73546.47,0.0,0.96797,2e-05,5.13736]
[1780002532452,44.05,73546.65,0.0,0.96797,2e-05,5.13808]
[1780002532469,44.05,73546.65,0.0,0.96797,2e-05,5.13808]
[1780002532785,44.05,73546.65,0.0,0.96797,2e-05,5.13808]
[1780002532819,44.05,73546.78,0.0,0.96796,2e-05,5.13833]
[1780002534472,44.06,73543.67,0.0,0.96789,2e-05,5.14813]
[1780002534793,44.06,73542.65,0.0,0.96786,2e-05,5.15174]
[1780002539827,44.06,73542.55,0.0,0.96784,2e-05,5.15501]
[1780002540835,44.07,73538.19,0.0,0.96773,2e-05,5.1685]
[1780002541598,44.07,73538.19,0.0,0.96773,2e-05,5.1685]
[1780002541652,44.07,73538.19,0.0,0.96773,2e-05,5.1685]
[1780002541718,44.07,73538.19,0.0,0.96773,2e-05,5.1685]
[1780002541842,44.07,73536.37,0.0,0.96769,2e-05,5.17446]
[1780002542474,44.07,73536.37,0.0,0.96769,2e-05,5.17446]
[1780002542527,44.07,73536.37,0.0,0.96769,2e-05,5.17446]
[1780002542727,44.07,73536.37,0.0,0.96769,2e-05,5.17446]
[1780002547884,44.08,73540.79,0.0,0.96776,2e-05,5.16469]
[1780002550520,44.08,73541.64,0.0,0.96777,2e-05,5.16331]
[1780002550571,44.08,73541.64,0.0,0.96777,2e-05,5.16331]
[1780002550722,44.08,73541.64,0.0,0.96777,2e-05,5.16331]
[1780002551038,44.08,73541.64,0.0,0.96777,2e-05,5.16331]
[1780002551148,44.08,73541.64,0.0,0.96777,2e-05,5.16331]
[1780002551217,44.08,73541.64,0.0,0.96777,2e-05,5.16331]
[1780002551248,44.08,73539.83,0.0,0.96773,2e-05,5.16923]
[1780002556947,44.09,73539.98,0.0,0.96771,2e-05,5.17208]
[1780002561928,44.09,73540.49,0.0,0.9677,2e-05,5.17275]
[1780002561967,44.09,73540.49,0.0,0.9677,2e-05,5.17275]
[1780002561983,44.1,73540.33,0.0,0.96769,2e-05,5.17377]
[1780002562723,44.1,73540.33,0.0,0.96769,2e-05,5.17377]
[1780002562726,44.1,73540.33,0.0,0.96769,2e-05,5.17377]
[1780002562972,44.1,73540.33,0.0,0.96769,2e-05,5.17377]
[1780002564597,44.1,73541.79,0.0,0.96772,2e-05,5.17053]
[1780002566468,44.1,73542.79,0.0,0.96773,2e-05,5.16866]
[1780002567018,44.1,73541.62,0.0,0.9677,2e-05,5.17267]
[1780002572054,44.1,73541.75,0.0,0.96772,2e-05,5.17024]
[1780002577089,44.1,73542.41,0.0,0.96773,2e-05,5.16852]
[1780002581393,44.1,73542.77,0.0,0.96774,2e-05,5.16761]
[1780002581448,44.1,73542.74,0.0,0.96774,2e-05,5.16775]
[1780002581468,44.1,73542.74,0.0,0.96774,2e-05,5.16775]
[1780002581494,44.1,73542.74,0.0,0.96774,2e-05,5.16775]
[1780002581717,44.1,73542.74,0.0,0.96774,2e-05,5.16775]
[1780002582124,44.1,73542.78,0.0,0.96774,2e-05,5.16768]
[1780002589173,44.11,73542.54,0.0,0.96773,2e-05,5.16874]
[1780002594208,44.11,73543.62,0.0,0.96775,2e-05,5.16583]
[1780002599242,44.11,73543.51,0.0,0.96775,2e-05,5.16645]
[1780002600692,44.11,73543.59,0.0,0.96775,2e-05,5.16627]
[1780002600718,44.11,73543.59,0.0,0.96775,2e-05,5.16627]
[1780002601256,44.11,73543.61,0.0,0.96775,2e-05,5.16627]
[1780002601577,44.11,73543.61,0.0,0.96775,2e-05,5.16627]
[1780002601589,44.11,73543.61,0.0,0.96775,2e-05,5.16627]
[1780002601721,44.11,73543.61,0.0,0.96775,2e-05,5.16627]
[1780002607299,44.11,73543.46,0.0,0.96774,2e-05,5.16705]
[1780002609913,44.11,73543.09,0.0,0.96773,2e-05,5.16826]
[1780002610467,44.11,73542.96,0.0,0.96773,2e-05,5.1687]
[1780002611327,44.11,73542.95,0.0,0.96773,2e-05,5.16878]
[1780002616362,44.11,73543.06,0.0,0.96773,2e-05,5.16873]
[1780002617474,44.11,73544.89,0.0,0.96777,2e-05,5.16338]
[1780002617717,44.11,73544.89,0.0,0.96777,2e-05,5.16338]
[1780002617880,44.11,73544.89,0.0,0.96777,2e-05,5.16338]
[1780002618192,44.11,73544.89,0.0,0.96777,2e-05,5.16338]
[1780002618223,44.11,73544.89,0.0,0.96777,2e-05,5.16338]
[1780002618240,44.11,73544.89,0.0,0.96777,2e-05,5.16338]
[1780002618377,44.11,73545.48,0.0,0.96778,2e-05,5.1617]
[1780002620471,44.11,73545.73,0.0,0.96779,2e-05,5.16109]
[1780002620522,44.11,73545.73,0.0,0.96779,2e-05,5.16109]
[1780002620717,44.11,73545.73,0.0,0.96779,2e-05,5.16109]
[1780002621397,44.11,73546.53,0.0,0.96781,2e-05,5.15879]
[1780002626433,44.11,73547.5,0.0,0.96783,2e-05,5.15631]
[1780002628698,44.11,73546.61,0.0,0.9678,2e-05,5.15909]
[1780002634984,44.11,73546.7,0.0,0.96782,2e-05,5.15695]
[1780002635036,44.11,73546.7,0.0,0.96782,2e-05,5.15695]
[1780002635218,44.11,73546.7,0.0,0.96782,2e-05,5.15695]
[1780002635319,44.11,73546.87,0.0,0.96782,2e-05,5.1566]
[1780002635850,44.11,73546.87,0.0,0.96782,2e-05,5.1566]
[1780002635902,44.11,73546.87,0.0,0.96782,2e-05,5.1566]
[1780002635968,44.11,73546.87,0.0,0.96782,2e-05,5.1566]
[1780002640024,44.11,73548.42,0.0,0.96785,2e-05,5.15225]
[1780002640073,44.11,73548.42,0.0,0.96785,2e-05,5.15225]
[1780002640221,44.11,73548.42,0.0,0.96785,2e-05,5.15225]
[1780002640531,44.11,73552.46,0.0,0.96794,2e-05,5.14049]
[1780002641538,44.11,73555.61,0.0,0.96801,2e-05,5.1313]
[1780002646490,44.12,73558.14,0.0,0.96807,2e-05,5.12442]
[1780002646727,44.12,73560.38,0.0,0.96812,2e-05,5.11796]
[1780002647535,44.12,73560.38,0.0,0.96812,2e-05,5.11796]
[1780002647587,44.12,73560.38,0.0,0.96812,2e-05,5.11796]
[1780002647720,44.12,73560.38,0.0,0.96812,2e-05,5.11796]
[1780002653622,44.12,73561.08,0.0,0.96813,2e-05,5.11675]
[1780002657650,44.12,73556.37,0.0,0.96802,2e-05,5.13116]
[1780002658657,44.12,73553.03,0.0,0.96794,2e-05,5.14114]
[1780002659872,44.12,73553.03,0.0,0.96794,2e-05,5.14114]
[1780002659924,44.12,73553.03,0.0,0.96794,2e-05,5.14114]
[1780002659971,44.12,73553.03,0.0,0.96794,2e-05,5.14114]
[1780002660073,44.12,73552.96,0.0,0.96794,2e-05,5.14156]
[1780002665707,44.12,73552.32,0.0,0.96792,2e-05,5.14402]
[1780002666892,44.12,73552.32,0.0,0.96792,2e-05,5.14402]
[1780002666944,44.12,73552.32,0.0,0.96792,2e-05,5.14402]
[1780002666968,44.12,73552.32,0.0,0.96792,2e-05,5.14402]
[1780002668794,44.12,73552.73,0.0,0.96793,2e-05,5.14299]
[1780002670467,44.12,73552.73,0.0,0.96792,2e-05,5.14308]
[1780002674770,44.12,73554.8,0.0,0.96797,2e-05,5.1375]
[1780002677702,44.12,73555.18,0.0,0.96797,2e-05,5.13655]
[1780002677719,44.12,73555.18,0.0,0.96797,2e-05,5.13655]
[1780002684084,44.13,73554.32,0.0,0.96795,2e-05,5.1395]
[1780002684714,44.13,73554.32,0.0,0.96795,2e-05,5.13966]
[1780002684765,44.13,73554.32,0.0,0.96795,2e-05,5.13966]
[1780002684978,44.13,73554.32,0.0,0.96795,2e-05,5.13966]
[1780002691669,44.13,73554.42,0.0,0.96795,2e-05,5.13967]
[1780002694943,44.13,73555.08,0.0,0.96798,2e-05,5.13593]
[1780002696467,44.13,73554.88,0.0,0.96797,2e-05,5.1366]
[1780002701478,44.13,73555.17,0.0,0.96797,2e-05,5.1362]
[1780002706995,44.13,73555.12,0.0,0.96797,2e-05,5.13678]
[1780002712106,44.13,73555.24,0.0,0.96797,2e-05,5.13671]
[1780002712360,44.13,73555.24,0.0,0.96797,2e-05,5.13671]
[1780002712412,44.13,73555.24,0.0,0.96797,2e-05,5.13671]
[1780002712467,44.13,73555.24,0.0,0.96797,2e-05,5.13671]
[1780002716058,44.13,73552.61,0.0,0.96791,2e-05,5.14478]
[1780002721298,44.13,73553.16,0.0,0.96792,2e-05,5.14338]
[1780002721348,44.13,73553.16,0.0,0.96792,2e-05,5.14338]
[1780002721470,44.13,73553.16,0.0,0.96792,2e-05,5.14338]
[1780002725365,44.13,73553.75,0.0,0.96793,2e-05,5.14185]
[1780002731163,44.13,73552.58,0.0,0.9679,2e-05,5.14566]
[1780002738550,44.13,73552.77,0.0,0.9679,2e-05,5.14528]
[1780002738606,44.13,73552.48,0.0,0.9679,2e-05,5.14628]
[1780002740470,44.13,73552.34,0.0,0.96789,2e-05,5.14674]
[1780002746268,44.14,73549.94,0.0,0.96784,2e-05,5.15406]
[1780002751303,44.14,73549.36,0.0,0.96783,2e-05,5.15368]
[1780002759359,44.14,73549.81,0.0,0.96784,2e-05,5.15262]
[1780002764394,44.14,73550.03,0.0,0.96785,2e-05,5.15212]
[1780002769429,44.14,73550.03,0.0,0.96785,2e-05,5.15226]
[1780002777485,44.14,73550.05,0.0,0.96784,2e-05,5.15243]
[1780002779499,44.14,73539.73,0.0,0.96761,2e-05,5.18299]
[1780002780506,44.14,73540.29,0.0,0.96762,2e-05,5.1813]
[1780002781513,44.14,73544.75,0.0,0.96772,2e-05,5.16808]
[1780002785541,44.14,73549.02,0.0,0.96782,2e-05,5.15549]
[1780002789570,44.14,73550.92,0.0,0.96786,2e-05,5.14999]
[1780002790576,44.14,73553.05,0.0,0.96791,2e-05,5.14374]
[1780002791583,44.14,73558.09,0.0,0.96803,2e-05,5.12895]
[1780002792590,44.14,73575.23,0.0,0.96841,2e-05,5.0788]
[1780002793597,44.14,73584.14,0.0,0.96861,2e-05,5.05298]
[1780002793753,44.14,73584.14,0.0,0.96861,2e-05,5.05298]
[1780002793952,44.14,73584.14,0.0,0.96861,2e-05,5.05298]
[1780002794604,44.14,73584.26,0.0,0.96861,2e-05,5.05284]
[1780002796540,44.14,73583.15,0.0,0.96859,2e-05,5.05627]
[1780002798635,44.14,73587.5,0.0,0.96868,2e-05,5.04423]
[1780002803670,44.14,73592.46,0.0,0.96878,2e-05,5.03099]
[1780002805938,44.15,73593.66,0.0,0.96881,2e-05,5.02775]
[1780002806691,44.15,73607.61,0.0,0.96911,2e-05,4.98795]
[1780002808705,44.15,73611.07,0.0,0.96918,2e-05,4.97857]
[1780002810107,44.15,73611.07,0.0,0.96918,2e-05,4.97857]
[1780002813743,44.15,73607.61,0.0,0.96911,2e-05,4.988]
[1780002815757,44.15,73602.13,0.0,0.96898,2e-05,5.00446]
[1780002819786,44.16,73593.67,0.0,0.96878,2e-05,5.03012]
[1780002821799,44.16,73590.48,0.0,0.96871,2e-05,5.03989]
[1780002826834,44.16,73590.56,0.0,0.9687,2e-05,5.04079]
[1780002831869,44.16,73587.73,0.0,0.96863,2e-05,5.05031]
[1780002833102,44.16,73587.73,0.0,0.96863,2e-05,5.05031]
[1780002833148,44.16,73587.73,0.0,0.96863,2e-05,5.05031]
[1780002833216,44.16,73587.73,0.0,0.96863,2e-05,5.05031]
[1780002833318,44.17,73587.63,0.0,0.96863,2e-05,5.05081]
[1780002834160,44.17,73587.63,0.0,0.96863,2e-05,5.05081]
[1780002834212,44.17,73587.63,0.0,0.96863,2e-05,5.05081]
[1780002834467,44.17,73587.63,0.0,0.96863,2e-05,5.05081]
[1780002839924,44.17,73582.28,0.0,0.9685,2e-05,5.06785]
[1780002841259,44.17,73582.28,0.0,0.9685,2e-05,5.06785]
[1780002841343,44.17,73582.28,0.0,0.9685,2e-05,5.06785]
[1780002841466,44.17,73582.28,0.0,0.9685,2e-05,5.06785]
[1780002841695,44.17,73582.28,0.0,0.9685,2e-05,5.06785]
[1780002841567,44.17,73582.18,0.0,0.96849,2e-05,5.06832]
[1780002841720,44.17,73582.18,0.0,0.96849,2e-05,5.06832]
[1780002841748,44.17,73582.18,0.0,0.96849,2e-05,5.06832]
[1780002843223,44.17,73582.15,0.0,0.96849,2e-05,5.0686]
[1780002843468,44.17,73582.15,0.0,0.96849,2e-05,5.0686]
[1780002843555,44.17,73572.07,0.0,0.96826,2e-05,5.09821]
[1780002843958,44.17,73560.25,0.0,0.96799,2e-05,5.13302]
[1780002844965,44.17,73559.09,0.0,0.96797,2e-05,5.1365]
[1780002848100,44.17,73560.5,0.0,0.968,2e-05,5.1325]
[1780002848150,44.17,73560.5,0.0,0.968,2e-05,5.1325]
[1780002848216,44.17,73560.5,0.0,0.968,2e-05,5.1325]
[1780002848318,44.17,73560.41,0.0,0.96799,2e-05,5.13284]
[1780002852017,44.17,73568.0,0.0,0.96816,2e-05,5.11088]
[1780002853992,44.17,73569.65,0.0,0.9682,2e-05,5.10616]
[1780002854218,44.17,73569.65,0.0,0.9682,2e-05,5.10616]
[1780002858053,44.17,73571.26,0.0,0.96823,2e-05,5.10198]
[1780002858067,44.17,73571.26,0.0,0.96823,2e-05,5.10198]
[1780002858221,44.17,73571.26,0.0,0.96823,2e-05,5.10198]
[1780002858234,44.17,73570.41,0.0,0.96821,2e-05,5.1046]
[1780002861357,44.17,73566.91,0.0,0.96813,2e-05,5.11508]
[1780002861409,44.17,73566.91,0.0,0.96813,2e-05,5.11508]
[1780002861467,44.17,73566.91,0.0,0.96813,2e-05,5.11508]
[1780002867120,44.18,73566.86,0.0,0.96812,2e-05,5.11596]
[1780002868632,44.18,73566.86,0.0,0.96812,2e-05,5.11596]
[1780002868653,44.18,73566.86,0.0,0.96812,2e-05,5.11596]
[1780002868723,44.18,73566.86,0.0,0.96812,2e-05,5.11596]
[1780002868730,44.18,73568.0,0.0,0.96815,2e-05,5.11272]
[1780002869030,44.18,73568.0,0.0,0.96815,2e-05,5.11272]
[1780002869079,44.18,73568.0,0.0,0.96815,2e-05,5.11272]
[1780002869217,44.18,73568.0,0.0,0.96815,2e-05,5.11272]
[1780002872171,44.18,73578.5,0.0,0.9684,2e-05,5.08026]
[1780002873624,44.18,73578.5,0.0,0.9684,2e-05,5.08026]
[1780002873676,44.18,73578.5,0.0,0.9684,2e-05,5.08026]
[1780002873721,44.18,73578.5,0.0,0.9684,2e-05,5.08026]
[1780002873670,44.18,73579.62,0.0,0.96842,2e-05,5.07716]
[1780002873754,44.18,73579.62,0.0,0.96842,2e-05,5.07716]
[1780002873836,44.18,73579.62,0.0,0.96842,2e-05,5.07716]
[1780002873972,44.18,73579.62,0.0,0.96842,2e-05,5.07716]
[1780002874185,44.18,73581.12,0.0,0.96845,2e-05,5.07295]
[1780002877206,44.18,73584.93,0.0,0.96853,2e-05,5.06241]
[1780002880472,44.18,73585.37,0.0,0.96854,2e-05,5.06154]
[1780002880507,44.18,73585.37,0.0,0.96854,2e-05,5.06154]
[1780002880719,44.18,73585.37,0.0,0.96854,2e-05,5.06154]
[1780002881026,44.18,73585.33,0.0,0.96854,2e-05,5.06186]
[1780002881078,44.18,73585.33,0.0,0.96854,2e-05,5.06186]
[1780002881218,44.18,73585.33,0.0,0.96854,2e-05,5.06186]
[1780002881234,44.18,73585.42,0.0,0.96854,2e-05,5.0618]
[1780002886269,44.19,73585.58,0.0,0.96853,2e-05,5.06238]
[1780002888283,44.19,73589.81,0.0,0.96863,2e-05,5.05051]
[1780002889577,44.19,73589.81,0.0,0.96863,2e-05,5.05051]
[1780002889629,44.19,73589.81,0.0,0.96863,2e-05,5.05051]
[1780002889718,44.19,73589.81,0.0,0.96863,2e-05,5.05051]
[1780002889730,44.19,73588.6,0.0,0.9686,2e-05,5.05425]
[1780002889842,44.19,73588.6,0.0,0.9686,2e-05,5.05425]
[1780002889877,44.19,73588.6,0.0,0.9686,2e-05,5.05425]
[1780002889969,44.19,73588.6,0.0,0.9686,2e-05,5.05425]
[1780002895331,44.19,73590.18,0.0,0.96862,2e-05,5.05102]
[1780002897786,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002897838,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002897968,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002898167,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002898219,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002898226,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002898474,44.19,73591.63,0.0,0.96865,2e-05,5.04727]
[1780002898568,44.19,73591.09,0.0,0.96864,2e-05,5.04907]
[1780002901971,44.19,73593.4,0.0,0.96868,2e-05,5.04306]
[1780002902380,44.19,73593.46,0.0,0.96868,2e-05,5.04313]
[1780002905559,44.2,73594.24,0.0,0.9687,2e-05,5.04135]
[1780002905577,44.2,73594.24,0.0,0.9687,2e-05,5.04135]
[1780002905723,44.2,73594.24,0.0,0.9687,2e-05,5.04135]
[1780002907658,44.2,73592.51,0.0,0.96865,2e-05,5.04685]
[1780002907709,44.2,73592.51,0.0,0.96865,2e-05,5.04685]
[1780002907722,44.2,73592.51,0.0,0.96865,2e-05,5.04685]
[1780002907705,44.2,73588.79,0.0,0.96857,2e-05,5.05789]
[1780002908422,44.2,73587.59,0.0,0.96854,2e-05,5.06159]
[1780002910485,44.2,73586.32,0.0,0.96851,2e-05,5.06549]
[1780002910537,44.2,73586.32,0.0,0.96851,2e-05,5.06549]
[1780002910718,44.2,73586.32,0.0,0.96851,2e-05,5.06549]
[1780002914466,44.2,73580.58,0.0,0.96838,2e-05,5.0832]
[1780002915583,44.2,73580.58,0.0,0.96838,2e-05,5.0832]
[1780002915637,44.2,73580.58,0.0,0.96838,2e-05,5.0832]
[1780002915716,44.2,73580.58,0.0,0.96838,2e-05,5.0832]
[1780002915677,44.2,73579.55,0.0,0.96835,2e-05,5.08637]
[1780002916480,44.2,73579.54,0.0,0.96835,2e-05,5.08656]
[1780002921515,44.2,73581.99,0.0,0.9684,2e-05,5.08023]
[1780002922072,44.2,73581.99,0.0,0.9684,2e-05,5.08023]
[1780002922125,44.2,73581.99,0.0,0.9684,2e-05,5.08023]
[1780002922218,44.2,73581.99,0.0,0.9684,2e-05,5.08023]
[1780002922370,44.2,73581.99,0.0,0.9684,2e-05,5.08023]
[1780002922468,44.2,73581.99,0.0,0.9684,2e-05,5.08023]
[1780002922522,44.2,73582.41,0.0,0.96841,2e-05,5.07917]
[1780002925543,44.21,73586.06,0.0,0.96848,2e-05,5.06908]
[1780002927481,44.21,73586.31,0.0,0.96849,2e-05,5.06855]
[1780002927718,44.21,73586.31,0.0,0.96849,2e-05,5.06855]
[1780002927728,44.21,73586.31,0.0,0.96849,2e-05,5.06855]
[1780002927558,44.21,73587.74,0.0,0.96852,2e-05,5.06458]
[1780002927873,44.21,73587.74,0.0,0.96852,2e-05,5.06458]
[1780002927973,44.21,73587.74,0.0,0.96852,2e-05,5.06458]
[1780002928564,44.21,73589.27,0.0,0.96855,2e-05,5.06034]
[1780002933600,44.22,73591.11,0.0,0.96858,2e-05,5.05584]
[1780002937628,44.22,73594.79,0.0,0.96865,2e-05,5.04752]
[1780002938695,44.22,73594.79,0.0,0.96865,2e-05,5.04752]
[1780002938718,44.22,73594.79,0.0,0.96865,2e-05,5.04752]
[1780002938791,44.22,73595.24,0.0,0.96866,2e-05,5.04644]
[1780002939239,44.22,73595.24,0.0,0.96866,2e-05,5.04644]
[1780002939290,44.22,73595.24,0.0,0.96866,2e-05,5.04644]
[1780002939469,44.22,73595.24,0.0,0.96866,2e-05,5.04644]
[1780002942145,44.22,73595.66,0.0,0.96866,2e-05,5.04592]
[1780002943967,44.23,73596.12,0.0,0.96867,2e-05,5.04505]
[1780002944677,44.23,73595.56,0.0,0.96865,2e-05,5.04691]
[1780002949712,44.23,73595.25,0.0,0.96864,2e-05,5.04895]
[1780002952680,44.23,73595.16,0.0,0.96863,2e-05,5.04966]
[1780002952718,44.23,73595.16,0.0,0.96863,2e-05,5.04966]
[1780002953486,44.23,73597.26,0.0,0.96868,2e-05,5.04379]
[1780002955386,44.23,73597.96,0.0,0.96869,2e-05,5.04222]
[1780002955436,44.23,73597.96,0.0,0.96869,2e-05,5.04222]
[1780002955467,44.23,73597.96,0.0,0.96869,2e-05,5.04222]
[1780002955754,44.23,73599.43,0.0,0.96872,2e-05,5.03819]
[1780002955968,44.23,73599.43,0.0,0.96872,2e-05,5.03819]
[1780002961797,44.24,73599.2,0.0,0.9687,2e-05,5.04028]
[1780002965454,44.24,73598.66,0.0,0.96869,2e-05,5.04254]
[1780002965467,44.24,73598.66,0.0,0.96869,2e-05,5.04254]
[1780002965784,44.24,73598.66,0.0,0.96869,2e-05,5.04254]
[1780002965837,44.24,73598.66,0.0,0.96869,2e-05,5.04254]
[1780002965825,44.24,73597.79,0.0,0.96867,2e-05,5.04529]
[1780002965968,44.24,73597.79,0.0,0.96867,2e-05,5.04529]
[1780002970547,44.24,73597.73,0.0,0.96865,2e-05,5.04763]
[1780002971470,44.25,73597.73,0.0,0.96864,2e-05,5.04906]
[1780002971519,44.25,73597.73,0.0,0.96864,2e-05,5.04906]
[1780002971720,44.25,73597.73,0.0,0.96864,2e-05,5.04906]
[1780002971797,44.25,73595.85,0.0,0.96859,2e-05,5.05523]
[1780002971868,44.25,73595.85,0.0,0.96859,2e-05,5.05523]
[1780002972095,44.25,73595.85,0.0,0.96859,2e-05,5.05523]
[1780002972210,44.25,73595.85,0.0,0.96859,2e-05,5.05523]
[1780002972217,44.25,73595.85,0.0,0.96859,2e-05,5.05523]
[1780002973970,44.25,73593.79,0.0,0.96854,2e-05,5.06192]
[1780002974071,44.26,73593.85,0.0,0.96853,2e-05,5.06313]
[1780002979864,44.26,73594.09,0.0,0.96852,2e-05,5.06418]
[1780002986511,44.26,73593.94,0.0,0.96851,2e-05,5.06553]
[1780002988332,44.26,73594.84,0.0,0.96853,2e-05,5.06346]
[1780002988390,44.26,73594.84,0.0,0.96853,2e-05,5.06346]
[1780002988467,44.26,73594.84,0.0,0.96853,2e-05,5.06346]
[1780002988694,44.26,73594.84,0.0,0.96853,2e-05,5.06346]
[1780002988720,44.26,73594.84,0.0,0.96853,2e-05,5.06346]
[1780002988795,44.26,73597.08,0.0,0.96857,2e-05,5.05733]
[1780002990282,44.26,73598.56,0.0,0.96861,2e-05,5.05303]
[1780002991967,44.27,73598.43,0.0,0.96861,2e-05,5.05158]
[1780002998050,44.27,73601.01,0.0,0.96866,2e-05,5.04577]
[1780003001071,44.27,73603.56,0.0,0.96871,2e-05,5.03903]
[1780003002528,44.27,73603.56,0.0,0.96871,2e-05,5.03903]
[1780003002580,44.27,73603.56,0.0,0.96871,2e-05,5.03903]
[1780003002719,44.27,73603.56,0.0,0.96871,2e-05,5.03903]
[1780003002800,44.27,73605.16,0.0,0.96875,2e-05,5.03463]
[1780003003073,44.27,73605.16,0.0,0.96875,2e-05,5.03463]
[1780003003125,44.27,73605.16,0.0,0.96875,2e-05,5.03463]
[1780003003217,44.27,73605.16,0.0,0.96875,2e-05,5.03463]
[1780003005099,44.27,73609.17,0.0,0.96883,2e-05,5.02375]
[1780003007113,44.28,73613.89,0.0,0.96893,2e-05,5.01064]
[1780003009127,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003009902,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003009954,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003009969,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003010386,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003010438,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003010467,44.28,73616.79,0.0,0.96899,2e-05,5.00283]
[1780003010539,44.28,73616.27,0.0,0.96898,2e-05,5.00462]
[1780003015052,44.28,73618.03,0.0,0.96901,2e-05,5.00067]
[1780003015105,44.28,73618.03,0.0,0.96901,2e-05,5.00067]
[1780003015216,44.28,73618.03,0.0,0.96901,2e-05,5.00067]
[1780003015271,44.28,73619.39,0.0,0.96903,2e-05,4.99705]
[1780003016354,44.28,73619.39,0.0,0.96903,2e-05,4.99705]
[1780003016405,44.28,73619.39,0.0,0.96903,2e-05,4.99705]
[1780003016469,44.28,73619.39,0.0,0.96903,2e-05,4.99705]
[1780003019958,44.28,73617.61,0.0,0.96899,2e-05,5.00331]
[1780003022218,44.29,73615.19,0.0,0.96893,2e-05,5.01112]
[1780003027253,44.29,73616.21,0.0,0.96894,2e-05,5.00951]
[1780003031282,44.29,73618.59,0.0,0.96898,2e-05,5.00374]
[1780003032289,44.29,73620.96,0.0,0.96903,2e-05,4.9972]
[1780003033296,44.29,73624.08,0.0,0.9691,2e-05,4.98852]
[1780003034303,44.29,73627.17,0.0,0.96917,2e-05,4.97996]
[1780003035184,44.29,73627.17,0.0,0.96917,2e-05,4.97996]
[1780003035216,44.29,73627.17,0.0,0.96917,2e-05,4.97996]
[1780003038285,44.3,73628.2,0.0,0.96918,2e-05,4.97798]
[1780003039968,44.3,73629.07,0.0,0.9692,2e-05,4.97615]
[1780003044373,44.3,73627.1,0.0,0.96914,2e-05,4.9835]
[1780003046324,44.3,73627.05,0.0,0.96914,2e-05,4.98397]
[1780003046387,44.31,73624.43,0.0,0.96908,2e-05,4.99183]
[1780003047870,44.31,73622.09,0.0,0.96902,2e-05,4.99888]
[1780003048619,44.31,73622.09,0.0,0.96902,2e-05,4.99888]
[1780003048671,44.31,73622.09,0.0,0.96902,2e-05,4.99888]
[1780003048718,44.31,73622.09,0.0,0.96902,2e-05,4.99888]
[1780003049408,44.31,73619.23,0.0,0.96895,2e-05,5.00772]
[1780003054443,44.31,73618.77,0.0,0.96895,2e-05,5.00829]
[1780003056118,44.31,73618.41,0.0,0.96894,2e-05,5.00963]
[1780003056169,44.31,73618.41,0.0,0.96894,2e-05,5.00963]
[1780003056216,44.31,73618.41,0.0,0.96894,2e-05,5.00963]
[1780003060466,44.31,73620.93,0.0,0.96898,2e-05,5.00325]
[1780003061838,44.32,73621.9,0.0,0.969,2e-05,5.00105]
[1780003061889,44.32,73621.9,0.0,0.969,2e-05,5.00105]
[1780003061968,44.32,73622.88,0.0,0.96902,2e-05,4.99853]
[1780003065838,44.32,73623.26,0.0,0.96902,2e-05,4.99834]
[1780003065891,44.32,73623.26,0.0,0.96902,2e-05,4.99834]
[1780003065977,44.32,73623.64,0.0,0.96903,2e-05,4.99755]
[1780003066529,44.32,73627.13,0.0,0.9691,2e-05,4.98783]
[1780003069553,44.32,73622.8,0.0,0.969,2e-05,5.00121]
[1780003070560,44.32,73620.79,0.0,0.96895,2e-05,5.00729]
[1780003073581,44.33,73612.98,0.0,0.96878,2e-05,5.03066]
[1780003074754,44.33,73612.98,0.0,0.96878,2e-05,5.03066]
[1780003074763,44.33,73612.98,0.0,0.96878,2e-05,5.03066]
[1780003074815,44.33,73612.98,0.0,0.96878,2e-05,5.03066]
[1780003075429,44.33,73612.29,0.0,0.96876,2e-05,5.0329]
[1780003077450,44.33,73613.11,0.0,0.96877,2e-05,5.03102]
[1780003077610,44.33,73613.56,0.0,0.96878,2e-05,5.02996]
[1780003080631,44.33,73616.22,0.0,0.96883,2e-05,5.02301]
[1780003084659,44.33,73619.82,0.0,0.96891,2e-05,5.01365]
[1780003088687,44.34,73621.65,0.0,0.96894,2e-05,5.00946]
[1780003093353,44.34,73623.05,0.0,0.96896,2e-05,5.00652]
[1780003093481,44.34,73623.05,0.0,0.96896,2e-05,5.00652]
[1780003095736,44.34,73618.53,0.0,0.96886,2e-05,5.02038]
[1780003096881,44.34,73618.53,0.0,0.96886,2e-05,5.02038]
[1780003096933,44.34,73618.53,0.0,0.96886,2e-05,5.02038]
[1780003096967,44.34,73618.53,0.0,0.96886,2e-05,5.02038]
[1780003102785,44.35,73615.65,0.0,0.96878,2e-05,5.03039]
[1780003107820,44.35,73614.86,0.0,0.96875,2e-05,5.03388]
[1780003110993,44.35,73614.44,0.0,0.96874,2e-05,5.03557]
[1780003111015,44.35,73612.85,0.0,0.9687,2e-05,5.04039]
[1780003111217,44.35,73612.85,0.0,0.9687,2e-05,5.04039]
[1780003116883,44.35,73612.46,0.0,0.9687,2e-05,5.0406]
[1780003121918,44.36,73612.9,0.0,0.9687,2e-05,5.04042]
[1780003125022,44.36,73613.11,0.0,0.9687,2e-05,5.04046]
[1780003125073,44.36,73613.11,0.0,0.9687,2e-05,5.04046]
[1780003125217,44.36,73613.11,0.0,0.9687,2e-05,5.04046]
[1780003130984,44.36,73612.6,0.0,0.96868,2e-05,5.0432]
[1780003136020,44.36,73610.97,0.0,0.96863,2e-05,5.04894]
[1780003137253,44.37,73611.25,0.0,0.96864,2e-05,5.04833]
[1780003137471,44.37,73611.25,0.0,0.96864,2e-05,5.04833]
[1780003143070,44.37,73612.75,0.0,0.96866,2e-05,5.04524]
[1780003152135,44.37,73613.19,0.0,0.96866,2e-05,5.04593]
[1780003154182,44.37,73613.43,0.0,0.96866,2e-05,5.04545]
[1780003154189,44.37,73613.43,0.0,0.96866,2e-05,5.04545]
[1780003154218,44.37,73613.43,0.0,0.96866,2e-05,5.04545]
[1780003160191,44.38,73613.21,0.0,0.96864,2e-05,5.04764]
[1780003161226,44.38,73613.21,0.0,0.96864,2e-05,5.04764]
[1780003161272,44.38,73613.21,0.0,0.96864,2e-05,5.04764]
[1780003161468,44.38,73613.21,0.0,0.96864,2e-05,5.04764]
[1780003164219,44.38,73609.51,0.0,0.96855,2e-05,5.05946]
[1780003169254,44.38,73608.25,0.0,0.96852,2e-05,5.06409]
[1780003172275,44.38,73606.13,0.0,0.96848,2e-05,5.06858]
[1780003173282,44.39,73603.7,0.0,0.96842,2e-05,5.0758]
[1780003174507,44.39,73603.7,0.0,0.96842,2e-05,5.0758]
[1780003174557,44.39,73603.7,0.0,0.96842,2e-05,5.0758]
[1780003174721,44.39,73603.7,0.0,0.96842,2e-05,5.0758]
[1780003177309,44.39,73601.36,0.0,0.96837,2e-05,5.08325]
[1780003178317,44.39,73599.39,0.0,0.96832,2e-05,5.08913]
[1780003179324,44.39,73590.42,0.0,0.96812,2e-05,5.1154]
[1780003180331,44.39,73585.32,0.0,0.968,2e-05,5.13039]
[1780003182668,44.39,73584.9,0.0,0.96799,2e-05,5.13169]
[1780003182720,44.39,73584.9,0.0,0.96799,2e-05,5.13169]
[1780003182970,44.39,73584.9,0.0,0.96799,2e-05,5.13169]
[1780003188386,44.39,73582.58,0.0,0.96794,2e-05,5.13892]
[1780003191408,44.39,73580.41,0.0,0.96789,2e-05,5.14541]
[1780003197030,44.39,73580.43,0.0,0.96789,2e-05,5.1455]
[1780003197082,44.39,73580.43,0.0,0.96789,2e-05,5.1455]
[1780003197250,44.39,73579.57,0.0,0.96787,2e-05,5.14806]
[1780003202979,44.39,73578.66,0.0,0.96784,2e-05,5.15084]
[1780003203031,44.39,73578.66,0.0,0.96784,2e-05,5.15084]
[1780003203221,44.39,73580.34,0.0,0.96788,2e-05,5.14593]
[1780003203492,44.39,73582.48,0.0,0.96793,2e-05,5.13968]
[1780003209098,44.39,73583.7,0.0,0.96796,2e-05,5.13629]
[1780003210541,44.39,73588.39,0.0,0.96806,2e-05,5.12274]
[1780003212015,44.39,73588.39,0.0,0.96806,2e-05,5.12274]
[1780003212070,44.39,73588.39,0.0,0.96806,2e-05,5.12274]
[1780003212218,44.39,73587.42,0.0,0.96804,2e-05,5.12565]
[1780003216583,44.39,73591.01,0.0,0.96812,2e-05,5.11556]
[1780003218238,44.39,73589.97,0.0,0.96809,2e-05,5.11869]
[1780003218290,44.39,73589.97,0.0,0.96809,2e-05,5.11869]
[1780003218468,44.39,73589.97,0.0,0.96809,2e-05,5.11869]
[1780003218755,44.39,73589.97,0.0,0.96809,2e-05,5.11869]
[1780003219057,44.39,73589.97,0.0,0.96809,2e-05,5.11869]
[1780003219605,44.39,73595.91,0.0,0.96823,2e-05,5.10154]
[1780003220612,44.39,73599.16,0.0,0.9683,2e-05,5.09219]
[1780003223633,44.39,73602.72,0.0,0.96837,2e-05,5.08224]
[1780003224793,44.39,73602.72,0.0,0.96837,2e-05,5.08224]
[1780003224845,44.39,73602.72,0.0,0.96837,2e-05,5.08224]
[1780003224970,44.39,73602.72,0.0,0.96837,2e-05,5.08224]
[1780003226654,44.39,73600.5,0.0,0.96834,2e-05,5.08725]
[1780003231689,44.38,73600.86,0.0,0.96837,2e-05,5.08155]
[1780003236724,44.38,73600.39,0.0,0.96838,2e-05,5.08052]
[1780003241759,44.37,73600.17,0.0,0.9684,2e-05,5.07876]
[1780003242539,44.37,73600.17,0.0,0.9684,2e-05,5.07876]
[1780003242591,44.37,73600.17,0.0,0.9684,2e-05,5.07876]
[1780003242723,44.37,73600.17,0.0,0.9684,2e-05,5.07876]
[1780003246794,44.37,73605.63,0.0,0.96854,2e-05,5.06052]
[1780003247320,44.37,73605.63,0.0,0.96854,2e-05,5.06052]
[1780003247372,44.37,73605.63,0.0,0.96854,2e-05,5.06052]
[1780003247471,44.37,73605.63,0.0,0.96854,2e-05,5.06052]
[1780003253842,44.36,73607.85,0.0,0.96861,2e-05,5.05099]
[1780003254851,44.36,73603.65,0.0,0.96852,2e-05,5.06272]
[1780003259886,44.35,73604.7,0.0,0.96856,2e-05,5.05739]
[1780003262907,44.35,73608.29,0.0,0.96865,2e-05,5.04564]
[1780003263322,44.35,73608.29,0.0,0.96865,2e-05,5.04564]
[1780003263472,44.35,73608.29,0.0,0.96865,2e-05,5.04564]
[1780003267941,44.34,73605.7,0.0,0.96861,2e-05,5.05095]
[1780003272490,44.34,73605.81,0.0,0.96862,2e-05,5.04884]
[1780003272543,44.34,73605.81,0.0,0.96862,2e-05,5.04884]
[1780003272718,44.34,73605.81,0.0,0.96862,2e-05,5.04884]
[1780003278012,44.33,73605.65,0.0,0.96864,2e-05,5.04662]
[1780003283514,44.33,73605.74,0.0,0.96865,2e-05,5.04501]
[1780003283566,44.33,73605.74,0.0,0.96865,2e-05,5.04501]
[1780003283718,44.33,73605.74,0.0,0.96865,2e-05,5.04501]
[1780003288817,44.32,73607.32,0.0,0.96871,2e-05,5.03733]
[1780003288822,44.32,73607.32,0.0,0.96871,2e-05,5.03733]
[1780003288969,44.32,73607.32,0.0,0.96871,2e-05,5.03733]
[1780003289091,44.32,73609.18,0.0,0.96876,2e-05,5.03152]
[1780003295133,44.31,73610.46,0.0,0.96882,2e-05,5.0231]
[1780003301551,44.31,73610.62,0.0,0.96883,2e-05,5.021]
[1780003301603,44.31,73610.62,0.0,0.96883,2e-05,5.021]
[1780003301722,44.31,73610.62,0.0,0.96883,2e-05,5.021]
[1780003314828,44.3,73610.57,0.0,0.96885,2e-05,5.01911]
[1780003314879,44.3,73610.57,0.0,0.96885,2e-05,5.01911]
[1780003314967,44.3,73610.57,0.0,0.96885,2e-05,5.01911]
[1780003324337,44.28,73611.74,0.0,0.96893,2e-05,5.00782]
[1780003326774,44.28,73611.83,0.0,0.96894,2e-05,5.00679]
[1780003326786,44.28,73611.83,0.0,0.96894,2e-05,5.00679]
[1780003326966,44.28,73611.83,0.0,0.96894,2e-05,5.00679]
[1780003327358,44.28,73609.76,0.0,0.9689,2e-05,5.01237]
[1780003331386,44.27,73607.63,0.0,0.96886,2e-05,5.01655]
[1780003332997,44.27,73607.63,0.0,0.96886,2e-05,5.01655]
[1780003333068,44.27,73607.63,0.0,0.96886,2e-05,5.01655]
[1780003333229,44.27,73607.63,0.0,0.96886,2e-05,5.01655]
[1780003334407,44.27,73610.38,0.0,0.96893,2e-05,5.0074]
[1780003339443,44.26,73609.78,0.0,0.96893,2e-05,5.00718]
[1780003344478,44.26,73609.76,0.0,0.96895,2e-05,5.00531]
[1780003346006,44.26,73609.76,0.0,0.96895,2e-05,5.00531]
[1780003346071,44.26,73609.76,0.0,0.96895,2e-05,5.00531]
[1780003346222,44.26,73609.76,0.0,0.96895,2e-05,5.00531]
[1780003350520,44.25,73611.87,0.0,0.96901,2e-05,4.99695]
[1780003355555,44.25,73612.31,0.0,0.96905,2e-05,4.99163]
[1780003357065,44.25,73612.31,0.0,0.96905,2e-05,4.99163]
[1780003357117,44.25,73612.31,0.0,0.96905,2e-05,4.99163]
[1780003357218,44.25,73612.31,0.0,0.96905,2e-05,4.99163]
[1780003362139,44.25,73613.73,0.0,0.96909,2e-05,4.9861]
[1780003362251,44.25,73613.73,0.0,0.96909,2e-05,4.9861]
[1780003362154,44.24,73620.49,0.0,0.96924,2e-05,4.96598]
[1780003362604,44.24,73625.07,0.0,0.96935,2e-05,4.95254]
[1780003363474,44.24,73625.07,0.0,0.96935,2e-05,4.95254]
[1780003363548,44.24,73625.07,0.0,0.96935,2e-05,4.95254]
[1780003367475,44.24,73625.9,0.0,0.96937,2e-05,4.94898]
[1780003372587,44.24,73626.07,0.0,0.96939,2e-05,4.94733]
[1780003372639,44.24,73626.07,0.0,0.96939,2e-05,4.94733]
[1780003373217,44.24,73626.07,0.0,0.96939,2e-05,4.94733]
[1780003378715,44.23,73625.54,0.0,0.96939,2e-05,4.94654]
[1780003384758,44.23,73625.71,0.0,0.96941,2e-05,4.94433]
[1780003387473,44.22,73625.2,0.0,0.9694,2e-05,4.94522]
[1780003387782,44.22,73625.05,0.0,0.9694,2e-05,4.94536]
[1780003388788,44.22,73622.53,0.0,0.96935,2e-05,4.95228]
[1780003394831,44.22,73621.22,0.0,0.96933,2e-05,4.95423]
[1780003399866,44.21,73621.53,0.0,0.96935,2e-05,4.95183]
[1780003400873,44.21,73614.1,0.0,0.96919,2e-05,4.97284]
[1780003405908,44.21,73615.27,0.0,0.96923,2e-05,4.96781]
[1780003410473,44.21,73615.02,0.0,0.96923,2e-05,4.9672]
[1780003416985,44.2,73615.83,0.0,0.96928,2e-05,4.96037]
[1780003426050,44.19,73616.82,0.0,0.96932,2e-05,4.95471]
[1780003431085,44.19,73618.51,0.0,0.96937,2e-05,4.94835]
[1780003441155,44.18,73619.6,0.0,0.96942,2e-05,4.94234]
[1780003446190,44.18,73619.81,0.0,0.96943,2e-05,4.94032]
[1780003451225,44.17,73619.61,0.0,0.96944,2e-05,4.93948]
[1780003453239,44.17,73621.52,0.0,0.96948,2e-05,4.93346]
[1780003454246,44.17,73626.31,0.0,0.96959,2e-05,4.9195]
[1780003456260,44.17,73628.99,0.0,0.96965,2e-05,4.91137]
[1780003458274,44.17,73635.39,0.0,0.9698,2e-05,4.89269]
[1780003459281,44.17,73641.51,0.0,0.96993,2e-05,4.87511]
[1780003461559,44.17,73641.95,0.0,0.96994,2e-05,4.87353]
[1780003462153,44.17,73641.95,0.0,0.96994,2e-05,4.87353]
[1780003462302,44.17,73646.66,0.0,0.97004,2e-05,4.86003]
[1780003463309,44.17,73648.81,0.0,0.97009,2e-05,4.85382]
[1780003464422,44.17,73649.65,0.0,0.97011,2e-05,4.85132]
[1780003464811,44.17,73649.65,0.0,0.97011,2e-05,4.85132]
[1780003465154,44.17,73649.65,0.0,0.97011,2e-05,4.85132]
[1780003465323,44.17,73649.76,0.0,0.97011,2e-05,4.85089]
[1780003465596,44.17,73649.76,0.0,0.97011,2e-05,4.85089]
[1780003471365,44.16,73650.37,0.0,0.97014,2e-05,4.84629]
[1780003474548,44.16,73649.5,0.0,0.97013,2e-05,4.84843]
[1780003474600,44.16,73649.5,0.0,0.97013,2e-05,4.84843]
[1780003474718,44.16,73649.5,0.0,0.97013,2e-05,4.84843]
[1780003475786,44.16,73649.51,0.0,0.97013,2e-05,4.8483]
[1780003475840,44.16,73649.51,0.0,0.97013,2e-05,4.8483]
[1780003476400,44.16,73649.55,0.0,0.97013,2e-05,4.84808]
[1780003477728,44.16,73649.55,0.0,0.97013,2e-05,4.84797]
[1780003484082,44.16,73647.58,0.0,0.97009,2e-05,4.85298]
[1780003484134,44.16,73647.58,0.0,0.97009,2e-05,4.85298]
[1780003484216,44.16,73647.58,0.0,0.97009,2e-05,4.85298]
[1780003489562,44.16,73646.51,0.0,0.97008,2e-05,4.85524]
[1780003498554,44.16,73646.53,0.0,0.97008,2e-05,4.8541]
[1780003503589,44.15,73647.05,0.0,0.9701,2e-05,4.85212]
[1780003505838,44.15,73647.37,0.0,0.97011,2e-05,4.85112]
[1780003505889,44.15,73647.37,0.0,0.97011,2e-05,4.85112]
[1780003505967,44.15,73647.37,0.0,0.97011,2e-05,4.85112]
[1780003511646,44.15,73646.52,0.0,0.97009,2e-05,4.85285]
[1780003516681,44.15,73646.59,0.0,0.9701,2e-05,4.85217]
[1780003522199,44.15,73646.52,0.0,0.9701,2e-05,4.85209]
[1780003522217,44.15,73646.52,0.0,0.9701,2e-05,4.85209]
[1780003522251,44.15,73646.52,0.0,0.9701,2e-05,4.85209]
[1780003525025,44.15,73646.54,0.0,0.9701,2e-05,4.85166]
[1780003525219,44.15,73646.54,0.0,0.9701,2e-05,4.85166]
[1780003530782,44.15,73646.7,0.0,0.97011,2e-05,4.85057]
[1780003536273,44.15,73646.81,0.0,0.97013,2e-05,4.84773]
[1780003537829,44.15,73652.05,0.0,0.97024,2e-05,4.83269]
[1780003538837,44.15,73654.99,0.0,0.97031,2e-05,4.82435]
[1780003541858,44.15,73651.92,0.0,0.97024,2e-05,4.83287]
[1780003543840,44.15,73651.74,0.0,0.97024,2e-05,4.83331]
[1780003543891,44.15,73651.74,0.0,0.97024,2e-05,4.83331]
[1780003543968,44.15,73651.74,0.0,0.97024,2e-05,4.83331]
[1780003544879,44.15,73648.83,0.0,0.97018,2e-05,4.8414]
[1780003546893,44.14,73646.43,0.0,0.97013,2e-05,4.84802]
[1780003551930,44.14,73646.21,0.0,0.97012,2e-05,4.8482]
[1780003557382,44.14,73645.51,0.0,0.97011,2e-05,4.84982]
[1780003557470,44.14,73645.51,0.0,0.97011,2e-05,4.84982]
[1780003563007,44.14,73642.64,0.0,0.97005,2e-05,4.85731]
[1780003568043,44.14,73646.98,0.0,0.97015,2e-05,4.84456]
[1780003568663,44.14,73646.98,0.0,0.97015,2e-05,4.84456]
[1780003568714,44.14,73646.98,0.0,0.97015,2e-05,4.84456]
[1780003568967,44.14,73646.98,0.0,0.97015,2e-05,4.84456]
[1780003569050,44.14,73649.04,0.0,0.9702,2e-05,4.83868]
[1780003574085,44.14,73650.2,0.0,0.97022,2e-05,4.83513]
[1780003579120,44.14,73650.49,0.0,0.97023,2e-05,4.83408]
[1780003582571,44.14,73651.77,0.0,0.97026,2e-05,4.83037]
[1780003582622,44.14,73651.77,0.0,0.97026,2e-05,4.83037]
[1780003582722,44.14,73651.77,0.0,0.97026,2e-05,4.83037]
[1780003588183,44.14,73652.94,0.0,0.97029,2e-05,4.82692]
[1780003593218,44.14,73652.12,0.0,0.97028,2e-05,4.82696]
[1780003598253,44.14,73652.33,0.0,0.97029,2e-05,4.8263]
[1780003601764,44.14,73652.03,0.0,0.97028,2e-05,4.82713]
[1780003601800,44.14,73652.03,0.0,0.97028,2e-05,4.82713]
[1780003601968,44.14,73652.03,0.0,0.97028,2e-05,4.82713]
[1780003607389,44.14,73651.75,0.0,0.97027,2e-05,4.82786]
[1780003607440,44.14,73651.75,0.0,0.97027,2e-05,4.82786]
[1780003607466,44.14,73651.75,0.0,0.97027,2e-05,4.82786]
[1780003617389,44.14,73655.27,0.0,0.97035,2e-05,4.81787]
[1780003619403,44.14,73653.14,0.0,0.9703,2e-05,4.82388]
[1780003619871,44.14,73653.14,0.0,0.9703,2e-05,4.82388]
[1780003619922,44.14,73653.14,0.0,0.9703,2e-05,4.82388]
[1780003619969,44.14,73653.14,0.0,0.9703,2e-05,4.82388]
[1780003627459,44.14,73651.99,0.0,0.97028,2e-05,4.82703]
[1780003632505,44.14,73652.58,0.0,0.97029,2e-05,4.82528]
[1780003632559,44.14,73652.58,0.0,0.97029,2e-05,4.82528]
[1780003632720,44.14,73653.05,0.0,0.9703,2e-05,4.82393]
[1780003638537,44.14,73652.41,0.0,0.97029,2e-05,4.8256]
[1780003639685,44.14,73652.35,0.0,0.97029,2e-05,4.82574]
[1780003639722,44.14,73652.35,0.0,0.97029,2e-05,4.82574]
[1780003639737,44.14,73652.35,0.0,0.97029,2e-05,4.82574]
[1780003646593,44.14,73653.51,0.0,0.97032,2e-05,4.82233]
[1780003647690,44.14,73653.51,0.0,0.97032,2e-05,4.82233]
[1780003647719,44.14,73653.51,0.0,0.97032,2e-05,4.82233]
[1780003647746,44.14,73651.29,0.0,0.97027,2e-05,4.82853]
[1780003654650,44.13,73650.95,0.0,0.97028,2e-05,4.8271]
[1780003662706,44.13,73652.13,0.0,0.9703,2e-05,4.82351]
[1780003665312,44.13,73652.32,0.0,0.97031,2e-05,4.82294]
[1780003665364,44.13,73652.32,0.0,0.97031,2e-05,4.82294]
[1780003665468,44.13,73652.32,0.0,0.97031,2e-05,4.82294]
[1780003670762,44.13,73652.22,0.0,0.97031,2e-05,4.82297]
[1780003672724,44.13,73652.42,0.0,0.97031,2e-05,4.82236]
[1780003672776,44.13,73652.42,0.0,0.97031,2e-05,4.82236]
[1780003672968,44.13,73652.42,0.0,0.97031,2e-05,4.82236]
[1780003678819,44.13,73652.76,0.0,0.97032,2e-05,4.82115]
[1780003681705,44.13,73651.84,0.0,0.9703,2e-05,4.82367]
[1780003681718,44.13,73651.84,0.0,0.9703,2e-05,4.82367]
[1780003681758,44.13,73651.84,0.0,0.9703,2e-05,4.82367]
[1780003686874,44.13,73652.26,0.0,0.97031,2e-05,4.82225]
[1780003691909,44.13,73652.96,0.0,0.97033,2e-05,4.82011]
[1780003693924,44.13,73650.74,0.0,0.97028,2e-05,4.82629]
[1780003694930,44.13,73652.91,0.0,0.97033,2e-05,4.82014]
[1780003696874,44.13,73652.51,0.0,0.97032,2e-05,4.82123]
[1780003696926,44.13,73652.51,0.0,0.97032,2e-05,4.82123]
[1780003696967,44.13,73652.51,0.0,0.97032,2e-05,4.82123]
[1780003701222,44.13,73653.33,0.0,0.97034,2e-05,4.8188]
[1780003702620,44.13,73653.23,0.0,0.97034,2e-05,4.81905]
[1780003702718,44.13,73652.75,0.0,0.97033,2e-05,4.82037]
[1780003702986,44.13,73650.78,0.0,0.97029,2e-05,4.82589]
[1780003708021,44.13,73651.75,0.0,0.97031,2e-05,4.82296]
[1780003709061,44.13,73651.75,0.0,0.97031,2e-05,4.82296]
[1780003709112,44.13,73651.75,0.0,0.97031,2e-05,4.82296]
[1780003709220,44.13,73651.75,0.0,0.97031,2e-05,4.82296]
[1780003710035,44.13,73648.53,0.0,0.97024,2e-05,4.83195]
[1780003715140,44.13,73649.11,0.0,0.97027,2e-05,4.82793]
[1780003718840,44.13,73649.08,0.0,0.97027,2e-05,4.82783]
[1780003718892,44.13,73649.08,0.0,0.97027,2e-05,4.82783]
[1780003718970,44.13,73649.08,0.0,0.97027,2e-05,4.82783]
[1780003724135,44.13,73648.97,0.0,0.97027,2e-05,4.82786]
[1780003725142,44.13,73650.9,0.0,0.97031,2e-05,4.82238]
[1780003727748,44.13,73650.39,0.0,0.9703,2e-05,4.82374]
[1780003727767,44.13,73650.39,0.0,0.9703,2e-05,4.82374]
[1780003727867,44.13,73650.39,0.0,0.9703,2e-05,4.82374]
[1780003727969,44.13,73650.39,0.0,0.9703,2e-05,4.82374]
[1780003731184,44.13,73647.26,0.0,0.97023,2e-05,4.83243]
[1780003732600,44.13,73647.26,0.0,0.97023,2e-05,4.83243]
[1780003732652,44.13,73647.26,0.0,0.97023,2e-05,4.83243]
[1780003732718,44.13,73646.92,0.0,0.97022,2e-05,4.83333]
[1780003739240,44.13,73647.93,0.0,0.97025,2e-05,4.83011]
[1780003740121,44.13,73647.93,0.0,0.97025,2e-05,4.83011]
[1780003740173,44.13,73647.93,0.0,0.97025,2e-05,4.83011]
[1780003740223,44.13,73647.93,0.0,0.97025,2e-05,4.83011]
[1780003740247,44.13,73645.89,0.0,0.97021,2e-05,4.83581]
[1780003741254,44.13,73641.44,0.0,0.97011,2e-05,4.84832]
[1780003742261,44.13,73639.03,0.0,0.97006,2e-05,4.85505]
[1780003746117,44.12,73638.58,0.0,0.97005,2e-05,4.85601]
[1780003746169,44.12,73638.58,0.0,0.97005,2e-05,4.85601]
[1780003746220,44.12,73638.58,0.0,0.97005,2e-05,4.85601]
[1780003748303,44.12,73633.68,0.0,0.96995,2e-05,4.86957]
[1780003750317,44.12,73630.67,0.0,0.96989,2e-05,4.87785]
[1780003752981,44.12,73630.25,0.0,0.96988,2e-05,4.87873]
[1780003753033,44.12,73630.25,0.0,0.96988,2e-05,4.87873]
[1780003753222,44.12,73630.25,0.0,0.96988,2e-05,4.87873]
[1780003758373,44.12,73624.17,0.0,0.96975,2e-05,4.89501]
[1780003759380,44.12,73620.3,0.0,0.96967,2e-05,4.90585]
[1780003761399,44.12,73614.11,0.0,0.96954,2e-05,4.9231]
[1780003762406,44.12,73611.8,0.0,0.96949,2e-05,4.92947]
[1780003763584,44.12,73611.8,0.0,0.96949,2e-05,4.92947]
[1780003763635,44.12,73611.8,0.0,0.96949,2e-05,4.92947]
[1780003763619,44.12,73608.99,0.0,0.96943,2e-05,4.93726]
[1780003763727,44.12,73608.99,0.0,0.96943,2e-05,4.93726]
[1780003765427,44.12,73606.06,0.0,0.96937,2e-05,4.94512]
[1780003766424,44.12,73606.06,0.0,0.96937,2e-05,4.94512]
[1780003766667,44.11,73603.37,0.0,0.96931,2e-05,4.95256]
[1780003770023,44.12,73601.91,0.0,0.96927,2e-05,4.95771]
[1780003770074,44.12,73601.91,0.0,0.96927,2e-05,4.95771]
[1780003770217,44.12,73601.91,0.0,0.96927,2e-05,4.95771]
[1780003775497,44.12,73601.53,0.0,0.96928,2e-05,4.95663]
[1780003775964,44.12,73601.53,0.0,0.96928,2e-05,4.95663]
[1780003776016,44.12,73601.53,0.0,0.96928,2e-05,4.95663]
[1780003776217,44.12,73601.53,0.0,0.96928,2e-05,4.95663]
[1780003781539,44.11,73600.41,0.0,0.96927,2e-05,4.95806]
[1780003782716,44.11,73601.4,0.0,0.96929,2e-05,4.95492]
[1780003782768,44.11,73601.4,0.0,0.96929,2e-05,4.95492]
[1780003783721,44.11,73601.4,0.0,0.96929,2e-05,4.95462]
[1780003790741,44.11,73601.12,0.0,0.9693,2e-05,4.9534]
[1780003800673,44.1,73600.69,0.0,0.96931,2e-05,4.95182]
[1780003803693,44.1,73598.36,0.0,0.96927,2e-05,4.95769]
[1780003804701,44.1,73600.46,0.0,0.96932,2e-05,4.95136]
[1780003809736,44.09,73598.98,0.0,0.9693,2e-05,4.95422]
[1780003816785,44.09,73598.05,0.0,0.96929,2e-05,4.95495]
[1780003823834,44.08,73595.46,0.0,0.96925,2e-05,4.96049]
[1780003828869,44.08,73595.42,0.0,0.96926,2e-05,4.95921]
[1780003836925,44.07,73595.79,0.0,0.9693,2e-05,4.9535]
[1780003841959,44.07,73594.45,0.0,0.96928,2e-05,4.95604]
[1780003851027,44.06,73594.36,0.0,0.96929,2e-05,4.95394]
[1780003858078,44.06,73593.66,0.0,0.96929,2e-05,4.95416]
[1780003864120,44.05,73591.97,0.0,0.96926,2e-05,4.95751]
[1780003869155,44.05,73591.71,0.0,0.96927,2e-05,4.95697]
[1780003871170,44.05,73594.71,0.0,0.96934,2e-05,4.94783]
[1780003876205,44.05,73594.7,0.0,0.96935,2e-05,4.94667]
[1780003881240,44.04,73594.06,0.0,0.96934,2e-05,4.94734]
[1780003886275,44.04,73593.61,0.0,0.96934,2e-05,4.94747]
[1780003891310,44.04,73593.24,0.0,0.96935,2e-05,4.94516]
[1780003896345,44.03,73593.78,0.0,0.96937,2e-05,4.94247]
[1780003901380,44.03,73594.08,0.0,0.96939,2e-05,4.9405]
[1780003902253,44.03,73594.08,0.0,0.96939,2e-05,4.9405]
[1780003902389,44.03,73596.85,0.0,0.96945,2e-05,4.93233]
[1780003903396,44.03,73602.0,0.0,0.96957,2e-05,4.91735]
[1780003906167,44.03,73602.39,0.0,0.96958,2e-05,4.91588]
[1780003913468,44.03,73603.54,0.0,0.96961,2e-05,4.91121]
[1780003914238,44.03,73603.54,0.0,0.96961,2e-05,4.91121]
[1780003914474,44.02,73603.5,0.0,0.96961,2e-05,4.91115]
[1780003919509,44.02,73602.87,0.0,0.96961,2e-05,4.91206]
[1780003930586,44.02,73602.77,0.0,0.96962,2e-05,4.91039]
[1780003936629,44.01,73602.8,0.0,0.96963,2e-05,4.90921]
[1780003942671,44.01,73603.02,0.0,0.96964,2e-05,4.90749]
[1780003947705,44.01,73603.18,0.0,0.96965,2e-05,4.90614]
[1780003952741,44.01,73602.84,0.0,0.96966,2e-05,4.90402]
[1780003957776,44.0,73602.69,0.0,0.96966,2e-05,4.90357]
[1780003963817,44.0,73601.67,0.0,0.96965,2e-05,4.90544]
[1780003968852,44.0,73601.67,0.0,0.96966,2e-05,4.90456]
[1780003973888,44.0,73600.49,0.0,0.96964,2e-05,4.90706]
[1780003978922,44.0,73600.57,0.0,0.96965,2e-05,4.90594]
[1780003985972,43.99,73600.29,0.0,0.96965,2e-05,4.90551]
[1780003992016,43.99,73600.72,0.0,0.96967,2e-05,4.90324]
[1780003997050,43.99,73600.75,0.0,0.96967,2e-05,4.90231]
[1780004003092,43.98,73600.93,0.0,0.96969,2e-05,4.90063]
[1780004016183,43.98,73601.03,0.0,0.96972,2e-05,4.89604]
[1780004021218,43.98,73601.39,0.0,0.96973,2e-05,4.89422]
[1780004023233,43.98,73607.38,0.0,0.96986,2e-05,4.87682]
[1780004024239,43.98,73610.79,0.0,0.96994,2e-05,4.86698]
[1780004026252,43.97,73614.59,0.0,0.97002,2e-05,4.85595]
[1780004027260,43.97,73616.95,0.0,0.97007,2e-05,4.84916]
[1780004032295,43.97,73618.53,0.0,0.97011,2e-05,4.84431]
[1780004035316,43.97,73620.77,0.0,0.97016,2e-05,4.83776]
[1780004040947,43.97,73620.22,0.0,0.97015,2e-05,4.83908]
[1780004040998,43.97,73620.28,0.0,0.97015,2e-05,4.83884]
[1780004044221,43.97,73622.01,0.0,0.97019,2e-05,4.83375]
[1780004045385,43.97,73625.72,0.0,0.97027,2e-05,4.82314]
[1780004048406,43.97,73629.21,0.0,0.97035,2e-05,4.81316]
[1780004049414,43.97,73632.64,0.0,0.97042,2e-05,4.80346]
[1780004054449,43.97,73632.06,0.0,0.97041,2e-05,4.80504]
[1780004059484,43.97,73633.16,0.0,0.97043,2e-05,4.80187]
[1780004060217,43.97,73633.16,0.0,0.97043,2e-05,4.80187]
[1780004060490,43.97,73633.12,0.0,0.97043,2e-05,4.80197]
[1780004065525,43.97,73633.39,0.0,0.97044,2e-05,4.80116]
[1780004070561,43.97,73633.51,0.0,0.97044,2e-05,4.80079]
[1780004075596,43.97,73634.92,0.0,0.97048,2e-05,4.79463]
[1780004079625,43.97,73637.59,0.0,0.97054,2e-05,4.78714]
[1780004084659,43.97,73637.41,0.0,0.97054,2e-05,4.78772]
[1780004089695,43.97,73637.51,0.0,0.97054,2e-05,4.7875]
[1780004094730,43.97,73638.38,0.0,0.97056,2e-05,4.78511]
[1780004100819,43.97,73638.4,0.0,0.97056,2e-05,4.78515]
[1780004105854,43.97,73637.03,0.0,0.97053,2e-05,4.78904]
[1780004112903,43.97,73636.67,0.0,0.97052,2e-05,4.79009]
[1780004117937,43.97,73636.17,0.0,0.97051,2e-05,4.79152]
[1780004123980,43.97,73634.93,0.0,0.97048,2e-05,4.79503]
[1780004129015,43.97,73633.65,0.0,0.97045,2e-05,4.79863]
[1780004134056,43.97,73633.91,0.0,0.97047,2e-05,4.79573]
[1780004139092,43.97,73634.12,0.0,0.97048,2e-05,4.79516]
[1780004144127,43.97,73634.02,0.0,0.97047,2e-05,4.79548]
[1780004149163,43.97,73632.99,0.0,0.97045,2e-05,4.79842]
[1780004156212,43.97,73633.01,0.0,0.97045,2e-05,4.79841]
[1780004162259,43.97,73632.79,0.0,0.97045,2e-05,4.79908]
[1780004167294,43.97,73632.86,0.0,0.97045,2e-05,4.79893]
[1780004178374,43.97,73632.79,0.0,0.97045,2e-05,4.79923]
[1780004183408,43.97,73632.75,0.0,0.97044,2e-05,4.7994]
[1780004188445,43.97,73633.22,0.0,0.97045,2e-05,4.79814]
[1780004192472,43.97,73635.45,0.0,0.97051,2e-05,4.78974]
[1780004197508,43.97,73635.54,0.0,0.97051,2e-05,4.78963]
[1780004203550,43.97,73635.53,0.0,0.97051,2e-05,4.78981]
[1780004205564,43.97,73631.6,0.0,0.97043,2e-05,4.80094]
[1780004206571,43.97,73634.48,0.0,0.97049,2e-05,4.79283]
[1780004211606,43.97,73635.6,0.0,0.97051,2e-05,4.7898]
[1780004216641,43.97,73630.07,0.0,0.97039,2e-05,4.80552]
[1780004218655,43.97,73628.2,0.0,0.97035,2e-05,4.81079]
[1780004223690,43.97,73641.87,0.0,0.97065,2e-05,4.77222]
[1780004224697,43.97,73644.32,0.0,0.9707,2e-05,4.76539]
[1780004228724,43.98,73647.68,0.0,0.97077,2e-05,4.75624]
[1780004230740,43.98,73652.1,0.0,0.97086,2e-05,4.74404]
[1780004235775,43.98,73655.42,0.0,0.97093,2e-05,4.73533]
[1780004240916,43.98,73656.49,0.0,0.97094,2e-05,4.73286]
[1780004246852,43.98,73658.98,0.0,0.97099,2e-05,4.72688]
[1780004250883,43.98,73660.77,0.0,0.97102,2e-05,4.72245]
[1780004251890,43.98,73662.86,0.0,0.97108,2e-05,4.71462]
[1780004256925,43.99,73667.55,0.0,0.97117,2e-05,4.70237]
[1780004258938,43.99,73673.88,0.0,0.9713,2e-05,4.68517]
[1780004260185,43.99,73673.88,0.0,0.9713,2e-05,4.68517]
[1780004259971,43.99,73688.39,0.0,0.9716,2e-05,4.64531]
[1780004261114,43.99,73688.39,0.0,0.9716,2e-05,4.64531]
[1780004261198,43.99,73708.57,0.0,0.97201,2e-05,4.59029]
[1780004261971,43.99,73710.94,0.0,0.97206,2e-05,4.58419]
[1780004262978,43.99,73694.04,0.0,0.97171,2e-05,4.6309]
[1780004263226,43.99,73694.04,0.0,0.97171,2e-05,4.6309]
[1780004263985,43.99,73684.47,0.0,0.97151,2e-05,4.65763]
[1780004265062,43.99,73684.47,0.0,0.97151,2e-05,4.65763]
[1780004265072,43.99,73684.05,0.0,0.9715,2e-05,4.65914]
[1780004265291,43.99,73684.05,0.0,0.9715,2e-05,4.65914]
[1780004266000,43.99,73682.8,0.0,0.97147,2e-05,4.66283]
[1780004266237,43.99,73682.8,0.0,0.97147,2e-05,4.66283]
[1780004267012,43.99,73677.43,0.0,0.97136,2e-05,4.6779]
[1780004271043,44.0,73674.53,0.0,0.97129,2e-05,4.68674]
[1780004274516,44.0,73674.87,0.0,0.97129,2e-05,4.68618]
[1780004274560,44.0,73674.87,0.0,0.97129,2e-05,4.68618]
[1780004274721,44.0,73674.87,0.0,0.97129,2e-05,4.68618]
[1780004274787,44.0,73674.87,0.0,0.97129,2e-05,4.68655]
[1780004280212,44.0,73674.84,0.0,0.97129,2e-05,4.687]
[1780004286149,44.0,73678.35,0.0,0.97135,2e-05,4.67888]
[1780004287157,44.0,73683.31,0.0,0.97145,2e-05,4.66536]
[1780004288164,44.0,73694.15,0.0,0.97167,2e-05,4.63571]
[1780004289171,44.0,73694.47,0.0,0.97168,2e-05,4.63509]
[1780004292192,44.01,73699.47,0.0,0.97178,2e-05,4.62214]
[1780004297226,44.01,73700.79,0.0,0.97179,2e-05,4.61994]
[1780004297627,44.01,73700.79,0.0,0.97179,2e-05,4.61994]
[1780004302018,44.01,73700.76,0.0,0.97179,2e-05,4.62086]
[1780004302070,44.01,73700.76,0.0,0.97179,2e-05,4.62086]
[1780004302220,44.01,73700.76,0.0,0.97179,2e-05,4.62086]
[1780004302246,44.01,73700.79,0.0,0.97178,2e-05,4.62133]
[1780004307296,44.02,73699.92,0.0,0.97175,2e-05,4.62509]
[1780004312332,44.02,73699.92,0.0,0.97176,2e-05,4.62429]
[1780004315854,44.02,73699.99,0.0,0.97175,2e-05,4.62463]
[1780004315972,44.02,73699.99,0.0,0.97175,2e-05,4.62463]
[1780004316239,44.02,73699.99,0.0,0.97175,2e-05,4.62463]
[1780004316006,44.02,73699.74,0.0,0.97175,2e-05,4.62586]
[1780004318959,44.02,73699.95,0.0,0.97175,2e-05,4.62555]
[1780004318967,44.02,73699.95,0.0,0.97175,2e-05,4.62555]
[1780004319009,44.03,73699.39,0.0,0.97173,2e-05,4.62761]
[1780004324416,44.03,73700.76,0.0,0.97175,2e-05,4.62518]
[1780004329362,44.03,73701.39,0.0,0.97176,2e-05,4.62452]
[1780004329370,44.03,73701.39,0.0,0.97176,2e-05,4.62452]
[1780004329468,44.03,73701.39,0.0,0.97176,2e-05,4.62452]
[1780004329570,44.03,73701.74,0.0,0.97176,2e-05,4.62409]
[1780004335493,44.04,73704.02,0.0,0.97179,2e-05,4.61948]
[1780004340527,44.04,73704.15,0.0,0.97179,2e-05,4.62049]
[1780004341740,44.04,73704.15,0.0,0.97179,2e-05,4.62049]
[1780004341790,44.04,73704.15,0.0,0.97179,2e-05,4.62049]
[1780004341969,44.04,73704.15,0.0,0.97179,2e-05,4.62049]
[1780004342038,44.04,73704.24,0.0,0.97179,2e-05,4.62052]
[1780004345563,44.05,73697.63,0.0,0.97164,2e-05,4.63972]
[1780004346570,44.05,73681.44,0.0,0.97131,2e-05,4.68458]
[1780004347577,44.05,73682.01,0.0,0.97132,2e-05,4.68316]
[1780004352613,44.05,73678.65,0.0,0.97124,2e-05,4.69323]
[1780004354558,44.05,73679.3,0.0,0.97125,2e-05,4.69157]
[1780004354609,44.05,73679.3,0.0,0.97125,2e-05,4.69157]
[1780004354717,44.05,73679.3,0.0,0.97125,2e-05,4.69157]
[1780004354819,44.05,73679.3,0.0,0.97125,2e-05,4.69172]
[1780004360791,44.05,73682.03,0.0,0.9713,2e-05,4.6849]
[1780004366713,44.05,73690.19,0.0,0.97146,2e-05,4.6636]
[1780004369974,44.06,73691.17,0.0,0.97148,2e-05,4.6613]
[1780004370026,44.06,73691.17,0.0,0.97148,2e-05,4.6613]
[1780004370225,44.06,73691.17,0.0,0.97148,2e-05,4.6613]
[1780004370071,44.06,73691.91,0.0,0.9715,2e-05,4.65947]
[1780004375776,44.06,73692.68,0.0,0.97151,2e-05,4.65645]
[1780004382909,44.06,73690.39,0.0,0.97146,2e-05,4.66358]
[1780004382961,44.06,73690.39,0.0,0.97146,2e-05,4.66358]
[1780004382967,44.06,73690.39,0.0,0.97146,2e-05,4.66358]
[1780004383011,44.06,73690.39,0.0,0.97146,2e-05,4.66418]
[1780004384291,44.06,73690.39,0.0,0.97146,2e-05,4.66418]
[1780004383834,44.06,73694.06,0.0,0.97153,2e-05,4.65427]
[1780004384390,44.06,73694.06,0.0,0.97153,2e-05,4.65427]
[1780004387530,44.07,73695.65,0.0,0.97156,2e-05,4.65056]
[1780004391890,44.07,73697.9,0.0,0.9716,2e-05,4.64526]
[1780004391942,44.07,73697.9,0.0,0.9716,2e-05,4.64526]
[1780004391967,44.07,73697.9,0.0,0.9716,2e-05,4.64526]
[1780004392043,44.07,73698.22,0.0,0.9716,2e-05,4.64461]
[1780004396794,44.07,73698.78,0.0,0.97161,2e-05,4.64399]
[1780004396862,44.07,73698.78,0.0,0.97161,2e-05,4.64399]
[1780004396967,44.07,73698.78,0.0,0.97161,2e-05,4.64399]
[1780004400954,44.07,73702.79,0.0,0.97168,2e-05,4.63416]
[1780004405262,44.08,73704.85,0.0,0.97172,2e-05,4.62903]
[1780004405313,44.08,73704.85,0.0,0.97172,2e-05,4.62903]
[1780004405297,44.08,73704.92,0.0,0.97172,2e-05,4.62936]
[1780004405473,44.08,73704.92,0.0,0.97172,2e-05,4.62936]
[1780004405989,44.08,73706.56,0.0,0.97175,2e-05,4.62512]
[1780004408837,44.08,73707.17,0.0,0.97176,2e-05,4.62399]
[1780004408889,44.08,73707.17,0.0,0.97176,2e-05,4.62399]
[1780004408969,44.08,73707.17,0.0,0.97176,2e-05,4.62399]
[1780004411024,44.08,73700.86,0.0,0.97162,2e-05,4.64209]
[1780004413039,44.08,73697.99,0.0,0.97156,2e-05,4.65043]
[1780004413865,44.08,73697.99,0.0,0.97156,2e-05,4.65043]
[1780004413920,44.08,73697.99,0.0,0.97156,2e-05,4.65043]
[1780004413970,44.08,73697.99,0.0,0.97156,2e-05,4.65043]
[1780004414045,44.08,73697.95,0.0,0.97156,2e-05,4.65077]
[1780004417042,44.08,73699.44,0.0,0.97159,2e-05,4.64712]
[1780004417094,44.08,73699.44,0.0,0.97159,2e-05,4.64712]
[1780004417218,44.08,73699.44,0.0,0.97159,2e-05,4.64712]
[1780004424139,44.09,73699.05,0.0,0.97157,2e-05,4.64957]
[1780004424191,44.09,73699.05,0.0,0.97157,2e-05,4.64957]
[1780004424220,44.09,73699.05,0.0,0.97157,2e-05,4.64957]
[1780004424240,44.09,73698.76,0.0,0.97156,2e-05,4.65083]
[1780004424693,44.09,73698.76,0.0,0.97156,2e-05,4.65083]
[1780004427487,44.09,73699.07,0.0,0.97156,2e-05,4.6502]
[1780004427589,44.09,73699.07,0.0,0.97156,2e-05,4.65088]
[1780004429597,44.09,73699.07,0.0,0.97156,2e-05,4.65088]
[1780004429649,44.09,73699.07,0.0,0.97156,2e-05,4.65088]
[1780004429719,44.09,73699.07,0.0,0.97156,2e-05,4.65088]
[1780004433837,44.09,73698.94,0.0,0.97156,2e-05,4.65024]
[1780004433967,44.09,73698.94,0.0,0.97156,2e-05,4.65024]
[1780004437765,44.1,73699.8,0.0,0.97157,2e-05,4.64856]
[1780004437810,44.1,73699.8,0.0,0.97157,2e-05,4.64856]
[1780004437971,44.1,73699.8,0.0,0.97157,2e-05,4.64856]
[1780004438214,44.1,73700.48,0.0,0.97158,2e-05,4.64716]
[1780004441104,44.1,73700.64,0.0,0.97158,2e-05,4.64719]
[1780004441156,44.1,73700.64,0.0,0.97158,2e-05,4.64719]
[1780004441219,44.1,73700.64,0.0,0.97158,2e-05,4.64719]
[1780004448284,44.1,73700.87,0.0,0.97157,2e-05,4.64844]
[1780004454326,44.11,73701.19,0.0,0.97157,2e-05,4.64896]
[1780004454816,44.11,73701.19,0.0,0.97157,2e-05,4.64896]
[1780004454851,44.11,73701.19,0.0,0.97157,2e-05,4.64896]
[1780004455333,44.11,73702.1,0.0,0.97159,2e-05,4.64669]
[1780004455522,44.11,73702.1,0.0,0.97159,2e-05,4.64669]
[1780004457326,44.11,73702.71,0.0,0.9716,2e-05,4.64525]
[1780004457378,44.11,73702.71,0.0,0.9716,2e-05,4.64525]
[1780004457471,44.11,73703.16,0.0,0.97161,2e-05,4.64426]
[1780004458354,44.11,73702.87,0.0,0.9716,2e-05,4.6453]
[1780004463389,44.11,73705.81,0.0,0.97165,2e-05,4.63844]
[1780004466410,44.12,73710.8,0.0,0.97175,2e-05,4.62552]
[1780004468424,44.12,73714.08,0.0,0.97181,2e-05,4.61709]
[1780004468778,44.12,73714.08,0.0,0.97181,2e-05,4.61709]
[1780004468830,44.12,73714.08,0.0,0.97181,2e-05,4.61709]
[1780004468971,44.12,73714.08,0.0,0.97181,2e-05,4.61709]
[1780004469038,44.12,73714.08,0.0,0.97181,2e-05,4.61738]
[1780004471517,44.12,73714.77,0.0,0.97182,2e-05,4.61549]
[1780004470438,44.12,73732.49,0.0,0.97218,2e-05,4.56756]
[1780004471678,44.12,73732.49,0.0,0.97218,2e-05,4.56756]
[1780004471771,44.12,73760.11,0.0,0.97274,2e-05,4.49316]
[1780004472748,44.12,73768.15,0.0,0.97289,2e-05,4.47195]
[1780004473756,44.12,73768.15,0.0,0.97289,2e-05,4.47195]
[1780004473909,44.12,73768.15,0.0,0.97289,2e-05,4.47195]
[1780004474189,44.12,73768.15,0.0,0.97289,2e-05,4.47195]
[1780004474465,44.12,73768.15,0.0,0.97289,2e-05,4.47195]
[1780004474332,44.12,73770.73,0.0,0.97294,2e-05,4.46556]
[1780004475969,44.12,73769.93,0.0,0.97293,2e-05,4.46769]
[1780004476489,44.12,73768.98,0.0,0.9729,2e-05,4.47076]
[1780004478502,44.12,73760.89,0.0,0.97273,2e-05,4.49344]
[1780004479509,44.13,73748.96,0.0,0.97249,2e-05,4.526]
[1780004481523,44.13,73745.67,0.0,0.97242,2e-05,4.53578]
[1780004483537,44.13,73739.36,0.0,0.97228,2e-05,4.55407]
[1780004488574,44.14,73739.53,0.0,0.97227,2e-05,4.55553]
[1780004491593,44.15,73744.84,0.0,0.97236,2e-05,4.54373]
[1780004492600,44.15,73749.08,0.0,0.97244,2e-05,4.53272]
[1780004494614,44.15,73752.23,0.0,0.9725,2e-05,4.52511]
[1780004498642,44.16,73755.19,0.0,0.97254,2e-05,4.51895]
[1780004503677,44.16,73765.17,0.0,0.97272,2e-05,4.49449]
[1780004504684,44.17,73765.91,0.0,0.97274,2e-05,4.49301]
[1780004509719,44.17,73764.26,0.0,0.97269,2e-05,4.4999]
[1780004512622,44.18,73762.74,0.0,0.97265,2e-05,4.50494]
[1780004512665,44.18,73762.74,0.0,0.97265,2e-05,4.50494]
[1780004512719,44.18,73762.74,0.0,0.97265,2e-05,4.50494]
[1780004512740,44.18,73762.64,0.0,0.97264,2e-05,4.50568]
[1780004517776,44.18,73757.16,0.0,0.97252,2e-05,4.52274]
[1780004519790,44.19,73750.02,0.0,0.97237,2e-05,4.54283]
[1780004520797,44.19,73746.91,0.0,0.9723,2e-05,4.55163]
[1780004521801,44.19,73746.91,0.0,0.9723,2e-05,4.55163]
[1780004521852,44.19,73746.91,0.0,0.9723,2e-05,4.55163]
[1780004521967,44.19,73746.91,0.0,0.9723,2e-05,4.55163]
[1780004522068,44.19,73745.26,0.0,0.97226,2e-05,4.55648]
[1780004522811,44.19,73742.56,0.0,0.97221,2e-05,4.56416]
[1780004523818,44.19,73738.99,0.0,0.97213,2e-05,4.57419]
[1780004524825,44.19,73736.22,0.0,0.97207,2e-05,4.58205]
[1780004528853,44.19,73731.31,0.0,0.97196,2e-05,4.59672]
[1780004531129,44.19,73731.23,0.0,0.97196,2e-05,4.59725]
[1780004531179,44.19,73731.23,0.0,0.97196,2e-05,4.59725]
[1780004531219,44.19,73731.23,0.0,0.97196,2e-05,4.59725]
[1780004531280,44.2,73731.26,0.0,0.97196,2e-05,4.59748]
[1780004533020,44.2,73730.66,0.0,0.97194,2e-05,4.59942]
[1780004533073,44.2,73730.66,0.0,0.97194,2e-05,4.59942]
[1780004533222,44.2,73730.66,0.0,0.97194,2e-05,4.59942]
[1780004533640,44.2,73730.69,0.0,0.97194,2e-05,4.59964]
[1780004533717,44.2,73730.69,0.0,0.97194,2e-05,4.59964]
[1780004533888,44.2,73735.68,0.0,0.97204,2e-05,4.58639]
[1780004536921,44.2,73737.33,0.0,0.97207,2e-05,4.58225]
[1780004536971,44.2,73737.33,0.0,0.97207,2e-05,4.58225]
[1780004537446,44.2,73737.33,0.0,0.97207,2e-05,4.58225]
[1780004537494,44.2,73741.49,0.0,0.97215,2e-05,4.57165]
[1780004538923,44.2,73746.82,0.0,0.97225,2e-05,4.55795]
[1780004539981,44.2,73746.82,0.0,0.97225,2e-05,4.55795]
[1780004540078,44.2,73750.75,0.0,0.97233,2e-05,4.54773]
[1780004541944,44.21,73754.23,0.0,0.97239,2e-05,4.53915]
[1780004543958,44.21,73757.57,0.0,0.97246,2e-05,4.531]
[1780004548150,44.21,73758.89,0.0,0.97247,2e-05,4.52872]
[1780004548203,44.21,73758.89,0.0,0.97247,2e-05,4.52872]
[1780004548218,44.21,73758.89,0.0,0.97247,2e-05,4.52872]
[1780004548319,44.21,73761.52,0.0,0.97252,2e-05,4.52209]
[1780004551007,44.22,73765.4,0.0,0.9726,2e-05,4.51091]
[1780004553382,44.22,73765.9,0.0,0.97261,2e-05,4.51003]
[1780004553434,44.22,73765.9,0.0,0.97261,2e-05,4.51003]
[1780004553471,44.22,73765.9,0.0,0.97261,2e-05,4.51003]
[1780004553845,44.22,73766.24,0.0,0.97261,2e-05,4.50958]
[1780004553875,44.22,73766.24,0.0,0.97261,2e-05,4.50958]
[1780004553970,44.22,73766.24,0.0,0.97261,2e-05,4.50958]
[1780004554042,44.22,73766.47,0.0,0.97261,2e-05,4.50942]
[1780004557750,44.22,73767.15,0.0,0.97262,2e-05,4.50898]
[1780004560234,44.23,73768.23,0.0,0.97263,2e-05,4.50701]
[1780004560286,44.23,73768.23,0.0,0.97263,2e-05,4.50701]
[1780004560466,44.23,73768.23,0.0,0.97263,2e-05,4.50701]
[1780004563106,44.23,73771.67,0.0,0.97269,2e-05,4.49965]
[1780004566378,44.24,73791.32,0.0,0.97307,2e-05,4.44877]
[1780004566692,44.24,73791.32,0.0,0.97307,2e-05,4.44877]
[1780004567135,44.24,73811.2,0.0,0.97345,2e-05,4.39686]
[1780004567945,44.24,73811.2,0.0,0.97345,2e-05,4.39686]
[1780004568155,44.24,73811.2,0.0,0.97345,2e-05,4.39686]
[1780004568196,44.24,73811.27,0.0,0.97345,2e-05,4.39733]
[1780004569148,44.24,73805.54,0.0,0.97333,2e-05,4.41305]
[1780004570061,44.24,73805.54,0.0,0.97333,2e-05,4.41305]
[1780004572170,44.25,73802.48,0.0,0.97326,2e-05,4.42299]
[1780004573176,44.25,73805.64,0.0,0.97331,2e-05,4.41526]
[1780004578212,44.26,73798.44,0.0,0.97315,2e-05,4.43731]
[1780004579219,44.26,73794.63,0.0,0.97307,2e-05,4.44797]
[1780004581233,44.26,73788.34,0.0,0.97294,2e-05,4.46577]
[1780004582242,44.26,73784.49,0.0,0.97286,2e-05,4.47653]
[1780004583250,44.26,73780.35,0.0,0.97278,2e-05,4.48806]
[1780004584257,44.26,73775.53,0.0,0.97268,2e-05,4.50141]
[1780004585264,44.27,73773.33,0.0,0.97263,2e-05,4.50775]
[1780004588285,44.27,73776.68,0.0,0.97269,2e-05,4.50013]
[1780004589291,44.27,73778.61,0.0,0.97272,2e-05,4.49544]
[1780004590592,44.27,73781.17,0.0,0.97277,2e-05,4.48907]
[1780004591306,44.27,73783.67,0.0,0.97281,2e-05,4.48289]
[1780004594327,44.28,73786.27,0.0,0.97285,2e-05,4.47743]
[1780004596350,44.28,73787.31,0.0,0.97287,2e-05,4.47515]
[1780004596414,44.28,73787.31,0.0,0.97287,2e-05,4.47515]
[1780004596468,44.28,73787.31,0.0,0.97287,2e-05,4.47515]
[1780004602383,44.29,73786.29,0.0,0.97283,2e-05,4.4813]
[1780004607419,44.29,73785.79,0.0,0.9728,2e-05,4.48503]
[1780004609091,44.3,73785.75,0.0,0.9728,2e-05,4.48561]
[1780004609185,44.3,73785.75,0.0,0.9728,2e-05,4.48561]
[1780004609227,44.3,73785.75,0.0,0.9728,2e-05,4.48561]
[1780004614467,44.3,73785.08,0.0,0.97277,2e-05,4.48811]
[1780004618665,44.31,73784.98,0.0,0.97276,2e-05,4.48977]
[1780004618678,44.31,73784.98,0.0,0.97276,2e-05,4.48977]
[1780004618720,44.31,73784.98,0.0,0.97276,2e-05,4.48977]
[1780004621461,44.31,73784.81,0.0,0.97275,2e-05,4.49161]
[1780004621474,44.31,73784.81,0.0,0.97275,2e-05,4.49161]
[1780004622528,44.31,73794.81,0.0,0.97294,2e-05,4.46594]
[1780004624542,44.32,73795.21,0.0,0.97294,2e-05,4.46584]
[1780004627562,44.32,73797.88,0.0,0.97298,2e-05,4.46027]
[1780004628570,44.32,73801.57,0.0,0.97305,2e-05,4.45101]
[1780004630586,44.32,73804.43,0.0,0.9731,2e-05,4.44449]
[1780004631593,44.33,73815.51,0.0,0.97331,2e-05,4.41581]
[1780004632600,44.33,73817.55,0.0,0.97335,2e-05,4.41099]
[1780004633607,44.33,73818.02,0.0,0.97335,2e-05,4.41034]
[1780004634614,44.33,73813.93,0.0,0.97327,2e-05,4.42171]
[1780004635621,44.33,73811.51,0.0,0.97322,2e-05,4.42868]
[1780004637635,44.34,73808.89,0.0,0.97316,2e-05,4.43675]
[1780004638642,44.34,73806.15,0.0,0.9731,2e-05,4.44456]
[1780004639649,44.34,73799.93,0.0,0.97297,2e-05,4.46157]
[1780004640657,44.34,73796.59,0.0,0.9729,2e-05,4.47098]
[1780004641663,44.34,73791.79,0.0,0.9728,2e-05,4.48425]
[1780004643678,44.34,73789.71,0.0,0.97276,2e-05,4.49076]
[1780004644685,44.35,73787.79,0.0,0.97271,2e-05,4.49634]
[1780004646701,44.35,73793.99,0.0,0.97283,2e-05,4.48077]
[1780004647708,44.35,73800.84,0.0,0.97296,2e-05,4.46304]
[1780004648715,44.35,73802.58,0.0,0.97299,2e-05,4.45942]
[1780004652517,44.35,73803.55,0.0,0.97301,2e-05,4.45733]
[1780004652730,44.35,73803.55,0.0,0.97301,2e-05,4.45733]
[1780004652743,44.35,73805.81,0.0,0.97305,2e-05,4.45134]
[1780004653750,44.35,73810.56,0.0,0.97314,2e-05,4.43879]
[1780004654756,44.35,73814.7,0.0,0.97322,2e-05,4.4279]
[1780004655764,44.35,73817.35,0.0,0.97327,2e-05,4.42096]
[1780004658787,44.35,73814.9,0.0,0.97323,2e-05,4.42757]
[1780004660801,44.35,73809.51,0.0,0.97312,2e-05,4.44183]
[1780004662584,44.35,73809.51,0.0,0.97312,2e-05,4.44183]
[1780004662608,44.35,73809.51,0.0,0.97312,2e-05,4.44183]
[1780004662718,44.35,73809.51,0.0,0.97312,2e-05,4.44183]
[1780004662686,44.35,73811.67,0.0,0.97316,2e-05,4.43617]
[1780004668406,44.35,73812.66,0.0,0.97318,2e-05,4.43371]
[1780004669622,44.35,73812.43,0.0,0.97318,2e-05,4.43434]
[1780004669669,44.35,73812.43,0.0,0.97318,2e-05,4.43434]
[1780004669723,44.35,73812.43,0.0,0.97318,2e-05,4.43434]
[1780004674899,44.36,73816.8,0.0,0.97327,2e-05,4.42103]
[1780004678605,44.36,73818.07,0.0,0.97329,2e-05,4.41781]
[1780004678646,44.36,73818.07,0.0,0.97329,2e-05,4.41781]
[1780004678723,44.36,73818.07,0.0,0.97329,2e-05,4.41781]
[1780004681948,44.36,73820.95,0.0,0.97335,2e-05,4.41056]
[1780004682955,44.36,73822.91,0.0,0.97339,2e-05,4.40549]
[1780004683962,44.36,73822.91,0.0,0.97339,2e-05,4.40549]
[1780004684148,44.36,73822.91,0.0,0.97339,2e-05,4.40549]
[1780004684215,44.36,73822.86,0.0,0.97338,2e-05,4.40571]
[1780004684968,44.36,73829.36,0.0,0.97351,2e-05,4.38876]
[1780004685976,44.36,73824.11,0.0,0.97341,2e-05,4.40263]
[1780004687990,44.36,73818.07,0.0,0.97329,2e-05,4.41866]
[1780004688997,44.36,73809.52,0.0,0.97312,2e-05,4.44124]
[1780004690211,44.36,73809.52,0.0,0.97312,2e-05,4.44124]
[1780004690317,44.36,73806.53,0.0,0.97306,2e-05,4.44916]
[1780004692526,44.36,73808.76,0.0,0.97311,2e-05,4.44327]
[1780004692578,44.36,73808.76,0.0,0.97311,2e-05,4.44327]
[1780004692719,44.36,73808.76,0.0,0.97311,2e-05,4.44327]
[1780004698072,44.36,73812.13,0.0,0.97317,2e-05,4.43458]
[1780004699079,44.36,73817.15,0.0,0.97327,2e-05,4.42139]
[1780004701093,44.36,73811.64,0.0,0.97316,2e-05,4.43602]
[1780004702912,44.36,73809.84,0.0,0.97312,2e-05,4.4408]
[1780004702927,44.36,73809.84,0.0,0.97312,2e-05,4.4408]
[1780004702971,44.36,73809.84,0.0,0.97312,2e-05,4.4408]
[1780004705380,44.36,73808.24,0.0,0.97309,2e-05,4.44507]
[1780004705426,44.36,73808.24,0.0,0.97309,2e-05,4.44507]
[1780004705469,44.36,73808.24,0.0,0.97309,2e-05,4.44507]
[1780004705569,44.36,73808.04,0.0,0.97309,2e-05,4.44561]
[1780004706129,44.36,73800.36,0.0,0.97294,2e-05,4.46595]
[1780004708143,44.36,73796.32,0.0,0.97286,2e-05,4.4766]
[1780004709151,44.36,73802.24,0.0,0.97298,2e-05,4.46086]
[1780004711164,44.36,73806.48,0.0,0.97306,2e-05,4.44963]
[1780004713375,44.36,73806.79,0.0,0.97307,2e-05,4.44882]
[1780004713412,44.36,73806.79,0.0,0.97307,2e-05,4.44882]
[1780004713470,44.36,73806.79,0.0,0.97307,2e-05,4.44882]
[1780004716012,44.36,73806.61,0.0,0.97306,2e-05,4.44931]
[1780004716065,44.36,73806.61,0.0,0.97306,2e-05,4.44931]
[1780004716225,44.36,73806.61,0.0,0.97306,2e-05,4.44931]
[1780004716323,44.36,73806.61,0.0,0.97306,2e-05,4.44932]
[1780004721749,44.36,73805.26,0.0,0.97303,2e-05,4.45292]
[1780004721802,44.36,73805.26,0.0,0.97303,2e-05,4.45292]
[1780004721968,44.36,73805.42,0.0,0.97304,2e-05,4.45249]
[1780004723704,44.36,73804.8,0.0,0.97303,2e-05,4.45413]
[1780004723718,44.36,73804.8,0.0,0.97303,2e-05,4.45413]
[1780004723756,44.36,73804.8,0.0,0.97303,2e-05,4.45413]
[1780004723805,44.36,73804.73,0.0,0.97302,2e-05,4.45431]
[1780004725232,44.36,73804.54,0.0,0.97302,2e-05,4.45481]
[1780004725468,44.36,73804.54,0.0,0.97302,2e-05,4.45481]
[1780004725538,44.36,73803.85,0.0,0.97301,2e-05,4.45663]
[1780004728285,44.36,73799.78,0.0,0.97293,2e-05,4.46737]
[1780004729133,44.36,73799.78,0.0,0.97293,2e-05,4.46737]
[1780004729152,44.36,73799.78,0.0,0.97293,2e-05,4.46737]
[1780004729217,44.36,73799.78,0.0,0.97293,2e-05,4.46737]
[1780004731305,44.36,73794.65,0.0,0.97284,2e-05,4.47878]
[1780004733642,44.36,73794.51,0.0,0.97284,2e-05,4.4791]
[1780004733694,44.36,73794.51,0.0,0.97284,2e-05,4.4791]
[1780004733720,44.36,73794.51,0.0,0.97284,2e-05,4.4791]
[1780004733744,44.36,73795.03,0.0,0.97285,2e-05,4.47767]
[1780004739362,44.36,73793.97,0.0,0.97283,2e-05,4.48022]
[1780004740376,44.36,73793.97,0.0,0.97283,2e-05,4.48022]
[1780004740395,44.36,73793.97,0.0,0.97283,2e-05,4.48022]
[1780004740468,44.36,73793.97,0.0,0.97283,2e-05,4.48022]
[1780004741376,44.36,73785.09,0.0,0.97265,2e-05,4.50377]
[1780004742383,44.36,73780.08,0.0,0.97255,2e-05,4.51707]
[1780004743390,44.36,73776.17,0.0,0.97248,2e-05,4.52742]
[1780004747324,44.36,73774.34,0.0,0.97244,2e-05,4.53193]
[1780004747356,44.36,73774.34,0.0,0.97244,2e-05,4.53193]
[1780004747468,44.36,73774.34,0.0,0.97244,2e-05,4.53193]
[1780004752880,44.35,73770.72,0.0,0.97238,2e-05,4.54088]
[1780004752941,44.35,73770.81,0.0,0.97238,2e-05,4.54047]
[1780004752969,44.35,73770.81,0.0,0.97238,2e-05,4.54047]
[1780004753461,44.35,73770.74,0.0,0.97238,2e-05,4.5405]
[1780004755318,44.35,73770.89,0.0,0.97238,2e-05,4.53993]
[1780004755370,44.35,73770.89,0.0,0.97238,2e-05,4.53993]
[1780004755467,44.35,73770.89,0.0,0.97238,2e-05,4.53993]
[1780004759503,44.35,73753.69,0.0,0.97204,2e-05,4.58545]
[1780004760510,44.35,73753.83,0.0,0.97205,2e-05,4.58483]
[1780004761528,44.35,73746.04,0.0,0.97189,2e-05,4.60569]
[1780004762532,44.35,73741.17,0.0,0.97179,2e-05,4.61864]
[1780004765553,44.35,73737.13,0.0,0.97171,2e-05,4.6298]
[1780004769881,44.35,73736.16,0.0,0.97169,2e-05,4.6331]
[1780004769934,44.35,73736.16,0.0,0.97169,2e-05,4.6331]
[1780004769970,44.35,73736.16,0.0,0.97169,2e-05,4.6331]
[1780004774430,44.35,73736.15,0.0,0.97168,2e-05,4.63422]
[1780004774468,44.35,73736.15,0.0,0.97168,2e-05,4.63422]
[1780004774479,44.35,73736.15,0.0,0.97168,2e-05,4.63422]
[1780004774601,44.35,73736.15,0.0,0.97168,2e-05,4.63422]
[1780004774719,44.35,73736.15,0.0,0.97168,2e-05,4.63422]
[1780004774820,44.35,73736.25,0.0,0.97168,2e-05,4.63417]
[1780004779453,44.36,73738.13,0.0,0.97171,2e-05,4.62996]
[1780004779467,44.36,73738.13,0.0,0.97171,2e-05,4.62996]
[1780004780859,44.36,73737.62,0.0,0.9717,2e-05,4.63158]
[1780004783390,44.36,73741.55,0.0,0.97177,2e-05,4.6216]
[1780004783437,44.36,73741.55,0.0,0.97177,2e-05,4.6216]
[1780004783469,44.36,73741.55,0.0,0.97177,2e-05,4.6216]
[1780004783538,44.36,73741.55,0.0,0.97177,2e-05,4.62185]
[1780004789721,44.36,73741.18,0.0,0.97175,2e-05,4.62437]
[1780004792549,44.37,73740.82,0.0,0.97175,2e-05,4.62372]
[1780004795359,44.37,73738.67,0.0,0.9717,2e-05,4.63034]
[1780004795408,44.37,73738.67,0.0,0.9717,2e-05,4.63034]
[1780004795468,44.37,73738.67,0.0,0.9717,2e-05,4.63034]
[1780004795762,44.37,73738.59,0.0,0.9717,2e-05,4.63081]
[1780004800798,44.37,73745.68,0.0,0.97184,2e-05,4.61278]
[1780004802948,44.37,73745.67,0.0,0.97183,2e-05,4.61306]
[1780004802968,44.37,73745.67,0.0,0.97183,2e-05,4.61306]
[1780004803074,44.37,73745.67,0.0,0.97183,2e-05,4.61306]
[1780004803819,44.37,73745.7,0.0,0.97183,2e-05,4.61354]
[1780004805595,44.37,73745.72,0.0,0.97183,2e-05,4.61377]
[1780004805717,44.37,73745.72,0.0,0.97183,2e-05,4.61377]
[1780004805832,44.38,73745.8,0.0,0.97183,2e-05,4.61383]
[1780004806284,44.38,73745.8,0.0,0.97183,2e-05,4.61383]
[1780004806333,44.38,73745.8,0.0,0.97183,2e-05,4.61383]
[1780004806968,44.38,73748.03,0.0,0.97187,2e-05,4.60806]
[1780004812699,44.38,73750.12,0.0,0.9719,2e-05,4.60418]
[1780004812720,44.38,73750.12,0.0,0.9719,2e-05,4.60418]
[1780004812724,44.38,73750.12,0.0,0.9719,2e-05,4.60418]
[1780004812882,44.38,73750.13,0.0,0.9719,2e-05,4.60446]
[1780004812970,44.38,73750.13,0.0,0.9719,2e-05,4.60446]
[1780004814896,44.38,73758.89,0.0,0.97207,2e-05,4.58138]
[1780004819860,44.38,73761.67,0.0,0.97213,2e-05,4.57367]
[1780004819912,44.38,73761.67,0.0,0.97213,2e-05,4.57367]
[1780004819904,44.38,73761.67,0.0,0.97213,2e-05,4.57348]
[1780004819972,44.38,73761.67,0.0,0.97213,2e-05,4.57348]
[1780004820938,44.38,73760.73,0.0,0.97211,2e-05,4.57584]
[1780004825973,44.38,73758.97,0.0,0.97207,2e-05,4.58124]
[1780004827992,44.38,73758.06,0.0,0.97205,2e-05,4.58404]
[1780004828045,44.38,73758.06,0.0,0.97205,2e-05,4.58404]
[1780004828220,44.38,73758.06,0.0,0.97205,2e-05,4.58404]
[1780004828267,44.39,73755.93,0.0,0.97201,2e-05,4.59013]
[1780004830001,44.39,73751.75,0.0,0.97192,2e-05,4.60208]
[1780004833815,44.39,73748.75,0.0,0.97185,2e-05,4.61081]
[1780004833868,44.39,73748.75,0.0,0.97185,2e-05,4.61081]
[1780004833820,44.39,73748.05,0.0,0.97184,2e-05,4.61245]
[1780004833968,44.39,73748.05,0.0,0.97184,2e-05,4.61245]
[1780004834029,44.39,73747.97,0.0,0.97183,2e-05,4.61296]
[1780004841078,44.39,73742.46,0.0,0.97171,2e-05,4.62988]
[1780004843691,44.39,73740.58,0.0,0.97167,2e-05,4.63526]
[1780004843719,44.39,73740.58,0.0,0.97167,2e-05,4.63526]
[1780004843743,44.39,73740.58,0.0,0.97167,2e-05,4.63526]
[1780004843792,44.4,73739.94,0.0,0.97165,2e-05,4.63725]
[1780004846736,44.4,73739.54,0.0,0.97164,2e-05,4.63882]
[1780004846967,44.4,73739.54,0.0,0.97164,2e-05,4.63882]
[1780004846837,44.4,73738.17,0.0,0.97161,2e-05,4.6428]
[1780004851152,44.4,73734.44,0.0,0.97154,2e-05,4.65194]
[1780004853644,44.4,73733.81,0.0,0.97153,2e-05,4.65366]
[1780004853696,44.4,73733.81,0.0,0.97153,2e-05,4.65366]
[1780004853719,44.4,73733.81,0.0,0.97153,2e-05,4.65366]
[1780004853820,44.4,73733.26,0.0,0.97151,2e-05,4.65559]
[1780004859210,44.4,73733.06,0.0,0.9715,2e-05,4.65736]
[1780004864245,44.41,73733.08,0.0,0.97149,2e-05,4.65824]
[1780004869118,44.41,73732.89,0.0,0.97148,2e-05,4.65945]
[1780004869170,44.41,73732.89,0.0,0.97148,2e-05,4.65945]
[1780004869216,44.41,73732.89,0.0,0.97148,2e-05,4.65945]
[1780004869280,44.41,73732.9,0.0,0.97148,2e-05,4.65959]
[1780004871294,44.41,73739.49,0.0,0.97161,2e-05,4.64195]
[1780004872818,44.41,73739.49,0.0,0.97161,2e-05,4.64195]
[1780004872870,44.41,73739.49,0.0,0.97161,2e-05,4.64195]
[1780004872969,44.41,73739.49,0.0,0.97161,2e-05,4.64195]
[1780004872919,44.41,73743.67,0.0,0.9717,2e-05,4.63077]
[1780004875321,44.41,73747.8,0.0,0.97178,2e-05,4.61968]
[1780004876328,44.41,73753.82,0.0,0.97191,2e-05,4.60306]
[1780004878343,44.41,73756.15,0.0,0.97196,2e-05,4.59624]
[1780004880386,44.41,73757.44,0.0,0.97199,2e-05,4.5925]
[1780004880438,44.41,73757.44,0.0,0.97199,2e-05,4.5925]
[1780004880468,44.41,73757.44,0.0,0.97199,2e-05,4.5925]
[1780004880540,44.41,73757.42,0.0,0.97199,2e-05,4.59231]
[1780004886402,44.4,73758.1,0.0,0.97201,2e-05,4.58905]
[1780004887409,44.4,73752.64,0.0,0.9719,2e-05,4.60358]
[1780004889423,44.4,73749.33,0.0,0.97184,2e-05,4.61203]
[1780004890430,44.4,73744.12,0.0,0.97173,2e-05,4.62591]
[1780004892138,44.4,73742.96,0.0,0.97171,2e-05,4.62931]
[1780004892190,44.4,73742.96,0.0,0.97171,2e-05,4.62931]
[1780004892231,44.4,73742.96,0.0,0.97171,2e-05,4.62931]
[1780004892458,44.4,73741.98,0.0,0.97169,2e-05,4.63222]
[1780004894472,44.4,73738.11,0.0,0.97161,2e-05,4.64214]
[1780004896486,44.4,73734.96,0.0,0.97155,2e-05,4.65007]
[1780004901520,44.4,73735.13,0.0,0.97156,2e-05,4.64953]
[1780004905531,44.4,73734.76,0.0,0.97155,2e-05,4.65094]
[1780004905581,44.4,73734.76,0.0,0.97155,2e-05,4.65094]
[1780004905719,44.4,73734.76,0.0,0.97155,2e-05,4.65094]
[1780004905741,44.4,73734.86,0.0,0.97155,2e-05,4.64997]
[1780004911591,44.39,73734.74,0.0,0.97158,2e-05,4.64612]
[1780004914804,44.39,73735.01,0.0,0.97158,2e-05,4.6458]
[1780004914857,44.39,73735.01,0.0,0.97158,2e-05,4.6458]
[1780004914968,44.39,73735.01,0.0,0.97158,2e-05,4.6458]
[1780004914950,44.39,73735.15,0.0,0.97158,2e-05,4.64563]
[1780004915619,44.39,73735.38,0.0,0.97159,2e-05,4.64468]
[1780004920654,44.39,73735.32,0.0,0.97159,2e-05,4.64485]
[1780004928970,44.39,73735.2,0.0,0.97158,2e-05,4.6454]
[1780004929022,44.39,73735.2,0.0,0.97158,2e-05,4.6454]
[1780004929219,44.39,73735.2,0.0,0.97158,2e-05,4.6454]
[1780004929316,44.4,73735.2,0.0,0.97158,2e-05,4.64661]
[1780004934752,44.4,73734.02,0.0,0.97155,2e-05,4.64931]
[1780004939008,44.4,73733.65,0.0,0.97154,2e-05,4.65097]
[1780004939060,44.4,73733.65,0.0,0.97154,2e-05,4.65097]
[1780004939220,44.4,73733.77,0.0,0.97154,2e-05,4.65085]
[1780004939788,44.4,73733.34,0.0,0.97153,2e-05,4.65223]
[1780004944823,44.4,73732.92,0.0,0.97152,2e-05,4.65438]
[1780004949858,44.4,73732.62,0.0,0.9715,2e-05,4.65617]
[1780004957914,44.41,73733.34,0.0,0.97151,2e-05,4.65574]
[1780004962948,44.41,73733.32,0.0,0.9715,2e-05,4.65676]
[1780004971005,44.41,73733.77,0.0,0.97151,2e-05,4.65492]
[1780004971238,44.41,73733.77,0.0,0.97151,2e-05,4.65492]
[1780004971290,44.41,73733.77,0.0,0.97151,2e-05,4.65492]
[1780004971469,44.41,73733.77,0.0,0.97151,2e-05,4.65492]
[1780004972013,44.42,73733.98,0.0,0.97151,2e-05,4.65454]
[1780004978317,44.42,73733.77,0.0,0.9715,2e-05,4.65609]
[1780004978354,44.42,73733.77,0.0,0.9715,2e-05,4.65609]
[1780004979063,44.42,73739.2,0.0,0.97161,2e-05,4.64187]
[1780004979401,44.42,73739.2,0.0,0.97161,2e-05,4.64187]
[1780004980070,44.42,73745.06,0.0,0.97173,2e-05,4.62614]
[1780004986112,44.42,73745.69,0.0,0.97175,2e-05,4.62326]
[1780004986446,44.42,73745.69,0.0,0.97175,2e-05,4.62326]
[1780004992153,44.41,73745.02,0.0,0.97175,2e-05,4.6234]
[1780004993161,44.41,73739.17,0.0,0.97163,2e-05,4.63903]
[1780004994168,44.41,73736.55,0.0,0.97158,2e-05,4.64587]
[1780004999203,44.41,73735.22,0.0,0.97155,2e-05,4.64954]
[1780005002224,44.41,73733.18,0.0,0.97152,2e-05,4.65414]
[1780005004656,44.41,73732.84,0.0,0.97151,2e-05,4.65474]
[1780005004708,44.41,73732.84,0.0,0.97151,2e-05,4.65474]
[1780005004718,44.41,73732.84,0.0,0.97151,2e-05,4.65474]
[1780005004757,44.41,73732.9,0.0,0.97151,2e-05,4.65425]
[1780005008266,44.4,73731.1,0.0,0.97149,2e-05,4.65782]
[1780005014308,44.4,73730.66,0.0,0.97149,2e-05,4.65698]
[1780005020256,44.4,73730.66,0.0,0.97149,2e-05,4.65698]
[1780005026393,44.4,73730.84,0.0,0.97149,2e-05,4.65777]
[1780005029413,44.4,73722.17,0.0,0.9713,2e-05,4.68208]
[1780005030421,44.4,73717.37,0.0,0.9712,2e-05,4.69541]
[1780005031428,44.4,73715.26,0.0,0.97117,2e-05,4.69918]
[1780005037470,44.41,73714.33,0.0,0.97115,2e-05,4.70241]
[1780005038478,44.41,73712.1,0.0,0.9711,2e-05,4.70866]
[1780005040492,44.41,73710.2,0.0,0.97106,2e-05,4.71409]
[1780005045527,44.41,73708.13,0.0,0.97101,2e-05,4.72021]
[1780005048548,44.41,73705.91,0.0,0.97096,2e-05,4.72655]
[1780005053583,44.41,73708.24,0.0,0.97101,2e-05,4.72043]
[1780005055596,44.41,73713.27,0.0,0.97111,2e-05,4.70672]
[1780005060632,44.41,73715.9,0.0,0.97117,2e-05,4.69999]
[1780005061639,44.41,73719.54,0.0,0.97124,2e-05,4.69009]
[1780005067680,44.41,73722.35,0.0,0.9713,2e-05,4.68211]
[1780005069695,44.41,73725.8,0.0,0.97137,2e-05,4.67295]
[1780005074730,44.41,73727.7,0.0,0.97141,2e-05,4.66694]
[1780005080773,44.41,73727.4,0.0,0.97142,2e-05,4.66663]
[1780005081779,44.4,73730.0,0.0,0.97147,2e-05,4.65915]
[1780005082787,44.4,73731.95,0.0,0.97152,2e-05,4.65347]
[1780005087822,44.4,73733.1,0.0,0.97155,2e-05,4.64864]
[1780005090842,44.4,73737.73,0.0,0.97165,2e-05,4.63504]
[1780005095878,44.39,73738.07,0.0,0.97168,2e-05,4.63048]
[1780005100912,44.39,73737.5,0.0,0.97168,2e-05,4.63059]
[1780005105948,44.38,73738.96,0.0,0.97172,2e-05,4.62518]
[1780005109976,44.38,73741.57,0.0,0.97179,2e-05,4.61701]
[1780005112997,44.38,73743.7,0.0,0.97183,2e-05,4.61045]
[1780005114004,44.38,73746.36,0.0,0.97189,2e-05,4.60298]
[1780005118032,44.38,73752.52,0.0,0.97202,2e-05,4.58538]
[1780005119038,44.38,73755.3,0.0,0.97208,2e-05,4.57764]
[1780005122059,44.37,73756.87,0.0,0.97212,2e-05,4.57284]
[1780005128102,44.37,73756.8,0.0,0.97212,2e-05,4.57197]
[1780005133138,44.37,73756.23,0.0,0.97212,2e-05,4.57262]
[1780005138177,44.37,73756.36,0.0,0.97213,2e-05,4.57137]
[1780005143212,44.36,73759.05,0.0,0.97219,2e-05,4.56307]
[1780005145226,44.36,73756.42,0.0,0.97214,2e-05,4.57]
[1780005146232,44.36,73752.85,0.0,0.97207,2e-05,4.5793]
[1780005149254,44.36,73744.87,0.0,0.97191,2e-05,4.60033]
[1780005150261,44.36,73742.09,0.0,0.97185,2e-05,4.60764]
[1780005154290,44.36,73752.56,0.0,0.97208,2e-05,4.57754]
[1780005155296,44.36,73764.65,0.0,0.97232,2e-05,4.5451]
[1780005156304,44.36,73766.36,0.0,0.97235,2e-05,4.54038]
[1780005160331,44.36,73769.29,0.0,0.97242,2e-05,4.53206]
[1780005162345,44.36,73771.72,0.0,0.97247,2e-05,4.52535]
[1780005167380,44.36,73775.99,0.0,0.97255,2e-05,4.51348]
[1780005172416,44.36,73781.96,0.0,0.97268,2e-05,4.49719]
[1780005175437,44.36,73785.05,0.0,0.97274,2e-05,4.48883]
[1780005177450,44.36,73787.82,0.0,0.97279,2e-05,4.4814]
[1780005182486,44.36,73791.11,0.0,0.97286,2e-05,4.47256]
[1780005183415,44.36,73791.11,0.0,0.97286,2e-05,4.47256]
[1780005189536,44.36,73783.37,0.0,0.97271,2e-05,4.49309]
[1780005190544,44.36,73777.4,0.0,0.97259,2e-05,4.50898]
[1780005191549,44.36,73773.75,0.0,0.97252,2e-05,4.51866]
[1780005192557,44.36,73770.74,0.0,0.97246,2e-05,4.52663]
[1780005193564,44.36,73768.39,0.0,0.97241,2e-05,4.53282]
[1780005198600,44.35,73767.49,0.0,0.9724,2e-05,4.53462]
[1780005202131,44.35,73768.06,0.0,0.97241,2e-05,4.53283]
[1780005202232,44.35,73764.91,0.0,0.97235,2e-05,4.54116]
[1780005203251,44.35,73758.35,0.0,0.97222,2e-05,4.55866]
[1780005205649,44.35,73756.63,0.0,0.97219,2e-05,4.56275]
[1780005208670,44.35,73753.81,0.0,0.97213,2e-05,4.56979]
[1780005209677,44.35,73749.55,0.0,0.97205,2e-05,4.5811]
[1780005214712,44.35,73748.57,0.0,0.97205,2e-05,4.58052]
[1780005219747,44.34,73747.06,0.0,0.97203,2e-05,4.58348]
[1780005223776,44.34,73744.81,0.0,0.97199,2e-05,4.58864]
[1780005229820,44.34,73744.92,0.0,0.972,2e-05,4.5869]
[1780005234855,44.33,73745.31,0.0,0.97202,2e-05,4.58467]
[1780005237877,44.33,73749.41,0.0,0.97211,2e-05,4.57289]
[1780005238882,44.33,73758.1,0.0,0.97228,2e-05,4.54925]
[1780005239890,44.33,73760.37,0.0,0.97233,2e-05,4.54297]
[1780005242910,44.33,73758.38,0.0,0.97229,2e-05,4.54784]
[1780005247946,44.33,73757.87,0.0,0.97229,2e-05,4.54836]
[1780005253988,44.32,73757.78,0.0,0.97229,2e-05,4.54759]
[1780005260030,44.32,73757.76,0.0,0.9723,2e-05,4.54665]
[1780005265065,44.32,73757.89,0.0,0.97231,2e-05,4.54551]
[1780005270100,44.32,73757.87,0.0,0.97231,2e-05,4.54478]
[1780005275135,44.31,73757.95,0.0,0.97233,2e-05,4.54171]
[1780005280170,44.31,73758.14,0.0,0.97234,2e-05,4.54047]
[1780005286212,44.31,73758.38,0.0,0.97235,2e-05,4.53897]
[1780005291247,44.31,73758.3,0.0,0.97236,2e-05,4.5385]
[1780005293261,44.31,73756.13,0.0,0.97232,2e-05,4.54406]
[1780005294268,44.31,73750.38,0.0,0.9722,2e-05,4.55941]
[1780005295275,44.31,73747.05,0.0,0.97213,2e-05,4.56826]
[1780005297289,44.31,73745.5,0.0,0.97211,2e-05,4.57208]
[1780005302325,44.3,73745.19,0.0,0.97211,2e-05,4.57196]
[1780005306352,44.3,73751.53,0.0,0.97224,2e-05,4.55407]
[1780005307359,44.3,73758.37,0.0,0.97238,2e-05,4.53547]
[1780005309372,44.3,73757.73,0.0,0.97237,2e-05,4.5369]
[1780005314408,44.3,73758.45,0.0,0.97239,2e-05,4.53418]
[1780005319443,44.3,73758.48,0.0,0.97239,2e-05,4.53347]
[1780005324963,44.29,73759.05,0.0,0.97241,2e-05,4.53146]
[1780005330521,44.29,73759.27,0.0,0.97242,2e-05,4.53006]
[1780005335556,44.29,73759.03,0.0,0.97243,2e-05,4.52803]
[1780005340592,44.29,73759.18,0.0,0.97244,2e-05,4.52708]
[1780005345626,44.29,73758.96,0.0,0.97244,2e-05,4.52714]
[1780005350662,44.29,73758.73,0.0,0.97244,2e-05,4.52722]
[1780005356705,44.29,73759.07,0.0,0.97245,2e-05,4.52567]
[1780005361740,44.28,73757.79,0.0,0.97243,2e-05,4.5286]
[1780005366775,44.28,73749.89,0.0,0.97227,2e-05,4.5493]
[1780005367782,44.28,73747.55,0.0,0.97223,2e-05,4.55547]
[1780005372823,44.28,73747.08,0.0,0.97222,2e-05,4.55594]
[1780005375846,44.28,73745.29,0.0,0.97219,2e-05,4.56029]
[1780005380881,44.28,73745.18,0.0,0.97219,2e-05,4.55973]
[1780005386922,44.27,73745.26,0.0,0.9722,2e-05,4.55849]
[1780005395987,44.27,73747.45,0.0,0.97227,2e-05,4.54895]
[1780005398001,44.27,73749.64,0.0,0.97232,2e-05,4.54274]
[1780005403039,44.27,73750.09,0.0,0.97233,2e-05,4.54081]
[1780005404045,44.27,73752.07,0.0,0.97237,2e-05,4.53534]
[1780005405052,44.27,73754.42,0.0,0.97242,2e-05,4.5289]
[1780005410087,44.26,73754.22,0.0,0.97242,2e-05,4.52885]
[1780005415122,44.26,73754.95,0.0,0.97244,2e-05,4.52633]
[1780005421174,44.26,73754.98,0.0,0.97244,2e-05,4.52562]
[1780005426209,44.26,73754.7,0.0,0.97244,2e-05,4.52586]
[1780005431245,44.26,73755.01,0.0,0.97245,2e-05,4.52453]
[1780005441317,44.26,73755.07,0.0,0.97246,2e-05,4.52343]
[1780005446352,44.25,73753.97,0.0,0.97244,2e-05,4.52592]
[1780005452394,44.25,73754.04,0.0,0.97246,2e-05,4.52306]
[1780005458436,44.25,73754.46,0.0,0.97247,2e-05,4.5214]
[1780005463471,44.25,73754.41,0.0,0.97247,2e-05,4.5211]
[1780005468506,44.25,73753.4,0.0,0.97246,2e-05,4.52339]
[1780005471527,44.25,73747.89,0.0,0.97234,2e-05,4.53901]
[1780005473541,44.25,73745.99,0.0,0.9723,2e-05,4.54433]
[1780005476562,44.25,73740.7,0.0,0.9722,2e-05,4.55822]
[1780005481596,44.25,73741.2,0.0,0.97221,2e-05,4.55612]
[1780005483611,44.25,73745.0,0.0,0.97229,2e-05,4.54557]
[1780005488646,44.25,73745.61,0.0,0.97231,2e-05,4.54329]
[1780005493680,44.24,73746.58,0.0,0.97233,2e-05,4.54006]
[1780005498715,44.24,73746.73,0.0,0.97234,2e-05,4.53905]
[1780005506772,44.24,73746.2,0.0,0.97233,2e-05,4.5395]
[1780005515835,44.24,73745.8,0.0,0.97235,2e-05,4.53739]
[1780005518856,44.24,73749.38,0.0,0.97242,2e-05,4.52741]
[1780005519863,44.24,73751.7,0.0,0.97247,2e-05,4.52108]
[1780005521877,44.24,73758.45,0.0,0.9726,2e-05,4.50281]
[1780005522884,44.24,73760.34,0.0,0.97264,2e-05,4.4977]
[1780005523891,44.24,73762.1,0.0,0.97268,2e-05,4.49295]
[1780005528926,44.23,73762.92,0.0,0.9727,2e-05,4.49059]
[1780005535976,44.23,73762.46,0.0,0.97269,2e-05,4.4916]
[1780005536983,44.23,73768.72,0.0,0.97281,2e-05,4.47485]
[1780005537990,44.23,73765.67,0.0,0.97275,2e-05,4.48298]
[1780005538997,44.23,73762.37,0.0,0.97269,2e-05,4.49177]
[1780005540021,44.23,73759.77,0.0,0.97264,2e-05,4.49869]
[1780005542028,44.23,73744.43,0.0,0.97233,2e-05,4.53978]
[1780005543035,44.23,73742.54,0.0,0.97229,2e-05,4.54475]
[1780005545048,44.23,73745.24,0.0,0.97235,2e-05,4.5372]
[1780005548070,44.23,73749.22,0.0,0.97243,2e-05,4.52615]
[1780005549077,44.23,73751.49,0.0,0.97248,2e-05,4.51995]
[1780005550084,44.23,73749.36,0.0,0.97243,2e-05,4.52558]
[1780005551091,44.23,73747.21,0.0,0.97239,2e-05,4.53126]
[1780005556126,44.23,73747.89,0.0,0.97241,2e-05,4.52889]
[1780005559147,44.23,73746.03,0.0,0.97237,2e-05,4.53357]
[1780005560154,44.23,73744.01,0.0,0.97233,2e-05,4.53889]
[1780005562168,44.23,73741.37,0.0,0.97228,2e-05,4.54574]
[1780005569217,44.22,73739.46,0.0,0.97225,2e-05,4.54987]
[1780005574468,44.22,73739.66,0.0,0.97227,2e-05,4.54661]
[1780005579287,44.22,73737.32,0.0,0.97223,2e-05,4.55258]
[1780005583315,44.23,73733.46,0.0,0.97214,2e-05,4.56452]
[1780005588350,44.23,73732.15,0.0,0.9721,2e-05,4.56977]
[1780005593385,44.24,73732.64,0.0,0.9721,2e-05,4.5701]
[1780005595399,44.24,73730.39,0.0,0.97205,2e-05,4.57686]
[1780005600447,44.24,73726.22,0.0,0.97195,2e-05,4.58974]
[1780005601447,44.24,73722.71,0.0,0.97188,2e-05,4.59958]
[1780005606483,44.25,73723.99,0.0,0.97189,2e-05,4.59749]
[1780005608497,44.25,73730.47,0.0,0.97202,2e-05,4.58046]
[1780005609504,44.25,73737.18,0.0,0.97215,2e-05,4.56261]
[1780005611517,44.25,73739.23,0.0,0.9722,2e-05,4.55722]
[1780005616552,44.25,73739.3,0.0,0.9722,2e-05,4.55613]
[1780005617559,44.25,73742.96,0.0,0.97228,2e-05,4.54608]
[1780005619573,44.24,73750.04,0.0,0.97242,2e-05,4.52669]
[1780005620581,44.24,73754.2,0.0,0.97251,2e-05,4.51537]
[1780005622596,44.24,73750.43,0.0,0.97243,2e-05,4.52528]
[1780005626625,44.24,73748.03,0.0,0.97239,2e-05,4.53128]
[1780005632672,44.24,73748.77,0.0,0.97242,2e-05,4.52641]
[1780005634686,44.24,73751.35,0.0,0.97248,2e-05,4.51923]
[1780005640728,44.24,73752.16,0.0,0.9725,2e-05,4.5164]
[1780005641735,44.24,73756.58,0.0,0.97259,2e-05,4.50444]
[1780005642742,44.24,73760.25,0.0,0.97266,2e-05,4.49443]
[1780005646770,44.24,73762.36,0.0,0.9727,2e-05,4.48853]
[1780005648784,44.24,73769.95,0.0,0.97286,2e-05,4.46818]
[1780005649791,44.24,73774.85,0.0,0.97295,2e-05,4.45512]
[1780005650798,44.24,73778.08,0.0,0.97302,2e-05,4.44654]
[1780005651813,44.24,73780.23,0.0,0.97306,2e-05,4.44086]
[1780005653819,44.24,73781.92,0.0,0.97309,2e-05,4.43644]
[1780005656840,44.24,73786.58,0.0,0.97318,2e-05,4.42417]
[1780005657847,44.24,73789.93,0.0,0.97325,2e-05,4.41541]
[1780005659861,44.24,73793.11,0.0,0.97331,2e-05,4.40715]
[1780005660868,44.24,73800.11,0.0,0.97345,2e-05,4.38881]
[1780005661875,44.24,73803.84,0.0,0.97352,2e-05,4.37913]
[1780005663024,44.24,73803.84,0.0,0.97352,2e-05,4.37913]
[1780005663128,44.24,73822.64,0.0,0.97388,2e-05,4.33015]
[1780005664051,44.24,73822.64,0.0,0.97388,2e-05,4.33015]
[1780005664120,44.24,73837.07,0.0,0.97415,2e-05,4.29294]
[1780005665415,44.24,73836.12,0.0,0.97413,2e-05,4.29568]
[1780005665931,44.24,73836.12,0.0,0.97413,2e-05,4.29568]
[1780005666481,44.24,73834.93,0.0,0.97411,2e-05,4.29904]
[1780005666898,44.24,73834.93,0.0,0.97411,2e-05,4.29904]
[1780005667441,44.24,73834.93,0.0,0.97411,2e-05,4.29904]
[1780005667923,44.24,73840.67,0.0,0.97421,2e-05,4.28527]
[1780005669937,44.25,73836.19,0.0,0.97411,2e-05,4.29849]
[1780005674972,44.26,73839.78,0.0,0.97415,2e-05,4.29325]
[1780005680017,44.27,73838.96,0.0,0.97411,2e-05,4.29944]
[1780005682795,44.27,73839.81,0.0,0.97412,2e-05,4.29804]
[1780005682968,44.27,73838.53,0.0,0.97409,2e-05,4.30216]
[1780005687057,44.29,73829.55,0.0,0.97389,2e-05,4.32941]
[1780005689071,44.29,73826.64,0.0,0.97382,2e-05,4.33847]
[1780005690078,44.29,73822.5,0.0,0.97374,2e-05,4.34998]
[1780005691099,44.29,73809.62,0.0,0.97349,2e-05,4.38229]
[1780005692101,44.3,73798.64,0.0,0.97327,2e-05,4.4118]
[1780005693108,44.31,73800.81,0.0,0.97327,2e-05,4.41205]
[1780005694115,44.33,73791.24,0.0,0.97304,2e-05,4.44328]
[1780005695122,44.33,73786.33,0.0,0.97294,2e-05,4.45684]
[1780005696129,44.33,73781.52,0.0,0.97284,2e-05,4.47013]
[1780005697138,44.33,73774.48,0.0,0.9727,2e-05,4.48938]
[1780005700159,44.34,73773.64,0.0,0.97267,2e-05,4.493]
[1780005705194,44.34,73771.44,0.0,0.97261,2e-05,4.50109]
[1780005707208,44.35,73765.64,0.0,0.97249,2e-05,4.51747]
[1780005711236,44.35,73761.0,0.0,0.97239,2e-05,4.53151]
[1780005713250,44.35,73749.25,0.0,0.97214,2e-05,4.56389]
[1780005714257,44.35,73739.68,0.0,0.97195,2e-05,4.59009]
[1780005715264,44.35,73732.35,0.0,0.9718,2e-05,4.61027]
[1780005717278,44.35,73727.58,0.0,0.97169,2e-05,4.62372]
[1780005721308,44.36,73734.29,0.0,0.97183,2e-05,4.60634]
[1780005723334,44.36,73738.42,0.0,0.97191,2e-05,4.59564]
[1780005724338,44.36,73744.16,0.0,0.97202,2e-05,4.58036]
[1780005726353,44.36,73748.18,0.0,0.9721,2e-05,4.57008]
[1780005731388,44.36,73746.84,0.0,0.97206,2e-05,4.57526]
[1780005737430,44.37,73742.57,0.0,0.97196,2e-05,4.58855]
[1780005739505,44.37,73741.92,0.0,0.97194,2e-05,4.59059]
[1780005739550,44.37,73741.92,0.0,0.97194,2e-05,4.59059]
[1780005739719,44.37,73741.92,0.0,0.97194,2e-05,4.59059]
[1780005739793,44.37,73741.92,0.0,0.97194,2e-05,4.59059]
[1780005739845,44.37,73741.92,0.0,0.97194,2e-05,4.59059]
[1780005739894,44.37,73742.18,0.0,0.97195,2e-05,4.59045]
[1780005739967,44.37,73742.18,0.0,0.97195,2e-05,4.59045]
[1780005745486,44.38,73740.49,0.0,0.9719,2e-05,4.59637]
[1780005747893,44.38,73738.42,0.0,0.97186,2e-05,4.60225]
[1780005747906,44.38,73736.07,0.0,0.97181,2e-05,4.60912]
[1780005747945,44.38,73736.07,0.0,0.97181,2e-05,4.60912]
[1780005747970,44.38,73736.07,0.0,0.97181,2e-05,4.60912]
[1780005748059,44.38,73736.07,0.0,0.97181,2e-05,4.60912]
[1780005748111,44.38,73736.07,0.0,0.97181,2e-05,4.60912]
[1780005748220,44.38,73736.07,0.0,0.97181,2e-05,4.60912]
[1780005748507,44.38,73735.71,0.0,0.9718,2e-05,4.6101]
[1780005753545,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754428,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754434,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754468,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754492,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754544,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754719,44.38,73734.42,0.0,0.97178,2e-05,4.61262]
[1780005754820,44.38,73734.42,0.0,0.97177,2e-05,4.61285]
[1780005759048,44.38,73731.05,0.0,0.9717,2e-05,4.62289]
[1780005759072,44.38,73731.05,0.0,0.9717,2e-05,4.62289]
[1780005759217,44.38,73731.05,0.0,0.9717,2e-05,4.62289]
[1780005759811,44.38,73731.05,0.0,0.9717,2e-05,4.62289]
[1780005759910,44.38,73731.05,0.0,0.9717,2e-05,4.62289]
[1780005759814,44.38,73726.66,0.0,0.97161,2e-05,4.63505]
[1780005759976,44.38,73726.66,0.0,0.97161,2e-05,4.63505]
[1780005765629,44.39,73726.53,0.0,0.9716,2e-05,4.63648]
[1780005768157,44.39,73725.85,0.0,0.97158,2e-05,4.63868]
[1780005768208,44.39,73725.85,0.0,0.97158,2e-05,4.63868]
[1780005768219,44.39,73725.85,0.0,0.97158,2e-05,4.63868]
[1780005768650,44.39,73725.78,0.0,0.97158,2e-05,4.63905]
[1780005771892,44.39,73725.88,0.0,0.97158,2e-05,4.63912]
[1780005771968,44.39,73725.9,0.0,0.97158,2e-05,4.63924]
[1780005772678,44.39,73725.89,0.0,0.97157,2e-05,4.63944]
[1780005777359,44.39,73725.67,0.0,0.97157,2e-05,4.64073]
[1780005777412,44.39,73725.67,0.0,0.97157,2e-05,4.64073]
[1780005777471,44.39,73725.67,0.0,0.97157,2e-05,4.64073]
[1780005778279,44.39,73725.63,0.0,0.97156,2e-05,4.64101]
[1780005778331,44.39,73725.63,0.0,0.97156,2e-05,4.64101]
[1780005778470,44.39,73725.63,0.0,0.97156,2e-05,4.64101]
[1780005778720,44.39,73725.58,0.0,0.97156,2e-05,4.64132]
[1780005783754,44.4,73726.96,0.0,0.97158,2e-05,4.6384]
[1780005788213,44.4,73726.4,0.0,0.97157,2e-05,4.64044]
[1780005788221,44.4,73726.4,0.0,0.97157,2e-05,4.64044]
[1780005788845,44.4,73726.4,0.0,0.97157,2e-05,4.64044]
[1780005788946,44.4,73726.4,0.0,0.97156,2e-05,4.64094]
[1780005788967,44.4,73726.4,0.0,0.97156,2e-05,4.64094]
[1780005794832,44.4,73725.33,0.0,0.97154,2e-05,4.64469]
[1780005795101,44.4,73725.33,0.0,0.97154,2e-05,4.64469]
[1780005795107,44.4,73725.33,0.0,0.97154,2e-05,4.64469]
[1780005795153,44.4,73725.33,0.0,0.97154,2e-05,4.64469]
[1780005795221,44.4,73725.33,0.0,0.97154,2e-05,4.64469]
[1780005795838,44.4,73725.55,0.0,0.97154,2e-05,4.64425]
[1780005802888,44.4,73725.83,0.0,0.97154,2e-05,4.64461]
[1780005806916,44.41,73722.04,0.0,0.97145,2e-05,4.65576]
[1780005808461,44.41,73722.31,0.0,0.97146,2e-05,4.65516]
[1780005808482,44.41,73722.31,0.0,0.97146,2e-05,4.65516]
[1780005808807,44.41,73722.31,0.0,0.97146,2e-05,4.65516]
[1780005808930,44.41,73722.74,0.0,0.97147,2e-05,4.65413]
[1780005809420,44.41,73722.74,0.0,0.97147,2e-05,4.65413]
[1780005809937,44.41,73712.75,0.0,0.97126,2e-05,4.68164]
[1780005810945,44.41,73706.87,0.0,0.97114,2e-05,4.6978]
[1780005811952,44.41,73713.06,0.0,0.97128,2e-05,4.67873]
[1780005813966,44.41,73708.5,0.0,0.97118,2e-05,4.69153]
[1780005814291,44.41,73708.5,0.0,0.97118,2e-05,4.69153]
[1780005814973,44.41,73701.17,0.0,0.97103,2e-05,4.71172]
[1780005815980,44.41,73699.61,0.0,0.97099,2e-05,4.71616]
[1780005817973,44.41,73699.47,0.0,0.97099,2e-05,4.71659]
[1780005818217,44.41,73699.47,0.0,0.97099,2e-05,4.71659]
[1780005819004,44.41,73690.94,0.0,0.97081,2e-05,4.74025]
[1780005821023,44.41,73686.98,0.0,0.97073,2e-05,4.75124]
[1780005823040,44.41,73681.62,0.0,0.97061,2e-05,4.76609]
[1780005824047,44.41,73691.47,0.0,0.97082,2e-05,4.73871]
[1780005825900,44.41,73694.12,0.0,0.97088,2e-05,4.73138]
[1780005826120,44.41,73688.69,0.0,0.97076,2e-05,4.74644]
[1780005827722,44.41,73688.69,0.0,0.97076,2e-05,4.74644]
[1780005828075,44.41,73679.14,0.0,0.97056,2e-05,4.77296]
[1780005829082,44.41,73676.74,0.0,0.97051,2e-05,4.77959]
[1780005833110,44.41,73670.46,0.0,0.97038,2e-05,4.79682]
[1780005835124,44.41,73664.6,0.0,0.97026,2e-05,4.81302]
[1780005837138,44.41,73669.1,0.0,0.97035,2e-05,4.80019]
[1780005840865,44.41,73670.76,0.0,0.97039,2e-05,4.79536]
[1780005840970,44.41,73670.76,0.0,0.97039,2e-05,4.79536]
[1780005841005,44.41,73670.76,0.0,0.97039,2e-05,4.79536]
[1780005841119,44.41,73670.42,0.0,0.97038,2e-05,4.79622]
[1780005841173,44.41,73670.42,0.0,0.97038,2e-05,4.79622]
[1780005841218,44.41,73670.42,0.0,0.97038,2e-05,4.79622]
[1780005841320,44.41,73665.68,0.0,0.97028,2e-05,4.80939]
[1780005843746,44.41,73663.2,0.0,0.97023,2e-05,4.81622]
[1780005847551,44.4,73662.57,0.0,0.97022,2e-05,4.81744]
[1780005847607,44.4,73662.57,0.0,0.97022,2e-05,4.81744]
[1780005847623,44.4,73662.57,0.0,0.97022,2e-05,4.81744]
[1780005847669,44.4,73662.57,0.0,0.97022,2e-05,4.81744]
[1780005847725,44.4,73662.57,0.0,0.97022,2e-05,4.81744]
[1780005847770,44.4,73665.53,0.0,0.97029,2e-05,4.80902]
[1780005849700,44.4,73668.71,0.0,0.97036,2e-05,4.80001]
[1780005849876,44.4,73668.71,0.0,0.97036,2e-05,4.80001]
[1780005849942,44.4,73672.08,0.0,0.97043,2e-05,4.7905]
[1780005851236,44.4,73675.8,0.0,0.97051,2e-05,4.77998]
[1780005852243,44.4,73671.58,0.0,0.97042,2e-05,4.7917]
[1780005853081,44.4,73671.58,0.0,0.97042,2e-05,4.7917]
[1780005853147,44.4,73671.58,0.0,0.97042,2e-05,4.7917]
[1780005853175,44.4,73671.58,0.0,0.97042,2e-05,4.7917]
[1780005853221,44.4,73671.58,0.0,0.97042,2e-05,4.7917]
[1780005853226,44.4,73671.58,0.0,0.97042,2e-05,4.7917]
[1780005853249,44.4,73668.64,0.0,0.97036,2e-05,4.79984]
[1780005854437,44.4,73668.64,0.0,0.97036,2e-05,4.79984]
[1780005854471,44.4,73668.64,0.0,0.97036,2e-05,4.79984]
[1780005854571,44.4,73666.7,0.0,0.97032,2e-05,4.80518]
[1780005860299,44.4,73668.73,0.0,0.97036,2e-05,4.7989]
[1780005862127,44.4,73667.7,0.0,0.97034,2e-05,4.80169]
[1780005862175,44.4,73667.7,0.0,0.97034,2e-05,4.80169]
[1780005862220,44.4,73667.7,0.0,0.97034,2e-05,4.80169]
[1780005862308,44.4,73667.7,0.0,0.97034,2e-05,4.80169]
[1780005862362,44.4,73667.7,0.0,0.97034,2e-05,4.80169]
[1780005862469,44.4,73667.7,0.0,0.97034,2e-05,4.80169]
[1780005862569,44.4,73665.94,0.0,0.97031,2e-05,4.80652]
[1780005867020,44.4,73665.92,0.0,0.97031,2e-05,4.80626]
[1780005867023,44.4,73665.92,0.0,0.97031,2e-05,4.80626]
[1780005866341,44.4,73669.67,0.0,0.97039,2e-05,4.79567]
[1780005867245,44.4,73669.67,0.0,0.97039,2e-05,4.79567]
[1780005867348,44.4,73673.1,0.0,0.97046,2e-05,4.786]
[1780005871426,44.4,73674.03,0.0,0.97048,2e-05,4.7832]
[1780005871468,44.4,73674.03,0.0,0.97048,2e-05,4.7832]
[1780005871578,44.4,73674.05,0.0,0.9705,2e-05,4.7809]
[1780005872416,44.4,73674.05,0.0,0.9705,2e-05,4.7809]
[1780005873721,44.4,73674.27,0.0,0.9705,2e-05,4.78023]
[1780005873827,44.4,73673.59,0.0,0.97049,2e-05,4.78206]
[1780005875404,44.4,73685.59,0.0,0.97074,2e-05,4.74856]
[1780005876411,44.4,73695.09,0.0,0.97094,2e-05,4.72224]
[1780005877418,44.4,73698.16,0.0,0.97101,2e-05,4.7138]
[1780005878888,44.4,73698.16,0.0,0.97101,2e-05,4.7138]
[1780005878943,44.4,73698.16,0.0,0.97101,2e-05,4.7138]
[1780005878970,44.4,73698.16,0.0,0.97101,2e-05,4.7138]
[1780005878992,44.4,73698.16,0.0,0.97101,2e-05,4.7138]
[1780005879024,44.4,73698.35,0.0,0.97101,2e-05,4.7134]
[1780005880988,44.4,73699.14,0.0,0.97103,2e-05,4.71122]
[1780005881718,44.4,73699.74,0.0,0.97104,2e-05,4.70969]
[1780005881819,44.4,73699.42,0.0,0.97103,2e-05,4.71057]
[1780005887488,44.4,73697.95,0.0,0.971,2e-05,4.71501]
[1780005888976,44.4,73697.95,0.0,0.971,2e-05,4.71501]
[1780005889721,44.4,73699.19,0.0,0.97102,2e-05,4.71165]
[1780005890698,44.4,73699.11,0.0,0.97102,2e-05,4.71194]
[1780005890720,44.4,73699.11,0.0,0.97102,2e-05,4.71194]
[1780005890851,44.4,73699.58,0.0,0.97103,2e-05,4.71072]
[1780005891114,44.4,73699.58,0.0,0.97103,2e-05,4.71072]
[1780005892473,44.4,73696.72,0.0,0.97097,2e-05,4.71869]
[1780005892526,44.4,73696.72,0.0,0.97097,2e-05,4.71869]
[1780005892722,44.4,73696.72,0.0,0.97097,2e-05,4.71869]
[1780005892751,44.4,73692.81,0.0,0.97089,2e-05,4.72956]
[1780005893734,44.4,73692.81,0.0,0.97089,2e-05,4.72956]
[1780005893814,44.4,73686.82,0.0,0.97076,2e-05,4.74619]
[1780005895545,44.4,73679.39,0.0,0.9706,2e-05,4.76685]
[1780005896552,44.4,73673.67,0.0,0.97048,2e-05,4.78277]
[1780005898198,44.4,73672.78,0.0,0.97046,2e-05,4.7852]
[1780005898219,44.4,73672.78,0.0,0.97046,2e-05,4.7852]
[1780005898258,44.4,73672.78,0.0,0.97046,2e-05,4.7852]
[1780005898468,44.4,73672.78,0.0,0.97046,2e-05,4.7852]
[1780005898936,44.4,73672.78,0.0,0.97046,2e-05,4.7852]
[1780005898984,44.4,73672.64,0.0,0.97046,2e-05,4.78553]
[1780005900581,44.4,73668.9,0.0,0.97038,2e-05,4.79586]
[1780005901721,44.4,73668.9,0.0,0.97038,2e-05,4.79586]
[1780005901822,44.4,73661.99,0.0,0.97024,2e-05,4.81512]
[1780005903601,44.4,73660.42,0.0,0.9702,2e-05,4.8193]
[1780005907629,44.4,73657.29,0.0,0.97014,2e-05,4.8276]
[1780005908760,44.4,73657.29,0.0,0.97014,2e-05,4.8276]
[1780005908764,44.4,73657.29,0.0,0.97014,2e-05,4.8276]
[1780005908812,44.4,73657.29,0.0,0.97014,2e-05,4.8276]
[1780005908967,44.4,73657.29,0.0,0.97014,2e-05,4.8276]
[1780005909037,44.4,73657.06,0.0,0.97014,2e-05,4.82812]
[1780005909469,44.4,73657.06,0.0,0.97014,2e-05,4.82812]
[1780005911718,44.4,73659.25,0.0,0.97019,2e-05,4.82171]
[1780005912664,44.4,73663.68,0.0,0.97028,2e-05,4.80905]
[1780005914129,44.4,73665.94,0.0,0.97033,2e-05,4.80262]
[1780005914195,44.4,73665.94,0.0,0.97033,2e-05,4.80262]
[1780005914217,44.4,73665.94,0.0,0.97033,2e-05,4.80262]
[1780005914883,44.4,73665.75,0.0,0.97033,2e-05,4.80307]
[1780005915758,44.4,73665.75,0.0,0.97033,2e-05,4.80307]
[1780005915968,44.4,73665.75,0.0,0.97033,2e-05,4.80307]
[1780005919528,44.39,73665.36,0.0,0.97032,2e-05,4.80383]
[1780005919719,44.39,73665.36,0.0,0.97032,2e-05,4.80383]
[1780005920743,44.39,73665.81,0.0,0.97033,2e-05,4.80248]
[1780005920833,44.39,73665.81,0.0,0.97033,2e-05,4.80248]
[1780005920968,44.39,73665.81,0.0,0.97033,2e-05,4.80248]
[1780005920991,44.39,73666.31,0.0,0.97034,2e-05,4.801]
[1780005921727,44.39,73670.85,0.0,0.97044,2e-05,4.78822]
[1780005922734,44.39,73667.66,0.0,0.97037,2e-05,4.79707]
[1780005923234,44.39,73667.66,0.0,0.97037,2e-05,4.79707]
[1780005923286,44.39,73667.66,0.0,0.97037,2e-05,4.79707]
[1780005923468,44.39,73667.66,0.0,0.97037,2e-05,4.79707]
[1780005925282,44.39,73668.06,0.0,0.97038,2e-05,4.79578]
[1780005925334,44.39,73668.06,0.0,0.97038,2e-05,4.79578]
[1780005925468,44.39,73668.06,0.0,0.97038,2e-05,4.79578]
[1780005925755,44.39,73667.25,0.0,0.97037,2e-05,4.79797]
[1780005927770,44.39,73671.66,0.0,0.97046,2e-05,4.78549]
[1780005928635,44.39,73671.66,0.0,0.97046,2e-05,4.78549]
[1780005928722,44.39,73671.66,0.0,0.97046,2e-05,4.78549]
[1780005928928,44.39,73671.66,0.0,0.97046,2e-05,4.78549]
[1780005928980,44.39,73671.66,0.0,0.97046,2e-05,4.78549]
[1780005929070,44.39,73677.77,0.0,0.97059,2e-05,4.76836]
[1780005929222,44.39,73677.77,0.0,0.97059,2e-05,4.76836]
[1780005929422,44.39,73677.77,0.0,0.97059,2e-05,4.76836]
[1780005929433,44.39,73677.77,0.0,0.97059,2e-05,4.76836]
[1780005929467,44.39,73677.77,0.0,0.97059,2e-05,4.76836]
[1780005929784,44.39,73676.88,0.0,0.97057,2e-05,4.77084]
[1780005932805,44.39,73674.53,0.0,0.97054,2e-05,4.77509]
[1780005933824,44.39,73674.53,0.0,0.97054,2e-05,4.77509]
[1780005933968,44.39,73674.53,0.0,0.97054,2e-05,4.77509]
[1780005934080,44.39,73674.53,0.0,0.97054,2e-05,4.77509]
[1780005934110,44.39,73674.53,0.0,0.97054,2e-05,4.77509]
[1780005934069,44.39,73677.66,0.0,0.9706,2e-05,4.76633]
[1780005934217,44.39,73677.66,0.0,0.9706,2e-05,4.76633]
[1780005934819,44.39,73680.69,0.0,0.97067,2e-05,4.75787]
[1780005939854,44.39,73679.0,0.0,0.97063,2e-05,4.76243]
[1780005944889,44.39,73679.36,0.0,0.97064,2e-05,4.76126]
[1780005945344,44.39,73679.36,0.0,0.97064,2e-05,4.76126]
[1780005945399,44.39,73679.36,0.0,0.97064,2e-05,4.76126]
[1780005945469,44.39,73679.36,0.0,0.97064,2e-05,4.76126]
[1780005946903,44.39,73675.78,0.0,0.97057,2e-05,4.77116]
[1780005950930,44.39,73673.83,0.0,0.97053,2e-05,4.77642]
[1780005952944,44.39,73670.02,0.0,0.97045,2e-05,4.78694]
[1780005957980,44.39,73669.29,0.0,0.97043,2e-05,4.78859]
[1780005961001,44.39,73666.47,0.0,0.97038,2e-05,4.79623]
[1780005962012,44.39,73664.59,0.0,0.97034,2e-05,4.80141]
[1780005967045,44.39,73664.18,0.0,0.97033,2e-05,4.80205]
[1780005969059,44.39,73672.57,0.0,0.97051,2e-05,4.7784]
[1780005971073,44.39,73672.3,0.0,0.97051,2e-05,4.779]
[1780005973087,44.39,73675.01,0.0,0.97056,2e-05,4.77133]
[1780005976108,44.38,73677.9,0.0,0.97063,2e-05,4.76309]
[1780005981143,44.38,73677.36,0.0,0.97062,2e-05,4.76444]
[1780005986189,44.38,73676.7,0.0,0.9706,2e-05,4.7661]
[1780005989199,44.38,73682.13,0.0,0.97072,2e-05,4.7509]
[1780005990206,44.38,73687.47,0.0,0.97083,2e-05,4.73608]
[1780005992220,44.38,73685.09,0.0,0.97079,2e-05,4.74054]
[1780005997255,44.38,73683.94,0.0,0.97077,2e-05,4.74374]
[1780006003296,44.38,73682.99,0.0,0.97075,2e-05,4.74636]
[1780006008332,44.38,73682.24,0.0,0.97073,2e-05,4.7484]
[1780006010346,44.38,73680.07,0.0,0.97069,2e-05,4.7544]
[1780006015381,44.38,73679.22,0.0,0.97067,2e-05,4.75664]
[1780006019409,44.38,73670.99,0.0,0.9705,2e-05,4.77944]
[1780006020416,44.38,73667.8,0.0,0.97043,2e-05,4.78827]
[1780006022430,44.38,73664.97,0.0,0.97037,2e-05,4.79601]
[1780006025451,44.38,73661.53,0.0,0.9703,2e-05,4.80532]
[1780006028472,44.38,73659.03,0.0,0.97025,2e-05,4.81197]
[1780006033507,44.38,73657.31,0.0,0.97022,2e-05,4.81617]
[1780006038541,44.38,73658.27,0.0,0.97024,2e-05,4.81285]
[1780006040556,44.38,73654.64,0.0,0.97017,2e-05,4.8228]
[1780006041773,44.38,73654.64,0.0,0.97017,2e-05,4.8228]
[1780006041998,44.38,73646.22,0.0,0.96999,2e-05,4.84636]
[1780006042570,44.38,73645.37,0.0,0.96997,2e-05,4.84858]
[1780006046598,44.37,73641.83,0.0,0.9699,2e-05,4.85788]
[1780006049620,44.37,73639.45,0.0,0.96985,2e-05,4.86404]
[1780006050627,44.37,73637.36,0.0,0.96981,2e-05,4.86976]
[1780006055662,44.37,73635.19,0.0,0.96978,2e-05,4.87274]
[1780006060697,44.37,73633.98,0.0,0.96976,2e-05,4.87514]
[1780006064728,44.36,73631.02,0.0,0.96971,2e-05,4.8827]
[1780006068171,44.36,73632.18,0.0,0.96973,2e-05,4.87898]
[1780006068755,44.36,73632.34,0.0,0.96974,2e-05,4.8781]
[1780006071777,44.36,73635.39,0.0,0.96981,2e-05,4.86883]
[1780006076812,44.36,73632.34,0.0,0.96975,2e-05,4.87645]
[1780006081847,44.35,73629.97,0.0,0.96971,2e-05,4.88206]
[1780006086882,44.35,73629.61,0.0,0.96971,2e-05,4.88191]
[1780006087889,44.35,73626.96,0.0,0.96965,2e-05,4.8892]
[1780006088896,44.35,73623.99,0.0,0.96959,2e-05,4.89738]
[1780006089903,44.35,73618.5,0.0,0.96947,2e-05,4.91274]
[1780006091917,44.35,73620.38,0.0,0.96952,2e-05,4.90681]
[1780006096952,44.34,73619.39,0.0,0.96951,2e-05,4.90822]
[1780006101987,44.34,73620.06,0.0,0.96953,2e-05,4.90491]
[1780006107022,44.34,73619.26,0.0,0.96953,2e-05,4.9058]
[1780006109037,44.34,73621.77,0.0,0.96959,2e-05,4.89811]
[1780006110044,44.34,73627.36,0.0,0.96971,2e-05,4.88197]
[1780006112062,44.33,73622.32,0.0,0.96962,2e-05,4.89361]
[1780006113069,44.33,73624.29,0.0,0.96966,2e-05,4.88777]
[1780006115083,44.33,73614.3,0.0,0.96945,2e-05,4.9157]
[1780006117097,44.33,73616.71,0.0,0.9695,2e-05,4.90829]
[1780006119119,44.33,73622.8,0.0,0.96964,2e-05,4.89039]
[1780006120126,44.33,73625.11,0.0,0.96969,2e-05,4.88356]
[1780006122140,44.33,73625.24,0.0,0.9697,2e-05,4.8827]
[1780006127175,44.32,73627.04,0.0,0.96975,2e-05,4.87644]
[1780006132210,44.32,73626.25,0.0,0.96974,2e-05,4.87754]
[1780006137244,44.32,73626.56,0.0,0.96975,2e-05,4.87553]
[1780006142280,44.31,73625.66,0.0,0.96974,2e-05,4.87696]
[1780006143287,44.31,73628.49,0.0,0.96981,2e-05,4.86848]
[1780006144294,44.31,73633.24,0.0,0.96991,2e-05,4.85483]
[1780006146308,44.31,73636.37,0.0,0.96998,2e-05,4.84562]
[1780006149329,44.31,73639.16,0.0,0.97005,2e-05,4.83724]
[1780006154364,44.31,73639.23,0.0,0.97005,2e-05,4.83631]
[1780006159399,44.31,73639.35,0.0,0.97006,2e-05,4.83526]
[1780006161413,44.31,73641.98,0.0,0.97012,2e-05,4.82758]
[1780006162420,44.31,73646.94,0.0,0.97023,2e-05,4.81351]
[1780006166448,44.31,73649.31,0.0,0.97028,2e-05,4.8065]
[1780006169469,44.3,73646.45,0.0,0.97022,2e-05,4.81431]
[1780006170476,44.3,73640.83,0.0,0.9701,2e-05,4.83003]
[1780006171483,44.3,73637.36,0.0,0.97004,2e-05,4.83751]
[1780006173500,44.3,73633.99,0.0,0.96997,2e-05,4.84688]
[1780006176521,44.3,73632.04,0.0,0.96993,2e-05,4.85183]
[1780006179541,44.3,73629.58,0.0,0.96988,2e-05,4.85833]
[1780006184577,44.3,73631.33,0.0,0.96992,2e-05,4.85259]
[1780006185584,44.3,73634.79,0.0,0.97,2e-05,4.84267]
[1780006187598,44.3,73632.17,0.0,0.96994,2e-05,4.84981]
[1780006190618,44.3,73639.02,0.0,0.9701,2e-05,4.83005]
[1780006192633,44.3,73645.26,0.0,0.97023,2e-05,4.81228]
[1780006193640,44.3,73650.71,0.0,0.97035,2e-05,4.79691]
[1780006194647,44.3,73659.05,0.0,0.97053,2e-05,4.77352]
[1780006195654,44.3,73661.38,0.0,0.97058,2e-05,4.76701]
[1780006200689,44.3,73659.54,0.0,0.97054,2e-05,4.77216]
[1780006202703,44.3,73654.42,0.0,0.97043,2e-05,4.78646]
[1780006203710,44.3,73652.42,0.0,0.97039,2e-05,4.79203]
[1780006205724,44.3,73649.86,0.0,0.97033,2e-05,4.79912]
[1780006208745,44.29,73645.12,0.0,0.97023,2e-05,4.81228]
[1780006211766,44.29,73641.7,0.0,0.97016,2e-05,4.82167]
[1780006212773,44.29,73633.98,0.0,0.96999,2e-05,4.84334]
[1780006213801,44.29,73629.31,0.0,0.96989,2e-05,4.85642]
[1780006214806,44.29,73614.36,0.0,0.96957,2e-05,4.89869]
[1780006215813,44.29,73611.44,0.0,0.96951,2e-05,4.90679]
[1780006220852,44.29,73612.19,0.0,0.96953,2e-05,4.90343]
[1780006223873,44.29,73616.11,0.0,0.96962,2e-05,4.89155]
[1780006228907,44.28,73617.7,0.0,0.96967,2e-05,4.88594]
[1780006233952,44.28,73617.71,0.0,0.96969,2e-05,4.88264]
[1780006238984,44.28,73622.45,0.0,0.9698,2e-05,4.86815]
[1780006239996,44.28,73629.17,0.0,0.96995,2e-05,4.84894]
[1780006241002,44.28,73633.51,0.0,0.97004,2e-05,4.83653]
[1780006242010,44.28,73637.18,0.0,0.97012,2e-05,4.82606]
[1780006245031,44.28,73641.02,0.0,0.97021,2e-05,4.81492]
[1780006246038,44.28,73645.61,0.0,0.9703,2e-05,4.80194]
[1780006247045,44.28,73647.43,0.0,0.97034,2e-05,4.79676]
[1780006253087,44.28,73647.39,0.0,0.97035,2e-05,4.79654]
[1780006258122,44.28,73647.14,0.0,0.97034,2e-05,4.79698]
[1780006263157,44.27,73644.44,0.0,0.97029,2e-05,4.80431]
[1780006266178,44.27,73635.73,0.0,0.9701,2e-05,4.82864]
[1780006267185,44.27,73629.26,0.0,0.96996,2e-05,4.8468]
[1780006272219,44.27,73629.26,0.0,0.96997,2e-05,4.84614]
[1780006278265,44.27,73628.88,0.0,0.96996,2e-05,4.84639]
[1780006280283,44.27,73626.74,0.0,0.96992,2e-05,4.85216]
[1780006286325,44.27,73625.65,0.0,0.9699,2e-05,4.85432]
[1780006291360,44.26,73624.15,0.0,0.96989,2e-05,4.85556]
[1780006296395,44.26,73626.37,0.0,0.96994,2e-05,4.84846]
[1780006297402,44.26,73628.29,0.0,0.96999,2e-05,4.84287]
[1780006302437,44.26,73628.17,0.0,0.96999,2e-05,4.84236]
[1780006307471,44.26,73628.41,0.0,0.97,2e-05,4.84099]
[1780006312507,44.26,73625.71,0.0,0.96995,2e-05,4.84794]
[1780006317542,44.25,73624.3,0.0,0.96992,2e-05,4.85119]
[1780006320563,44.25,73617.96,0.0,0.96979,2e-05,4.86885]
[1780006321570,44.25,73614.87,0.0,0.96972,2e-05,4.87728]
[1780006325598,44.25,73612.31,0.0,0.96967,2e-05,4.88374]
[1780006328619,44.25,73610.42,0.0,0.96964,2e-05,4.88849]
[1780006333654,44.25,73609.79,0.0,0.96963,2e-05,4.88917]
[1780006335874,44.25,73609.02,0.0,0.96962,2e-05,4.89115]
[1780006335980,44.25,73609.02,0.0,0.96962,2e-05,4.89115]
[1780006336081,44.24,73605.21,0.0,0.96953,2e-05,4.90179]
[1780006338689,44.24,73603.08,0.0,0.96949,2e-05,4.90714]
[1780006341811,44.24,73603.08,0.0,0.9695,2e-05,4.90666]
[1780006341988,44.24,73603.08,0.0,0.9695,2e-05,4.90666]
[1780006342088,44.24,73605.58,0.0,0.96955,2e-05,4.89928]
[1780006342717,44.24,73613.65,0.0,0.96973,2e-05,4.87608]
[1780006344731,44.24,73614.48,0.0,0.96975,2e-05,4.87335]
[1780006349765,44.24,73614.01,0.0,0.96975,2e-05,4.87378]
[1780006353069,44.24,73612.01,0.0,0.96972,2e-05,4.8767]
[1780006358830,44.23,73611.66,0.0,0.96972,2e-05,4.87654]
[1780006362858,44.23,73613.86,0.0,0.96978,2e-05,4.86955]
[1780006363865,44.23,73617.64,0.0,0.96986,2e-05,4.85865]
[1780006364871,44.23,73621.37,0.0,0.96994,2e-05,4.84792]
[1780006365879,44.23,73619.41,0.0,0.9699,2e-05,4.85334]
[1780006370914,44.23,73619.74,0.0,0.96991,2e-05,4.85167]
[1780006371921,44.23,73624.34,0.0,0.97001,2e-05,4.83851]
[1780006373939,44.23,73622.4,0.0,0.96997,2e-05,4.84376]
[1780006378974,44.22,73622.29,0.0,0.96998,2e-05,4.84341]
[1780006384010,44.22,73621.48,0.0,0.96996,2e-05,4.84503]
[1780006391058,44.22,73620.64,0.0,0.96995,2e-05,4.84642]
[1780006396094,44.22,73621.03,0.0,0.96997,2e-05,4.8446]
[1780006401129,44.22,73620.94,0.0,0.96997,2e-05,4.84415]
[1780006403143,44.22,73618.2,0.0,0.96991,2e-05,4.85162]
[1780006409185,44.21,73618.02,0.0,0.96992,2e-05,4.85121]
[1780006415227,44.21,73614.75,0.0,0.96986,2e-05,4.85737]
[1780006420262,44.21,73612.36,0.0,0.96982,2e-05,4.86332]
[1780006424290,44.21,73610.52,0.0,0.96978,2e-05,4.86785]
[1780006429325,44.2,73610.87,0.0,0.9698,2e-05,4.86596]
[1780006434360,44.2,73610.17,0.0,0.96979,2e-05,4.86707]
[1780006440402,44.2,73609.55,0.0,0.96978,2e-05,4.86777]
[1780006443423,44.2,73611.35,0.0,0.96983,2e-05,4.86213]
[1780006445437,44.2,73609.49,0.0,0.96979,2e-05,4.86707]
[1780006448458,44.2,73604.5,0.0,0.96968,2e-05,4.88076]
[1780006453493,44.19,73601.9,0.0,0.96963,2e-05,4.88721]
[1780006460542,44.19,73602.97,0.0,0.96967,2e-05,4.88278]
[1780006465577,44.19,73602.53,0.0,0.96967,2e-05,4.88308]
[1780006467591,44.19,73608.99,0.0,0.96981,2e-05,4.86432]
[1780006468598,44.19,73612.5,0.0,0.96989,2e-05,4.85417]
[1780006470612,44.18,73613.12,0.0,0.9699,2e-05,4.85199]
[1780006475647,44.18,73613.66,0.0,0.96993,2e-05,4.84762]
[1780006480684,44.18,73613.77,0.0,0.96994,2e-05,4.8467]
[1780006482698,44.18,73619.27,0.0,0.97006,2e-05,4.83089]
[1780006487733,44.18,73620.12,0.0,0.97008,2e-05,4.82803]
[1780006492768,44.18,73620.02,0.0,0.97008,2e-05,4.82787]
[1780006497803,44.18,73617.56,0.0,0.97003,2e-05,4.83436]
[1780006502838,44.18,73618.81,0.0,0.97007,2e-05,4.83032]
[1780006504853,44.17,73609.61,0.0,0.96987,2e-05,4.85618]
[1780006505859,44.17,73610.8,0.0,0.96989,2e-05,4.85265]
[1780006510895,44.17,73611.98,0.0,0.96992,2e-05,4.84865]
[1780006515929,44.17,73612.39,0.0,0.96994,2e-05,4.84684]
[1780006521972,44.17,73611.74,0.0,0.96993,2e-05,4.84794]
[1780006525007,44.17,73604.23,0.0,0.96977,2e-05,4.8689]
[1780006530041,44.17,73605.3,0.0,0.9698,2e-05,4.86506]
[1780006533062,44.16,73607.96,0.0,0.96987,2e-05,4.85487]
[1780006538098,44.16,73606.3,0.0,0.96984,2e-05,4.85894]
[1780006541119,44.16,73604.17,0.0,0.9698,2e-05,4.86459]
[1780006545147,44.16,73600.79,0.0,0.96973,2e-05,4.87364]
[1780006546154,44.16,73598.29,0.0,0.96967,2e-05,4.8806]
[1780006550184,44.16,73603.54,0.0,0.96979,2e-05,4.865]
[1780006551192,44.16,73607.81,0.0,0.96989,2e-05,4.85273]
[1780006553214,44.16,73610.97,0.0,0.96996,2e-05,4.84353]
[1780006554220,44.16,73620.77,0.0,0.97017,2e-05,4.81571]
[1780006555228,44.16,73623.7,0.0,0.97023,2e-05,4.80739]
[1780006556235,44.16,73620.39,0.0,0.97016,2e-05,4.81669]
[1780006561271,44.16,73620.5,0.0,0.97017,2e-05,4.81607]
[1780006566306,44.16,73619.28,0.0,0.97014,2e-05,4.81918]
[1780006571341,44.15,73618.77,0.0,0.97014,2e-05,4.82024]
[1780006577383,44.15,73618.07,0.0,0.97013,2e-05,4.82174]
[1780006582420,44.15,73618.75,0.0,0.97014,2e-05,4.81941]
[1780006589471,44.15,73618.19,0.0,0.97014,2e-05,4.82041]
[1780006595514,44.15,73618.37,0.0,0.97016,2e-05,4.81721]
[1780006600549,44.15,73617.96,0.0,0.97015,2e-05,4.81796]
[1780006609612,44.15,73617.91,0.0,0.97015,2e-05,4.81737]
[1780006615654,44.14,73618.11,0.0,0.97016,2e-05,4.81632]
[1780006620689,44.14,73617.46,0.0,0.97015,2e-05,4.81775]
[1780006625725,44.14,73617.63,0.0,0.97016,2e-05,4.81686]
[1780006627740,44.14,73610.55,0.0,0.97001,2e-05,4.83672]
[1780006633783,44.14,73611.08,0.0,0.97002,2e-05,4.83444]
[1780006638818,44.14,73611.07,0.0,0.97003,2e-05,4.8339]
[1780006643853,44.14,73611.04,0.0,0.97003,2e-05,4.83342]
[1780006646874,44.14,73608.25,0.0,0.96997,2e-05,4.84098]
[1780006648887,44.14,73605.18,0.0,0.96991,2e-05,4.84943]
[1780006651909,44.13,73602.7,0.0,0.96987,2e-05,4.85386]
[1780006656944,44.13,73601.15,0.0,0.96984,2e-05,4.85752]
[1780006659965,44.13,73599.2,0.0,0.9698,2e-05,4.8626]
[1780006665000,44.13,73599.11,0.0,0.96981,2e-05,4.86209]
[1780006670035,44.13,73599.5,0.0,0.96982,2e-05,4.86023]
[1780006675070,44.13,73598.22,0.0,0.9698,2e-05,4.86314]
[1780006680105,44.12,73597.91,0.0,0.9698,2e-05,4.8633]
[1780006686147,44.12,73597.32,0.0,0.96979,2e-05,4.86411]
[1780006693196,44.12,73597.29,0.0,0.9698,2e-05,4.86321]
[1780006698231,44.12,73597.38,0.0,0.9698,2e-05,4.86228]
[1780006703266,44.12,73599.29,0.0,0.96985,2e-05,4.8562]
[1780006708301,44.11,73599.75,0.0,0.96987,2e-05,4.85429]
[1780006714343,44.11,73599.92,0.0,0.96989,2e-05,4.8509]
[1780006719380,44.11,73600.15,0.0,0.9699,2e-05,4.84969]
[1780006724414,44.11,73600.94,0.0,0.96992,2e-05,4.84691]
[1780006730457,44.11,73599.66,0.0,0.96989,2e-05,4.84991]
[1780006735493,44.11,73599.09,0.0,0.96989,2e-05,4.85099]
[1780006740528,44.1,73599.41,0.0,0.9699,2e-05,4.84955]
[1780006746570,44.1,73599.24,0.0,0.9699,2e-05,4.8494]
[1780006748584,44.1,73597.17,0.0,0.96985,2e-05,4.85508]
[1780006754626,44.1,73597.07,0.0,0.96986,2e-05,4.85468]
[1780006759661,44.1,73596.59,0.0,0.96985,2e-05,4.85549]
[1780006764697,44.1,73595.82,0.0,0.96984,2e-05,4.85712]
[1780006769732,44.1,73595.87,0.0,0.96984,2e-05,4.85641]
[1780006774767,44.09,73595.07,0.0,0.96984,2e-05,4.85592]
[1780006779802,44.09,73594.98,0.0,0.96985,2e-05,4.85564]
[1780006784837,44.09,73595.2,0.0,0.96985,2e-05,4.85448]
[1780006789872,44.09,73596.53,0.0,0.96989,2e-05,4.85019]
[1780006794907,44.09,73596.37,0.0,0.96989,2e-05,4.85017]
[1780006797928,44.09,73590.86,0.0,0.96977,2e-05,4.86557]
[1780006798935,44.09,73586.14,0.0,0.96967,2e-05,4.87894]
[1780006799942,44.09,73582.24,0.0,0.96958,2e-05,4.88996]
[1780006801956,44.09,73581.85,0.0,0.96958,2e-05,4.89078]
[1780006806991,44.08,73581.53,0.0,0.96958,2e-05,4.8907]
[1780006812025,44.08,73579.54,0.0,0.96954,2e-05,4.8956]
[1780006816056,44.08,73581.63,0.0,0.96959,2e-05,4.88896]
[1780006821104,44.08,73580.97,0.0,0.96958,2e-05,4.89023]
[1780006827131,44.08,73579.15,0.0,0.96955,2e-05,4.8944]
[1780006834180,44.07,73578.35,0.0,0.96955,2e-05,4.89339]
[1780006835190,44.07,73580.45,0.0,0.9696,2e-05,4.88722]
[1780006840222,44.07,73579.92,0.0,0.96959,2e-05,4.88799]
[1780006845257,44.07,73579.7,0.0,0.96959,2e-05,4.88785]
[1780006850292,44.07,73577.96,0.0,0.96956,2e-05,4.89205]
[1780006854320,44.07,73575.53,0.0,0.96951,2e-05,4.89835]
[1780006855327,44.06,73573.15,0.0,0.96946,2e-05,4.905]
[1780006860362,44.06,73573.06,0.0,0.96947,2e-05,4.90432]
[1780006863165,44.06,73573.18,0.0,0.96947,2e-05,4.9036]
[1780006869425,44.06,73574.97,0.0,0.96952,2e-05,4.89718]
[1780006874460,44.06,73574.92,0.0,0.96953,2e-05,4.89643]
[1780006879495,44.05,73574.71,0.0,0.96953,2e-05,4.89613]
[1780006884531,44.05,73573.69,0.0,0.96951,2e-05,4.89814]
[1780006889566,44.05,73571.28,0.0,0.96947,2e-05,4.90409]
[1780006894602,44.05,73570.53,0.0,0.96947,2e-05,4.90304]
[1780006900643,44.04,73569.14,0.0,0.96945,2e-05,4.90587]
[1780006901650,44.04,73565.63,0.0,0.96937,2e-05,4.91576]
[1780006906685,44.04,73565.65,0.0,0.96938,2e-05,4.91462]
[1780006911720,44.04,73564.21,0.0,0.96936,2e-05,4.91771]
[1780006914742,44.03,73554.46,0.0,0.96914,2e-05,4.94517]
[1780006915749,44.03,73553.83,0.0,0.96913,2e-05,4.94673]
[1780006916756,44.03,73557.02,0.0,0.96921,2e-05,4.93726]
[1780006918770,44.03,73559.78,0.0,0.96927,2e-05,4.92881]
[1780006920784,44.03,73562.69,0.0,0.96934,2e-05,4.91998]
[1780006925829,44.03,73563.12,0.0,0.96936,2e-05,4.91768]
[1780006929857,44.03,73565.48,0.0,0.96941,2e-05,4.91005]
[1780006930864,44.03,73572.07,0.0,0.96956,2e-05,4.89095]
[1780006935899,44.02,73572.6,0.0,0.96958,2e-05,4.8886]
[1780006936906,44.02,73574.95,0.0,0.96963,2e-05,4.8817]
[1780006937913,44.02,73580.55,0.0,0.96976,2e-05,4.86554]
[1780006942948,44.02,73579.11,0.0,0.96973,2e-05,4.86905]
[1780006943955,44.02,73581.09,0.0,0.96977,2e-05,4.86327]
[1780006947650,44.02,73581.14,0.0,0.96978,2e-05,4.86279]
[1780006954026,44.02,73581.07,0.0,0.96979,2e-05,4.86004]
[1780006959061,44.02,73579.44,0.0,0.96976,2e-05,4.86416]
[1780006964096,44.01,73579.73,0.0,0.96977,2e-05,4.8628]
[1780006971145,44.01,73579.38,0.0,0.96977,2e-05,4.863]
[1780006974166,44.01,73581.33,0.0,0.96982,2e-05,4.85714]
[1780006979201,44.01,73581.53,0.0,0.96982,2e-05,4.85614]
[1780006984236,44.01,73580.64,0.0,0.96981,2e-05,4.85823]
[1780006989271,44.01,73581.43,0.0,0.96983,2e-05,4.85556]
[1780006994306,44.01,73580.96,0.0,0.96982,2e-05,4.85645]
[1780006999340,44.01,73580.93,0.0,0.96982,2e-05,4.85605]
[1780007004376,44.0,73580.23,0.0,0.96981,2e-05,4.85754]
[1780007009411,44.0,73580.0,0.0,0.96981,2e-05,4.85766]
[1780007010418,44.0,73577.96,0.0,0.96977,2e-05,4.86337]
[1780007015453,44.0,73577.46,0.0,0.96977,2e-05,4.86198]
[1780007020488,44.0,73577.72,0.0,0.96978,2e-05,4.86063]
[1780007026349,44.0,73577.97,0.0,0.96979,2e-05,4.85967]
[1780007032573,44.0,73575.78,0.0,0.96975,2e-05,4.86469]
[1780007038688,43.99,73576.68,0.0,0.96978,2e-05,4.86172]
[1780007044658,43.99,73575.94,0.0,0.96977,2e-05,4.86264]
[1780007046672,43.99,73579.09,0.0,0.96984,2e-05,4.85339]
[1780007048686,43.99,73576.73,0.0,0.96979,2e-05,4.8599]
[1780007053721,43.99,73577.83,0.0,0.96982,2e-05,4.85612]
[1780007060770,43.99,73577.78,0.0,0.96982,2e-05,4.85539]
[1780007061777,43.99,73579.8,0.0,0.96987,2e-05,4.8495]
[1780007062783,43.99,73585.24,0.0,0.96999,2e-05,4.8339]
[1780007063790,43.99,73592.61,0.0,0.97015,2e-05,4.81289]
[1780007064798,43.99,73594.71,0.0,0.9702,2e-05,4.80689]
[1780007065805,43.99,73597.71,0.0,0.97026,2e-05,4.79836]
[1780007068826,43.99,73599.91,0.0,0.97031,2e-05,4.7921]
[1780007074220,43.99,73601.07,0.0,0.97035,2e-05,4.78665]
[1780007079903,43.99,73603.37,0.0,0.97039,2e-05,4.78023]
[1780007083931,43.99,73605.22,0.0,0.97043,2e-05,4.7751]
[1780007089973,43.99,73604.59,0.0,0.97042,2e-05,4.77707]
[1780007095008,43.99,73605.07,0.0,0.97043,2e-05,4.77585]
[1780007096018,43.99,73603.04,0.0,0.97038,2e-05,4.7816]
[1780007101053,43.99,73602.14,0.0,0.97036,2e-05,4.78421]
[1780007103078,43.99,73588.26,0.0,0.97006,2e-05,4.82353]
[1780007104079,43.99,73571.35,0.0,0.96969,2e-05,4.87167]
[1780007105087,43.99,73571.49,0.0,0.96969,2e-05,4.87175]
[1780007110122,43.99,73575.29,0.0,0.96978,2e-05,4.86019]
[1780007112136,43.99,73581.59,0.0,0.96992,2e-05,4.84197]
[1780007113142,43.99,73585.22,0.0,0.97,2e-05,4.83152]
[1780007115157,43.98,73585.03,0.0,0.97,2e-05,4.8319]
[1780007117181,43.98,73587.17,0.0,0.97005,2e-05,4.82568]
[1780007119200,43.98,73602.7,0.0,0.97038,2e-05,4.78158]
[1780007121214,43.98,73604.02,0.0,0.97041,2e-05,4.77784]
[1780007124235,43.98,73598.47,0.0,0.97029,2e-05,4.7936]
[1780007125242,43.98,73591.9,0.0,0.97015,2e-05,4.81223]
[1780007127256,43.98,73592.06,0.0,0.97015,2e-05,4.81175]
[1780007131284,43.98,73588.25,0.0,0.97008,2e-05,4.82026]
[1780007136319,43.98,73587.24,0.0,0.97006,2e-05,4.82295]
[1780007141354,43.98,73587.49,0.0,0.97007,2e-05,4.82203]
[1780007146389,43.98,73586.84,0.0,0.97006,2e-05,4.82372]
[1780007148403,43.98,73592.55,0.0,0.97018,2e-05,4.80746]
[1780007151424,43.98,73590.15,0.0,0.97013,2e-05,4.81426]
[1780007156458,43.98,73587.67,0.0,0.97008,2e-05,4.82122]
[1780007157466,43.98,73585.33,0.0,0.97003,2e-05,4.82785]
[1780007161494,43.98,73583.25,0.0,0.96998,2e-05,4.83364]
[1780007166529,43.98,73583.12,0.0,0.96998,2e-05,4.83379]
[1780007171564,43.98,73583.22,0.0,0.96998,2e-05,4.83327]
[1780007176600,43.98,73582.95,0.0,0.96998,2e-05,4.83378]
[1780007181635,43.98,73583.7,0.0,0.97,2e-05,4.83139]
[1780007186670,43.98,73582.89,0.0,0.96998,2e-05,4.83343]
[1780007191704,43.98,73583.43,0.0,0.97001,2e-05,4.82941]
[1780007196740,43.98,73583.73,0.0,0.97002,2e-05,4.82829]
[1780007201775,43.98,73582.78,0.0,0.97,2e-05,4.83072]
[1780007205803,43.98,73572.71,0.0,0.96978,2e-05,4.85919]
[1780007206810,43.98,73565.53,0.0,0.96962,2e-05,4.87962]
[1780007207817,43.98,73562.61,0.0,0.96956,2e-05,4.88784]
[1780007210838,43.97,73564.86,0.0,0.96961,2e-05,4.88092]
[1780007215873,43.97,73564.69,0.0,0.96962,2e-05,4.88068]
[1780007221915,43.97,73563.15,0.0,0.96959,2e-05,4.88421]
[1780007223702,43.97,73563.12,0.0,0.96959,2e-05,4.88414]
[1780007231986,43.97,73562.06,0.0,0.96958,2e-05,4.88575]
[1780007235011,43.96,73556.01,0.0,0.96945,2e-05,4.90264]
[1780007236015,43.96,73547.8,0.0,0.96927,2e-05,4.9261]
[1780007237021,43.96,73545.84,0.0,0.96922,2e-05,4.93153]
[1780007242093,43.96,73545.03,0.0,0.96921,2e-05,4.93288]
[1780007242186,43.96,73540.32,0.0,0.96911,2e-05,4.94626]
[1780007243063,43.96,73535.44,0.0,0.969,2e-05,4.96075]
[1780007245077,43.96,73525.8,0.0,0.96879,2e-05,4.98818]
[1780007246084,43.96,73520.89,0.0,0.96868,2e-05,5.00215]
[1780007247091,43.96,73526.4,0.0,0.96881,2e-05,4.98572]
[1780007248219,43.96,73526.4,0.0,0.96881,2e-05,4.98572]
[1780007248260,43.96,73534.29,0.0,0.96899,2e-05,4.96245]
[1780007248524,43.96,73534.29,0.0,0.96899,2e-05,4.96245]
[1780007248742,43.96,73534.29,0.0,0.96899,2e-05,4.96245]
[1780007249105,43.96,73536.29,0.0,0.96903,2e-05,4.95635]
[1780007252126,43.95,73534.26,0.0,0.96901,2e-05,4.95913]
[1780007254140,43.95,73531.1,0.0,0.96894,2e-05,4.96772]
[1780007257161,43.95,73535.08,0.0,0.96904,2e-05,4.95525]
[1780007262196,43.95,73534.08,0.0,0.96902,2e-05,4.95674]
[1780007262563,43.95,73534.08,0.0,0.96902,2e-05,4.95674]
[1780007262630,43.95,73534.08,0.0,0.96902,2e-05,4.95674]
[1780007262719,43.95,73534.08,0.0,0.96902,2e-05,4.95674]
[1780007263203,43.95,73529.98,0.0,0.96893,2e-05,4.96835]
[1780007264210,43.94,73526.18,0.0,0.96885,2e-05,4.9791]
[1780007267231,43.94,73524.04,0.0,0.96881,2e-05,4.98436]
[1780007268388,43.94,73524.04,0.0,0.96881,2e-05,4.98436]
[1780007268445,43.94,73524.04,0.0,0.96881,2e-05,4.98436]
[1780007268468,43.94,73524.04,0.0,0.96881,2e-05,4.98436]
[1780007268489,43.94,73520.73,0.0,0.96874,2e-05,4.99332]
[1780007273273,43.94,73518.02,0.0,0.96869,2e-05,4.99985]
[1780007275526,43.94,73518.35,0.0,0.9687,2e-05,4.99853]
[1780007275579,43.93,73517.9,0.0,0.96869,2e-05,4.99948]
[1780007275720,43.93,73517.9,0.0,0.96869,2e-05,4.99948]
[1780007279207,43.93,73516.04,0.0,0.96866,2e-05,5.00384]
[1780007279428,43.93,73512.93,0.0,0.96859,2e-05,5.01256]
[1780007280322,43.93,73510.56,0.0,0.96854,2e-05,5.01913]
[1780007282336,43.93,73517.28,0.0,0.9687,2e-05,4.99872]
[1780007285357,43.92,73518.41,0.0,0.96876,2e-05,4.99088]
[1780007285704,43.92,73518.41,0.0,0.96876,2e-05,4.99088]
[1780007285719,43.92,73518.41,0.0,0.96876,2e-05,4.99088]
[1780007285756,43.92,73518.41,0.0,0.96876,2e-05,4.99088]
[1780007290565,43.91,73518.51,0.0,0.96877,2e-05,4.98889]
[1780007290720,43.91,73518.51,0.0,0.96877,2e-05,4.98889]
[1780007296443,43.91,73517.56,0.0,0.96877,2e-05,4.98964]
[1780007299333,43.9,73517.0,0.0,0.96876,2e-05,4.9906]
[1780007299385,43.9,73517.0,0.0,0.96876,2e-05,4.9906]
[1780007299471,43.9,73517.0,0.0,0.96876,2e-05,4.9906]
[1780007300471,43.9,73525.42,0.0,0.96895,2e-05,4.9654]
[1780007301478,43.9,73528.0,0.0,0.96901,2e-05,4.95757]
[1780007304499,43.9,73529.25,0.0,0.96905,2e-05,4.9531]
[1780007308317,43.9,73528.52,0.0,0.96904,2e-05,4.95442]
[1780007308369,43.9,73528.52,0.0,0.96904,2e-05,4.95442]
[1780007308469,43.9,73528.52,0.0,0.96904,2e-05,4.95442]
[1780007313563,43.89,73527.78,0.0,0.96905,2e-05,4.95246]
[1780007315580,43.89,73522.31,0.0,0.96893,2e-05,4.96783]
[1780007319731,43.89,73520.6,0.0,0.9689,2e-05,4.97192]
[1780007319782,43.89,73520.6,0.0,0.9689,2e-05,4.97192]
[1780007319976,43.89,73520.6,0.0,0.9689,2e-05,4.97192]
[1780007322601,43.89,73518.64,0.0,0.96886,2e-05,4.97672]
[1780007326653,43.88,73524.06,0.0,0.96899,2e-05,4.95945]
[1780007327771,43.88,73524.06,0.0,0.96899,2e-05,4.95945]
[1780007327822,43.88,73524.06,0.0,0.96899,2e-05,4.95945]
[1780007327982,43.88,73524.06,0.0,0.96899,2e-05,4.95945]
[1780007333703,43.88,73524.63,0.0,0.96902,2e-05,4.95593]
[1780007338738,43.87,73526.98,0.0,0.96908,2e-05,4.94781]
[1780007341103,43.87,73527.1,0.0,0.96909,2e-05,4.94721]
[1780007341155,43.87,73527.1,0.0,0.96909,2e-05,4.94721]
[1780007341222,43.87,73527.1,0.0,0.96909,2e-05,4.94721]
[1780007346793,43.87,73526.93,0.0,0.9691,2e-05,4.94601]
[1780007351829,43.87,73524.79,0.0,0.96906,2e-05,4.95102]
[1780007353207,43.87,73524.79,0.0,0.96906,2e-05,4.95102]
[1780007353223,43.87,73524.79,0.0,0.96906,2e-05,4.95102]
[1780007353259,43.87,73524.79,0.0,0.96906,2e-05,4.95102]
[1780007358872,43.86,73524.03,0.0,0.96905,2e-05,4.95183]
[1780007358967,43.86,73524.03,0.0,0.96905,2e-05,4.95183]
[1780007366934,43.86,73523.91,0.0,0.96907,2e-05,4.94995]
[1780007370962,43.85,73528.85,0.0,0.96918,2e-05,4.93465]
[1780007371655,43.85,73528.85,0.0,0.96918,2e-05,4.93465]
[1780007371700,43.85,73528.85,0.0,0.96918,2e-05,4.93465]
[1780007371722,43.85,73528.85,0.0,0.96918,2e-05,4.93465]
[1780007377004,43.85,73526.89,0.0,0.96916,2e-05,4.93682]
[1780007377909,43.85,73526.89,0.0,0.96916,2e-05,4.93682]
[1780007377974,43.85,73526.89,0.0,0.96916,2e-05,4.93682]
[1780007378008,43.85,73526.89,0.0,0.96916,2e-05,4.93682]
[1780007378225,43.85,73526.89,0.0,0.96916,2e-05,4.93682]
[1780007378242,43.85,73524.93,0.0,0.96912,2e-05,4.94228]
[1780007384053,43.85,73524.19,0.0,0.96912,2e-05,4.94301]
[1780007387899,43.85,73523.71,0.0,0.96911,2e-05,4.94369]
[1780007387950,43.85,73523.71,0.0,0.96911,2e-05,4.94369]
[1780007387973,43.85,73523.71,0.0,0.96911,2e-05,4.94369]
[1780007392109,43.84,73519.52,0.0,0.96902,2e-05,4.95468]
[1780007393116,43.84,73514.14,0.0,0.96891,2e-05,4.97009]
[1780007394851,43.84,73514.34,0.0,0.96891,2e-05,4.96923]
[1780007394902,43.84,73514.34,0.0,0.96891,2e-05,4.96923]
[1780007394971,43.84,73514.34,0.0,0.96891,2e-05,4.96923]
[1780007400166,43.84,73513.4,0.0,0.9689,2e-05,4.97029]
[1780007401173,43.84,73509.69,0.0,0.96882,2e-05,4.98082]
[1780007403187,43.83,73507.1,0.0,0.96877,2e-05,4.98777]
[1780007405855,43.83,73506.87,0.0,0.96877,2e-05,4.98781]
[1780007405907,43.83,73506.87,0.0,0.96877,2e-05,4.98781]
[1780007405970,43.83,73506.87,0.0,0.96877,2e-05,4.98781]
[1780007408233,43.83,73511.4,0.0,0.96888,2e-05,4.97365]
[1780007409240,43.83,73515.86,0.0,0.96898,2e-05,4.96037]
[1780007410927,43.83,73516.83,0.0,0.969,2e-05,4.95728]
[1780007410970,43.83,73516.83,0.0,0.969,2e-05,4.95728]
[1780007410979,43.83,73516.83,0.0,0.969,2e-05,4.95728]
[1780007411256,43.83,73519.52,0.0,0.96907,2e-05,4.9492]
[1780007416024,43.83,73518.51,0.0,0.96905,2e-05,4.95119]
[1780007416221,43.83,73518.51,0.0,0.96905,2e-05,4.95119]
[1780007420320,43.82,73515.78,0.0,0.969,2e-05,4.95792]
[1780007422228,43.82,73514.48,0.0,0.96897,2e-05,4.96145]
[1780007422264,43.82,73514.48,0.0,0.96897,2e-05,4.96145]
[1780007422470,43.82,73514.48,0.0,0.96897,2e-05,4.96145]
[1780007428377,43.82,73513.73,0.0,0.96897,2e-05,4.96179]
[1780007430391,43.82,73516.64,0.0,0.96904,2e-05,4.9528]
[1780007431543,43.82,73516.64,0.0,0.96904,2e-05,4.9528]
[1780007431595,43.82,73516.64,0.0,0.96904,2e-05,4.9528]
[1780007431644,43.82,73519.12,0.0,0.96911,2e-05,4.94312]
[1780007431720,43.82,73519.12,0.0,0.96911,2e-05,4.94312]
[1780007433412,43.81,73521.32,0.0,0.96916,2e-05,4.93627]
[1780007438447,43.81,73522.37,0.0,0.96919,2e-05,4.93217]
[1780007439331,43.81,73522.37,0.0,0.96919,2e-05,4.93217]
[1780007439383,43.81,73522.37,0.0,0.96919,2e-05,4.93217]
[1780007439469,43.81,73522.37,0.0,0.96919,2e-05,4.93217]
[1780007441468,43.81,73518.94,0.0,0.96912,2e-05,4.94149]
[1780007443481,43.81,73514.51,0.0,0.96902,2e-05,4.95391]
[1780007443822,43.81,73514.51,0.0,0.96902,2e-05,4.95391]
[1780007443863,43.81,73514.51,0.0,0.96902,2e-05,4.95391]
[1780007443975,43.81,73514.51,0.0,0.96902,2e-05,4.95391]
[1780007448517,43.8,73510.72,0.0,0.96895,2e-05,4.96369]
[1780007451144,43.8,73509.24,0.0,0.96892,2e-05,4.96748]
[1780007451196,43.8,73509.24,0.0,0.96892,2e-05,4.96748]
[1780007451220,43.8,73509.24,0.0,0.96892,2e-05,4.96748]
[1780007456574,43.8,73506.49,0.0,0.96887,2e-05,4.97385]
[1780007461349,43.8,73506.79,0.0,0.96888,2e-05,4.97185]
[1780007461401,43.8,73506.79,0.0,0.96888,2e-05,4.97185]
[1780007461470,43.8,73506.79,0.0,0.96888,2e-05,4.97185]
[1780007463629,43.79,73500.31,0.0,0.96874,2e-05,4.98996]
[1780007468664,43.79,73499.72,0.0,0.96874,2e-05,4.99018]
[1780007470148,43.79,73499.58,0.0,0.96874,2e-05,4.99029]
[1780007470218,43.79,73499.58,0.0,0.96874,2e-05,4.99029]
[1780007476721,43.78,73498.93,0.0,0.96874,2e-05,4.99011]
[1780007481756,43.78,73498.83,0.0,0.96875,2e-05,4.98867]
[1780007484845,43.78,73497.97,0.0,0.96874,2e-05,4.9906]
[1780007484897,43.78,73497.97,0.0,0.96874,2e-05,4.9906]
[1780007484969,43.78,73497.97,0.0,0.96874,2e-05,4.9906]
[1780007490824,43.77,73496.61,0.0,0.96872,2e-05,4.9925]
[1780007493846,43.77,73491.15,0.0,0.96862,2e-05,5.00565]
[1780007495423,43.77,73491.15,0.0,0.96862,2e-05,5.00565]
[1780007495469,43.77,73491.15,0.0,0.96862,2e-05,5.00565]
[1780007496464,43.77,73490.29,0.0,0.9686,2e-05,5.00754]
[1780007498219,43.77,73489.52,0.0,0.96859,2e-05,5.00912]
[1780007503915,43.76,73485.73,0.0,0.96852,2e-05,5.01779]
[1780007505015,43.76,73485.73,0.0,0.96852,2e-05,5.01779]
[1780007506660,43.76,73486.23,0.0,0.96854,2e-05,5.01596]
[1780007506712,43.76,73486.23,0.0,0.96854,2e-05,5.01596]
[1780007506718,43.76,73486.23,0.0,0.96854,2e-05,5.01596]
[1780007510964,43.76,73488.76,0.0,0.96861,2e-05,5.00639]
[1780007514234,43.75,73488.3,0.0,0.9686,2e-05,5.00704]
[1780007514289,43.75,73488.3,0.0,0.9686,2e-05,5.00704]
[1780007514469,43.75,73488.3,0.0,0.9686,2e-05,5.00704]
[1780007520047,43.75,73488.27,0.0,0.96862,2e-05,5.0047]
[1780007524509,43.74,73487.65,0.0,0.96862,2e-05,5.00548]
[1780007524631,43.74,73487.65,0.0,0.96862,2e-05,5.00548]
[1780007525087,43.74,73493.86,0.0,0.96876,2e-05,4.98658]
[1780007530122,43.74,73492.92,0.0,0.96875,2e-05,4.98776]
[1780007535157,43.73,73492.47,0.0,0.96875,2e-05,4.98754]
[1780007540192,43.73,73492.79,0.0,0.96877,2e-05,4.98508]
[1780007545227,43.73,73492.7,0.0,0.96878,2e-05,4.98385]
[1780007550262,43.72,73492.56,0.0,0.96879,2e-05,4.9828]
[1780007555297,43.72,73492.28,0.0,0.96881,2e-05,4.97995]
[1780007560334,43.72,73492.3,0.0,0.96882,2e-05,4.97848]
[1780007561341,43.71,73489.92,0.0,0.96877,2e-05,4.98517]
[1780007566376,43.71,73487.86,0.0,0.96873,2e-05,4.98975]
[1780007568390,43.71,73485.32,0.0,0.96868,2e-05,4.9966]
[1780007573425,43.71,73485.02,0.0,0.96868,2e-05,4.99593]
[1780007578460,43.7,73483.93,0.0,0.96867,2e-05,4.99758]
[1780007583496,43.7,73484.66,0.0,0.9687,2e-05,4.99388]
[1780007588531,43.69,73483.97,0.0,0.96869,2e-05,4.99437]
[1780007593575,43.69,73478.7,0.0,0.96859,2e-05,5.00832]
[1780007594509,43.69,73478.7,0.0,0.96859,2e-05,5.00832]
[1780007594703,43.69,73473.85,0.0,0.96848,2e-05,5.02227]
[1780007597589,43.69,73473.26,0.0,0.96847,2e-05,5.02329]
[1780007597854,43.68,73472.96,0.0,0.96847,2e-05,5.02345]
[1780007602643,43.68,73469.66,0.0,0.9684,2e-05,5.03173]
[1780007607678,43.68,73467.14,0.0,0.96836,2e-05,5.03789]
[1780007609692,43.68,73469.07,0.0,0.9684,2e-05,5.03266]
[1780007610698,43.68,73474.77,0.0,0.96853,2e-05,5.01609]
[1780007611706,43.68,73483.26,0.0,0.96873,2e-05,4.9885]
[1780007612713,43.68,73485.2,0.0,0.96878,2e-05,4.98246]
[1780007613722,43.68,73484.32,0.0,0.96876,2e-05,4.98474]
[1780007616744,43.67,73487.95,0.0,0.96885,2e-05,4.9732]
[1780007619765,43.67,73490.08,0.0,0.96891,2e-05,4.96613]
[1780007624801,43.67,73488.69,0.0,0.96887,2e-05,4.97074]
[1780007629837,43.68,73487.83,0.0,0.96884,2e-05,4.97502]
[1780007634872,43.68,73487.05,0.0,0.96881,2e-05,4.97903]
[1780007635880,43.68,73480.94,0.0,0.96867,2e-05,4.9973]
[1780007636886,43.68,73477.84,0.0,0.96859,2e-05,5.00675]
[1780007638900,43.69,73477.49,0.0,0.96858,2e-05,5.00838]
[1780007639907,43.69,73475.59,0.0,0.96853,2e-05,5.01455]
[1780007642929,43.69,73469.09,0.0,0.96838,2e-05,5.03427]
[1780007645950,43.69,73467.74,0.0,0.96834,2e-05,5.03923]
[1780007647964,43.69,73465.34,0.0,0.96828,2e-05,5.04677]
[1780007652999,43.7,73464.14,0.0,0.96825,2e-05,5.0514]
[1780007658037,43.7,73464.06,0.0,0.96824,2e-05,5.05269]
[1780007661058,43.7,73466.63,0.0,0.96829,2e-05,5.04572]
[1780007664079,43.7,73464.76,0.0,0.96824,2e-05,5.05193]
[1780007669113,43.7,73464.43,0.0,0.96823,2e-05,5.05398]
[1780007674148,43.71,73464.86,0.0,0.96824,2e-05,5.05152]
[1780007679184,43.71,73464.79,0.0,0.96823,2e-05,5.05283]
[1780007686234,43.71,73464.55,0.0,0.96822,2e-05,5.05506]
[1780007689256,43.72,73466.42,0.0,0.96825,2e-05,5.05018]
[1780007691270,43.72,73476.59,0.0,0.96849,2e-05,5.01998]
[1780007692277,43.71,73480.86,0.0,0.96859,2e-05,5.00707]
[1780007693284,43.71,73478.64,0.0,0.96854,2e-05,5.01328]
[1780007698318,43.71,73477.6,0.0,0.96852,2e-05,5.01654]
[1780007703354,43.72,73475.23,0.0,0.96845,2e-05,5.02494]
[1780007704361,43.72,73471.52,0.0,0.96836,2e-05,5.03615]
[1780007709396,43.72,73470.06,0.0,0.96832,2e-05,5.04165]
[1780007710403,43.72,73467.24,0.0,0.96825,2e-05,5.05022]
[1780007715440,43.72,73464.59,0.0,0.96818,2e-05,5.05911]
[1780007722489,43.73,73465.33,0.0,0.96819,2e-05,5.05828]
[1780007727524,43.73,73465.54,0.0,0.96819,2e-05,5.05867]
[1780007732560,43.73,73464.31,0.0,0.96817,2e-05,5.06105]
[1780007737597,43.74,73463.01,0.0,0.96813,2e-05,5.06586]
[1780007745653,43.74,73463.2,0.0,0.96812,2e-05,5.0668]
[1780007750688,43.74,73463.1,0.0,0.96811,2e-05,5.06802]
[1780007757738,43.75,73462.68,0.0,0.96809,2e-05,5.07055]
[1780007762772,43.75,73463.21,0.0,0.9681,2e-05,5.06986]
[1780007767808,43.75,73461.51,0.0,0.96805,2e-05,5.07579]
[1780007769822,43.75,73465.2,0.0,0.96814,2e-05,5.06518]
[1780007774857,43.75,73467.18,0.0,0.96817,2e-05,5.06027]
[1780007779892,43.76,73468.55,0.0,0.9682,2e-05,5.0572]
[1780007784933,43.76,73468.54,0.0,0.96819,2e-05,5.05821]
[1780007789967,43.76,73467.63,0.0,0.96816,2e-05,5.06187]
[1780007795007,43.76,73467.49,0.0,0.96816,2e-05,5.06097]
[1780007800039,43.77,73468.41,0.0,0.96818,2e-05,5.0592]
[1780007801046,43.77,73472.46,0.0,0.96827,2e-05,5.04741]
[1780007802053,43.76,73476.12,0.0,0.96836,2e-05,5.03618]
[1780007806080,43.76,73477.56,0.0,0.96841,2e-05,5.02997]
[1780007808095,43.76,73473.17,0.0,0.96831,2e-05,5.04215]
[1780007809102,43.76,73471.07,0.0,0.96827,2e-05,5.04795]
[1780007814137,43.75,73470.6,0.0,0.96827,2e-05,5.04727]
[1780007819172,43.75,73468.89,0.0,0.96825,2e-05,5.05024]
[1780007820179,43.75,73465.65,0.0,0.96818,2e-05,5.0594]
[1780007825214,43.74,73466.16,0.0,0.9682,2e-05,5.05572]
[1780007830249,43.73,73466.48,0.0,0.96823,2e-05,5.05263]
[1780007837298,43.73,73466.69,0.0,0.96825,2e-05,5.04905]
[1780007842333,43.72,73470.62,0.0,0.96836,2e-05,5.03536]
[1780007844347,43.72,73472.95,0.0,0.96842,2e-05,5.0277]
[1780007849382,43.71,73472.88,0.0,0.96843,2e-05,5.02602]
[1780007854417,43.71,73472.52,0.0,0.96845,2e-05,5.02297]
[1780007859451,43.7,73472.93,0.0,0.96848,2e-05,5.01992]
[1780007864487,43.7,73472.95,0.0,0.96849,2e-05,5.01806]
[1780007869522,43.7,73472.8,0.0,0.9685,2e-05,5.0167]
[1780007874596,43.69,73478.66,0.0,0.96865,2e-05,4.9977]
[1780007875603,43.69,73476.59,0.0,0.9686,2e-05,5.00346]
[1780007877617,43.69,73471.92,0.0,0.9685,2e-05,5.01717]
[1780007881645,43.69,73469.29,0.0,0.96843,2e-05,5.02597]
[1780007886680,43.7,73469.83,0.0,0.96843,2e-05,5.02562]
[1780007891715,43.7,73474.83,0.0,0.96854,2e-05,5.01213]
[1780007896751,43.7,73474.78,0.0,0.96852,2e-05,5.01363]
[1780007901786,43.71,73475.34,0.0,0.96853,2e-05,5.01332]
[1780007907828,43.71,73476.2,0.0,0.96853,2e-05,5.01237]
[1780007912862,43.71,73478.28,0.0,0.96859,2e-05,5.00533]
[1780007917897,43.72,73478.92,0.0,0.96859,2e-05,5.00484]
[1780007923939,43.72,73478.98,0.0,0.96858,2e-05,5.00634]
[1780007928975,43.72,73478.07,0.0,0.96855,2e-05,5.0104]
[1780007934010,43.73,73477.96,0.0,0.96853,2e-05,5.01209]
[1780007939045,43.73,73476.25,0.0,0.96848,2e-05,5.01846]
[1780007944080,43.74,73475.93,0.0,0.96847,2e-05,5.02069]
[1780007949115,43.74,73476.33,0.0,0.96847,2e-05,5.02077]
[1780007954150,43.74,73475.6,0.0,0.96844,2e-05,5.02417]
[1780007959185,43.74,73475.02,0.0,0.96842,2e-05,5.02708]
[1780007966234,43.75,73474.82,0.0,0.9684,2e-05,5.02937]
[1780007969255,43.75,73468.33,0.0,0.96825,2e-05,5.04941]
[1780007974293,43.75,73462.1,0.0,0.96811,2e-05,5.06634]
[1780007975297,43.75,73457.2,0.0,0.96799,2e-05,5.08106]
[1780007976304,43.75,73457.24,0.0,0.96799,2e-05,5.08123]
[1780007982346,43.76,73457.56,0.0,0.96799,2e-05,5.08112]
[1780007987380,43.76,73456.55,0.0,0.96796,2e-05,5.08485]
[1780007992416,43.76,73456.1,0.0,0.96795,2e-05,5.08694]
[1780007999465,43.76,73455.56,0.0,0.96793,2e-05,5.0896]
[1780008004946,43.76,73455.47,0.0,0.96792,2e-05,5.09047]
[1780008012557,43.77,73456.06,0.0,0.96792,2e-05,5.09008]
[1780008014571,43.77,73453.72,0.0,0.96787,2e-05,5.09734]
[1780008019605,43.77,73453.78,0.0,0.96786,2e-05,5.09785]
[1780008025648,43.77,73453.89,0.0,0.96786,2e-05,5.09834]
[1780008028671,43.77,73450.62,0.0,0.96778,2e-05,5.10849]
[1780008029678,43.77,73443.28,0.0,0.96761,2e-05,5.13051]
[1780008031232,43.77,73443.28,0.0,0.96761,2e-05,5.13051]
[1780008031284,43.77,73443.28,0.0,0.96761,2e-05,5.13051]
[1780008031264,43.77,73441.12,0.0,0.96757,2e-05,5.13477]
[1780008031468,43.77,73441.12,0.0,0.96757,2e-05,5.13477]
[1780008031692,43.77,73440.19,0.0,0.96755,2e-05,5.13763]
[1780008036727,43.78,73435.99,0.0,0.96745,2e-05,5.15055]
[1780008037734,43.78,73433.6,0.0,0.96739,2e-05,5.15777]
[1780008039273,43.78,73431.46,0.0,0.96734,2e-05,5.16424]
[1780008041762,43.78,73436.52,0.0,0.96746,2e-05,5.14916]
[1780008043777,43.78,73438.54,0.0,0.9675,2e-05,5.14324]
[1780008048812,43.78,73438.76,0.0,0.96751,2e-05,5.14296]
[1780008053847,43.78,73439.43,0.0,0.96752,2e-05,5.14136]
[1780008058886,43.78,73441.22,0.0,0.96756,2e-05,5.13645]
[1780008061908,43.78,73430.42,0.0,0.9673,2e-05,5.16903]
[1780008062916,43.78,73417.88,0.0,0.967,2e-05,5.20695]
[1780008063922,43.78,73418.05,0.0,0.96701,2e-05,5.20652]
[1780008068957,43.78,73422.45,0.0,0.96711,2e-05,5.19314]
[1780008073992,43.78,73423.34,0.0,0.96713,2e-05,5.19044]
[1780008079044,43.78,73423.17,0.0,0.96713,2e-05,5.19092]
[1780008084085,43.78,73421.3,0.0,0.96709,2e-05,5.19651]
[1780008089120,43.78,73420.08,0.0,0.96706,2e-05,5.20009]
[1780008094155,43.78,73420.02,0.0,0.96707,2e-05,5.1979]
[1780008099190,43.78,73418.63,0.0,0.96704,2e-05,5.20202]
[1780008104225,43.78,73411.97,0.0,0.96688,2e-05,5.22206]
[1780008106239,43.78,73406.24,0.0,0.96675,2e-05,5.23931]
[1780008106773,43.78,73406.24,0.0,0.96675,2e-05,5.23931]
[1780008106810,43.78,73406.24,0.0,0.96675,2e-05,5.23931]
[1780008106861,43.78,73406.24,0.0,0.96675,2e-05,5.23931]
[1780008107246,43.78,73401.68,0.0,0.96664,2e-05,5.25308]
[1780008110140,43.78,73400.72,0.0,0.96662,2e-05,5.25577]
[1780008110267,43.78,73409.8,0.0,0.96683,2e-05,5.22809]
[1780008111274,43.78,73412.56,0.0,0.9669,2e-05,5.21966]
[1780008113351,43.78,73413.16,0.0,0.96691,2e-05,5.21779]
[1780008113403,43.78,73413.16,0.0,0.96691,2e-05,5.21779]
[1780008113467,43.78,73414.75,0.0,0.96695,2e-05,5.21293]
[1780008116311,43.78,73419.25,0.0,0.96706,2e-05,5.19922]
[1780008121347,43.78,73420.94,0.0,0.9671,2e-05,5.194]
[1780008124368,43.78,73416.5,0.0,0.967,2e-05,5.20734]
[1780008125475,43.78,73416.59,0.0,0.967,2e-05,5.20703]
[1780008125530,43.78,73416.59,0.0,0.967,2e-05,5.20703]
[1780008125582,43.78,73416.59,0.0,0.967,2e-05,5.20703]
[1780008125720,43.78,73416.59,0.0,0.967,2e-05,5.20703]
[1780008126382,43.78,73417.01,0.0,0.96701,2e-05,5.20572]
[1780008131417,43.78,73416.35,0.0,0.967,2e-05,5.20751]
[1780008134438,43.78,73411.18,0.0,0.96687,2e-05,5.22302]
[1780008135712,43.78,73411.18,0.0,0.96687,2e-05,5.22302]
[1780008135718,43.78,73411.18,0.0,0.96687,2e-05,5.22302]
[1780008135791,43.78,73411.18,0.0,0.96687,2e-05,5.22302]
[1780008135843,43.78,73411.18,0.0,0.96687,2e-05,5.22302]
[1780008135968,43.78,73411.18,0.0,0.96687,2e-05,5.22302]
[1780008136045,43.78,73410.1,0.0,0.96685,2e-05,5.22614]
[1780008140605,43.77,73409.66,0.0,0.96684,2e-05,5.22726]
[1780008140657,43.77,73409.66,0.0,0.96684,2e-05,5.22726]
[1780008140719,43.77,73409.66,0.0,0.96684,2e-05,5.22726]
[1780008140793,43.77,73409.66,0.0,0.96684,2e-05,5.22726]
[1780008140845,43.77,73409.66,0.0,0.96684,2e-05,5.22726]
[1780008140968,43.77,73409.66,0.0,0.96684,2e-05,5.22726]
[1780008141003,43.77,73410.93,0.0,0.96687,2e-05,5.22325]
[1780008146523,43.77,73411.47,0.0,0.96689,2e-05,5.22124]
[1780008149544,43.77,73416.27,0.0,0.967,2e-05,5.2065]
[1780008151093,43.77,73416.27,0.0,0.967,2e-05,5.2065]
[1780008151156,43.77,73416.27,0.0,0.967,2e-05,5.2065]
[1780008151200,43.77,73416.27,0.0,0.967,2e-05,5.2065]
[1780008151223,43.77,73416.27,0.0,0.967,2e-05,5.2065]
[1780008151322,43.77,73420.06,0.0,0.96711,2e-05,5.19265]
[1780008152565,43.77,73412.98,0.0,0.96694,2e-05,5.21399]
[1780008157600,43.77,73415.38,0.0,0.967,2e-05,5.20648]
[1780008158915,43.77,73415.38,0.0,0.967,2e-05,5.20648]
[1780008158928,43.77,73415.38,0.0,0.967,2e-05,5.20648]
[1780008158967,43.77,73415.38,0.0,0.967,2e-05,5.20648]
[1780008159223,43.77,73415.38,0.0,0.967,2e-05,5.20648]
[1780008159310,43.77,73416.01,0.0,0.96701,2e-05,5.20446]
[1780008164649,43.77,73416.94,0.0,0.96704,2e-05,5.20138]
[1780008165506,43.77,73416.94,0.0,0.96704,2e-05,5.20138]
[1780008165719,43.77,73416.94,0.0,0.96704,2e-05,5.20138]
[1780008165720,43.77,73416.04,0.0,0.96702,2e-05,5.204]
[1780008168662,43.77,73416.93,0.0,0.96704,2e-05,5.20126]
[1780008168714,43.77,73416.93,0.0,0.96704,2e-05,5.20126]
[1780008168970,43.77,73416.93,0.0,0.96704,2e-05,5.20126]
[1780008169382,43.77,73416.93,0.0,0.96704,2e-05,5.20126]
[1780008169434,43.77,73416.93,0.0,0.96704,2e-05,5.20126]
[1780008169470,43.77,73417.01,0.0,0.96704,2e-05,5.20092]
[1780008169684,43.77,73415.67,0.0,0.96701,2e-05,5.20496]
[1780008174720,43.77,73415.5,0.0,0.96701,2e-05,5.20515]
[1780008179117,43.77,73413.36,0.0,0.96696,2e-05,5.21144]
[1780008179169,43.77,73413.36,0.0,0.96696,2e-05,5.21144]
[1780008179219,43.77,73413.36,0.0,0.96696,2e-05,5.21144]
[1780008179355,43.77,73413.36,0.0,0.96696,2e-05,5.21144]
[1780008179409,43.77,73413.36,0.0,0.96696,2e-05,5.21144]
[1780008179469,43.77,73413.36,0.0,0.96696,2e-05,5.21144]
[1780008179456,43.77,73411.78,0.0,0.96692,2e-05,5.21615]
[1780008182464,43.77,73406.18,0.0,0.96679,2e-05,5.23287]
[1780008185699,43.77,73406.06,0.0,0.96679,2e-05,5.23292]
[1780008185718,43.77,73406.06,0.0,0.96679,2e-05,5.23292]
[1780008185798,43.77,73406.06,0.0,0.96679,2e-05,5.23292]
[1780008185850,43.77,73406.06,0.0,0.96679,2e-05,5.23292]
[1780008185969,43.77,73406.06,0.0,0.96679,2e-05,5.23292]
[1780008186069,43.77,73406.06,0.0,0.96679,2e-05,5.23281]
[1780008187420,43.77,73406.06,0.0,0.96679,2e-05,5.23281]
[1780008188218,43.77,73406.06,0.0,0.96679,2e-05,5.2327]
[1780008188319,43.77,73406.16,0.0,0.9668,2e-05,5.23229]
[1780008193857,43.76,73405.49,0.0,0.96678,2e-05,5.23368]
[1780008199899,43.76,73406.05,0.0,0.9668,2e-05,5.23134]
[1780008203927,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008204604,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008204635,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008204724,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008204759,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008204810,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008204972,43.76,73409.88,0.0,0.9669,2e-05,5.21934]
[1780008205064,43.76,73409.66,0.0,0.96689,2e-05,5.21992]
[1780008210976,43.76,73409.55,0.0,0.96689,2e-05,5.21975]
[1780008215623,43.76,73409.06,0.0,0.9669,2e-05,5.21876]
[1780008215719,43.76,73409.06,0.0,0.9669,2e-05,5.21876]
[1780008219119,43.76,73409.06,0.0,0.9669,2e-05,5.21834]
[1780008219168,43.76,73409.06,0.0,0.9669,2e-05,5.21834]
[1780008219220,43.76,73409.06,0.0,0.9669,2e-05,5.21834]
[1780008219321,43.76,73408.63,0.0,0.96689,2e-05,5.21956]
[1780008220437,43.76,73408.63,0.0,0.96689,2e-05,5.21956]
[1780008220468,43.76,73408.63,0.0,0.96689,2e-05,5.21956]
[1780008220489,43.76,73408.63,0.0,0.96689,2e-05,5.21956]
[1780008221935,43.76,73409.37,0.0,0.96691,2e-05,5.21715]
[1780008221968,43.76,73409.37,0.0,0.96691,2e-05,5.21715]
[1780008222218,43.76,73409.37,0.0,0.96691,2e-05,5.21715]
[1780008222259,43.76,73412.51,0.0,0.96698,2e-05,5.20757]
[1780008228105,43.76,73414.48,0.0,0.96703,2e-05,5.20139]
[1780008232952,43.76,73414.15,0.0,0.96703,2e-05,5.20219]
[1780008232968,43.76,73414.15,0.0,0.96703,2e-05,5.20219]
[1780008233005,43.76,73414.15,0.0,0.96703,2e-05,5.20219]
[1780008233057,43.76,73414.15,0.0,0.96703,2e-05,5.20219]
[1780008233219,43.76,73414.15,0.0,0.96703,2e-05,5.20219]
[1780008233390,43.76,73414.16,0.0,0.96703,2e-05,5.20211]
[1780008235245,43.76,73414.18,0.0,0.96703,2e-05,5.20201]
[1780008235469,43.76,73414.18,0.0,0.96703,2e-05,5.20201]
[1780008235346,43.76,73413.72,0.0,0.96702,2e-05,5.20335]
[1780008235827,43.76,73413.72,0.0,0.96702,2e-05,5.20335]
[1780008235969,43.76,73413.72,0.0,0.96702,2e-05,5.20335]
[1780008236161,43.76,73412.95,0.0,0.967,2e-05,5.20563]
[1780008241195,43.76,73410.96,0.0,0.96695,2e-05,5.21136]
[1780008246234,43.76,73411.49,0.0,0.96697,2e-05,5.20944]
[1780008248395,43.75,73411.5,0.0,0.96697,2e-05,5.20935]
[1780008248469,43.75,73411.5,0.0,0.96697,2e-05,5.20935]
[1780008248890,43.75,73411.21,0.0,0.96696,2e-05,5.21016]
[1780008248940,43.75,73411.21,0.0,0.96696,2e-05,5.21016]
[1780008248968,43.75,73411.21,0.0,0.96696,2e-05,5.21016]
[1780008249255,43.75,73411.15,0.0,0.96696,2e-05,5.21028]
[1780008254290,43.75,73411.71,0.0,0.96698,2e-05,5.20828]
[1780008259325,43.75,73411.68,0.0,0.96698,2e-05,5.20807]
[1780008264458,43.75,73411.35,0.0,0.96697,2e-05,5.20882]
[1780008264471,43.75,73411.35,0.0,0.96697,2e-05,5.20882]
[1780008264517,43.75,73411.23,0.0,0.96697,2e-05,5.20912]
[1780008264715,43.75,73411.23,0.0,0.96697,2e-05,5.20912]
[1780008264776,43.75,73411.23,0.0,0.96697,2e-05,5.20912]
[1780008264971,43.75,73411.23,0.0,0.96697,2e-05,5.20912]
[1780008270021,43.75,73411.79,0.0,0.96699,2e-05,5.20712]
[1780008270223,43.75,73411.79,0.0,0.96699,2e-05,5.20712]
[1780008270402,43.75,73411.85,0.0,0.96699,2e-05,5.20688]
[1780008275438,43.75,73411.69,0.0,0.967,2e-05,5.20479]
[1780008279981,43.75,73411.84,0.0,0.96701,2e-05,5.20411]
[1780008280032,43.75,73411.84,0.0,0.96701,2e-05,5.20411]
[1780008280226,43.75,73411.84,0.0,0.96701,2e-05,5.20411]
[1780008284242,43.75,73411.72,0.0,0.96701,2e-05,5.20424]
[1780008284294,43.75,73411.72,0.0,0.96701,2e-05,5.20424]
[1780008284468,43.75,73411.72,0.0,0.96701,2e-05,5.20424]
[1780008284508,43.75,73411.71,0.0,0.96701,2e-05,5.20421]
[1780008289544,43.75,73411.59,0.0,0.967,2e-05,5.20439]
[1780008293061,43.75,73411.82,0.0,0.96701,2e-05,5.20374]
[1780008293224,43.75,73411.82,0.0,0.96701,2e-05,5.20374]
[1780008298607,43.75,73407.73,0.0,0.96691,2e-05,5.21619]
[1780008301048,43.75,73404.96,0.0,0.96685,2e-05,5.2245]
[1780008301100,43.75,73404.96,0.0,0.96685,2e-05,5.2245]
[1780008301115,43.75,73404.96,0.0,0.96685,2e-05,5.2245]
[1780008301167,43.75,73404.96,0.0,0.96685,2e-05,5.2245]
[1780008301221,43.75,73404.96,0.0,0.96685,2e-05,5.2245]
[1780008301323,43.75,73404.93,0.0,0.96685,2e-05,5.22441]
[1780008308678,43.75,73408.15,0.0,0.96693,2e-05,5.21403]
[1780008309685,43.75,73412.54,0.0,0.96703,2e-05,5.20067]
[1780008310692,43.75,73424.93,0.0,0.96733,2e-05,5.16326]
[1780008311699,43.75,73428.85,0.0,0.96742,2e-05,5.15144]
[1780008312706,43.75,73428.78,0.0,0.96742,2e-05,5.15166]
[1780008317423,43.75,73430.05,0.0,0.96745,2e-05,5.14796]
[1780008317468,43.75,73430.05,0.0,0.96745,2e-05,5.14796]
[1780008317516,43.75,73429.88,0.0,0.96744,2e-05,5.14857]
[1780008317645,43.75,73429.88,0.0,0.96744,2e-05,5.14857]
[1780008317697,43.75,73429.88,0.0,0.96744,2e-05,5.14857]
[1780008317722,43.75,73429.88,0.0,0.96744,2e-05,5.14857]
[1780008322776,43.75,73429.79,0.0,0.96744,2e-05,5.14909]
[1780008329384,43.75,73430.04,0.0,0.96744,2e-05,5.14856]
[1780008329436,43.75,73430.04,0.0,0.96744,2e-05,5.14856]
[1780008329471,43.75,73430.04,0.0,0.96744,2e-05,5.14856]
[1780008329556,43.75,73430.04,0.0,0.96744,2e-05,5.14856]
[1780008329538,43.75,73430.07,0.0,0.96744,2e-05,5.14865]
[1780008329722,43.75,73430.07,0.0,0.96744,2e-05,5.14865]
[1780008330127,43.75,73430.07,0.0,0.96744,2e-05,5.14865]
[1780008332220,43.75,73429.43,0.0,0.96743,2e-05,5.15064]
[1780008332322,43.75,73429.44,0.0,0.96744,2e-05,5.14845]
[1780008337489,43.75,73430.3,0.0,0.96746,2e-05,5.14606]
[1780008337534,43.75,73430.3,0.0,0.96746,2e-05,5.14606]
[1780008337588,43.75,73430.3,0.0,0.96746,2e-05,5.14606]
[1780008337635,43.75,73430.21,0.0,0.96746,2e-05,5.14647]
[1780008337720,43.75,73430.21,0.0,0.96746,2e-05,5.14647]
[1780008337986,43.75,73429.43,0.0,0.96744,2e-05,5.14889]
[1780008341161,43.75,73429.79,0.0,0.96744,2e-05,5.14794]
[1780008344221,43.75,73429.72,0.0,0.96744,2e-05,5.14822]
[1780008347953,43.75,73434.14,0.0,0.96754,2e-05,5.13549]
[1780008349088,43.75,73434.14,0.0,0.96754,2e-05,5.13549]
[1780008349221,43.75,73434.14,0.0,0.96754,2e-05,5.13549]
[1780008349259,43.75,73434.14,0.0,0.96754,2e-05,5.13549]
[1780008349333,43.75,73434.14,0.0,0.96754,2e-05,5.13549]
[1780008349468,43.75,73434.14,0.0,0.96754,2e-05,5.13549]
[1780008349541,43.75,73436.2,0.0,0.96759,2e-05,5.12943]
[1780008350546,43.75,73436.2,0.0,0.96759,2e-05,5.12943]
[1780008352222,43.75,73436.24,0.0,0.96759,2e-05,5.12953]
[1780008352323,43.75,73436.54,0.0,0.96759,2e-05,5.12874]
[1780008357023,43.75,73439.35,0.0,0.96766,2e-05,5.12093]
[1780008362058,43.76,73439.26,0.0,0.96765,2e-05,5.12184]
[1780008365308,43.76,73438.5,0.0,0.96763,2e-05,5.12437]
[1780008365350,43.76,73438.5,0.0,0.96763,2e-05,5.12437]
[1780008365469,43.76,73438.5,0.0,0.96763,2e-05,5.12437]
[1780008365647,43.76,73438.5,0.0,0.96763,2e-05,5.12437]
[1780008365570,43.76,73438.7,0.0,0.96763,2e-05,5.1239]
[1780008365705,43.76,73438.7,0.0,0.96763,2e-05,5.1239]
[1780008365719,43.76,73438.7,0.0,0.96763,2e-05,5.1239]
[1780008371121,43.76,73438.7,0.0,0.96763,2e-05,5.12465]
[1780008376157,43.76,73439.24,0.0,0.96763,2e-05,5.12367]
[1780008376889,43.76,73439.24,0.0,0.96763,2e-05,5.12367]
[1780008376967,43.76,73439.24,0.0,0.96763,2e-05,5.12367]
[1780008380110,43.76,73439.19,0.0,0.96763,2e-05,5.12395]
[1780008380152,43.76,73439.19,0.0,0.96763,2e-05,5.12395]
[1780008380219,43.76,73439.19,0.0,0.96763,2e-05,5.12395]
[1780008380301,43.76,73438.56,0.0,0.96762,2e-05,5.12622]
[1780008383414,43.76,73438.88,0.0,0.96762,2e-05,5.12551]
[1780008383468,43.76,73438.88,0.0,0.96762,2e-05,5.12551]
[1780008386219,43.76,73439.4,0.0,0.96763,2e-05,5.12421]
[1780008386844,43.76,73439.44,0.0,0.96763,2e-05,5.12434]
[1780008386894,43.76,73439.44,0.0,0.96763,2e-05,5.12434]
[1780008386968,43.76,73439.44,0.0,0.96763,2e-05,5.12434]
[1780008387236,43.76,73440.58,0.0,0.96766,2e-05,5.12107]
[1780008388098,43.76,73440.58,0.0,0.96766,2e-05,5.12107]
[1780008389692,43.76,73439.42,0.0,0.96763,2e-05,5.12466]
[1780008389250,43.77,73436.08,0.0,0.96755,2e-05,5.13478]
[1780008389711,43.77,73436.08,0.0,0.96755,2e-05,5.13478]
[1780008389720,43.77,73436.08,0.0,0.96755,2e-05,5.13478]
[1780008390154,43.77,73436.08,0.0,0.96755,2e-05,5.13478]
[1780008395292,43.77,73434.47,0.0,0.96752,2e-05,5.13794]
[1780008400329,43.77,73434.96,0.0,0.96753,2e-05,5.13697]
[1780008403702,43.77,73435.07,0.0,0.96753,2e-05,5.13674]
[1780008403756,43.77,73435.47,0.0,0.96754,2e-05,5.13574]
[1780008409390,43.77,73436.23,0.0,0.96755,2e-05,5.13406]
[1780008410397,43.77,73438.18,0.0,0.96759,2e-05,5.12832]
[1780008411404,43.77,73441.99,0.0,0.96768,2e-05,5.11705]
[1780008414425,43.77,73444.13,0.0,0.96773,2e-05,5.11107]
[1780008419460,43.77,73444.58,0.0,0.96774,2e-05,5.11042]
[1780008420467,43.77,73442.44,0.0,0.96768,2e-05,5.11695]
[1780008428523,43.78,73442.19,0.0,0.96767,2e-05,5.11868]
[1780008434565,43.78,73442.94,0.0,0.96768,2e-05,5.11721]
[1780008439601,43.78,73443.37,0.0,0.96769,2e-05,5.11656]
[1780008444639,43.78,73443.49,0.0,0.96769,2e-05,5.11682]
[1780008450681,43.78,73443.32,0.0,0.96768,2e-05,5.11808]
[1780008455716,43.79,73443.28,0.0,0.96768,2e-05,5.11653]
[1780008457730,43.79,73438.57,0.0,0.96757,2e-05,5.13085]
[1780008459743,43.79,73440.56,0.0,0.96762,2e-05,5.12511]
[1780008465789,43.79,73440.6,0.0,0.96761,2e-05,5.12563]
[1780008470824,43.79,73439.28,0.0,0.96758,2e-05,5.13009]
[1780008475859,43.79,73439.3,0.0,0.96757,2e-05,5.13055]
[1780008480894,43.79,73438.97,0.0,0.96756,2e-05,5.13205]
[1780008486935,43.79,73440.11,0.0,0.96758,2e-05,5.12926]
[1780008493986,43.8,73440.44,0.0,0.96759,2e-05,5.12902]
[1780008500029,43.8,73440.47,0.0,0.96758,2e-05,5.12957]
[1780008505064,43.8,73441.1,0.0,0.96759,2e-05,5.12822]
[1780008515134,43.8,73439.83,0.0,0.96757,2e-05,5.13093]
[1780008521176,43.8,73440.93,0.0,0.96759,2e-05,5.12829]
[1780008528225,43.81,73440.57,0.0,0.96757,2e-05,5.13014]
[1780008533260,43.81,73440.63,0.0,0.96757,2e-05,5.13049]
[1780008538297,43.81,73440.96,0.0,0.96758,2e-05,5.13003]
[1780008541318,43.81,73438.09,0.0,0.96751,2e-05,5.13894]
[1780008546354,43.81,73440.48,0.0,0.96756,2e-05,5.13227]
[1780008551388,43.81,73440.35,0.0,0.96755,2e-05,5.13318]
[1780008556423,43.81,73440.47,0.0,0.96755,2e-05,5.13336]
[1780008557430,43.81,73446.06,0.0,0.96768,2e-05,5.11677]
[1780008558437,43.81,73454.32,0.0,0.96787,2e-05,5.09232]
[1780008559444,43.81,73456.92,0.0,0.96793,2e-05,5.08478]
[1780008563472,43.82,73466.49,0.0,0.96815,2e-05,5.05719]
[1780008564479,43.81,73475.02,0.0,0.96834,2e-05,5.03162]
[1780008565486,43.81,73477.63,0.0,0.96841,2e-05,5.02359]
[1780008569290,43.81,73478.49,0.0,0.96843,2e-05,5.02128]
[1780008570067,43.82,73479.37,0.0,0.96844,2e-05,5.01898]
[1780008570227,43.82,73479.37,0.0,0.96844,2e-05,5.01898]
[1780008576564,43.82,73477.6,0.0,0.9684,2e-05,5.02389]
[1780008581598,43.82,73476.85,0.0,0.96837,2e-05,5.0275]
[1780008587640,43.83,73477.05,0.0,0.96837,2e-05,5.02842]
[1780008592675,43.83,73476.78,0.0,0.96835,2e-05,5.03043]
[1780008597710,43.83,73476.7,0.0,0.96834,2e-05,5.03184]
[1780008598716,43.83,73474.78,0.0,0.96829,2e-05,5.03772]
[1780008599724,43.84,73471.26,0.0,0.96821,2e-05,5.04833]
[1780008600731,43.84,73469.36,0.0,0.96817,2e-05,5.05414]
[1780008609794,43.84,73469.3,0.0,0.96815,2e-05,5.05602]
[1780008614829,43.84,73469.48,0.0,0.96815,2e-05,5.05643]
[1780008619864,43.84,73469.68,0.0,0.96815,2e-05,5.05677]
[1780008623897,43.85,73472.08,0.0,0.9682,2e-05,5.05044]
[1780008629935,43.85,73472.55,0.0,0.9682,2e-05,5.05023]
[1780008636984,43.85,73472.34,0.0,0.9682,2e-05,5.04995]
[1780008641014,43.86,73474.75,0.0,0.96825,2e-05,5.0436]
[1780008643028,43.86,73476.65,0.0,0.96829,2e-05,5.0384]
[1780008644035,43.86,73479.59,0.0,0.96835,2e-05,5.02995]
[1780008649070,43.86,73485.55,0.0,0.96848,2e-05,5.01357]
[1780008650078,43.86,73491.41,0.0,0.96861,2e-05,4.99661]
[1780008651085,43.86,73493.43,0.0,0.96866,2e-05,4.99095]
[1780008653751,43.86,73495.28,0.0,0.96869,2e-05,4.98639]
[1780008659141,43.87,73496.03,0.0,0.9687,2e-05,4.98569]
[1780008663169,43.87,73493.45,0.0,0.96863,2e-05,4.99442]
[1780008664176,43.87,73490.25,0.0,0.96855,2e-05,5.00409]
[1780008669213,43.87,73489.34,0.0,0.96852,2e-05,5.00808]
[1780008674248,43.88,73488.56,0.0,0.9685,2e-05,5.0116]
[1780008680290,43.88,73488.68,0.0,0.96849,2e-05,5.0129]
[1780008685325,43.88,73486.82,0.0,0.96844,2e-05,5.01952]
[1780008689353,43.89,73484.61,0.0,0.96838,2e-05,5.02686]
[1780008690360,43.89,73481.41,0.0,0.9683,2e-05,5.03648]
[1780008692374,43.89,73479.22,0.0,0.96826,2e-05,5.04104]
[1780008699423,43.89,73477.68,0.0,0.96822,2e-05,5.04677]
[1780008700429,43.89,73475.29,0.0,0.96816,2e-05,5.05399]
[1780008705465,43.89,73473.69,0.0,0.96812,2e-05,5.05946]
[1780008710499,43.9,73472.97,0.0,0.9681,2e-05,5.06232]
[1780008715535,43.9,73473.77,0.0,0.96811,2e-05,5.06068]
[1780008720570,43.9,73473.19,0.0,0.96809,2e-05,5.06312]
[1780008721577,43.9,73471.22,0.0,0.96805,2e-05,5.06909]
[1780008722584,43.9,73466.01,0.0,0.96792,2e-05,5.08465]
[1780008727619,43.9,73466.61,0.0,0.96793,2e-05,5.08342]
[1780008734668,43.9,73467.44,0.0,0.96795,2e-05,5.08174]
[1780008739702,43.91,73466.85,0.0,0.96793,2e-05,5.08402]
[1780008744738,43.91,73465.04,0.0,0.96788,2e-05,5.0899]
[1780008745745,43.91,73463.16,0.0,0.96784,2e-05,5.09557]
[1780008747759,43.91,73461.08,0.0,0.96779,2e-05,5.10191]
[1780008750780,43.91,73459.2,0.0,0.96774,2e-05,5.10771]
[1780008752794,43.91,73455.65,0.0,0.96767,2e-05,5.11613]
[1780008753801,43.91,73451.56,0.0,0.96758,2e-05,5.12836]
[1780008754808,43.91,73447.86,0.0,0.96749,2e-05,5.13943]
[1780008755815,43.91,73445.12,0.0,0.96743,2e-05,5.14764]
[1780008760850,43.91,73443.72,0.0,0.96739,2e-05,5.15184]
[1780008764882,43.91,73443.64,0.0,0.96739,2e-05,5.15209]
[1780008768099,43.91,73443.85,0.0,0.9674,2e-05,5.15149]
[1780008767901,43.91,73440.03,0.0,0.96731,2e-05,5.16293]
[1780008769077,43.91,73435.4,0.0,0.9672,2e-05,5.17681]
[1780008771720,43.91,73436.1,0.0,0.96721,2e-05,5.17465]
[1780008776964,43.91,73435.27,0.0,0.9672,2e-05,5.17702]
[1780008777971,43.91,73432.06,0.0,0.96712,2e-05,5.18664]
[1780008779985,43.91,73428.89,0.0,0.96704,2e-05,5.1961]
[1780008781999,43.91,73425.49,0.0,0.96697,2e-05,5.20624]
[1780008783006,43.91,73422.26,0.0,0.96689,2e-05,5.21592]
[1780008788041,43.91,73421.83,0.0,0.96688,2e-05,5.21677]
[1780008793076,43.91,73422.12,0.0,0.96689,2e-05,5.21542]
[1780008799118,43.9,73421.31,0.0,0.96688,2e-05,5.21729]
[1780008804153,43.9,73421.17,0.0,0.96688,2e-05,5.21723]
[1780008811203,43.9,73420.37,0.0,0.96688,2e-05,5.21666]
[1780008816239,43.9,73420.33,0.0,0.96688,2e-05,5.21631]
[1780008821273,43.9,73420.97,0.0,0.9669,2e-05,5.21394]
[1780008823989,43.9,73418.82,0.0,0.96685,2e-05,5.22018]
[1780008829330,43.9,73418.83,0.0,0.96685,2e-05,5.21968]
[1780008832352,43.9,73421.85,0.0,0.96693,2e-05,5.21029]
[1780008833359,43.9,73423.93,0.0,0.96698,2e-05,5.20393]
[1780008838394,43.89,73424.79,0.0,0.967,2e-05,5.20102]
[1780008843428,43.89,73425.62,0.0,0.96702,2e-05,5.19822]
[1780008847456,43.89,73427.92,0.0,0.96708,2e-05,5.19102]
[1780008849471,43.89,73420.98,0.0,0.96692,2e-05,5.21183]
[1780008855513,43.89,73419.58,0.0,0.96689,2e-05,5.21552]
[1780008858534,43.89,73412.42,0.0,0.96672,2e-05,5.23691]
[1780008859541,43.89,73409.46,0.0,0.96665,2e-05,5.24576]
[1780008863569,43.89,73406.95,0.0,0.96659,2e-05,5.25278]
[1780008868604,43.89,73407.27,0.0,0.9666,2e-05,5.25156]
[1780008870939,43.89,73410.25,0.0,0.96667,2e-05,5.24243]
[1780008877667,43.89,73411.25,0.0,0.96672,2e-05,5.23615]
[1780008882701,43.88,73411.2,0.0,0.96672,2e-05,5.23563]
[1780008885736,43.88,73413.3,0.0,0.96678,2e-05,5.22888]
[1780008886900,43.88,73419.76,0.0,0.96693,2e-05,5.20924]
[1780008891767,43.88,73421.35,0.0,0.96697,2e-05,5.20413]
[1780008897809,43.88,73421.48,0.0,0.96698,2e-05,5.20327]
[1780008902844,43.88,73421.23,0.0,0.96697,2e-05,5.20365]
[1780008907879,43.88,73421.38,0.0,0.96698,2e-05,5.20281]
[1780008914928,43.88,73420.69,0.0,0.96697,2e-05,5.20435]
[1780008919963,43.88,73419.36,0.0,0.96694,2e-05,5.20798]
[1780008924998,43.88,73418.99,0.0,0.96693,2e-05,5.20868]
[1780008930033,43.87,73418.22,0.0,0.96692,2e-05,5.21058]
[1780008935068,43.87,73417.47,0.0,0.96692,2e-05,5.21012]
[1780008940103,43.87,73418.01,0.0,0.96693,2e-05,5.20803]
[1780008945138,43.87,73418.45,0.0,0.96695,2e-05,5.20626]
[1780008950173,43.87,73417.02,0.0,0.96692,2e-05,5.2101]
[1780008952187,43.87,73412.92,0.0,0.96682,2e-05,5.22229]
[1780008953194,43.87,73410.39,0.0,0.96676,2e-05,5.22982]
[1780008955207,43.87,73413.23,0.0,0.96683,2e-05,5.22095]
[1780008960242,43.87,73413.53,0.0,0.96684,2e-05,5.21944]
[1780008965278,43.87,73412.79,0.0,0.96683,2e-05,5.22106]
[1780008970313,43.86,73414.4,0.0,0.96687,2e-05,5.21558]
[1780008973333,43.86,73416.72,0.0,0.96693,2e-05,5.20823]
[1780008978371,43.86,73418.38,0.0,0.96698,2e-05,5.20275]
[1780008983406,43.86,73418.42,0.0,0.96698,2e-05,5.20222]
[1780008989448,43.86,73417.64,0.0,0.96696,2e-05,5.2041]
[1780008994483,43.86,73416.76,0.0,0.96696,2e-05,5.20406]
[1780009000099,43.86,73416.54,0.0,0.96696,2e-05,5.20437]
[1780009008581,43.85,73417.51,0.0,0.96699,2e-05,5.20047]
[1780009013616,43.85,73418.33,0.0,0.96701,2e-05,5.19758]
[1780009015643,43.85,73422.76,0.0,0.96712,2e-05,5.18416]
[1780009018657,43.85,73425.04,0.0,0.96717,2e-05,5.17707]
[1780009023692,43.85,73425.98,0.0,0.9672,2e-05,5.17404]
[1780009027720,43.85,73423.69,0.0,0.96714,2e-05,5.18077]
[1780009028727,43.85,73421.6,0.0,0.96709,2e-05,5.18701]
[1780009030741,43.85,73413.03,0.0,0.96689,2e-05,5.21273]
[1780009032075,43.85,73406.36,0.0,0.96673,2e-05,5.23281]
[1780009037791,43.85,73405.99,0.0,0.96673,2e-05,5.2331]
[1780009040813,43.85,73403.1,0.0,0.96666,2e-05,5.24147]
[1780009041820,43.85,73400.42,0.0,0.9666,2e-05,5.24946]
[1780009042390,43.85,73400.42,0.0,0.9666,2e-05,5.24946]
[1780009042467,43.85,73400.42,0.0,0.9666,2e-05,5.24946]
[1780009042470,43.85,73400.42,0.0,0.9666,2e-05,5.24946]
[1780009043138,43.85,73400.02,0.0,0.96659,2e-05,5.25052]
[1780009046855,43.85,73396.49,0.0,0.96651,2e-05,5.26061]
[1780009051890,43.84,73395.54,0.0,0.96651,2e-05,5.26032]
[1780009056925,43.84,73395.47,0.0,0.96652,2e-05,5.2597]
[1780009059946,43.84,73393.56,0.0,0.96647,2e-05,5.265]
[1780009064980,43.84,73393.12,0.0,0.96647,2e-05,5.26548]
[1780009070016,43.84,73393.4,0.0,0.96648,2e-05,5.26379]
[1780009075051,43.83,73392.45,0.0,0.96647,2e-05,5.26585]
[1780009080086,43.83,73392.23,0.0,0.96647,2e-05,5.26569]
[1780009083107,43.83,73387.25,0.0,0.96635,2e-05,5.28037]
[1780009087135,43.83,73385.2,0.0,0.96631,2e-05,5.28586]
[1780009092170,43.83,73384.56,0.0,0.9663,2e-05,5.28686]
[1780009093179,43.83,73382.66,0.0,0.96625,2e-05,5.29248]
[1780009094186,43.83,73379.48,0.0,0.96618,2e-05,5.30201]
[1780009098214,43.82,73373.76,0.0,0.96605,2e-05,5.31867]
[1780009103249,43.82,73373.52,0.0,0.96605,2e-05,5.31821]
[1780009107651,43.82,73372.13,0.0,0.96602,2e-05,5.32151]
[1780009109293,43.82,73367.93,0.0,0.96592,2e-05,5.33412]
[1780009114329,43.81,73367.15,0.0,0.96592,2e-05,5.33337]
[1780009119364,43.81,73368.96,0.0,0.96597,2e-05,5.32701]
[1780009124401,43.81,73368.85,0.0,0.96598,2e-05,5.32627]
[1780009130443,43.81,73368.58,0.0,0.96599,2e-05,5.3256]
[1780009135478,43.8,73368.85,0.0,0.966,2e-05,5.32355]
[1780009140514,43.8,73367.45,0.0,0.96598,2e-05,5.32676]
[1780009141521,43.8,73362.9,0.0,0.96587,2e-05,5.34061]
[1780009143537,43.8,73359.78,0.0,0.96579,2e-05,5.34978]
[1780009144542,43.8,73355.06,0.0,0.96568,2e-05,5.36416]
[1780009145549,43.8,73361.83,0.0,0.96585,2e-05,5.34309]
[1780009146556,43.8,73369.64,0.0,0.96604,2e-05,5.31891]
[1780009150583,43.8,73370.47,0.0,0.96606,2e-05,5.31565]
[1780009155629,43.79,73370.28,0.0,0.96607,2e-05,5.3151]
[1780009163685,43.79,73369.82,0.0,0.96607,2e-05,5.31466]
[1780009168720,43.79,73368.93,0.0,0.96606,2e-05,5.31621]
[1780009173755,43.78,73367.22,0.0,0.96604,2e-05,5.31792]
[1780009178790,43.78,73368.88,0.0,0.96609,2e-05,5.31135]
[1780009183824,43.78,73368.41,0.0,0.96609,2e-05,5.31159]
[1780009188860,43.77,73368.3,0.0,0.96609,2e-05,5.31106]
[1780009190874,43.77,73371.0,0.0,0.96616,2e-05,5.30231]
[1780009193896,43.77,73373.36,0.0,0.96623,2e-05,5.29429]
[1780009198930,43.77,73375.07,0.0,0.96628,2e-05,5.28801]
[1780009203969,43.75,73393.68,0.0,0.96679,2e-05,5.22335]
[1780009204976,43.74,73408.41,0.0,0.96714,2e-05,5.17793]
[1780009205983,43.74,73424.44,0.0,0.96752,2e-05,5.12974]
[1780009206990,43.74,73425.88,0.0,0.96756,2e-05,5.12488]
[1780009210011,43.74,73427.7,0.0,0.96762,2e-05,5.11784]
[1780009211018,43.73,73433.09,0.0,0.96778,2e-05,5.09657]
[1780009212025,43.72,73439.18,0.0,0.96793,2e-05,5.07795]
[1780009213033,43.72,73441.35,0.0,0.96798,2e-05,5.07105]
[1780009216054,43.72,73444.48,0.0,0.96807,2e-05,5.06046]
[1780009221093,43.72,73445.44,0.0,0.9681,2e-05,5.0556]
[1780009223106,43.71,73443.28,0.0,0.96806,2e-05,5.06121]
[1780009224113,43.71,73446.38,0.0,0.96813,2e-05,5.05162]
[1780009226581,43.71,73447.12,0.0,0.96816,2e-05,5.04866]
[1780009227134,43.71,73449.93,0.0,0.96822,2e-05,5.03996]
[1780009232169,43.7,73447.82,0.0,0.9682,2e-05,5.04218]
[1780009234183,43.7,73445.3,0.0,0.96815,2e-05,5.04892]
[1780009239218,43.7,73445.93,0.0,0.96818,2e-05,5.04522]
[1780009244253,43.69,73447.23,0.0,0.96822,2e-05,5.0396]
[1780009249288,43.69,73445.97,0.0,0.96821,2e-05,5.04157]
[1780009251302,43.69,73441.31,0.0,0.9681,2e-05,5.0553]
[1780009254324,43.69,73438.67,0.0,0.96803,2e-05,5.06387]
[1780009257362,43.69,73427.49,0.0,0.96777,2e-05,5.09786]
[1780009258360,43.69,73411.83,0.0,0.9674,2e-05,5.14495]
[1780009259367,43.69,73407.45,0.0,0.96729,2e-05,5.15821]
[1780009264402,43.69,73407.48,0.0,0.96729,2e-05,5.15839]
[1780009266416,43.69,73405.62,0.0,0.96725,2e-05,5.16407]
[1780009271451,43.69,73404.56,0.0,0.96722,2e-05,5.1674]
[1780009276486,43.69,73404.53,0.0,0.96722,2e-05,5.1676]
[1780009281521,43.69,73405.51,0.0,0.96724,2e-05,5.16478]
[1780009285549,43.69,73412.05,0.0,0.96739,2e-05,5.14518]
[1780009286556,43.7,73420.29,0.0,0.96759,2e-05,5.12052]
[1780009287563,43.7,73420.68,0.0,0.9676,2e-05,5.11945]
[1780009288570,43.7,73422.82,0.0,0.96765,2e-05,5.11314]
[1780009291591,43.7,73424.93,0.0,0.96771,2e-05,5.1049]
[1780009296626,43.7,73426.68,0.0,0.96774,2e-05,5.10031]
[1780009300654,43.7,73428.82,0.0,0.96779,2e-05,5.09446]
[1780009303675,43.7,73431.63,0.0,0.96785,2e-05,5.0865]
[1780009308710,43.7,73432.24,0.0,0.96786,2e-05,5.08548]
[1780009312738,43.7,73430.46,0.0,0.96781,2e-05,5.09138]
[1780009313745,43.7,73427.27,0.0,0.96774,2e-05,5.10105]
[1780009318781,43.71,73426.13,0.0,0.96771,2e-05,5.1051]
[1780009323816,43.71,73426.39,0.0,0.96771,2e-05,5.10492]
[1780009328851,43.71,73425.8,0.0,0.96769,2e-05,5.10728]
[1780009333886,43.71,73424.96,0.0,0.96766,2e-05,5.11036]
[1780009338921,43.71,73424.9,0.0,0.96766,2e-05,5.1111]
[1780009345970,43.71,73424.45,0.0,0.96764,2e-05,5.11334]
[1780009351004,43.72,73425.78,0.0,0.96768,2e-05,5.10762]
[1780009356040,43.72,73425.6,0.0,0.96767,2e-05,5.10873]
[1780009361075,43.72,73425.49,0.0,0.96767,2e-05,5.10963]
[1780009365103,43.72,73429.44,0.0,0.96776,2e-05,5.09829]
[1780009369131,43.72,73431.35,0.0,0.9678,2e-05,5.09314]
[1780009372586,43.72,73435.99,0.0,0.9679,2e-05,5.07974]
[1780009376181,43.72,73437.97,0.0,0.96794,2e-05,5.07452]
[1780009382247,43.73,73432.48,0.0,0.96781,2e-05,5.09187]
[1780009387282,43.73,73431.92,0.0,0.96779,2e-05,5.09425]
[1780009392317,43.73,73431.79,0.0,0.96778,2e-05,5.09534]
[1780009397351,43.73,73431.84,0.0,0.96778,2e-05,5.0959]
[1780009402389,43.73,73434.63,0.0,0.96784,2e-05,5.08829]
[1780009404402,43.73,73438.49,0.0,0.96792,2e-05,5.07711]
[1780009407424,43.74,73450.69,0.0,0.9682,2e-05,5.04144]
[1780009408431,43.74,73462.52,0.0,0.96847,2e-05,5.00675]
[1780009409443,43.73,73465.77,0.0,0.96857,2e-05,4.99392]
[1780009411501,43.73,73466.28,0.0,0.96859,2e-05,4.99211]
[1780009411721,43.73,73466.28,0.0,0.96859,2e-05,4.99211]
[1780009414478,43.73,73468.21,0.0,0.96865,2e-05,4.98361]
[1780009419513,43.73,73468.08,0.0,0.96863,2e-05,4.98562]
[1780009424548,43.73,73467.82,0.0,0.96861,2e-05,4.98796]
[1780009426562,43.74,73470.13,0.0,0.96866,2e-05,4.9818]
[1780009427569,43.74,73473.7,0.0,0.96874,2e-05,4.97165]
[1780009433611,43.74,73472.96,0.0,0.96871,2e-05,4.97585]
[1780009438647,43.75,73472.38,0.0,0.96868,2e-05,4.97928]
[1780009442675,43.75,73467.28,0.0,0.96856,2e-05,4.99561]
[1780009443681,43.75,73465.13,0.0,0.9685,2e-05,5.00224]
[1780009444688,43.75,73461.9,0.0,0.96843,2e-05,5.01205]
[1780009445695,43.75,73457.79,0.0,0.96833,2e-05,5.02445]
[1780009449726,43.76,73454.65,0.0,0.96825,2e-05,5.03476]
[1780009456775,43.76,73454.06,0.0,0.96822,2e-05,5.03818]
[1780009461811,43.76,73454.24,0.0,0.96822,2e-05,5.03886]
[1780009464831,43.76,73451.04,0.0,0.96814,2e-05,5.04903]
[1780009469867,43.77,73450.75,0.0,0.96812,2e-05,5.05099]
[1780009474178,43.77,73450.63,0.0,0.96813,2e-05,5.04973]
[1780009475724,43.77,73450.83,0.0,0.96813,2e-05,5.04958]
[1780009475764,43.77,73454.1,0.0,0.96821,2e-05,5.04015]
[1780009475909,43.77,73451.89,0.0,0.96815,2e-05,5.04669]
[1780009476916,43.77,73448.12,0.0,0.96807,2e-05,5.05808]
[1780009481950,43.77,73447.07,0.0,0.96803,2e-05,5.06225]
[1780009487995,43.78,73447.33,0.0,0.96802,2e-05,5.06446]
[1780009493034,43.78,73447.49,0.0,0.96801,2e-05,5.06492]
[1780009498066,43.79,73446.48,0.0,0.96798,2e-05,5.06883]
[1780009501087,43.79,73448.56,0.0,0.96803,2e-05,5.0632]
[1780009502094,43.79,73451.36,0.0,0.96809,2e-05,5.05508]
[1780009507129,43.8,73450.57,0.0,0.96805,2e-05,5.06024]
[1780009508138,43.8,73452.62,0.0,0.9681,2e-05,5.05436]
[1780009509788,43.8,73456.62,0.0,0.96817,2e-05,5.04476]
[1780009515186,43.81,73456.58,0.0,0.96816,2e-05,5.04622]
[1780009516810,43.81,73456.58,0.0,0.96816,2e-05,5.04622]
[1780009517724,43.81,73456.69,0.0,0.96816,2e-05,5.04611]
[1780009522235,43.81,73458.97,0.0,0.9682,2e-05,5.04071]
[1780009523241,43.81,73461.36,0.0,0.96826,2e-05,5.03389]
[1780009525256,43.81,73456.37,0.0,0.96814,2e-05,5.04912]
[1780009530291,43.81,73456.42,0.0,0.96813,2e-05,5.05006]
[1780009535326,43.82,73457.09,0.0,0.96815,2e-05,5.04693]
[1780009540361,43.82,73457.12,0.0,0.96814,2e-05,5.04795]
[1780009545396,43.82,73457.32,0.0,0.96814,2e-05,5.04848]
[1780009552445,43.83,73457.22,0.0,0.96813,2e-05,5.05032]
[1780009557480,43.83,73457.29,0.0,0.96812,2e-05,5.05117]
[1780009560501,43.83,73453.16,0.0,0.96802,2e-05,5.06402]
[1780009566546,43.83,73453.58,0.0,0.96802,2e-05,5.06389]
[1780009571580,43.84,73451.83,0.0,0.96797,2e-05,5.06999]
[1780009575675,43.84,73451.83,0.0,0.96797,2e-05,5.06999]
[1780009575730,43.84,73451.83,0.0,0.96797,2e-05,5.06999]
[1780009581650,43.84,73455.0,0.0,0.96803,2e-05,5.06248]
[1780009582657,43.84,73457.27,0.0,0.96808,2e-05,5.05596]
[1780009584671,43.84,73459.44,0.0,0.96813,2e-05,5.04997]
[1780009585654,43.84,73459.44,0.0,0.96813,2e-05,5.04997]
[1780009585728,43.84,73459.44,0.0,0.96813,2e-05,5.04997]
[1780009588700,43.84,73464.27,0.0,0.96823,2e-05,5.03661]
[1780009592728,43.85,73466.12,0.0,0.96828,2e-05,5.02987]
[1780009597763,43.85,73466.44,0.0,0.96828,2e-05,5.03014]
[1780009602798,43.85,73466.03,0.0,0.96826,2e-05,5.03252]
[1780009607833,43.86,73467.01,0.0,0.96828,2e-05,5.03077]
[1780009611861,43.86,73469.07,0.0,0.96832,2e-05,5.02561]
[1780009616898,43.86,73467.84,0.0,0.96828,2e-05,5.03039]
[1780009618912,43.86,73465.46,0.0,0.96822,2e-05,5.03785]
[1780009621934,43.86,73463.35,0.0,0.96817,2e-05,5.04469]
[1780009622941,43.87,73459.45,0.0,0.96808,2e-05,5.0564]
[1780009628983,43.87,73460.69,0.0,0.9681,2e-05,5.05375]
[1780009631000,43.87,73462.94,0.0,0.96815,2e-05,5.04745]
[1780009636038,43.87,73463.82,0.0,0.96816,2e-05,5.04577]
[1780009642080,43.87,73465.19,0.0,0.96818,2e-05,5.04283]
[1780009643087,43.87,73470.94,0.0,0.96831,2e-05,5.02607]
[1780009644094,43.88,73475.2,0.0,0.96841,2e-05,5.01376]
[1780009645102,43.88,73477.91,0.0,0.96847,2e-05,5.00601]
[1780009649130,43.88,73478.57,0.0,0.96848,2e-05,5.00507]
[1780009654165,43.88,73480.53,0.0,0.96853,2e-05,4.99837]
[1780009659200,43.89,73481.54,0.0,0.96854,2e-05,4.99679]
[1780009664236,43.89,73481.24,0.0,0.96852,2e-05,4.99908]
[1780009665243,43.89,73478.85,0.0,0.96846,2e-05,5.00638]
[1780009666251,43.89,73475.85,0.0,0.96839,2e-05,5.01547]
[1780009671285,43.89,73471.76,0.0,0.96829,2e-05,5.02875]
[1780009672292,43.89,73469.79,0.0,0.96824,2e-05,5.03479]
[1780009675313,43.9,73467.41,0.0,0.96818,2e-05,5.04246]
[1780009680348,43.9,73468.29,0.0,0.96819,2e-05,5.04109]
[1780009685383,43.9,73468.17,0.0,0.96818,2e-05,5.04245]
[1780009690418,43.9,73467.62,0.0,0.96816,2e-05,5.04505]
[1780009694451,43.91,73471.15,0.0,0.96824,2e-05,5.0354]
[1780009696465,43.91,73474.31,0.0,0.96831,2e-05,5.02651]
[1780009701500,43.91,73476.29,0.0,0.96835,2e-05,5.02054]
[1780009706535,43.9,73476.24,0.0,0.96837,2e-05,5.01872]
[1780009711570,43.9,73476.47,0.0,0.9684,2e-05,5.01384]
[1780009717612,43.89,73475.53,0.0,0.9684,2e-05,5.01431]
[1780009722647,43.89,73476.03,0.0,0.96842,2e-05,5.01093]
[1780009728688,43.88,73475.85,0.0,0.96844,2e-05,5.0092]
[1780009733724,43.88,73477.62,0.0,0.96849,2e-05,5.00215]
[1780009738759,43.88,73479.47,0.0,0.96852,2e-05,4.99802]
[1780009742791,43.88,73475.0,0.0,0.96841,2e-05,5.0122]
[1780009747826,43.88,73476.59,0.0,0.96844,2e-05,5.00873]
[1780009752863,43.89,73476.16,0.0,0.96842,2e-05,5.01118]
[1780009757898,43.89,73475.15,0.0,0.96839,2e-05,5.01531]
[1780009762933,43.89,73475.58,0.0,0.96839,2e-05,5.01518]
[1780009767968,43.89,73475.62,0.0,0.9684,2e-05,5.01433]
[1780009779046,43.88,73475.76,0.0,0.96845,2e-05,5.00742]
[1780009784080,43.88,73475.74,0.0,0.96846,2e-05,5.0056]
[1780009789115,43.87,73475.32,0.0,0.96847,2e-05,5.00496]
[1780009794149,43.87,73476.33,0.0,0.9685,2e-05,5.00016]
[1780009801199,43.86,73476.26,0.0,0.96852,2e-05,4.99784]
[1780009807241,43.85,73475.88,0.0,0.96853,2e-05,4.99683]
[1780009812276,43.85,73476.19,0.0,0.96855,2e-05,4.99417]
[1780009818328,43.84,73476.65,0.0,0.96857,2e-05,4.99074]
[1780009819327,43.84,73480.99,0.0,0.96868,2e-05,4.97769]
[1780009820334,43.84,73482.71,0.0,0.96872,2e-05,4.97232]
[1780009825369,43.84,73483.33,0.0,0.96874,2e-05,4.96896]
[1780009832418,43.83,73483.49,0.0,0.96878,2e-05,4.96414]
[1780009840474,43.83,73483.44,0.0,0.96879,2e-05,4.9619]
[1780009846516,43.82,73482.42,0.0,0.96878,2e-05,4.96311]
[1780009847522,43.82,73479.2,0.0,0.96871,2e-05,4.97193]
[1780009852559,43.82,73478.63,0.0,0.96871,2e-05,4.97204]
[1780009857594,43.81,73477.45,0.0,0.9687,2e-05,4.97391]
[1780009862629,43.81,73477.95,0.0,0.96872,2e-05,4.9709]
[1780009869678,43.8,73477.48,0.0,0.96873,2e-05,4.97015]
[1780009874713,43.8,73477.4,0.0,0.96874,2e-05,4.96888]
[1780009877734,43.8,73474.5,0.0,0.96868,2e-05,4.97649]
[1780009880755,43.8,73471.02,0.0,0.96859,2e-05,4.98761]
[1780009882769,43.8,73468.28,0.0,0.96852,2e-05,4.99624]
[1780009883776,43.8,73463.06,0.0,0.9684,2e-05,5.01187]
[1780009888811,43.8,73462.79,0.0,0.96839,2e-05,5.0139]
[1780009893846,43.81,73463.88,0.0,0.96842,2e-05,5.00905]
[1780009897874,43.8,73461.03,0.0,0.96837,2e-05,5.01594]
[1780009903916,43.8,73461.84,0.0,0.9684,2e-05,5.01125]
[1780009906937,43.79,73460.1,0.0,0.96837,2e-05,5.01524]
[1780009911972,43.79,73460.01,0.0,0.96838,2e-05,5.01359]
[1780009917007,43.78,73458.32,0.0,0.96836,2e-05,5.01667]
[1780009921036,43.78,73460.53,0.0,0.96842,2e-05,5.00862]
[1780009924057,43.78,73464.48,0.0,0.96852,2e-05,4.99589]
[1780009925064,43.78,73470.01,0.0,0.96865,2e-05,4.97993]
[1780009926070,43.78,73473.29,0.0,0.96872,2e-05,4.96999]
[1780009928085,43.77,73476.08,0.0,0.96879,2e-05,4.96123]
[1780009933120,43.77,73476.25,0.0,0.96881,2e-05,4.95933]
[1780009935135,43.77,73473.61,0.0,0.96875,2e-05,4.96649]
[1780009938156,43.77,73471.69,0.0,0.96871,2e-05,4.97125]
[1780009943191,43.76,73472.06,0.0,0.96873,2e-05,4.96868]
[1780009948227,43.76,73472.32,0.0,0.96875,2e-05,4.96647]
[1780009954270,43.76,73472.21,0.0,0.96877,2e-05,4.96284]
[1780009959305,43.75,73473.13,0.0,0.9688,2e-05,4.95877]
[1780009964340,43.75,73472.12,0.0,0.96879,2e-05,4.96039]
[1780009969375,43.74,73472.52,0.0,0.96881,2e-05,4.9579]
[1780009972396,43.74,73474.62,0.0,0.96886,2e-05,4.95099]
[1780009977431,43.74,73478.05,0.0,0.96895,2e-05,4.93974]
[1780009978438,43.74,73480.12,0.0,0.969,2e-05,4.93348]
[1780009984480,43.74,73481.63,0.0,0.96904,2e-05,4.92782]
[1780009989516,43.73,73480.82,0.0,0.96903,2e-05,4.92919]
[1780009992537,43.73,73482.7,0.0,0.96908,2e-05,4.92313]
[1780009997574,43.73,73482.7,0.0,0.96909,2e-05,4.92221]
[1780010003615,43.73,73482.24,0.0,0.96908,2e-05,4.92246]
[1780010007643,43.72,73480.15,0.0,0.96904,2e-05,4.92765]
[1780010012677,43.72,73480.41,0.0,0.96907,2e-05,4.92371]
[1780010017712,43.72,73479.76,0.0,0.96906,2e-05,4.92468]
[1780010024762,43.72,73477.19,0.0,0.96901,2e-05,4.93088]
[1780010030806,43.71,73477.18,0.0,0.96902,2e-05,4.92975]
[1780010035840,43.71,73478.05,0.0,0.96905,2e-05,4.92627]
[1780010040875,43.71,73476.63,0.0,0.96902,2e-05,4.92947]
[1780010045910,43.71,73476.76,0.0,0.96903,2e-05,4.92815]
[1780010050945,43.7,73476.92,0.0,0.96905,2e-05,4.92675]
[1780010055980,43.7,73477.77,0.0,0.96907,2e-05,4.92337]
[1780010061017,43.7,73477.99,0.0,0.96908,2e-05,4.92185]
[1780010066052,43.7,73480.55,0.0,0.96915,2e-05,4.91351]
[1780010067059,43.7,73482.64,0.0,0.9692,2e-05,4.90727]
[1780010072094,43.69,73488.33,0.0,0.96934,2e-05,4.88778]
[1780010073101,43.69,73489.94,0.0,0.96938,2e-05,4.88299]
[1780010078135,43.69,73488.41,0.0,0.96935,2e-05,4.88686]
[1780010083171,43.69,73489.01,0.0,0.96937,2e-05,4.88451]
[1780010088206,43.69,73489.18,0.0,0.96938,2e-05,4.88341]
[1780010092234,43.69,73490.77,0.0,0.96942,2e-05,4.87832]
[1780010097269,43.69,73496.22,0.0,0.96954,2e-05,4.86199]
[1780010098276,43.69,73498.58,0.0,0.9696,2e-05,4.85509]
[1780010103312,43.68,73498.34,0.0,0.96959,2e-05,4.85539]
[1780010108347,43.68,73498.24,0.0,0.96959,2e-05,4.85528]
[1780010113382,43.68,73498.24,0.0,0.9696,2e-05,4.85488]
[1780010118417,43.68,73498.4,0.0,0.9696,2e-05,4.85401]
[1780010123452,43.68,73498.44,0.0,0.96961,2e-05,4.85349]
[1780010124459,43.68,73500.99,0.0,0.96966,2e-05,4.84605]
[1780010130501,43.68,73498.59,0.0,0.96961,2e-05,4.85254]
[1780010137550,43.68,73498.75,0.0,0.96964,2e-05,4.84928]
[1780010142585,43.68,73499.39,0.0,0.96965,2e-05,4.84703]
[1780010146613,43.68,73501.01,0.0,0.96969,2e-05,4.84204]
[1780010154669,43.67,73500.85,0.0,0.96969,2e-05,4.84192]
[1780010161719,43.67,73501.46,0.0,0.96971,2e-05,4.83963]
[1780010166753,43.67,73502.06,0.0,0.96973,2e-05,4.83753]
[1780010168768,43.67,73507.32,0.0,0.96984,2e-05,4.82225]
[1780010173477,43.67,73507.81,0.0,0.96986,2e-05,4.82077]
[1780010173529,43.67,73508.47,0.0,0.96987,2e-05,4.8187]
[1780010178839,43.67,73509.07,0.0,0.96988,2e-05,4.81737]
[1780010182867,43.72,73506.79,0.0,0.9697,2e-05,4.84134]
[1780010187902,43.72,73506.54,0.0,0.96968,2e-05,4.84347]
[1780010193207,43.72,73506.5,0.0,0.9697,2e-05,4.841]
[1780010198979,43.72,73501.91,0.0,0.9696,2e-05,4.85358]
[1780010204014,43.72,73502.05,0.0,0.96961,2e-05,4.8526]
[1780010209049,43.72,73503.38,0.0,0.96964,2e-05,4.84821]
[1780010214084,43.71,73503.02,0.0,0.96964,2e-05,4.84871]
[1780010216098,43.71,73506.8,0.0,0.96972,2e-05,4.8376]
[1780010221133,43.71,73506.27,0.0,0.96972,2e-05,4.83867]
[1780010226170,43.71,73506.76,0.0,0.96973,2e-05,4.83682]
[1780010231203,43.71,73506.99,0.0,0.96974,2e-05,4.83572]
[1780010236238,43.71,73504.63,0.0,0.96969,2e-05,4.84208]
[1780010241273,43.71,73504.67,0.0,0.96969,2e-05,4.84149]
[1780010242292,43.71,73502.73,0.0,0.96965,2e-05,4.84698]
[1780010243298,43.71,73493.08,0.0,0.96944,2e-05,4.87475]
[1780010244305,43.71,73490.89,0.0,0.96939,2e-05,4.88094]
[1780010249340,43.7,73490.97,0.0,0.9694,2e-05,4.87991]
[1780010254375,43.7,73490.75,0.0,0.96941,2e-05,4.87756]
[1780010259410,43.7,73490.74,0.0,0.96942,2e-05,4.87686]
[1780010264445,43.7,73490.88,0.0,0.96942,2e-05,4.87576]
[1780010271494,43.7,73490.73,0.0,0.96943,2e-05,4.87523]
[1780010280557,43.69,73490.35,0.0,0.96943,2e-05,4.8752]
[1780010281564,43.69,73486.38,0.0,0.96934,2e-05,4.88659]
[1780010286599,43.69,73485.64,0.0,0.96933,2e-05,4.88805]
[1780010292641,43.69,73484.01,0.0,0.9693,2e-05,4.89194]
[1780010301704,43.69,73484.29,0.0,0.96931,2e-05,4.88989]
[1780010302711,43.69,73487.3,0.0,0.96938,2e-05,4.88102]
[1780010304725,43.69,73490.07,0.0,0.96945,2e-05,4.87277]
[1780010309760,43.68,73491.24,0.0,0.96948,2e-05,4.86889]
[1780010314795,43.68,73491.25,0.0,0.96949,2e-05,4.86615]
[1780010319829,43.68,73490.55,0.0,0.96948,2e-05,4.8677]
[1780010321844,43.68,73492.37,0.0,0.96952,2e-05,4.86224]
[1780010325872,43.68,73490.31,0.0,0.96948,2e-05,4.86783]
[1780010330907,43.68,73490.83,0.0,0.9695,2e-05,4.86584]
[1780010333928,43.68,73492.85,0.0,0.96954,2e-05,4.8597]
[1780010338963,43.68,73492.56,0.0,0.96954,2e-05,4.86008]
[1780010340977,43.68,73499.92,0.0,0.96971,2e-05,4.83866]
[1780010341984,43.68,73507.99,0.0,0.96989,2e-05,4.81536]
[1780010344001,43.68,73509.37,0.0,0.96992,2e-05,4.81133]
[1780010345008,43.68,73513.56,0.0,0.97001,2e-05,4.79931]
[1780010350123,43.68,73514.29,0.0,0.97002,2e-05,4.79727]
[1780010357092,43.68,73513.8,0.0,0.97001,2e-05,4.79878]
[1780010362126,43.68,73511.69,0.0,0.96997,2e-05,4.80487]
[1780010365150,43.68,73510.11,0.0,0.96993,2e-05,4.8094]
[1780010370184,43.68,73510.93,0.0,0.96995,2e-05,4.80701]
[1780010375219,43.68,73511.12,0.0,0.96997,2e-05,4.80424]
[1780010380254,43.68,73511.32,0.0,0.96997,2e-05,4.80364]
[1780010385289,43.68,73511.11,0.0,0.96997,2e-05,4.80423]
[1780010391331,43.68,73511.69,0.0,0.96998,2e-05,4.80252]
[1780010398380,43.68,73511.43,0.0,0.96997,2e-05,4.80324]
[1780010406436,43.68,73502.5,0.0,0.96978,2e-05,4.82884]
[1780010407443,43.68,73499.65,0.0,0.96971,2e-05,4.837]
[1780010408450,43.68,73502.34,0.0,0.96977,2e-05,4.8292]
[1780010413485,43.67,73502.82,0.0,0.96979,2e-05,4.8276]
[1780010418522,43.67,73502.48,0.0,0.96978,2e-05,4.82837]
[1780010424564,43.67,73502.3,0.0,0.96978,2e-05,4.82864]
[1780010425572,43.67,73502.44,0.0,0.96978,2e-05,4.8282]
[1780010427586,43.67,73500.35,0.0,0.96974,2e-05,4.83413]
[1780010437656,43.67,73500.31,0.0,0.96975,2e-05,4.83157]
[1780010442691,43.67,73500.63,0.0,0.96976,2e-05,4.83045]
[1780010451756,43.67,73500.31,0.0,0.96976,2e-05,4.83104]
[1780010459810,43.67,73500.34,0.0,0.96976,2e-05,4.83068]
[1780010464845,43.67,73500.24,0.0,0.96976,2e-05,4.83081]
[1780010466859,43.67,73498.39,0.0,0.96972,2e-05,4.83607]
[1780010471894,43.67,73493.61,0.0,0.96961,2e-05,4.84966]
[1780010472901,43.67,73490.5,0.0,0.96954,2e-05,4.85858]
[1780010474915,43.67,73492.53,0.0,0.96959,2e-05,4.85257]
[1780010480957,43.67,73491.32,0.0,0.96956,2e-05,4.85566]
[1780010485994,43.67,73491.25,0.0,0.96957,2e-05,4.85552]
[1780010494574,43.67,73491.25,0.0,0.96957,2e-05,4.85552]
[1780010501100,43.66,73493.0,0.0,0.96963,2e-05,4.84718]
[1780010506135,43.66,73492.77,0.0,0.96962,2e-05,4.84753]
[1780010511177,43.66,73492.49,0.0,0.96962,2e-05,4.84797]
[1780010517219,43.66,73491.62,0.0,0.9696,2e-05,4.85011]
[1780010522254,43.66,73491.65,0.0,0.96961,2e-05,4.84971]
[1780010527289,43.66,73491.58,0.0,0.96961,2e-05,4.84962]
[1780010529303,43.66,73486.88,0.0,0.9695,2e-05,4.86308]
[1780010534338,43.66,73479.21,0.0,0.96933,2e-05,4.88489]
[1780010535345,43.66,73474.62,0.0,0.96923,2e-05,4.89811]
[1780010539373,43.66,73472.49,0.0,0.96919,2e-05,4.90376]
[1780010543400,43.65,73470.49,0.0,0.96915,2e-05,4.909]
[1780010548436,43.65,73469.29,0.0,0.96912,2e-05,4.91175]
[1780010553471,43.65,73469.93,0.0,0.96916,2e-05,4.90691]
[1780010558506,43.65,73469.87,0.0,0.96916,2e-05,4.9064]
[1780010563541,43.65,73469.64,0.0,0.96916,2e-05,4.9064]
[1780010568576,43.65,73469.68,0.0,0.96917,2e-05,4.90563]
[1780010570590,43.64,73475.05,0.0,0.96929,2e-05,4.88975]
[1780010575625,43.64,73476.1,0.0,0.96932,2e-05,4.88622]
[1780010581668,43.64,73476.82,0.0,0.96934,2e-05,4.88359]
[1780010586702,43.64,73476.88,0.0,0.96934,2e-05,4.883]
[1780010591738,43.64,73476.68,0.0,0.96934,2e-05,4.88318]
[1780010596773,43.64,73477.04,0.0,0.96935,2e-05,4.88173]
[1780010601808,43.64,73475.13,0.0,0.96931,2e-05,4.88689]
[1780010606843,43.64,73474.98,0.0,0.96931,2e-05,4.88688]
[1780010612885,43.64,73474.83,0.0,0.96933,2e-05,4.88458]
[1780010619933,43.63,73475.46,0.0,0.96934,2e-05,4.88221]
[1780010624969,43.63,73474.92,0.0,0.96933,2e-05,4.88343]
[1780010631011,43.63,73474.55,0.0,0.96933,2e-05,4.88406]
[1780010636046,43.63,73474.64,0.0,0.96933,2e-05,4.88345]
[1780010644102,43.63,73481.77,0.0,0.9695,2e-05,4.86226]
[1780010645109,43.63,73485.66,0.0,0.96959,2e-05,4.85097]
[1780010650144,43.63,73487.5,0.0,0.96963,2e-05,4.84558]
[1780010651150,43.63,73491.69,0.0,0.96972,2e-05,4.83348]
[1780010656186,43.63,73493.73,0.0,0.96977,2e-05,4.82762]
[1780010661225,43.63,73494.61,0.0,0.96979,2e-05,4.82514]
[1780010666263,43.63,73494.7,0.0,0.96979,2e-05,4.82494]
[1780010672305,43.63,73494.49,0.0,0.9698,2e-05,4.82337]
[1780010677340,43.63,73494.04,0.0,0.96979,2e-05,4.82468]
[1780010682375,43.63,73494.53,0.0,0.9698,2e-05,4.82327]
[1780010688417,43.63,73493.57,0.0,0.96977,2e-05,4.82601]
[1780010693454,43.63,73493.94,0.0,0.96978,2e-05,4.8249]
[1780010698489,43.63,73494.86,0.0,0.9698,2e-05,4.82221]
[1780010701510,43.63,73496.97,0.0,0.96985,2e-05,4.81612]
[1780010706545,43.63,73497.1,0.0,0.96985,2e-05,4.81576]
[1780010710058,43.63,73498.65,0.0,0.96989,2e-05,4.81132]
[1780010715608,43.63,73498.61,0.0,0.96989,2e-05,4.8115]
[1780010716615,43.63,73496.52,0.0,0.96984,2e-05,4.81752]
[1780010722657,43.63,73496.47,0.0,0.96984,2e-05,4.81768]
[1780010727693,43.63,73496.42,0.0,0.96984,2e-05,4.81784]
[1780010733735,43.63,73497.23,0.0,0.96987,2e-05,4.81334]
[1780010738770,43.63,73498.82,0.0,0.9699,2e-05,4.80885]
[1780010740092,43.63,73501.72,0.0,0.96997,2e-05,4.80054]
[1780010745819,43.63,73502.2,0.0,0.96998,2e-05,4.7994]
[1780010749847,43.63,73504.32,0.0,0.97002,2e-05,4.79349]
[1780010754882,43.63,73505.35,0.0,0.97004,2e-05,4.7908]
[1780010759917,43.63,73506.12,0.0,0.97006,2e-05,4.78888]
[1780010764952,43.63,73505.8,0.0,0.97005,2e-05,4.79009]
[1780010770994,43.63,73505.95,0.0,0.97005,2e-05,4.79]
[1780010776029,43.64,73505.94,0.0,0.97005,2e-05,4.7903]
[1780010781064,43.64,73505.9,0.0,0.97004,2e-05,4.79068]
[1780010786099,43.64,73505.57,0.0,0.97003,2e-05,4.79187]
[1780010788113,43.64,73500.45,0.0,0.96992,2e-05,4.80665]
[1780010789120,43.64,73498.54,0.0,0.96988,2e-05,4.81216]
[1780010796169,43.64,73499.54,0.0,0.96991,2e-05,4.80718]
[1780010801204,43.64,73500.22,0.0,0.96993,2e-05,4.80532]
[1780010806239,43.64,73500.25,0.0,0.96993,2e-05,4.80535]
[1780010810267,43.64,73504.13,0.0,0.97001,2e-05,4.79428]
[1780010815302,43.64,73504.34,0.0,0.97002,2e-05,4.79385]
[1780010820337,43.64,73503.36,0.0,0.96999,2e-05,4.79682]
[1780010821344,43.64,73505.08,0.0,0.97003,2e-05,4.79192]
[1780010826379,43.64,73506.54,0.0,0.97006,2e-05,4.78793]
[1780010832422,43.64,73506.31,0.0,0.97005,2e-05,4.78885]
[1780010834436,43.64,73508.1,0.0,0.97009,2e-05,4.78382]
[1780010839471,43.64,73508.68,0.0,0.9701,2e-05,4.78242]
[1780010844506,43.64,73510.33,0.0,0.97014,2e-05,4.77798]
[1780010846520,43.64,73512.11,0.0,0.97018,2e-05,4.77301]
[1780010851555,43.64,73510.35,0.0,0.97015,2e-05,4.77628]
[1780010856590,43.64,73512.75,0.0,0.9702,2e-05,4.76978]
[1780010860618,43.65,73519.93,0.0,0.97035,2e-05,4.74966]
[1780010864544,43.65,73520.59,0.0,0.97036,2e-05,4.74814]
[1780010864646,43.65,73529.95,0.0,0.97057,2e-05,4.72168]
[1780010865713,43.65,73529.95,0.0,0.97057,2e-05,4.72168]
[1780010865788,43.65,73535.16,0.0,0.97068,2e-05,4.70709]
[1780010868264,43.65,73534.98,0.0,0.97067,2e-05,4.708]
[1780010875723,43.65,73539.59,0.0,0.97076,2e-05,4.69663]
[1780010877924,43.65,73539.59,0.0,0.97076,2e-05,4.69683]
[1780010880218,43.65,73539.77,0.0,0.97076,2e-05,4.69653]
[1780010882843,43.66,73539.02,0.0,0.97074,2e-05,4.69946]
[1780010882886,43.66,73539.02,0.0,0.97074,2e-05,4.69946]
[1780010882968,43.66,73539.02,0.0,0.97074,2e-05,4.69946]
[1780010883055,43.66,73538.99,0.0,0.97074,2e-05,4.69975]
[1780010888815,43.66,73538.77,0.0,0.97072,2e-05,4.70163]
[1780010898886,43.67,73542.79,0.0,0.97079,2e-05,4.69246]
[1780010903923,43.67,73545.46,0.0,0.97084,2e-05,4.68617]
[1780010904575,43.67,73545.46,0.0,0.97084,2e-05,4.68617]
[1780010904618,43.67,73545.46,0.0,0.97084,2e-05,4.68617]
[1780010904719,43.67,73545.46,0.0,0.97084,2e-05,4.68617]
[1780010904820,43.67,73545.46,0.0,0.97084,2e-05,4.68642]
[1780010909968,43.67,73545.56,0.0,0.97083,2e-05,4.68737]
[1780010915009,43.68,73557.28,0.0,0.97109,2e-05,4.65347]
[1780010916013,43.68,73565.3,0.0,0.97126,2e-05,4.63133]
[1780010917018,43.68,73565.96,0.0,0.97127,2e-05,4.62982]
[1780010922053,43.68,73566.55,0.0,0.97127,2e-05,4.62985]
[1780010926405,43.69,73567.82,0.0,0.97129,2e-05,4.62767]
[1780010926456,43.69,73567.82,0.0,0.97129,2e-05,4.62767]
[1780010926468,43.69,73567.82,0.0,0.97129,2e-05,4.62767]
[1780010928102,43.69,73567.85,0.0,0.97128,2e-05,4.62826]
[1780010929109,43.69,73572.61,0.0,0.97138,2e-05,4.61533]
[1780010934144,43.69,73575.72,0.0,0.97143,2e-05,4.6085]
[1780010939179,43.7,73577.53,0.0,0.97146,2e-05,4.60539]
[1780010944214,43.7,73581.62,0.0,0.97153,2e-05,4.59602]
[1780010945221,43.7,73586.55,0.0,0.97163,2e-05,4.58275]
[1780010946228,43.71,73591.85,0.0,0.97174,2e-05,4.56851]
[1780010947450,43.71,73593.33,0.0,0.97176,2e-05,4.56487]
[1780010947500,43.71,73593.33,0.0,0.97176,2e-05,4.56487]
[1780010947968,43.71,73593.33,0.0,0.97176,2e-05,4.56487]
[1780010951273,43.71,73599.6,0.0,0.97188,2e-05,4.54938]
[1780010951593,43.71,73599.6,0.0,0.97188,2e-05,4.54938]
[1780010954379,43.71,73598.85,0.0,0.97186,2e-05,4.5524]
[1780010960168,43.72,73597.91,0.0,0.97182,2e-05,4.55778]
[1780010960230,43.72,73597.91,0.0,0.97182,2e-05,4.55778]
[1780010960336,43.72,73594.38,0.0,0.97174,2e-05,4.56798]
[1780010960438,43.72,73594.38,0.0,0.97174,2e-05,4.56798]
[1780010962469,43.73,73590.44,0.0,0.97165,2e-05,4.57975]
[1780010963890,43.73,73590.44,0.0,0.97165,2e-05,4.57975]
[1780010963967,43.73,73590.44,0.0,0.97165,2e-05,4.57975]
[1780010963992,43.73,73590.33,0.0,0.97164,2e-05,4.5809]
[1780010967385,43.73,73585.9,0.0,0.97154,2e-05,4.59444]
[1780010970285,43.73,73582.94,0.0,0.97148,2e-05,4.60305]
[1780010970318,43.73,73582.94,0.0,0.97148,2e-05,4.60305]
[1780010970320,43.73,73582.97,0.0,0.97147,2e-05,4.60374]
[1780010970479,43.73,73582.97,0.0,0.97147,2e-05,4.60374]
[1780010976448,43.74,73583.01,0.0,0.97147,2e-05,4.60378]
[1780010979628,43.74,73580.83,0.0,0.97142,2e-05,4.61059]
[1780010979675,43.74,73580.83,0.0,0.97142,2e-05,4.61059]
[1780010979723,43.74,73580.83,0.0,0.97142,2e-05,4.61059]
[1780010979776,43.74,73581.1,0.0,0.97142,2e-05,4.61059]
[1780010985514,43.75,73581.17,0.0,0.9714,2e-05,4.61226]
[1780010990548,43.75,73580.68,0.0,0.97138,2e-05,4.61547]
[1780010995382,43.76,73581.3,0.0,0.97138,2e-05,4.61484]
[1780010995468,43.76,73581.46,0.0,0.97138,2e-05,4.61477]
[1780010995493,43.76,73581.46,0.0,0.97138,2e-05,4.61477]
[1780010995710,43.76,73581.46,0.0,0.97138,2e-05,4.61477]
[1780010995725,43.76,73581.46,0.0,0.97138,2e-05,4.61477]
[1780010995822,43.76,73581.46,0.0,0.97138,2e-05,4.61551]
[1780010999613,43.76,73587.51,0.0,0.9715,2e-05,4.59981]
[1780011001328,43.76,73587.51,0.0,0.9715,2e-05,4.59981]
[1780011001468,43.76,73587.73,0.0,0.9715,2e-05,4.59958]
[1780011001472,43.76,73587.73,0.0,0.9715,2e-05,4.59958]
[1780011002192,43.76,73587.73,0.0,0.9715,2e-05,4.59958]
[1780011002239,43.76,73587.73,0.0,0.9715,2e-05,4.59958]
[1780011002312,43.77,73586.61,0.0,0.97147,2e-05,4.60348]
[1780011002636,43.77,73574.42,0.0,0.97121,2e-05,4.6374]
[1780011004653,43.77,73575.16,0.0,0.97122,2e-05,4.63606]
[1780011005660,43.77,73581.12,0.0,0.97135,2e-05,4.61979]
[1780011007931,43.77,73578.49,0.0,0.97129,2e-05,4.62744]
[1780011007971,43.77,73578.49,0.0,0.97129,2e-05,4.62744]
[1780011007983,43.77,73578.49,0.0,0.97129,2e-05,4.62744]
[1780011008084,43.77,73578.28,0.0,0.97128,2e-05,4.62874]
[1780011013183,43.77,73578.18,0.0,0.97127,2e-05,4.63006]
[1780011015161,43.78,73579.29,0.0,0.97129,2e-05,4.62767]
[1780011015213,43.78,73579.29,0.0,0.97129,2e-05,4.62767]
[1780011015219,43.78,73579.29,0.0,0.97129,2e-05,4.62767]
[1780011015263,43.78,73579.14,0.0,0.97128,2e-05,4.62879]
[1780011015517,43.78,73579.14,0.0,0.97128,2e-05,4.62879]
[1780011015736,43.78,73579.14,0.0,0.97128,2e-05,4.62879]
[1780011015837,43.78,73578.64,0.0,0.97127,2e-05,4.63053]
[1780011021787,43.79,73578.46,0.0,0.97125,2e-05,4.6331]
[1780011022757,43.79,73578.46,0.0,0.97125,2e-05,4.6331]
[1780011022854,43.79,73578.46,0.0,0.97125,2e-05,4.6331]
[1780011022970,43.79,73578.46,0.0,0.97125,2e-05,4.6331]
[1780011022974,43.79,73578.55,0.0,0.97125,2e-05,4.63319]
[1780011028836,43.79,73577.61,0.0,0.97121,2e-05,4.63787]
[1780011031858,43.79,73576.29,0.0,0.97118,2e-05,4.64222]
[1780011031910,43.79,73576.29,0.0,0.97118,2e-05,4.64222]
[1780011031969,43.79,73576.29,0.0,0.97118,2e-05,4.64222]
[1780011032067,43.79,73576.21,0.0,0.97119,2e-05,4.6406]
[1780011037898,43.8,73576.1,0.0,0.97117,2e-05,4.64289]
[1780011039914,43.8,73582.27,0.0,0.97129,2e-05,4.62637]
[1780011041651,43.8,73582.86,0.0,0.9713,2e-05,4.62508]
[1780011041699,43.8,73582.86,0.0,0.9713,2e-05,4.62508]
[1780011041718,43.8,73582.86,0.0,0.9713,2e-05,4.62508]
[1780011041928,43.8,73583.54,0.0,0.97132,2e-05,4.62355]
[1780011047970,43.81,73581.95,0.0,0.97127,2e-05,4.6301]
[1780011050965,43.81,73581.52,0.0,0.97125,2e-05,4.63199]
[1780011051014,43.81,73581.52,0.0,0.97125,2e-05,4.63199]
[1780011051217,43.81,73581.52,0.0,0.97125,2e-05,4.63199]
[1780011051320,43.81,73581.28,0.0,0.97124,2e-05,4.633]
[1780011057033,43.82,73581.83,0.0,0.97124,2e-05,4.6335]
[1780011063075,43.82,73581.63,0.0,0.97122,2e-05,4.63608]
[1780011069117,43.83,73581.81,0.0,0.97121,2e-05,4.63756]
[1780011071998,43.83,73582.91,0.0,0.97123,2e-05,4.63516]
[1780011072052,43.83,73582.91,0.0,0.97123,2e-05,4.63516]
[1780011072219,43.83,73582.91,0.0,0.97123,2e-05,4.63516]
[1780011072257,43.83,73582.77,0.0,0.97122,2e-05,4.63588]
[1780011078187,43.84,73583.36,0.0,0.97122,2e-05,4.63621]
[1780011078705,43.84,73583.36,0.0,0.97122,2e-05,4.63621]
[1780011078719,43.84,73583.36,0.0,0.97122,2e-05,4.63621]
[1780011078745,43.84,73583.36,0.0,0.97122,2e-05,4.63621]
[1780011079194,43.84,73582.53,0.0,0.9712,2e-05,4.63885]
[1780011081743,43.84,73584.65,0.0,0.97124,2e-05,4.6336]
[1780011081801,43.84,73584.65,0.0,0.97124,2e-05,4.6336]
[1780011081971,43.84,73584.65,0.0,0.97124,2e-05,4.6336]
[1780011082215,43.84,73586.19,0.0,0.97127,2e-05,4.62965]
[1780011083477,43.84,73586.19,0.0,0.97127,2e-05,4.62965]
[1780011083734,43.84,73584.89,0.0,0.97124,2e-05,4.63361]
[1780011084229,43.84,73584.98,0.0,0.97124,2e-05,4.63369]
[1780011087328,43.84,73584.64,0.0,0.97123,2e-05,4.6353]
[1780011087356,43.84,73584.64,0.0,0.97123,2e-05,4.6353]
[1780011087470,43.84,73584.64,0.0,0.97123,2e-05,4.6353]
[1780011087386,43.84,73582.72,0.0,0.97119,2e-05,4.64098]
[1780011093292,43.85,73582.8,0.0,0.97119,2e-05,4.6405]
[1780011095409,43.85,73583.17,0.0,0.97119,2e-05,4.63978]
[1780011095460,43.85,73583.17,0.0,0.97119,2e-05,4.63978]
[1780011095469,43.85,73583.17,0.0,0.97119,2e-05,4.63978]
[1780011095450,43.85,73582.19,0.0,0.97117,2e-05,4.64283]
[1780011096313,43.85,73581.77,0.0,0.97116,2e-05,4.64431]
[1780011101348,43.86,73581.91,0.0,0.97115,2e-05,4.64546]
[1780011108314,43.86,73581.8,0.0,0.97114,2e-05,4.64698]
[1780011108360,43.86,73581.8,0.0,0.97114,2e-05,4.64698]
[1780011108468,43.86,73581.8,0.0,0.97114,2e-05,4.64698]
[1780011108398,43.86,73581.55,0.0,0.97112,2e-05,4.64858]
[1780011113433,43.87,73581.85,0.0,0.97112,2e-05,4.64924]
[1780011118468,43.87,73582.06,0.0,0.97111,2e-05,4.65013]
[1780011119931,43.87,73582.64,0.0,0.97112,2e-05,4.64881]
[1780011119969,43.87,73582.64,0.0,0.97112,2e-05,4.64881]
[1780011119983,43.87,73582.64,0.0,0.97112,2e-05,4.64881]
[1780011120482,43.87,73582.38,0.0,0.97112,2e-05,4.64983]
[1780011125517,43.87,73582.23,0.0,0.9711,2e-05,4.65171]
[1780011128264,43.87,73582.23,0.0,0.9711,2e-05,4.65171]
[1780011128275,43.88,73582.61,0.0,0.9711,2e-05,4.65152]
[1780011132367,43.88,73581.69,0.0,0.97108,2e-05,4.65467]
[1780011132429,43.88,73581.6,0.0,0.97107,2e-05,4.6555]
[1780011137582,43.88,73581.45,0.0,0.97106,2e-05,4.65705]
[1780011137634,43.88,73581.45,0.0,0.97106,2e-05,4.65705]
[1780011137731,43.88,73581.45,0.0,0.97106,2e-05,4.65705]
[1780011137735,43.88,73581.91,0.0,0.97107,2e-05,4.65605]
[1780011145203,43.89,73581.63,0.0,0.97105,2e-05,4.65797]
[1780011145219,43.89,73581.63,0.0,0.97105,2e-05,4.65797]
[1780011145304,43.89,73582.07,0.0,0.97106,2e-05,4.65787]
[1780011150694,43.89,73581.81,0.0,0.97104,2e-05,4.65999]
[1780011157744,43.9,73581.64,0.0,0.97103,2e-05,4.66023]
[1780011158962,43.9,73581.64,0.0,0.97103,2e-05,4.66023]
[1780011159592,43.9,73581.87,0.0,0.97104,2e-05,4.66014]
[1780011159638,43.9,73581.87,0.0,0.97104,2e-05,4.66014]
[1780011159695,43.9,73581.87,0.0,0.97104,2e-05,4.66014]
[1780011159721,43.9,73581.87,0.0,0.97104,2e-05,4.66014]
[1780011159758,43.9,73582.23,0.0,0.97104,2e-05,4.65914]
[1780011164793,43.9,73584.33,0.0,0.97108,2e-05,4.65467]
[1780011165800,43.91,73588.64,0.0,0.97117,2e-05,4.64295]
[1780011166624,43.91,73588.64,0.0,0.97117,2e-05,4.64295]
[1780011166670,43.91,73588.64,0.0,0.97117,2e-05,4.64295]
[1780011166719,43.91,73588.64,0.0,0.97117,2e-05,4.64295]
[1780011166807,43.91,73595.7,0.0,0.97131,2e-05,4.62361]
[1780011168821,43.91,73598.14,0.0,0.97136,2e-05,4.61749]
[1780011170835,43.91,73600.35,0.0,0.9714,2e-05,4.61205]
[1780011171842,43.91,73606.05,0.0,0.97152,2e-05,4.59663]
[1780011172849,43.91,73609.39,0.0,0.97159,2e-05,4.58777]
[1780011174018,43.91,73609.39,0.0,0.97159,2e-05,4.58777]
[1780011174048,43.91,73609.39,0.0,0.97159,2e-05,4.58777]
[1780011174222,43.91,73609.39,0.0,0.97159,2e-05,4.58777]
[1780011174274,43.91,73609.5,0.0,0.97158,2e-05,4.58824]
[1780011179898,43.92,73609.78,0.0,0.97157,2e-05,4.58982]
[1780011184413,43.92,73609.83,0.0,0.97157,2e-05,4.59084]
[1780011184465,43.92,73609.83,0.0,0.97157,2e-05,4.59084]
[1780011184514,43.92,73609.31,0.0,0.97155,2e-05,4.59266]
[1780011185970,43.92,73609.86,0.0,0.97156,2e-05,4.59152]
[1780011191982,43.93,73611.99,0.0,0.97159,2e-05,4.58833]
[1780011195007,43.94,73609.4,0.0,0.97152,2e-05,4.59664]
[1780011200041,43.94,73599.83,0.0,0.97131,2e-05,4.62495]
[1780011201236,43.94,73593.8,0.0,0.97118,2e-05,4.64202]
[1780011207090,43.95,73593.75,0.0,0.97116,2e-05,4.64391]
[1780011209104,43.95,73597.51,0.0,0.97124,2e-05,4.63404]
[1780011212125,43.95,73603.25,0.0,0.97136,2e-05,4.61686]
[1780011217160,43.95,73605.29,0.0,0.9714,2e-05,4.61288]
[1780011218167,43.96,73616.94,0.0,0.97164,2e-05,4.58106]
[1780011219174,43.96,73619.85,0.0,0.9717,2e-05,4.57345]
[1780011220181,43.96,73622.26,0.0,0.97174,2e-05,4.56723]
[1780011225216,43.98,73623.46,0.0,0.9717,2e-05,4.57338]
[1780011228237,43.99,73625.43,0.0,0.97173,2e-05,4.56919]
[1780011229707,43.99,73625.46,0.0,0.97173,2e-05,4.56952]
[1780011235286,43.99,73616.44,0.0,0.97152,2e-05,4.59677]
[1780011236294,43.99,73603.62,0.0,0.97125,2e-05,4.63258]
[1780011237300,44.0,73606.54,0.0,0.97131,2e-05,4.62479]
[1780011238307,44.0,73610.97,0.0,0.9714,2e-05,4.61284]
[1780011241330,44.0,73608.99,0.0,0.97135,2e-05,4.61931]
[1780011246365,44.0,73609.06,0.0,0.97134,2e-05,4.6207]
[1780011247943,44.0,73608.43,0.0,0.97132,2e-05,4.62276]
[1780011250393,44.01,73605.72,0.0,0.97126,2e-05,4.63118]
[1780011253414,44.01,73603.84,0.0,0.97121,2e-05,4.63727]
[1780011255428,44.01,73600.23,0.0,0.97113,2e-05,4.64784]
[1780011260463,44.01,73598.81,0.0,0.97109,2e-05,4.65308]
[1780011264491,44.02,73596.95,0.0,0.97105,2e-05,4.65927]
[1780011266505,44.02,73593.83,0.0,0.97098,2e-05,4.66844]
[1780011267512,44.02,73591.7,0.0,0.97093,2e-05,4.67461]
[1780011272547,44.02,73590.65,0.0,0.97091,2e-05,4.67642]
[1780011275568,44.02,73587.87,0.0,0.97085,2e-05,4.68483]
[1780011280605,44.03,73587.06,0.0,0.97082,2e-05,4.68809]
[1780011282619,44.03,73584.88,0.0,0.97077,2e-05,4.69459]
[1780011287654,44.03,73583.53,0.0,0.97074,2e-05,4.6993]
[1780011292689,44.03,73580.78,0.0,0.97067,2e-05,4.70793]
[1780011293517,44.03,73580.78,0.0,0.97067,2e-05,4.70793]
[1780011295657,44.03,73578.5,0.0,0.97062,2e-05,4.71483]
[1780011298731,44.03,73575.63,0.0,0.97055,2e-05,4.72335]
[1780011301752,44.04,73578.33,0.0,0.97061,2e-05,4.71621]
[1780011308800,44.04,73578.02,0.0,0.97059,2e-05,4.71819]
[1780011313836,44.04,73578.45,0.0,0.97059,2e-05,4.71781]
[1780011321892,44.04,73578.24,0.0,0.97058,2e-05,4.71974]
[1780011323906,44.05,73575.48,0.0,0.97052,2e-05,4.72783]
[1780011328942,44.05,73575.55,0.0,0.97051,2e-05,4.72842]
[1780011333977,44.05,73574.63,0.0,0.9705,2e-05,4.72958]
[1780011339011,44.05,73574.2,0.0,0.97049,2e-05,4.73157]
[1780011344048,44.05,73574.43,0.0,0.97048,2e-05,4.7317]
[1780011349082,44.06,73574.02,0.0,0.97047,2e-05,4.73362]
[1780011354117,44.06,73573.59,0.0,0.97045,2e-05,4.73576]
[1780011359152,44.06,73574.03,0.0,0.97046,2e-05,4.7353]
[1780011364187,44.06,73573.73,0.0,0.97044,2e-05,4.73692]
[1780011369222,44.06,73574.2,0.0,0.97045,2e-05,4.73635]
[1780011374257,44.07,73574.31,0.0,0.97045,2e-05,4.73682]
[1780011379292,44.07,73574.5,0.0,0.97044,2e-05,4.73706]
[1780011384327,44.07,73572.09,0.0,0.97039,2e-05,4.74461]
[1780011386341,44.07,73570.16,0.0,0.97034,2e-05,4.75032]
[1780011390369,44.07,73572.22,0.0,0.97038,2e-05,4.74503]
[1780011395404,44.07,73572.9,0.0,0.97041,2e-05,4.74155]
[1780011400439,44.08,73572.61,0.0,0.97039,2e-05,4.74297]
[1780011405473,44.08,73571.48,0.0,0.97037,2e-05,4.74675]
[1780011410510,44.08,73572.24,0.0,0.97038,2e-05,4.74522]
[1780011415545,44.08,73571.91,0.0,0.97037,2e-05,4.74676]
[1780011421587,44.08,73571.18,0.0,0.97034,2e-05,4.74956]
[1780011427629,44.08,73570.51,0.0,0.97032,2e-05,4.75215]
[1780011432664,44.09,73570.5,0.0,0.97032,2e-05,4.75277]
[1780011434677,44.09,73572.72,0.0,0.97037,2e-05,4.74676]
[1780011439713,44.09,73571.54,0.0,0.97034,2e-05,4.75071]
[1780011445755,44.09,73571.14,0.0,0.97032,2e-05,4.75257]
[1780011450791,44.09,73557.74,0.0,0.97003,2e-05,4.79095]
[1780011451798,44.09,73554.63,0.0,0.96997,2e-05,4.79774]
[1780011456833,44.09,73554.19,0.0,0.96996,2e-05,4.79919]
[1780011462875,44.09,73554.48,0.0,0.96996,2e-05,4.7986]
[1780011469924,44.09,73553.1,0.0,0.96993,2e-05,4.80279]
[1780011474959,44.09,73551.81,0.0,0.9699,2e-05,4.80661]
[1780011476973,44.09,73546.48,0.0,0.96978,2e-05,4.82183]
[1780011477980,44.09,73542.2,0.0,0.96969,2e-05,4.83403]
[1780011483015,44.09,73540.91,0.0,0.96966,2e-05,4.83761]
[1780011488051,44.09,73538.55,0.0,0.96961,2e-05,4.84422]
[1780011493088,44.09,73537.85,0.0,0.9696,2e-05,4.84603]
[1780011499452,44.09,73538.03,0.0,0.9696,2e-05,4.84548]
[1780011499467,44.09,73538.03,0.0,0.9696,2e-05,4.84548]
[1780011499553,44.09,73538.03,0.0,0.9696,2e-05,4.84525]
[1780011502151,44.09,73535.62,0.0,0.96955,2e-05,4.85206]
[1780011507186,44.09,73536.05,0.0,0.96956,2e-05,4.85059]
[1780011508607,44.09,73536.05,0.0,0.96956,2e-05,4.85059]
[1780011515242,44.09,73536.25,0.0,0.96958,2e-05,4.84743]
[1780011520277,44.09,73538.09,0.0,0.96962,2e-05,4.84196]
[1780011521823,44.09,73540.35,0.0,0.96967,2e-05,4.83542]
[1780011527332,44.09,73541.43,0.0,0.9697,2e-05,4.83218]
[1780011532367,44.09,73541.52,0.0,0.9697,2e-05,4.83179]
[1780011533374,44.09,73543.41,0.0,0.96974,2e-05,4.82637]
[1780011534381,44.09,73546.45,0.0,0.96981,2e-05,4.81769]
[1780011537402,44.09,73548.73,0.0,0.96986,2e-05,4.81119]
[1780011542437,44.09,73548.3,0.0,0.96985,2e-05,4.81243]
[1780011543444,44.09,73545.88,0.0,0.9698,2e-05,4.81932]
[1780011546465,44.09,73525.87,0.0,0.96936,2e-05,4.87651]
[1780011547472,44.09,73519.5,0.0,0.96921,2e-05,4.89472]
[1780011549486,44.09,73516.55,0.0,0.96915,2e-05,4.90292]
[1780011550493,44.09,73512.8,0.0,0.96907,2e-05,4.91358]
[1780011555527,44.09,73512.94,0.0,0.96908,2e-05,4.91226]
[1780011560563,44.08,73514.45,0.0,0.96912,2e-05,4.907]
[1780011565598,44.08,73513.84,0.0,0.96911,2e-05,4.90788]
[1780011570633,44.08,73513.28,0.0,0.96911,2e-05,4.9086]
[1780011575668,44.08,73513.18,0.0,0.96912,2e-05,4.90575]
[1780011580706,44.07,73514.61,0.0,0.96916,2e-05,4.90075]
[1780011581713,44.07,73512.53,0.0,0.96912,2e-05,4.90658]
[1780011586748,44.07,73512.59,0.0,0.96912,2e-05,4.9055]
[1780011587754,44.07,73510.25,0.0,0.96907,2e-05,4.91208]
[1780011592790,44.07,73508.92,0.0,0.96905,2e-05,4.91493]
[1780011597825,44.07,73508.68,0.0,0.96905,2e-05,4.91463]
[1780011599839,44.06,73505.79,0.0,0.96899,2e-05,4.92259]
[1780011602860,44.06,73501.99,0.0,0.96891,2e-05,4.93294]
[1780011607899,44.06,73499.55,0.0,0.96886,2e-05,4.93886]
[1780011608998,44.06,73499.55,0.0,0.96886,2e-05,4.93886]
[1780011608906,44.06,73495.71,0.0,0.96878,2e-05,4.94977]
[1780011612935,44.06,73490.53,0.0,0.96867,2e-05,4.96382]
[1780011614949,44.05,73487.26,0.0,0.9686,2e-05,4.97279]
[1780011615956,44.05,73485.17,0.0,0.96855,2e-05,4.97859]
[1780011616962,44.05,73481.79,0.0,0.96848,2e-05,4.98817]
[1780011618977,44.05,73478.99,0.0,0.96842,2e-05,4.99573]
[1780011620991,44.05,73474.59,0.0,0.96832,2e-05,5.00796]
[1780011626030,44.05,73472.94,0.0,0.9683,2e-05,5.01109]
[1780011632073,44.04,73472.49,0.0,0.96832,2e-05,5.00807]
[1780011638117,44.03,73472.55,0.0,0.96833,2e-05,5.00586]
[1780011643152,44.03,73467.55,0.0,0.96823,2e-05,5.01884]
[1780011644159,44.03,73464.01,0.0,0.96815,2e-05,5.02888]
[1780011649194,44.02,73464.47,0.0,0.96818,2e-05,5.02565]
[1780011653222,44.02,73461.89,0.0,0.96813,2e-05,5.03174]
[1780011654228,44.02,73459.84,0.0,0.96809,2e-05,5.03739]
[1780011659265,44.01,73455.73,0.0,0.96801,2e-05,5.04754]
[1780011660776,44.01,73455.73,0.0,0.96801,2e-05,5.04754]
[1780011661279,44.01,73452.63,0.0,0.96794,2e-05,5.05589]
[1780011663968,44.01,73452.03,0.0,0.96793,2e-05,5.05725]
[1780011664078,44.01,73452.03,0.0,0.96793,2e-05,5.05725]
[1780011664130,44.01,73451.91,0.0,0.96793,2e-05,5.05675]
[1780011664218,44.01,73451.91,0.0,0.96793,2e-05,5.05675]
[1780011664300,44.01,73451.23,0.0,0.96792,2e-05,5.05876]
[1780011666314,44.01,73447.95,0.0,0.96785,2e-05,5.0676]
[1780011668498,44.01,73447.4,0.0,0.96784,2e-05,5.06879]
[1780011668550,44.01,73447.4,0.0,0.96784,2e-05,5.06879]
[1780011668719,44.01,73447.4,0.0,0.96784,2e-05,5.06879]
[1780011671349,44.0,73449.46,0.0,0.9679,2e-05,5.06091]
[1780011676464,44.0,73449.26,0.0,0.96791,2e-05,5.05931]
[1780011680412,43.99,73455.36,0.0,0.96807,2e-05,5.03958]
[1780011683433,43.99,73458.96,0.0,0.96816,2e-05,5.02774]
[1780011684440,43.99,73461.7,0.0,0.96823,2e-05,5.01927]
[1780011686381,43.99,73462.9,0.0,0.96826,2e-05,5.01536]
[1780011686432,43.99,73462.9,0.0,0.96826,2e-05,5.01536]
[1780011686467,43.99,73462.9,0.0,0.96826,2e-05,5.01536]
[1780011691489,43.98,73464.28,0.0,0.96832,2e-05,5.00656]
[1780011695517,43.98,73471.98,0.0,0.96851,2e-05,4.98261]
[1780011696524,43.97,73475.44,0.0,0.96859,2e-05,4.97218]
[1780011700662,43.97,73475.3,0.0,0.96859,2e-05,4.97201]
[1780011700714,43.97,73475.3,0.0,0.96859,2e-05,4.97201]
[1780011700724,43.97,73475.3,0.0,0.96859,2e-05,4.97201]
[1780011706594,43.97,73475.41,0.0,0.96861,2e-05,4.9694]
[1780011711648,43.96,73475.35,0.0,0.96862,2e-05,4.96871]
[1780011711674,43.96,73475.35,0.0,0.96862,2e-05,4.96871]
[1780011711726,43.96,73475.35,0.0,0.96862,2e-05,4.96871]
[1780011715936,43.96,73475.35,0.0,0.96862,2e-05,4.96815]
[1780011718457,43.96,73475.35,0.0,0.96863,2e-05,4.96702]
[1780011718468,43.96,73475.35,0.0,0.96863,2e-05,4.96702]
[1780011723713,43.95,73475.93,0.0,0.96866,2e-05,4.9631]
[1780011727154,43.95,73476.41,0.0,0.96867,2e-05,4.96115]
[1780011727198,43.95,73476.31,0.0,0.96867,2e-05,4.96117]
[1780011727220,43.95,73476.31,0.0,0.96867,2e-05,4.96117]
[1780011734791,43.95,73476.82,0.0,0.9687,2e-05,4.95753]
[1780011738982,43.94,73476.58,0.0,0.9687,2e-05,4.95743]
[1780011739034,43.94,73476.58,0.0,0.9687,2e-05,4.95743]
[1780011739225,43.94,73476.72,0.0,0.96871,2e-05,4.95675]
[1780011742847,43.94,73478.63,0.0,0.96876,2e-05,4.95016]
[1780011747882,43.94,73478.75,0.0,0.96877,2e-05,4.9486]
[1780011751784,43.94,73478.78,0.0,0.96878,2e-05,4.94782]
[1780011751966,43.94,73478.78,0.0,0.96878,2e-05,4.94782]
[1780011757952,43.93,73479.66,0.0,0.96882,2e-05,4.94144]
[1780011762987,43.93,73479.62,0.0,0.96883,2e-05,4.94048]
[1780011763630,43.93,73479.62,0.0,0.96883,2e-05,4.94048]
[1780011763682,43.93,73479.62,0.0,0.96883,2e-05,4.94048]
[1780011763722,43.93,73479.62,0.0,0.96883,2e-05,4.94048]
[1780011769030,43.93,73478.23,0.0,0.96881,2e-05,4.94322]
[1780011775072,43.92,73477.59,0.0,0.9688,2e-05,4.94378]
[1780011779687,43.92,73478.44,0.0,0.96883,2e-05,4.94044]
[1780011779722,43.92,73478.44,0.0,0.96883,2e-05,4.94044]
[1780011779738,43.92,73478.44,0.0,0.96883,2e-05,4.94044]
[1780011783974,43.92,73478.71,0.0,0.96884,2e-05,4.93881]
[1780011784218,43.92,73479.46,0.0,0.96886,2e-05,4.93642]
[1780011790178,43.91,73479.69,0.0,0.96888,2e-05,4.93451]
[1780011793153,43.91,73479.8,0.0,0.96888,2e-05,4.93378]
[1780011793202,43.91,73479.8,0.0,0.96888,2e-05,4.93378]
[1780011793229,43.91,73478.46,0.0,0.96885,2e-05,4.93747]
[1780011800248,43.91,73478.97,0.0,0.96887,2e-05,4.93452]
[1780011802470,43.91,73479.11,0.0,0.96888,2e-05,4.9339]
[1780011802718,43.91,73479.11,0.0,0.96888,2e-05,4.9339]
[1780011804276,43.91,73486.82,0.0,0.96906,2e-05,4.91087]
[1780011805283,43.91,73489.02,0.0,0.96911,2e-05,4.90432]
[1780011806316,43.91,73489.02,0.0,0.96911,2e-05,4.90432]
[1780011806367,43.91,73489.02,0.0,0.96911,2e-05,4.90432]
[1780011806468,43.91,73489.02,0.0,0.96911,2e-05,4.90432]
[1780011807401,43.91,73489.83,0.0,0.96913,2e-05,4.90166]
[1780011807468,43.91,73492.05,0.0,0.96918,2e-05,4.89523]
[1780011808304,43.91,73493.89,0.0,0.96922,2e-05,4.88976]
[1780011809980,43.91,73493.89,0.0,0.96922,2e-05,4.88976]
[1780011810076,43.9,73499.35,0.0,0.96935,2e-05,4.87375]
[1780011815354,43.9,73499.29,0.0,0.96936,2e-05,4.87119]
[1780011820389,43.9,73497.58,0.0,0.96933,2e-05,4.87558]
[1780011826433,43.9,73497.58,0.0,0.96933,2e-05,4.8749]
[1780011831061,43.9,73498.91,0.0,0.96937,2e-05,4.87073]
[1780011831221,43.9,73498.91,0.0,0.96937,2e-05,4.87073]
[1780011833971,43.9,73498.78,0.0,0.96937,2e-05,4.87077]
[1780011834218,43.9,73498.78,0.0,0.96937,2e-05,4.87077]
[1780011834242,43.9,73498.78,0.0,0.96937,2e-05,4.87077]
[1780011834007,43.9,73498.78,0.0,0.96937,2e-05,4.87056]
[1780011834479,43.9,73498.78,0.0,0.96937,2e-05,4.87056]
[1780011834496,43.9,73498.75,0.0,0.96937,2e-05,4.87064]
[1780011839531,43.9,73498.6,0.0,0.96937,2e-05,4.87053]
[1780011844566,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011848328,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011848381,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011848470,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011848947,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011848969,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011848999,43.89,73498.46,0.0,0.96937,2e-05,4.87038]
[1780011849049,43.89,73498.5,0.0,0.96937,2e-05,4.86971]
[1780011851595,43.89,73498.5,0.0,0.96937,2e-05,4.86971]
[1780011851726,43.89,73498.5,0.0,0.96937,2e-05,4.86971]
[1780011851778,43.89,73504.42,0.0,0.96951,2e-05,4.85232]
[1780011855880,43.89,73504.68,0.0,0.96952,2e-05,4.85134]
[1780011855932,43.89,73504.68,0.0,0.96952,2e-05,4.85134]
[1780011855975,43.89,73504.68,0.0,0.96952,2e-05,4.85134]
[1780011858735,43.89,73503.29,0.0,0.96949,2e-05,4.85511]
[1780011858779,43.89,73503.29,0.0,0.96949,2e-05,4.85511]
[1780011858969,43.89,73503.29,0.0,0.96949,2e-05,4.85511]
[1780011859066,43.89,73503.49,0.0,0.96949,2e-05,4.85445]
[1780011862697,43.89,73509.84,0.0,0.96964,2e-05,4.83585]
[1780011864664,43.89,73511.18,0.0,0.96967,2e-05,4.83195]
[1780011864716,43.89,73511.18,0.0,0.96967,2e-05,4.83195]
[1780011864721,43.89,73511.18,0.0,0.96967,2e-05,4.83195]
[1780011864982,43.89,73511.18,0.0,0.96967,2e-05,4.83195]
[1780011866008,43.89,73510.67,0.0,0.96966,2e-05,4.83337]
[1780011866062,43.89,73510.67,0.0,0.96966,2e-05,4.83337]
[1780011866219,43.89,73510.67,0.0,0.96966,2e-05,4.83337]
[1780011866110,43.89,73511.06,0.0,0.96966,2e-05,4.8322]
[1780011871761,43.89,73510.74,0.0,0.96967,2e-05,4.8306]
[1780011876796,43.89,73511.13,0.0,0.96968,2e-05,4.82925]
[1780011877592,43.89,73511.13,0.0,0.96968,2e-05,4.82925]
[1780011877644,43.89,73511.13,0.0,0.96968,2e-05,4.82925]
[1780011877721,43.89,73511.13,0.0,0.96968,2e-05,4.82925]
[1780011878678,43.89,73511.13,0.0,0.96968,2e-05,4.8292]
[1780011878724,43.89,73511.13,0.0,0.96968,2e-05,4.8292]
[1780011878728,43.89,73511.13,0.0,0.96968,2e-05,4.8292]
[1780011878810,43.89,73511.61,0.0,0.96969,2e-05,4.82778]
[1780011880683,43.89,73511.5,0.0,0.96969,2e-05,4.82805]
[1780011880720,43.89,73511.5,0.0,0.96969,2e-05,4.82805]
[1780011880784,43.89,73511.5,0.0,0.96969,2e-05,4.828]
[1780011886150,43.89,73511.34,0.0,0.96969,2e-05,4.82841]
[1780011886199,43.89,73511.34,0.0,0.96969,2e-05,4.82841]
[1780011886218,43.89,73511.34,0.0,0.96969,2e-05,4.82841]
[1780011887222,43.89,73510.8,0.0,0.96968,2e-05,4.82977]
[1780011887228,43.89,73510.8,0.0,0.96968,2e-05,4.82977]
[1780011887473,43.89,73511.36,0.0,0.96969,2e-05,4.82811]
[1780011887872,43.89,73511.21,0.0,0.96969,2e-05,4.82849]
[1780011899957,43.89,73511.12,0.0,0.96969,2e-05,4.82816]
[1780011901050,43.89,73511.12,0.0,0.96969,2e-05,4.82816]
[1780011901977,43.89,73510.69,0.0,0.96968,2e-05,4.82934]
[1780011902060,43.89,73503.17,0.0,0.96952,2e-05,4.8509]
[1780011903357,43.88,73501.5,0.0,0.96948,2e-05,4.85561]
[1780011903407,43.88,73501.5,0.0,0.96948,2e-05,4.85561]
[1780011903470,43.88,73501.5,0.0,0.96948,2e-05,4.85561]
[1780011903985,43.88,73501.24,0.0,0.96947,2e-05,4.85627]
[1780011905998,43.88,73494.0,0.0,0.96931,2e-05,4.87694]
[1780011908014,43.88,73489.37,0.0,0.96921,2e-05,4.89006]
[1780011909144,43.88,73489.37,0.0,0.96921,2e-05,4.89006]
[1780011909192,43.88,73489.37,0.0,0.96921,2e-05,4.89006]
[1780011909218,43.88,73489.37,0.0,0.96921,2e-05,4.89006]
[1780011909940,43.88,73488.36,0.0,0.96919,2e-05,4.89283]
[1780011909970,43.88,73488.36,0.0,0.96919,2e-05,4.89283]
[1780011909992,43.88,73488.36,0.0,0.96919,2e-05,4.89283]
[1780011910028,43.88,73488.17,0.0,0.96919,2e-05,4.89322]
[1780011915063,43.88,73487.43,0.0,0.96918,2e-05,4.89459]
[1780011916542,43.88,73487.34,0.0,0.96917,2e-05,4.8947]
[1780011916719,43.88,73487.34,0.0,0.96917,2e-05,4.8947]
[1780011917077,43.88,73487.31,0.0,0.96918,2e-05,4.89463]
[1780011918110,43.88,73487.31,0.0,0.96918,2e-05,4.89463]
[1780011918219,43.88,73487.31,0.0,0.96918,2e-05,4.89463]
[1780011918491,43.88,73487.04,0.0,0.96917,2e-05,4.89526]
[1780011921975,43.88,73483.5,0.0,0.96909,2e-05,4.90509]
[1780011922136,43.88,73483.5,0.0,0.96909,2e-05,4.90509]
[1780011922187,43.88,73483.5,0.0,0.96909,2e-05,4.90509]
[1780011922222,43.88,73483.5,0.0,0.96909,2e-05,4.90509]
[1780011922237,43.88,73482.48,0.0,0.96907,2e-05,4.90789]
[1780011926143,43.88,73478.42,0.0,0.96898,2e-05,4.91901]
[1780011928961,43.87,73480.12,0.0,0.96903,2e-05,4.91371]
[1780011928969,43.87,73480.12,0.0,0.96903,2e-05,4.91371]
[1780011929465,43.87,73480.09,0.0,0.96903,2e-05,4.91362]
[1780011930955,43.87,73482.79,0.0,0.96909,2e-05,4.90561]
[1780011930971,43.87,73482.79,0.0,0.96909,2e-05,4.90561]
[1780011931008,43.87,73482.79,0.0,0.96909,2e-05,4.90561]
[1780011931178,43.87,73484.72,0.0,0.96915,2e-05,4.89762]
[1780011931969,43.87,73484.72,0.0,0.96915,2e-05,4.89762]
[1780011935813,43.87,73486.13,0.0,0.96918,2e-05,4.893]
[1780011935968,43.87,73486.13,0.0,0.96918,2e-05,4.893]
[1780011936069,43.87,73486.13,0.0,0.96918,2e-05,4.89287]
[1780011941248,43.87,73486.32,0.0,0.96919,2e-05,4.89169]
[1780011941736,43.87,73486.32,0.0,0.96919,2e-05,4.89169]
[1780011941784,43.87,73486.32,0.0,0.96919,2e-05,4.89169]
[1780011941969,43.87,73486.32,0.0,0.96919,2e-05,4.89169]
[1780011943345,43.87,73486.0,0.0,0.96919,2e-05,4.89249]
[1780011943397,43.87,73484.97,0.0,0.96916,2e-05,4.89535]
[1780011943470,43.87,73484.97,0.0,0.96916,2e-05,4.89535]
[1780011944269,43.87,73484.47,0.0,0.96915,2e-05,4.89668]
[1780011949305,43.87,73485.8,0.0,0.96919,2e-05,4.89219]
[1780011954340,43.87,73485.47,0.0,0.96919,2e-05,4.89254]
[1780011954463,43.87,73485.47,0.0,0.96919,2e-05,4.89254]
[1780011954468,43.87,73485.47,0.0,0.96919,2e-05,4.89254]
[1780011955694,43.87,73484.9,0.0,0.96917,2e-05,4.89407]
[1780011955720,43.87,73484.9,0.0,0.96917,2e-05,4.89407]
[1780011955746,43.87,73484.9,0.0,0.96917,2e-05,4.89407]
[1780011956001,43.87,73484.9,0.0,0.96917,2e-05,4.89407]
[1780011956354,43.87,73485.04,0.0,0.96918,2e-05,4.89355]
[1780011957984,43.87,73485.04,0.0,0.96918,2e-05,4.89355]
[1780011963403,43.86,73484.84,0.0,0.96918,2e-05,4.89328]
[1780011965494,43.86,73484.72,0.0,0.96918,2e-05,4.89351]
[1780011965536,43.86,73484.72,0.0,0.96918,2e-05,4.89351]
[1780011965718,43.86,73484.72,0.0,0.96918,2e-05,4.89351]
[1780011967001,43.86,73484.72,0.0,0.96918,2e-05,4.89326]
[1780011967053,43.86,73484.72,0.0,0.96918,2e-05,4.89326]
[1780011967220,43.86,73484.72,0.0,0.96918,2e-05,4.89326]
[1780011967321,43.86,73485.24,0.0,0.96919,2e-05,4.89163]
[1780011967972,43.86,73485.24,0.0,0.96919,2e-05,4.89163]
[1780011973473,43.86,73484.87,0.0,0.96919,2e-05,4.89196]
[1780011979448,43.86,73484.46,0.0,0.96918,2e-05,4.89265]
[1780011979467,43.86,73484.46,0.0,0.96918,2e-05,4.89265]
[1780011979491,43.86,73484.46,0.0,0.96918,2e-05,4.89265]
[1780011980265,43.86,73484.46,0.0,0.96918,2e-05,4.89265]
[1780011980302,43.86,73481.35,0.0,0.96912,2e-05,4.90127]
[1780011980475,43.86,73481.35,0.0,0.96912,2e-05,4.90127]
[1780011980523,43.86,73477.4,0.0,0.96903,2e-05,4.91274]
[1780011984723,43.86,73474.9,0.0,0.96898,2e-05,4.9195]
[1780011987971,43.85,73474.62,0.0,0.96897,2e-05,4.9198]
[1780011993614,43.85,73474.68,0.0,0.969,2e-05,4.91621]
[1780011998649,43.85,73474.7,0.0,0.969,2e-05,4.91537]
[1780012003684,43.85,73475.13,0.0,0.96902,2e-05,4.91337]
[1780012007481,43.85,73478.32,0.0,0.96909,2e-05,4.90366]
[1780012007529,43.85,73478.32,0.0,0.96909,2e-05,4.90366]
[1780012007722,43.85,73478.32,0.0,0.96909,2e-05,4.90366]
[1780012007823,43.85,73481.11,0.0,0.96916,2e-05,4.89529]
[1780012013754,43.84,73481.05,0.0,0.96916,2e-05,4.89489]
[1780012018789,43.84,73479.49,0.0,0.96913,2e-05,4.89875]
[1780012021810,43.84,73474.79,0.0,0.96903,2e-05,4.91206]
[1780012022771,43.84,73474.79,0.0,0.96903,2e-05,4.91206]
[1780012022848,43.84,73474.79,0.0,0.96903,2e-05,4.91206]
[1780012022969,43.84,73474.79,0.0,0.96903,2e-05,4.91206]
[1780012023071,43.84,73474.17,0.0,0.96902,2e-05,4.91372]
[1780012028859,43.84,73473.42,0.0,0.969,2e-05,4.91509]
[1780012030873,43.84,73468.15,0.0,0.96889,2e-05,4.93016]
[1780012032113,43.84,73468.15,0.0,0.96889,2e-05,4.93016]
[1780012032158,43.84,73468.15,0.0,0.96889,2e-05,4.93016]
[1780012032220,43.84,73468.15,0.0,0.96889,2e-05,4.93016]
[1780012032260,43.84,73466.74,0.0,0.96886,2e-05,4.93411]
[1780012037923,43.84,73465.0,0.0,0.96882,2e-05,4.93814]
[1780012041139,43.84,73465.0,0.0,0.96882,2e-05,4.93814]
[1780012041190,43.84,73465.0,0.0,0.96882,2e-05,4.93814]
[1780012041221,43.84,73465.0,0.0,0.96882,2e-05,4.93814]
[1780012041240,43.83,73465.0,0.0,0.96883,2e-05,4.93761]
[1780012043965,43.83,73460.9,0.0,0.96874,2e-05,4.94903]
[1780012049498,43.83,73461.6,0.0,0.96876,2e-05,4.94617]
[1780012049518,43.83,73460.83,0.0,0.96875,2e-05,4.94822]
[1780012049549,43.83,73460.83,0.0,0.96875,2e-05,4.94822]
[1780012049722,43.83,73460.83,0.0,0.96875,2e-05,4.94822]
[1780012050007,43.83,73461.41,0.0,0.96876,2e-05,4.94632]
[1780012055042,43.83,73461.69,0.0,0.96879,2e-05,4.94227]
[1780012057056,43.83,73456.71,0.0,0.96868,2e-05,4.95644]
[1780012058063,43.83,73450.06,0.0,0.96853,2e-05,4.97572]
[1780012060078,43.82,73446.79,0.0,0.96845,2e-05,4.98481]
[1780012061026,43.82,73446.79,0.0,0.96845,2e-05,4.98481]
[1780012061073,43.82,73446.79,0.0,0.96845,2e-05,4.98481]
[1780012061222,43.82,73446.79,0.0,0.96845,2e-05,4.98481]
[1780012061323,43.82,73445.5,0.0,0.96843,2e-05,4.98834]
[1780012067126,43.82,73446.03,0.0,0.96845,2e-05,4.98515]
[1780012068261,43.82,73446.03,0.0,0.96845,2e-05,4.98515]
[1780012069977,43.82,73448.11,0.0,0.9685,2e-05,4.97852]
[1780012071141,43.82,73448.11,0.0,0.96851,2e-05,4.97827]
[1780012071193,43.82,73448.11,0.0,0.96851,2e-05,4.97827]
[1780012071222,43.82,73448.11,0.0,0.96851,2e-05,4.97827]
[1780012071242,43.82,73448.19,0.0,0.96851,2e-05,4.97779]
[1780012073168,43.82,73451.39,0.0,0.96859,2e-05,4.9679]
[1780012078203,43.81,73451.35,0.0,0.96859,2e-05,4.96685]
[1780012080954,43.81,73452.73,0.0,0.96863,2e-05,4.96232]
[1780012080970,43.81,73452.73,0.0,0.96863,2e-05,4.96232]
[1780012081528,43.81,73452.73,0.0,0.96863,2e-05,4.96232]
[1780012081224,43.81,73453.3,0.0,0.96864,2e-05,4.96042]
[1780012083985,43.81,73451.55,0.0,0.96861,2e-05,4.96509]
[1780012084245,43.81,73451.12,0.0,0.9686,2e-05,4.96611]
[1780012089456,43.81,73451.33,0.0,0.96861,2e-05,4.96451]
[1780012089468,43.81,73451.33,0.0,0.96861,2e-05,4.96451]
[1780012089558,43.81,73452.1,0.0,0.96863,2e-05,4.96201]
[1780012092105,43.8,73453.1,0.0,0.96866,2e-05,4.9586]
[1780012093391,43.8,73454.57,0.0,0.96869,2e-05,4.95405]
[1780012093450,43.8,73454.57,0.0,0.96869,2e-05,4.95405]
[1780012093468,43.8,73454.57,0.0,0.96869,2e-05,4.95405]
[1780012093492,43.8,73450.14,0.0,0.96859,2e-05,4.96681]
[1780012094315,43.8,73446.96,0.0,0.96852,2e-05,4.97589]
[1780012100357,43.8,73445.46,0.0,0.9685,2e-05,4.97865]
[1780012100996,43.8,73445.46,0.0,0.9685,2e-05,4.97865]
[1780012101048,43.8,73445.46,0.0,0.9685,2e-05,4.97865]
[1780012101222,43.8,73445.46,0.0,0.9685,2e-05,4.97865]
[1780012101254,43.8,73445.46,0.0,0.9685,2e-05,4.97838]
[1780012102371,43.8,73440.41,0.0,0.96839,2e-05,4.99296]
[1780012103378,43.8,73436.69,0.0,0.9683,2e-05,5.00363]
[1780012105392,43.79,73439.13,0.0,0.96837,2e-05,4.9958]
[1780012110427,43.79,73440.19,0.0,0.9684,2e-05,4.99117]
[1780012115462,43.79,73445.21,0.0,0.96854,2e-05,4.97266]
[1780012116259,43.79,73445.21,0.0,0.96854,2e-05,4.97266]
[1780012116275,43.79,73445.21,0.0,0.96854,2e-05,4.97266]
[1780012116474,43.79,73445.21,0.0,0.96854,2e-05,4.97266]
[1780012116576,43.79,73445.4,0.0,0.96855,2e-05,4.97183]
[1780012119490,43.78,73449.65,0.0,0.96865,2e-05,4.95857]
[1780012124525,43.78,73449.74,0.0,0.96866,2e-05,4.95711]
[1780012127311,43.78,73449.96,0.0,0.96867,2e-05,4.95599]
[1780012127404,43.78,73449.96,0.0,0.96867,2e-05,4.95599]
[1780012127547,43.78,73450.13,0.0,0.96868,2e-05,4.95526]
[1780012127977,43.78,73450.13,0.0,0.96868,2e-05,4.95526]
[1780012133589,43.77,73450.28,0.0,0.96869,2e-05,4.95344]
[1780012136358,43.77,73451.62,0.0,0.96873,2e-05,4.94906]
[1780012136411,43.77,73451.62,0.0,0.96873,2e-05,4.94906]
[1780012136609,43.77,73452.3,0.0,0.96874,2e-05,4.94685]
[1780012137507,43.77,73452.3,0.0,0.96874,2e-05,4.94685]
[1780012137549,43.77,73452.3,0.0,0.96875,2e-05,4.94663]
[1780012137977,43.77,73452.3,0.0,0.96875,2e-05,4.94663]
[1780012144665,43.77,73451.76,0.0,0.96874,2e-05,4.9467]
[1780012149700,43.77,73452.65,0.0,0.96877,2e-05,4.94304]
[1780012154735,43.76,73452.27,0.0,0.96877,2e-05,4.9431]
[1780012159770,43.76,73452.15,0.0,0.96878,2e-05,4.94241]
[1780012165812,43.76,73452.29,0.0,0.96879,2e-05,4.94077]
[1780012170847,43.75,73452.17,0.0,0.9688,2e-05,4.94008]
[1780012176888,43.75,73452.11,0.0,0.96882,2e-05,4.93677]
[1780012182931,43.75,73451.18,0.0,0.9688,2e-05,4.93828]
[1780012187966,43.74,73452.01,0.0,0.96883,2e-05,4.93463]
[1780012194008,43.74,73451.61,0.0,0.96883,2e-05,4.93461]
[1780012200053,43.74,73451.52,0.0,0.96884,2e-05,4.93368]
[1780012205088,43.74,73450.58,0.0,0.96883,2e-05,4.93544]
[1780012210123,43.73,73450.84,0.0,0.96884,2e-05,4.93367]
[1780012215159,43.73,73451.95,0.0,0.96887,2e-05,4.9294]
[1780012220194,43.73,73451.72,0.0,0.96888,2e-05,4.92907]
[1780012226236,43.72,73450.98,0.0,0.96887,2e-05,4.93004]
[1780012231271,43.72,73451.77,0.0,0.96891,2e-05,4.92449]
[1780012240334,43.72,73451.41,0.0,0.96891,2e-05,4.92383]
[1780012247383,43.71,73451.32,0.0,0.96892,2e-05,4.92277]
[1780012254433,43.71,73451.44,0.0,0.96893,2e-05,4.92112]
[1780012259468,43.71,73452.45,0.0,0.96896,2e-05,4.91726]
[1780012264503,43.71,73451.66,0.0,0.96895,2e-05,4.91869]
[1780012270545,43.7,73450.97,0.0,0.96894,2e-05,4.91962]
[1780012277594,43.7,73451.22,0.0,0.96896,2e-05,4.91765]
[1780012282630,43.7,73453.08,0.0,0.96901,2e-05,4.91134]
[1780012287665,43.7,73453.85,0.0,0.96903,2e-05,4.90828]
[1780012290697,43.69,73467.55,0.0,0.96935,2e-05,4.86794]
[1780012291704,43.69,73468.97,0.0,0.96939,2e-05,4.86149]
[1780012295732,43.69,73478.92,0.0,0.96962,2e-05,4.83241]
[1780012296739,43.69,73479.57,0.0,0.96963,2e-05,4.83051]
[1780012299895,43.69,73480.33,0.0,0.96965,2e-05,4.82824]
[1780012299973,43.69,73480.33,0.0,0.96965,2e-05,4.82824]
[1780012302782,43.69,73465.63,0.0,0.96932,2e-05,4.87069]
[1780012303790,43.69,73465.94,0.0,0.96933,2e-05,4.86969]
[1780012308824,43.69,73466.12,0.0,0.96933,2e-05,4.86872]
[1780012313858,43.69,73466.47,0.0,0.96935,2e-05,4.8673]
[1780012318894,43.69,73467.3,0.0,0.96937,2e-05,4.86453]
[1780012320908,43.69,73469.89,0.0,0.96943,2e-05,4.85689]
[1780012322922,43.69,73465.12,0.0,0.96932,2e-05,4.8706]
[1780012327957,43.69,73465.11,0.0,0.96932,2e-05,4.87024]
[1780012332992,43.69,73463.88,0.0,0.9693,2e-05,4.87338]
[1780012340049,43.69,73461.59,0.0,0.96925,2e-05,4.87938]
[1780012343069,43.68,73463.36,0.0,0.96929,2e-05,4.87394]
[1780012348104,43.68,73462.08,0.0,0.96927,2e-05,4.8772]
[1780012350118,43.68,73464.79,0.0,0.96933,2e-05,4.86913]
[1780012355153,43.68,73464.47,0.0,0.96934,2e-05,4.86738]
[1780012359181,43.68,73462.71,0.0,0.9693,2e-05,4.87203]
[1780012364219,43.68,73462.66,0.0,0.96931,2e-05,4.87167]
[1780012369254,43.68,73462.84,0.0,0.96931,2e-05,4.87064]
[1780012374289,43.68,73462.69,0.0,0.96931,2e-05,4.87056]
[1780012379324,43.67,73460.72,0.0,0.96927,2e-05,4.87574]
[1780012381338,43.67,73458.73,0.0,0.96923,2e-05,4.8813]
[1780012388387,43.67,73460.08,0.0,0.96927,2e-05,4.87656]
[1780012394432,43.67,73459.41,0.0,0.96926,2e-05,4.87784]
[1780012399467,43.67,73459.93,0.0,0.96927,2e-05,4.87577]
[1780012404502,43.67,73460.01,0.0,0.96928,2e-05,4.87498]
[1780012408530,43.67,73462.27,0.0,0.96933,2e-05,4.86798]
[1780012413565,43.66,73461.22,0.0,0.96933,2e-05,4.86831]
[1780012418600,43.66,73461.42,0.0,0.96934,2e-05,4.86724]
[1780012421621,43.66,73458.54,0.0,0.96927,2e-05,4.87532]
[1780012424643,43.66,73460.52,0.0,0.96932,2e-05,4.86924]
[1780012429677,43.66,73461.93,0.0,0.96936,2e-05,4.86469]
[1780012434713,43.66,73463.53,0.0,0.96939,2e-05,4.85964]
[1780012439753,43.66,73464.33,0.0,0.96942,2e-05,4.85695]
[1780012445794,43.66,73463.73,0.0,0.96941,2e-05,4.85827]
[1780012450833,43.66,73463.6,0.0,0.9694,2e-05,4.8583]
[1780012458889,43.66,73463.92,0.0,0.96942,2e-05,4.85684]
[1780012464930,43.65,73464.63,0.0,0.96944,2e-05,4.85438]
[1780012469966,43.65,73463.82,0.0,0.96942,2e-05,4.85641]
[1780012477016,43.65,73464.11,0.0,0.96944,2e-05,4.85292]
[1780012483059,43.65,73463.99,0.0,0.96944,2e-05,4.85291]
[1780012488093,43.65,73464.75,0.0,0.96946,2e-05,4.85042]
[1780012493129,43.65,73464.17,0.0,0.96945,2e-05,4.85183]
[1780012496153,43.65,73474.58,0.0,0.96969,2e-05,4.82157]
[1780012497159,43.65,73478.01,0.0,0.96976,2e-05,4.81163]
[1780012498168,43.65,73478.35,0.0,0.96977,2e-05,4.81065]
[1780012501189,43.65,73480.14,0.0,0.96981,2e-05,4.80554]
[1780012506224,43.65,73480.36,0.0,0.96981,2e-05,4.805]
[1780012511260,43.65,73480.75,0.0,0.96982,2e-05,4.80398]
[1780012518309,43.65,73480.94,0.0,0.96982,2e-05,4.8036]
[1780012519318,43.65,73485.65,0.0,0.96993,2e-05,4.79007]
[1780012520325,43.65,73488.86,0.0,0.97,2e-05,4.78093]
[1780012522339,43.65,73490.97,0.0,0.97005,2e-05,4.77501]
[1780012523346,43.65,73494.41,0.0,0.97012,2e-05,4.76524]
[1780012528381,43.65,73493.88,0.0,0.97011,2e-05,4.76721]
[1780012532409,43.65,73496.09,0.0,0.97017,2e-05,4.75906]
[1780012537443,43.65,73496.1,0.0,0.97016,2e-05,4.75957]
[1780012541472,43.66,73503.22,0.0,0.97032,2e-05,4.73968]
[1780012542479,43.66,73507.2,0.0,0.9704,2e-05,4.7285]
[1780012543486,43.66,73510.39,0.0,0.97047,2e-05,4.71959]
[1780012546507,43.66,73514.14,0.0,0.97055,2e-05,4.7095]
[1780012547514,43.66,73516.37,0.0,0.9706,2e-05,4.70338]
[1780012548740,43.66,73516.37,0.0,0.9706,2e-05,4.70338]
[1780012548971,43.66,73516.37,0.0,0.9706,2e-05,4.70338]
[1780012549023,43.66,73518.84,0.0,0.97065,2e-05,4.69659]
[1780012549532,43.66,73518.84,0.0,0.97065,2e-05,4.69659]
[1780012549605,43.66,73521.57,0.0,0.97071,2e-05,4.68909]
[1780012551542,43.66,73519.32,0.0,0.97065,2e-05,4.69591]
[1780012556577,43.66,73518.82,0.0,0.97063,2e-05,4.69841]
[1780012559598,43.67,73516.61,0.0,0.97058,2e-05,4.7053]
[1780012561612,43.67,73514.63,0.0,0.97053,2e-05,4.7113]
[1780012566647,43.67,73515.34,0.0,0.97054,2e-05,4.71021]
[1780012571682,43.67,73515.43,0.0,0.97054,2e-05,4.71087]
[1780012572689,43.67,73517.35,0.0,0.97058,2e-05,4.70561]
[1780012573696,43.67,73519.07,0.0,0.97062,2e-05,4.70092]
[1780012576718,43.67,73523.91,0.0,0.97072,2e-05,4.68782]
[1780012581753,43.68,73524.28,0.0,0.97072,2e-05,4.68784]
[1780012582759,43.68,73522.47,0.0,0.97068,2e-05,4.69317]
[1780012587795,43.68,73521.83,0.0,0.97065,2e-05,4.69597]
[1780012592830,43.68,73521.83,0.0,0.97066,2e-05,4.69474]
[1780012597867,43.69,73519.94,0.0,0.97061,2e-05,4.70103]
[1780012601897,43.69,73517.02,0.0,0.97054,2e-05,4.70999]
[1780012606932,43.69,73516.25,0.0,0.97052,2e-05,4.71298]
[1780012611967,43.69,73515.4,0.0,0.97049,2e-05,4.71619]
[1780012617002,43.69,73514.71,0.0,0.97047,2e-05,4.71894]
[1780012622040,43.7,73515.58,0.0,0.97049,2e-05,4.71726]
[1780012627075,43.7,73516.4,0.0,0.9705,2e-05,4.71576]
[1780012632110,43.7,73517.1,0.0,0.97051,2e-05,4.71463]
[1780012637145,43.7,73516.76,0.0,0.97049,2e-05,4.71646]
[1780012642180,43.7,73517.25,0.0,0.9705,2e-05,4.71594]
[1780012648222,43.71,73517.66,0.0,0.9705,2e-05,4.71584]
[1780012653259,43.71,73519.52,0.0,0.97055,2e-05,4.70924]
[1780012654267,43.71,73521.29,0.0,0.97058,2e-05,4.7044]
[1780012655274,43.71,73525.33,0.0,0.97067,2e-05,4.69317]
[1780012656281,43.71,73527.31,0.0,0.97071,2e-05,4.68778]
[1780012657288,43.71,73529.26,0.0,0.97075,2e-05,4.68249]
[1780012659302,43.71,73531.39,0.0,0.97079,2e-05,4.67695]
[1780012661316,43.71,73532.97,0.0,0.97082,2e-05,4.67299]
[1780012666351,43.72,73533.15,0.0,0.97082,2e-05,4.67377]
[1780012669372,43.72,73535.24,0.0,0.97086,2e-05,4.66866]
[1780012674407,43.72,73538.06,0.0,0.97091,2e-05,4.66206]
[1780012678435,43.73,73539.61,0.0,0.97093,2e-05,4.65881]
[1780012683470,43.73,73538.43,0.0,0.9709,2e-05,4.66353]
[1780012686504,43.73,73538.21,0.0,0.97089,2e-05,4.66497]
[1780012689969,43.73,73538.75,0.0,0.97089,2e-05,4.66425]
[1780012695557,43.74,73538.29,0.0,0.97087,2e-05,4.66739]
[1780012700592,43.74,73538.65,0.0,0.97087,2e-05,4.66766]
[1780012710663,43.75,73538.87,0.0,0.97085,2e-05,4.66947]
[1780012712678,43.75,73547.64,0.0,0.97105,2e-05,4.64314]
[1780012713685,43.75,73547.87,0.0,0.97105,2e-05,4.64278]
[1780012718720,43.76,73546.41,0.0,0.97101,2e-05,4.64824]
[1780012723755,43.76,73545.73,0.0,0.97099,2e-05,4.65147]
[1780012728790,43.76,73546.75,0.0,0.971,2e-05,4.64989]
[1780012730804,43.76,73548.94,0.0,0.97104,2e-05,4.64428]
[1780012735839,43.77,73549.6,0.0,0.97105,2e-05,4.64376]
[1780012740874,43.77,73549.79,0.0,0.97104,2e-05,4.64456]
[1780012745909,43.77,73549.84,0.0,0.97103,2e-05,4.64573]
[1780012751951,43.78,73549.01,0.0,0.971,2e-05,4.64958]
[1780012754977,43.78,73546.96,0.0,0.97095,2e-05,4.65607]
[1780012755984,43.78,73544.92,0.0,0.97091,2e-05,4.66203]
[1780012761023,43.78,73544.37,0.0,0.97089,2e-05,4.66469]
[1780012763037,43.78,73540.02,0.0,0.97079,2e-05,4.67734]
[1780012764044,43.79,73538.11,0.0,0.97075,2e-05,4.68291]
[1780012769079,43.79,73537.6,0.0,0.97073,2e-05,4.68527]
[1780012774113,43.79,73537.98,0.0,0.97074,2e-05,4.68295]
[1780012778142,43.79,73536.26,0.0,0.9707,2e-05,4.68856]
[1780012783179,43.79,73536.02,0.0,0.97069,2e-05,4.69016]
[1780012787206,43.8,73529.99,0.0,0.97055,2e-05,4.7079]
[1780012788212,43.8,73527.99,0.0,0.97051,2e-05,4.7137]
[1780012794264,43.8,73527.01,0.0,0.97048,2e-05,4.71735]
[1780012794727,43.8,73527.01,0.0,0.97048,2e-05,4.71735]
[1780012795271,43.8,73525.43,0.0,0.97044,2e-05,4.72197]
[1780012797972,43.8,73526.27,0.0,0.97046,2e-05,4.71987]
[1780012801315,43.8,73525.64,0.0,0.97044,2e-05,4.72221]
[1780012803329,43.8,73526.31,0.0,0.97046,2e-05,4.72059]
[1780012806335,43.8,73527.51,0.0,0.97048,2e-05,4.71733]
[1780012805676,43.8,73542.02,0.0,0.97079,2e-05,4.67655]
[1780012806477,43.8,73542.02,0.0,0.97079,2e-05,4.67655]
[1780012806594,43.8,73563.42,0.0,0.97125,2e-05,4.61688]
[1780012807366,43.81,73571.38,0.0,0.97142,2e-05,4.59506]
[1780012810007,43.81,73569.74,0.0,0.97138,2e-05,4.59997]
[1780012815424,43.81,73568.66,0.0,0.97134,2e-05,4.60532]
[1780012820459,43.82,73573.46,0.0,0.97143,2e-05,4.59364]
[1780012822473,43.82,73577.92,0.0,0.97152,2e-05,4.58198]
[1780012827508,43.82,73578.66,0.0,0.97152,2e-05,4.58175]
[1780012830061,43.82,73578.11,0.0,0.97151,2e-05,4.58364]
[1780012830117,43.82,73578.11,0.0,0.97151,2e-05,4.58364]
[1780012830222,43.82,73578.11,0.0,0.97151,2e-05,4.58364]
[1780012830321,43.83,73577.69,0.0,0.97149,2e-05,4.58552]
[1780012834750,43.83,73576.75,0.0,0.97148,2e-05,4.58701]
[1780012834969,43.83,73576.75,0.0,0.97148,2e-05,4.58701]
[1780012834993,43.83,73576.75,0.0,0.97148,2e-05,4.58701]
[1780012835218,43.83,73576.75,0.0,0.97148,2e-05,4.58701]
[1780012840599,43.84,73585.89,0.0,0.97165,2e-05,4.56423]
[1780012842613,43.84,73591.83,0.0,0.97177,2e-05,4.54864]
[1780012844627,43.84,73597.95,0.0,0.97189,2e-05,4.53263]
[1780012849662,43.85,73600.93,0.0,0.97194,2e-05,4.52666]
[1780012853691,43.85,73605.96,0.0,0.97203,2e-05,4.51471]
[1780012856848,43.85,73605.99,0.0,0.97203,2e-05,4.51557]
[1780012856900,43.85,73605.99,0.0,0.97203,2e-05,4.51557]
[1780012856974,43.85,73605.99,0.0,0.97203,2e-05,4.51557]
[1780012857060,43.86,73606.43,0.0,0.97203,2e-05,4.51531]
[1780012858431,43.86,73606.47,0.0,0.97203,2e-05,4.5152]
[1780012858468,43.86,73606.47,0.0,0.97203,2e-05,4.5152]
[1780012858483,43.86,73606.47,0.0,0.97203,2e-05,4.5152]
[1780012860193,43.86,73606.2,0.0,0.97202,2e-05,4.51641]
[1780012860219,43.86,73606.2,0.0,0.97202,2e-05,4.51641]
[1780012864772,43.87,73620.6,0.0,0.9723,2e-05,4.47981]
[1780012865777,43.87,73643.79,0.0,0.97277,2e-05,4.41749]
[1780012866522,43.87,73643.79,0.0,0.97277,2e-05,4.41749]
[1780012866783,43.87,73631.3,0.0,0.97251,2e-05,4.45174]
[1780012868147,43.87,73631.3,0.0,0.97251,2e-05,4.45174]
[1780012868159,43.87,73633.44,0.0,0.97255,2e-05,4.44715]
[1780012868718,43.87,73633.44,0.0,0.97255,2e-05,4.44715]
[1780012868887,43.87,73633.44,0.0,0.97255,2e-05,4.44715]
[1780012868977,43.87,73633.44,0.0,0.97255,2e-05,4.44715]
[1780012869805,43.87,73637.63,0.0,0.97263,2e-05,4.43641]
[1780012870812,43.87,73641.58,0.0,0.9727,2e-05,4.42633]
[1780012875851,43.88,73639.36,0.0,0.97263,2e-05,4.43592]
[1780012880884,43.89,73639.1,0.0,0.9726,2e-05,4.43955]
[1780012881891,43.89,73644.26,0.0,0.9727,2e-05,4.42622]
[1780012886926,43.9,73645.94,0.0,0.97272,2e-05,4.42472]
[1780012891961,43.91,73644.49,0.0,0.97268,2e-05,4.42945]
[1780012893731,43.91,73644.26,0.0,0.97267,2e-05,4.43066]
[1780012893783,43.91,73644.26,0.0,0.97267,2e-05,4.43066]
[1780012893976,43.91,73644.26,0.0,0.97267,2e-05,4.43066]
[1780012894078,43.91,73644.04,0.0,0.97266,2e-05,4.43184]
[1780012896996,43.92,73639.85,0.0,0.97256,2e-05,4.44488]
[1780012899010,43.92,73633.37,0.0,0.97242,2e-05,4.46351]
[1780012899508,43.92,73633.37,0.0,0.97242,2e-05,4.46351]
[1780012899553,43.92,73633.37,0.0,0.97242,2e-05,4.46351]
[1780012899729,43.92,73633.37,0.0,0.97242,2e-05,4.46351]
[1780012900020,43.92,73631.24,0.0,0.97237,2e-05,4.46981]
[1780012904053,43.93,73627.19,0.0,0.97227,2e-05,4.48283]
[1780012907572,43.93,73624.88,0.0,0.97222,2e-05,4.49058]
[1780012907625,43.93,73624.88,0.0,0.97222,2e-05,4.49058]
[1780012907724,43.93,73624.88,0.0,0.97222,2e-05,4.49058]
[1780012908081,43.93,73624.58,0.0,0.97221,2e-05,4.49189]
[1780012913117,43.94,73610.82,0.0,0.9719,2e-05,4.53186]
[1780012914124,43.94,73607.78,0.0,0.97184,2e-05,4.54061]
[1780012919159,43.95,73606.42,0.0,0.97179,2e-05,4.54632]
[1780012921450,43.95,73605.2,0.0,0.97176,2e-05,4.55045]
[1780012921471,43.95,73605.2,0.0,0.97176,2e-05,4.55045]
[1780012921498,43.95,73605.2,0.0,0.97176,2e-05,4.55045]
[1780012922290,43.95,73605.56,0.0,0.97177,2e-05,4.54985]
[1780012923771,43.95,73605.6,0.0,0.97176,2e-05,4.55012]
[1780012923823,43.95,73605.6,0.0,0.97176,2e-05,4.55012]
[1780012923975,43.95,73605.6,0.0,0.97176,2e-05,4.55012]
[1780012928733,43.96,73606.68,0.0,0.97177,2e-05,4.54911]
[1780012928971,43.96,73606.68,0.0,0.97177,2e-05,4.54911]
[1780012929229,43.96,73606.78,0.0,0.97177,2e-05,4.54922]
[1780012933258,43.96,73596.75,0.0,0.97155,2e-05,4.57837]
[1780012935272,43.96,73595.17,0.0,0.97151,2e-05,4.58341]
[1780012937286,43.96,73588.86,0.0,0.97137,2e-05,4.60151]
[1780012938738,43.97,73587.49,0.0,0.97134,2e-05,4.60561]
[1780012938782,43.97,73587.49,0.0,0.97134,2e-05,4.60561]
[1780012938971,43.97,73587.49,0.0,0.97134,2e-05,4.60561]
[1780012939306,43.97,73585.52,0.0,0.9713,2e-05,4.61136]
[1780012940308,43.97,73579.74,0.0,0.97117,2e-05,4.62769]
[1780012942322,43.97,73576.08,0.0,0.97109,2e-05,4.63838]
[1780012947357,43.97,73573.9,0.0,0.97104,2e-05,4.64563]
[1780012948315,43.97,73573.9,0.0,0.97104,2e-05,4.64563]
[1780012948378,43.97,73573.9,0.0,0.97104,2e-05,4.64563]
[1780012948469,43.97,73573.94,0.0,0.97103,2e-05,4.64574]
[1780012949463,43.97,73573.94,0.0,0.97103,2e-05,4.64574]
[1780012949469,43.97,73573.94,0.0,0.97103,2e-05,4.64574]
[1780012949514,43.97,73573.94,0.0,0.97103,2e-05,4.64574]
[1780012950224,43.97,73573.94,0.0,0.97103,2e-05,4.64574]
[1780012950378,43.97,73575.9,0.0,0.97107,2e-05,4.64072]
[1780012954717,43.98,73576.68,0.0,0.9711,2e-05,4.63731]
[1780012954769,43.98,73576.68,0.0,0.9711,2e-05,4.63731]
[1780012954974,43.98,73576.68,0.0,0.9711,2e-05,4.63731]
[1780012955203,43.98,73576.68,0.0,0.9711,2e-05,4.63731]
[1780012955220,43.98,73576.68,0.0,0.9711,2e-05,4.63731]
[1780012955257,43.98,73576.68,0.0,0.9711,2e-05,4.63731]
[1780012955414,43.98,73575.68,0.0,0.97107,2e-05,4.64033]
[1780012956685,43.98,73575.39,0.0,0.97106,2e-05,4.64137]
[1780012956721,43.98,73575.39,0.0,0.97106,2e-05,4.64137]
[1780012957973,43.98,73576.85,0.0,0.97109,2e-05,4.63754]
[1780012958480,43.98,73576.39,0.0,0.97108,2e-05,4.63906]
[1780012962300,43.98,73576.54,0.0,0.97108,2e-05,4.63912]
[1780012962304,43.98,73576.54,0.0,0.97108,2e-05,4.63912]
[1780012962468,43.98,73576.54,0.0,0.97108,2e-05,4.63912]
[1780012962401,43.98,73574.33,0.0,0.97103,2e-05,4.64574]
[1780012962811,43.98,73574.33,0.0,0.97103,2e-05,4.64574]
[1780012962863,43.98,73574.33,0.0,0.97103,2e-05,4.64574]
[1780012962968,43.98,73574.33,0.0,0.97103,2e-05,4.64574]
[1780012963070,43.98,73574.37,0.0,0.97103,2e-05,4.64586]
[1780012965529,43.98,73567.29,0.0,0.97087,2e-05,4.66608]
[1780012969451,43.98,73567.41,0.0,0.97087,2e-05,4.66613]
[1780012969468,43.98,73567.41,0.0,0.97087,2e-05,4.66613]
[1780012969480,43.99,73563.47,0.0,0.97079,2e-05,4.67754]
[1780012970193,43.99,73563.47,0.0,0.97079,2e-05,4.67754]
[1780012970565,43.99,73559.62,0.0,0.9707,2e-05,4.6885]
[1780012971968,43.99,73559.62,0.0,0.9707,2e-05,4.6885]
[1780012972069,43.99,73558.53,0.0,0.97068,2e-05,4.69188]
[1780012973968,43.99,73558.35,0.0,0.97067,2e-05,4.69238]
[1780012974012,43.99,73558.35,0.0,0.97067,2e-05,4.69238]
[1780012974227,43.99,73558.35,0.0,0.97067,2e-05,4.69238]
[1780012979628,43.99,73558.35,0.0,0.97066,2e-05,4.6934]
[1780012980901,43.99,73558.35,0.0,0.97066,2e-05,4.6934]
[1780012980953,43.99,73558.35,0.0,0.97066,2e-05,4.6934]
[1780012980968,43.99,73558.35,0.0,0.97066,2e-05,4.6934]
[1780012981002,43.99,73558.35,0.0,0.97066,2e-05,4.69368]
[1780012986677,43.99,73565.14,0.0,0.9708,2e-05,4.67537]
[1780012987684,43.99,73573.06,0.0,0.97097,2e-05,4.65342]
[1780012988691,43.99,73575.09,0.0,0.97101,2e-05,4.64798]
[1780012989698,43.99,73579.09,0.0,0.9711,2e-05,4.63706]
[1780012993493,44.0,73581.79,0.0,0.97115,2e-05,4.63006]
[1780012993544,44.0,73580.78,0.0,0.97113,2e-05,4.63312]
[1780012993722,44.0,73580.78,0.0,0.97113,2e-05,4.63312]
[1780012993726,44.0,73580.66,0.0,0.97112,2e-05,4.63371]
[1780012995042,44.0,73580.66,0.0,0.97112,2e-05,4.63371]
[1780012995093,44.0,73580.66,0.0,0.97112,2e-05,4.63371]
[1780012995219,44.0,73580.66,0.0,0.97112,2e-05,4.63371]
[1780012995740,44.0,73577.23,0.0,0.97105,2e-05,4.64375]
[1780013000775,44.0,73569.06,0.0,0.97086,2e-05,4.66772]
[1780013001782,44.0,73562.46,0.0,0.97072,2e-05,4.68639]
[1780013003390,44.0,73562.46,0.0,0.97072,2e-05,4.68639]
[1780013003443,44.0,73562.46,0.0,0.97072,2e-05,4.68639]
[1780013003468,44.0,73562.46,0.0,0.97072,2e-05,4.68639]
[1780013003489,44.0,73556.76,0.0,0.97059,2e-05,4.70273]
[1780013005525,44.0,73556.59,0.0,0.97059,2e-05,4.70321]
[1780013005577,44.0,73556.65,0.0,0.97059,2e-05,4.70318]
[1780013005722,44.0,73556.65,0.0,0.97059,2e-05,4.70318]
[1780013010553,44.0,73555.3,0.0,0.97056,2e-05,4.70763]
[1780013010719,44.0,73555.3,0.0,0.97056,2e-05,4.70763]
[1780013010848,44.0,73555.3,0.0,0.97056,2e-05,4.70763]
[1780013010906,44.0,73555.3,0.0,0.97056,2e-05,4.70763]
[1780013010969,44.0,73555.3,0.0,0.97056,2e-05,4.70763]
[1780013011070,44.01,73553.5,0.0,0.97053,2e-05,4.71075]
[1780013016888,44.01,73553.91,0.0,0.97053,2e-05,4.7102]
[1780013018902,44.01,73550.48,0.0,0.97046,2e-05,4.72009]
[1780013019909,44.01,73545.68,0.0,0.97035,2e-05,4.73375]
[1780013021506,44.01,73545.68,0.0,0.97035,2e-05,4.73375]
[1780013021571,44.01,73546.18,0.0,0.97036,2e-05,4.73243]
[1780013021731,44.01,73546.18,0.0,0.97036,2e-05,4.73243]
[1780013021923,44.01,73546.3,0.0,0.97036,2e-05,4.73217]
[1780013022617,44.01,73546.3,0.0,0.97036,2e-05,4.73217]
[1780013022715,44.01,73546.3,0.0,0.97036,2e-05,4.73217]
[1780013022971,44.01,73546.3,0.0,0.97036,2e-05,4.73217]
[1780013026958,44.01,73552.12,0.0,0.97049,2e-05,4.71618]
[1780013029383,44.01,73553.07,0.0,0.97051,2e-05,4.7136]
[1780013029435,44.01,73553.07,0.0,0.97051,2e-05,4.7136]
[1780013029469,44.01,73553.07,0.0,0.97051,2e-05,4.7136]
[1780013029524,44.01,73553.07,0.0,0.97051,2e-05,4.7136]
[1780013029482,44.01,73552.29,0.0,0.97049,2e-05,4.716]
[1780013031974,44.01,73550.04,0.0,0.97044,2e-05,4.72245]
[1780013032069,44.01,73549.81,0.0,0.97043,2e-05,4.7233]
[1780013033410,44.01,73549.81,0.0,0.97043,2e-05,4.7233]
[1780013033461,44.01,73549.81,0.0,0.97043,2e-05,4.7233]
[1780013033468,44.01,73549.81,0.0,0.97043,2e-05,4.7233]
[1780013036379,44.01,73549.84,0.0,0.97043,2e-05,4.72342]
[1780013036412,44.01,73549.84,0.0,0.97043,2e-05,4.72342]
[1780013036469,44.01,73549.84,0.0,0.97043,2e-05,4.72342]
[1780013036546,44.01,73548.34,0.0,0.9704,2e-05,4.72786]
[1780013038036,44.01,73541.78,0.0,0.97025,2e-05,4.74656]
[1780013039043,44.01,73537.47,0.0,0.97016,2e-05,4.75883]
[1780013040497,44.01,73537.47,0.0,0.97016,2e-05,4.75883]
[1780013040549,44.01,73537.47,0.0,0.97016,2e-05,4.75883]
[1780013040732,44.01,73537.11,0.0,0.97015,2e-05,4.75989]
[1780013043071,44.01,73540.16,0.0,0.97022,2e-05,4.75137]
[1780013045085,44.01,73544.99,0.0,0.97032,2e-05,4.73783]
[1780013046328,44.01,73544.99,0.0,0.97032,2e-05,4.73783]
[1780013046373,44.01,73544.99,0.0,0.97032,2e-05,4.73783]
[1780013046472,44.01,73544.99,0.0,0.97032,2e-05,4.73783]
[1780013046580,44.01,73550.88,0.0,0.97045,2e-05,4.72129]
[1780013048356,44.01,73551.45,0.0,0.97046,2e-05,4.7198]
[1780013048407,44.01,73551.45,0.0,0.97046,2e-05,4.7198]
[1780013048472,44.01,73551.45,0.0,0.97046,2e-05,4.7198]
[1780013049113,44.01,73558.92,0.0,0.97062,2e-05,4.69903]
[1780013050120,44.02,73564.25,0.0,0.97073,2e-05,4.68424]
[1780013051756,44.02,73563.92,0.0,0.97072,2e-05,4.68534]
[1780013051809,44.02,73563.92,0.0,0.97072,2e-05,4.68534]
[1780013051973,44.02,73563.92,0.0,0.97072,2e-05,4.68534]
[1780013052134,44.02,73563.74,0.0,0.97072,2e-05,4.68603]
[1780013053140,44.02,73560.72,0.0,0.97065,2e-05,4.69467]
[1780013054148,44.02,73556.29,0.0,0.97056,2e-05,4.70728]
[1780013057548,44.02,73556.03,0.0,0.97055,2e-05,4.70829]
[1780013057616,44.02,73556.61,0.0,0.97056,2e-05,4.7068]
[1780013057718,44.02,73556.61,0.0,0.97056,2e-05,4.7068]
[1780013058271,44.02,73556.61,0.0,0.97056,2e-05,4.7068]
[1780013058323,44.02,73556.61,0.0,0.97056,2e-05,4.7068]
[1780013058471,44.02,73556.61,0.0,0.97056,2e-05,4.7068]
[1780013058573,44.02,73556.74,0.0,0.97056,2e-05,4.70658]
[1780013063211,44.02,73551.72,0.0,0.97045,2e-05,4.72142]
[1780013063682,44.02,73551.72,0.0,0.97045,2e-05,4.72142]
[1780013063708,44.02,73551.72,0.0,0.97045,2e-05,4.72142]
[1780013063718,44.02,73551.72,0.0,0.97045,2e-05,4.72142]
[1780013068733,44.02,73551.24,0.0,0.97043,2e-05,4.72337]
[1780013070397,44.02,73551.6,0.0,0.97044,2e-05,4.72247]
[1780013070448,44.02,73551.6,0.0,0.97044,2e-05,4.72247]
[1780013070467,44.02,73551.6,0.0,0.97044,2e-05,4.72247]
[1780013073281,44.02,73558.77,0.0,0.9706,2e-05,4.70061]
[1780013074288,44.02,73564.32,0.0,0.97072,2e-05,4.68521]
[1780013075698,44.02,73565.12,0.0,0.97074,2e-05,4.68316]
[1780013075720,44.02,73565.12,0.0,0.97074,2e-05,4.68316]
[1780013075745,44.02,73565.12,0.0,0.97074,2e-05,4.68316]
[1780013076414,44.02,73565.12,0.0,0.97074,2e-05,4.68316]
[1780013076467,44.02,73565.12,0.0,0.97074,2e-05,4.68316]
[1780013080331,44.03,73567.62,0.0,0.97078,2e-05,4.67713]
[1780013085365,44.03,73568.71,0.0,0.9708,2e-05,4.67507]
[1780013086372,44.03,73570.91,0.0,0.97085,2e-05,4.66912]
[1780013089468,44.03,73569.66,0.0,0.97082,2e-05,4.67303]
[1780013089519,44.03,73569.66,0.0,0.97082,2e-05,4.67303]
[1780013089720,44.03,73569.98,0.0,0.97082,2e-05,4.67234]
[1780013095435,44.04,73570.36,0.0,0.97082,2e-05,4.67252]
[1780013097118,44.04,73570.48,0.0,0.97082,2e-05,4.67239]
[1780013097170,44.04,73570.48,0.0,0.97082,2e-05,4.67239]
[1780013097237,44.04,73570.48,0.0,0.97082,2e-05,4.67239]
[1780013100473,44.04,73566.61,0.0,0.97073,2e-05,4.68403]
[1780013101481,44.04,73558.63,0.0,0.97056,2e-05,4.7066]
[1780013102486,44.04,73555.65,0.0,0.97049,2e-05,4.71513]
[1780013103130,44.04,73555.65,0.0,0.97049,2e-05,4.71513]
[1780013103201,44.04,73555.65,0.0,0.97049,2e-05,4.71513]
[1780013103218,44.04,73555.65,0.0,0.97049,2e-05,4.71513]
[1780013103493,44.04,73557.55,0.0,0.97053,2e-05,4.70979]
[1780013108529,44.04,73556.22,0.0,0.9705,2e-05,4.71438]
[1780013109165,44.04,73556.22,0.0,0.9705,2e-05,4.71438]
[1780013109217,44.04,73556.22,0.0,0.9705,2e-05,4.71438]
[1780013109220,44.04,73556.22,0.0,0.9705,2e-05,4.71438]
[1780013110543,44.04,73559.53,0.0,0.97057,2e-05,4.70535]
[1780013111550,44.04,73562.97,0.0,0.97064,2e-05,4.69584]
[1780013111968,44.04,73562.97,0.0,0.97064,2e-05,4.69584]
[1780013117400,44.04,73560.95,0.0,0.97059,2e-05,4.7023]
[1780013117444,44.04,73560.95,0.0,0.97059,2e-05,4.7023]
[1780013117467,44.04,73560.95,0.0,0.97059,2e-05,4.7023]
[1780013122628,44.05,73561.12,0.0,0.97059,2e-05,4.70271]
[1780013124652,44.05,73578.53,0.0,0.97096,2e-05,4.65416]
[1780013125664,44.05,73578.72,0.0,0.97096,2e-05,4.65402]
[1780013126465,44.05,73578.72,0.0,0.97096,2e-05,4.65402]
[1780013126514,44.05,73578.72,0.0,0.97096,2e-05,4.65402]
[1780013126721,44.05,73578.72,0.0,0.97096,2e-05,4.65425]
[1780013132710,44.05,73589.36,0.0,0.97119,2e-05,4.62389]
[1780013134304,44.05,73589.36,0.0,0.97119,2e-05,4.62389]
[1780013134325,44.05,73589.36,0.0,0.97119,2e-05,4.62389]
[1780013134473,44.05,73589.36,0.0,0.97119,2e-05,4.62389]
[1780013134533,44.05,73585.28,0.0,0.9711,2e-05,4.63577]
[1780013139758,44.06,73586.79,0.0,0.97112,2e-05,4.63291]
[1780013144795,44.06,73586.67,0.0,0.97111,2e-05,4.63455]
[1780013146121,44.06,73586.67,0.0,0.97111,2e-05,4.63455]
[1780013146171,44.06,73586.67,0.0,0.97111,2e-05,4.63455]
[1780013151849,44.07,73587.41,0.0,0.97111,2e-05,4.63426]
[1780013152842,44.07,73587.41,0.0,0.97111,2e-05,4.63426]
[1780013152976,44.07,73587.41,0.0,0.97111,2e-05,4.63426]
[1780013153079,44.07,73584.11,0.0,0.97104,2e-05,4.64368]
[1780013155974,44.07,73584.9,0.0,0.97105,2e-05,4.64195]
[1780013159404,44.07,73583.87,0.0,0.97103,2e-05,4.64552]
[1780013160914,44.07,73580.96,0.0,0.97096,2e-05,4.65431]
[1780013161922,44.07,73577.99,0.0,0.97089,2e-05,4.6628]
[1780013162928,44.07,73575.15,0.0,0.97083,2e-05,4.67093]
[1780013164943,44.07,73564.32,0.0,0.97059,2e-05,4.70161]
[1780013165950,44.07,73563.37,0.0,0.97057,2e-05,4.70441]
[1780013170987,44.08,73561.96,0.0,0.97054,2e-05,4.70899]
[1780013172766,44.08,73561.96,0.0,0.97054,2e-05,4.70899]
[1780013179044,44.08,73562.03,0.0,0.97053,2e-05,4.70969]
[1780013184082,44.08,73563.34,0.0,0.97056,2e-05,4.70659]
[1780013185086,44.08,73568.13,0.0,0.97066,2e-05,4.69328]
[1780013189114,44.08,73581.37,0.0,0.97094,2e-05,4.65683]
[1780013190121,44.08,73583.67,0.0,0.97099,2e-05,4.65058]
[1780013191128,44.08,73589.17,0.0,0.97112,2e-05,4.63332]
[1780013192136,44.08,73595.45,0.0,0.97125,2e-05,4.61613]
[1780013193141,44.08,73590.26,0.0,0.97114,2e-05,4.63075]
[1780013196163,44.09,73592.37,0.0,0.97118,2e-05,4.62567]
[1780013201200,44.09,73590.91,0.0,0.97113,2e-05,4.63099]
[1780013202346,44.09,73590.91,0.0,0.97113,2e-05,4.63099]
[1780013204314,44.09,73588.16,0.0,0.97107,2e-05,4.63962]
[1780013207241,44.09,73585.47,0.0,0.97101,2e-05,4.64781]
[1780013212525,44.1,73585.73,0.0,0.971,2e-05,4.64797]
[1780013218318,44.1,73581.03,0.0,0.97089,2e-05,4.66254]
[1780013223353,44.1,73580.17,0.0,0.97087,2e-05,4.66587]
[1780013224361,44.1,73577.12,0.0,0.9708,2e-05,4.67456]
[1780013225367,44.1,73572.86,0.0,0.97071,2e-05,4.68663]
[1780013229396,44.11,73560.09,0.0,0.97043,2e-05,4.72303]
[1780013230402,44.11,73555.48,0.0,0.97033,2e-05,4.73609]
[1780013232416,44.11,73551.85,0.0,0.97025,2e-05,4.74646]
[1780013235900,44.11,73552.78,0.0,0.97027,2e-05,4.74393]
[1780013238458,44.11,73554.8,0.0,0.97031,2e-05,4.73846]
[1780013240472,44.11,73552.05,0.0,0.97025,2e-05,4.74635]
[1780013245728,44.11,73552.59,0.0,0.97026,2e-05,4.74504]
[1780013249536,44.11,73546.15,0.0,0.97012,2e-05,4.76352]
[1780013250543,44.11,73539.43,0.0,0.96997,2e-05,4.78259]
[1780013251550,44.11,73536.73,0.0,0.96992,2e-05,4.78802]
[1780013256585,44.11,73537.3,0.0,0.96993,2e-05,4.78628]
[1780013261620,44.11,73540.19,0.0,0.97,2e-05,4.77796]
[1780013262366,44.11,73540.19,0.0,0.97,2e-05,4.77796]
[1780013262984,44.11,73543.17,0.0,0.97006,2e-05,4.76951]
[1780013263886,44.11,73549.39,0.0,0.9702,2e-05,4.75192]
[1780013264640,44.11,73552.0,0.0,0.97026,2e-05,4.74458]
[1780013265648,44.11,73549.59,0.0,0.9702,2e-05,4.75143]
[1780013267662,44.11,73553.03,0.0,0.97028,2e-05,4.74178]
[1780013268669,44.11,73557.27,0.0,0.97037,2e-05,4.72989]
[1780013271690,44.11,73559.3,0.0,0.97041,2e-05,4.72439]
[1780013274711,44.11,73561.17,0.0,0.97045,2e-05,4.71938]
[1780013278473,44.11,73560.57,0.0,0.97044,2e-05,4.72134]
[1780013280753,44.11,73563.18,0.0,0.97049,2e-05,4.71428]
[1780013285788,44.11,73563.23,0.0,0.97049,2e-05,4.71466]
[1780013291829,44.11,73565.35,0.0,0.97053,2e-05,4.70933]
[1780013294851,44.12,73569.08,0.0,0.97061,2e-05,4.6992]
[1780013295858,44.12,73567.01,0.0,0.97056,2e-05,4.70513]
[1780013296865,44.12,73563.52,0.0,0.97049,2e-05,4.71504]
[1780013300893,44.12,73565.43,0.0,0.97052,2e-05,4.71009]
[1780013305928,44.12,73565.39,0.0,0.97052,2e-05,4.71072]
[1780013307942,44.12,73568.89,0.0,0.97059,2e-05,4.70111]
[1780013308949,44.12,73571.18,0.0,0.97064,2e-05,4.69481]
[1780013311970,44.12,73574.93,0.0,0.97073,2e-05,4.68253]
[1780013312977,44.12,73578.72,0.0,0.97081,2e-05,4.6721]
[1780013318012,44.12,73580.62,0.0,0.97085,2e-05,4.66769]
[1780013319019,44.12,73578.15,0.0,0.97079,2e-05,4.67476]
[1780013323788,44.12,73576.89,0.0,0.97076,2e-05,4.6786]
[1780013326068,44.13,73574.43,0.0,0.9707,2e-05,4.68626]
[1780013331105,44.13,73573.77,0.0,0.97069,2e-05,4.68878]
[1780013336140,44.13,73574.31,0.0,0.97069,2e-05,4.68795]
[1780013339819,44.13,73574.42,0.0,0.97069,2e-05,4.68777]
[1780013342182,44.13,73577.71,0.0,0.97076,2e-05,4.67925]
[1780013347216,44.13,73578.61,0.0,0.97077,2e-05,4.6775]
[1780013353259,44.14,73579.44,0.0,0.97078,2e-05,4.67612]
[1780013357161,44.14,73579.75,0.0,0.97079,2e-05,4.67573]
[1780013357287,44.14,73577.07,0.0,0.97073,2e-05,4.68338]
[1780013365343,44.14,73577.0,0.0,0.97072,2e-05,4.68475]
[1780013372392,44.15,73576.69,0.0,0.97071,2e-05,4.68458]
[1780013374408,44.15,73578.97,0.0,0.97076,2e-05,4.67851]
[1780013377429,44.15,73581.28,0.0,0.97081,2e-05,4.67255]
[1780013382467,44.15,73582.43,0.0,0.97083,2e-05,4.67022]
[1780013383480,44.15,73590.22,0.0,0.97099,2e-05,4.64872]
[1780013385494,44.15,73591.41,0.0,0.97101,2e-05,4.64584]
[1780013390529,44.15,73591.4,0.0,0.971,2e-05,4.64696]
[1780013395564,44.16,73591.36,0.0,0.971,2e-05,4.64815]
[1780013398589,44.16,73594.9,0.0,0.97107,2e-05,4.63897]
[1780013399596,44.16,73601.63,0.0,0.97121,2e-05,4.62057]
[1780013401610,44.16,73605.92,0.0,0.97129,2e-05,4.60925]
[1780013404631,44.16,73610.25,0.0,0.97138,2e-05,4.59816]
[1780013405638,44.16,73617.06,0.0,0.97152,2e-05,4.57973]
[1780013406647,44.16,73620.51,0.0,0.97159,2e-05,4.57059]
[1780013407652,44.17,73659.24,0.0,0.97239,2e-05,4.46562]
[1780013409043,44.17,73659.24,0.0,0.97239,2e-05,4.46562]
[1780013409191,44.17,73659.24,0.0,0.97239,2e-05,4.46562]
[1780013409216,44.18,73661.41,0.0,0.97239,2e-05,4.46497]
[1780013410066,44.18,73661.41,0.0,0.97239,2e-05,4.46497]
[1780013410074,44.18,73657.72,0.0,0.97232,2e-05,4.47482]
[1780013411198,44.18,73657.72,0.0,0.97232,2e-05,4.47482]
[1780013411650,44.18,73655.51,0.0,0.97227,2e-05,4.48076]
[1780013416717,44.19,73659.22,0.0,0.97233,2e-05,4.47371]
[1780013421752,44.19,73659.04,0.0,0.97231,2e-05,4.47671]
[1780013426787,44.2,73659.91,0.0,0.97231,2e-05,4.47685]
[1780013431771,44.21,73659.55,0.0,0.97228,2e-05,4.47978]
[1780013434843,44.21,73671.48,0.0,0.97253,2e-05,4.44694]
[1780013435851,44.21,73680.24,0.0,0.97271,2e-05,4.42347]
[1780013436860,44.21,73682.88,0.0,0.97276,2e-05,4.41646]
[1780013441895,44.21,73687.62,0.0,0.97285,2e-05,4.40415]
[1780013444745,44.21,73686.27,0.0,0.97282,2e-05,4.4079]
[1780013444789,44.21,73686.27,0.0,0.97282,2e-05,4.4079]
[1780013445721,44.21,73685.56,0.0,0.97281,2e-05,4.40987]
[1780013445923,44.21,73680.08,0.0,0.9727,2e-05,4.42459]
[1780013450958,44.21,73680.33,0.0,0.9727,2e-05,4.42418]
[1780013452972,44.21,73685.73,0.0,0.97281,2e-05,4.40984]
[1780013454126,44.21,73689.7,0.0,0.97289,2e-05,4.39933]
[1780013460022,44.22,73686.55,0.0,0.97282,2e-05,4.40828]
[1780013465057,44.22,73687.69,0.0,0.97284,2e-05,4.40566]
[1780013468079,44.22,73681.2,0.0,0.97271,2e-05,4.42324]
[1780013469086,44.22,73671.6,0.0,0.97251,2e-05,4.44903]
[1780013470093,44.22,73669.29,0.0,0.97247,2e-05,4.45524]
[1780013473114,44.22,73661.81,0.0,0.97231,2e-05,4.47538]
[1780013475128,44.22,73658.67,0.0,0.97225,2e-05,4.48377]
[1780013480162,44.22,73659.23,0.0,0.97226,2e-05,4.48201]
[1780013485197,44.22,73657.78,0.0,0.97224,2e-05,4.48569]
[1780013487212,44.22,73653.39,0.0,0.97215,2e-05,4.49745]
[1780013491240,44.21,73649.0,0.0,0.97207,2e-05,4.50687]
[1780013496275,44.21,73649.09,0.0,0.97208,2e-05,4.50613]
[1780013499296,44.21,73642.05,0.0,0.97193,2e-05,4.52492]
[1780013504331,44.21,73640.54,0.0,0.97191,2e-05,4.5283]
[1780013508484,44.21,73640.3,0.0,0.97191,2e-05,4.5285]
[1780013508536,44.21,73640.41,0.0,0.97191,2e-05,4.52805]
[1780013508723,44.21,73640.41,0.0,0.97191,2e-05,4.52805]
[1780013509366,44.21,73640.48,0.0,0.97191,2e-05,4.52771]
[1780013513395,44.21,73644.57,0.0,0.972,2e-05,4.51599]
[1780013517716,44.21,73644.32,0.0,0.972,2e-05,4.51615]
[1780013517752,44.21,73644.32,0.0,0.972,2e-05,4.51615]
[1780013517970,44.21,73644.32,0.0,0.972,2e-05,4.51615]
[1780013518430,44.21,73643.94,0.0,0.97199,2e-05,4.51705]
[1780013523475,44.2,73642.96,0.0,0.97198,2e-05,4.51903]
[1780013525488,44.2,73647.16,0.0,0.97207,2e-05,4.50734]
[1780013528548,44.2,73648.23,0.0,0.97209,2e-05,4.50406]
[1780013528589,44.2,73648.23,0.0,0.97209,2e-05,4.50406]
[1780013528731,44.2,73648.23,0.0,0.97209,2e-05,4.50406]
[1780013529517,44.2,73648.15,0.0,0.97209,2e-05,4.50416]
[1780013530526,44.2,73644.21,0.0,0.97201,2e-05,4.51474]
[1780013534687,44.2,73643.02,0.0,0.97199,2e-05,4.51757]
[1780013534708,44.2,73643.02,0.0,0.97199,2e-05,4.51757]
[1780013534721,44.2,73643.02,0.0,0.97199,2e-05,4.51757]
[1780013534743,44.2,73643.22,0.0,0.97199,2e-05,4.51675]
[1780013540596,44.2,73644.08,0.0,0.97202,2e-05,4.51356]
[1780013541932,44.2,73644.08,0.0,0.97202,2e-05,4.51356]
[1780013541968,44.2,73644.08,0.0,0.97202,2e-05,4.51356]
[1780013544856,44.2,73646.94,0.0,0.97208,2e-05,4.50541]
[1780013544908,44.2,73646.94,0.0,0.97208,2e-05,4.50541]
[1780013544966,44.2,73646.94,0.0,0.97208,2e-05,4.50541]
[1780013545225,44.2,73646.94,0.0,0.97208,2e-05,4.50541]
[1780013545326,44.2,73646.73,0.0,0.97208,2e-05,4.50586]
[1780013547428,44.19,73646.62,0.0,0.97208,2e-05,4.50603]
[1780013547471,44.19,73646.62,0.0,0.97208,2e-05,4.50603]
[1780013547496,44.19,73646.62,0.0,0.97208,2e-05,4.50603]
[1780013552058,44.19,73644.36,0.0,0.97203,2e-05,4.51148]
[1780013552218,44.19,73644.36,0.0,0.97203,2e-05,4.51148]
[1780013559732,44.19,73643.96,0.0,0.97205,2e-05,4.50918]
[1780013561028,44.19,73643.96,0.0,0.97205,2e-05,4.50918]
[1780013561080,44.19,73643.96,0.0,0.97205,2e-05,4.50918]
[1780013561219,44.19,73643.96,0.0,0.97205,2e-05,4.50918]
[1780013561258,44.19,73644.13,0.0,0.97205,2e-05,4.50859]
[1780013563760,44.19,73639.93,0.0,0.97197,2e-05,4.51959]
[1780013565627,44.19,73640.41,0.0,0.97198,2e-05,4.51813]
[1780013565676,44.19,73640.41,0.0,0.97198,2e-05,4.51813]
[1780013565719,44.19,73640.41,0.0,0.97198,2e-05,4.51813]
[1780013567835,44.19,73639.68,0.0,0.97196,2e-05,4.52034]
[1780013567877,44.19,73639.68,0.0,0.97196,2e-05,4.52034]
[1780013567969,44.19,73639.68,0.0,0.97196,2e-05,4.52034]
[1780013568070,44.19,73641.22,0.0,0.972,2e-05,4.516]
[1780013573830,44.19,73641.26,0.0,0.972,2e-05,4.51555]
[1780013578797,44.19,73638.97,0.0,0.97196,2e-05,4.52118]
[1780013578849,44.19,73638.97,0.0,0.97196,2e-05,4.52118]
[1780013578974,44.19,73638.97,0.0,0.97196,2e-05,4.52118]
[1780013579003,44.18,73638.97,0.0,0.97196,2e-05,4.52103]
[1780013579660,44.18,73638.97,0.0,0.97196,2e-05,4.52103]
[1780013579722,44.18,73638.97,0.0,0.97196,2e-05,4.52103]
[1780013584736,44.19,73640.37,0.0,0.97198,2e-05,4.51807]
[1780013584788,44.19,73640.37,0.0,0.97198,2e-05,4.51807]
[1780013584971,44.19,73640.37,0.0,0.97198,2e-05,4.51807]
[1780013585072,44.19,73640.47,0.0,0.97198,2e-05,4.51765]
[1780013586045,44.19,73640.47,0.0,0.97198,2e-05,4.51765]
[1780013586088,44.19,73640.47,0.0,0.97198,2e-05,4.51765]
[1780013586220,44.19,73640.47,0.0,0.97198,2e-05,4.51765]
[1780013591192,44.19,73639.82,0.0,0.97197,2e-05,4.51976]
[1780013591221,44.19,73639.82,0.0,0.97197,2e-05,4.51976]
[1780013591294,44.19,73639.81,0.0,0.97197,2e-05,4.51964]
[1780013596636,44.19,73639.69,0.0,0.97197,2e-05,4.51938]
[1780013596692,44.19,73639.69,0.0,0.97197,2e-05,4.51938]
[1780013596721,44.19,73639.69,0.0,0.97197,2e-05,4.51938]
[1780013602028,44.18,73639.72,0.0,0.97197,2e-05,4.51884]
[1780013607062,44.18,73639.97,0.0,0.97198,2e-05,4.51801]
[1780013607807,44.18,73639.97,0.0,0.97198,2e-05,4.51801]
[1780013607921,44.18,73639.97,0.0,0.97198,2e-05,4.51801]
[1780013607969,44.18,73639.97,0.0,0.97198,2e-05,4.51801]
[1780013608069,44.19,73634.27,0.0,0.97186,2e-05,4.53393]
[1780013610279,44.19,73633.4,0.0,0.97184,2e-05,4.53667]
[1780013610327,44.19,73633.4,0.0,0.97184,2e-05,4.53667]
[1780013610468,44.19,73633.4,0.0,0.97184,2e-05,4.53667]
[1780013617132,44.19,73635.43,0.0,0.97188,2e-05,4.5314]
[1780013619661,44.19,73636.88,0.0,0.9719,2e-05,4.52822]
[1780013619703,44.19,73636.88,0.0,0.9719,2e-05,4.52822]
[1780013619720,44.19,73636.88,0.0,0.9719,2e-05,4.52822]
[1780013620153,44.2,73636.2,0.0,0.97188,2e-05,4.53046]
[1780013621599,44.2,73636.2,0.0,0.97188,2e-05,4.53046]
[1780013621651,44.2,73636.1,0.0,0.97188,2e-05,4.53112]
[1780013621716,44.2,73636.1,0.0,0.97188,2e-05,4.53112]
[1780013630223,44.21,73634.39,0.0,0.97182,2e-05,4.53917]
[1780013631903,44.21,73634.39,0.0,0.97182,2e-05,4.53917]
[1780013631947,44.21,73634.39,0.0,0.97182,2e-05,4.53917]
[1780013631970,44.21,73634.39,0.0,0.97182,2e-05,4.53917]
[1780013632237,44.21,73632.67,0.0,0.97178,2e-05,4.5446]
[1780013633293,44.21,73632.67,0.0,0.97178,2e-05,4.5446]
[1780013633323,44.21,73632.67,0.0,0.97178,2e-05,4.5446]
[1780013633467,44.21,73632.67,0.0,0.97178,2e-05,4.5446]
[1780013634188,44.21,73632.8,0.0,0.97178,2e-05,4.54461]
[1780013634218,44.21,73632.8,0.0,0.97178,2e-05,4.54461]
[1780013639286,44.22,73630.88,0.0,0.97172,2e-05,4.55197]
[1780013639860,44.22,73630.88,0.0,0.97172,2e-05,4.55197]
[1780013639912,44.22,73630.88,0.0,0.97172,2e-05,4.55197]
[1780013639969,44.22,73630.88,0.0,0.97172,2e-05,4.55197]
[1780013640293,44.22,73630.53,0.0,0.97171,2e-05,4.55328]
[1780013643129,44.22,73632.95,0.0,0.97175,2e-05,4.54738]
[1780013643169,44.22,73632.95,0.0,0.97175,2e-05,4.54738]
[1780013643224,44.22,73632.95,0.0,0.97175,2e-05,4.54738]
[1780013648349,44.22,73632.96,0.0,0.97174,2e-05,4.54949]
[1780013650759,44.23,73633.77,0.0,0.97175,2e-05,4.54799]
[1780013650810,44.23,73633.77,0.0,0.97175,2e-05,4.54799]
[1780013650969,44.23,73633.77,0.0,0.97175,2e-05,4.54799]
[1780013651370,44.23,73634.17,0.0,0.97176,2e-05,4.54726]
[1780013652854,44.23,73635.33,0.0,0.97178,2e-05,4.54445]
[1780013652896,44.23,73635.33,0.0,0.97178,2e-05,4.54445]
[1780013652969,44.23,73635.33,0.0,0.97178,2e-05,4.54445]
[1780013657412,44.23,73641.86,0.0,0.97191,2e-05,4.5269]
[1780013658419,44.23,73646.58,0.0,0.97201,2e-05,4.51394]
[1780013659426,44.23,73649.68,0.0,0.97208,2e-05,4.50541]
[1780013660432,44.23,73654.13,0.0,0.97217,2e-05,4.49326]
[1780013662348,44.23,73655.16,0.0,0.97219,2e-05,4.49039]
[1780013662393,44.23,73655.16,0.0,0.97219,2e-05,4.49039]
[1780013662474,44.23,73655.16,0.0,0.97219,2e-05,4.49039]
[1780013662575,44.23,73655.31,0.0,0.97219,2e-05,4.48991]
[1780013663934,44.23,73655.31,0.0,0.97219,2e-05,4.48991]
[1780013663970,44.23,73655.31,0.0,0.97219,2e-05,4.48991]
[1780013663987,44.23,73655.31,0.0,0.97219,2e-05,4.48991]
[1780013665775,44.23,73655.59,0.0,0.9722,2e-05,4.48894]
[1780013665970,44.23,73655.59,0.0,0.9722,2e-05,4.48894]
[1780013670131,44.23,73651.53,0.0,0.97212,2e-05,4.50012]
[1780013670185,44.23,73651.53,0.0,0.97212,2e-05,4.50012]
[1780013670218,44.23,73651.53,0.0,0.97212,2e-05,4.50012]
[1780013670503,44.23,73651.06,0.0,0.97211,2e-05,4.50129]
[1780013673122,44.23,73651.77,0.0,0.97213,2e-05,4.49702]
[1780013673177,44.23,73651.77,0.0,0.97213,2e-05,4.49702]
[1780013673218,44.23,73651.77,0.0,0.97213,2e-05,4.49702]
[1780013678561,44.22,73652.08,0.0,0.97215,2e-05,4.49559]
[1780013678917,44.22,73652.08,0.0,0.97215,2e-05,4.49559]
[1780013678969,44.22,73652.08,0.0,0.97215,2e-05,4.49559]
[1780013679568,44.22,73652.7,0.0,0.97216,2e-05,4.49381]
[1780013680427,44.22,73652.7,0.0,0.97216,2e-05,4.49381]
[1780013680467,44.22,73652.7,0.0,0.97216,2e-05,4.49381]
[1780013680477,44.22,73652.7,0.0,0.97216,2e-05,4.49381]
[1780013682967,44.22,73652.74,0.0,0.97216,2e-05,4.49351]
[1780013683596,44.22,73652.98,0.0,0.97216,2e-05,4.49319]
[1780013683904,44.22,73652.98,0.0,0.97216,2e-05,4.49319]
[1780013683968,44.22,73652.98,0.0,0.97216,2e-05,4.49319]
[1780013687276,44.22,73654.57,0.0,0.9722,2e-05,4.4886]
[1780013687347,44.22,73654.57,0.0,0.9722,2e-05,4.4886]
[1780013687434,44.22,73654.57,0.0,0.9722,2e-05,4.4886]
[1780013687624,44.22,73654.15,0.0,0.97219,2e-05,4.48964]
[1780013689837,44.22,73654.53,0.0,0.9722,2e-05,4.48842]
[1780013689888,44.22,73654.53,0.0,0.9722,2e-05,4.48842]
[1780013689968,44.22,73654.53,0.0,0.9722,2e-05,4.48842]
[1780013696687,44.22,73654.34,0.0,0.9722,2e-05,4.48828]
[1780013699152,44.22,73654.15,0.0,0.9722,2e-05,4.4887]
[1780013699202,44.22,73654.15,0.0,0.9722,2e-05,4.4887]
[1780013699218,44.22,73654.15,0.0,0.9722,2e-05,4.4887]
[1780013699254,44.22,73652.37,0.0,0.97216,2e-05,4.49333]
[1780013700798,44.22,73652.32,0.0,0.97216,2e-05,4.49346]
[1780013700850,44.22,73652.32,0.0,0.97216,2e-05,4.49346]
[1780013700970,44.22,73652.32,0.0,0.97216,2e-05,4.49346]
[1780013701732,44.22,73642.42,0.0,0.97196,2e-05,4.5201]
[1780013702739,44.22,73635.56,0.0,0.97182,2e-05,4.53852]
[1780013704752,44.22,73627.58,0.0,0.97165,2e-05,4.56066]
[1780013705760,44.22,73621.97,0.0,0.97153,2e-05,4.5767]
[1780013710804,44.23,73620.42,0.0,0.97149,2e-05,4.58211]
[1780013714479,44.23,73618.33,0.0,0.97144,2e-05,4.58843]
[1780013714529,44.23,73618.33,0.0,0.97144,2e-05,4.58843]
[1780013714580,44.23,73618.33,0.0,0.97143,2e-05,4.589]
[1780013714723,44.23,73618.33,0.0,0.97143,2e-05,4.589]
[1780013714824,44.23,73618.33,0.0,0.97143,2e-05,4.58928]
[1780013715839,44.23,73615.8,0.0,0.97138,2e-05,4.59651]
[1780013716846,44.23,73613.02,0.0,0.97132,2e-05,4.60444]
[1780013719807,44.23,73611.56,0.0,0.97128,2e-05,4.60898]
[1780013719859,44.23,73611.56,0.0,0.97128,2e-05,4.60898]
[1780013719967,44.23,73611.56,0.0,0.97128,2e-05,4.60898]
[1780013720034,44.23,73610.62,0.0,0.97126,2e-05,4.61183]
[1780013721052,44.23,73610.62,0.0,0.97126,2e-05,4.61183]
[1780013721104,44.23,73610.62,0.0,0.97126,2e-05,4.61183]
[1780013721218,44.23,73610.62,0.0,0.97126,2e-05,4.61183]
[1780013725466,44.24,73609.8,0.0,0.97123,2e-05,4.61511]
[1780013725479,44.24,73609.8,0.0,0.97123,2e-05,4.61511]
[1780013725720,44.24,73609.8,0.0,0.97123,2e-05,4.61511]
[1780013725521,44.24,73604.85,0.0,0.97113,2e-05,4.62903]
[1780013725912,44.24,73601.97,0.0,0.97106,2e-05,4.63723]
[1780013729185,44.24,73602.04,0.0,0.97106,2e-05,4.63747]
[1780013729197,44.24,73602.04,0.0,0.97106,2e-05,4.63747]
[1780013729220,44.24,73602.04,0.0,0.97106,2e-05,4.63747]
[1780013730419,44.24,73601.55,0.0,0.97105,2e-05,4.63905]
[1780013730947,44.24,73598.7,0.0,0.97099,2e-05,4.64737]
[1780013735982,44.24,73598.38,0.0,0.971,2e-05,4.64491]
[1780013737996,44.24,73593.5,0.0,0.9709,2e-05,4.65832]
[1780013739003,44.24,73588.32,0.0,0.97079,2e-05,4.6729]
[1780013742310,44.24,73587.31,0.0,0.97076,2e-05,4.67601]
[1780013742356,44.24,73587.31,0.0,0.97076,2e-05,4.67601]
[1780013742470,44.24,73587.31,0.0,0.97076,2e-05,4.67601]
[1780013745046,44.23,73590.04,0.0,0.97083,2e-05,4.66684]
[1780013746053,44.23,73596.36,0.0,0.97097,2e-05,4.64891]
[1780013749069,44.23,73597.94,0.0,0.971,2e-05,4.64492]
[1780013749108,44.23,73597.94,0.0,0.971,2e-05,4.64492]
[1780013749217,44.23,73597.94,0.0,0.971,2e-05,4.64492]
[1780013751088,44.23,73600.78,0.0,0.97107,2e-05,4.63604]
[1780013756123,44.23,73601.96,0.0,0.97111,2e-05,4.63123]
[1780013760558,44.22,73603.18,0.0,0.97114,2e-05,4.62697]
[1780013760607,44.22,73603.18,0.0,0.97114,2e-05,4.62697]
[1780013760719,44.22,73603.18,0.0,0.97114,2e-05,4.62697]
[1780013762167,44.22,73608.45,0.0,0.97126,2e-05,4.61158]
[1780013763174,44.22,73614.13,0.0,0.97138,2e-05,4.59569]
[1780013764181,44.22,73616.64,0.0,0.97143,2e-05,4.58857]
[1780013765717,44.22,73616.64,0.0,0.97143,2e-05,4.58857]
[1780013765774,44.22,73616.84,0.0,0.97144,2e-05,4.58781]
[1780013765972,44.22,73616.84,0.0,0.97144,2e-05,4.58781]
[1780013767203,44.22,73622.29,0.0,0.97156,2e-05,4.57245]
[1780013768209,44.22,73631.64,0.0,0.97175,2e-05,4.5467]
[1780013769216,44.22,73634.2,0.0,0.97181,2e-05,4.53958]
[1780013770223,44.22,73643.45,0.0,0.972,2e-05,4.51429]
[1780013771229,44.22,73652.71,0.0,0.97219,2e-05,4.48912]
[1780013772237,44.22,73653.67,0.0,0.97221,2e-05,4.48649]
[1780013776141,44.22,73652.5,0.0,0.97219,2e-05,4.48955]
[1780013776217,44.22,73652.5,0.0,0.97219,2e-05,4.48955]
[1780013777272,44.22,73650.62,0.0,0.97215,2e-05,4.49457]
[1780013779781,44.22,73650.29,0.0,0.97214,2e-05,4.49542]
[1780013781300,44.22,73646.84,0.0,0.97207,2e-05,4.50462]
[1780013786334,44.22,73645.99,0.0,0.97206,2e-05,4.50658]
[1780013788013,44.22,73646.36,0.0,0.97207,2e-05,4.5055]
[1780013788066,44.22,73646.36,0.0,0.97207,2e-05,4.5055]
[1780013788220,44.22,73646.36,0.0,0.97207,2e-05,4.5055]
[1780013793384,44.21,73645.8,0.0,0.97207,2e-05,4.50443]
[1780013795023,44.21,73645.81,0.0,0.97207,2e-05,4.50434]
[1780013795073,44.21,73645.81,0.0,0.97207,2e-05,4.50434]
[1780013795218,44.21,73645.81,0.0,0.97207,2e-05,4.50434]
[1780013795743,44.21,73645.81,0.0,0.97207,2e-05,4.50434]
[1780013796697,44.21,73645.25,0.0,0.97206,2e-05,4.50579]
[1780013796698,44.21,73649.32,0.0,0.97214,2e-05,4.49469]
[1780013797412,44.21,73659.87,0.0,0.97236,2e-05,4.46614]
[1780013798419,44.21,73670.44,0.0,0.97258,2e-05,4.43773]
[1780013799426,44.21,73674.72,0.0,0.97266,2e-05,4.42631]
[1780013802447,44.21,73671.82,0.0,0.9726,2e-05,4.43427]
[1780013803454,44.21,73669.89,0.0,0.97256,2e-05,4.4395]
[1780013808489,44.21,73670.95,0.0,0.97258,2e-05,4.43684]
[1780013812358,44.21,73671.12,0.0,0.97259,2e-05,4.4365]
[1780013812405,44.21,73671.12,0.0,0.97259,2e-05,4.4365]
[1780013812467,44.21,73671.12,0.0,0.97259,2e-05,4.4365]
[1780013817552,44.22,73671.15,0.0,0.97258,2e-05,4.43664]
[1780013819566,44.22,73679.9,0.0,0.97276,2e-05,4.41329]
[1780013820573,44.22,73682.29,0.0,0.97281,2e-05,4.40699]
[1780013821992,44.22,73682.8,0.0,0.97282,2e-05,4.40571]
[1780013822044,44.22,73682.8,0.0,0.97282,2e-05,4.40571]
[1780013822218,44.22,73682.8,0.0,0.97282,2e-05,4.40571]
[1780013826377,44.22,73683.91,0.0,0.97284,2e-05,4.40309]
[1780013826428,44.22,73683.91,0.0,0.97284,2e-05,4.40309]
[1780013826469,44.22,73683.91,0.0,0.97284,2e-05,4.40309]
[1780013826615,44.22,73681.74,0.0,0.97279,2e-05,4.40897]
[1780013831650,44.22,73683.79,0.0,0.97283,2e-05,4.40389]
[1780013833664,44.22,73681.26,0.0,0.97278,2e-05,4.4108]
[1780013834550,44.22,73681.26,0.0,0.97278,2e-05,4.4108]
[1780013834563,44.22,73681.26,0.0,0.97278,2e-05,4.4108]
[1780013835678,44.22,73678.85,0.0,0.97273,2e-05,4.41737]
[1780013836969,44.22,73678.94,0.0,0.97273,2e-05,4.41719]
[1780013843221,44.22,73680.48,0.0,0.97276,2e-05,4.41339]
[1780013843734,44.22,73683.57,0.0,0.97282,2e-05,4.40519]
[1780013844741,44.22,73686.21,0.0,0.97288,2e-05,4.39821]
[1780013846763,44.22,73701.13,0.0,0.97317,2e-05,4.35876]
[1780013848775,44.22,73701.02,0.0,0.97317,2e-05,4.35929]
[1780013850789,44.22,73703.85,0.0,0.97322,2e-05,4.35212]
[1780013851796,44.22,73700.53,0.0,0.97317,2e-05,4.35895]
[1780013854817,44.22,73702.77,0.0,0.97321,2e-05,4.35351]
[1780013855824,44.22,73708.27,0.0,0.97332,2e-05,4.33915]
[1780013857838,44.23,73710.46,0.0,0.97336,2e-05,4.33375]
[1780013858573,44.23,73710.46,0.0,0.97336,2e-05,4.33375]
[1780013862877,44.23,73714.04,0.0,0.97342,2e-05,4.32537]
[1780013863884,44.23,73715.67,0.0,0.97345,2e-05,4.32153]
[1780013868919,44.23,73722.53,0.0,0.97358,2e-05,4.30467]
[1780013871940,44.24,73724.95,0.0,0.97362,2e-05,4.29909]
[1780013872947,44.24,73723.27,0.0,0.97358,2e-05,4.30376]
[1780013873954,44.24,73725.24,0.0,0.97362,2e-05,4.29885]
[1780013878989,44.24,73725.49,0.0,0.97362,2e-05,4.29953]
[1780013879996,44.24,73723.17,0.0,0.97357,2e-05,4.30587]
[1780013881003,44.24,73721.04,0.0,0.97353,2e-05,4.31171]
[1780013883017,44.24,73716.32,0.0,0.97343,2e-05,4.32458]
[1780013884024,44.24,73713.72,0.0,0.97338,2e-05,4.33164]
[1780013886038,44.25,73707.12,0.0,0.97324,2e-05,4.34944]
[1780013887045,44.25,73702.59,0.0,0.97315,2e-05,4.36159]
[1780013892081,44.25,73706.73,0.0,0.97323,2e-05,4.35142]
[1780013893087,44.25,73715.49,0.0,0.9734,2e-05,4.3285]
[1780013894094,44.25,73721.72,0.0,0.97352,2e-05,4.31234]
[1780013899130,44.25,73723.13,0.0,0.97354,2e-05,4.30983]
[1780013900174,44.25,73725.7,0.0,0.97359,2e-05,4.30334]
[1780013904202,44.26,73723.24,0.0,0.97353,2e-05,4.31079]
[1780013906216,44.26,73717.61,0.0,0.97342,2e-05,4.32604]
[1780013907223,44.26,73709.94,0.0,0.97326,2e-05,4.34646]
[1780013908230,44.26,73708.12,0.0,0.97323,2e-05,4.35143]
[1780013909237,44.26,73696.76,0.0,0.973,2e-05,4.38168]
[1780013910244,44.26,73694.28,0.0,0.97295,2e-05,4.38838]
[1780013915279,44.26,73693.93,0.0,0.97295,2e-05,4.38771]
[1780013917293,44.26,73698.89,0.0,0.97305,2e-05,4.37475]
[1780013918308,44.26,73702.15,0.0,0.97311,2e-05,4.36623]
[1780013919315,44.26,73707.13,0.0,0.97321,2e-05,4.3532]
[1780013924350,44.26,73707.73,0.0,0.97322,2e-05,4.35243]
[1780013929385,44.27,73708.76,0.0,0.97323,2e-05,4.35054]
[1780013932406,44.27,73710.49,0.0,0.97326,2e-05,4.34649]
[1780013936434,44.27,73713.36,0.0,0.97331,2e-05,4.33964]
[1780013938453,44.27,73718.72,0.0,0.97342,2e-05,4.32592]
[1780013939460,44.27,73722.99,0.0,0.9735,2e-05,4.31491]
[1780013941474,44.27,73726.58,0.0,0.97357,2e-05,4.30596]
[1780013945502,44.28,73729.13,0.0,0.97361,2e-05,4.30026]
[1780013947516,44.28,73737.28,0.0,0.97377,2e-05,4.27947]
[1780013948523,44.28,73738.95,0.0,0.9738,2e-05,4.27541]
[1780013951544,44.28,73741.91,0.0,0.97385,2e-05,4.26857]
[1780013953558,44.28,73738.64,0.0,0.97378,2e-05,4.27769]
[1780013954565,44.28,73744.89,0.0,0.9739,2e-05,4.26171]
[1780013956579,44.28,73746.7,0.0,0.97393,2e-05,4.25764]
[1780013959232,44.29,73745.24,0.0,0.9739,2e-05,4.26208]
[1780013959284,44.29,73745.24,0.0,0.9739,2e-05,4.26208]
[1780013959468,44.29,73745.24,0.0,0.9739,2e-05,4.26208]
[1780013965642,44.29,73736.73,0.0,0.97371,2e-05,4.28638]
[1780013966649,44.29,73733.99,0.0,0.97366,2e-05,4.29379]
[1780013970677,44.3,73730.47,0.0,0.97358,2e-05,4.30396]
[1780013971684,44.3,73726.99,0.0,0.97353,2e-05,4.31119]
[1780013974705,44.3,73718.2,0.0,0.97335,2e-05,4.33489]
[1780013975712,44.3,73712.73,0.0,0.97324,2e-05,4.34947]
[1780013977726,44.3,73708.89,0.0,0.97316,2e-05,4.35989]
[1780013982762,44.3,73707.74,0.0,0.97313,2e-05,4.36356]
[1780013985783,44.3,73703.93,0.0,0.97305,2e-05,4.37403]
[1780013987797,44.3,73701.65,0.0,0.97301,2e-05,4.3803]
[1780013988804,44.3,73698.59,0.0,0.97294,2e-05,4.38852]
[1780013994846,44.3,73683.87,0.0,0.97264,2e-05,4.42825]
[1780013995854,44.3,73675.63,0.0,0.97248,2e-05,4.45033]
[1780013996860,44.3,73690.35,0.0,0.97277,2e-05,4.41095]
[1780013997867,44.3,73687.08,0.0,0.97271,2e-05,4.41972]
[1780014000888,44.3,73692.15,0.0,0.97281,2e-05,4.4063]
[1780014001895,44.3,73698.7,0.0,0.97294,2e-05,4.38892]
[1780014003909,44.31,73700.07,0.0,0.97297,2e-05,4.38541]
[1780014008944,44.31,73704.91,0.0,0.97306,2e-05,4.37302]
[1780014009951,44.31,73708.88,0.0,0.97314,2e-05,4.36261]
[1780014011965,44.31,73707.98,0.0,0.97312,2e-05,4.36524]
[1780014015992,44.31,73710.22,0.0,0.97316,2e-05,4.35985]
[1780014021029,44.31,73711.83,0.0,0.97319,2e-05,4.3563]
[1780014023044,44.31,73715.34,0.0,0.97325,2e-05,4.34733]
[1780014024051,44.31,73719.27,0.0,0.97333,2e-05,4.33714]
[1780014028079,44.31,73720.56,0.0,0.97335,2e-05,4.33447]
[1780014033114,44.32,73719.56,0.0,0.97334,2e-05,4.33591]
[1780014038149,44.32,73718.09,0.0,0.9733,2e-05,4.34084]
[1780014042177,44.32,73720.1,0.0,0.97333,2e-05,4.33622]
[1780014045198,44.32,73726.34,0.0,0.97346,2e-05,4.32018]
[1780014046205,44.32,73729.28,0.0,0.97351,2e-05,4.31285]
[1780014047212,44.32,73724.62,0.0,0.97342,2e-05,4.32528]
[1780014048219,44.32,73719.42,0.0,0.97331,2e-05,4.33914]
[1780014052247,44.33,73715.38,0.0,0.97323,2e-05,4.35044]
[1780014055268,44.33,73717.75,0.0,0.97327,2e-05,4.34463]
[1780014056275,44.33,73720.57,0.0,0.97333,2e-05,4.33737]
[1780014062317,44.33,73720.25,0.0,0.97331,2e-05,4.33924]
[1780014063324,44.33,73717.01,0.0,0.97325,2e-05,4.34794]
[1780014064332,44.33,73714.02,0.0,0.97319,2e-05,4.35597]
[1780014067354,44.33,73711.91,0.0,0.97314,2e-05,4.36196]
[1780014070375,44.33,73698.35,0.0,0.97287,2e-05,4.39828]
[1780014071382,44.33,73695.54,0.0,0.97281,2e-05,4.40582]
[1780014076417,44.34,73695.35,0.0,0.9728,2e-05,4.40767]
[1780014078431,44.34,73697.72,0.0,0.97284,2e-05,4.40147]
[1780014083466,44.34,73694.68,0.0,0.97278,2e-05,4.40988]
[1780014084473,44.34,73686.45,0.0,0.97261,2e-05,4.43187]
[1780014085480,44.34,73682.85,0.0,0.97254,2e-05,4.44151]
[1780014086488,44.34,73679.68,0.0,0.97248,2e-05,4.44999]
[1780014087545,44.34,73677.6,0.0,0.97243,2e-05,4.45554]
[1780014092580,44.34,73669.68,0.0,0.97229,2e-05,4.47448]
[1780014093588,44.34,73667.12,0.0,0.97223,2e-05,4.48131]
[1780014094594,44.34,73664.6,0.0,0.97218,2e-05,4.48802]
[1780014098624,44.34,73680.59,0.0,0.97251,2e-05,4.44466]
[1780014099629,44.34,73694.82,0.0,0.9728,2e-05,4.40666]
[1780014100637,44.34,73697.89,0.0,0.97286,2e-05,4.39854]
[1780014103658,44.34,73701.55,0.0,0.97293,2e-05,4.38902]
[1780014104665,44.34,73706.27,0.0,0.97303,2e-05,4.37659]
[1780014107686,44.34,73704.54,0.0,0.97299,2e-05,4.38151]
[1780014110006,44.34,73702.86,0.0,0.97296,2e-05,4.38615]
[1780014113728,44.34,73706.19,0.0,0.97302,2e-05,4.3777]
[1780014115742,44.34,73708.24,0.0,0.97306,2e-05,4.3725]
[1780014120777,44.34,73708.44,0.0,0.97306,2e-05,4.37257]
[1780014124805,44.34,73711.34,0.0,0.97311,2e-05,4.36539]
[1780014125812,44.34,73715.59,0.0,0.9732,2e-05,4.3543]
[1780014126819,44.35,73717.94,0.0,0.97324,2e-05,4.34826]
[1780014129841,44.35,73721.61,0.0,0.97331,2e-05,4.33909]
[1780014130848,44.35,73726.08,0.0,0.9734,2e-05,4.32752]
[1780014132862,44.35,73723.98,0.0,0.97335,2e-05,4.33342]
[1780014133869,44.35,73731.3,0.0,0.9735,2e-05,4.3144]
[1780014134876,44.35,73737.21,0.0,0.97361,2e-05,4.29916]
[1780014135883,44.35,73739.7,0.0,0.97366,2e-05,4.29291]
[1780014143939,44.36,73740.05,0.0,0.97365,2e-05,4.294]
[1780014148974,44.36,73739.99,0.0,0.97364,2e-05,4.29537]
[1780014151995,44.36,73743.57,0.0,0.97372,2e-05,4.28466]
[1780014153002,44.36,73745.43,0.0,0.97375,2e-05,4.28007]
[1780014154009,44.36,73750.1,0.0,0.97384,2e-05,4.26819]
[1780014155016,44.36,73751.85,0.0,0.97387,2e-05,4.26393]
[1780014160059,44.37,73751.36,0.0,0.97385,2e-05,4.26666]
[1780014165093,44.37,73750.89,0.0,0.97383,2e-05,4.26927]
[1780014170129,44.38,73751.65,0.0,0.97384,2e-05,4.26864]
[1780014173150,44.38,73753.8,0.0,0.97387,2e-05,4.26387]
[1780014174157,44.38,73756.26,0.0,0.97392,2e-05,4.25775]
[1780014175164,44.38,73759.92,0.0,0.97399,2e-05,4.24855]
[1780014180199,44.38,73759.61,0.0,0.97397,2e-05,4.25086]
[1780014182213,44.38,73757.67,0.0,0.97393,2e-05,4.25649]
[1780014184227,44.39,73759.67,0.0,0.97396,2e-05,4.25191]
[1780014185233,44.39,73758.2,0.0,0.97393,2e-05,4.25602]
[1780014188255,44.39,73755.93,0.0,0.97388,2e-05,4.26281]
[1780014189263,44.39,73752.93,0.0,0.97382,2e-05,4.2709]
[1780014191276,44.39,73746.07,0.0,0.97368,2e-05,4.28931]
[1780014192283,44.39,73744.07,0.0,0.97364,2e-05,4.2948]
[1780014194297,44.39,73743.36,0.0,0.97363,2e-05,4.29713]
[1780014197320,44.4,73745.86,0.0,0.97367,2e-05,4.2913]
[1780014198326,44.4,73748.42,0.0,0.97372,2e-05,4.28486]
[1780014199333,44.4,73745.34,0.0,0.97365,2e-05,4.29336]
[1780014201347,44.4,73746.9,0.0,0.97368,2e-05,4.28976]
[1780014204368,44.4,73748.51,0.0,0.97371,2e-05,4.28627]
[1780014208396,44.4,73750.2,0.0,0.97373,2e-05,4.28282]
[1780014212423,44.41,73752.0,0.0,0.97377,2e-05,4.27703]
[1780014214437,44.41,73755.46,0.0,0.97384,2e-05,4.26855]
[1780014215446,44.41,73757.94,0.0,0.97388,2e-05,4.26239]
[1780014220480,44.41,73755.25,0.0,0.97382,2e-05,4.27076]
[1780014225517,44.42,73755.9,0.0,0.97382,2e-05,4.27044]
[1780014227530,44.42,73754.19,0.0,0.97379,2e-05,4.27543]
[1780014230551,44.42,73752.04,0.0,0.97374,2e-05,4.28182]
[1780014231557,44.42,73748.14,0.0,0.97366,2e-05,4.29223]
[1780014232565,44.42,73746.44,0.0,0.97363,2e-05,4.29691]
[1780014235586,44.42,73747.93,0.0,0.97365,2e-05,4.29373]
[1780014236593,44.43,73749.66,0.0,0.97368,2e-05,4.28946]
[1780014238606,44.43,73747.3,0.0,0.97363,2e-05,4.2961]
[1780014240621,44.43,73749.62,0.0,0.97367,2e-05,4.29052]
[1780014241628,44.43,73747.42,0.0,0.97363,2e-05,4.29649]
[1780014244649,44.43,73749.56,0.0,0.97367,2e-05,4.2916]
[1780014246663,44.43,73744.14,0.0,0.97356,2e-05,4.3062]
[1780014250691,44.43,73746.0,0.0,0.97359,2e-05,4.30215]
[1780014251698,44.43,73748.66,0.0,0.97364,2e-05,4.29542]
[1780014256733,44.44,73747.68,0.0,0.97361,2e-05,4.29908]
[1780014261768,44.44,73746.78,0.0,0.97358,2e-05,4.30247]
[1780014262775,44.44,73738.57,0.0,0.97342,2e-05,4.32413]
[1780014263782,44.44,73740.96,0.0,0.97347,2e-05,4.31804]
[1780014265798,44.44,73746.31,0.0,0.97357,2e-05,4.30441]
[1780014270834,44.45,73747.67,0.0,0.97359,2e-05,4.30188]
[1780014275881,44.45,73747.95,0.0,0.9736,2e-05,4.30007]
[1780014280915,44.45,73747.74,0.0,0.97359,2e-05,4.30165]
[1780014285951,44.45,73747.26,0.0,0.97357,2e-05,4.30391]
[1780014290986,44.46,73746.46,0.0,0.97355,2e-05,4.307]
[1780014294007,44.46,73743.32,0.0,0.97348,2e-05,4.31578]
[1780014299042,44.46,73745.88,0.0,0.97353,2e-05,4.30999]
[1780014304077,44.46,73747.04,0.0,0.97354,2e-05,4.30793]
[1780014309112,44.47,73748.03,0.0,0.97355,2e-05,4.30634]
[1780014315153,44.47,73748.1,0.0,0.97355,2e-05,4.30735]
[1780014320189,44.47,73751.51,0.0,0.97361,2e-05,4.29945]
[1780014321196,44.47,73758.58,0.0,0.97374,2e-05,4.28127]
[1780014323210,44.47,73752.78,0.0,0.97363,2e-05,4.29684]
[1780014324217,44.48,73749.42,0.0,0.97356,2e-05,4.30582]
[1780014328245,44.48,73751.59,0.0,0.97359,2e-05,4.30096]
[1780014329252,44.48,73756.02,0.0,0.97368,2e-05,4.28964]
[1780014334286,44.48,73756.85,0.0,0.9737,2e-05,4.28655]
[1780014339322,44.48,73756.73,0.0,0.97369,2e-05,4.28803]
[1780014341336,44.49,73758.5,0.0,0.97372,2e-05,4.2839]
[1780014342343,44.49,73759.95,0.0,0.97375,2e-05,4.28037]
[1780014347378,44.49,73760.61,0.0,0.97375,2e-05,4.2799]
[1780014351407,44.49,73757.18,0.0,0.97368,2e-05,4.28982]
[1780014354428,44.5,73759.57,0.0,0.97372,2e-05,4.28434]
[1780014360471,44.5,73759.21,0.0,0.9737,2e-05,4.28678]
[1780014365507,44.5,73757.93,0.0,0.97366,2e-05,4.29135]
[1780014370542,44.51,73758.98,0.0,0.97367,2e-05,4.2901]
[1780014375577,44.51,73759.28,0.0,0.97367,2e-05,4.29056]
[1780014377591,44.51,73755.28,0.0,0.97359,2e-05,4.30146]
[1780014378600,44.51,73753.44,0.0,0.97355,2e-05,4.30648]
[1780014383633,44.52,73753.85,0.0,0.97355,2e-05,4.30654]
[1780014386654,44.52,73756.16,0.0,0.97359,2e-05,4.3012]
[1780014391689,44.52,73756.51,0.0,0.9736,2e-05,4.29935]
[1780014393705,44.52,73759.62,0.0,0.97366,2e-05,4.29173]
[1780014394713,44.52,73763.07,0.0,0.97372,2e-05,4.28302]
[1780014399748,44.53,73763.44,0.0,0.97372,2e-05,4.28338]
[1780014401762,44.53,73759.59,0.0,0.97364,2e-05,4.2939]
[1780014402769,44.53,73756.13,0.0,0.97357,2e-05,4.30315]
[1780014403776,44.53,73751.14,0.0,0.97347,2e-05,4.31638]
[1780014404783,44.53,73745.45,0.0,0.97336,2e-05,4.33145]
[1780014405790,44.53,73743.29,0.0,0.97332,2e-05,4.33728]
[1780014406797,44.53,73740.57,0.0,0.97326,2e-05,4.34458]
[1780014407804,44.53,73739.02,0.0,0.97323,2e-05,4.34881]
[1780014409818,44.53,73737.47,0.0,0.9732,2e-05,4.35317]
[1780014410825,44.53,73735.6,0.0,0.97316,2e-05,4.35822]
[1780014411832,44.53,73729.55,0.0,0.97304,2e-05,4.37427]
[1780014414853,44.53,73728.06,0.0,0.97301,2e-05,4.37848]
[1780014419891,44.54,73725.84,0.0,0.97296,2e-05,4.38477]
[1780014422912,44.54,73719.8,0.0,0.97284,2e-05,4.40095]
[1780014425932,44.54,73717.08,0.0,0.97278,2e-05,4.40827]
[1780014431979,44.54,73716.54,0.0,0.97277,2e-05,4.40988]
[1780014437014,44.54,73716.47,0.0,0.97277,2e-05,4.41022]
[1780014438021,44.54,73704.32,0.0,0.97252,2e-05,4.44254]
[1780014439028,44.54,73702.79,0.0,0.97249,2e-05,4.44659]
[1780014444063,44.54,73702.23,0.0,0.97248,2e-05,4.44793]
[1780014449099,44.54,73699.0,0.0,0.97242,2e-05,4.45641]
[1780014455141,44.54,73699.16,0.0,0.97243,2e-05,4.4536]
[1780014456148,44.54,73697.34,0.0,0.9724,2e-05,4.45842]
[1780014459169,44.54,73693.93,0.0,0.97233,2e-05,4.46741]
[1780014460176,44.53,73691.39,0.0,0.97228,2e-05,4.47416]
[1780014465212,44.53,73691.35,0.0,0.97228,2e-05,4.47394]
[1780014468233,44.53,73693.03,0.0,0.97231,2e-05,4.46924]
[1780014472260,44.53,73690.86,0.0,0.97227,2e-05,4.47482]
[1780014473268,44.53,73688.61,0.0,0.97223,2e-05,4.48078]
[1780014474275,44.53,73684.86,0.0,0.97215,2e-05,4.49077]
[1780014475282,44.53,73677.33,0.0,0.972,2e-05,4.51094]
[1780014476289,44.53,73673.03,0.0,0.97191,2e-05,4.52241]
[1780014478303,44.53,73678.67,0.0,0.97203,2e-05,4.50688]
[1780014479310,44.53,73682.69,0.0,0.97211,2e-05,4.49592]
[1780014482331,44.53,73684.79,0.0,0.97216,2e-05,4.48994]
[1780014487374,44.53,73687.54,0.0,0.97222,2e-05,4.48205]
[1780014488386,44.53,73691.67,0.0,0.9723,2e-05,4.47088]
[1780014490399,44.53,73693.6,0.0,0.97234,2e-05,4.46558]
[1780014493420,44.53,73691.12,0.0,0.97229,2e-05,4.47204]
[1780014498455,44.53,73689.69,0.0,0.97227,2e-05,4.47551]
[1780014503490,44.53,73689.77,0.0,0.97227,2e-05,4.47497]
[1780014506511,44.52,73687.22,0.0,0.97222,2e-05,4.48162]
[1780014507518,44.52,73679.88,0.0,0.97207,2e-05,4.50128]
[1780014508525,44.52,73675.67,0.0,0.97198,2e-05,4.51255]
[1780014510539,44.52,73674.33,0.0,0.97196,2e-05,4.51593]
[1780014512553,44.52,73671.72,0.0,0.97192,2e-05,4.52054]
[1780014517588,44.52,73670.96,0.0,0.97191,2e-05,4.52184]
[1780014519602,44.52,73674.97,0.0,0.97199,2e-05,4.5107]
[1780014522623,44.52,73676.75,0.0,0.97203,2e-05,4.50548]
[1780014527658,44.52,73677.66,0.0,0.97206,2e-05,4.5024]
[1780014534707,44.51,73678.31,0.0,0.97208,2e-05,4.49966]
[1780014538735,44.51,73681.37,0.0,0.97214,2e-05,4.49092]
[1780014539742,44.51,73683.85,0.0,0.9722,2e-05,4.48414]
[1780014540749,44.51,73686.23,0.0,0.97225,2e-05,4.47765]
[1780014541756,44.51,73688.31,0.0,0.97229,2e-05,4.47199]
[1780014546790,44.51,73688.61,0.0,0.9723,2e-05,4.47078]
[1780014551826,44.51,73687.7,0.0,0.97228,2e-05,4.47287]
[1780014552833,44.51,73685.27,0.0,0.97223,2e-05,4.47931]
[1780014555854,44.51,73681.81,0.0,0.97216,2e-05,4.48836]
[1780014560889,44.51,73679.94,0.0,0.97213,2e-05,4.4929]
[1780014565924,44.51,73679.99,0.0,0.97213,2e-05,4.49221]
[1780014568945,44.51,73683.24,0.0,0.9722,2e-05,4.48314]
[1780014569952,44.5,73685.33,0.0,0.97225,2e-05,4.47744]
[1780014574987,44.5,73684.89,0.0,0.97225,2e-05,4.47606]
[1780014580022,44.5,73686.57,0.0,0.97229,2e-05,4.47117]
[1780014581029,44.5,73683.81,0.0,0.97223,2e-05,4.4785]
[1780014586065,44.5,73684.61,0.0,0.97225,2e-05,4.47593]
[1780014591100,44.5,73685.6,0.0,0.97228,2e-05,4.47288]
[1780014596135,44.5,73685.56,0.0,0.97228,2e-05,4.47259]
[1780014601170,44.5,73686.13,0.0,0.97229,2e-05,4.47064]
[1780014607212,44.5,73683.55,0.0,0.97225,2e-05,4.47706]
[1780014609226,44.5,73681.78,0.0,0.97221,2e-05,4.48162]
[1780014610236,44.5,73684.12,0.0,0.97226,2e-05,4.47524]
[1780014611240,44.5,73687.25,0.0,0.97232,2e-05,4.46676]
[1780014616275,44.49,73688.01,0.0,0.97234,2e-05,4.46435]
[1780014621313,44.49,73689.22,0.0,0.97237,2e-05,4.46075]
[1780014628364,44.49,73689.06,0.0,0.97237,2e-05,4.46072]
[1780014629371,44.49,73686.05,0.0,0.97231,2e-05,4.46872]
[1780014634406,44.49,73685.85,0.0,0.97232,2e-05,4.46674]
[1780014637427,44.49,73687.63,0.0,0.97236,2e-05,4.46175]
[1780014638546,44.49,73689.81,0.0,0.9724,2e-05,4.45586]
[1780014644476,44.49,73690.28,0.0,0.97241,2e-05,4.45429]
[1780014646492,44.49,73692.9,0.0,0.97247,2e-05,4.44719]
[1780014647499,44.49,73708.09,0.0,0.97278,2e-05,4.40671]
[1780014648506,44.49,73709.6,0.0,0.97281,2e-05,4.40274]
[1780014653541,44.49,73711.1,0.0,0.97283,2e-05,4.39899]
[1780014656562,44.49,73712.99,0.0,0.97287,2e-05,4.39413]
[1780014657569,44.49,73711.38,0.0,0.97284,2e-05,4.39845]
[1780014658576,44.49,73708.43,0.0,0.97278,2e-05,4.40632]
[1780014659583,44.49,73700.74,0.0,0.97262,2e-05,4.42679]
[1780014661597,44.49,73697.41,0.0,0.97256,2e-05,4.43567]
[1780014662604,44.49,73694.02,0.0,0.97249,2e-05,4.4447]
[1780014667643,44.49,73685.67,0.0,0.97232,2e-05,4.46689]
[1780014668647,44.49,73679.86,0.0,0.9722,2e-05,4.48242]
[1780014671668,44.49,73681.7,0.0,0.97224,2e-05,4.47719]
[1780014672680,44.49,73679.36,0.0,0.97219,2e-05,4.48338]
[1780014673687,44.49,73676.6,0.0,0.97214,2e-05,4.49072]
[1780014676708,44.49,73674.34,0.0,0.97209,2e-05,4.49648]
[1780014679729,44.49,73671.87,0.0,0.97205,2e-05,4.50277]
[1780014683757,44.49,73665.49,0.0,0.97192,2e-05,4.51945]
[1780014685771,44.48,73668.07,0.0,0.97197,2e-05,4.51217]
[1780014690806,44.48,73670.35,0.0,0.97203,2e-05,4.50522]
[1780014692820,44.48,73673.75,0.0,0.97211,2e-05,4.4936]
[1780014693827,44.48,73678.69,0.0,0.97221,2e-05,4.48017]
[1780014695841,44.48,73677.26,0.0,0.97219,2e-05,4.48378]
[1780014700876,44.48,73677.95,0.0,0.9722,2e-05,4.48128]
[1780014704904,44.48,73675.92,0.0,0.97217,2e-05,4.48643]
[1780014709939,44.48,73675.82,0.0,0.97217,2e-05,4.48604]
[1780014714973,44.47,73675.28,0.0,0.97216,2e-05,4.48694]
[1780014720017,44.47,73674.71,0.0,0.97215,2e-05,4.48792]
[1780014723035,44.47,73676.69,0.0,0.9722,2e-05,4.48226]
[1780014725049,44.47,73678.69,0.0,0.97224,2e-05,4.47668]
[1780014730084,44.47,73674.43,0.0,0.97216,2e-05,4.48765]
[1780014735122,44.47,73672.42,0.0,0.97212,2e-05,4.49251]
[1780014736128,44.47,73668.93,0.0,0.97205,2e-05,4.5018]
[1780014737136,44.47,73664.39,0.0,0.97196,2e-05,4.51393]
[1780014742171,44.47,73664.55,0.0,0.97196,2e-05,4.51273]
[1780014747206,44.46,73664.45,0.0,0.97197,2e-05,4.51226]
[1780014752241,44.46,73665.06,0.0,0.972,2e-05,4.50773]
[1780014758283,44.46,73664.77,0.0,0.972,2e-05,4.50768]
[1780014761304,44.46,73668.19,0.0,0.97207,2e-05,4.49805]
[1780014762311,44.46,73675.24,0.0,0.97222,2e-05,4.47895]
[1780014767347,44.46,73674.01,0.0,0.9722,2e-05,4.48182]
[1780014772380,44.46,73673.38,0.0,0.97219,2e-05,4.48306]
[1780014777416,44.45,73673.7,0.0,0.9722,2e-05,4.48172]
[1780014780437,44.45,73677.72,0.0,0.97228,2e-05,4.47063]
[1780014781444,44.45,73681.66,0.0,0.97236,2e-05,4.45999]
[1780014786482,44.45,73682.12,0.0,0.97237,2e-05,4.45849]
[1780014792524,44.45,73682.57,0.0,0.97238,2e-05,4.45698]
[1780014797559,44.45,73682.37,0.0,0.97238,2e-05,4.45727]
[1780014798566,44.45,73671.89,0.0,0.97217,2e-05,4.48536]
[1780014799573,44.45,73672.44,0.0,0.97218,2e-05,4.48378]
[1780014804608,44.45,73671.89,0.0,0.97217,2e-05,4.48479]
[1780014809643,44.45,73670.59,0.0,0.97215,2e-05,4.4878]
[1780014810650,44.45,73672.86,0.0,0.9722,2e-05,4.4816]
[1780014811657,44.45,73675.94,0.0,0.97227,2e-05,4.47108]
[1780014816691,44.45,73677.03,0.0,0.9723,2e-05,4.46783]
[1780014821727,44.45,73676.36,0.0,0.97229,2e-05,4.46933]
[1780014826762,44.44,73677.19,0.0,0.9723,2e-05,4.46682]
[1780014828777,44.44,73682.98,0.0,0.97242,2e-05,4.45119]
[1780014833811,44.44,73683.68,0.0,0.97244,2e-05,4.44918]
[1780014836835,44.44,73681.93,0.0,0.9724,2e-05,4.45378]
[1780014840863,44.44,73678.34,0.0,0.97233,2e-05,4.46326]
[1780014846906,44.44,73678.67,0.0,0.97234,2e-05,4.46206]
[1780014850933,44.44,73676.96,0.0,0.97231,2e-05,4.46642]
[1780014851941,44.44,73674.1,0.0,0.97225,2e-05,4.47404]
[1780014852948,44.44,73671.5,0.0,0.9722,2e-05,4.48096]
[1780014857987,44.44,73670.99,0.0,0.97219,2e-05,4.48191]
[1780014858990,44.44,73660.89,0.0,0.97198,2e-05,4.50906]
[1780014859997,44.44,73659.02,0.0,0.97194,2e-05,4.51403]
[1780014862011,44.44,73657.78,0.0,0.97192,2e-05,4.5171]
[1780014867046,44.44,73659.6,0.0,0.97197,2e-05,4.51128]
[1780014872081,44.43,73663.17,0.0,0.97206,2e-05,4.49879]
[1780014877117,44.43,73663.18,0.0,0.97206,2e-05,4.49815]
[1780014882151,44.43,73663.07,0.0,0.97206,2e-05,4.49784]
[1780014887187,44.43,73663.22,0.0,0.97207,2e-05,4.49682]
[1780014892222,44.43,73664.81,0.0,0.97211,2e-05,4.49196]
[1780014897257,44.43,73664.6,0.0,0.97211,2e-05,4.49198]
[1780014902292,44.43,73666.63,0.0,0.97215,2e-05,4.48598]
[1780014904306,44.42,73663.86,0.0,0.9721,2e-05,4.49324]
[1780014909341,44.42,73663.62,0.0,0.9721,2e-05,4.49333]
[1780014914376,44.42,73664.21,0.0,0.97211,2e-05,4.49118]
[1780014919411,44.42,73665.02,0.0,0.97213,2e-05,4.48847]
[1780014922432,44.42,73670.38,0.0,0.97225,2e-05,4.47374]
[1780014923443,44.42,73675.16,0.0,0.97234,2e-05,4.46082]
[1780014924448,44.42,73677.98,0.0,0.9724,2e-05,4.45321]
[1780014928476,44.42,73690.04,0.0,0.97265,2e-05,4.42083]
[1780014929483,44.42,73699.21,0.0,0.97283,2e-05,4.39645]
[1780014930490,44.42,73700.43,0.0,0.97286,2e-05,4.39328]
[1780014935526,44.42,73701.25,0.0,0.97288,2e-05,4.38933]
[1780014940560,44.42,73702.14,0.0,0.9729,2e-05,4.38734]
[1780014945595,44.42,73700.4,0.0,0.97286,2e-05,4.39233]
[1780014951637,44.42,73700.34,0.0,0.97286,2e-05,4.3929]
[1780014956673,44.42,73700.41,0.0,0.97286,2e-05,4.39305]
[1780014959694,44.42,73691.22,0.0,0.97267,2e-05,4.41767]
[1780014960702,44.42,73691.73,0.0,0.97268,2e-05,4.41634]
[1780014962716,44.42,73695.22,0.0,0.97275,2e-05,4.4071]
[1780014967751,44.43,73695.58,0.0,0.97276,2e-05,4.40636]
[1780014972786,44.43,73697.87,0.0,0.9728,2e-05,4.4005]
[1780014977823,44.43,73699.41,0.0,0.97283,2e-05,4.39672]
[1780014983865,44.43,73698.94,0.0,0.97282,2e-05,4.39833]
[1780014988900,44.43,73698.91,0.0,0.97281,2e-05,4.3987]
[1780014990914,44.43,73696.44,0.0,0.97276,2e-05,4.40537]
[1780014995948,44.43,73696.8,0.0,0.97278,2e-05,4.4025]
[1780015000984,44.43,73695.43,0.0,0.97275,2e-05,4.40638]
[1780015008039,44.43,73691.89,0.0,0.97268,2e-05,4.41607]
[1780015009046,44.43,73687.29,0.0,0.97258,2e-05,4.42838]
[1780015011060,44.43,73688.95,0.0,0.97262,2e-05,4.42398]
[1780015016096,44.43,73689.94,0.0,0.97264,2e-05,4.42143]
[1780015022138,44.43,73691.29,0.0,0.97266,2e-05,4.41798]
[1780015023146,44.43,73693.71,0.0,0.97271,2e-05,4.41156]
[1780015026167,44.43,73691.44,0.0,0.97267,2e-05,4.41771]
[1780015030196,44.43,73689.73,0.0,0.97263,2e-05,4.42237]
[1780015035235,44.43,73689.94,0.0,0.97263,2e-05,4.42195]
[1780015040270,44.43,73689.96,0.0,0.97263,2e-05,4.42199]
[1780015041277,44.43,73692.22,0.0,0.97268,2e-05,4.41599]
[1780015046312,44.43,73692.74,0.0,0.97269,2e-05,4.41477]
[1780015050365,44.43,73703.77,0.0,0.97291,2e-05,4.38558]
[1780015051368,44.43,73717.19,0.0,0.97319,2e-05,4.34814]
[1780015052375,44.43,73722.4,0.0,0.97329,2e-05,4.33459]
[1780015053382,44.43,73720.29,0.0,0.97325,2e-05,4.34031]
[1780015055396,44.44,73718.06,0.0,0.9732,2e-05,4.34651]
[1780015056403,44.44,73713.58,0.0,0.97311,2e-05,4.35847]
[1780015057410,44.44,73709.22,0.0,0.97302,2e-05,4.37011]
[1780015061439,44.44,73707.29,0.0,0.97298,2e-05,4.37566]
[1780015066474,44.44,73705.95,0.0,0.97295,2e-05,4.37968]
[1780015071509,44.44,73705.11,0.0,0.97293,2e-05,4.38233]
[1780015076544,44.44,73704.56,0.0,0.97292,2e-05,4.3842]
[1780015078561,44.44,73700.86,0.0,0.97284,2e-05,4.39416]
[1780015083596,44.44,73702.35,0.0,0.97287,2e-05,4.39051]
[1780015088631,44.44,73702.78,0.0,0.97287,2e-05,4.38971]
[1780015093666,44.44,73703.78,0.0,0.97289,2e-05,4.38741]
[1780015098700,44.45,73703.84,0.0,0.97289,2e-05,4.38764]
[1780015100715,44.45,73709.39,0.0,0.973,2e-05,4.37312]
[1780015101723,44.45,73718.68,0.0,0.97318,2e-05,4.34872]
[1780015102729,44.45,73726.17,0.0,0.97333,2e-05,4.32919]
[1780015104743,44.45,73727.16,0.0,0.97335,2e-05,4.32696]
[1780015108136,44.45,73729.11,0.0,0.97338,2e-05,4.32242]
[1780015111793,44.45,73730.95,0.0,0.97343,2e-05,4.3163]
[1780015113808,44.45,73732.83,0.0,0.97346,2e-05,4.31181]
[1780015116832,44.46,73735.37,0.0,0.9735,2e-05,4.30584]
[1780015117839,44.46,73739.98,0.0,0.97359,2e-05,4.29404]
[1780015122874,44.46,73743.83,0.0,0.97366,2e-05,4.28529]
[1780015123880,44.46,73745.91,0.0,0.9737,2e-05,4.28014]
[1780015125895,44.46,73748.07,0.0,0.97374,2e-05,4.27507]
[1780015126902,44.46,73751.27,0.0,0.9738,2e-05,4.26705]
[1780015128916,44.46,73754.98,0.0,0.97386,2e-05,4.25802]
[1780015129923,44.47,73757.02,0.0,0.9739,2e-05,4.25305]
[1780015130930,44.47,73755.21,0.0,0.97386,2e-05,4.25806]
[1780015131940,44.47,73753.38,0.0,0.97383,2e-05,4.26311]
[1780015135965,44.47,73750.41,0.0,0.97376,2e-05,4.27201]
[1780015136972,44.47,73744.91,0.0,0.97365,2e-05,4.28659]
[1780015138985,44.47,73742.87,0.0,0.97361,2e-05,4.29242]
[1780015142007,44.47,73737.44,0.0,0.97349,2e-05,4.30734]
[1780015145032,44.48,73735.38,0.0,0.97345,2e-05,4.31339]
[1780015146040,44.48,73730.03,0.0,0.97334,2e-05,4.32761]
[1780015151073,44.48,73729.35,0.0,0.97332,2e-05,4.33034]
[1780015154095,44.48,73732.08,0.0,0.97337,2e-05,4.32376]
[1780015155102,44.48,73737.71,0.0,0.97348,2e-05,4.30924]
[1780015156109,44.48,73740.74,0.0,0.97354,2e-05,4.30155]
[1780015161144,44.49,73741.48,0.0,0.97354,2e-05,4.30081]
[1780015166179,44.49,73740.85,0.0,0.97352,2e-05,4.30363]
[1780015171642,44.49,73740.9,0.0,0.97352,2e-05,4.30419]
[1780015175242,44.5,73742.55,0.0,0.97355,2e-05,4.29918]
[1780015177257,44.5,73744.98,0.0,0.9736,2e-05,4.29332]
[1780015178264,44.5,73747.48,0.0,0.97365,2e-05,4.28706]
[1780015180278,44.5,73749.08,0.0,0.97367,2e-05,4.28341]
[1780015184306,44.5,73751.48,0.0,0.97371,2e-05,4.27824]
[1780015189341,44.51,73750.12,0.0,0.97368,2e-05,4.28313]
[1780015192362,44.51,73748.29,0.0,0.97363,2e-05,4.28868]
[1780015197397,44.51,73746.88,0.0,0.9736,2e-05,4.29361]
[1780015200418,44.51,73744.22,0.0,0.97354,2e-05,4.30126]
[1780015201425,44.51,73742.43,0.0,0.9735,2e-05,4.3064]
[1780015202432,44.52,73740.77,0.0,0.97347,2e-05,4.31095]
[1780015207467,44.52,73741.59,0.0,0.97347,2e-05,4.30988]
[1780015212502,44.52,73741.5,0.0,0.97346,2e-05,4.31118]
[1780015217539,44.52,73730.22,0.0,0.97324,2e-05,4.34156]
[1780015219553,44.52,73730.74,0.0,0.97324,2e-05,4.34058]
[1780015223581,44.53,73721.5,0.0,0.97305,2e-05,4.36569]
[1780015224588,44.53,73715.66,0.0,0.97294,2e-05,4.38122]
[1780015225596,44.53,73713.32,0.0,0.97289,2e-05,4.3875]
[1780015230631,44.53,73713.63,0.0,0.97289,2e-05,4.3871]
[1780015233653,44.53,73715.4,0.0,0.97294,2e-05,4.38053]
[1780015236674,44.53,73720.77,0.0,0.97304,2e-05,4.36664]
[1780015238688,44.53,73724.85,0.0,0.97312,2e-05,4.35613]
[1780015243724,44.53,73725.45,0.0,0.97313,2e-05,4.3552]
[1780015245738,44.53,73722.53,0.0,0.97307,2e-05,4.36313]
[1780015247753,44.53,73726.5,0.0,0.97315,2e-05,4.35291]
[1780015250774,44.54,73724.17,0.0,0.9731,2e-05,4.35942]
[1780015252788,44.54,73726.05,0.0,0.97313,2e-05,4.35472]
[1780015258830,44.54,73726.27,0.0,0.97313,2e-05,4.35493]
[1780015263865,44.54,73725.4,0.0,0.97311,2e-05,4.35792]
[1780015266886,44.54,73723.08,0.0,0.97306,2e-05,4.36444]
[1780015271921,44.54,73723.12,0.0,0.97306,2e-05,4.365]
[1780015276956,44.54,73723.93,0.0,0.97307,2e-05,4.36355]
[1780015282998,44.55,73722.65,0.0,0.97304,2e-05,4.36778]
[1780015284008,44.55,73720.67,0.0,0.973,2e-05,4.37313]
[1780015288035,44.55,73722.45,0.0,0.97303,2e-05,4.36896]
[1780015293070,44.55,73722.69,0.0,0.97304,2e-05,4.3669]
[1780015298105,44.55,73722.93,0.0,0.97304,2e-05,4.36697]
[1780015302133,44.55,73718.45,0.0,0.97294,2e-05,4.37935]
[1780015303140,44.56,73714.92,0.0,0.97287,2e-05,4.3888]
[1780015308175,44.56,73715.41,0.0,0.97288,2e-05,4.38802]
[1780015313209,44.56,73715.65,0.0,0.97288,2e-05,4.38788]
[1780015318245,44.56,73709.48,0.0,0.97275,2e-05,4.40467]
[1780015322273,44.56,73712.23,0.0,0.97281,2e-05,4.39763]
[1780015323279,44.56,73716.64,0.0,0.97289,2e-05,4.38603]
[1780015325294,44.56,73713.86,0.0,0.97284,2e-05,4.39355]
[1780015327308,44.56,73716.58,0.0,0.97289,2e-05,4.38651]
[1780015332343,44.56,73716.35,0.0,0.97288,2e-05,4.38752]
[1780015337378,44.56,73715.32,0.0,0.97286,2e-05,4.39064]
[1780015342413,44.56,73713.97,0.0,0.97283,2e-05,4.39453]
[1780015347447,44.56,73714.28,0.0,0.97283,2e-05,4.394]
[1780015352483,44.57,73714.49,0.0,0.97285,2e-05,4.39158]
[1780015357525,44.57,73717.3,0.0,0.9729,2e-05,4.38443]
[1780015362560,44.57,73717.05,0.0,0.9729,2e-05,4.38542]
[1780015370616,44.57,73717.52,0.0,0.9729,2e-05,4.38475]
[1780015376658,44.57,73717.48,0.0,0.9729,2e-05,4.38522]
[1780015381693,44.57,73717.4,0.0,0.97289,2e-05,4.38572]
[1780015385721,44.57,73715.59,0.0,0.97286,2e-05,4.39073]
[1780015386728,44.57,73711.12,0.0,0.97277,2e-05,4.4026]
[1780015387735,44.57,73706.37,0.0,0.97267,2e-05,4.41522]
[1780015388742,44.57,73701.34,0.0,0.97257,2e-05,4.4286]
[1780015393778,44.57,73699.63,0.0,0.97253,2e-05,4.43305]
[1780015394785,44.57,73695.72,0.0,0.97246,2e-05,4.44345]
[1780015399821,44.57,73694.01,0.0,0.97242,2e-05,4.4478]
[1780015403849,44.57,73702.39,0.0,0.97259,2e-05,4.42529]
[1780015404859,44.57,73700.53,0.0,0.97256,2e-05,4.43024]
[1780015405870,44.57,73693.78,0.0,0.97242,2e-05,4.44821]
[1780015410905,44.57,73695.49,0.0,0.97246,2e-05,4.44345]
[1780015413926,44.57,73700.07,0.0,0.97256,2e-05,4.42901]
[1780015414933,44.57,73703.26,0.0,0.97263,2e-05,4.42052]
[1780015419968,44.57,73703.55,0.0,0.97263,2e-05,4.41979]
[1780015425008,44.57,73703.83,0.0,0.97264,2e-05,4.41909]
[1780015430043,44.57,73705.05,0.0,0.97266,2e-05,4.41589]
[1780015435079,44.57,73705.34,0.0,0.97267,2e-05,4.4152]
[1780015440115,44.57,73704.97,0.0,0.97266,2e-05,4.41627]
[1780015446158,44.57,73705.1,0.0,0.97266,2e-05,4.41603]
[1780015450186,44.57,73702.48,0.0,0.97261,2e-05,4.42307]
[1780015455221,44.57,73703.13,0.0,0.97262,2e-05,4.42138]
[1780015460256,44.57,73703.92,0.0,0.97263,2e-05,4.41986]
[1780015464284,44.57,73703.22,0.0,0.97262,2e-05,4.42176]
[1780015469319,44.57,73702.83,0.0,0.97261,2e-05,4.42282]
[1780015474354,44.57,73702.93,0.0,0.97262,2e-05,4.42044]
[1780015479389,44.58,73703.6,0.0,0.97262,2e-05,4.42082]
[1780015484424,44.59,73704.01,0.0,0.97261,2e-05,4.42241]
[1780015485431,44.59,73708.62,0.0,0.9727,2e-05,4.4107]
[1780015486438,44.59,73712.31,0.0,0.97277,2e-05,4.40095]
[1780015487445,44.59,73715.68,0.0,0.97284,2e-05,4.3926]
[1780015492480,44.59,73715.45,0.0,0.97283,2e-05,4.39347]
[1780015494504,44.59,73736.26,0.0,0.97324,2e-05,4.33881]
[1780015495342,44.59,73736.26,0.0,0.97324,2e-05,4.33881]
[1780015495505,44.59,73755.53,0.0,0.97362,2e-05,4.28868]
[1780015495941,44.59,73755.53,0.0,0.97362,2e-05,4.28868]
[1780015496512,44.59,73754.67,0.0,0.9736,2e-05,4.29115]
[1780015498204,44.59,73754.97,0.0,0.97361,2e-05,4.2906]
[1780015502560,44.6,73744.83,0.0,0.9734,2e-05,4.31816]
[1780015504489,44.6,73744.36,0.0,0.97339,2e-05,4.3196]
[1780015504717,44.6,73744.46,0.0,0.97339,2e-05,4.31952]
[1780015507595,44.6,73739.8,0.0,0.97329,2e-05,4.33225]
[1780015512410,44.6,73738.91,0.0,0.97327,2e-05,4.33523]
[1780015512476,44.6,73738.91,0.0,0.97327,2e-05,4.33523]
[1780015512493,44.6,73738.91,0.0,0.97327,2e-05,4.33523]
[1780015512574,44.6,73738.91,0.0,0.97327,2e-05,4.33539]
[1780015512656,44.6,73738.91,0.0,0.97327,2e-05,4.33539]
[1780015512721,44.6,73738.91,0.0,0.97327,2e-05,4.33539]
[1780015512779,44.6,73738.91,0.0,0.97327,2e-05,4.33539]
[1780015513532,44.6,73738.91,0.0,0.97327,2e-05,4.33539]
[1780015513718,44.6,73738.13,0.0,0.97325,2e-05,4.33759]
[1780015519680,44.6,73737.56,0.0,0.97323,2e-05,4.33998]
[1780015520734,44.6,73737.56,0.0,0.97323,2e-05,4.33998]
[1780015520841,44.6,73723.38,0.0,0.97295,2e-05,4.3774]
[1780015521695,44.6,73711.62,0.0,0.97271,2e-05,4.40863]
[1780015522702,44.6,73712.39,0.0,0.97273,2e-05,4.40668]
[1780015524540,44.6,73712.39,0.0,0.97273,2e-05,4.40668]
[1780015524590,44.6,73712.48,0.0,0.97273,2e-05,4.40652]
[1780015527512,44.6,73712.48,0.0,0.97273,2e-05,4.40655]
[1780015527559,44.6,73712.48,0.0,0.97273,2e-05,4.40655]
[1780015527660,44.6,73712.48,0.0,0.97273,2e-05,4.40662]
[1780015527718,44.6,73712.48,0.0,0.97273,2e-05,4.40662]
[1780015527744,44.6,73712.48,0.0,0.97273,2e-05,4.40662]
[1780015527797,44.6,73712.48,0.0,0.97273,2e-05,4.40662]
[1780015527967,44.6,73712.48,0.0,0.97273,2e-05,4.40662]
[1780015534787,44.61,73710.86,0.0,0.97271,2e-05,4.40899]
[1780015535796,44.61,73704.99,0.0,0.97259,2e-05,4.42456]
[1780015540831,44.61,73704.87,0.0,0.97259,2e-05,4.42486]
[1780015542845,44.61,73700.51,0.0,0.9725,2e-05,4.43644]
[1780015547880,44.6,73697.35,0.0,0.97244,2e-05,4.4447]
[1780015549894,44.6,73690.46,0.0,0.9723,2e-05,4.46301]
[1780015552810,44.6,73689.0,0.0,0.97227,2e-05,4.46676]
[1780015552862,44.6,73689.0,0.0,0.97227,2e-05,4.46676]
[1780015552970,44.6,73689.0,0.0,0.97227,2e-05,4.46676]
[1780015553033,44.6,73689.0,0.0,0.97227,2e-05,4.46676]
[1780015553085,44.6,73689.0,0.0,0.97227,2e-05,4.46676]
[1780015553216,44.6,73689.0,0.0,0.97227,2e-05,4.46676]
[1780015553313,44.6,73688.62,0.0,0.97226,2e-05,4.4677]
[1780015558957,44.6,73689.58,0.0,0.97228,2e-05,4.46467]
[1780015562275,44.6,73691.26,0.0,0.97232,2e-05,4.46005]
[1780015562281,44.6,73691.26,0.0,0.97232,2e-05,4.46005]
[1780015562328,44.6,73691.26,0.0,0.97232,2e-05,4.46005]
[1780015562404,44.6,73691.26,0.0,0.97232,2e-05,4.46005]
[1780015562471,44.6,73691.26,0.0,0.97232,2e-05,4.46005]
[1780015562505,44.6,73695.9,0.0,0.97241,2e-05,4.4476]
[1780015568020,44.6,73695.7,0.0,0.97241,2e-05,4.4479]
[1780015570640,44.6,73694.41,0.0,0.97239,2e-05,4.4513]
[1780015570684,44.6,73694.41,0.0,0.97239,2e-05,4.4513]
[1780015570692,44.6,73694.41,0.0,0.97239,2e-05,4.4513]
[1780015570721,44.6,73694.41,0.0,0.97239,2e-05,4.4513]
[1780015570689,44.6,73693.78,0.0,0.97237,2e-05,4.45294]
[1780015572383,44.6,73694.04,0.0,0.97238,2e-05,4.4522]
[1780015572476,44.6,73694.04,0.0,0.97238,2e-05,4.4522]
[1780015572485,44.6,73693.23,0.0,0.97236,2e-05,4.45432]
[1780015575024,44.6,73689.57,0.0,0.97229,2e-05,4.464]
[1780015575074,44.6,73689.57,0.0,0.97229,2e-05,4.464]
[1780015575225,44.6,73689.57,0.0,0.97229,2e-05,4.464]
[1780015576657,44.6,73688.94,0.0,0.97228,2e-05,4.46562]
[1780015576702,44.6,73688.94,0.0,0.97228,2e-05,4.46562]
[1780015576723,44.6,73688.94,0.0,0.97228,2e-05,4.46562]
[1780015577085,44.6,73686.48,0.0,0.97223,2e-05,4.47206]
[1780015581614,44.6,73685.38,0.0,0.97221,2e-05,4.47477]
[1780015581720,44.6,73685.38,0.0,0.97221,2e-05,4.47477]
[1780015586148,44.6,73680.83,0.0,0.97212,2e-05,4.48649]
[1780015586758,44.6,73680.83,0.0,0.97212,2e-05,4.48649]
[1780015586810,44.6,73680.83,0.0,0.97212,2e-05,4.48649]
[1780015586921,44.6,73680.83,0.0,0.97212,2e-05,4.48649]
[1780015586965,44.6,73680.83,0.0,0.97212,2e-05,4.48649]
[1780015586973,44.6,73680.83,0.0,0.97212,2e-05,4.48649]
[1780015587021,44.6,73680.83,0.0,0.97212,2e-05,4.48639]
[1780015590718,44.6,73679.3,0.0,0.97209,2e-05,4.4903]
[1780015591183,44.6,73672.46,0.0,0.97196,2e-05,4.50632]
[1780015595206,44.6,73672.41,0.0,0.97196,2e-05,4.50618]
[1780015595219,44.6,73672.41,0.0,0.97196,2e-05,4.50618]
[1780015598165,44.59,73669.92,0.0,0.97192,2e-05,4.51233]
[1780015598584,44.59,73669.92,0.0,0.97192,2e-05,4.51233]
[1780015598636,44.59,73669.92,0.0,0.97192,2e-05,4.51233]
[1780015598732,44.59,73669.92,0.0,0.97192,2e-05,4.51233]
[1780015598652,44.59,73669.71,0.0,0.97191,2e-05,4.51275]
[1780015599245,44.59,73669.62,0.0,0.97191,2e-05,4.51284]
[1780015604279,44.59,73669.55,0.0,0.97192,2e-05,4.51226]
[1780015609314,44.59,73673.29,0.0,0.972,2e-05,4.5014]
[1780015610321,44.59,73679.22,0.0,0.97212,2e-05,4.48532]
[1780015611454,44.59,73679.22,0.0,0.97212,2e-05,4.48532]
[1780015611470,44.59,73679.22,0.0,0.97212,2e-05,4.48532]
[1780015611529,44.59,73679.22,0.0,0.97212,2e-05,4.48532]
[1780015611711,44.59,73679.22,0.0,0.97212,2e-05,4.48532]
[1780015611721,44.59,73679.22,0.0,0.97212,2e-05,4.48532]
[1780015611555,44.59,73685.46,0.0,0.97225,2e-05,4.46847]
[1780015612335,44.59,73687.27,0.0,0.97229,2e-05,4.46355]
[1780015614718,44.59,73687.59,0.0,0.9723,2e-05,4.46262]
[1780015622088,44.59,73687.84,0.0,0.9723,2e-05,4.46144]
[1780015622140,44.59,73687.84,0.0,0.9723,2e-05,4.46144]
[1780015622218,44.59,73687.84,0.0,0.9723,2e-05,4.46144]
[1780015622221,44.59,73687.84,0.0,0.9723,2e-05,4.46144]
[1780015622272,44.59,73687.84,0.0,0.9723,2e-05,4.46144]
[1780015622468,44.59,73687.84,0.0,0.9723,2e-05,4.46144]
[1780015622533,44.59,73687.38,0.0,0.9723,2e-05,4.46262]
[1780015628447,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629148,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629200,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629219,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629549,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629602,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629722,44.59,73688.7,0.0,0.97232,2e-05,4.45876]
[1780015629701,44.59,73690.14,0.0,0.97235,2e-05,4.45486]
[1780015635601,44.59,73687.01,0.0,0.97229,2e-05,4.46306]
[1780015635649,44.59,73687.01,0.0,0.97229,2e-05,4.46306]
[1780015635722,44.59,73687.01,0.0,0.97229,2e-05,4.46306]
[1780015635731,44.58,73687.47,0.0,0.9723,2e-05,4.46172]
[1780015641538,44.58,73688.25,0.0,0.97232,2e-05,4.45933]
[1780015645172,44.58,73687.25,0.0,0.9723,2e-05,4.46186]
[1780015645217,44.58,73687.25,0.0,0.9723,2e-05,4.46186]
[1780015645378,44.58,73687.25,0.0,0.9723,2e-05,4.46186]
[1780015648071,44.58,73687.15,0.0,0.9723,2e-05,4.46198]
[1780015648122,44.58,73687.15,0.0,0.9723,2e-05,4.46198]
[1780015648221,44.58,73687.15,0.0,0.9723,2e-05,4.46198]
[1780015648222,44.58,73687.15,0.0,0.9723,2e-05,4.46193]
[1780015653481,44.58,73687.98,0.0,0.97233,2e-05,4.45736]
[1780015653717,44.58,73687.98,0.0,0.97233,2e-05,4.45736]
[1780015664699,44.58,73686.82,0.0,0.97231,2e-05,4.45998]
[1780015667304,44.58,73686.46,0.0,0.9723,2e-05,4.46085]
[1780015667349,44.58,73686.46,0.0,0.9723,2e-05,4.46085]
[1780015667471,44.58,73686.46,0.0,0.9723,2e-05,4.46085]
[1780015667479,44.58,73686.46,0.0,0.9723,2e-05,4.46085]
[1780015667529,44.58,73686.46,0.0,0.9723,2e-05,4.46085]
[1780015667723,44.58,73686.46,0.0,0.9723,2e-05,4.46085]
[1780015667726,44.58,73686.4,0.0,0.9723,2e-05,4.46096]
[1780015672754,44.58,73686.98,0.0,0.97232,2e-05,4.45919]
[1780015677789,44.58,73686.83,0.0,0.97232,2e-05,4.45937]
[1780015683832,44.58,73684.61,0.0,0.97227,2e-05,4.46505]
[1780015684643,44.58,73684.61,0.0,0.97227,2e-05,4.46505]
[1780015684689,44.58,73684.61,0.0,0.97227,2e-05,4.46505]
[1780015684724,44.58,73684.61,0.0,0.97227,2e-05,4.46505]
[1780015684795,44.58,73684.61,0.0,0.97227,2e-05,4.46505]
[1780015684839,44.58,73683.15,0.0,0.97224,2e-05,4.46892]
[1780015684855,44.58,73683.15,0.0,0.97224,2e-05,4.46892]
[1780015684968,44.58,73683.15,0.0,0.97224,2e-05,4.46892]
[1780015690881,44.58,73683.47,0.0,0.97225,2e-05,4.46772]
[1780015695065,44.58,73685.68,0.0,0.9723,2e-05,4.46164]
[1780015695114,44.58,73685.68,0.0,0.9723,2e-05,4.46164]
[1780015695218,44.58,73685.68,0.0,0.9723,2e-05,4.46164]
[1780015697985,44.58,73685.49,0.0,0.9723,2e-05,4.46206]
[1780015698031,44.58,73685.49,0.0,0.9723,2e-05,4.46206]
[1780015698218,44.58,73685.49,0.0,0.9723,2e-05,4.46206]
[1780015698314,44.58,73685.7,0.0,0.9723,2e-05,4.46137]
[1780015708014,44.58,73685.45,0.0,0.97227,2e-05,4.46479]
[1780015712208,44.59,73685.63,0.0,0.97228,2e-05,4.4636]
[1780015712225,44.59,73685.63,0.0,0.97228,2e-05,4.4636]
[1780015712457,44.59,73685.63,0.0,0.97228,2e-05,4.4636]
[1780015712470,44.59,73685.63,0.0,0.97228,2e-05,4.4636]
[1780015712650,44.59,73686.06,0.0,0.97229,2e-05,4.46293]
[1780015714455,44.59,73686.15,0.0,0.97228,2e-05,4.46318]
[1780015714754,44.59,73686.15,0.0,0.97228,2e-05,4.46318]
[1780015714855,44.59,73686.15,0.0,0.97228,2e-05,4.46366]
[1780015719878,44.6,73686.09,0.0,0.97227,2e-05,4.46479]
[1780015719926,44.6,73685.86,0.0,0.97226,2e-05,4.46685]
[1780015719968,44.6,73685.86,0.0,0.97226,2e-05,4.46685]
[1780015720364,44.6,73685.86,0.0,0.97226,2e-05,4.46685]
[1780015720414,44.6,73685.86,0.0,0.97226,2e-05,4.46685]
[1780015720471,44.6,73685.86,0.0,0.97226,2e-05,4.46685]
[1780015720568,44.6,73685.33,0.0,0.97224,2e-05,4.46875]
[1780015725781,44.61,73683.0,0.0,0.97218,2e-05,4.47685]
[1780015726359,44.61,73683.27,0.0,0.97218,2e-05,4.47659]
[1780015726467,44.61,73683.27,0.0,0.97218,2e-05,4.47659]
[1780015726683,44.61,73683.27,0.0,0.97218,2e-05,4.47659]
[1780015726719,44.61,73683.27,0.0,0.97218,2e-05,4.47659]
[1780015726817,44.61,73677.77,0.0,0.97207,2e-05,4.49182]
[1780015726954,44.61,73677.77,0.0,0.97207,2e-05,4.49182]
[1780015727966,44.61,73675.76,0.0,0.97202,2e-05,4.49766]
[1780015728730,44.61,73675.76,0.0,0.97202,2e-05,4.49766]
[1780015728750,44.61,73678.88,0.0,0.97209,2e-05,4.48917]
[1780015729149,44.61,73682.48,0.0,0.97216,2e-05,4.47995]
[1780015734184,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015736985,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015737037,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015737232,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015737238,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015737351,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015737471,44.61,73683.11,0.0,0.97217,2e-05,4.4779]
[1780015737520,44.61,73683.17,0.0,0.97218,2e-05,4.47753]
[1780015743248,44.61,73685.67,0.0,0.97223,2e-05,4.47041]
[1780015744517,44.61,73685.67,0.0,0.97223,2e-05,4.47041]
[1780015744575,44.61,73685.67,0.0,0.97223,2e-05,4.47041]
[1780015744771,44.61,73685.67,0.0,0.97223,2e-05,4.47041]
[1780015744830,44.61,73686.53,0.0,0.97225,2e-05,4.46805]
[1780015745495,44.61,73686.53,0.0,0.97225,2e-05,4.46805]
[1780015745547,44.61,73686.53,0.0,0.97225,2e-05,4.46805]
[1780015745722,44.61,73686.53,0.0,0.97225,2e-05,4.46805]
[1780015745738,44.61,73683.27,0.0,0.97218,2e-05,4.47673]
[1780015746269,44.61,73680.25,0.0,0.97212,2e-05,4.48476]
[1780015752311,44.61,73679.52,0.0,0.97211,2e-05,4.48623]
[1780015754325,44.61,73675.65,0.0,0.97203,2e-05,4.49646]
[1780015754945,44.61,73675.65,0.0,0.97203,2e-05,4.49646]
[1780015754968,44.61,73675.65,0.0,0.97203,2e-05,4.49646]
[1780015755391,44.61,73675.65,0.0,0.97203,2e-05,4.49646]
[1780015755414,44.61,73675.65,0.0,0.97203,2e-05,4.49646]
[1780015755467,44.61,73675.65,0.0,0.97203,2e-05,4.49646]
[1780015755568,44.6,73672.78,0.0,0.97197,2e-05,4.50409]
[1780015756395,44.6,73672.78,0.0,0.97197,2e-05,4.50409]
[1780015757346,44.6,73667.51,0.0,0.97187,2e-05,4.51807]
[1780015759360,44.6,73665.54,0.0,0.97183,2e-05,4.52311]
[1780015763388,44.6,73662.7,0.0,0.97177,2e-05,4.53015]
[1780015765009,44.6,73662.11,0.0,0.97176,2e-05,4.53158]
[1780015765059,44.6,73662.11,0.0,0.97176,2e-05,4.53158]
[1780015765217,44.6,73662.11,0.0,0.97176,2e-05,4.53158]
[1780015765831,44.6,73662.11,0.0,0.97176,2e-05,4.53158]
[1780015765883,44.6,73662.11,0.0,0.97176,2e-05,4.53158]
[1780015765402,44.6,73661.97,0.0,0.97176,2e-05,4.53179]
[1780015765966,44.6,73661.97,0.0,0.97176,2e-05,4.53179]
[1780015771444,44.6,73661.83,0.0,0.97178,2e-05,4.52895]
[1780015773390,44.6,73661.35,0.0,0.97177,2e-05,4.53007]
[1780015773432,44.6,73661.35,0.0,0.97177,2e-05,4.53007]
[1780015773473,44.6,73661.35,0.0,0.97177,2e-05,4.53007]
[1780015774095,44.6,73660.99,0.0,0.97176,2e-05,4.53086]
[1780015780367,44.59,73659.57,0.0,0.97174,2e-05,4.53358]
[1780015783532,44.59,73662.04,0.0,0.9718,2e-05,4.52613]
[1780015788576,44.59,73661.09,0.0,0.97179,2e-05,4.52779]
[1780015793611,44.59,73660.87,0.0,0.97179,2e-05,4.52744]
[1780015799653,44.58,73660.4,0.0,0.97179,2e-05,4.52754]
[1780015804697,44.58,73661.86,0.0,0.97183,2e-05,4.5226]
[1780015805704,44.58,73665.03,0.0,0.97189,2e-05,4.51385]
[1780015806711,44.58,73667.47,0.0,0.97194,2e-05,4.5071]
[1780015809733,44.58,73669.54,0.0,0.97199,2e-05,4.50105]
[1780015814768,44.58,73669.14,0.0,0.97199,2e-05,4.50138]
[1780015816782,44.58,73681.29,0.0,0.97224,2e-05,4.46845]
[1780015817789,44.58,73681.12,0.0,0.97224,2e-05,4.46881]
[1780015819802,44.57,73683.57,0.0,0.97229,2e-05,4.46208]
[1780015820810,44.57,73689.13,0.0,0.9724,2e-05,4.44715]
[1780015825847,44.57,73690.48,0.0,0.97243,2e-05,4.44335]
[1780015829876,44.57,73693.82,0.0,0.9725,2e-05,4.43431]
[1780015830883,44.57,73699.99,0.0,0.97262,2e-05,4.41788]
[1780015831890,44.57,73702.11,0.0,0.97268,2e-05,4.41012]
[1780015836925,44.57,73702.34,0.0,0.97268,2e-05,4.40963]
[1780015841960,44.57,73702.46,0.0,0.97268,2e-05,4.40943]
[1780015846996,44.57,73701.71,0.0,0.97267,2e-05,4.41153]
[1780015852033,44.57,73701.62,0.0,0.97267,2e-05,4.41186]
[1780015858075,44.58,73702.48,0.0,0.97268,2e-05,4.40968]
[1780015862104,44.58,73693.9,0.0,0.97251,2e-05,4.43257]
[1780015864117,44.58,73692.65,0.0,0.97248,2e-05,4.4359]
[1780015867138,44.58,73690.57,0.0,0.97244,2e-05,4.44136]
[1780015871166,44.57,73684.42,0.0,0.97232,2e-05,4.45765]
[1780015876201,44.57,73684.63,0.0,0.97232,2e-05,4.45678]
[1780015881236,44.57,73685.18,0.0,0.97234,2e-05,4.45498]
[1780015883250,44.57,73686.93,0.0,0.97237,2e-05,4.45021]
[1780015888285,44.57,73686.53,0.0,0.97237,2e-05,4.45107]
[1780015893322,44.57,73686.61,0.0,0.97238,2e-05,4.44852]
[1780015898358,44.57,73684.97,0.0,0.97235,2e-05,4.45272]
[1780015903392,44.57,73684.95,0.0,0.97235,2e-05,4.45258]
[1780015909434,44.57,73685.48,0.0,0.97236,2e-05,4.45148]
[1780015914468,44.57,73686.07,0.0,0.97237,2e-05,4.44974]
[1780015919504,44.57,73685.76,0.0,0.97237,2e-05,4.45041]
[1780015924539,44.57,73683.02,0.0,0.97231,2e-05,4.45758]
[1780015925546,44.57,73681.11,0.0,0.97227,2e-05,4.46265]
[1780015930581,44.57,73680.66,0.0,0.97227,2e-05,4.4636]
[1780015936623,44.57,73680.76,0.0,0.97227,2e-05,4.46304]
[1780015940651,44.57,73682.57,0.0,0.97231,2e-05,4.45801]
[1780015947700,44.57,73682.27,0.0,0.97231,2e-05,4.45855]
[1780015948707,44.57,73685.93,0.0,0.97238,2e-05,4.44872]
[1780015953742,44.57,73684.55,0.0,0.97237,2e-05,4.45014]
[1780015958778,44.57,73685.11,0.0,0.97238,2e-05,4.44852]
[1780015959785,44.57,73683.27,0.0,0.97234,2e-05,4.45342]
[1780015962806,44.57,73680.25,0.0,0.97228,2e-05,4.4614]
[1780015967841,44.57,73680.51,0.0,0.97229,2e-05,4.4605]
[1780015972877,44.56,73677.25,0.0,0.97222,2e-05,4.46903]
[1780015974892,44.56,73672.01,0.0,0.97212,2e-05,4.48299]
[1780015975899,44.56,73666.37,0.0,0.972,2e-05,4.49809]
[1780015979927,44.56,73662.0,0.0,0.97191,2e-05,4.50942]
[1780015981941,44.56,73659.71,0.0,0.97187,2e-05,4.51532]
[1780015983955,44.56,73653.82,0.0,0.97175,2e-05,4.53095]
[1780015984962,44.56,73651.37,0.0,0.9717,2e-05,4.53741]
[1780015987983,44.56,73645.86,0.0,0.97159,2e-05,4.55179]
[1780015988990,44.56,73643.74,0.0,0.97155,2e-05,4.55734]
[1780015994027,44.56,73641.86,0.0,0.97152,2e-05,4.5613]
[1780015998058,44.55,73646.49,0.0,0.97162,2e-05,4.54775]
[1780015998579,44.55,73646.49,0.0,0.97162,2e-05,4.54775]
[1780015999065,44.55,73650.21,0.0,0.9717,2e-05,4.53744]
[1780016004100,44.55,73650.42,0.0,0.97171,2e-05,4.53588]
[1780016009135,44.55,73649.52,0.0,0.9717,2e-05,4.53736]
[1780016010142,44.55,73645.95,0.0,0.97163,2e-05,4.54687]
[1780016015177,44.54,73645.5,0.0,0.97164,2e-05,4.54488]
[1780016020213,44.54,73644.12,0.0,0.97162,2e-05,4.54756]
[1780016025249,44.54,73641.62,0.0,0.97157,2e-05,4.55326]
[1780016027263,44.54,73639.79,0.0,0.97154,2e-05,4.55779]
[1780016032298,44.53,73638.46,0.0,0.97152,2e-05,4.56021]
[1780016035319,44.53,73641.36,0.0,0.97158,2e-05,4.5516]
[1780016036326,44.53,73643.14,0.0,0.97162,2e-05,4.54629]
[1780016041362,44.53,73641.27,0.0,0.97159,2e-05,4.5503]
[1780016043376,44.53,73637.22,0.0,0.97151,2e-05,4.56087]
[1780016046398,44.52,73635.2,0.0,0.97148,2e-05,4.56564]
[1780016051433,44.52,73636.75,0.0,0.97152,2e-05,4.56018]
[1780016056468,44.52,73638.27,0.0,0.97156,2e-05,4.55486]
[1780016061502,44.51,73639.04,0.0,0.97158,2e-05,4.55164]
[1780016066538,44.51,73639.88,0.0,0.97161,2e-05,4.54824]
[1780016069559,44.51,73642.12,0.0,0.97166,2e-05,4.54151]
[1780016075604,44.51,73644.57,0.0,0.97173,2e-05,4.5315]
[1780016079632,44.5,73641.01,0.0,0.97166,2e-05,4.54043]
[1780016082657,44.5,73637.54,0.0,0.9716,2e-05,4.54926]
[1780016084671,44.5,73631.33,0.0,0.97147,2e-05,4.56575]
[1780016085677,44.5,73629.09,0.0,0.97142,2e-05,4.57162]
[1780016090714,44.5,73629.17,0.0,0.97144,2e-05,4.57015]
[1780016092728,44.5,73625.01,0.0,0.97135,2e-05,4.58103]
[1780016093741,44.49,73621.14,0.0,0.97127,2e-05,4.59136]
[1780016095750,44.49,73618.96,0.0,0.97123,2e-05,4.59677]
[1780016099164,44.49,73618.07,0.0,0.97121,2e-05,4.59892]
[1780016101792,44.49,73615.14,0.0,0.97116,2e-05,4.60549]
[1780016106827,44.48,73613.75,0.0,0.97115,2e-05,4.60773]
[1780016107834,44.48,73611.86,0.0,0.97111,2e-05,4.61261]
[1780016109847,44.48,73605.78,0.0,0.97098,2e-05,4.6287]
[1780016110855,44.48,73602.49,0.0,0.97092,2e-05,4.63742]
[1780016115891,44.48,73601.71,0.0,0.97091,2e-05,4.63774]
[1780016120926,44.47,73601.62,0.0,0.97093,2e-05,4.63613]
[1780016125962,44.47,73600.4,0.0,0.97091,2e-05,4.63766]
[1780016130997,44.46,73601.45,0.0,0.97095,2e-05,4.63293]
[1780016138046,44.45,73601.72,0.0,0.97099,2e-05,4.6275]
[1780016141067,44.45,73598.39,0.0,0.97092,2e-05,4.63563]
[1780016142074,44.45,73595.85,0.0,0.97087,2e-05,4.64229]
[1780016144088,44.45,73592.67,0.0,0.97081,2e-05,4.65033]
[1780016150130,44.44,73591.99,0.0,0.97081,2e-05,4.65042]
[1780016155166,44.44,73592.05,0.0,0.97083,2e-05,4.64835]
[1780016160200,44.43,73591.07,0.0,0.97082,2e-05,4.64917]
[1780016165236,44.43,73594.77,0.0,0.97091,2e-05,4.63708]
[1780016166242,44.43,73604.09,0.0,0.97111,2e-05,4.61101]
[1780016167250,44.43,73605.69,0.0,0.97115,2e-05,4.6063]
[1780016171278,44.42,73611.74,0.0,0.97129,2e-05,4.5885]
[1780016172285,44.42,73606.82,0.0,0.97118,2e-05,4.60175]
[1780016175306,44.42,73608.78,0.0,0.97123,2e-05,4.59551]
[1780016180341,44.42,73608.17,0.0,0.97123,2e-05,4.59578]
[1780016185376,44.41,73608.62,0.0,0.97125,2e-05,4.59313]
[1780016190410,44.41,73607.86,0.0,0.97124,2e-05,4.59383]
[1780016198467,44.4,73607.88,0.0,0.97127,2e-05,4.58938]
[1780016203502,44.4,73608.56,0.0,0.9713,2e-05,4.58588]
[1780016206523,44.39,73610.45,0.0,0.97135,2e-05,4.5799]
[1780016207530,44.39,73612.46,0.0,0.97139,2e-05,4.57413]
[1780016214714,44.39,73612.11,0.0,0.97139,2e-05,4.57435]
[1780016220621,44.39,73612.99,0.0,0.97143,2e-05,4.5695]
[1780016225656,44.38,73613.61,0.0,0.97145,2e-05,4.56662]
[1780016231697,44.38,73614.06,0.0,0.97147,2e-05,4.56403]
[1780016236733,44.38,73614.11,0.0,0.97148,2e-05,4.56277]
[1780016241768,44.37,73613.16,0.0,0.97147,2e-05,4.56425]
[1780016244789,44.37,73618.13,0.0,0.97157,2e-05,4.54999]
[1780016249824,44.37,73619.61,0.0,0.97161,2e-05,4.54497]
[1780016253852,44.37,73622.19,0.0,0.97169,2e-05,4.53502]
[1780016254859,44.37,73624.75,0.0,0.97174,2e-05,4.52787]
[1780016259894,44.36,73624.9,0.0,0.97175,2e-05,4.52667]
[1780016264933,44.36,73623.56,0.0,0.97173,2e-05,4.52953]
[1780016269968,44.36,73624.25,0.0,0.97175,2e-05,4.52684]
[1780016275008,44.36,73624.14,0.0,0.97175,2e-05,4.52639]
[1780016281046,44.35,73624.42,0.0,0.97176,2e-05,4.52471]
[1780016286081,44.35,73623.83,0.0,0.97176,2e-05,4.52556]
[1780016293130,44.35,73623.81,0.0,0.97176,2e-05,4.52457]
[1780016298165,44.35,73626.2,0.0,0.97182,2e-05,4.51734]
[1780016303199,44.35,73627.48,0.0,0.97185,2e-05,4.51319]
[1780016308235,44.34,73627.22,0.0,0.97185,2e-05,4.51325]
[1780016312263,44.34,73625.21,0.0,0.97183,2e-05,4.51602]
[1780016317299,44.34,73625.52,0.0,0.97184,2e-05,4.5145]
[1780016322333,44.34,73625.06,0.0,0.97183,2e-05,4.51507]
[1780016327368,44.34,73624.99,0.0,0.97183,2e-05,4.51512]
[1780016333409,44.34,73624.62,0.0,0.97183,2e-05,4.51531]
[1780016336431,44.33,73627.85,0.0,0.9719,2e-05,4.50612]
[1780016340458,44.33,73629.96,0.0,0.97195,2e-05,4.49993]
[1780016343480,44.33,73625.75,0.0,0.97186,2e-05,4.51103]
[1780016348515,44.33,73625.54,0.0,0.97186,2e-05,4.51097]
[1780016351537,44.33,73617.12,0.0,0.97169,2e-05,4.53349]
[1780016353551,44.33,73615.8,0.0,0.97167,2e-05,4.53679]
[1780016357579,44.33,73608.53,0.0,0.97152,2e-05,4.55594]
[1780016361607,44.32,73608.25,0.0,0.97152,2e-05,4.55588]
[1780016366642,44.32,73608.89,0.0,0.97154,2e-05,4.55307]
[1780016371677,44.32,73608.52,0.0,0.97155,2e-05,4.55066]
[1780016377719,44.31,73609.17,0.0,0.97158,2e-05,4.54767]
[1780016378726,44.31,73611.92,0.0,0.97164,2e-05,4.53996]
[1780016383761,44.31,73611.09,0.0,0.97163,2e-05,4.5413]
[1780016388796,44.31,73612.86,0.0,0.97167,2e-05,4.53557]
[1780016391817,44.31,73617.24,0.0,0.97177,2e-05,4.52311]
[1780016392824,44.31,73622.61,0.0,0.97188,2e-05,4.50835]
[1780016395851,44.31,73625.08,0.0,0.97193,2e-05,4.50127]
[1780016397864,44.31,73627.38,0.0,0.97198,2e-05,4.49481]
[1780016401908,44.3,73631.01,0.0,0.97206,2e-05,4.48457]
[1780016402905,44.3,73645.79,0.0,0.97237,2e-05,4.44462]
[1780016403912,44.31,73647.35,0.0,0.97239,2e-05,4.44095]
[1780016404919,44.31,73649.32,0.0,0.97243,2e-05,4.43618]
[1780016406934,44.31,73658.72,0.0,0.97261,2e-05,4.41208]
[1780016407941,44.31,73664.44,0.0,0.97273,2e-05,4.39739]
[1780016408948,44.31,73668.45,0.0,0.9728,2e-05,4.38731]
[1780016409955,44.32,73671.96,0.0,0.97287,2e-05,4.37859]
[1780016410963,44.32,73666.09,0.0,0.97274,2e-05,4.39486]
[1780016411970,44.32,73664.06,0.0,0.9727,2e-05,4.40088]
[1780016413988,44.32,73671.14,0.0,0.97283,2e-05,4.38321]
[1780016414678,44.32,73671.14,0.0,0.97283,2e-05,4.38321]
[1780016414995,44.32,73667.12,0.0,0.97275,2e-05,4.39455]
[1780016416003,44.33,73665.08,0.0,0.9727,2e-05,4.4006]
[1780016418717,44.33,73666.32,0.0,0.97272,2e-05,4.39848]
[1780016423051,44.34,73662.89,0.0,0.97263,2e-05,4.4106]
[1780016426223,44.34,73664.62,0.0,0.97265,2e-05,4.40769]
[1780016428086,44.35,73674.54,0.0,0.97284,2e-05,4.38241]
[1780016429093,44.35,73682.32,0.0,0.97299,2e-05,4.36238]
[1780016431107,44.35,73683.13,0.0,0.97301,2e-05,4.35941]
[1780016434128,44.36,73680.49,0.0,0.97294,2e-05,4.36838]
[1780016436143,44.36,73678.15,0.0,0.97289,2e-05,4.37587]
[1780016438157,44.36,73679.91,0.0,0.97291,2e-05,4.37246]
[1780016441178,44.37,73677.26,0.0,0.97285,2e-05,4.38139]
[1780016444199,44.37,73674.96,0.0,0.97279,2e-05,4.38935]
[1780016449235,44.38,73674.87,0.0,0.97276,2e-05,4.39262]
[1780016452256,44.38,73677.02,0.0,0.9728,2e-05,4.38714]
[1780016457291,44.38,73677.08,0.0,0.9728,2e-05,4.38742]
[1780016462326,44.38,73676.5,0.0,0.9728,2e-05,4.38732]
[1780016463333,44.38,73678.22,0.0,0.97284,2e-05,4.38215]
[1780016464340,44.38,73680.73,0.0,0.9729,2e-05,4.37489]
[1780016469376,44.37,73682.15,0.0,0.97295,2e-05,4.36824]
[1780016471390,44.36,73680.23,0.0,0.97292,2e-05,4.3722]
[1780016476425,44.36,73680.43,0.0,0.97294,2e-05,4.36881]
[1780016478439,44.35,73678.49,0.0,0.97291,2e-05,4.37282]
[1780016483474,44.35,73678.4,0.0,0.97293,2e-05,4.37019]
[1780016486496,44.34,73681.63,0.0,0.97301,2e-05,4.35993]
[1780016487502,44.34,73687.21,0.0,0.97312,2e-05,4.34461]
[1780016488509,44.34,73690.11,0.0,0.97319,2e-05,4.33643]
[1780016489516,44.34,73692.0,0.0,0.97323,2e-05,4.33094]
[1780016490522,44.34,73693.94,0.0,0.97327,2e-05,4.32533]
[1780016494551,44.33,73703.99,0.0,0.9735,2e-05,4.29486]
[1780016495558,44.33,73708.18,0.0,0.97358,2e-05,4.28346]
[1780016498055,44.33,73709.11,0.0,0.97361,2e-05,4.28019]
[1780016498107,44.33,73709.11,0.0,0.97361,2e-05,4.28019]
[1780016498219,44.33,73709.11,0.0,0.97361,2e-05,4.28019]
[1780016503614,44.32,73708.8,0.0,0.97362,2e-05,4.2785]
[1780016506635,44.32,73711.24,0.0,0.97368,2e-05,4.27087]
[1780016511670,44.31,73711.3,0.0,0.97369,2e-05,4.26866]
[1780016512678,44.31,73713.98,0.0,0.97375,2e-05,4.26127]
[1780016515699,44.31,73708.23,0.0,0.97364,2e-05,4.27511]
[1780016516708,44.3,73704.26,0.0,0.97357,2e-05,4.28511]
[1780016518720,44.3,73703.76,0.0,0.97356,2e-05,4.28558]
[1780016520734,44.3,73702.08,0.0,0.97354,2e-05,4.28913]
[1780016523755,44.3,73700.42,0.0,0.97351,2e-05,4.29218]
[1780016524762,44.29,73696.44,0.0,0.97344,2e-05,4.30218]
[1780016525769,44.29,73694.31,0.0,0.9734,2e-05,4.30734]
[1780016529798,44.29,73692.25,0.0,0.97337,2e-05,4.31087]
[1780016534833,44.28,73691.34,0.0,0.97338,2e-05,4.31042]
[1780016539868,44.27,73689.03,0.0,0.97335,2e-05,4.31413]
[1780016541882,44.27,73685.35,0.0,0.97328,2e-05,4.32286]
[1780016542889,44.27,73683.63,0.0,0.97325,2e-05,4.3269]
[1780016547924,44.26,73683.46,0.0,0.97327,2e-05,4.32484]
[1780016548930,44.26,73686.13,0.0,0.97332,2e-05,4.31731]
[1780016549937,44.26,73690.66,0.0,0.97342,2e-05,4.3049]
[1780016554972,44.25,73691.93,0.0,0.97347,2e-05,4.29718]
[1780016557994,44.25,73685.43,0.0,0.97335,2e-05,4.31294]
[1780016559000,44.25,73680.87,0.0,0.97326,2e-05,4.3245]
[1780016564040,44.24,73682.06,0.0,0.97331,2e-05,4.3189]
[1780016569075,44.23,73680.77,0.0,0.9733,2e-05,4.31994]
[1780016570083,44.23,73678.04,0.0,0.97325,2e-05,4.32667]
[1780016575118,44.23,73678.71,0.0,0.97328,2e-05,4.32248]
[1780016580156,44.22,73677.74,0.0,0.97328,2e-05,4.32262]
[1780016582167,44.22,73671.22,0.0,0.97315,2e-05,4.33889]
[1780016584183,44.21,73668.64,0.0,0.97311,2e-05,4.34469]
[1780016589221,44.21,73668.15,0.0,0.97312,2e-05,4.34337]
[1780016592242,44.2,73665.72,0.0,0.97308,2e-05,4.34824]
[1780016598293,44.19,73665.84,0.0,0.97311,2e-05,4.34475]
[1780016601314,44.19,73663.58,0.0,0.97307,2e-05,4.34916]
[1780016603328,44.19,73661.67,0.0,0.97304,2e-05,4.35316]
[1780016608363,44.18,73661.93,0.0,0.97307,2e-05,4.3498]
[1780016613398,44.17,73660.48,0.0,0.97307,2e-05,4.34885]
[1780016615413,44.17,73657.66,0.0,0.97302,2e-05,4.35528]
[1780016620448,44.16,73656.7,0.0,0.97302,2e-05,4.35511]
[1780016623468,44.16,73646.9,0.0,0.97284,2e-05,4.37958]
[1780016624475,44.15,73644.91,0.0,0.9728,2e-05,4.38431]
[1780016626489,44.15,73643.06,0.0,0.97277,2e-05,4.38806]
[1780016631524,44.14,73643.07,0.0,0.97279,2e-05,4.38502]
[1780016635552,44.14,73645.05,0.0,0.97285,2e-05,4.37737]
[1780016638573,44.13,73643.27,0.0,0.97283,2e-05,4.38038]
[1780016643608,44.12,73644.82,0.0,0.97288,2e-05,4.37333]
[1780016648643,44.12,73646.04,0.0,0.97293,2e-05,4.36725]
[1780016651667,44.11,73655.75,0.0,0.97314,2e-05,4.33975]
[1780016652674,44.11,73654.97,0.0,0.97312,2e-05,4.34131]
[1780016653681,44.11,73670.14,0.0,0.97343,2e-05,4.30064]
[1780016654688,44.11,73669.93,0.0,0.97343,2e-05,4.30076]
[1780016658716,44.1,73671.92,0.0,0.97348,2e-05,4.29378]
[1780016660729,44.1,73674.0,0.0,0.97353,2e-05,4.28746]
[1780016666772,44.09,73672.98,0.0,0.97353,2e-05,4.28768]
[1780016671807,44.09,73673.4,0.0,0.97356,2e-05,4.28244]
[1780016675836,44.08,73685.64,0.0,0.97382,2e-05,4.24875]
[1780016676843,44.08,73689.24,0.0,0.97389,2e-05,4.23895]
[1780016677850,44.08,73688.82,0.0,0.97389,2e-05,4.23972]
[1780016679864,44.08,73692.37,0.0,0.97396,2e-05,4.22982]
[1780016681878,44.08,73690.17,0.0,0.97392,2e-05,4.23494]
[1780016684899,44.07,73692.64,0.0,0.97398,2e-05,4.22758]
[1780016687919,44.07,73690.81,0.0,0.97395,2e-05,4.23146]
[1780016692955,44.07,73689.41,0.0,0.97393,2e-05,4.23361]
[1780016697990,44.06,73689.9,0.0,0.97395,2e-05,4.23082]
[1780016703026,44.06,73691.0,0.0,0.97399,2e-05,4.22616]
[1780016708061,44.05,73691.8,0.0,0.97401,2e-05,4.22262]
[1780016712089,44.05,73698.57,0.0,0.97415,2e-05,4.20387]
[1780016717124,44.05,73699.12,0.0,0.97417,2e-05,4.20119]
[1780016718141,44.05,73700.77,0.0,0.97421,2e-05,4.19666]
[1780016719143,44.05,73712.1,0.0,0.97443,2e-05,4.1671]
[1780016720150,44.05,73713.63,0.0,0.97446,2e-05,4.16296]
[1780016722176,44.04,73731.07,0.0,0.9748,2e-05,4.11781]
[1780016723178,44.04,73737.68,0.0,0.97492,2e-05,4.10083]
[1780016726202,44.04,73733.79,0.0,0.97485,2e-05,4.1106]
[1780016727210,44.04,73727.64,0.0,0.97474,2e-05,4.12616]
[1780016732244,44.04,73728.22,0.0,0.97476,2e-05,4.122]
[1780016737279,44.04,73730.39,0.0,0.97481,2e-05,4.11588]
[1780016740303,44.04,73728.63,0.0,0.97478,2e-05,4.12008]
[1780016742317,44.04,73726.0,0.0,0.97473,2e-05,4.1266]
[1780016745613,44.04,73722.78,0.0,0.97467,2e-05,4.13449]
[1780016750373,44.03,73726.09,0.0,0.97474,2e-05,4.12532]
[1780016754400,44.03,73728.01,0.0,0.97478,2e-05,4.11994]
[1780016759435,44.03,73727.81,0.0,0.97478,2e-05,4.11991]
[1780016762459,44.03,73734.75,0.0,0.97491,2e-05,4.10185]
[1780016763464,44.03,73736.48,0.0,0.97495,2e-05,4.09736]
[1780016767493,44.03,73738.0,0.0,0.97498,2e-05,4.09323]
[1780016769507,44.03,73753.13,0.0,0.97526,2e-05,4.05471]
[1780016770514,44.03,73757.13,0.0,0.97534,2e-05,4.0446]
[1780016775552,44.03,73757.02,0.0,0.97534,2e-05,4.04499]
[1780016777565,44.03,73749.33,0.0,0.97519,2e-05,4.06447]
[1780016778573,44.03,73738.05,0.0,0.97498,2e-05,4.09312]
[1780016779580,44.03,73735.72,0.0,0.97493,2e-05,4.09899]
[1780016780587,44.03,73733.4,0.0,0.97489,2e-05,4.10484]
[1780016782601,44.03,73730.04,0.0,0.97483,2e-05,4.11325]
[1780016786629,44.03,73725.68,0.0,0.97475,2e-05,4.124]
[1780016789650,44.03,73729.05,0.0,0.97481,2e-05,4.11503]
[1780016790657,44.03,73730.78,0.0,0.97485,2e-05,4.11051]
[1780016795693,44.03,73726.34,0.0,0.97478,2e-05,4.11936]
[1780016800728,44.02,73725.79,0.0,0.97477,2e-05,4.12025]
[1780016805763,44.02,73727.27,0.0,0.9748,2e-05,4.11598]
[1780016807777,44.02,73730.01,0.0,0.97486,2e-05,4.10879]
[1780016808784,44.02,73734.73,0.0,0.97495,2e-05,4.09666]
[1780016809791,44.02,73738.16,0.0,0.97501,2e-05,4.08786]
[1780016810798,44.02,73736.1,0.0,0.97497,2e-05,4.09307]
[1780016815833,44.02,73735.85,0.0,0.97497,2e-05,4.09345]
[1780016818854,44.02,73734.16,0.0,0.97494,2e-05,4.09761]
[1780016819861,44.02,73729.81,0.0,0.97486,2e-05,4.10866]
[1780016820867,44.02,73727.59,0.0,0.97482,2e-05,4.11426]
[1780016822882,44.02,73723.51,0.0,0.97474,2e-05,4.12453]
[1780016823889,44.02,73719.49,0.0,0.97466,2e-05,4.13474]
[1780016828924,44.02,73719.55,0.0,0.97467,2e-05,4.13395]
[1780016833959,44.02,73720.7,0.0,0.9747,2e-05,4.13034]
[1780016837990,44.01,73722.59,0.0,0.97474,2e-05,4.12498]
[1780016840009,44.01,73725.72,0.0,0.9748,2e-05,4.1167]
[1780016841013,44.01,73730.43,0.0,0.97489,2e-05,4.10453]
[1780016843027,44.01,73730.84,0.0,0.9749,2e-05,4.10328]
[1780016848062,44.01,73731.21,0.0,0.97491,2e-05,4.10191]
[1780016853097,44.01,73732.53,0.0,0.97495,2e-05,4.09609]
[1780016857125,44.01,73735.3,0.0,0.975,2e-05,4.08876]
[1780016862161,44.01,73735.46,0.0,0.97501,2e-05,4.08808]
[1780016867195,44.01,73734.77,0.0,0.975,2e-05,4.08952]
[1780016872231,44.01,73734.71,0.0,0.975,2e-05,4.0894]
[1780016877267,44.01,73733.72,0.0,0.97498,2e-05,4.09165]
[1780016882302,44.01,73733.45,0.0,0.97498,2e-05,4.09204]
[1780016887337,44.0,73734.13,0.0,0.97499,2e-05,4.09002]
[1780016890358,44.0,73730.33,0.0,0.97492,2e-05,4.09954]
[1780016891365,44.0,73727.39,0.0,0.97487,2e-05,4.10698]
[1780016896400,44.0,73728.12,0.0,0.97488,2e-05,4.10469]
[1780016901435,44.0,73728.58,0.0,0.97489,2e-05,4.10314]
[1780016905463,44.0,73731.41,0.0,0.97495,2e-05,4.09563]
[1780016909491,44.0,73736.44,0.0,0.97505,2e-05,4.0826]
[1780016910498,44.0,73740.61,0.0,0.97513,2e-05,4.07196]
[1780016911505,44.0,73735.83,0.0,0.97505,2e-05,4.08205]
[1780016912512,44.0,73740.53,0.0,0.97514,2e-05,4.07006]
[1780016915533,44.0,73742.04,0.0,0.97517,2e-05,4.06619]
[1780016919605,44.0,73746.44,0.0,0.97525,2e-05,4.05503]
[1780016920613,44.0,73750.07,0.0,0.97532,2e-05,4.04586]
[1780016921478,44.0,73750.07,0.0,0.97532,2e-05,4.04586]
[1780016921667,44.0,73746.2,0.0,0.97524,2e-05,4.05568]
[1780016922956,44.0,73741.49,0.0,0.97516,2e-05,4.06763]
[1780016925673,44.0,73734.79,0.0,0.97503,2e-05,4.08464]
[1780016928694,44.0,73739.32,0.0,0.97512,2e-05,4.073]
[1780016929701,44.0,73741.58,0.0,0.97516,2e-05,4.06725]
[1780016934736,44.0,73742.56,0.0,0.97518,2e-05,4.06473]
[1780016938764,44.0,73745.77,0.0,0.97524,2e-05,4.05657]
[1780016939770,44.0,73747.82,0.0,0.97528,2e-05,4.0514]
[1780016942792,44.0,73749.57,0.0,0.97531,2e-05,4.04703]
[1780016945813,44.0,73751.17,0.0,0.97534,2e-05,4.04306]
[1780016950848,44.0,73749.8,0.0,0.97531,2e-05,4.04665]
[1780016954877,44.0,73752.13,0.0,0.97535,2e-05,4.04086]
[1780016955884,44.0,73754.28,0.0,0.97539,2e-05,4.03546]
[1780016959912,44.0,73758.7,0.0,0.97548,2e-05,4.02446]
[1780016963939,44.0,73756.48,0.0,0.97543,2e-05,4.03027]
[1780016965954,44.0,73754.92,0.0,0.9754,2e-05,4.03428]
[1780016969982,44.0,73757.67,0.0,0.97545,2e-05,4.02748]
[1780016971996,44.0,73756.07,0.0,0.97543,2e-05,4.02956]
[1780016976025,44.0,73757.84,0.0,0.97547,2e-05,4.02525]
[1780016977032,44.0,73761.62,0.0,0.97554,2e-05,4.01578]
[1780016982070,44.0,73761.9,0.0,0.97554,2e-05,4.01538]
[1780016983077,44.0,73765.27,0.0,0.9756,2e-05,4.00697]
[1780016984084,44.0,73767.6,0.0,0.97565,2e-05,4.00121]
[1780016985091,44.0,73771.21,0.0,0.97571,2e-05,3.99225]
[1780016986098,44.0,73773.01,0.0,0.97574,2e-05,3.98785]
[1780016988112,44.01,73770.99,0.0,0.97571,2e-05,3.99312]
[1780016990126,44.01,73769.01,0.0,0.97567,2e-05,3.99828]
[1780016992140,44.01,73767.56,0.0,0.97564,2e-05,4.00208]
[1780016993147,44.01,73762.9,0.0,0.97555,2e-05,4.01386]
[1780016998183,44.01,73762.37,0.0,0.97554,2e-05,4.01551]
[1780017000197,44.01,73759.8,0.0,0.97549,2e-05,4.02208]
[1780017001204,44.01,73756.65,0.0,0.97543,2e-05,4.03006]
[1780017002215,44.01,73754.9,0.0,0.9754,2e-05,4.03451]
[1780017003222,44.01,73752.32,0.0,0.97535,2e-05,4.04105]
[1780017004229,44.01,73749.41,0.0,0.97529,2e-05,4.04842]
[1780017006243,44.01,73743.95,0.0,0.97519,2e-05,4.06225]
[1780017007250,44.01,73740.71,0.0,0.97513,2e-05,4.07046]
[1780017009264,44.01,73742.44,0.0,0.97516,2e-05,4.066]
[1780017011328,44.01,73745.74,0.0,0.97523,2e-05,4.05757]
[1780017012285,44.01,73748.06,0.0,0.97527,2e-05,4.05166]
[1780017017320,44.01,73748.27,0.0,0.97528,2e-05,4.05108]
[1780017021349,44.01,73754.06,0.0,0.97538,2e-05,4.03645]
[1780017022355,44.01,73758.25,0.0,0.97546,2e-05,4.02589]
[1780017024369,44.01,73758.85,0.0,0.97547,2e-05,4.02448]
[1780017026383,44.01,73755.87,0.0,0.97542,2e-05,4.03207]
[1780017031418,44.01,73758.93,0.0,0.97548,2e-05,4.02245]
[1780017032425,44.01,73760.72,0.0,0.97552,2e-05,4.01799]
[1780017037460,44.01,73759.34,0.0,0.97549,2e-05,4.02173]
[1780017041489,44.01,73763.08,0.0,0.97556,2e-05,4.01253]
[1780017043504,44.01,73761.05,0.0,0.97552,2e-05,4.01775]
[1780017047532,44.01,73756.89,0.0,0.97544,2e-05,4.02842]
[1780017048539,44.01,73754.37,0.0,0.97539,2e-05,4.03481]
[1780017053573,44.01,73753.68,0.0,0.97538,2e-05,4.03664]
[1780017059617,44.01,73753.41,0.0,0.97537,2e-05,4.03742]
[1780017061630,44.01,73756.36,0.0,0.97543,2e-05,4.03002]
[1780017064651,44.01,73753.63,0.0,0.97538,2e-05,4.03699]
[1780017069686,44.01,73751.01,0.0,0.97533,2e-05,4.04369]
[1780017070693,44.01,73748.07,0.0,0.97527,2e-05,4.05113]
[1780017075728,44.01,73743.72,0.0,0.97519,2e-05,4.06211]
[1780017076735,44.01,73742.17,0.0,0.97516,2e-05,4.06602]
[1780017081770,44.01,73741.72,0.0,0.97515,2e-05,4.06701]
[1780017084791,44.01,73744.02,0.0,0.9752,2e-05,4.0611]
[1780017089826,44.01,73740.42,0.0,0.97513,2e-05,4.07016]
[1780017092847,44.01,73737.97,0.0,0.9751,2e-05,4.07422]
[1780017097882,44.01,73734.38,0.0,0.97503,2e-05,4.08315]
[1780017102917,44.01,73735.68,0.0,0.97506,2e-05,4.07958]
[1780017108960,44.01,73735.58,0.0,0.97506,2e-05,4.07957]
[1780017111895,44.01,73735.44,0.0,0.97505,2e-05,4.07985]
[1780017111981,44.01,73732.63,0.0,0.975,2e-05,4.08696]
[1780017115009,44.01,73723.79,0.0,0.97483,2e-05,4.10936]
[1780017116021,44.01,73717.54,0.0,0.97472,2e-05,4.12527]
[1780017117023,44.01,73710.32,0.0,0.97458,2e-05,4.14371]
[1780017119037,44.01,73708.6,0.0,0.97455,2e-05,4.14782]
[1780017121051,44.01,73711.13,0.0,0.9746,2e-05,4.14099]
[1780017126090,44.0,73710.75,0.0,0.9746,2e-05,4.1412]
[1780017131126,44.0,73709.46,0.0,0.97458,2e-05,4.14375]
[1780017135160,44.0,73711.25,0.0,0.97462,2e-05,4.13851]
[1780017140201,44.0,73712.55,0.0,0.97465,2e-05,4.1344]
[1780017141208,44.0,73714.5,0.0,0.97468,2e-05,4.12924]
[1780017145236,44.0,73717.89,0.0,0.97475,2e-05,4.11999]
[1780017146244,43.99,73719.63,0.0,0.97479,2e-05,4.11541]
[1780017151280,43.99,73719.58,0.0,0.9748,2e-05,4.11292]
[1780017153294,43.99,73717.88,0.0,0.97477,2e-05,4.11707]
[1780017158330,43.99,73716.51,0.0,0.97475,2e-05,4.12002]
[1780017163364,43.99,73716.51,0.0,0.97475,2e-05,4.11948]
[1780017168402,43.99,73717.59,0.0,0.97478,2e-05,4.11617]
[1780017173437,43.99,73719.38,0.0,0.97482,2e-05,4.11103]
[1780017174444,43.99,73721.26,0.0,0.97485,2e-05,4.1061]
[1780017175451,43.99,73723.66,0.0,0.9749,2e-05,4.09986]
[1780017179479,43.98,73719.04,0.0,0.97481,2e-05,4.11133]
[1780017184513,43.98,73718.74,0.0,0.97481,2e-05,4.11159]
[1780017189549,43.98,73719.87,0.0,0.97484,2e-05,4.10804]
[1780017196598,43.98,73719.28,0.0,0.97483,2e-05,4.10882]
[1780017200626,43.98,73716.14,0.0,0.97478,2e-05,4.11646]
[1780017201633,43.98,73713.61,0.0,0.97473,2e-05,4.12284]
[1780017202640,43.98,73711.76,0.0,0.97469,2e-05,4.12747]
[1780017204654,43.98,73709.28,0.0,0.97465,2e-05,4.13356]
[1780017205661,43.98,73702.72,0.0,0.97452,2e-05,4.15031]
[1780017210696,43.97,73700.88,0.0,0.97449,2e-05,4.15417]
[1780017213717,43.97,73693.44,0.0,0.97437,2e-05,4.17076]
[1780017214724,43.97,73687.39,0.0,0.97425,2e-05,4.18624]
[1780017215731,43.97,73683.32,0.0,0.97417,2e-05,4.19657]
[1780017216738,43.97,73678.0,0.0,0.97407,2e-05,4.21017]
[1780017217745,43.97,73675.04,0.0,0.97401,2e-05,4.21761]
[1780017218752,43.97,73672.63,0.0,0.97397,2e-05,4.22361]
[1780017219759,43.97,73670.61,0.0,0.97393,2e-05,4.22859]
[1780017225800,43.96,73667.79,0.0,0.97389,2e-05,4.23404]
[1780017226810,43.96,73665.54,0.0,0.97385,2e-05,4.2396]
[1780017227817,43.96,73662.81,0.0,0.9738,2e-05,4.24642]
[1780017229831,43.96,73658.71,0.0,0.97372,2e-05,4.25648]
[1780017233859,43.95,73660.6,0.0,0.97377,2e-05,4.25001]
[1780017236880,43.95,73662.81,0.0,0.97382,2e-05,4.24313]
[1780017237886,43.95,73664.81,0.0,0.97386,2e-05,4.23754]
[1780017243929,43.94,73666.33,0.0,0.97391,2e-05,4.23154]
[1780017247960,43.94,73669.47,0.0,0.97398,2e-05,4.22203]
[1780017254002,43.94,73669.86,0.0,0.974,2e-05,4.21917]
[1780017259037,43.93,73669.94,0.0,0.97401,2e-05,4.21746]
[1780017260044,43.93,73674.04,0.0,0.9741,2e-05,4.20645]
[1780017261051,43.93,73678.05,0.0,0.97418,2e-05,4.19572]
[1780017262058,43.93,73680.47,0.0,0.97422,2e-05,4.18916]
[1780017267092,43.93,73680.69,0.0,0.97424,2e-05,4.18737]
[1780017272129,43.92,73680.71,0.0,0.97426,2e-05,4.18405]
[1780017277164,43.92,73681.16,0.0,0.97428,2e-05,4.18176]
[1780017286227,43.91,73681.37,0.0,0.97429,2e-05,4.17926]
[1780017290255,43.91,73683.55,0.0,0.97434,2e-05,4.17276]
[1780017292269,43.91,73686.08,0.0,0.9744,2e-05,4.1658]
[1780017295291,43.91,73688.13,0.0,0.97444,2e-05,4.15992]
[1780017300326,43.91,73689.9,0.0,0.97448,2e-05,4.15446]
[1780017305361,43.9,73689.46,0.0,0.97448,2e-05,4.15476]
[1780017310396,43.9,73689.61,0.0,0.97449,2e-05,4.15353]
[1780017316438,43.9,73689.86,0.0,0.9745,2e-05,4.15188]
[1780017321473,43.9,73691.28,0.0,0.97453,2e-05,4.1474]
[1780017325501,43.89,73689.47,0.0,0.9745,2e-05,4.15145]
[1780017331543,43.89,73688.26,0.0,0.9745,2e-05,4.15152]
[1780017337585,43.89,73688.73,0.0,0.97451,2e-05,4.14933]
[1780017342620,43.89,73687.85,0.0,0.9745,2e-05,4.15082]
[1780017344634,43.89,73682.62,0.0,0.9744,2e-05,4.16404]
[1780017345641,43.89,73680.42,0.0,0.97436,2e-05,4.16959]
[1780017347676,43.88,73675.32,0.0,0.97427,2e-05,4.18246]
[1780017348662,43.88,73655.36,0.0,0.97387,2e-05,4.23442]
[1780017350678,43.88,73654.49,0.0,0.97386,2e-05,4.23619]
[1780017351684,43.88,73647.97,0.0,0.97373,2e-05,4.25303]
[1780017352691,43.88,73645.71,0.0,0.97369,2e-05,4.25868]
[1780017354705,43.88,73646.26,0.0,0.97371,2e-05,4.25656]
[1780017355712,43.88,73652.14,0.0,0.97383,2e-05,4.24075]
[1780017357726,43.87,73656.27,0.0,0.97392,2e-05,4.22895]
[1780017361755,43.87,73661.3,0.0,0.97402,2e-05,4.21462]
[1780017363769,43.87,73663.28,0.0,0.97407,2e-05,4.20891]
[1780017368924,43.87,73664.11,0.0,0.97409,2e-05,4.20573]
[1780017374846,43.86,73663.85,0.0,0.9741,2e-05,4.20469]
[1780017379881,43.86,73661.41,0.0,0.97406,2e-05,4.20985]
[1780017380888,43.86,73664.75,0.0,0.97413,2e-05,4.20086]
[1780017383909,43.86,73673.24,0.0,0.9743,2e-05,4.17804]
[1780017386930,43.85,73674.18,0.0,0.97432,2e-05,4.17501]
[1780017391965,43.85,73675.46,0.0,0.97436,2e-05,4.16867]
[1780017397000,43.85,73676.99,0.0,0.9744,2e-05,4.16385]
[1780017402050,43.85,73676.97,0.0,0.97441,2e-05,4.1631]
[1780017406078,43.85,73679.06,0.0,0.97445,2e-05,4.15707]
[1780017409099,43.84,73681.16,0.0,0.97449,2e-05,4.15123]
[1780017417156,43.84,73682.47,0.0,0.97453,2e-05,4.14681]
[1780017421184,43.84,73688.09,0.0,0.97464,2e-05,4.13181]
[1780017422191,43.84,73690.06,0.0,0.97468,2e-05,4.12663]
[1780017427226,43.84,73690.37,0.0,0.97469,2e-05,4.12541]
[1780017428233,43.84,73692.66,0.0,0.97473,2e-05,4.11943]
[1780017433268,43.84,73691.89,0.0,0.97472,2e-05,4.12103]
[1780017434275,43.84,73681.07,0.0,0.97451,2e-05,4.14887]
[1780017435282,43.84,73678.2,0.0,0.97446,2e-05,4.15617]
[1780017436289,43.84,73676.27,0.0,0.97442,2e-05,4.16102]
[1780017437296,43.84,73674.37,0.0,0.97438,2e-05,4.1658]
[1780017442330,43.83,73674.02,0.0,0.97438,2e-05,4.16585]
[1780017447366,43.83,73673.43,0.0,0.97438,2e-05,4.16652]
[1780017450387,43.83,73675.21,0.0,0.97442,2e-05,4.16138]
[1780017452401,43.83,73673.41,0.0,0.9744,2e-05,4.16363]
[1780017453409,43.83,73671.36,0.0,0.97436,2e-05,4.16878]
[1780017458455,43.83,73669.7,0.0,0.97433,2e-05,4.17217]
[1780017463490,43.82,73673.31,0.0,0.97441,2e-05,4.16184]
[1780017468525,43.82,73673.94,0.0,0.97443,2e-05,4.15934]
[1780017469532,43.82,73676.88,0.0,0.97449,2e-05,4.15154]
[1780017470539,43.82,73682.07,0.0,0.97459,2e-05,4.13796]
[1780017471546,43.82,73684.34,0.0,0.97463,2e-05,4.13196]
[1780017476581,43.82,73684.29,0.0,0.97464,2e-05,4.13147]
[1780017481637,43.82,73683.58,0.0,0.97463,2e-05,4.13269]
[1780017482638,43.82,73673.82,0.0,0.97444,2e-05,4.15782]
[1780017483644,43.81,73673.1,0.0,0.97443,2e-05,4.15952]
[1780017487672,43.81,73670.8,0.0,0.97439,2e-05,4.1648]
[1780017489686,43.81,73668.74,0.0,0.97435,2e-05,4.1698]
[1780017491700,43.81,73671.13,0.0,0.9744,2e-05,4.16322]
[1780017494721,43.81,73673.42,0.0,0.97445,2e-05,4.15675]
[1780017496735,43.81,73677.21,0.0,0.97452,2e-05,4.1466]
[1780017501771,43.81,73677.89,0.0,0.97454,2e-05,4.14411]
[1780017506805,43.8,73677.77,0.0,0.97454,2e-05,4.14373]
[1780017512847,43.8,73677.95,0.0,0.97457,2e-05,4.14037]
[1780017518890,43.8,73677.94,0.0,0.97457,2e-05,4.13948]
[1780017523925,43.8,73681.83,0.0,0.97465,2e-05,4.12879]
[1780017524933,43.8,73697.73,0.0,0.97496,2e-05,4.08789]
[1780017525940,43.8,73702.5,0.0,0.97505,2e-05,4.07554]
[1780017529170,43.8,73700.92,0.0,0.97502,2e-05,4.07955]
[1780017529253,43.8,73700.92,0.0,0.97502,2e-05,4.07955]
[1780017529346,43.8,73658.55,0.0,0.9742,2e-05,4.18902]
[1780017529977,43.8,73660.19,0.0,0.97423,2e-05,4.18453]
[1780017531578,43.8,73660.19,0.0,0.97423,2e-05,4.18453]
[1780017531643,43.8,73657.14,0.0,0.97418,2e-05,4.19228]
[1780017532177,43.8,73657.14,0.0,0.97418,2e-05,4.19228]
[1780017532274,43.8,73644.19,0.0,0.97392,2e-05,4.22599]
[1780017533368,43.8,73644.19,0.0,0.97392,2e-05,4.22599]
[1780017533473,43.8,73644.19,0.0,0.97392,2e-05,4.22599]
[1780017533548,43.79,73643.81,0.0,0.97392,2e-05,4.22671]
[1780017533970,43.79,73643.81,0.0,0.97392,2e-05,4.22671]
[1780017534009,43.79,73644.53,0.0,0.97393,2e-05,4.22454]
[1780017540173,43.79,73644.13,0.0,0.97393,2e-05,4.2245]
[1780017546096,43.78,73643.71,0.0,0.97394,2e-05,4.22342]
[1780017551131,43.78,73639.76,0.0,0.97387,2e-05,4.23242]
[1780017554283,43.78,73640.76,0.0,0.9739,2e-05,4.22922]
[1780017554328,43.78,73640.76,0.0,0.9739,2e-05,4.22922]
[1780017554383,43.78,73640.76,0.0,0.9739,2e-05,4.22922]
[1780017554434,43.78,73640.76,0.0,0.9739,2e-05,4.22922]
[1780017554473,43.78,73640.76,0.0,0.9739,2e-05,4.22922]
[1780017554536,43.78,73640.62,0.0,0.9739,2e-05,4.22931]
[1780017557173,43.78,73635.99,0.0,0.97381,2e-05,4.24066]
[1780017561718,43.77,73633.54,0.0,0.97377,2e-05,4.24622]
[1780017561722,43.77,73633.54,0.0,0.97377,2e-05,4.24622]
[1780017561774,43.77,73633.54,0.0,0.97377,2e-05,4.24622]
[1780017561825,43.77,73633.54,0.0,0.97377,2e-05,4.24622]
[1780017561818,43.77,73633.54,0.0,0.97377,2e-05,4.24591]
[1780017561973,43.77,73633.54,0.0,0.97377,2e-05,4.24591]
[1780017567242,43.77,73633.56,0.0,0.97378,2e-05,4.24402]
[1780017571183,43.76,73635.28,0.0,0.97383,2e-05,4.23857]
[1780017571221,43.76,73635.28,0.0,0.97383,2e-05,4.23857]
[1780017571232,43.76,73635.28,0.0,0.97383,2e-05,4.23857]
[1780017571419,43.76,73635.28,0.0,0.97383,2e-05,4.23857]
[1780017571467,43.76,73635.28,0.0,0.97383,2e-05,4.23857]
[1780017571509,43.76,73635.28,0.0,0.97383,2e-05,4.23857]
[1780017571520,43.76,73635.61,0.0,0.97385,2e-05,4.23529]
[1780017577313,43.76,73635.74,0.0,0.97386,2e-05,4.2332]
[1780017582348,43.75,73635.83,0.0,0.97387,2e-05,4.23156]
[1780017586617,43.75,73636.67,0.0,0.9739,2e-05,4.22852]
[1780017586675,43.75,73636.67,0.0,0.9739,2e-05,4.22852]
[1780017586720,43.75,73636.67,0.0,0.9739,2e-05,4.22852]
[1780017586741,43.75,73636.67,0.0,0.9739,2e-05,4.22852]
[1780017586757,43.75,73635.55,0.0,0.97388,2e-05,4.2312]
[1780017591172,43.75,73634.94,0.0,0.97387,2e-05,4.23171]
[1780017591217,43.75,73634.94,0.0,0.97387,2e-05,4.23171]
[1780017592058,43.75,73635.01,0.0,0.97388,2e-05,4.23126]
[1780017592224,43.75,73635.01,0.0,0.97388,2e-05,4.23126]
[1780017592418,43.75,73634.41,0.0,0.97387,2e-05,4.23256]
[1780017595439,43.74,73619.04,0.0,0.97357,2e-05,4.27235]
[1780017596446,43.74,73613.85,0.0,0.97346,2e-05,4.28579]
[1780017600287,43.74,73611.82,0.0,0.97343,2e-05,4.29009]
[1780017600340,43.74,73611.82,0.0,0.97343,2e-05,4.29009]
[1780017600348,43.74,73611.82,0.0,0.97343,2e-05,4.29009]
[1780017600391,43.74,73611.82,0.0,0.97343,2e-05,4.29009]
[1780017600482,43.74,73611.82,0.0,0.97343,2e-05,4.29009]
[1780017600542,43.74,73612.01,0.0,0.97344,2e-05,4.28921]
[1780017601481,43.74,73606.8,0.0,0.97333,2e-05,4.30272]
[1780017603495,43.74,73602.84,0.0,0.97326,2e-05,4.31248]
[1780017608496,43.73,73602.04,0.0,0.97326,2e-05,4.31295]
[1780017608534,43.73,73592.7,0.0,0.97307,2e-05,4.33754]
[1780017609543,43.73,73592.6,0.0,0.97307,2e-05,4.33735]
[1780017614580,43.72,73591.06,0.0,0.97306,2e-05,4.33917]
[1780017619622,43.72,73569.25,0.0,0.97263,2e-05,4.39566]
[1780017620627,43.72,73568.48,0.0,0.97261,2e-05,4.39718]
[1780017625662,43.71,73567.49,0.0,0.97262,2e-05,4.39702]
[1780017627683,43.7,73563.58,0.0,0.97254,2e-05,4.40647]
[1780017628684,43.7,73552.58,0.0,0.97232,2e-05,4.43583]
[1780017629036,43.7,73552.58,0.0,0.97232,2e-05,4.43583]
[1780017629693,43.7,73552.19,0.0,0.97232,2e-05,4.43626]
[1780017630700,43.7,73548.18,0.0,0.97224,2e-05,4.44657]
[1780017631726,43.7,73548.18,0.0,0.97224,2e-05,4.44657]
[1780017635736,43.69,73526.93,0.0,0.97183,2e-05,4.49944]
[1780017636744,43.69,73522.51,0.0,0.97173,2e-05,4.51161]
[1780017637751,43.69,73527.77,0.0,0.97184,2e-05,4.49701]
[1780017641779,43.68,73522.0,0.0,0.97174,2e-05,4.51068]
[1780017646814,43.67,73523.39,0.0,0.9718,2e-05,4.50301]
[1780017651849,43.66,73523.45,0.0,0.97183,2e-05,4.49909]
[1780017653865,43.66,73515.34,0.0,0.97167,2e-05,4.52003]
[1780017655879,43.66,73515.57,0.0,0.97167,2e-05,4.51927]
[1780017660913,43.66,73520.1,0.0,0.97177,2e-05,4.50633]
[1780017665790,43.66,73519.53,0.0,0.97176,2e-05,4.50768]
[1780017665842,43.66,73519.53,0.0,0.97176,2e-05,4.50768]
[1780017665970,43.66,73519.53,0.0,0.97176,2e-05,4.50762]
[1780017666904,43.66,73519.53,0.0,0.97176,2e-05,4.50762]
[1780017666956,43.66,73520.32,0.0,0.97178,2e-05,4.50544]
[1780017666967,43.66,73520.32,0.0,0.97178,2e-05,4.50544]
[1780017667005,43.66,73521.15,0.0,0.9718,2e-05,4.50309]
[1780017672393,43.66,73521.57,0.0,0.97181,2e-05,4.50172]
[1780017674011,43.65,73527.07,0.0,0.97193,2e-05,4.4857]
[1780017676291,43.65,73528.36,0.0,0.97196,2e-05,4.4814]
[1780017676338,43.65,73528.36,0.0,0.97196,2e-05,4.4814]
[1780017676471,43.65,73528.36,0.0,0.97196,2e-05,4.4814]
[1780017676957,43.65,73528.36,0.0,0.97196,2e-05,4.4814]
[1780017676970,43.65,73528.36,0.0,0.97196,2e-05,4.4814]
[1780017676978,43.65,73531.32,0.0,0.97204,2e-05,4.47182]
[1780017677017,43.65,73531.32,0.0,0.97204,2e-05,4.47182]
[1780017681810,43.64,73532.35,0.0,0.97207,2e-05,4.46691]
[1780017681971,43.64,73532.35,0.0,0.97207,2e-05,4.46691]
[1780017681912,43.64,73532.36,0.0,0.97208,2e-05,4.46551]
[1780017686875,43.63,73534.39,0.0,0.97214,2e-05,4.45792]
[1780017686969,43.63,73534.39,0.0,0.97214,2e-05,4.45792]
[1780017686971,43.63,73534.39,0.0,0.97214,2e-05,4.45792]
[1780017687239,43.63,73534.4,0.0,0.97215,2e-05,4.45727]
[1780017689751,43.63,73532.57,0.0,0.97211,2e-05,4.46234]
[1780017689804,43.63,73532.57,0.0,0.97211,2e-05,4.46234]
[1780017689969,43.63,73532.57,0.0,0.97211,2e-05,4.46234]
[1780017689818,43.63,73529.08,0.0,0.97203,2e-05,4.472]
[1780017695159,43.63,73527.43,0.0,0.97201,2e-05,4.47442]
[1780017697153,43.63,73531.07,0.0,0.97209,2e-05,4.46442]
[1780017697205,43.63,73531.07,0.0,0.97209,2e-05,4.46442]
[1780017697219,43.63,73531.07,0.0,0.97209,2e-05,4.46442]
[1780017697801,43.63,73531.07,0.0,0.97209,2e-05,4.46442]
[1780017697945,43.63,73531.07,0.0,0.97209,2e-05,4.46442]
[1780017697968,43.63,73531.07,0.0,0.97209,2e-05,4.46442]
[1780017697900,43.63,73533.65,0.0,0.97214,2e-05,4.45735]
[1780017698180,43.63,73534.23,0.0,0.97215,2e-05,4.45579]
[1780017700194,43.63,73547.96,0.0,0.97245,2e-05,4.41761]
[1780017701203,43.63,73552.3,0.0,0.97254,2e-05,4.40519]
[1780017706237,43.62,73548.6,0.0,0.97249,2e-05,4.41237]
[1780017707435,43.62,73548.6,0.0,0.97249,2e-05,4.41237]
[1780017707469,43.62,73548.6,0.0,0.97249,2e-05,4.41237]
[1780017708016,43.62,73548.6,0.0,0.97249,2e-05,4.41237]
[1780017708154,43.62,73548.32,0.0,0.97248,2e-05,4.41255]
[1780017708218,43.62,73548.32,0.0,0.97248,2e-05,4.41255]
[1780017708251,43.62,73545.75,0.0,0.97243,2e-05,4.41968]
[1780017709146,43.62,73545.75,0.0,0.97243,2e-05,4.41968]
[1780017709719,43.62,73545.75,0.0,0.97243,2e-05,4.41968]
[1780017711273,43.62,73536.25,0.0,0.97223,2e-05,4.44593]
[1780017712279,43.62,73528.82,0.0,0.97207,2e-05,4.46639]
[1780017714563,43.62,73529.01,0.0,0.97208,2e-05,4.46589]
[1780017714614,43.62,73529.01,0.0,0.97208,2e-05,4.46589]
[1780017714728,43.62,73529.01,0.0,0.97208,2e-05,4.46589]
[1780017715157,43.62,73527.18,0.0,0.97204,2e-05,4.47094]
[1780017715210,43.62,73527.18,0.0,0.97204,2e-05,4.47094]
[1780017715219,43.62,73527.18,0.0,0.97204,2e-05,4.47094]
[1780017715301,43.62,73526.23,0.0,0.97202,2e-05,4.47357]
[1780017720336,43.62,73528.2,0.0,0.97206,2e-05,4.46822]
[1780017722555,43.62,73528.41,0.0,0.97206,2e-05,4.46766]
[1780017722606,43.62,73528.41,0.0,0.97206,2e-05,4.46766]
[1780017722719,43.62,73528.41,0.0,0.97206,2e-05,4.46766]
[1780017723513,43.62,73527.94,0.0,0.97205,2e-05,4.46897]
[1780017723564,43.62,73527.94,0.0,0.97205,2e-05,4.46897]
[1780017723720,43.62,73527.94,0.0,0.97205,2e-05,4.46897]
[1780017723727,43.62,73528.23,0.0,0.97206,2e-05,4.46749]
[1780017729802,43.61,73526.51,0.0,0.97205,2e-05,4.4688]
[1780017729854,43.61,73526.51,0.0,0.97205,2e-05,4.4688]
[1780017729969,43.61,73526.51,0.0,0.97205,2e-05,4.4688]
[1780017730406,43.61,73522.46,0.0,0.97198,2e-05,4.47857]
[1780017731211,43.61,73522.46,0.0,0.97198,2e-05,4.47857]
[1780017731220,43.61,73522.46,0.0,0.97198,2e-05,4.47857]
[1780017731436,43.61,73522.46,0.0,0.97198,2e-05,4.47857]
[1780017731847,43.61,73522.46,0.0,0.97198,2e-05,4.47857]
[1780017731970,43.61,73522.46,0.0,0.97198,2e-05,4.47857]
[1780017731942,43.61,73520.49,0.0,0.97194,2e-05,4.484]
[1780017732420,43.61,73520.24,0.0,0.97193,2e-05,4.48468]
[1780017737184,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737218,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737236,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737522,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737599,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737657,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737727,43.61,73521.31,0.0,0.97195,2e-05,4.4817]
[1780017737782,43.61,73519.14,0.0,0.97191,2e-05,4.48768]
[1780017739469,43.61,73524.36,0.0,0.97202,2e-05,4.47327]
[1780017740476,43.61,73530.82,0.0,0.97215,2e-05,4.45552]
[1780017741483,43.6,73534.48,0.0,0.97224,2e-05,4.44482]
[1780017742164,43.6,73534.48,0.0,0.97224,2e-05,4.44482]
[1780017742218,43.6,73534.48,0.0,0.97224,2e-05,4.44482]
[1780017742645,43.6,73534.48,0.0,0.97224,2e-05,4.44482]
[1780017742697,43.6,73534.48,0.0,0.97224,2e-05,4.44482]
[1780017742718,43.6,73534.48,0.0,0.97224,2e-05,4.44482]
[1780017742746,43.6,73535.39,0.0,0.97226,2e-05,4.44169]
[1780017745722,43.6,73535.77,0.0,0.97228,2e-05,4.43938]
[1780017750478,43.59,73533.09,0.0,0.97224,2e-05,4.44358]
[1780017750525,43.59,73533.09,0.0,0.97224,2e-05,4.44358]
[1780017750724,43.59,73533.09,0.0,0.97224,2e-05,4.44358]
[1780017751135,43.59,73533.83,0.0,0.97227,2e-05,4.44092]
[1780017751187,43.59,73533.83,0.0,0.97227,2e-05,4.44092]
[1780017751218,43.59,73533.83,0.0,0.97227,2e-05,4.44092]
[1780017751554,43.59,73534.51,0.0,0.9723,2e-05,4.43626]
[1780017756589,43.58,73532.56,0.0,0.97228,2e-05,4.43848]
[1780017758439,43.58,73533.25,0.0,0.9723,2e-05,4.43596]
[1780017758469,43.58,73533.25,0.0,0.9723,2e-05,4.43596]
[1780017758679,43.58,73533.25,0.0,0.9723,2e-05,4.43596]
[1780017758766,43.57,73537.99,0.0,0.9724,2e-05,4.42237]
[1780017759605,43.57,73537.99,0.0,0.9724,2e-05,4.42237]
[1780017759676,43.57,73537.99,0.0,0.9724,2e-05,4.42237]
[1780017759722,43.57,73537.99,0.0,0.9724,2e-05,4.42237]
[1780017759777,43.57,73541.14,0.0,0.97247,2e-05,4.41317]
[1780017761726,43.57,73540.84,0.0,0.97247,2e-05,4.41341]
[1780017767107,43.56,73540.74,0.0,0.97249,2e-05,4.41027]
[1780017767159,43.56,73540.74,0.0,0.97249,2e-05,4.41027]
[1780017767221,43.56,73540.74,0.0,0.97249,2e-05,4.41027]
[1780017767536,43.56,73540.74,0.0,0.97249,2e-05,4.41027]
[1780017767551,43.56,73540.74,0.0,0.97249,2e-05,4.41027]
[1780017767727,43.56,73540.74,0.0,0.97249,2e-05,4.41027]
[1780017767823,43.56,73540.65,0.0,0.9725,2e-05,4.40994]
[1780017770686,43.56,73537.45,0.0,0.97244,2e-05,4.41694]
[1780017773778,43.55,73538.6,0.0,0.97248,2e-05,4.41263]
[1780017773837,43.55,73538.6,0.0,0.97248,2e-05,4.41263]
[1780017773967,43.55,73538.6,0.0,0.97248,2e-05,4.41263]
[1780017774112,43.55,73537.87,0.0,0.97246,2e-05,4.41405]
[1780017774168,43.55,73537.87,0.0,0.97246,2e-05,4.41405]
[1780017774221,43.55,73537.87,0.0,0.97246,2e-05,4.41405]
[1780017774715,43.55,73538.71,0.0,0.97249,2e-05,4.41117]
[1780017779090,43.54,73536.79,0.0,0.97246,2e-05,4.41468]
[1780017779136,43.54,73537.21,0.0,0.97247,2e-05,4.41294]
[1780017779217,43.54,73537.21,0.0,0.97247,2e-05,4.41294]
[1780017779413,43.54,73537.21,0.0,0.97247,2e-05,4.41294]
[1780017779468,43.54,73537.21,0.0,0.97247,2e-05,4.41294]
[1780017779750,43.54,73535.42,0.0,0.97244,2e-05,4.41725]
[1780017781391,43.54,73533.42,0.0,0.9724,2e-05,4.42213]
[1780017781725,43.54,73533.42,0.0,0.9724,2e-05,4.42213]
[1780017781764,43.54,73532.12,0.0,0.97237,2e-05,4.42579]
[1780017786799,43.54,73532.39,0.0,0.97238,2e-05,4.42553]
[1780017791839,43.54,73532.76,0.0,0.97238,2e-05,4.42489]
[1780017791891,43.54,73532.76,0.0,0.97238,2e-05,4.42489]
[1780017791967,43.54,73532.76,0.0,0.97238,2e-05,4.42489]
[1780017792452,43.54,73534.78,0.0,0.97242,2e-05,4.41946]
[1780017792478,43.54,73534.78,0.0,0.97242,2e-05,4.41946]
[1780017792841,43.54,73534.46,0.0,0.97242,2e-05,4.42044]
[1780017793227,43.54,73534.46,0.0,0.97242,2e-05,4.42044]
[1780017795719,43.54,73534.6,0.0,0.97242,2e-05,4.42026]
[1780017795861,43.54,73532.76,0.0,0.97238,2e-05,4.42539]
[1780017798201,43.54,73532.79,0.0,0.97238,2e-05,4.4255]
[1780017798217,43.54,73532.79,0.0,0.97238,2e-05,4.4255]
[1780017798235,43.54,73532.79,0.0,0.97238,2e-05,4.4255]
[1780017800578,43.54,73533.19,0.0,0.97238,2e-05,4.42459]
[1780017800630,43.54,73533.19,0.0,0.97238,2e-05,4.42459]
[1780017800723,43.54,73533.19,0.0,0.97238,2e-05,4.42459]
[1780017800897,43.54,73532.26,0.0,0.97236,2e-05,4.42723]
[1780017802466,43.54,73531.88,0.0,0.97235,2e-05,4.42836]
[1780017803719,43.54,73530.29,0.0,0.97232,2e-05,4.4328]
[1780017810747,43.55,73532.94,0.0,0.97237,2e-05,4.42611]
[1780017810830,43.55,73532.94,0.0,0.97237,2e-05,4.42611]
[1780017810969,43.55,73532.94,0.0,0.97237,2e-05,4.42611]
[1780017811032,43.55,73533.19,0.0,0.97239,2e-05,4.42336]
[1780017817009,43.55,73536.09,0.0,0.97245,2e-05,4.416]
[1780017818444,43.55,73535.72,0.0,0.97244,2e-05,4.41712]
[1780017818466,43.55,73535.72,0.0,0.97244,2e-05,4.41712]
[1780017818847,43.55,73535.72,0.0,0.97244,2e-05,4.41712]
[1780017819023,43.55,73534.72,0.0,0.97242,2e-05,4.41997]
[1780017821721,43.55,73535.26,0.0,0.97243,2e-05,4.41871]
[1780017822044,43.55,73535.8,0.0,0.97244,2e-05,4.41735]
[1780017827079,43.55,73536.3,0.0,0.97244,2e-05,4.41659]
[1780017829093,43.55,73533.05,0.0,0.97237,2e-05,4.42574]
[1780017829258,43.55,73533.05,0.0,0.97237,2e-05,4.42574]
[1780017829308,43.55,73533.05,0.0,0.97237,2e-05,4.42574]
[1780017829726,43.55,73533.05,0.0,0.97237,2e-05,4.42574]
[1780017830100,43.55,73532.06,0.0,0.97235,2e-05,4.42858]
[1780017833305,43.55,73531.06,0.0,0.97233,2e-05,4.43165]
[1780017839163,43.56,73530.23,0.0,0.9723,2e-05,4.4345]
[1780017844197,43.56,73530.75,0.0,0.97231,2e-05,4.43351]
[1780017849233,43.55,73530.71,0.0,0.97233,2e-05,4.43127]
[1780017851247,43.55,73532.96,0.0,0.97237,2e-05,4.4254]
[1780017856283,43.55,73534.13,0.0,0.97239,2e-05,4.42273]
[1780017858296,43.55,73536.09,0.0,0.97243,2e-05,4.41748]
[1780017859303,43.55,73538.76,0.0,0.97249,2e-05,4.4096]
[1780017860310,43.55,73541.19,0.0,0.97255,2e-05,4.40239]
[1780017861317,43.55,73543.8,0.0,0.97261,2e-05,4.39471]
[1780017862324,43.54,73539.39,0.0,0.97252,2e-05,4.40563]
[1780017863331,43.54,73534.44,0.0,0.97243,2e-05,4.41858]
[1780017868366,43.53,73536.28,0.0,0.97249,2e-05,4.41062]
[1780017873402,43.53,73537.53,0.0,0.97255,2e-05,4.40223]
[1780017879445,43.52,73537.54,0.0,0.97257,2e-05,4.39889]
[1780017880452,43.52,73535.64,0.0,0.97254,2e-05,4.40353]
[1780017883473,43.51,73528.38,0.0,0.9724,2e-05,4.42169]
[1780017884480,43.51,73525.53,0.0,0.97234,2e-05,4.42961]
[1780017886494,43.51,73520.58,0.0,0.97223,2e-05,4.4434]
[1780017891529,43.51,73519.12,0.0,0.9722,2e-05,4.44777]
[1780017892536,43.51,73516.79,0.0,0.97215,2e-05,4.45425]
[1780017897571,43.51,73518.73,0.0,0.97219,2e-05,4.4492]
[1780017900591,43.52,73513.45,0.0,0.97207,2e-05,4.46395]
[1780017903613,43.52,73515.46,0.0,0.97211,2e-05,4.45855]
[1780017908649,43.52,73520.66,0.0,0.97222,2e-05,4.44449]
[1780017910663,43.52,73527.19,0.0,0.97236,2e-05,4.42673]
[1780017911669,43.52,73529.75,0.0,0.97242,2e-05,4.41912]
[1780017916705,43.51,73527.66,0.0,0.97239,2e-05,4.42192]
[1780017918719,43.5,73529.77,0.0,0.97245,2e-05,4.41496]
[1780017923754,43.51,73531.09,0.0,0.97247,2e-05,4.412]
[1780017925768,43.51,73535.98,0.0,0.97257,2e-05,4.39892]
[1780017927782,43.51,73539.66,0.0,0.97264,2e-05,4.3892]
[1780017931810,43.51,73542.83,0.0,0.97272,2e-05,4.37911]
[1780017936845,43.51,73541.12,0.0,0.97268,2e-05,4.38468]
[1780017940873,43.51,73535.15,0.0,0.97255,2e-05,4.40094]
[1780017943895,43.51,73533.04,0.0,0.9725,2e-05,4.40712]
[1780017946916,43.51,73531.15,0.0,0.97246,2e-05,4.41269]
[1780017952957,43.52,73530.2,0.0,0.97244,2e-05,4.41602]
[1780017956990,43.52,73526.49,0.0,0.97235,2e-05,4.42666]
[1780017957995,43.52,73524.24,0.0,0.97231,2e-05,4.43293]
[1780017963037,43.52,73522.94,0.0,0.97227,2e-05,4.43782]
[1780017966059,43.52,73531.64,0.0,0.97245,2e-05,4.41475]
[1780017967065,43.52,73535.18,0.0,0.97252,2e-05,4.40467]
[1780017968073,43.52,73537.38,0.0,0.97257,2e-05,4.39828]
[1780017971094,43.52,73539.54,0.0,0.97263,2e-05,4.39125]
[1780017976129,43.51,73539.44,0.0,0.97264,2e-05,4.38968]
[1780017980157,43.51,73544.08,0.0,0.97273,2e-05,4.3777]
[1780017983178,43.52,73539.1,0.0,0.97262,2e-05,4.3916]
[1780017984185,43.52,73536.75,0.0,0.97257,2e-05,4.39834]
[1780017989220,43.52,73536.89,0.0,0.97256,2e-05,4.39951]
[1780017994256,43.53,73536.6,0.0,0.97256,2e-05,4.39969]
[1780017999290,43.53,73526.35,0.0,0.97233,2e-05,4.42922]
[1780018000298,43.53,73519.84,0.0,0.97219,2e-05,4.44738]
[1780018001305,43.53,73519.07,0.0,0.97217,2e-05,4.44975]
[1780018006340,43.53,73517.55,0.0,0.97214,2e-05,4.45469]
[1780018007347,43.53,73515.31,0.0,0.97209,2e-05,4.4609]
[1780018012383,43.53,73516.1,0.0,0.9721,2e-05,4.45894]
[1780018017421,43.53,73513.99,0.0,0.97206,2e-05,4.46497]
[1780018022455,43.53,73512.44,0.0,0.97202,2e-05,4.4695]
[1780018027491,43.54,73511.27,0.0,0.972,2e-05,4.47289]
[1780018032526,43.54,73513.14,0.0,0.97204,2e-05,4.46791]
[1780018037561,43.54,73512.97,0.0,0.97203,2e-05,4.46859]
[1780018042596,43.54,73513.23,0.0,0.97203,2e-05,4.46811]
[1780018047633,43.54,73513.1,0.0,0.97203,2e-05,4.46869]
[1780018052668,43.54,73513.13,0.0,0.97204,2e-05,4.46666]
[1780018057703,43.54,73511.29,0.0,0.972,2e-05,4.47198]
[1780018062739,43.54,73512.28,0.0,0.97202,2e-05,4.46943]
[1780018067774,43.54,73511.65,0.0,0.97201,2e-05,4.47136]
[1780018070795,43.54,73509.4,0.0,0.97196,2e-05,4.47769]
[1780018075833,43.54,73507.67,0.0,0.97192,2e-05,4.48261]
[1780018080870,43.54,73502.56,0.0,0.97181,2e-05,4.49683]
[1780018086249,43.54,73501.97,0.0,0.9718,2e-05,4.49839]
[1780018086362,43.54,73501.97,0.0,0.9718,2e-05,4.49839]
[1780018086337,43.54,73499.85,0.0,0.97175,2e-05,4.50424]
[1780018086532,43.54,73499.85,0.0,0.97175,2e-05,4.50424]
[1780018086722,43.54,73499.85,0.0,0.97175,2e-05,4.50424]
[1780018086913,43.54,73497.12,0.0,0.97169,2e-05,4.51179]
[1780018088927,43.54,73495.25,0.0,0.97165,2e-05,4.51689]
[1780018089934,43.54,73485.25,0.0,0.97144,2e-05,4.54469]
[1780018090941,43.54,73479.41,0.0,0.97132,2e-05,4.56091]
[1780018092957,43.54,73481.33,0.0,0.97136,2e-05,4.55528]
[1780018095978,43.54,73485.04,0.0,0.97144,2e-05,4.54455]
[1780018097333,43.54,73485.04,0.0,0.97144,2e-05,4.54455]
[1780018096985,43.54,73487.07,0.0,0.97149,2e-05,4.53878]
[1780018098359,43.54,73487.07,0.0,0.97149,2e-05,4.53878]
[1780018097992,43.54,73504.63,0.0,0.97186,2e-05,4.4899]
[1780018098999,43.54,73512.39,0.0,0.97203,2e-05,4.46846]
[1780018100010,43.54,73516.65,0.0,0.97212,2e-05,4.45675]
[1780018103027,43.54,73519.51,0.0,0.97218,2e-05,4.44905]
[1780018104035,43.54,73525.12,0.0,0.97229,2e-05,4.43372]
[1780018105042,43.54,73530.9,0.0,0.97241,2e-05,4.41798]
[1780018109702,43.54,73530.8,0.0,0.97241,2e-05,4.4186]
[1780018109721,43.54,73530.8,0.0,0.97241,2e-05,4.4186]
[1780018111086,43.54,73527.64,0.0,0.97235,2e-05,4.42543]
[1780018114114,43.54,73524.14,0.0,0.97228,2e-05,4.4353]
[1780018118141,43.54,73526.41,0.0,0.97232,2e-05,4.42941]
[1780018122169,43.54,73528.53,0.0,0.97237,2e-05,4.42397]
[1780018127205,43.54,73530.03,0.0,0.97239,2e-05,4.42036]
[1780018130229,43.55,73532.62,0.0,0.97244,2e-05,4.4136]
[1780018132243,43.55,73535.55,0.0,0.9725,2e-05,4.40584]
[1780018137278,43.55,73537.31,0.0,0.97254,2e-05,4.40171]
[1780018141308,43.55,73532.57,0.0,0.97243,2e-05,4.41519]
[1780018142315,43.55,73530.3,0.0,0.97238,2e-05,4.42152]
[1780018147350,43.55,73531.53,0.0,0.97241,2e-05,4.41872]
[1780018151378,43.55,73529.69,0.0,0.97236,2e-05,4.42422]
[1780018156413,43.55,73529.34,0.0,0.97235,2e-05,4.42573]
[1780018159434,43.55,73521.78,0.0,0.97219,2e-05,4.44679]
[1780018160440,43.56,73517.6,0.0,0.9721,2e-05,4.45839]
[1780018162455,43.56,73516.83,0.0,0.97208,2e-05,4.46063]
[1780018167490,43.56,73516.9,0.0,0.97208,2e-05,4.46068]
[1780018172525,43.56,73515.5,0.0,0.97207,2e-05,4.46261]
[1780018178568,43.56,73515.85,0.0,0.97207,2e-05,4.46194]
[1780018180582,43.56,73505.77,0.0,0.97186,2e-05,4.48986]
[1780018181588,43.56,73501.8,0.0,0.97177,2e-05,4.50091]
[1780018182596,43.56,73502.74,0.0,0.97179,2e-05,4.4983]
[1780018187631,43.56,73503.12,0.0,0.9718,2e-05,4.49717]
[1780018192666,43.56,73502.87,0.0,0.9718,2e-05,4.49776]
[1780018195687,43.56,73506.87,0.0,0.97188,2e-05,4.4866]
[1780018197701,43.56,73504.93,0.0,0.97184,2e-05,4.49193]
[1780018202288,43.56,73498.68,0.0,0.97171,2e-05,4.50916]
[1780018202740,43.56,73493.29,0.0,0.97159,2e-05,4.52408]
[1780018203747,43.56,73488.88,0.0,0.9715,2e-05,4.53628]
[1780018205761,43.56,73484.86,0.0,0.97141,2e-05,4.54728]
[1780018206768,43.56,73476.1,0.0,0.97122,2e-05,4.57167]
[1780018207775,43.56,73476.07,0.0,0.97123,2e-05,4.5716]
[1780018212810,43.55,73475.38,0.0,0.97122,2e-05,4.57272]
[1780018218145,43.55,73474.89,0.0,0.97121,2e-05,4.57343]
[1780018219721,43.55,73475.4,0.0,0.97122,2e-05,4.57168]
[1780018224894,43.55,73476.85,0.0,0.97126,2e-05,4.56666]
[1780018225901,43.55,73474.73,0.0,0.97122,2e-05,4.57245]
[1780018230937,43.55,73475.35,0.0,0.97124,2e-05,4.56987]
[1780018231944,43.54,73473.45,0.0,0.97121,2e-05,4.57284]
[1780018235974,43.54,73469.94,0.0,0.97114,2e-05,4.58219]
[1780018236984,43.54,73464.09,0.0,0.97101,2e-05,4.59848]
[1780018237990,43.54,73460.75,0.0,0.97094,2e-05,4.6075]
[1780018240010,43.54,73471.83,0.0,0.97119,2e-05,4.57588]
[1780018241013,43.54,73472.86,0.0,0.97121,2e-05,4.57282]
[1780018242020,43.54,73478.32,0.0,0.97133,2e-05,4.55736]
[1780018243026,43.54,73486.78,0.0,0.97151,2e-05,4.5336]
[1780018244034,43.54,73486.22,0.0,0.9715,2e-05,4.53507]
[1780018248062,43.54,73489.69,0.0,0.97158,2e-05,4.52503]
[1780018249069,43.54,73487.01,0.0,0.97152,2e-05,4.53242]
[1780018250076,43.54,73484.82,0.0,0.97148,2e-05,4.53844]
[1780018254104,43.54,73486.9,0.0,0.97152,2e-05,4.53226]
[1780018259139,43.54,73487.34,0.0,0.97154,2e-05,4.53059]
[1780018261158,43.53,73484.84,0.0,0.97148,2e-05,4.5374]
[1780018262165,43.53,73474.68,0.0,0.97127,2e-05,4.56572]
[1780018263172,43.53,73472.34,0.0,0.97122,2e-05,4.57214]
[1780018268206,43.53,73471.97,0.0,0.97121,2e-05,4.57243]
[1780018273243,43.53,73467.66,0.0,0.97113,2e-05,4.58381]
[1780018274250,43.53,73465.12,0.0,0.97107,2e-05,4.59078]
[1780018279285,43.53,73464.0,0.0,0.97105,2e-05,4.59303]
[1780018284320,43.52,73463.37,0.0,0.97105,2e-05,4.5939]
[1780018287725,43.52,73464.23,0.0,0.97107,2e-05,4.59093]
[1780018288349,43.52,73462.06,0.0,0.97102,2e-05,4.59686]
[1780018289356,43.52,73452.11,0.0,0.97081,2e-05,4.62477]
[1780018290369,43.52,73450.47,0.0,0.97077,2e-05,4.62917]
[1780018291376,43.52,73458.26,0.0,0.97096,2e-05,4.6047]
[1780018292383,43.52,73458.97,0.0,0.97098,2e-05,4.6025]
[1780018294397,43.52,73456.86,0.0,0.97093,2e-05,4.60806]
[1780018297421,43.52,73452.51,0.0,0.97084,2e-05,4.61974]
[1780018298428,43.52,73448.56,0.0,0.97076,2e-05,4.6307]
[1780018303463,43.51,73450.34,0.0,0.9708,2e-05,4.62451]
[1780018305476,43.51,73453.5,0.0,0.97088,2e-05,4.61513]
[1780018306484,43.51,73459.77,0.0,0.97102,2e-05,4.59723]
[1780018309505,43.51,73461.82,0.0,0.97106,2e-05,4.59095]
[1780018310512,43.51,73466.44,0.0,0.97117,2e-05,4.57779]
[1780018312526,43.51,73464.24,0.0,0.97112,2e-05,4.5837]
[1780018317561,43.51,73463.02,0.0,0.9711,2e-05,4.58637]
[1780018320598,43.51,73461.15,0.0,0.97106,2e-05,4.59116]
[1780018321609,43.51,73456.59,0.0,0.97096,2e-05,4.60386]
[1780018322614,43.51,73449.76,0.0,0.97082,2e-05,4.623]
[1780018323622,43.51,73447.15,0.0,0.97076,2e-05,4.6302]
[1780018325636,43.5,73446.6,0.0,0.97075,2e-05,4.63131]
[1780018327650,43.5,73443.57,0.0,0.97069,2e-05,4.63944]
[1780018332685,43.5,73444.19,0.0,0.97071,2e-05,4.63648]
[1780018337718,43.5,73443.88,0.0,0.97071,2e-05,4.63642]
[1780018338187,43.5,73449.89,0.0,0.97085,2e-05,4.61909]
[1780018341748,43.49,73446.63,0.0,0.97078,2e-05,4.6277]
[1780018344769,43.49,73449.4,0.0,0.97085,2e-05,4.61897]
[1780018347790,43.49,73460.66,0.0,0.9711,2e-05,4.58658]
[1780018348983,43.49,73461.96,0.0,0.97113,2e-05,4.58277]
[1780018352825,43.49,73459.24,0.0,0.97108,2e-05,4.58783]
[1780018355846,43.49,73452.84,0.0,0.97095,2e-05,4.60541]
[1780018356853,43.49,73447.95,0.0,0.97084,2e-05,4.61905]
[1780018361887,43.48,73449.83,0.0,0.97089,2e-05,4.61273]
[1780018366923,43.48,73449.01,0.0,0.97088,2e-05,4.61409]
[1780018369944,43.48,73445.61,0.0,0.97081,2e-05,4.62314]
[1780018376993,43.48,73444.6,0.0,0.9708,2e-05,4.6246]
[1780018381029,43.47,73450.04,0.0,0.97092,2e-05,4.60841]
[1780018382036,43.47,73453.04,0.0,0.97099,2e-05,4.59977]
[1780018386064,43.47,73455.81,0.0,0.97105,2e-05,4.59136]
[1780018391099,43.47,73455.62,0.0,0.97106,2e-05,4.5912]
[1780018394120,43.47,73453.26,0.0,0.97101,2e-05,4.59743]
[1780018398148,43.47,73450.01,0.0,0.97094,2e-05,4.606]
[1780018399155,43.47,73448.04,0.0,0.9709,2e-05,4.61141]
[1780018402176,43.47,73441.43,0.0,0.97076,2e-05,4.6296]
[1780018403183,43.47,73437.61,0.0,0.97067,2e-05,4.64024]
[1780018408218,43.46,73434.96,0.0,0.97062,2e-05,4.64664]
[1780018411239,43.46,73437.78,0.0,0.97071,2e-05,4.63572]
[1780018412246,43.46,73443.55,0.0,0.97083,2e-05,4.61914]
[1780018413253,43.46,73449.0,0.0,0.97096,2e-05,4.60354]
[1780018418287,43.46,73450.67,0.0,0.971,2e-05,4.59807]
[1780018423324,43.46,73449.94,0.0,0.97099,2e-05,4.59939]
[1780018428358,43.45,73450.18,0.0,0.971,2e-05,4.59797]
[1780018433394,43.45,73449.6,0.0,0.97099,2e-05,4.59887]
[1780018441450,43.45,73449.25,0.0,0.97099,2e-05,4.59871]
[1780018444474,43.45,73452.51,0.0,0.97107,2e-05,4.58909]
[1780018445480,43.45,73456.87,0.0,0.97116,2e-05,4.57669]
[1780018450514,43.45,73457.11,0.0,0.97117,2e-05,4.57551]
[1780018455550,43.44,73458.41,0.0,0.9712,2e-05,4.57134]
[1780018456557,43.44,73460.45,0.0,0.97125,2e-05,4.56551]
[1780018461592,43.44,73460.11,0.0,0.97125,2e-05,4.56601]
[1780018466627,43.44,73459.3,0.0,0.97123,2e-05,4.56783]
[1780018469648,43.44,73461.64,0.0,0.97128,2e-05,4.56097]
[1780018470655,43.44,73475.4,0.0,0.97158,2e-05,4.52237]
[1780018471663,43.44,73475.69,0.0,0.9716,2e-05,4.51935]
[1780018476701,43.44,73475.13,0.0,0.97159,2e-05,4.52079]
[1780018481736,43.44,73476.61,0.0,0.97162,2e-05,4.51653]
[1780018482504,43.44,73476.61,0.0,0.97162,2e-05,4.51653]
[1780018482754,43.44,73478.56,0.0,0.97167,2e-05,4.51106]
[1780018483761,43.44,73483.62,0.0,0.97177,2e-05,4.49696]
[1780018484768,43.44,73481.61,0.0,0.97173,2e-05,4.50253]
[1780018487789,43.44,73483.45,0.0,0.97177,2e-05,4.49743]
[1780018492824,43.44,73484.46,0.0,0.97179,2e-05,4.49465]
[1780018493830,43.44,73486.63,0.0,0.97184,2e-05,4.48863]
[1780018498866,43.44,73487.87,0.0,0.97186,2e-05,4.48529]
[1780018503901,43.44,73486.73,0.0,0.97184,2e-05,4.48859]
[1780018506924,43.44,73483.45,0.0,0.97177,2e-05,4.49775]
[1780018507931,43.44,73476.34,0.0,0.97162,2e-05,4.51756]
[1780018509945,43.44,73477.98,0.0,0.97165,2e-05,4.51294]
[1780018513977,43.44,73473.51,0.0,0.97156,2e-05,4.52529]
[1780018514984,43.44,73476.39,0.0,0.97162,2e-05,4.51717]
[1780018516997,43.44,73472.1,0.0,0.97153,2e-05,4.52906]
[1780018522033,43.44,73474.42,0.0,0.97158,2e-05,4.52231]
[1780018527067,43.44,73475.2,0.0,0.9716,2e-05,4.51992]
[1780018528075,43.44,73471.25,0.0,0.97151,2e-05,4.5309]
[1780018531097,43.44,73469.07,0.0,0.97148,2e-05,4.53462]
[1780018533111,43.44,73471.29,0.0,0.97153,2e-05,4.52828]
[1780018534118,43.44,73468.2,0.0,0.97146,2e-05,4.53686]
[1780018539153,43.44,73467.0,0.0,0.97144,2e-05,4.53984]
[1780018540161,43.44,73463.52,0.0,0.97136,2e-05,4.54951]
[1780018541168,43.44,73455.1,0.0,0.97118,2e-05,4.57306]
[1780018542562,43.44,73455.1,0.0,0.97118,2e-05,4.57306]
[1780018542567,43.44,73453.57,0.0,0.97115,2e-05,4.57723]
[1780018544193,43.43,73449.28,0.0,0.97106,2e-05,4.58904]
[1780018549224,43.43,73449.78,0.0,0.97108,2e-05,4.58684]
[1780018550754,43.43,73451.82,0.0,0.97112,2e-05,4.58093]
[1780018551238,43.43,73454.36,0.0,0.97118,2e-05,4.57364]
[1780018555431,43.43,73457.52,0.0,0.97125,2e-05,4.56425]
[1780018556273,43.43,73459.83,0.0,0.9713,2e-05,4.55765]
[1780018559294,43.43,73457.29,0.0,0.97125,2e-05,4.56449]
[1780018564536,43.43,73459.05,0.0,0.97129,2e-05,4.5591]
[1780018569365,43.43,73457.0,0.0,0.97125,2e-05,4.56423]
[1780018574400,43.42,73454.89,0.0,0.97121,2e-05,4.56958]
[1780018578429,43.42,73458.26,0.0,0.97129,2e-05,4.55962]
[1780018579435,43.42,73460.65,0.0,0.97134,2e-05,4.55281]
[1780018581449,43.42,73463.05,0.0,0.97139,2e-05,4.5459]
[1780018582456,43.42,73467.76,0.0,0.97149,2e-05,4.53264]
[1780018583465,43.42,73470.62,0.0,0.97156,2e-05,4.52459]
[1780018588500,43.42,73471.18,0.0,0.97157,2e-05,4.52282]
[1780018593535,43.42,73468.65,0.0,0.97153,2e-05,4.52752]
[1780018594542,43.42,73459.51,0.0,0.97133,2e-05,4.55307]
[1780018595549,43.42,73459.65,0.0,0.97134,2e-05,4.55259]
[1780018600585,43.42,73456.48,0.0,0.97127,2e-05,4.56105]
[1780018605620,43.42,73457.62,0.0,0.9713,2e-05,4.55735]
[1780018609648,43.42,73451.14,0.0,0.97116,2e-05,4.57517]
[1780018611665,43.42,73445.64,0.0,0.97104,2e-05,4.59042]
[1780018612679,43.42,73440.47,0.0,0.97093,2e-05,4.60489]
[1780018613680,43.42,73425.59,0.0,0.9706,2e-05,4.64714]
[1780018615702,43.41,73424.8,0.0,0.97059,2e-05,4.6487]
[1780018616709,43.41,73421.95,0.0,0.97053,2e-05,4.65657]
[1780018617716,43.41,73417.95,0.0,0.97044,2e-05,4.66772]
[1780018621743,43.41,73415.07,0.0,0.97039,2e-05,4.67479]
[1780018622153,43.41,73415.07,0.0,0.97039,2e-05,4.67479]
[1780018622217,43.41,73415.07,0.0,0.97039,2e-05,4.67479]
[1780018622751,43.41,73416.95,0.0,0.97043,2e-05,4.66911]
[1780018627787,43.41,73418.08,0.0,0.97047,2e-05,4.66446]
[1780018631928,43.4,73429.88,0.0,0.97074,2e-05,4.62972]
[1780018632823,43.4,73430.05,0.0,0.97074,2e-05,4.62902]
[1780018637858,43.4,73429.9,0.0,0.97075,2e-05,4.62835]
[1780018642892,43.4,73430.16,0.0,0.97076,2e-05,4.62652]
[1780018647928,43.39,73430.21,0.0,0.97077,2e-05,4.62531]
[1780018652963,43.39,73430.29,0.0,0.97079,2e-05,4.62179]
[1780018657998,43.39,73427.07,0.0,0.97073,2e-05,4.62989]
[1780018663034,43.38,73427.81,0.0,0.97075,2e-05,4.62667]
[1780018668068,43.38,73429.31,0.0,0.9708,2e-05,4.62133]
[1780018672096,43.38,73427.11,0.0,0.97075,2e-05,4.62674]
[1780018674111,43.38,73424.94,0.0,0.97071,2e-05,4.63247]
[1780018679146,43.37,73424.21,0.0,0.9707,2e-05,4.63339]
[1780018684181,43.37,73419.91,0.0,0.97062,2e-05,4.6445]
[1780018688209,43.37,73416.98,0.0,0.97056,2e-05,4.65185]
[1780018689216,43.37,73411.59,0.0,0.97044,2e-05,4.667]
[1780018694251,43.36,73408.44,0.0,0.97038,2e-05,4.67457]
[1780018697272,43.36,73412.7,0.0,0.97048,2e-05,4.66149]
[1780018701300,43.36,73398.92,0.0,0.97018,2e-05,4.7001]
[1780018702306,43.36,73390.72,0.0,0.97,2e-05,4.7234]
[1780018703313,43.36,73392.1,0.0,0.97003,2e-05,4.71904]
[1780018708349,43.35,73390.33,0.0,0.97001,2e-05,4.72231]
[1780018712377,43.35,73387.12,0.0,0.96996,2e-05,4.72787]
[1780018714391,43.35,73391.04,0.0,0.97005,2e-05,4.7158]
[1780018717739,43.35,73391.94,0.0,0.97008,2e-05,4.71249]
[1780018718419,43.34,73396.91,0.0,0.9702,2e-05,4.69748]
[1780018719730,43.34,73396.91,0.0,0.9702,2e-05,4.69748]
[1780018719824,43.34,73400.71,0.0,0.97029,2e-05,4.6859]
[1780018724462,43.34,73403.25,0.0,0.97035,2e-05,4.67741]
[1780018725468,43.34,73405.55,0.0,0.97041,2e-05,4.67052]
[1780018727484,43.34,73401.32,0.0,0.97032,2e-05,4.68211]
[1780018728491,43.34,73398.64,0.0,0.97026,2e-05,4.68954]
[1780018729498,43.33,73394.78,0.0,0.97017,2e-05,4.70036]
[1780018734533,43.33,73390.28,0.0,0.97008,2e-05,4.71177]
[1780018738734,43.33,73389.32,0.0,0.97007,2e-05,4.71355]
[1780018738786,43.33,73389.32,0.0,0.97007,2e-05,4.71355]
[1780018738970,43.33,73389.32,0.0,0.97007,2e-05,4.71355]
[1780018744603,43.32,73391.82,0.0,0.97015,2e-05,4.70365]
[1780018745610,43.32,73395.21,0.0,0.97022,2e-05,4.69358]
[1780018746617,43.32,73398.3,0.0,0.9703,2e-05,4.68439]
[1780018748631,43.32,73404.27,0.0,0.97043,2e-05,4.66669]
[1780018751620,43.32,73404.34,0.0,0.97044,2e-05,4.66598]
[1780018751672,43.32,73404.34,0.0,0.97044,2e-05,4.66598]
[1780018751729,43.32,73404.34,0.0,0.97044,2e-05,4.66598]
[1780018757694,43.31,73404.23,0.0,0.97045,2e-05,4.66452]
[1780018761072,43.31,73403.09,0.0,0.97043,2e-05,4.66754]
[1780018761124,43.31,73403.09,0.0,0.97043,2e-05,4.66754]
[1780018761219,43.31,73403.09,0.0,0.97043,2e-05,4.66754]
[1780018765749,43.31,73396.7,0.0,0.9703,2e-05,4.68407]
[1780018766757,43.31,73402.17,0.0,0.97042,2e-05,4.66808]
[1780018769687,43.3,73402.71,0.0,0.97044,2e-05,4.666]
[1780018769734,43.3,73402.71,0.0,0.97044,2e-05,4.666]
[1780018769750,43.3,73402.71,0.0,0.97044,2e-05,4.666]
[1780018770785,43.3,73405.31,0.0,0.9705,2e-05,4.65804]
[1780018771361,43.3,73405.31,0.0,0.9705,2e-05,4.65804]
[1780018771467,43.3,73405.31,0.0,0.9705,2e-05,4.65804]
[1780018771794,43.3,73409.83,0.0,0.97062,2e-05,4.64265]
[1780018776829,43.3,73411.25,0.0,0.97066,2e-05,4.63752]
[1780018780857,43.3,73413.28,0.0,0.97071,2e-05,4.63086]
[1780018782871,43.3,73411.38,0.0,0.97067,2e-05,4.63587]
[1780018785671,43.29,73411.85,0.0,0.97068,2e-05,4.6341]
[1780018785722,43.29,73411.85,0.0,0.97068,2e-05,4.6341]
[1780018785968,43.29,73411.85,0.0,0.97068,2e-05,4.6341]
[1780018793948,43.29,73413.38,0.0,0.97073,2e-05,4.62793]
[1780018796549,43.29,73412.82,0.0,0.97072,2e-05,4.62913]
[1780018796601,43.29,73412.82,0.0,0.97072,2e-05,4.62913]
[1780018796722,43.29,73412.82,0.0,0.97072,2e-05,4.62913]
[1780018801300,43.29,73412.83,0.0,0.97073,2e-05,4.62831]
[1780018801467,43.29,73412.83,0.0,0.97073,2e-05,4.62831]
[1780018802004,43.29,73408.69,0.0,0.97064,2e-05,4.63973]
[1780018806033,43.28,73406.3,0.0,0.97059,2e-05,4.64569]
[1780018806856,43.28,73406.3,0.0,0.97059,2e-05,4.64569]
[1780018806902,43.28,73406.3,0.0,0.97059,2e-05,4.64569]
[1780018806967,43.28,73406.3,0.0,0.97059,2e-05,4.64569]
[1780018812075,43.28,73406.31,0.0,0.9706,2e-05,4.64431]
[1780018814756,43.28,73405.45,0.0,0.97059,2e-05,4.64633]
[1780018814807,43.28,73405.45,0.0,0.97059,2e-05,4.64633]
[1780018814968,43.28,73405.45,0.0,0.97059,2e-05,4.64633]
[1780018815356,43.28,73405.65,0.0,0.97059,2e-05,4.64554]
[1780018815469,43.28,73405.65,0.0,0.97059,2e-05,4.64554]
[1780018819123,43.28,73410.52,0.0,0.97071,2e-05,4.63079]
[1780018820201,43.28,73410.58,0.0,0.97071,2e-05,4.63043]
[1780018820221,43.28,73410.58,0.0,0.97071,2e-05,4.63043]
[1780018820243,43.28,73410.58,0.0,0.97071,2e-05,4.63043]
[1780018823786,43.27,73411.74,0.0,0.97074,2e-05,4.62656]
[1780018824053,43.27,73411.74,0.0,0.97074,2e-05,4.62656]
[1780018824159,43.27,73415.39,0.0,0.97082,2e-05,4.61598]
[1780018825166,43.27,73418.93,0.0,0.9709,2e-05,4.60575]
[1780018830201,43.27,73418.93,0.0,0.97091,2e-05,4.60499]
[1780018831118,43.27,73418.93,0.0,0.97091,2e-05,4.60499]
[1780018831170,43.27,73418.93,0.0,0.97091,2e-05,4.60499]
[1780018831220,43.27,73418.93,0.0,0.97091,2e-05,4.60499]
[1780018837250,43.27,73419.58,0.0,0.97094,2e-05,4.59989]
[1780018842285,43.27,73419.85,0.0,0.97095,2e-05,4.5984]
[1780018846313,43.26,73417.72,0.0,0.97091,2e-05,4.60386]
[1780018851600,43.26,73417.51,0.0,0.97091,2e-05,4.60384]
[1780018851609,43.26,73417.51,0.0,0.97091,2e-05,4.60384]
[1780018851724,43.26,73417.51,0.0,0.97091,2e-05,4.60384]
[1780018858397,43.26,73417.75,0.0,0.97093,2e-05,4.60198]
[1780018861420,43.26,73415.57,0.0,0.97088,2e-05,4.60775]
[1780018862933,43.26,73415.57,0.0,0.97088,2e-05,4.60775]
[1780018862969,43.26,73415.57,0.0,0.97088,2e-05,4.60775]
[1780018862980,43.26,73415.57,0.0,0.97088,2e-05,4.60775]
[1780018863529,43.26,73414.32,0.0,0.97086,2e-05,4.61101]
[1780018863542,43.26,73414.32,0.0,0.97086,2e-05,4.61101]
[1780018863722,43.26,73414.32,0.0,0.97086,2e-05,4.61101]
[1780018869474,43.26,73414.72,0.0,0.97087,2e-05,4.60927]
[1780018874705,43.25,73415.84,0.0,0.9709,2e-05,4.60548]
[1780018874720,43.25,73415.84,0.0,0.9709,2e-05,4.60548]
[1780018874748,43.25,73415.84,0.0,0.9709,2e-05,4.60548]
[1780018878537,43.25,73417.65,0.0,0.97094,2e-05,4.59961]
[1780018880397,43.25,73418.48,0.0,0.97096,2e-05,4.59712]
[1780018880447,43.25,73418.48,0.0,0.97096,2e-05,4.59712]
[1780018880474,43.25,73418.48,0.0,0.97096,2e-05,4.59712]
[1780018880551,43.25,73415.87,0.0,0.97091,2e-05,4.6044]
[1780018884082,43.25,73415.29,0.0,0.9709,2e-05,4.60576]
[1780018884219,43.25,73415.29,0.0,0.9709,2e-05,4.60576]
[1780018885586,43.25,73411.69,0.0,0.97082,2e-05,4.61556]
[1780018886593,43.25,73401.54,0.0,0.9706,2e-05,4.64437]
[1780018887357,43.25,73401.54,0.0,0.9706,2e-05,4.64437]
[1780018887401,43.25,73401.54,0.0,0.9706,2e-05,4.64437]
[1780018887471,43.25,73401.54,0.0,0.9706,2e-05,4.64437]
[1780018888607,43.25,73400.03,0.0,0.97057,2e-05,4.64832]
[1780018892634,43.25,73402.61,0.0,0.97064,2e-05,4.63787]
[1780018894649,43.24,73407.22,0.0,0.97075,2e-05,4.6243]
[1780018895656,43.24,73411.8,0.0,0.97085,2e-05,4.61106]
[1780018896663,43.24,73405.84,0.0,0.97072,2e-05,4.62788]
[1780018897547,43.24,73405.84,0.0,0.97072,2e-05,4.62788]
[1780018897578,43.24,73405.84,0.0,0.97072,2e-05,4.62788]
[1780018897722,43.24,73405.84,0.0,0.97072,2e-05,4.62788]
[1780018901698,43.24,73407.63,0.0,0.97077,2e-05,4.62192]
[1780018902705,43.24,73410.51,0.0,0.97083,2e-05,4.61354]
[1780018903638,43.24,73410.51,0.0,0.97083,2e-05,4.61354]
[1780018903690,43.24,73410.51,0.0,0.97083,2e-05,4.61354]
[1780018903720,43.24,73410.51,0.0,0.97083,2e-05,4.61354]
[1780018909754,43.24,73410.98,0.0,0.97085,2e-05,4.61114]
[1780018911449,43.24,73411.11,0.0,0.97085,2e-05,4.61062]
[1780018911454,43.24,73411.11,0.0,0.97085,2e-05,4.61062]
[1780018911468,43.24,73411.11,0.0,0.97085,2e-05,4.61062]
[1780018915715,43.24,73412.85,0.0,0.9709,2e-05,4.60508]
[1780018915966,43.24,73412.85,0.0,0.9709,2e-05,4.60508]
[1780018922845,43.23,73414.17,0.0,0.97094,2e-05,4.60011]
[1780018923882,43.23,73414.17,0.0,0.97094,2e-05,4.60011]
[1780018923934,43.23,73414.17,0.0,0.97094,2e-05,4.60011]
[1780018923967,43.23,73414.17,0.0,0.97094,2e-05,4.60011]
[1780018926873,43.23,73412.03,0.0,0.97089,2e-05,4.60568]
[1780018928242,43.23,73412.03,0.0,0.97089,2e-05,4.60568]
[1780018928347,43.23,73410.88,0.0,0.97087,2e-05,4.60881]
[1780018928469,43.23,73410.88,0.0,0.97087,2e-05,4.60881]
[1780018933713,43.23,73410.68,0.0,0.97087,2e-05,4.60866]
[1780018933735,43.23,73410.68,0.0,0.97087,2e-05,4.60866]
[1780018933758,43.23,73410.68,0.0,0.97087,2e-05,4.60866]
[1780018934170,43.23,73410.68,0.0,0.97087,2e-05,4.60866]
[1780018934218,43.23,73410.68,0.0,0.97087,2e-05,4.60866]
[1780018938849,43.23,73409.85,0.0,0.97085,2e-05,4.61046]
[1780018938870,43.23,73409.85,0.0,0.97085,2e-05,4.61046]
[1780018938967,43.23,73409.85,0.0,0.97085,2e-05,4.61046]
[1780018938997,43.23,73412.23,0.0,0.97091,2e-05,4.6034]
[1780018941980,43.23,73414.05,0.0,0.97095,2e-05,4.59784]
[1780018949029,43.22,73413.62,0.0,0.97095,2e-05,4.59819]
[1780018949775,43.22,73413.62,0.0,0.97095,2e-05,4.59819]
[1780018949819,43.22,73413.62,0.0,0.97095,2e-05,4.59819]
[1780018949967,43.22,73413.62,0.0,0.97095,2e-05,4.59819]
[1780018953060,43.22,73411.8,0.0,0.97093,2e-05,4.60067]
[1780018956550,43.22,73411.4,0.0,0.97092,2e-05,4.60142]
[1780018956595,43.22,73411.4,0.0,0.97092,2e-05,4.60142]
[1780018956719,43.22,73411.4,0.0,0.97092,2e-05,4.60142]
[1780018961970,43.22,73411.67,0.0,0.97093,2e-05,4.60002]
[1780018963713,43.22,73412.48,0.0,0.97095,2e-05,4.59746]
[1780018963724,43.22,73412.48,0.0,0.97095,2e-05,4.59746]
[1780018969173,43.22,73413.17,0.0,0.97097,2e-05,4.59478]
[1780018969870,43.22,73413.17,0.0,0.97097,2e-05,4.59478]
[1780018969922,43.22,73413.17,0.0,0.97097,2e-05,4.59478]
[1780018969971,43.22,73413.17,0.0,0.97097,2e-05,4.59478]
[1780018973201,43.22,73417.21,0.0,0.97106,2e-05,4.58284]
[1780018974208,43.22,73427.47,0.0,0.97129,2e-05,4.55372]
[1780018975215,43.22,73430.77,0.0,0.97136,2e-05,4.54436]
[1780018975642,43.22,73430.77,0.0,0.97136,2e-05,4.54436]
[1780018975694,43.22,73430.77,0.0,0.97136,2e-05,4.54436]
[1780018975725,43.22,73430.77,0.0,0.97136,2e-05,4.54436]
[1780018977228,43.22,73433.78,0.0,0.97143,2e-05,4.53582]
[1780018978236,43.22,73431.85,0.0,0.97139,2e-05,4.54123]
[1780018981256,43.22,73433.79,0.0,0.97143,2e-05,4.53566]
[1780018982312,43.21,73431.15,0.0,0.97137,2e-05,4.54307]
[1780018983289,43.21,73427.02,0.0,0.97128,2e-05,4.55467]
[1780018984164,43.21,73427.02,0.0,0.97128,2e-05,4.55467]
[1780018984217,43.21,73427.02,0.0,0.97128,2e-05,4.55467]
[1780018987320,43.21,73423.57,0.0,0.97121,2e-05,4.56414]
[1780018987722,43.21,73423.57,0.0,0.97121,2e-05,4.56414]
[1780018991633,43.21,73422.74,0.0,0.97119,2e-05,4.56617]
[1780018993718,43.21,73422.8,0.0,0.9712,2e-05,4.56583]
[1780018994373,43.21,73420.23,0.0,0.97114,2e-05,4.57302]
[1780018998401,43.21,73418.38,0.0,0.9711,2e-05,4.57786]
[1780019003436,43.21,73420.12,0.0,0.97114,2e-05,4.57242]
[1780019008472,43.21,73418.47,0.0,0.97111,2e-05,4.5766]
[1780019012500,43.21,73416.83,0.0,0.97109,2e-05,4.57865]
[1780019014514,43.21,73414.78,0.0,0.97105,2e-05,4.58424]
[1780019018542,43.21,73417.0,0.0,0.9711,2e-05,4.57751]
[1780019022569,43.2,73419.41,0.0,0.97116,2e-05,4.57029]
[1780019025591,43.2,73423.66,0.0,0.97125,2e-05,4.55801]
[1780019026598,43.2,73425.63,0.0,0.9713,2e-05,4.55237]
[1780019031633,43.2,73425.56,0.0,0.9713,2e-05,4.55227]
[1780019037676,43.2,73425.56,0.0,0.9713,2e-05,4.5519]
[1780019042711,43.2,73427.83,0.0,0.97135,2e-05,4.54518]
[1780019047746,43.2,73426.38,0.0,0.97132,2e-05,4.54897]
[1780019052781,43.2,73426.53,0.0,0.97133,2e-05,4.54823]
[1780019054795,43.2,73428.38,0.0,0.97137,2e-05,4.54289]
[1780019056809,43.2,73430.96,0.0,0.97143,2e-05,4.5355]
[1780019059830,43.2,73433.57,0.0,0.97148,2e-05,4.52802]
[1780019063858,43.2,73435.8,0.0,0.97153,2e-05,4.52161]
[1780019068893,43.2,73434.86,0.0,0.97151,2e-05,4.52411]
[1780019073928,43.2,73433.89,0.0,0.97151,2e-05,4.52448]
[1780019075941,43.2,73432.07,0.0,0.97147,2e-05,4.52953]
[1780019080978,43.2,73432.49,0.0,0.97148,2e-05,4.52807]
[1780019086021,43.2,73432.93,0.0,0.97149,2e-05,4.52661]
[1780019091057,43.2,73432.6,0.0,0.97149,2e-05,4.52732]
[1780019097099,43.19,73433.14,0.0,0.9715,2e-05,4.52553]
[1780019102138,43.19,73432.95,0.0,0.9715,2e-05,4.52583]
[1780019108180,43.19,73434.37,0.0,0.97153,2e-05,4.52158]
[1780019115229,43.19,73435.24,0.0,0.97155,2e-05,4.51887]
[1780019120264,43.19,73435.24,0.0,0.97155,2e-05,4.51868]
[1780019125299,43.19,73436.45,0.0,0.97158,2e-05,4.51509]
[1780019130334,43.19,73435.27,0.0,0.97156,2e-05,4.51822]
[1780019135369,43.19,73435.17,0.0,0.97157,2e-05,4.51614]
[1780019136376,43.19,73443.81,0.0,0.97175,2e-05,4.4919]
[1780019137385,43.19,73448.85,0.0,0.97186,2e-05,4.47783]
[1780019138391,43.19,73454.03,0.0,0.97197,2e-05,4.46343]
[1780019139400,43.19,73456.04,0.0,0.97202,2e-05,4.45789]
[1780019141414,43.19,73460.43,0.0,0.97211,2e-05,4.44584]
[1780019142421,43.19,73462.44,0.0,0.97215,2e-05,4.44036]
[1780019143428,43.19,73465.86,0.0,0.97222,2e-05,4.43098]
[1780019147456,43.19,73462.48,0.0,0.97215,2e-05,4.44083]
[1780019152491,43.19,73461.66,0.0,0.97213,2e-05,4.44367]
[1780019157526,43.2,73461.42,0.0,0.97212,2e-05,4.44491]
[1780019162561,43.2,73461.35,0.0,0.97211,2e-05,4.4457]
[1780019167596,43.2,73462.73,0.0,0.97214,2e-05,4.44249]
[1780019172630,43.2,73462.58,0.0,0.97213,2e-05,4.44357]
[1780019174645,43.2,73464.53,0.0,0.97217,2e-05,4.43844]
[1780019179680,43.2,73464.8,0.0,0.97217,2e-05,4.4384]
[1780019184715,43.2,73464.83,0.0,0.97217,2e-05,4.43833]
[1780019189750,43.2,73464.83,0.0,0.97219,2e-05,4.43554]
[1780019194785,43.2,73465.97,0.0,0.97222,2e-05,4.43098]
[1780019196799,43.2,73468.58,0.0,0.97227,2e-05,4.42408]
[1780019197802,43.2,73468.58,0.0,0.97227,2e-05,4.42408]
[1780019197857,43.2,73468.58,0.0,0.97227,2e-05,4.42408]
[1780019197982,43.2,73472.9,0.0,0.97236,2e-05,4.41232]
[1780019199820,43.2,73477.57,0.0,0.97247,2e-05,4.39843]
[1780019204855,43.19,73480.07,0.0,0.97254,2e-05,4.3891]
[1780019206869,43.19,73482.29,0.0,0.9726,2e-05,4.38203]
[1780019209890,43.18,73484.09,0.0,0.97264,2e-05,4.3757]
[1780019214925,43.18,73484.66,0.0,0.97267,2e-05,4.37186]
[1780019215932,43.18,73489.64,0.0,0.97278,2e-05,4.35776]
[1780019216939,43.18,73491.71,0.0,0.97283,2e-05,4.35165]
[1780019219960,43.17,73494.04,0.0,0.97289,2e-05,4.34402]
[1780019222981,43.17,73483.55,0.0,0.97268,2e-05,4.37149]
[1780019223988,43.17,73480.42,0.0,0.97261,2e-05,4.37966]
[1780019224995,43.17,73481.22,0.0,0.97263,2e-05,4.377]
[1780019227009,43.16,73479.44,0.0,0.9726,2e-05,4.38095]
[1780019232045,43.16,73479.15,0.0,0.97261,2e-05,4.37937]
[1780019237080,43.15,73477.43,0.0,0.9726,2e-05,4.38175]
[1780019239094,43.15,73474.36,0.0,0.97254,2e-05,4.38924]
[1780019244129,43.14,73474.6,0.0,0.97256,2e-05,4.38567]
[1780019246143,43.14,73476.81,0.0,0.97262,2e-05,4.37864]
[1780019251182,43.13,73478.01,0.0,0.97267,2e-05,4.37088]
[1780019254203,43.13,73476.07,0.0,0.97264,2e-05,4.37484]
[1780019259238,43.12,73475.16,0.0,0.97264,2e-05,4.37505]
[1780019260247,43.12,73467.61,0.0,0.97248,2e-05,4.39608]
[1780019261255,43.12,73464.25,0.0,0.97241,2e-05,4.40556]
[1780019264275,43.12,73459.2,0.0,0.97231,2e-05,4.41798]
[1780019265282,43.12,73454.98,0.0,0.97222,2e-05,4.42984]
[1780019270317,43.11,73454.03,0.0,0.97221,2e-05,4.43111]
[1780019275352,43.11,73454.96,0.0,0.97225,2e-05,4.42577]
[1780019280387,43.1,73455.35,0.0,0.97228,2e-05,4.42201]
[1780019283408,43.1,73458.8,0.0,0.97236,2e-05,4.41087]
[1780019284415,43.09,73461.12,0.0,0.97242,2e-05,4.40394]
[1780019286429,43.09,73464.47,0.0,0.9725,2e-05,4.3937]
[1780019288443,43.09,73461.25,0.0,0.97244,2e-05,4.40162]
[1780019293478,43.08,73461.88,0.0,0.97247,2e-05,4.3974]
[1780019298513,43.08,73462.67,0.0,0.9725,2e-05,4.39277]
[1780019303548,43.07,73462.94,0.0,0.97253,2e-05,4.3896]
[1780019304555,43.07,73459.88,0.0,0.97247,2e-05,4.39756]
[1780019309589,43.06,73459.36,0.0,0.97247,2e-05,4.39651]
[1780019313618,43.06,73457.74,0.0,0.97247,2e-05,4.39687]
[1780019317654,43.05,73454.9,0.0,0.97242,2e-05,4.40275]
[1780019318658,43.05,73437.74,0.0,0.97206,2e-05,4.4499]
[1780019319666,43.05,73440.34,0.0,0.97212,2e-05,4.44207]
[1780019322687,43.04,73447.26,0.0,0.97228,2e-05,4.42113]
[1780019323694,43.04,73450.16,0.0,0.97234,2e-05,4.41256]
[1780019325707,43.04,73444.76,0.0,0.97224,2e-05,4.42649]
[1780019327721,43.04,73447.27,0.0,0.9723,2e-05,4.41844]
[1780019329736,43.03,73450.35,0.0,0.97237,2e-05,4.40885]
[1780019334773,43.03,73450.68,0.0,0.9724,2e-05,4.40538]
[1780019339808,43.02,73447.51,0.0,0.97235,2e-05,4.41162]
[1780019340815,43.02,73443.49,0.0,0.97227,2e-05,4.42225]
[1780019344843,43.01,73440.09,0.0,0.97221,2e-05,4.42954]
[1780019348871,43.01,73424.08,0.0,0.97186,2e-05,4.47483]
[1780019349878,43.01,73414.08,0.0,0.97165,2e-05,4.50299]
[1780019350885,43.01,73412.69,0.0,0.97162,2e-05,4.50694]
[1780019352899,43.01,73407.49,0.0,0.9715,2e-05,4.52165]
[1780019353906,43.01,73403.72,0.0,0.97142,2e-05,4.5323]
[1780019357934,43.01,73406.29,0.0,0.97148,2e-05,4.52499]
[1780019360955,43.01,73403.99,0.0,0.97143,2e-05,4.53148]
[1780019366997,43.01,73396.08,0.0,0.97125,2e-05,4.5538]
[1780019368015,43.01,73393.5,0.0,0.9712,2e-05,4.56109]
[1780019373040,43.01,73393.55,0.0,0.97121,2e-05,4.55848]
[1780019377069,43.01,73391.69,0.0,0.97117,2e-05,4.5636]
[1780019381096,43.01,73389.1,0.0,0.97112,2e-05,4.57077]
[1780019382103,43.01,73386.08,0.0,0.97105,2e-05,4.57932]
[1780019383110,43.01,73382.67,0.0,0.97098,2e-05,4.58899]
[1780019384117,43.01,73379.79,0.0,0.97091,2e-05,4.59714]
[1780019385124,43.01,73375.56,0.0,0.97082,2e-05,4.60915]
[1780019386131,43.01,73373.13,0.0,0.97076,2e-05,4.616]
[1780019391751,43.01,73371.83,0.0,0.97074,2e-05,4.61918]
[1780019391776,43.01,73367.26,0.0,0.97064,2e-05,4.63201]
[1780019391839,43.01,73367.26,0.0,0.97064,2e-05,4.63201]
[1780019392173,43.01,73371.28,0.0,0.97073,2e-05,4.62047]
[1780019393723,43.01,73371.28,0.0,0.97073,2e-05,4.62047]
[1780019394693,43.01,73371.87,0.0,0.97074,2e-05,4.61861]
[1780019400229,43.0,73369.43,0.0,0.9707,2e-05,4.62459]
[1780019403250,43.0,73373.15,0.0,0.97078,2e-05,4.61345]
[1780019404764,43.0,73373.15,0.0,0.97078,2e-05,4.61345]
[1780019404967,43.0,73374.81,0.0,0.97082,2e-05,4.6084]
[1780019407279,43.0,73378.87,0.0,0.97092,2e-05,4.59653]
[1780019410464,43.0,73378.83,0.0,0.97092,2e-05,4.59643]
[1780019410515,43.0,73378.83,0.0,0.97092,2e-05,4.59643]
[1780019410720,43.0,73378.83,0.0,0.97092,2e-05,4.59643]
[1780019416342,43.0,73378.68,0.0,0.97092,2e-05,4.59607]
[1780019421501,43.0,73380.4,0.0,0.97096,2e-05,4.59078]
[1780019421544,43.0,73380.4,0.0,0.97096,2e-05,4.59078]
[1780019421725,43.0,73380.4,0.0,0.97096,2e-05,4.59078]
[1780019427270,43.0,73378.93,0.0,0.97093,2e-05,4.59446]
[1780019427277,43.0,73378.93,0.0,0.97093,2e-05,4.59446]
[1780019427468,43.0,73378.93,0.0,0.97093,2e-05,4.59446]
[1780019430440,43.0,73382.38,0.0,0.97101,2e-05,4.58424]
[1780019431447,43.0,73385.74,0.0,0.9711,2e-05,4.57238]
[1780019431892,43.0,73385.74,0.0,0.9711,2e-05,4.57238]
[1780019431943,43.0,73385.74,0.0,0.9711,2e-05,4.57238]
[1780019431969,43.0,73385.74,0.0,0.9711,2e-05,4.57238]
[1780019437489,43.0,73389.92,0.0,0.97119,2e-05,4.56023]
[1780019438496,43.0,73393.23,0.0,0.97127,2e-05,4.5508]
[1780019439503,43.0,73395.61,0.0,0.97132,2e-05,4.54404]
[1780019440038,43.0,73395.61,0.0,0.97132,2e-05,4.54404]
[1780019440098,43.0,73395.61,0.0,0.97132,2e-05,4.54404]
[1780019440216,43.0,73395.61,0.0,0.97132,2e-05,4.54404]
[1780019445547,43.0,73402.14,0.0,0.97146,2e-05,4.52557]
[1780019446771,43.0,73402.14,0.0,0.97146,2e-05,4.52557]
[1780019446554,43.0,73404.46,0.0,0.97151,2e-05,4.51905]
[1780019447561,43.0,73406.37,0.0,0.97155,2e-05,4.5137]
[1780019449916,43.0,73406.86,0.0,0.97156,2e-05,4.51242]
[1780019449968,43.0,73406.86,0.0,0.97156,2e-05,4.51242]
[1780019450228,43.0,73406.86,0.0,0.97156,2e-05,4.51242]
[1780019455617,43.0,73410.77,0.0,0.97165,2e-05,4.50169]
[1780019457631,43.0,73413.76,0.0,0.97171,2e-05,4.49343]
[1780019458638,43.0,73415.78,0.0,0.97175,2e-05,4.48783]
[1780019459645,43.0,73418.83,0.0,0.97182,2e-05,4.47936]
[1780019463117,43.0,73418.31,0.0,0.97181,2e-05,4.48115]
[1780019463170,43.0,73418.31,0.0,0.97181,2e-05,4.48115]
[1780019463219,43.0,73418.31,0.0,0.97181,2e-05,4.48115]
[1780019464696,43.0,73413.26,0.0,0.97169,2e-05,4.49554]
[1780019466834,43.0,73410.29,0.0,0.97163,2e-05,4.50404]
[1780019467056,43.0,73410.29,0.0,0.97163,2e-05,4.50404]
[1780019467107,43.0,73410.29,0.0,0.97163,2e-05,4.50404]
[1780019467218,43.0,73410.29,0.0,0.97163,2e-05,4.50404]
[1780019472752,43.0,73410.05,0.0,0.97162,2e-05,4.50508]
[1780019474132,43.0,73411.09,0.0,0.97164,2e-05,4.50222]
[1780019474184,43.0,73411.09,0.0,0.97164,2e-05,4.50222]
[1780019474219,43.0,73411.09,0.0,0.97164,2e-05,4.50222]
[1780019474766,43.0,73413.17,0.0,0.97169,2e-05,4.49643]
[1780019477788,43.0,73415.37,0.0,0.97173,2e-05,4.49046]
[1780019482823,43.0,73416.5,0.0,0.97176,2e-05,4.4877]
[1780019483982,43.0,73418.0,0.0,0.97179,2e-05,4.48358]
[1780019484034,43.0,73418.0,0.0,0.97179,2e-05,4.48358]
[1780019484218,43.0,73418.0,0.0,0.97179,2e-05,4.48358]
[1780019486851,43.0,73420.61,0.0,0.97184,2e-05,4.47654]
[1780019488865,43.0,73422.44,0.0,0.97188,2e-05,4.47162]
[1780019489429,43.0,73422.44,0.0,0.97188,2e-05,4.47162]
[1780019489469,43.0,73422.44,0.0,0.97188,2e-05,4.47162]
[1780019489481,43.0,73422.44,0.0,0.97188,2e-05,4.47162]
[1780019490961,43.0,73421.54,0.0,0.97186,2e-05,4.47436]
[1780019490967,43.0,73421.54,0.0,0.97186,2e-05,4.47436]
[1780019491886,43.0,73425.47,0.0,0.97196,2e-05,4.46057]
[1780019493900,43.0,73427.55,0.0,0.97201,2e-05,4.4536]
[1780019498937,42.99,73429.12,0.0,0.97207,2e-05,4.44637]
[1780019500938,42.99,73429.67,0.0,0.97209,2e-05,4.44428]
[1780019500972,42.99,73429.67,0.0,0.97209,2e-05,4.44428]
[1780019500990,42.99,73429.67,0.0,0.97209,2e-05,4.44428]
[1780019502090,42.99,73429.94,0.0,0.9721,2e-05,4.44297]
[1780019502217,42.99,73429.94,0.0,0.9721,2e-05,4.44297]
[1780019508295,42.98,73430.94,0.0,0.97214,2e-05,4.43687]
[1780019508865,42.98,73430.94,0.0,0.97214,2e-05,4.43687]
[1780019508917,42.98,73430.94,0.0,0.97214,2e-05,4.43687]
[1780019508971,42.98,73430.84,0.0,0.97215,2e-05,4.43605]
[1780019514043,42.97,73431.16,0.0,0.97218,2e-05,4.43241]
[1780019518363,42.97,73431.16,0.0,0.97218,2e-05,4.43132]
[1780019518415,42.97,73431.16,0.0,0.97218,2e-05,4.43132]
[1780019518472,42.97,73431.16,0.0,0.97218,2e-05,4.43132]
[1780019524113,42.95,73430.62,0.0,0.97221,2e-05,4.4285]
[1780019527861,42.95,73430.13,0.0,0.9722,2e-05,4.42878]
[1780019527935,42.95,73430.13,0.0,0.9722,2e-05,4.42878]
[1780019527975,42.95,73429.41,0.0,0.9722,2e-05,4.4297]
[1780019528027,42.95,73429.41,0.0,0.9722,2e-05,4.4297]
[1780019528216,42.95,73429.41,0.0,0.9722,2e-05,4.4297]
[1780019533182,42.94,73426.7,0.0,0.97215,2e-05,4.43503]
[1780019533217,42.94,73426.7,0.0,0.97215,2e-05,4.43503]
[1780019533232,42.94,73426.7,0.0,0.97215,2e-05,4.43503]
[1780019534183,42.94,73423.44,0.0,0.97209,2e-05,4.44302]
[1780019537047,42.94,73424.31,0.0,0.97212,2e-05,4.43945]
[1780019537219,42.94,73424.31,0.0,0.97212,2e-05,4.43945]
[1780019546135,42.93,73424.44,0.0,0.97214,2e-05,4.4374]
[1780019547746,42.92,73423.74,0.0,0.97215,2e-05,4.43544]
[1780019547794,42.92,73423.74,0.0,0.97215,2e-05,4.43544]
[1780019547971,42.92,73423.58,0.0,0.97215,2e-05,4.43477]
[1780019556338,42.91,73423.68,0.0,0.9722,2e-05,4.42791]
[1780019557665,42.91,73423.68,0.0,0.9722,2e-05,4.42791]
[1780019557672,42.91,73423.68,0.0,0.9722,2e-05,4.42791]
[1780019557726,42.91,73423.68,0.0,0.9722,2e-05,4.42791]
[1780019562689,42.9,73422.99,0.0,0.97221,2e-05,4.42657]
[1780019562720,42.9,73422.99,0.0,0.97221,2e-05,4.42657]
[1780019562746,42.9,73422.99,0.0,0.97221,2e-05,4.42657]
[1780019562968,42.9,73422.99,0.0,0.97221,2e-05,4.42657]
[1780019562821,42.9,73419.87,0.0,0.97215,2e-05,4.43474]
[1780019563386,42.9,73416.29,0.0,0.97207,2e-05,4.44474]
[1780019564393,42.9,73413.68,0.0,0.97202,2e-05,4.45149]
[1780019565400,42.89,73411.73,0.0,0.97198,2e-05,4.45639]
[1780019570435,42.89,73411.52,0.0,0.972,2e-05,4.45404]
[1780019571562,42.89,73411.52,0.0,0.972,2e-05,4.45404]
[1780019571600,42.89,73411.52,0.0,0.972,2e-05,4.45404]
[1780019571723,42.89,73411.52,0.0,0.972,2e-05,4.45404]
[1780019573098,42.88,73414.29,0.0,0.97207,2e-05,4.44512]
[1780019577512,42.88,73414.97,0.0,0.9721,2e-05,4.44114]
[1780019577578,42.88,73414.97,0.0,0.9721,2e-05,4.44114]
[1780019577723,42.88,73414.97,0.0,0.9721,2e-05,4.44114]
[1780019581512,42.87,73418.15,0.0,0.97219,2e-05,4.429]
[1780019585447,42.86,73418.69,0.0,0.97222,2e-05,4.42591]
[1780019585468,42.86,73418.69,0.0,0.97222,2e-05,4.42591]
[1780019590237,42.86,73418.83,0.0,0.97224,2e-05,4.42293]
[1780019590287,42.86,73418.83,0.0,0.97224,2e-05,4.42293]
[1780019590468,42.86,73418.83,0.0,0.97224,2e-05,4.42293]
[1780019595544,42.85,73419.17,0.0,0.97226,2e-05,4.41942]
[1780019595548,42.85,73419.17,0.0,0.97226,2e-05,4.41942]
[1780019595722,42.85,73419.17,0.0,0.97226,2e-05,4.41942]
[1780019600152,42.84,73418.71,0.0,0.97227,2e-05,4.4182]
[1780019600204,42.84,73418.71,0.0,0.97227,2e-05,4.4182]
[1780019600217,42.84,73418.71,0.0,0.97227,2e-05,4.4182]
[1780019603512,42.84,73417.52,0.0,0.97226,2e-05,4.42051]
[1780019603723,42.84,73417.52,0.0,0.97226,2e-05,4.42051]
[1780019603746,42.84,73408.87,0.0,0.97208,2e-05,4.44367]
[1780019604673,42.84,73405.02,0.0,0.972,2e-05,4.45392]
[1780019610714,42.83,73406.6,0.0,0.97206,2e-05,4.44615]
[1780019613736,42.82,73409.19,0.0,0.97214,2e-05,4.4351]
[1780019616458,42.82,73410.18,0.0,0.97217,2e-05,4.43128]
[1780019616469,42.82,73410.18,0.0,0.97217,2e-05,4.43128]
[1780019621792,42.81,73409.52,0.0,0.97218,2e-05,4.43005]
[1780019625539,42.81,73409.63,0.0,0.97219,2e-05,4.42872]
[1780019625592,42.81,73409.63,0.0,0.97219,2e-05,4.42872]
[1780019625722,42.81,73409.63,0.0,0.97219,2e-05,4.42872]
[1780019630856,42.8,73409.95,0.0,0.97222,2e-05,4.4243]
[1780019637905,42.79,73408.43,0.0,0.97221,2e-05,4.42509]
[1780019638807,42.79,73408.43,0.0,0.97221,2e-05,4.42509]
[1780019638859,42.79,73408.43,0.0,0.97221,2e-05,4.42509]
[1780019638970,42.79,73408.43,0.0,0.97221,2e-05,4.42509]
[1780019642021,42.79,73408.05,0.0,0.97222,2e-05,4.42467]
[1780019642380,42.78,73408.67,0.0,0.97223,2e-05,4.42244]
[1780019642848,42.78,73408.67,0.0,0.97223,2e-05,4.42244]
[1780019642937,42.78,73408.67,0.0,0.97223,2e-05,4.42244]
[1780019642941,42.78,73419.01,0.0,0.97246,2e-05,4.39313]
[1780019643948,42.78,73419.92,0.0,0.97248,2e-05,4.39016]
[1780019645719,42.78,73419.99,0.0,0.97249,2e-05,4.38953]
[1780019648983,42.78,73425.43,0.0,0.97262,2e-05,4.37272]
[1780019650998,42.77,73427.34,0.0,0.97266,2e-05,4.36663]
[1780019652454,42.77,73427.27,0.0,0.97266,2e-05,4.36643]
[1780019654019,42.77,73431.99,0.0,0.97277,2e-05,4.35258]
[1780019655026,42.77,73433.77,0.0,0.97281,2e-05,4.34729]
[1780019655725,42.77,73433.77,0.0,0.97281,2e-05,4.34729]
[1780019657040,42.77,73436.0,0.0,0.97286,2e-05,4.3404]
[1780019660060,42.77,73441.49,0.0,0.97299,2e-05,4.32422]
[1780019662120,42.76,73443.35,0.0,0.97303,2e-05,4.31845]
[1780019663468,42.76,73443.35,0.0,0.97303,2e-05,4.31845]
[1780019663569,42.76,73478.05,0.0,0.97375,2e-05,4.22356]
[1780019664614,42.76,73478.05,0.0,0.97375,2e-05,4.22356]
[1780019664640,42.76,73487.83,0.0,0.97397,2e-05,4.19551]
[1780019666827,42.76,73485.59,0.0,0.97392,2e-05,4.20154]
[1780019666928,42.76,73479.7,0.0,0.9738,2e-05,4.21716]
[1780019671141,42.76,73478.68,0.0,0.97378,2e-05,4.21945]
[1780019671193,42.76,73478.68,0.0,0.97378,2e-05,4.21945]
[1780019678210,42.75,73484.84,0.0,0.97393,2e-05,4.19967]
[1780019684252,42.75,73485.85,0.0,0.97396,2e-05,4.19626]
[1780019689288,42.75,73491.73,0.0,0.97408,2e-05,4.17991]
[1780019693315,42.75,73495.72,0.0,0.97416,2e-05,4.16886]
[1780019694809,42.75,73495.72,0.0,0.97416,2e-05,4.16886]
[1780019694861,42.75,73495.72,0.0,0.97416,2e-05,4.16886]
[1780019694967,42.75,73495.72,0.0,0.97416,2e-05,4.16886]
[1780019695068,42.75,73495.85,0.0,0.97417,2e-05,4.16837]
[1780019698350,42.75,73500.82,0.0,0.97427,2e-05,4.15487]
[1780019701170,42.75,73502.76,0.0,0.97431,2e-05,4.14959]
[1780019701356,42.75,73502.76,0.0,0.97431,2e-05,4.14959]
[1780019703366,42.75,73505.31,0.0,0.97436,2e-05,4.14272]
[1780019703418,42.75,73505.31,0.0,0.97436,2e-05,4.14272]
[1780019703471,42.75,73505.31,0.0,0.97436,2e-05,4.14272]
[1780019703538,42.75,73505.14,0.0,0.97436,2e-05,4.14314]
[1780019708421,42.75,73509.19,0.0,0.97444,2e-05,4.13223]
[1780019709427,42.75,73513.32,0.0,0.97452,2e-05,4.12124]
[1780019710434,42.75,73517.66,0.0,0.97461,2e-05,4.10974]
[1780019715267,42.75,73518.44,0.0,0.97462,2e-05,4.10778]
[1780019715319,42.75,73518.44,0.0,0.97462,2e-05,4.10778]
[1780019715467,42.75,73518.44,0.0,0.97462,2e-05,4.10778]
[1780019715470,42.75,73518.46,0.0,0.97462,2e-05,4.10776]
[1780019720505,42.75,73523.62,0.0,0.97473,2e-05,4.09426]
[1780019725540,42.75,73522.91,0.0,0.97471,2e-05,4.09635]
[1780019727685,42.75,73525.48,0.0,0.97476,2e-05,4.0896]
[1780019727720,42.75,73525.48,0.0,0.97476,2e-05,4.0896]
[1780019727737,42.75,73525.48,0.0,0.97476,2e-05,4.0896]
[1780019727786,42.75,73528.09,0.0,0.97481,2e-05,4.0828]
[1780019733749,42.75,73527.8,0.0,0.97482,2e-05,4.08173]
[1780019733800,42.75,73527.8,0.0,0.97482,2e-05,4.08173]
[1780019733969,42.75,73527.8,0.0,0.97482,2e-05,4.08173]
[1780019734070,42.75,73528.33,0.0,0.97483,2e-05,4.08045]
[1780019736440,42.75,73528.26,0.0,0.97482,2e-05,4.08069]
[1780019736467,42.75,73528.26,0.0,0.97482,2e-05,4.08069]
[1780019736618,42.75,73528.41,0.0,0.97483,2e-05,4.08036]
[1780019741653,42.75,73529.25,0.0,0.97484,2e-05,4.07842]
[1780019744321,42.75,73529.79,0.0,0.97485,2e-05,4.07717]
[1780019744376,42.75,73529.79,0.0,0.97485,2e-05,4.07717]
[1780019744468,42.75,73529.79,0.0,0.97485,2e-05,4.07717]
[1780019744707,42.75,73529.79,0.0,0.97485,2e-05,4.07717]
[1780019744725,42.75,73529.79,0.0,0.97485,2e-05,4.07717]
[1780019744796,42.75,73523.85,0.0,0.97473,2e-05,4.09284]
[1780019745696,42.75,73518.9,0.0,0.97463,2e-05,4.10598]
[1780019746704,42.75,73516.45,0.0,0.97458,2e-05,4.11251]
[1780019751744,42.75,73517.32,0.0,0.9746,2e-05,4.11017]
[1780019754476,42.75,73517.73,0.0,0.97461,2e-05,4.10907]
[1780019754528,42.75,73517.73,0.0,0.97461,2e-05,4.10907]
[1780019754723,42.75,73517.73,0.0,0.97461,2e-05,4.10907]
[1780019754765,42.75,73517.62,0.0,0.97461,2e-05,4.10936]
[1780019760810,42.75,73516.64,0.0,0.97459,2e-05,4.1119]
[1780019765107,42.75,73517.11,0.0,0.9746,2e-05,4.1106]
[1780019765159,42.75,73517.11,0.0,0.9746,2e-05,4.1106]
[1780019765222,42.75,73516.1,0.0,0.97458,2e-05,4.11327]
[1780019765956,42.75,73516.1,0.0,0.97458,2e-05,4.11327]
[1780019765967,42.75,73516.1,0.0,0.97458,2e-05,4.11327]
[1780019766057,42.75,73517.76,0.0,0.97461,2e-05,4.10885]
[1780019771888,42.75,73517.28,0.0,0.9746,2e-05,4.11003]
[1780019775076,42.75,73515.5,0.0,0.97457,2e-05,4.11471]
[1780019775128,42.75,73515.5,0.0,0.97457,2e-05,4.11471]
[1780019775173,42.75,73517.46,0.0,0.97461,2e-05,4.10949]
[1780019775218,42.75,73517.46,0.0,0.97461,2e-05,4.10949]
[1780019780185,42.75,73517.35,0.0,0.97461,2e-05,4.10974]
[1780019780218,42.75,73516.1,0.0,0.97458,2e-05,4.11301]
[1780019780950,42.75,73516.93,0.0,0.9746,2e-05,4.11079]
[1780019785985,42.75,73516.17,0.0,0.97458,2e-05,4.11269]
[1780019787087,42.75,73516.17,0.0,0.97458,2e-05,4.11269]
[1780019787138,42.75,73516.17,0.0,0.97458,2e-05,4.11269]
[1780019787181,42.75,73515.65,0.0,0.97457,2e-05,4.11405]
[1780019787251,42.75,73515.65,0.0,0.97457,2e-05,4.11405]
[1780019787697,42.75,73515.65,0.0,0.97457,2e-05,4.11405]
[1780019787719,42.75,73515.65,0.0,0.97457,2e-05,4.11405]
[1780019787999,42.75,73514.66,0.0,0.97455,2e-05,4.11665]
[1780019791020,42.75,73507.24,0.0,0.97442,2e-05,4.13418]
[1780019793734,42.75,73505.07,0.0,0.97438,2e-05,4.13983]
[1780019793786,42.75,73505.07,0.0,0.97438,2e-05,4.13983]
[1780019793971,42.75,73505.07,0.0,0.97438,2e-05,4.13983]
[1780019794042,42.75,73504.84,0.0,0.97437,2e-05,4.14038]
[1780019799077,42.75,73504.74,0.0,0.97437,2e-05,4.14031]
[1780019804112,42.75,73502.86,0.0,0.97434,2e-05,4.14501]
[1780019807735,42.75,73499.72,0.0,0.97427,2e-05,4.15317]
[1780019807785,42.75,73499.72,0.0,0.97427,2e-05,4.15317]
[1780019807970,42.75,73499.72,0.0,0.97427,2e-05,4.15317]
[1780019808140,42.75,73499.83,0.0,0.97428,2e-05,4.1528]
[1780019813175,42.75,73500.05,0.0,0.97428,2e-05,4.15183]
[1780019815587,42.74,73498.14,0.0,0.97425,2e-05,4.15679]
[1780019815637,42.74,73498.14,0.0,0.97425,2e-05,4.15679]
[1780019815721,42.74,73498.14,0.0,0.97425,2e-05,4.15679]
[1780019816196,42.74,73498.88,0.0,0.97426,2e-05,4.15474]
[1780019821232,42.74,73498.64,0.0,0.97426,2e-05,4.15501]
[1780019826599,42.74,73497.9,0.0,0.97425,2e-05,4.15678]
[1780019826646,42.74,73497.9,0.0,0.97425,2e-05,4.15678]
[1780019826726,42.74,73497.9,0.0,0.97425,2e-05,4.15678]
[1780019826784,42.74,73498.11,0.0,0.97425,2e-05,4.15601]
[1780019827988,42.74,73498.11,0.0,0.97425,2e-05,4.15601]
[1780019828218,42.74,73498.11,0.0,0.97425,2e-05,4.15601]
[1780019828089,42.74,73497.45,0.0,0.97424,2e-05,4.15771]
[1780019829287,42.74,73493.97,0.0,0.97417,2e-05,4.16695]
[1780019830584,42.74,73493.97,0.0,0.97417,2e-05,4.16695]
[1780019830720,42.74,73493.97,0.0,0.97417,2e-05,4.16695]
[1780019830808,42.74,73490.18,0.0,0.97409,2e-05,4.17692]
[1780019836337,42.74,73488.45,0.0,0.97406,2e-05,4.18104]
[1780019837647,42.74,73488.45,0.0,0.97406,2e-05,4.18104]
[1780019838351,42.74,73498.45,0.0,0.97427,2e-05,4.15406]
[1780019839485,42.74,73498.45,0.0,0.97427,2e-05,4.15406]
[1780019839601,42.74,73498.45,0.0,0.97427,2e-05,4.15406]
[1780019839654,42.74,73498.45,0.0,0.97427,2e-05,4.15406]
[1780019839720,42.74,73498.45,0.0,0.97427,2e-05,4.15406]
[1780019839821,42.74,73500.5,0.0,0.97431,2e-05,4.14849]
[1780019845399,42.74,73501.57,0.0,0.97433,2e-05,4.14545]
[1780019847939,42.74,73501.98,0.0,0.97434,2e-05,4.14432]
[1780019847969,42.74,73501.98,0.0,0.97434,2e-05,4.14432]
[1780019847984,42.74,73501.98,0.0,0.97434,2e-05,4.14432]
[1780019848034,42.74,73503.26,0.0,0.97437,2e-05,4.14085]
[1780019849262,42.74,73503.26,0.0,0.97437,2e-05,4.14085]
[1780019849314,42.74,73504.61,0.0,0.97439,2e-05,4.13725]
[1780019849466,42.74,73504.61,0.0,0.97439,2e-05,4.13725]
[1780019849568,42.74,73504.93,0.0,0.9744,2e-05,4.13638]
[1780019851476,42.74,73504.93,0.0,0.9744,2e-05,4.13638]
[1780019853252,42.74,73505.32,0.0,0.97442,2e-05,4.13322]
[1780019853304,42.74,73508.1,0.0,0.97448,2e-05,4.12581]
[1780019853471,42.74,73508.1,0.0,0.97448,2e-05,4.12581]
[1780019853477,42.74,73509.5,0.0,0.9745,2e-05,4.12209]
[1780019856480,42.74,73513.94,0.0,0.97459,2e-05,4.11033]
[1780019858549,42.74,73513.71,0.0,0.97459,2e-05,4.11097]
[1780019858601,42.74,73513.71,0.0,0.97459,2e-05,4.11097]
[1780019858721,42.74,73513.71,0.0,0.97459,2e-05,4.11097]
[1780019858823,42.74,73511.18,0.0,0.97454,2e-05,4.11772]
[1780019863529,42.74,73497.95,0.0,0.97427,2e-05,4.153]
[1780019864536,42.74,73490.09,0.0,0.97411,2e-05,4.174]
[1780019866550,42.74,73488.39,0.0,0.97408,2e-05,4.17848]
[1780019866602,42.74,73488.39,0.0,0.97408,2e-05,4.17848]
[1780019866718,42.74,73488.39,0.0,0.97408,2e-05,4.17848]
[1780019866819,42.74,73487.8,0.0,0.97407,2e-05,4.17988]
[1780019872592,42.74,73488.12,0.0,0.97408,2e-05,4.17856]
[1780019876437,42.74,73487.28,0.0,0.97406,2e-05,4.18056]
[1780019878158,42.74,73486.89,0.0,0.97406,2e-05,4.18143]
[1780019878210,42.74,73486.89,0.0,0.97406,2e-05,4.18143]
[1780019878219,42.74,73486.89,0.0,0.97406,2e-05,4.18143]
[1780019878307,42.74,73487.74,0.0,0.97407,2e-05,4.17906]
[1780019879470,42.74,73487.5,0.0,0.97407,2e-05,4.17971]
[1780019881655,42.73,73483.63,0.0,0.97399,2e-05,4.18985]
[1780019882662,42.73,73479.41,0.0,0.97391,2e-05,4.20113]
[1780019883465,42.73,73479.41,0.0,0.97391,2e-05,4.20113]
[1780019883517,42.73,73479.41,0.0,0.97391,2e-05,4.20113]
[1780019883726,42.73,73479.41,0.0,0.97391,2e-05,4.20113]
[1780019883800,42.73,73474.45,0.0,0.97381,2e-05,4.21441]
[1780019885683,42.73,73480.12,0.0,0.97392,2e-05,4.19886]
[1780019886691,42.73,73495.55,0.0,0.97424,2e-05,4.1573]
[1780019887698,42.73,73501.63,0.0,0.97436,2e-05,4.14096]
[1780019888746,42.73,73501.63,0.0,0.97436,2e-05,4.14096]
[1780019888792,42.73,73501.63,0.0,0.97436,2e-05,4.14096]
[1780019888967,42.73,73501.63,0.0,0.97436,2e-05,4.14096]
[1780019888994,42.73,73504.53,0.0,0.97442,2e-05,4.13318]
[1780019892898,42.73,73503.51,0.0,0.9744,2e-05,4.1359]
[1780019892941,42.73,73503.51,0.0,0.9744,2e-05,4.1359]
[1780019893043,42.73,73500.99,0.0,0.97435,2e-05,4.14261]
[1780019893740,42.73,73503.12,0.0,0.97439,2e-05,4.13693]
[1780019895467,42.73,73503.52,0.0,0.9744,2e-05,4.13585]
[1780019900789,42.73,73503.64,0.0,0.9744,2e-05,4.13548]
[1780019905824,42.73,73503.65,0.0,0.9744,2e-05,4.13539]
[1780019906877,42.73,73503.65,0.0,0.9744,2e-05,4.13539]
[1780019906944,42.73,73503.65,0.0,0.9744,2e-05,4.13539]
[1780019906994,42.73,73503.65,0.0,0.9744,2e-05,4.13539]
[1780019907046,42.73,73503.65,0.0,0.9744,2e-05,4.13538]
[1780019907469,42.73,73503.65,0.0,0.9744,2e-05,4.13538]
[1780019912874,42.73,73506.08,0.0,0.97447,2e-05,4.12675]
[1780019913881,42.73,73508.23,0.0,0.97451,2e-05,4.12104]
[1780019918916,42.73,73507.74,0.0,0.9745,2e-05,4.12238]
[1780019925143,42.73,73507.11,0.0,0.97449,2e-05,4.12405]
[1780019925245,42.73,73504.99,0.0,0.97444,2e-05,4.12968]
[1780019929993,42.73,73501.88,0.0,0.97438,2e-05,4.1379]
[1780019935049,42.73,73496.96,0.0,0.97428,2e-05,4.1509]
[1780019936057,42.73,73495.16,0.0,0.97425,2e-05,4.15566]
[1780019938070,42.73,73488.3,0.0,0.97411,2e-05,4.17392]
[1780019940084,42.73,73486.06,0.0,0.97406,2e-05,4.17975]
[1780019943105,42.73,73488.16,0.0,0.97411,2e-05,4.17383]
[1780019948140,42.73,73488.42,0.0,0.97412,2e-05,4.17272]
[1780019950466,42.73,73488.41,0.0,0.97412,2e-05,4.17267]
[1780019951469,42.73,73488.12,0.0,0.97411,2e-05,4.17329]
[1780019957202,42.73,73489.1,0.0,0.97414,2e-05,4.17019]
[1780019961231,42.73,73492.42,0.0,0.97421,2e-05,4.16101]
[1780019965259,42.73,73494.22,0.0,0.97424,2e-05,4.156]
[1780019967273,42.72,73498.43,0.0,0.97433,2e-05,4.14466]
[1780019968280,42.72,73501.07,0.0,0.97438,2e-05,4.1376]
[1780019970294,42.72,73505.35,0.0,0.97447,2e-05,4.12618]
[1780019975329,42.73,73506.29,0.0,0.9745,2e-05,4.12166]
[1780019975759,42.73,73506.29,0.0,0.9745,2e-05,4.12166]
[1780019977467,42.73,73506.4,0.0,0.9745,2e-05,4.12139]
[1780019983385,42.73,73509.46,0.0,0.97456,2e-05,4.11335]
[1780019988419,42.73,73508.0,0.0,0.97453,2e-05,4.11735]
[1780019993456,42.73,73506.63,0.0,0.9745,2e-05,4.12106]
[1780019994462,42.73,73504.23,0.0,0.97446,2e-05,4.12745]
[1780019995470,42.73,73499.64,0.0,0.97436,2e-05,4.13968]
[1780019996477,42.73,73494.06,0.0,0.97425,2e-05,4.15455]
[1780019997484,42.73,73491.21,0.0,0.97419,2e-05,4.16213]
[1780020002519,42.72,73490.28,0.0,0.97418,2e-05,4.16429]
[1780020004068,42.72,73490.28,0.0,0.97418,2e-05,4.16429]
[1780020004167,42.72,73495.95,0.0,0.97429,2e-05,4.14901]
[1780020004533,42.72,73500.04,0.0,0.97438,2e-05,4.13809]
[1780020005468,42.72,73500.04,0.0,0.97438,2e-05,4.13809]
[1780020005539,42.72,73503.91,0.0,0.97445,2e-05,4.12776]
[1780020010575,42.72,73505.87,0.0,0.97449,2e-05,4.12254]
[1780020012589,42.72,73503.51,0.0,0.97445,2e-05,4.12882]
[1780020014274,42.72,73503.51,0.0,0.97445,2e-05,4.12882]
[1780020015477,42.72,73504.11,0.0,0.97446,2e-05,4.12721]
[1780020019638,42.72,73500.12,0.0,0.97438,2e-05,4.13778]
[1780020020645,42.72,73497.05,0.0,0.97432,2e-05,4.14594]
[1780020021652,42.72,73495.16,0.0,0.97428,2e-05,4.15095]
[1780020026687,42.72,73494.49,0.0,0.97427,2e-05,4.1525]
[1780020032237,42.72,73493.71,0.0,0.97425,2e-05,4.15438]
[1780020035467,42.72,73493.34,0.0,0.97426,2e-05,4.15312]
[1780020036759,42.72,73499.28,0.0,0.97438,2e-05,4.13713]
[1780020037766,42.72,73502.98,0.0,0.97445,2e-05,4.12726]
[1780020039780,42.72,73505.4,0.0,0.9745,2e-05,4.12082]
[1780020042801,42.72,73500.83,0.0,0.97441,2e-05,4.13301]
[1780020045822,42.72,73498.95,0.0,0.97437,2e-05,4.13801]
[1780020048843,42.72,73500.96,0.0,0.97441,2e-05,4.13259]
[1780020052894,42.72,73492.94,0.0,0.97425,2e-05,4.15396]
[1780020053891,42.72,73456.26,0.0,0.9735,2e-05,4.2529]
[1780020054662,42.72,73456.26,0.0,0.9735,2e-05,4.2529]
[1780020055049,42.72,73456.26,0.0,0.9735,2e-05,4.2529]
[1780020055133,42.72,73452.4,0.0,0.97342,2e-05,4.26315]
[1780020057526,42.72,73451.85,0.0,0.97341,2e-05,4.26442]
[1780020057920,42.72,73460.96,0.0,0.9736,2e-05,4.2394]
[1780020059220,42.72,73460.96,0.0,0.9736,2e-05,4.2394]
[1780020059272,42.72,73463.77,0.0,0.97367,2e-05,4.23136]
[1780020061324,42.72,73469.91,0.0,0.97379,2e-05,4.2144]
[1780020066983,42.72,73468.62,0.0,0.97377,2e-05,4.21716]
[1780020070007,42.71,73463.19,0.0,0.97366,2e-05,4.2314]
[1780020075040,42.71,73465.18,0.0,0.97371,2e-05,4.22496]
[1780020077054,42.71,73458.04,0.0,0.97357,2e-05,4.24397]
[1780020079721,42.71,73457.5,0.0,0.97356,2e-05,4.24503]
[1780020079771,42.71,73457.5,0.0,0.97356,2e-05,4.24503]
[1780020079967,42.71,73457.5,0.0,0.97356,2e-05,4.24503]
[1780020080075,42.71,73457.77,0.0,0.97357,2e-05,4.24409]
[1780020082089,42.71,73464.17,0.0,0.9737,2e-05,4.22633]
[1780020085110,42.71,73468.87,0.0,0.9738,2e-05,4.21312]
[1780020089138,42.7,73472.8,0.0,0.97389,2e-05,4.20191]
[1780020090111,42.7,73472.8,0.0,0.97389,2e-05,4.20191]
[1780020090163,42.7,73472.8,0.0,0.97389,2e-05,4.20191]
[1780020090217,42.7,73472.8,0.0,0.97389,2e-05,4.20191]
[1780020090264,42.7,73473.1,0.0,0.9739,2e-05,4.20097]
[1780020092161,42.7,73479.7,0.0,0.97404,2e-05,4.18083]
[1780020094175,42.7,73483.83,0.0,0.97413,2e-05,4.16955]
[1780020096189,42.7,73492.06,0.0,0.9743,2e-05,4.14736]
[1780020099215,42.7,73493.61,0.0,0.97433,2e-05,4.14314]
[1780020099267,42.7,73493.61,0.0,0.97433,2e-05,4.14314]
[1780020099469,42.7,73493.61,0.0,0.97433,2e-05,4.14314]
[1780020099471,42.7,73493.89,0.0,0.97434,2e-05,4.14235]
[1780020105252,42.7,73495.11,0.0,0.97436,2e-05,4.13892]
[1780020110339,42.7,73494.99,0.0,0.97436,2e-05,4.13913]
[1780020110389,42.7,73494.99,0.0,0.97436,2e-05,4.13913]
[1780020110468,42.7,73494.99,0.0,0.97436,2e-05,4.13913]
[1780020110437,42.7,73495.17,0.0,0.97436,2e-05,4.13863]
[1780020116329,42.7,73494.62,0.0,0.97435,2e-05,4.13995]
[1780020119147,42.7,73494.26,0.0,0.97435,2e-05,4.14086]
[1780020119219,42.7,73494.26,0.0,0.97435,2e-05,4.14086]
[1780020119230,42.7,73494.26,0.0,0.97435,2e-05,4.14086]
[1780020119468,42.7,73494.26,0.0,0.97435,2e-05,4.14086]
[1780020119531,42.7,73494.63,0.0,0.97435,2e-05,4.13985]
[1780020124390,42.7,73498.36,0.0,0.97443,2e-05,4.12979]
[1780020125508,42.7,73498.36,0.0,0.97443,2e-05,4.12979]
[1780020125545,42.7,73501.15,0.0,0.97449,2e-05,4.12233]
[1780020125724,42.7,73501.15,0.0,0.97449,2e-05,4.12233]
[1780020126027,42.7,73501.15,0.0,0.97449,2e-05,4.12233]
[1780020126089,42.7,73501.15,0.0,0.97449,2e-05,4.12233]
[1780020126219,42.7,73501.15,0.0,0.97449,2e-05,4.12233]
[1780020126404,42.7,73499.79,0.0,0.97446,2e-05,4.12595]
[1780020127403,42.7,73499.79,0.0,0.97446,2e-05,4.12595]
[1780020129217,42.7,73500.81,0.0,0.97448,2e-05,4.12324]
[1780020130432,42.7,73496.64,0.0,0.9744,2e-05,4.13436]
[1780020131880,42.7,73493.75,0.0,0.97434,2e-05,4.14206]
[1780020131942,42.7,73493.75,0.0,0.97434,2e-05,4.14206]
[1780020131971,42.7,73493.75,0.0,0.97434,2e-05,4.14206]
[1780020132446,42.7,73491.72,0.0,0.9743,2e-05,4.14746]
[1780020137481,42.7,73492.68,0.0,0.97432,2e-05,4.14476]
[1780020141579,42.7,73492.07,0.0,0.97431,2e-05,4.1463]
[1780020143226,42.7,73490.2,0.0,0.97427,2e-05,4.15124]
[1780020143627,42.7,73489.14,0.0,0.97425,2e-05,4.15404]
[1780020143678,42.7,73489.14,0.0,0.97425,2e-05,4.15404]
[1780020143724,42.7,73489.14,0.0,0.97425,2e-05,4.15404]
[1780020144529,42.7,73489.97,0.0,0.97426,2e-05,4.15178]
[1780020149539,42.7,73492.09,0.0,0.97431,2e-05,4.14596]
[1780020149565,42.7,73493.69,0.0,0.97434,2e-05,4.14166]
[1780020149591,42.7,73493.69,0.0,0.97434,2e-05,4.14166]
[1780020149726,42.7,73493.69,0.0,0.97434,2e-05,4.14166]
[1780020150572,42.7,73493.92,0.0,0.97435,2e-05,4.14102]
[1780020153594,42.7,73498.12,0.0,0.97444,2e-05,4.1277]
[1780020158922,42.7,73498.84,0.0,0.97446,2e-05,4.12577]
[1780020158970,42.7,73498.84,0.0,0.97446,2e-05,4.12577]
[1780020158974,42.7,73498.84,0.0,0.97446,2e-05,4.12577]
[1780020159070,42.7,73503.4,0.0,0.97455,2e-05,4.11365]
[1780020162019,42.7,73504.16,0.0,0.97456,2e-05,4.11168]
[1780020162051,42.7,73509.57,0.0,0.97467,2e-05,4.09736]
[1780020162798,42.7,73509.57,0.0,0.97467,2e-05,4.09736]
[1780020162969,42.7,73509.57,0.0,0.97467,2e-05,4.09736]
[1780020163069,42.7,73513.19,0.0,0.97474,2e-05,4.08783]
[1780020165218,42.7,73513.51,0.0,0.97475,2e-05,4.08706]
[1780020170714,42.7,73515.27,0.0,0.97478,2e-05,4.08289]
[1780020171897,42.7,73515.27,0.0,0.97478,2e-05,4.08289]
[1780020171949,42.7,73515.27,0.0,0.97478,2e-05,4.08289]
[1780020171971,42.7,73515.27,0.0,0.97478,2e-05,4.08289]
[1780020172050,42.7,73515.6,0.0,0.97479,2e-05,4.0821]
[1780020177995,42.7,73514.76,0.0,0.97477,2e-05,4.08469]
[1780020178043,42.7,73514.76,0.0,0.97477,2e-05,4.08469]
[1780020178222,42.7,73514.76,0.0,0.97477,2e-05,4.08469]
[1780020178307,42.7,73513.6,0.0,0.97474,2e-05,4.08787]
[1780020180784,42.7,73509.93,0.0,0.97467,2e-05,4.09769]
[1780020181706,42.7,73509.93,0.0,0.97467,2e-05,4.09769]
[1780020181719,42.7,73509.93,0.0,0.97467,2e-05,4.09769]
[1780020181758,42.7,73509.93,0.0,0.97467,2e-05,4.09769]
[1780020181791,42.7,73508.24,0.0,0.97463,2e-05,4.10221]
[1780020184234,42.7,73508.88,0.0,0.97465,2e-05,4.10054]
[1780020184467,42.7,73508.88,0.0,0.97465,2e-05,4.10054]
[1780020184552,42.7,73508.67,0.0,0.97464,2e-05,4.10117]
[1780020189847,42.7,73509.66,0.0,0.97466,2e-05,4.09872]
[1780020190963,42.7,73509.66,0.0,0.97466,2e-05,4.09872]
[1780020191010,42.7,73509.66,0.0,0.97466,2e-05,4.09872]
[1780020191218,42.7,73509.66,0.0,0.97466,2e-05,4.09872]
[1780020191314,42.7,73508.84,0.0,0.97464,2e-05,4.10097]
[1780020194363,42.7,73512.98,0.0,0.97473,2e-05,4.09014]
[1780020199917,42.7,73513.35,0.0,0.97473,2e-05,4.08944]
[1780020203675,42.71,73513.18,0.0,0.97473,2e-05,4.09005]
[1780020203727,42.71,73513.18,0.0,0.97473,2e-05,4.09005]
[1780020203945,42.71,73513.22,0.0,0.97473,2e-05,4.09]
[1780020209038,42.71,73513.74,0.0,0.97474,2e-05,4.08883]
[1780020209216,42.71,73513.74,0.0,0.97474,2e-05,4.08883]
[1780020209224,42.71,73513.71,0.0,0.97473,2e-05,4.08902]
[1780020215582,42.71,73515.91,0.0,0.97479,2e-05,4.0813]
[1780020215631,42.71,73515.91,0.0,0.97479,2e-05,4.0813]
[1780020215726,42.71,73519.06,0.0,0.97485,2e-05,4.07312]
[1780020216029,42.71,73528.09,0.0,0.97503,2e-05,4.04943]
[1780020218043,42.71,73529.64,0.0,0.97506,2e-05,4.04556]
[1780020222356,42.71,73529.43,0.0,0.97505,2e-05,4.04648]
[1780020222409,42.71,73529.43,0.0,0.97505,2e-05,4.04648]
[1780020222467,42.71,73529.43,0.0,0.97505,2e-05,4.04648]
[1780020222565,42.71,73530.27,0.0,0.97507,2e-05,4.04452]
[1780020228115,42.71,73530.58,0.0,0.97507,2e-05,4.04435]
[1780020232069,42.71,73531.35,0.0,0.97508,2e-05,4.04271]
[1780020232121,42.71,73531.35,0.0,0.97508,2e-05,4.04271]
[1780020232218,42.71,73531.35,0.0,0.97508,2e-05,4.04271]
[1780020232222,42.71,73531.61,0.0,0.97508,2e-05,4.04228]
[1780020238375,42.71,73531.53,0.0,0.97508,2e-05,4.04299]
[1780020238424,42.71,73531.53,0.0,0.97508,2e-05,4.04299]
[1780020238468,42.71,73531.53,0.0,0.97508,2e-05,4.04299]
[1780020238473,42.72,73530.41,0.0,0.97505,2e-05,4.04618]
[1780020244227,42.72,73530.08,0.0,0.97504,2e-05,4.04761]
[1780020249261,42.72,73530.57,0.0,0.97505,2e-05,4.04699]
[1780020251366,42.72,73530.2,0.0,0.97504,2e-05,4.04807]
[1780020251417,42.72,73530.2,0.0,0.97504,2e-05,4.04807]
[1780020251469,42.72,73530.2,0.0,0.97504,2e-05,4.04807]
[1780020251519,42.72,73529.31,0.0,0.97502,2e-05,4.05051]
[1780020252797,42.72,73530.43,0.0,0.97504,2e-05,4.04768]
[1780020255224,42.72,73529.19,0.0,0.97502,2e-05,4.05114]
[1780020255309,42.72,73529.78,0.0,0.97503,2e-05,4.0497]
[1780020260344,42.72,73533.39,0.0,0.97509,2e-05,4.04075]
[1780020261051,42.72,73533.39,0.0,0.97509,2e-05,4.04075]
[1780020261220,42.72,73533.39,0.0,0.97509,2e-05,4.04075]
[1780020261351,42.72,73537.43,0.0,0.97517,2e-05,4.03029]
[1780020266386,42.72,73537.62,0.0,0.97517,2e-05,4.03046]
[1780020268480,42.72,73537.68,0.0,0.97517,2e-05,4.03043]
[1780020268531,42.72,73537.68,0.0,0.97517,2e-05,4.03043]
[1780020268581,42.72,73537.47,0.0,0.97517,2e-05,4.03111]
[1780020268724,42.72,73537.47,0.0,0.97517,2e-05,4.03111]
[1780020269407,42.73,73537.26,0.0,0.97516,2e-05,4.03179]
[1780020274442,42.73,73538.59,0.0,0.9752,2e-05,4.0269]
[1780020277488,42.73,73539.88,0.0,0.97522,2e-05,4.02379]
[1780020277522,42.73,73539.88,0.0,0.97522,2e-05,4.02379]
[1780020277589,42.73,73539.88,0.0,0.97522,2e-05,4.02393]
[1780020277727,42.73,73539.88,0.0,0.97522,2e-05,4.02393]
[1780020278471,42.73,73539.95,0.0,0.97522,2e-05,4.02388]
[1780020283506,42.73,73542.68,0.0,0.97527,2e-05,4.01746]
[1780020288070,42.73,73542.8,0.0,0.97526,2e-05,4.01774]
[1780020288121,42.73,73542.8,0.0,0.97526,2e-05,4.01774]
[1780020288220,42.73,73542.8,0.0,0.97526,2e-05,4.01774]
[1780020288541,42.73,73542.84,0.0,0.97526,2e-05,4.01779]
[1780020291569,42.73,73524.45,0.0,0.9749,2e-05,4.06641]
[1780020292576,42.73,73509.65,0.0,0.9746,2e-05,4.10557]
[1780020293583,42.73,73509.57,0.0,0.9746,2e-05,4.10578]
[1780020295225,42.73,73510.78,0.0,0.97463,2e-05,4.10257]
[1780020297764,42.73,73509.6,0.0,0.9746,2e-05,4.10569]
[1780020297816,42.73,73509.6,0.0,0.9746,2e-05,4.10569]
[1780020297966,42.73,73509.6,0.0,0.9746,2e-05,4.10569]
[1780020298618,42.73,73508.91,0.0,0.97459,2e-05,4.10752]
[1780020301229,42.73,73508.21,0.0,0.97458,2e-05,4.10936]
[1780020301639,42.73,73503.44,0.0,0.97448,2e-05,4.12202]
[1780020302646,42.73,73500.42,0.0,0.97442,2e-05,4.13003]
[1780020305234,42.73,73499.86,0.0,0.97441,2e-05,4.13143]
[1780020307681,42.73,73496.42,0.0,0.97434,2e-05,4.14048]
[1780020311709,42.73,73494.41,0.0,0.9743,2e-05,4.14562]
[1780020316744,42.73,73495.71,0.0,0.97433,2e-05,4.14189]
[1780020317752,42.73,73498.95,0.0,0.9744,2e-05,4.13321]
[1780020322787,42.73,73499.14,0.0,0.9744,2e-05,4.13256]
[1780020327822,42.73,73498.44,0.0,0.97439,2e-05,4.13429]
[1780020330843,42.73,73501.17,0.0,0.97444,2e-05,4.12695]
[1780020335878,42.73,73502.56,0.0,0.97448,2e-05,4.12112]
[1780020340913,42.73,73503.72,0.0,0.97451,2e-05,4.11803]
[1780020345948,42.73,73503.83,0.0,0.97451,2e-05,4.11775]
[1780020355011,42.73,73504.15,0.0,0.97451,2e-05,4.11696]
[1780020360048,42.73,73504.09,0.0,0.97451,2e-05,4.11716]
[1780020361054,42.73,73501.65,0.0,0.97446,2e-05,4.12365]
[1780020366090,42.73,73502.17,0.0,0.97447,2e-05,4.12226]
[1780020371125,42.73,73502.76,0.0,0.97449,2e-05,4.12069]
[1780020372132,42.73,73505.69,0.0,0.97455,2e-05,4.11291]
[1780020377166,42.73,73506.51,0.0,0.97456,2e-05,4.11084]
[1780020380188,42.73,73504.09,0.0,0.97451,2e-05,4.11735]
[1780020385225,42.73,73503.24,0.0,0.97449,2e-05,4.11968]
[1780020386231,42.73,73497.32,0.0,0.97437,2e-05,4.13545]
[1780020387238,42.73,73491.77,0.0,0.97426,2e-05,4.15027]
[1780020388245,42.73,73488.03,0.0,0.97419,2e-05,4.16026]
[1780020390259,42.73,73487.4,0.0,0.97418,2e-05,4.16185]
[1780020395294,42.73,73486.27,0.0,0.97417,2e-05,4.16249]
[1780020396244,42.73,73486.27,0.0,0.97417,2e-05,4.16249]
[1780020396832,42.73,73488.33,0.0,0.97421,2e-05,4.15685]
[1780020399218,42.73,73488.82,0.0,0.97422,2e-05,4.15549]
[1780020405364,42.73,73492.09,0.0,0.97429,2e-05,4.14642]
[1780020406371,42.73,73494.09,0.0,0.97433,2e-05,4.14103]
[1780020410399,42.73,73496.05,0.0,0.97437,2e-05,4.13571]
[1780020411406,42.73,73499.52,0.0,0.97444,2e-05,4.12645]
[1780020412413,42.73,73502.85,0.0,0.97451,2e-05,4.11759]
[1780020415434,42.73,73505.46,0.0,0.97456,2e-05,4.11072]
[1780020420026,42.73,73504.44,0.0,0.97454,2e-05,4.11355]
[1780020420469,42.73,73502.18,0.0,0.97449,2e-05,4.11958]
[1780020421225,42.73,73502.18,0.0,0.97449,2e-05,4.11958]
[1780020428525,42.73,73500.83,0.0,0.97446,2e-05,4.12326]
[1780020430539,42.73,73498.3,0.0,0.97441,2e-05,4.13001]
[1780020435574,42.73,73499.15,0.0,0.97443,2e-05,4.12772]
[1780020440609,42.73,73498.12,0.0,0.97441,2e-05,4.13045]
[1780020445645,42.73,73497.55,0.0,0.9744,2e-05,4.13194]
[1780020450680,42.73,73497.93,0.0,0.97441,2e-05,4.13089]
[1780020455715,42.73,73498.22,0.0,0.97442,2e-05,4.12802]
[1780020460750,42.73,73498.64,0.0,0.97443,2e-05,4.1269]
[1780020463771,42.73,73496.79,0.0,0.97439,2e-05,4.13182]
[1780020468807,42.73,73497.38,0.0,0.97441,2e-05,4.13022]
[1780020472292,42.73,73497.42,0.0,0.97441,2e-05,4.13011]
[1780020475217,42.73,73495.99,0.0,0.97438,2e-05,4.1339]
[1780020477870,42.73,73486.71,0.0,0.97419,2e-05,4.15866]
[1780020478876,42.73,73483.73,0.0,0.97413,2e-05,4.16659]
[1780020483911,42.73,73484.6,0.0,0.97415,2e-05,4.16392]
[1780020489953,42.73,73483.69,0.0,0.97414,2e-05,4.16593]
[1780020490960,42.73,73481.6,0.0,0.97409,2e-05,4.17146]
[1780020497002,42.73,73480.71,0.0,0.97408,2e-05,4.1733]
[1780020502041,42.72,73481.17,0.0,0.97409,2e-05,4.17158]
[1780020507076,42.72,73479.61,0.0,0.97407,2e-05,4.17527]
[1780020508083,42.72,73476.59,0.0,0.974,2e-05,4.18328]
[1780020509090,42.72,73474.03,0.0,0.97395,2e-05,4.19004]
[1780020514127,42.72,73473.92,0.0,0.97397,2e-05,4.18755]
[1780020519162,42.72,73468.64,0.0,0.97387,2e-05,4.2011]
[1780020520168,42.72,73465.08,0.0,0.97379,2e-05,4.21056]
[1780020523190,42.72,73463.06,0.0,0.97376,2e-05,4.21548]
[1780020524809,42.72,73463.06,0.0,0.97376,2e-05,4.21548]
[1780020524818,42.72,73463.06,0.0,0.97376,2e-05,4.21548]
[1780020524908,42.72,73459.02,0.0,0.97368,2e-05,4.22603]
[1780020525970,42.72,73459.02,0.0,0.97368,2e-05,4.22603]
[1780020529232,42.71,73462.43,0.0,0.97375,2e-05,4.21599]
[1780020530239,42.71,73466.46,0.0,0.97384,2e-05,4.20491]
[1780020532253,42.71,73468.62,0.0,0.97388,2e-05,4.19876]
[1780020535274,42.71,73470.43,0.0,0.97392,2e-05,4.19343]
[1780020540309,42.71,73469.13,0.0,0.9739,2e-05,4.19621]
[1780020545344,42.71,73468.82,0.0,0.9739,2e-05,4.19628]
[1780020550379,42.7,73470.32,0.0,0.97394,2e-05,4.19147]
[1780020555414,42.7,73470.63,0.0,0.97395,2e-05,4.18991]
[1780020557428,42.7,73465.6,0.0,0.97385,2e-05,4.20319]
[1780020561462,42.7,73470.11,0.0,0.97395,2e-05,4.19036]
[1780020562465,42.7,73479.68,0.0,0.97414,2e-05,4.16445]
[1780020564479,42.7,73481.26,0.0,0.97418,2e-05,4.15998]
[1780020567502,42.7,73490.13,0.0,0.97436,2e-05,4.13598]
[1780020568507,42.7,73499.73,0.0,0.97455,2e-05,4.11032]
[1780020569514,42.7,73501.99,0.0,0.9746,2e-05,4.10428]
[1780020570521,42.7,73503.31,0.0,0.97462,2e-05,4.10078]
[1780020571148,42.7,73503.31,0.0,0.97462,2e-05,4.10078]
[1780020573222,42.7,73503.49,0.0,0.97464,2e-05,4.09825]
[1780020574549,42.7,73516.17,0.0,0.97489,2e-05,4.06479]
[1780020575556,42.7,73518.47,0.0,0.97494,2e-05,4.05876]
[1780020576563,42.7,73517.93,0.0,0.97493,2e-05,4.06026]
[1780020577570,42.7,73513.0,0.0,0.97483,2e-05,4.07335]
[1780020580593,42.7,73509.69,0.0,0.97476,2e-05,4.08238]
[1780020581600,42.7,73506.92,0.0,0.9747,2e-05,4.08976]
[1780020586635,42.7,73508.05,0.0,0.97472,2e-05,4.08698]
[1780020588649,42.7,73515.63,0.0,0.97487,2e-05,4.06706]
[1780020590663,42.7,73518.51,0.0,0.97493,2e-05,4.05965]
[1780020591671,42.7,73520.99,0.0,0.97498,2e-05,4.05322]
[1780020592678,42.7,73523.8,0.0,0.97503,2e-05,4.04595]
[1780020593685,42.7,73525.97,0.0,0.97508,2e-05,4.04038]
[1780020594692,42.7,73528.47,0.0,0.97512,2e-05,4.03396]
[1780020599726,42.7,73527.75,0.0,0.9751,2e-05,4.03657]
[1780020604762,42.71,73526.29,0.0,0.97507,2e-05,4.04107]
[1780020606778,42.71,73524.65,0.0,0.97504,2e-05,4.04562]
[1780020608792,42.71,73522.85,0.0,0.975,2e-05,4.05058]
[1780020613827,42.71,73524.58,0.0,0.97503,2e-05,4.0466]
[1780020614834,42.71,73527.18,0.0,0.97508,2e-05,4.03989]
[1780020619868,42.71,73526.76,0.0,0.97507,2e-05,4.04163]
[1780020620876,42.71,73520.42,0.0,0.97494,2e-05,4.05841]
[1780020621883,42.71,73518.39,0.0,0.9749,2e-05,4.06385]
[1780020626918,42.71,73518.2,0.0,0.97489,2e-05,4.06478]
[1780020631954,42.71,73518.33,0.0,0.9749,2e-05,4.06281]
[1780020636989,42.71,73518.24,0.0,0.9749,2e-05,4.06351]
[1780020643032,42.72,73516.01,0.0,0.97485,2e-05,4.06992]
[1780020646053,42.72,73511.06,0.0,0.97475,2e-05,4.08323]
[1780020651089,42.72,73510.28,0.0,0.97473,2e-05,4.0856]
[1780020656124,42.72,73510.29,0.0,0.97473,2e-05,4.08588]
[1780020661159,42.72,73510.48,0.0,0.97473,2e-05,4.08568]
[1780020666194,42.72,73510.57,0.0,0.97473,2e-05,4.08572]
[1780020669215,42.72,73504.58,0.0,0.97461,2e-05,4.10175]
[1780020670222,42.72,73500.31,0.0,0.97453,2e-05,4.11311]
[1780020675257,42.72,73498.63,0.0,0.97449,2e-05,4.11762]
[1780020680292,42.72,73499.25,0.0,0.9745,2e-05,4.116]
[1780020684320,42.72,73500.93,0.0,0.97454,2e-05,4.11158]
[1780020689356,42.72,73500.55,0.0,0.97453,2e-05,4.11266]
[1780020692377,42.72,73502.32,0.0,0.97458,2e-05,4.10594]
[1780020697415,42.72,73500.37,0.0,0.97454,2e-05,4.11126]
[1780020702450,42.72,73500.05,0.0,0.97453,2e-05,4.11219]
[1780020707485,42.72,73498.93,0.0,0.97451,2e-05,4.11526]
[1780020712520,42.72,73499.59,0.0,0.97452,2e-05,4.11358]
[1780020715541,42.72,73501.73,0.0,0.97456,2e-05,4.10794]
[1780020724892,42.72,73501.8,0.0,0.97456,2e-05,4.10778]
[1780020730647,42.72,73503.6,0.0,0.97459,2e-05,4.10339]
[1780020732661,42.72,73505.26,0.0,0.97463,2e-05,4.09906]
[1780020735681,42.72,73514.83,0.0,0.97482,2e-05,4.07389]
[1780020736689,42.72,73520.77,0.0,0.97493,2e-05,4.05829]
[1780020737696,42.72,73522.97,0.0,0.97498,2e-05,4.05259]
[1780020739710,42.73,73524.53,0.0,0.97501,2e-05,4.04873]
[1780020742731,42.73,73526.27,0.0,0.97504,2e-05,4.04456]
[1780020747766,42.73,73528.28,0.0,0.97507,2e-05,4.0401]
[1780020752801,42.73,73527.24,0.0,0.97506,2e-05,4.04145]
[1780020757836,42.73,73527.29,0.0,0.97505,2e-05,4.04196]
[1780020762871,42.73,73527.19,0.0,0.97505,2e-05,4.04285]
[1780020767906,42.74,73526.89,0.0,0.97504,2e-05,4.04424]
[1780020772941,42.74,73526.71,0.0,0.97503,2e-05,4.04532]
[1780020778983,42.74,73527.02,0.0,0.97503,2e-05,4.04525]
[1780020784018,42.74,73526.91,0.0,0.97502,2e-05,4.04617]
[1780020789054,42.74,73527.94,0.0,0.97504,2e-05,4.04411]
[1780020790061,42.74,73531.16,0.0,0.9751,2e-05,4.0358]
[1780020791068,42.74,73533.0,0.0,0.97514,2e-05,4.03114]
[1780020793082,42.75,73535.85,0.0,0.97519,2e-05,4.024]
[1780020794088,42.75,73538.45,0.0,0.97524,2e-05,4.01738]
[1780020799125,42.75,73538.68,0.0,0.97524,2e-05,4.01768]
[1780020804159,42.75,73538.71,0.0,0.97523,2e-05,4.01848]
[1780020806174,42.75,73540.47,0.0,0.97526,2e-05,4.01424]
[1780020811210,42.75,73537.12,0.0,0.9752,2e-05,4.02179]
[1780020812216,42.75,73523.31,0.0,0.97493,2e-05,4.05814]
[1780020813223,42.75,73520.32,0.0,0.97487,2e-05,4.0661]
[1780020816244,42.76,73518.7,0.0,0.97484,2e-05,4.07061]
[1780020821279,42.76,73518.72,0.0,0.97483,2e-05,4.07094]
[1780020826314,42.76,73519.83,0.0,0.97485,2e-05,4.06838]
[1780020830342,42.76,73518.18,0.0,0.97482,2e-05,4.07302]
[1780020835377,42.76,73518.25,0.0,0.97482,2e-05,4.07315]
[1780020837391,42.76,73519.87,0.0,0.97485,2e-05,4.06901]
[1780020842426,42.76,73520.14,0.0,0.97485,2e-05,4.06865]
[1780020843433,42.76,73522.36,0.0,0.9749,2e-05,4.06288]
[1780020844440,42.76,73524.82,0.0,0.97494,2e-05,4.05649]
[1780020849475,42.76,73524.81,0.0,0.97494,2e-05,4.05697]
[1780020853504,42.76,73522.78,0.0,0.9749,2e-05,4.06269]
[1780020857669,42.76,73525.69,0.0,0.97495,2e-05,4.05541]
[1780020858538,42.76,73531.96,0.0,0.97507,2e-05,4.03907]
[1780020864580,42.77,73532.45,0.0,0.97508,2e-05,4.03861]
[1780020865587,42.77,73530.47,0.0,0.97504,2e-05,4.04393]
[1780020870622,42.77,73530.41,0.0,0.97503,2e-05,4.04469]
[1780020875659,42.77,73529.54,0.0,0.97502,2e-05,4.04552]
[1780020879690,42.77,73524.04,0.0,0.97491,2e-05,4.06044]
[1780020880693,42.77,73522.14,0.0,0.97487,2e-05,4.06553]
[1780020885735,42.77,73522.1,0.0,0.97487,2e-05,4.06607]
[1780020889763,42.77,73525.65,0.0,0.97494,2e-05,4.05707]
[1780020890770,42.77,73527.67,0.0,0.97498,2e-05,4.05184]
[1780020892785,42.78,73530.76,0.0,0.97503,2e-05,4.04394]
[1780020897820,42.78,73531.48,0.0,0.97504,2e-05,4.04265]
[1780020902855,42.78,73530.83,0.0,0.97503,2e-05,4.04497]
[1780020907890,42.78,73531.34,0.0,0.97503,2e-05,4.04425]
[1780020911918,42.78,73536.43,0.0,0.97513,2e-05,4.03143]
[1780020915946,42.78,73537.96,0.0,0.97515,2e-05,4.02816]
[1780020916953,42.78,73539.69,0.0,0.97519,2e-05,4.02379]
[1780020918967,42.79,73547.24,0.0,0.97533,2e-05,4.00444]
[1780020919974,42.79,73549.05,0.0,0.97537,2e-05,3.99993]
[1780020921779,42.78,73549.44,0.0,0.97538,2e-05,3.99853]
[1780020921831,42.78,73549.44,0.0,0.97538,2e-05,3.99853]
[1780020921968,42.78,73549.44,0.0,0.97538,2e-05,3.99853]
[1780020921989,42.78,73547.1,0.0,0.97533,2e-05,4.00423]
[1780020927023,42.78,73547.43,0.0,0.97535,2e-05,4.00142]
[1780020932058,42.77,73547.14,0.0,0.97537,2e-05,3.99824]
[1780020937093,42.77,73546.62,0.0,0.97538,2e-05,3.99776]
[1780020942128,42.76,73548.6,0.0,0.97543,2e-05,3.99082]
[1780020943136,42.76,73550.32,0.0,0.97547,2e-05,3.986]
[1780020947163,42.76,73548.68,0.0,0.97544,2e-05,3.98887]
[1780020948170,42.76,73546.24,0.0,0.9754,2e-05,3.99486]
[1780020953205,42.75,73546.81,0.0,0.97542,2e-05,3.99159]
[1780020958239,42.75,73545.34,0.0,0.97541,2e-05,3.99366]
[1780020963275,42.74,73543.01,0.0,0.97537,2e-05,3.99797]
[1780020964282,42.74,73537.2,0.0,0.97526,2e-05,4.01333]
[1780020965289,42.74,73532.66,0.0,0.97517,2e-05,4.0248]
[1780020970324,42.74,73530.87,0.0,0.97513,2e-05,4.03038]
[1780020976366,42.75,73531.14,0.0,0.97513,2e-05,4.03064]
[1780020981402,42.75,73529.54,0.0,0.97509,2e-05,4.0356]
[1780020982413,42.75,73526.01,0.0,0.97502,2e-05,4.04499]
[1780020983423,42.75,73520.15,0.0,0.97491,2e-05,4.06051]
[1780020984430,42.75,73517.87,0.0,0.97486,2e-05,4.06661]
[1780020986444,42.75,73514.84,0.0,0.9748,2e-05,4.07477]
[1780020987451,42.75,73512.07,0.0,0.97474,2e-05,4.08215]
[1780020991479,42.75,73505.33,0.0,0.97462,2e-05,4.09813]
[1780020992486,42.75,73502.33,0.0,0.97456,2e-05,4.10611]
[1780020993493,42.75,73499.65,0.0,0.9745,2e-05,4.11325]
[1780020997525,42.75,73495.49,0.0,0.97442,2e-05,4.12433]
[1780020998532,42.75,73492.23,0.0,0.97435,2e-05,4.13301]
[1780020999539,42.75,73490.51,0.0,0.97432,2e-05,4.13757]
[1780021000546,42.75,73488.79,0.0,0.97429,2e-05,4.14213]
[1780021003567,42.75,73486.84,0.0,0.97425,2e-05,4.14722]
[1780021008609,42.75,73487.61,0.0,0.97426,2e-05,4.14495]
[1780021009616,42.75,73489.52,0.0,0.9743,2e-05,4.13982]
[1780021011630,42.75,73492.96,0.0,0.97437,2e-05,4.1306]
[1780021012637,42.75,73499.92,0.0,0.97451,2e-05,4.11207]
[1780021013644,42.75,73503.56,0.0,0.97459,2e-05,4.10244]
[1780021018679,42.75,73504.84,0.0,0.97461,2e-05,4.09927]
[1780021021700,42.75,73506.53,0.0,0.97464,2e-05,4.09495]
[1780021025729,42.75,73508.82,0.0,0.97469,2e-05,4.08915]
[1780021030763,42.75,73510.59,0.0,0.97472,2e-05,4.08488]
[1780021035798,42.75,73510.25,0.0,0.97471,2e-05,4.08619]
[1780021036805,42.75,73512.21,0.0,0.97475,2e-05,4.08109]
[1780021038819,42.75,73514.07,0.0,0.97478,2e-05,4.07636]
[1780021043856,42.76,73514.5,0.0,0.97479,2e-05,4.07572]
[1780021048889,42.76,73514.72,0.0,0.97479,2e-05,4.07561]
[1780021054931,42.76,73512.94,0.0,0.97476,2e-05,4.07878]
[1780021057952,42.76,73515.11,0.0,0.9748,2e-05,4.07331]
[1780021059966,42.76,73517.31,0.0,0.97484,2e-05,4.06769]
[1780021062987,42.76,73519.62,0.0,0.97489,2e-05,4.0619]
[1780021063997,42.76,73521.21,0.0,0.97492,2e-05,4.05783]
[1780021067020,42.76,73523.37,0.0,0.97496,2e-05,4.05249]
[1780021068027,42.76,73526.13,0.0,0.97501,2e-05,4.04537]
[1780021073062,42.76,73525.07,0.0,0.97499,2e-05,4.04882]
[1780021074068,42.76,73522.75,0.0,0.97494,2e-05,4.05504]
[1780021077090,42.77,73524.86,0.0,0.97498,2e-05,4.04988]
[1780021082125,42.77,73525.58,0.0,0.97499,2e-05,4.04863]
[1780021087162,42.77,73524.88,0.0,0.97497,2e-05,4.05124]
[1780021092197,42.77,73524.45,0.0,0.97496,2e-05,4.05301]
[1780021099246,42.77,73524.79,0.0,0.97496,2e-05,4.05302]
[1780021104281,42.78,73528.45,0.0,0.97502,2e-05,4.04408]
[1780021105288,42.78,73534.93,0.0,0.97515,2e-05,4.02726]
[1780021111330,42.78,73534.95,0.0,0.97515,2e-05,4.0262]
[1780021113344,42.78,73537.42,0.0,0.9752,2e-05,4.0201]
[1780021118379,42.78,73537.88,0.0,0.9752,2e-05,4.01984]
[1780021121400,42.78,73546.18,0.0,0.97536,2e-05,3.99878]
[1780021124423,42.79,73547.38,0.0,0.97538,2e-05,3.99633]
[1780021129459,42.79,73546.7,0.0,0.97536,2e-05,3.99921]
[1780021134494,42.79,73546.65,0.0,0.97535,2e-05,4.00043]
[1780021139529,42.8,73545.96,0.0,0.97533,2e-05,4.00327]
[1780021144564,42.8,73545.7,0.0,0.97532,2e-05,4.00494]
[1780021151271,42.8,73545.67,0.0,0.97531,2e-05,4.00559]
[1780021153627,42.8,73547.87,0.0,0.97535,2e-05,4.00099]
[1780021156648,42.8,73546.01,0.0,0.9753,2e-05,4.00639]
[1780021158662,42.81,73540.67,0.0,0.9752,2e-05,4.02066]
[1780021159668,42.81,73538.68,0.0,0.97516,2e-05,4.026]
[1780021160676,42.81,73535.1,0.0,0.97509,2e-05,4.0355]
[1780021162690,42.81,73533.45,0.0,0.97505,2e-05,4.04007]
[1780021165711,42.81,73535.17,0.0,0.97508,2e-05,4.03593]
[1780021171753,42.81,73535.22,0.0,0.97509,2e-05,4.03451]
[1780021175781,42.81,73537.14,0.0,0.97512,2e-05,4.03002]
[1780021178802,42.81,73538.8,0.0,0.97515,2e-05,4.02611]
[1780021184844,42.82,73539.35,0.0,0.97516,2e-05,4.02555]
[1780021189879,42.82,73539.59,0.0,0.97516,2e-05,4.02568]
[1780021192900,42.82,73536.51,0.0,0.97509,2e-05,4.03417]
[1780021198942,42.82,73535.76,0.0,0.97507,2e-05,4.03691]
[1780021204984,42.82,73535.91,0.0,0.97507,2e-05,4.0373]
[1780021205991,42.82,73532.66,0.0,0.97501,2e-05,4.04593]
[1780021206998,42.82,73528.8,0.0,0.97493,2e-05,4.05617]
[1780021208010,42.82,73524.4,0.0,0.97484,2e-05,4.06783]
[1780021210021,42.82,73517.07,0.0,0.97469,2e-05,4.08729]
[1780021212035,42.83,73514.15,0.0,0.97463,2e-05,4.09509]
[1780021217070,42.83,73514.73,0.0,0.97464,2e-05,4.09374]
[1780021222105,42.83,73512.73,0.0,0.9746,2e-05,4.0992]
[1780021227140,42.83,73512.03,0.0,0.97459,2e-05,4.1012]
[1780021232175,42.83,73512.87,0.0,0.97462,2e-05,4.09704]
[1780021237210,42.83,73512.0,0.0,0.9746,2e-05,4.09952]
[1780021240231,42.83,73497.85,0.0,0.97431,2e-05,4.13717]
[1780021241238,42.83,73493.94,0.0,0.97423,2e-05,4.14763]
[1780021242246,42.83,73494.2,0.0,0.97424,2e-05,4.1469]
[1780021247281,42.83,73494.15,0.0,0.97424,2e-05,4.1468]
[1780021250303,42.83,73492.39,0.0,0.97421,2e-05,4.15137]
[1780021254332,42.83,73481.09,0.0,0.97398,2e-05,4.18143]
[1780021255339,42.83,73472.38,0.0,0.9738,2e-05,4.20486]
[1780021256346,42.83,73472.92,0.0,0.97381,2e-05,4.20321]
[1780021258360,42.82,73470.3,0.0,0.97376,2e-05,4.20999]
[1780021261381,42.82,73472.06,0.0,0.9738,2e-05,4.20478]
[1780021266416,42.82,73470.82,0.0,0.97378,2e-05,4.20737]
[1780021269437,42.82,73472.89,0.0,0.97383,2e-05,4.20133]
[1780021270450,42.82,73470.31,0.0,0.97377,2e-05,4.20814]
[1780021275480,42.82,73471.7,0.0,0.97381,2e-05,4.20358]
[1780021279508,42.82,73474.69,0.0,0.97387,2e-05,4.19492]
[1780021284543,42.81,73478.36,0.0,0.97395,2e-05,4.18437]
[1780021288571,42.81,73484.7,0.0,0.97409,2e-05,4.16691]
[1780021293606,42.81,73485.74,0.0,0.97412,2e-05,4.16163]
[1780021295620,42.81,73482.69,0.0,0.97406,2e-05,4.16966]
[1780021300654,42.81,73481.62,0.0,0.97404,2e-05,4.17207]
[1780021304683,42.81,73479.65,0.0,0.97401,2e-05,4.177]
[1780021308711,42.81,73477.47,0.0,0.97396,2e-05,4.18246]
[1780021316767,42.81,73476.77,0.0,0.97396,2e-05,4.18341]
[1780021321802,42.8,73477.04,0.0,0.97397,2e-05,4.18209]
[1780021325830,42.8,73461.28,0.0,0.97365,2e-05,4.22412]
[1780021326837,42.8,73455.9,0.0,0.97354,2e-05,4.23858]
[1780021327845,42.8,73454.1,0.0,0.9735,2e-05,4.24327]
[1780021328852,42.8,73444.18,0.0,0.9733,2e-05,4.27005]
[1780021329859,42.8,73441.48,0.0,0.97324,2e-05,4.2772]
[1780021330866,42.8,73442.14,0.0,0.97326,2e-05,4.27512]
[1780021334894,42.8,73439.89,0.0,0.97322,2e-05,4.27988]
[1780021338922,42.79,73444.16,0.0,0.97332,2e-05,4.26713]
[1780021342950,42.79,73446.93,0.0,0.97338,2e-05,4.2586]
[1780021346977,42.79,73444.86,0.0,0.97335,2e-05,4.26333]
[1780021349999,42.79,73442.86,0.0,0.97331,2e-05,4.26807]
[1780021355034,42.78,73440.09,0.0,0.97327,2e-05,4.27233]
[1780021357048,42.78,73435.32,0.0,0.97318,2e-05,4.28489]
[1780021358055,42.78,73413.73,0.0,0.97272,2e-05,4.34404]
[1780021359895,42.78,73413.73,0.0,0.97272,2e-05,4.34404]
[1780021359062,42.78,73406.34,0.0,0.97257,2e-05,4.36415]
[1780021360552,42.78,73406.34,0.0,0.97257,2e-05,4.36415]
[1780021360638,42.78,73406.34,0.0,0.97257,2e-05,4.36415]
[1780021361585,42.78,73406.67,0.0,0.97258,2e-05,4.36283]
[1780021361718,42.78,73406.67,0.0,0.97258,2e-05,4.36283]
[1780021361798,42.78,73406.3,0.0,0.97257,2e-05,4.36346]
[1780021362853,42.78,73406.3,0.0,0.97257,2e-05,4.36346]
[1780021364099,42.77,73411.08,0.0,0.97269,2e-05,4.34905]
[1780021369138,42.77,73409.77,0.0,0.97267,2e-05,4.35081]
[1780021374173,42.76,73410.62,0.0,0.9727,2e-05,4.34663]
[1780021379208,42.76,73410.85,0.0,0.97272,2e-05,4.34417]
[1780021383902,42.76,73410.1,0.0,0.97271,2e-05,4.34518]
[1780021383949,42.76,73410.63,0.0,0.97273,2e-05,4.34336]
[1780021383972,42.76,73410.63,0.0,0.97273,2e-05,4.34336]
[1780021384606,42.76,73410.63,0.0,0.97273,2e-05,4.34336]
[1780021384693,42.76,73410.63,0.0,0.97273,2e-05,4.34336]
[1780021384719,42.76,73410.63,0.0,0.97273,2e-05,4.34336]
[1780021384821,42.75,73410.65,0.0,0.97273,2e-05,4.34295]
[1780021389280,42.75,73417.12,0.0,0.97288,2e-05,4.32331]
[1780021392301,42.75,73420.24,0.0,0.97295,2e-05,4.31378]
[1780021394717,42.75,73420.19,0.0,0.97296,2e-05,4.31362]
[1780021394769,42.75,73420.19,0.0,0.97296,2e-05,4.31362]
[1780021394818,42.75,73420.37,0.0,0.97296,2e-05,4.31283]
[1780021394969,42.75,73420.37,0.0,0.97296,2e-05,4.31283]
[1780021395029,42.75,73420.37,0.0,0.97296,2e-05,4.31283]
[1780021395223,42.75,73420.37,0.0,0.97296,2e-05,4.31283]
[1780021395235,42.75,73420.37,0.0,0.97296,2e-05,4.31283]
[1780021397336,42.74,73425.6,0.0,0.97308,2e-05,4.29759]
[1780021398272,42.74,73425.6,0.0,0.97308,2e-05,4.29759]
[1780021398485,42.74,73425.6,0.0,0.97308,2e-05,4.29759]
[1780021400357,42.74,73435.05,0.0,0.97328,2e-05,4.27093]
[1780021403378,42.74,73438.95,0.0,0.97337,2e-05,4.25965]
[1780021407432,42.74,73440.0,0.0,0.97339,2e-05,4.25621]
[1780021407481,42.74,73440.0,0.0,0.97339,2e-05,4.25621]
[1780021407559,42.74,73440.0,0.0,0.97339,2e-05,4.25621]
[1780021407621,42.74,73440.23,0.0,0.9734,2e-05,4.2554]
[1780021409070,42.74,73440.15,0.0,0.9734,2e-05,4.25543]
[1780021409218,42.74,73440.15,0.0,0.9734,2e-05,4.25543]
[1780021409420,42.74,73433.59,0.0,0.97327,2e-05,4.27316]
[1780021412441,42.73,73432.63,0.0,0.97326,2e-05,4.27299]
[1780021414455,42.73,73427.6,0.0,0.97316,2e-05,4.28632]
[1780021419490,42.73,73422.66,0.0,0.97307,2e-05,4.29863]
[1780021421469,42.73,73422.57,0.0,0.97307,2e-05,4.29862]
[1780021421523,42.73,73422.57,0.0,0.97307,2e-05,4.29862]
[1780021421729,42.73,73422.57,0.0,0.97307,2e-05,4.29862]
[1780021421829,42.73,73421.56,0.0,0.97305,2e-05,4.30113]
[1780021422520,42.73,73421.56,0.0,0.97305,2e-05,4.30113]
[1780021422569,42.73,73421.56,0.0,0.97305,2e-05,4.30113]
[1780021422720,42.73,73421.56,0.0,0.97305,2e-05,4.30113]
[1780021427548,42.72,73415.33,0.0,0.97293,2e-05,4.3167]
[1780021429562,42.72,73409.99,0.0,0.97282,2e-05,4.33084]
[1780021433026,42.72,73410.07,0.0,0.97282,2e-05,4.33]
[1780021433078,42.72,73410.07,0.0,0.97282,2e-05,4.33]
[1780021433222,42.72,73410.07,0.0,0.97282,2e-05,4.33]
[1780021433388,42.72,73410.07,0.0,0.97282,2e-05,4.33]
[1780021433436,42.72,73410.07,0.0,0.97282,2e-05,4.33]
[1780021433475,42.72,73410.07,0.0,0.97282,2e-05,4.33]
[1780021433590,42.72,73410.13,0.0,0.97283,2e-05,4.32922]
[1780021438630,42.71,73409.51,0.0,0.97283,2e-05,4.32942]
[1780021443386,42.71,73410.11,0.0,0.97285,2e-05,4.32657]
[1780021443437,42.71,73410.11,0.0,0.97285,2e-05,4.32657]
[1780021443471,42.71,73410.11,0.0,0.97285,2e-05,4.32657]
[1780021443663,42.71,73409.69,0.0,0.97284,2e-05,4.32744]
[1780021444089,42.71,73409.69,0.0,0.97284,2e-05,4.32744]
[1780021444150,42.71,73409.69,0.0,0.97284,2e-05,4.32744]
[1780021444222,42.71,73409.69,0.0,0.97284,2e-05,4.32744]
[1780021444365,42.71,73409.69,0.0,0.97284,2e-05,4.32744]
[1780021444467,42.71,73409.69,0.0,0.97284,2e-05,4.32744]
[1780021449492,42.71,73407.68,0.0,0.97281,2e-05,4.33149]
[1780021449543,42.71,73407.68,0.0,0.97281,2e-05,4.33149]
[1780021449724,42.71,73407.68,0.0,0.97281,2e-05,4.33149]
[1780021449795,42.71,73408.14,0.0,0.97282,2e-05,4.32992]
[1780021450098,42.71,73408.14,0.0,0.97282,2e-05,4.32992]
[1780021450150,42.71,73408.14,0.0,0.97282,2e-05,4.32992]
[1780021450218,42.71,73408.14,0.0,0.97282,2e-05,4.32992]
[1780021455093,42.7,73406.89,0.0,0.97281,2e-05,4.33185]
[1780021455106,42.7,73406.89,0.0,0.97281,2e-05,4.33185]
[1780021455224,42.7,73406.89,0.0,0.97281,2e-05,4.33185]
[1780021455747,42.7,73407.3,0.0,0.97282,2e-05,4.33041]
[1780021459829,42.7,73407.56,0.0,0.97283,2e-05,4.32878]
[1780021459872,42.7,73407.56,0.0,0.97283,2e-05,4.32878]
[1780021459971,42.7,73407.56,0.0,0.97283,2e-05,4.32878]
[1780021461789,42.7,73401.92,0.0,0.97272,2e-05,4.34349]
[1780021462796,42.69,73397.16,0.0,0.97262,2e-05,4.35637]
[1780021464982,42.69,73396.28,0.0,0.9726,2e-05,4.35846]
[1780021465034,42.69,73393.7,0.0,0.97255,2e-05,4.36528]
[1780021465218,42.69,73393.7,0.0,0.97255,2e-05,4.36528]
[1780021465817,42.69,73393.91,0.0,0.97256,2e-05,4.36433]
[1780021470952,42.69,73393.37,0.0,0.97256,2e-05,4.36438]
[1780021470971,42.69,73393.37,0.0,0.97256,2e-05,4.36438]
[1780021474849,42.68,73392.98,0.0,0.97257,2e-05,4.36186]
[1780021474974,42.68,73392.98,0.0,0.97257,2e-05,4.36186]
[1780021474884,42.68,73386.78,0.0,0.97244,2e-05,4.37877]
[1780021479244,42.68,73387.5,0.0,0.97247,2e-05,4.37522]
[1780021479296,42.68,73387.5,0.0,0.97247,2e-05,4.37522]
[1780021479472,42.68,73387.5,0.0,0.97247,2e-05,4.37522]
[1780021479919,42.68,73387.72,0.0,0.97248,2e-05,4.37422]
[1780021484954,42.67,73387.52,0.0,0.97249,2e-05,4.37285]
[1780021486357,42.67,73387.14,0.0,0.97248,2e-05,4.37353]
[1780021486390,42.67,73387.14,0.0,0.97248,2e-05,4.37353]
[1780021486472,42.67,73387.14,0.0,0.97248,2e-05,4.37353]
[1780021486734,42.67,73387.14,0.0,0.97248,2e-05,4.37353]
[1780021486977,42.67,73387.14,0.0,0.97248,2e-05,4.37353]
[1780021486805,42.67,73387.14,0.0,0.97249,2e-05,4.37314]
[1780021492005,42.67,73386.2,0.0,0.97248,2e-05,4.3738]
[1780021493934,42.66,73385.54,0.0,0.97247,2e-05,4.37525]
[1780021493972,42.66,73385.54,0.0,0.97247,2e-05,4.37525]
[1780021494017,42.66,73386.25,0.0,0.97249,2e-05,4.37288]
[1780021495614,42.66,73386.25,0.0,0.97249,2e-05,4.37288]
[1780021495681,42.66,73386.25,0.0,0.97249,2e-05,4.37288]
[1780021495720,42.66,73386.25,0.0,0.97249,2e-05,4.37288]
[1780021500917,42.66,73384.85,0.0,0.97247,2e-05,4.3748]
[1780021502973,42.66,73383.2,0.0,0.97244,2e-05,4.3786]
[1780021503083,42.65,73380.97,0.0,0.9724,2e-05,4.38402]
[1780021504811,42.65,73380.97,0.0,0.9724,2e-05,4.38402]
[1780021504863,42.65,73380.97,0.0,0.9724,2e-05,4.38402]
[1780021504979,42.65,73380.97,0.0,0.9724,2e-05,4.38402]
[1780021510132,42.65,73381.16,0.0,0.97243,2e-05,4.38059]
[1780021511140,42.64,73368.5,0.0,0.97216,2e-05,4.41563]
[1780021512148,42.64,73359.77,0.0,0.97197,2e-05,4.43979]
[1780021513159,42.64,73367.45,0.0,0.97214,2e-05,4.41768]
[1780021514170,42.64,73372.54,0.0,0.97225,2e-05,4.40287]
[1780021516183,42.64,73379.46,0.0,0.97241,2e-05,4.38209]
[1780021520841,42.63,73380.74,0.0,0.97245,2e-05,4.37719]
[1780021520892,42.63,73380.74,0.0,0.97245,2e-05,4.37719]
[1780021520977,42.63,73380.74,0.0,0.97245,2e-05,4.37719]
[1780021520941,42.63,73381.16,0.0,0.97246,2e-05,4.37558]
[1780021521218,42.63,73381.55,0.0,0.97248,2e-05,4.37406]
[1780021523296,42.63,73381.77,0.0,0.97248,2e-05,4.37302]
[1780021523310,42.63,73381.77,0.0,0.97248,2e-05,4.37302]
[1780021523470,42.63,73381.77,0.0,0.97248,2e-05,4.37302]
[1780021525787,42.63,73383.13,0.0,0.97252,2e-05,4.36838]
[1780021525888,42.63,73383.13,0.0,0.97252,2e-05,4.36838]
[1780021525967,42.63,73383.13,0.0,0.97252,2e-05,4.36838]
[1780021525976,42.63,73382.73,0.0,0.97251,2e-05,4.36908]
[1780021526143,42.63,73382.73,0.0,0.97251,2e-05,4.36908]
[1780021526253,42.63,73378.43,0.0,0.97243,2e-05,4.38067]
[1780021528014,42.63,73378.43,0.0,0.97243,2e-05,4.38067]
[1780021528062,42.63,73378.43,0.0,0.97243,2e-05,4.38067]
[1780021527260,42.62,73371.82,0.0,0.97229,2e-05,4.39873]
[1780021528220,42.62,73371.82,0.0,0.97229,2e-05,4.39873]
[1780021528978,42.62,73371.82,0.0,0.97229,2e-05,4.39873]
[1780021529033,42.62,73370.02,0.0,0.97225,2e-05,4.40331]
[1780021533577,42.62,73371.78,0.0,0.97232,2e-05,4.39435]
[1780021533629,42.62,73371.78,0.0,0.97232,2e-05,4.39435]
[1780021533727,42.62,73371.78,0.0,0.97232,2e-05,4.39435]
[1780021533784,42.62,73370.84,0.0,0.9723,2e-05,4.39652]
[1780021539344,42.61,73371.1,0.0,0.97232,2e-05,4.39304]
[1780021542190,42.61,73373.33,0.0,0.97238,2e-05,4.3859]
[1780021542219,42.61,73373.33,0.0,0.97238,2e-05,4.3859]
[1780021542365,42.61,73373.49,0.0,0.97239,2e-05,4.385]
[1780021543311,42.61,73373.49,0.0,0.97239,2e-05,4.385]
[1780021543363,42.61,73373.49,0.0,0.97239,2e-05,4.385]
[1780021543469,42.61,73373.49,0.0,0.97239,2e-05,4.385]
[1780021548604,42.6,73371.84,0.0,0.97237,2e-05,4.38738]
[1780021548656,42.6,73371.84,0.0,0.97237,2e-05,4.38738]
[1780021548723,42.6,73371.84,0.0,0.97237,2e-05,4.38738]
[1780021548809,42.6,73371.03,0.0,0.97235,2e-05,4.38919]
[1780021554451,42.59,73372.39,0.0,0.9724,2e-05,4.38267]
[1780021555990,42.59,73372.39,0.0,0.9724,2e-05,4.38267]
[1780021556049,42.59,73372.39,0.0,0.9724,2e-05,4.38267]
[1780021556219,42.59,73372.71,0.0,0.97241,2e-05,4.38133]
[1780021561875,42.58,73371.97,0.0,0.97241,2e-05,4.3812]
[1780021561924,42.58,73371.97,0.0,0.97241,2e-05,4.3812]
[1780021561969,42.58,73371.97,0.0,0.97241,2e-05,4.3812]
[1780021562025,42.58,73372.83,0.0,0.97244,2e-05,4.37836]
[1780021562568,42.58,73372.83,0.0,0.97244,2e-05,4.37836]
[1780021563610,42.58,73372.89,0.0,0.97244,2e-05,4.37776]
[1780021564983,42.58,73374.45,0.0,0.97248,2e-05,4.37298]
[1780021565071,42.58,73380.18,0.0,0.9726,2e-05,4.35657]
[1780021565534,42.58,73385.18,0.0,0.97271,2e-05,4.34226]
[1780021569557,42.57,73390.58,0.0,0.97284,2e-05,4.32582]
[1780021571704,42.57,73391.32,0.0,0.97286,2e-05,4.32343]
[1780021571722,42.57,73391.32,0.0,0.97286,2e-05,4.32343]
[1780021571947,42.57,73391.97,0.0,0.97288,2e-05,4.32129]
[1780021572757,42.57,73391.97,0.0,0.97288,2e-05,4.32129]
[1780021572913,42.57,73391.97,0.0,0.97288,2e-05,4.32129]
[1780021572965,42.57,73391.97,0.0,0.97288,2e-05,4.32129]
[1780021573220,42.57,73391.89,0.0,0.97288,2e-05,4.32118]
[1780021574968,42.57,73391.77,0.0,0.97288,2e-05,4.32119]
[1780021575069,42.57,73392.02,0.0,0.97288,2e-05,4.32016]
[1780021580634,42.56,73393.54,0.0,0.97293,2e-05,4.31404]
[1780021584702,42.56,73393.03,0.0,0.97293,2e-05,4.31452]
[1780021584718,42.56,73393.03,0.0,0.97293,2e-05,4.31452]
[1780021584774,42.56,73392.95,0.0,0.97293,2e-05,4.31444]
[1780021585760,42.56,73392.95,0.0,0.97293,2e-05,4.31444]
[1780021586969,42.56,73392.91,0.0,0.97293,2e-05,4.31424]
[1780021586988,42.56,73396.18,0.0,0.973,2e-05,4.30489]
[1780021587172,42.56,73396.18,0.0,0.973,2e-05,4.30489]
[1780021587225,42.56,73396.18,0.0,0.973,2e-05,4.30489]
[1780021587469,42.56,73396.18,0.0,0.973,2e-05,4.30489]
[1780021592929,42.56,73396.03,0.0,0.97302,2e-05,4.30173]
[1780021592983,42.56,73396.03,0.0,0.97302,2e-05,4.30173]
[1780021593031,42.55,73396.99,0.0,0.97304,2e-05,4.2988]
[1780021594239,42.55,73396.12,0.0,0.97303,2e-05,4.30092]
[1780021594291,42.55,73396.12,0.0,0.97303,2e-05,4.30092]
[1780021594470,42.55,73396.12,0.0,0.97303,2e-05,4.30092]
[1780021594981,42.55,73396.12,0.0,0.97303,2e-05,4.30092]
[1780021595046,42.55,73396.54,0.0,0.97304,2e-05,4.29948]
[1780021600775,42.55,73395.73,0.0,0.97303,2e-05,4.30007]
[1780021602816,42.55,73395.32,0.0,0.97303,2e-05,4.30092]
[1780021602892,42.55,73390.89,0.0,0.97293,2e-05,4.3129]
[1780021604129,42.55,73390.89,0.0,0.97293,2e-05,4.3129]
[1780021604134,42.55,73371.47,0.0,0.97252,2e-05,4.36661]
[1780021604810,42.55,73366.7,0.0,0.97242,2e-05,4.37956]
[1780021605817,42.54,73372.37,0.0,0.97255,2e-05,4.36329]
[1780021606997,42.54,73372.37,0.0,0.97255,2e-05,4.36329]
[1780021608624,42.54,73372.3,0.0,0.97255,2e-05,4.36272]
[1780021608675,42.54,73372.3,0.0,0.97255,2e-05,4.36272]
[1780021608984,42.54,73372.3,0.0,0.97255,2e-05,4.36272]
[1780021609085,42.54,73370.62,0.0,0.97252,2e-05,4.36703]
[1780021611014,42.54,73371.13,0.0,0.97253,2e-05,4.36521]
[1780021611042,42.54,73371.13,0.0,0.97253,2e-05,4.36521]
[1780021611221,42.54,73371.05,0.0,0.97253,2e-05,4.36504]
[1780021615887,42.53,73367.82,0.0,0.97248,2e-05,4.37213]
[1780021616893,42.53,73365.65,0.0,0.97243,2e-05,4.37779]
[1780021619915,42.53,73360.79,0.0,0.97234,2e-05,4.39014]
[1780021620922,42.53,73356.31,0.0,0.97224,2e-05,4.40228]
[1780021621929,42.53,73361.28,0.0,0.97236,2e-05,4.38785]
[1780021622939,42.53,73363.75,0.0,0.97241,2e-05,4.38048]
[1780021625957,42.52,73361.06,0.0,0.97236,2e-05,4.38673]
[1780021626198,42.52,73361.06,0.0,0.97236,2e-05,4.38673]
[1780021626214,42.52,73361.06,0.0,0.97236,2e-05,4.38673]
[1780021626219,42.52,73361.06,0.0,0.97236,2e-05,4.38673]
[1780021628970,42.52,73359.92,0.0,0.97235,2e-05,4.38903]
[1780021630994,42.52,73357.01,0.0,0.97229,2e-05,4.39583]
[1780021632001,42.51,73352.88,0.0,0.97221,2e-05,4.40698]
[1780021632822,42.51,73352.88,0.0,0.97221,2e-05,4.40698]
[1780021632872,42.51,73352.88,0.0,0.97221,2e-05,4.40698]
[1780021632979,42.51,73352.88,0.0,0.97221,2e-05,4.40698]
[1780021635022,42.51,73346.75,0.0,0.97209,2e-05,4.42278]
[1780021637036,42.51,73344.79,0.0,0.97205,2e-05,4.42727]
[1780021639051,42.51,73336.85,0.0,0.97188,2e-05,4.44868]
[1780021640059,42.5,73327.51,0.0,0.97168,2e-05,4.47465]
[1780021641065,42.5,73325.01,0.0,0.97163,2e-05,4.48117]
[1780021642073,42.5,73327.49,0.0,0.97169,2e-05,4.47348]
[1780021647109,42.49,73332.35,0.0,0.97182,2e-05,4.45665]
[1780021648970,42.49,73333.11,0.0,0.97184,2e-05,4.45391]
[1780021652145,42.48,73337.21,0.0,0.97196,2e-05,4.43784]
[1780021653152,42.48,73339.8,0.0,0.97202,2e-05,4.42996]
[1780021654159,42.48,73342.09,0.0,0.97208,2e-05,4.42295]
[1780021655166,42.48,73346.18,0.0,0.97217,2e-05,4.41089]
[1780021657287,42.48,73347.46,0.0,0.97221,2e-05,4.40628]
[1780021657322,42.48,73347.46,0.0,0.97221,2e-05,4.40628]
[1780021657466,42.48,73347.46,0.0,0.97221,2e-05,4.40628]
[1780021660203,42.47,73351.13,0.0,0.9723,2e-05,4.39451]
[1780021665237,42.47,73345.38,0.0,0.97219,2e-05,4.40838]
[1780021666244,42.47,73341.15,0.0,0.9721,2e-05,4.41986]
[1780021667926,42.47,73341.15,0.0,0.9721,2e-05,4.41986]
[1780021667967,42.47,73341.15,0.0,0.9721,2e-05,4.41986]
[1780021668027,42.46,73339.21,0.0,0.97207,2e-05,4.42435]
[1780021672196,42.46,73338.49,0.0,0.97206,2e-05,4.42536]
[1780021672239,42.46,73338.78,0.0,0.97207,2e-05,4.42403]
[1780021674728,42.46,73337.61,0.0,0.97205,2e-05,4.42632]
[1780021676176,42.45,73338.61,0.0,0.97208,2e-05,4.42248]
[1780021677321,42.45,73344.27,0.0,0.97221,2e-05,4.4055]
[1780021682356,42.45,73346.13,0.0,0.97227,2e-05,4.39792]
[1780021683484,42.45,73346.13,0.0,0.97227,2e-05,4.39792]
[1780021683536,42.45,73346.13,0.0,0.97227,2e-05,4.39792]
[1780021684726,42.44,73346.24,0.0,0.97228,2e-05,4.39669]
[1780021685377,42.44,73349.83,0.0,0.97236,2e-05,4.38569]
[1780021686384,42.44,73353.47,0.0,0.97245,2e-05,4.37503]
[1780021690412,42.43,73357.11,0.0,0.97254,2e-05,4.36316]
[1780021695447,42.43,73358.01,0.0,0.97257,2e-05,4.35868]
[1780021696454,42.43,73352.36,0.0,0.97245,2e-05,4.37412]
[1780021697460,42.43,73349.48,0.0,0.97239,2e-05,4.38179]
[1780021699475,42.42,73344.85,0.0,0.9723,2e-05,4.39395]
[1780021704510,42.42,73345.73,0.0,0.97234,2e-05,4.38922]
[1780021709545,42.41,73344.93,0.0,0.97233,2e-05,4.38925]
[1780021714669,42.41,73343.43,0.0,0.97233,2e-05,4.38954]
[1780021714771,42.41,73341.16,0.0,0.97228,2e-05,4.39549]
[1780021717601,42.4,73339.14,0.0,0.97225,2e-05,4.39982]
[1780021722636,42.4,73338.84,0.0,0.97226,2e-05,4.39838]
[1780021727671,42.39,73339.54,0.0,0.97229,2e-05,4.39417]
[1780021731700,42.39,73344.11,0.0,0.9724,2e-05,4.37956]
[1780021732706,42.39,73346.65,0.0,0.97246,2e-05,4.37202]
[1780021736735,42.38,73344.24,0.0,0.97242,2e-05,4.37719]
[1780021741770,42.38,73344.92,0.0,0.97245,2e-05,4.37326]
[1780021747812,42.37,73345.0,0.0,0.97247,2e-05,4.37065]
[1780021752850,42.36,73345.18,0.0,0.97249,2e-05,4.36818]
[1780021757885,42.36,73344.56,0.0,0.97249,2e-05,4.36798]
[1780021760906,42.36,73341.96,0.0,0.97244,2e-05,4.37411]
[1780021762920,42.35,73338.94,0.0,0.97238,2e-05,4.38179]
[1780021763928,42.35,73336.56,0.0,0.97234,2e-05,4.38808]
[1780021764935,42.35,73308.71,0.0,0.97173,2e-05,4.46665]
[1780021765942,42.35,73301.54,0.0,0.97157,2e-05,4.48659]
[1780021766371,42.35,73301.54,0.0,0.97157,2e-05,4.48659]
[1780021766511,42.35,73301.54,0.0,0.97157,2e-05,4.48659]
[1780021767361,42.35,73303.22,0.0,0.97161,2e-05,4.48118]
[1780021768087,42.35,73303.22,0.0,0.97161,2e-05,4.48118]
[1780021768101,42.35,73303.98,0.0,0.97164,2e-05,4.47842]
[1780021768514,42.35,73303.98,0.0,0.97164,2e-05,4.47842]
[1780021770985,42.34,73290.78,0.0,0.97135,2e-05,4.51454]
[1780021771990,42.34,73289.14,0.0,0.97134,2e-05,4.51641]
[1780021774004,42.34,73291.46,0.0,0.9714,2e-05,4.50843]
[1780021776036,42.33,73283.08,0.0,0.97122,2e-05,4.5313]
[1780021777043,42.33,73278.38,0.0,0.97112,2e-05,4.5442]
[1780021782078,42.32,73279.25,0.0,0.97116,2e-05,4.5382]
[1780021784092,42.32,73286.21,0.0,0.97133,2e-05,4.51672]
[1780021785099,42.32,73293.96,0.0,0.97151,2e-05,4.49378]
[1780021786106,42.31,73295.97,0.0,0.97156,2e-05,4.4874]
[1780021787113,42.31,73298.38,0.0,0.97162,2e-05,4.47989]
[1780021789127,42.31,73300.81,0.0,0.97168,2e-05,4.47178]
[1780021789713,42.31,73300.81,0.0,0.97168,2e-05,4.47178]
[1780021795169,42.3,73300.39,0.0,0.9717,2e-05,4.4696]
[1780021799197,42.3,73293.64,0.0,0.97156,2e-05,4.4867]
[1780021800204,42.29,73288.52,0.0,0.97145,2e-05,4.50082]
[1780021801271,42.29,73281.58,0.0,0.9713,2e-05,4.52019]
[1780021802235,42.29,73273.9,0.0,0.97113,2e-05,4.54177]
[1780021803242,42.29,73283.79,0.0,0.97136,2e-05,4.51252]
[1780021803992,42.29,73283.79,0.0,0.97136,2e-05,4.51252]
[1780021804249,42.29,73290.23,0.0,0.97151,2e-05,4.49336]
[1780021805257,42.29,73293.27,0.0,0.97158,2e-05,4.48404]
[1780021806277,42.29,73293.27,0.0,0.97158,2e-05,4.48404]
[1780021806322,42.28,73293.29,0.0,0.97159,2e-05,4.4834]
[1780021808277,42.28,73297.1,0.0,0.97168,2e-05,4.47134]
[1780021809284,42.28,73290.38,0.0,0.97154,2e-05,4.49005]
[1780021811298,42.28,73293.79,0.0,0.97162,2e-05,4.47909]
[1780021812306,42.27,73296.6,0.0,0.97169,2e-05,4.47047]
[1780021813311,42.27,73298.4,0.0,0.97173,2e-05,4.46477]
[1780021818350,42.27,73301.87,0.0,0.97183,2e-05,4.45214]
[1780021820364,42.26,73311.04,0.0,0.97204,2e-05,4.42497]
[1780021821372,42.26,73313.67,0.0,0.9721,2e-05,4.41699]
[1780021822383,42.26,73314.21,0.0,0.97212,2e-05,4.41499]
[1780021824396,42.26,73315.97,0.0,0.97216,2e-05,4.40909]
[1780021827417,42.25,73322.0,0.0,0.97231,2e-05,4.3907]
[1780021828424,42.25,73325.11,0.0,0.97238,2e-05,4.38149]
[1780021830287,42.25,73327.76,0.0,0.97244,2e-05,4.37321]
[1780021830997,42.25,73324.28,0.0,0.97237,2e-05,4.38265]
[1780021831445,42.25,73321.11,0.0,0.97231,2e-05,4.38944]
[1780021832723,42.25,73321.11,0.0,0.97231,2e-05,4.38944]
[1780021833233,42.25,73321.11,0.0,0.97231,2e-05,4.38944]
[1780021833334,42.25,73320.82,0.0,0.97231,2e-05,4.38945]
[1780021833468,42.25,73320.82,0.0,0.97231,2e-05,4.38945]
[1780021833968,42.25,73318.07,0.0,0.97225,2e-05,4.39682]
[1780021838495,42.24,73321.0,0.0,0.97233,2e-05,4.38681]
[1780021841516,42.24,73322.83,0.0,0.97238,2e-05,4.3804]
[1780021844538,42.24,73320.95,0.0,0.97235,2e-05,4.3845]
[1780021845544,42.23,73317.66,0.0,0.97228,2e-05,4.3934]
[1780021847558,42.23,73314.18,0.0,0.97221,2e-05,4.40198]
[1780021849935,42.23,73314.24,0.0,0.97222,2e-05,4.40136]
[1780021849968,42.23,73314.24,0.0,0.97222,2e-05,4.40136]
[1780021849987,42.23,73314.24,0.0,0.97222,2e-05,4.40136]
[1780021850268,42.23,73314.24,0.0,0.97222,2e-05,4.40136]
[1780021850468,42.23,73314.16,0.0,0.97222,2e-05,4.40114]
[1780021852592,42.23,73319.76,0.0,0.97235,2e-05,4.38398]
[1780021856235,42.22,73319.42,0.0,0.97235,2e-05,4.38411]
[1780021856288,42.22,73319.42,0.0,0.97235,2e-05,4.38411]
[1780021856467,42.22,73319.58,0.0,0.97236,2e-05,4.38323]
[1780021861656,42.22,73317.98,0.0,0.97234,2e-05,4.38522]
[1780021865214,42.21,73318.58,0.0,0.97236,2e-05,4.38268]
[1780021865266,42.21,73318.58,0.0,0.97236,2e-05,4.38268]
[1780021865468,42.21,73319.14,0.0,0.97238,2e-05,4.38068]
[1780021865684,42.21,73317.3,0.0,0.97234,2e-05,4.38546]
[1780021870719,42.21,73316.36,0.0,0.97234,2e-05,4.38597]
[1780021873799,42.2,73315.93,0.0,0.97233,2e-05,4.38633]
[1780021873851,42.2,73315.93,0.0,0.97233,2e-05,4.38633]
[1780021873968,42.2,73315.93,0.0,0.97233,2e-05,4.38633]
[1780021875754,42.2,73312.34,0.0,0.97226,2e-05,4.39518]
[1780021880789,42.19,73311.18,0.0,0.97226,2e-05,4.39622]
[1780021883553,42.19,73312.9,0.0,0.9723,2e-05,4.39046]
[1780021883576,42.19,73312.9,0.0,0.9723,2e-05,4.39046]
[1780021883723,42.19,73312.9,0.0,0.9723,2e-05,4.39046]
[1780021885938,42.19,73313.29,0.0,0.97232,2e-05,4.38849]
[1780021890811,42.18,73313.23,0.0,0.97233,2e-05,4.38651]
[1780021890865,42.18,73313.23,0.0,0.97233,2e-05,4.38651]
[1780021890972,42.18,73313.23,0.0,0.97233,2e-05,4.38651]
[1780021892873,42.18,73316.91,0.0,0.97243,2e-05,4.37266]
[1780021893880,42.18,73320.93,0.0,0.97252,2e-05,4.36092]
[1780021894546,42.18,73320.93,0.0,0.97252,2e-05,4.36092]
[1780021894737,42.18,73320.93,0.0,0.97252,2e-05,4.36092]
[1780021894887,42.18,73326.97,0.0,0.97266,2e-05,4.34354]
[1780021898834,42.17,73325.59,0.0,0.97264,2e-05,4.34637]
[1780021898886,42.17,73325.59,0.0,0.97264,2e-05,4.34637]
[1780021898969,42.17,73325.59,0.0,0.97264,2e-05,4.34637]
[1780021904957,42.17,73325.79,0.0,0.97266,2e-05,4.34331]
[1780021905963,42.17,73325.79,0.0,0.97266,2e-05,4.34331]
[1780021908985,42.16,73318.06,0.0,0.9725,2e-05,4.36363]
[1780021909994,42.16,73315.89,0.0,0.97246,2e-05,4.36936]
[1780021910860,42.16,73315.89,0.0,0.97246,2e-05,4.36936]
[1780021910912,42.16,73315.89,0.0,0.97246,2e-05,4.36936]
[1780021910973,42.16,73315.89,0.0,0.97246,2e-05,4.36936]
[1780021912014,42.16,73311.66,0.0,0.97237,2e-05,4.3805]
[1780021917380,42.16,73311.69,0.0,0.97238,2e-05,4.37874]
[1780021919057,42.15,73304.98,0.0,0.97225,2e-05,4.39651]
[1780021920069,42.15,73302.99,0.0,0.97221,2e-05,4.40171]
[1780021922153,42.15,73303.25,0.0,0.97222,2e-05,4.40052]
[1780021924154,42.15,73304.79,0.0,0.97226,2e-05,4.39525]
[1780021924218,42.15,73304.79,0.0,0.97226,2e-05,4.39525]
[1780021925105,42.15,73295.98,0.0,0.97207,2e-05,4.41941]
[1780021926112,42.14,73292.98,0.0,0.97201,2e-05,4.42748]
[1780021931147,42.14,73293.01,0.0,0.97203,2e-05,4.42493]
[1780021933161,42.14,73287.77,0.0,0.97192,2e-05,4.43891]
[1780021935175,42.13,73284.21,0.0,0.97185,2e-05,4.44807]
[1780021936182,42.13,73281.1,0.0,0.97178,2e-05,4.45646]
[1780021937189,42.13,73271.95,0.0,0.97158,2e-05,4.48221]
[1780021938196,42.13,73269.66,0.0,0.97153,2e-05,4.48823]
[1780021942224,42.12,73267.25,0.0,0.9715,2e-05,4.4928]
[1780021943231,42.12,73272.94,0.0,0.97163,2e-05,4.47581]
[1780021944238,42.12,73278.06,0.0,0.97175,2e-05,4.46052]
[1780021945245,42.12,73288.67,0.0,0.97199,2e-05,4.42961]
[1780021946252,42.12,73289.95,0.0,0.97202,2e-05,4.42546]
[1780021949742,42.11,73290.15,0.0,0.97204,2e-05,4.42345]
[1780021949794,42.11,73290.15,0.0,0.97204,2e-05,4.42345]
[1780021949975,42.11,73290.15,0.0,0.97204,2e-05,4.42345]
[1780021954308,42.11,73296.99,0.0,0.97222,2e-05,4.39944]
[1780021955317,42.1,73299.42,0.0,0.97227,2e-05,4.39211]
[1780021956325,42.1,73296.61,0.0,0.97222,2e-05,4.39967]
[1780021958338,42.1,73299.65,0.0,0.97229,2e-05,4.39019]
[1780021959724,42.1,73299.68,0.0,0.97229,2e-05,4.38969]
[1780021960397,42.1,73299.68,0.0,0.97229,2e-05,4.38969]
[1780021960451,42.1,73299.68,0.0,0.97229,2e-05,4.38969]
[1780021960469,42.1,73299.68,0.0,0.97229,2e-05,4.38969]
[1780021960466,42.1,73299.87,0.0,0.9723,2e-05,4.38874]
[1780021961359,42.1,73302.17,0.0,0.97235,2e-05,4.38181]
[1780021966398,42.09,73303.0,0.0,0.97239,2e-05,4.37749]
[1780021968412,42.09,73306.45,0.0,0.97247,2e-05,4.36695]
[1780021970426,42.09,73315.4,0.0,0.97267,2e-05,4.34097]
[1780021971433,42.09,73318.99,0.0,0.97275,2e-05,4.33055]
[1780021972440,42.09,73321.26,0.0,0.9728,2e-05,4.32386]
[1780021976665,42.08,73322.26,0.0,0.97283,2e-05,4.3199]
[1780021976717,42.08,73322.26,0.0,0.97283,2e-05,4.3199]
[1780021976970,42.08,73322.26,0.0,0.97283,2e-05,4.3199]
[1780021982510,42.08,73322.66,0.0,0.97285,2e-05,4.31707]
[1780021983722,42.08,73322.32,0.0,0.97285,2e-05,4.31774]
[1780021984524,42.08,73322.31,0.0,0.97285,2e-05,4.31749]
[1780021989561,42.07,73322.59,0.0,0.97287,2e-05,4.31529]
[1780021990566,42.07,73325.7,0.0,0.97293,2e-05,4.30629]
[1780021991132,42.07,73325.7,0.0,0.97293,2e-05,4.30629]
[1780021991218,42.07,73325.7,0.0,0.97293,2e-05,4.30629]
[1780021991573,42.07,73329.79,0.0,0.97302,2e-05,4.29457]
[1780021994438,42.07,73330.44,0.0,0.97304,2e-05,4.29249]
[1780021994468,42.07,73330.44,0.0,0.97304,2e-05,4.29249]
[1780021994500,42.07,73330.44,0.0,0.97304,2e-05,4.29249]
[1780021994569,42.07,73332.41,0.0,0.97309,2e-05,4.28651]
[1780021994714,42.07,73334.93,0.0,0.97314,2e-05,4.27926]
[1780021998694,42.07,73335.12,0.0,0.97315,2e-05,4.27831]
[1780021998717,42.07,73335.12,0.0,0.97315,2e-05,4.27831]
[1780021998795,42.07,73331.89,0.0,0.97308,2e-05,4.28691]
[1780021999630,42.07,73330.06,0.0,0.97304,2e-05,4.29202]
[1780022004746,42.07,73331.48,0.0,0.97308,2e-05,4.28713]
[1780022004798,42.07,73331.48,0.0,0.97308,2e-05,4.28713]
[1780022004969,42.07,73331.48,0.0,0.97308,2e-05,4.28713]
[1780022008934,42.06,73333.46,0.0,0.97313,2e-05,4.28074]
[1780022008967,42.06,73333.46,0.0,0.97313,2e-05,4.28074]
[1780022012726,42.06,73338.24,0.0,0.97325,2e-05,4.2641]
[1780022015988,42.06,73338.37,0.0,0.97326,2e-05,4.2634]
[1780022015998,42.06,73338.37,0.0,0.97326,2e-05,4.2634]
[1780022016218,42.06,73338.37,0.0,0.97326,2e-05,4.2634]
[1780022020782,42.06,73340.37,0.0,0.97331,2e-05,4.25686]
[1780022022802,42.06,73343.51,0.0,0.97338,2e-05,4.24783]
[1780022024739,42.06,73343.08,0.0,0.97337,2e-05,4.24888]
[1780022024790,42.06,73343.08,0.0,0.97337,2e-05,4.24888]
[1780022024969,42.06,73343.08,0.0,0.97337,2e-05,4.24888]
[1780022028047,42.05,73350.42,0.0,0.97353,2e-05,4.22799]
[1780022028844,42.05,73355.36,0.0,0.97363,2e-05,4.21424]
[1780022029851,42.05,73357.66,0.0,0.97368,2e-05,4.20781]
[1780022031223,42.05,73357.66,0.0,0.97368,2e-05,4.20781]
[1780022031228,42.05,73357.66,0.0,0.97368,2e-05,4.20781]
[1780022031468,42.05,73357.66,0.0,0.97368,2e-05,4.20781]
[1780022036900,42.05,73358.14,0.0,0.9737,2e-05,4.20593]
[1780022038914,42.05,73360.54,0.0,0.97375,2e-05,4.19916]
[1780022040928,42.05,73366.73,0.0,0.97388,2e-05,4.18202]
[1780022046126,42.05,73367.83,0.0,0.9739,2e-05,4.17886]
[1780022046174,42.05,73367.83,0.0,0.9739,2e-05,4.17886]
[1780022046219,42.05,73367.83,0.0,0.9739,2e-05,4.17886]
[1780022047977,42.05,73370.6,0.0,0.97396,2e-05,4.17116]
[1780022048984,42.05,73373.68,0.0,0.97403,2e-05,4.16272]
[1780022049990,42.05,73369.67,0.0,0.97394,2e-05,4.17368]
[1780022052797,42.05,73369.55,0.0,0.97394,2e-05,4.17395]
[1780022052849,42.05,73369.55,0.0,0.97394,2e-05,4.17395]
[1780022052968,42.05,73369.55,0.0,0.97394,2e-05,4.17395]
[1780022055027,42.05,73375.91,0.0,0.97408,2e-05,4.15649]
[1780022057542,42.05,73376.14,0.0,0.97408,2e-05,4.15587]
[1780022057594,42.05,73376.14,0.0,0.97408,2e-05,4.15587]
[1780022057725,42.05,73375.18,0.0,0.97406,2e-05,4.1585]
[1780022061082,42.05,73377.08,0.0,0.9741,2e-05,4.15332]
[1780022063865,42.05,73377.58,0.0,0.97411,2e-05,4.15198]
[1780022063917,42.05,73377.58,0.0,0.97411,2e-05,4.15198]
[1780022063969,42.05,73377.58,0.0,0.97411,2e-05,4.15198]
[1780022069139,42.05,73376.46,0.0,0.97409,2e-05,4.15513]
[1780022071512,42.05,73376.71,0.0,0.97409,2e-05,4.15446]
[1780022071625,42.05,73376.71,0.0,0.97409,2e-05,4.15446]
[1780022071723,42.05,73377.35,0.0,0.97412,2e-05,4.15063]
[1780022077195,42.05,73376.95,0.0,0.97411,2e-05,4.15183]
[1780022079215,42.05,73377.48,0.0,0.97412,2e-05,4.1504]
[1780022079237,42.05,73377.48,0.0,0.97412,2e-05,4.1504]
[1780022079468,42.05,73377.48,0.0,0.97412,2e-05,4.1504]
[1780022082230,42.05,73375.32,0.0,0.97407,2e-05,4.15638]
[1780022083916,42.05,73375.09,0.0,0.97407,2e-05,4.15702]
[1780022085720,42.05,73375.02,0.0,0.97407,2e-05,4.15723]
[1780022089279,42.05,73371.01,0.0,0.97398,2e-05,4.16824]
[1780022093886,42.05,73369.62,0.0,0.97395,2e-05,4.17201]
[1780022093938,42.05,73369.62,0.0,0.97395,2e-05,4.17201]
[1780022093967,42.05,73369.62,0.0,0.97395,2e-05,4.17201]
[1780022099352,42.05,73369.9,0.0,0.97396,2e-05,4.17119]
[1780022101141,42.05,73370.57,0.0,0.97397,2e-05,4.16935]
[1780022101193,42.05,73370.57,0.0,0.97397,2e-05,4.16935]
[1780022101218,42.05,73370.57,0.0,0.97397,2e-05,4.16935]
[1780022102373,42.05,73377.93,0.0,0.97413,2e-05,4.14926]
[1780022103379,42.05,73380.13,0.0,0.97417,2e-05,4.1433]
[1780022104387,42.05,73381.77,0.0,0.97421,2e-05,4.13888]
[1780022109110,42.05,73382.35,0.0,0.97422,2e-05,4.13752]
[1780022109155,42.05,73382.35,0.0,0.97422,2e-05,4.13752]
[1780022109722,42.05,73382.59,0.0,0.97422,2e-05,4.13692]
[1780022114459,42.05,73385.68,0.0,0.97428,2e-05,4.12878]
[1780022114874,42.05,73385.68,0.0,0.97428,2e-05,4.12878]
[1780022114926,42.05,73385.68,0.0,0.97428,2e-05,4.12878]
[1780022116473,42.05,73390.06,0.0,0.97437,2e-05,4.11704]
[1780022117723,42.05,73390.22,0.0,0.97437,2e-05,4.11669]
[1780022122304,42.05,73390.1,0.0,0.97437,2e-05,4.11737]
[1780022125536,42.05,73379.4,0.0,0.97415,2e-05,4.14681]
[1780022126543,42.05,73373.81,0.0,0.97403,2e-05,4.1621]
[1780022129563,42.06,73375.85,0.0,0.97407,2e-05,4.15657]
[1780022132585,42.06,73379.09,0.0,0.97415,2e-05,4.14569]
[1780022135608,42.06,73381.73,0.0,0.9742,2e-05,4.13863]
[1780022138629,42.06,73380.06,0.0,0.97417,2e-05,4.14333]
[1780022143664,42.06,73380.75,0.0,0.97418,2e-05,4.14167]
[1780022148699,42.06,73381.94,0.0,0.9742,2e-05,4.13867]
[1780022153734,42.06,73382.22,0.0,0.97421,2e-05,4.13816]
[1780022158770,42.06,73381.32,0.0,0.97419,2e-05,4.14087]
[1780022163805,42.06,73380.92,0.0,0.97418,2e-05,4.14219]
[1780022168841,42.06,73383.23,0.0,0.97422,2e-05,4.13614]
[1780022173876,42.06,73383.64,0.0,0.97423,2e-05,4.13534]
[1780022178910,42.06,73382.92,0.0,0.97421,2e-05,4.13754]
[1780022182939,42.06,73381.12,0.0,0.97417,2e-05,4.14261]
[1780022185961,42.06,73372.21,0.0,0.97399,2e-05,4.16702]
[1780022187975,42.06,73371.37,0.0,0.97397,2e-05,4.1693]
[1780022190996,42.06,73366.58,0.0,0.97387,2e-05,4.18239]
[1780022192492,42.06,73366.58,0.0,0.97387,2e-05,4.18239]
[1780022192544,42.06,73363.94,0.0,0.97383,2e-05,4.18749]
[1780022199052,42.06,73362.78,0.0,0.97381,2e-05,4.19034]
[1780022204089,42.06,73362.24,0.0,0.9738,2e-05,4.19155]
[1780022209124,42.06,73361.12,0.0,0.97378,2e-05,4.19431]
[1780022212145,42.06,73363.48,0.0,0.97383,2e-05,4.18765]
[1780022217180,42.06,73361.4,0.0,0.97379,2e-05,4.19309]
[1780022222215,42.06,73362.22,0.0,0.97381,2e-05,4.19052]
[1780022225236,42.06,73364.9,0.0,0.97386,2e-05,4.18299]
[1780022226242,42.06,73367.29,0.0,0.97391,2e-05,4.17639]
[1780022231278,42.06,73367.93,0.0,0.97393,2e-05,4.17447]
[1780022234300,42.06,73370.82,0.0,0.97399,2e-05,4.16647]
[1780022235307,42.06,73368.78,0.0,0.97395,2e-05,4.17203]
[1780022240342,42.06,73361.53,0.0,0.9738,2e-05,4.19174]
[1780022241349,42.06,73359.39,0.0,0.97375,2e-05,4.19755]
[1780022246384,42.05,73360.14,0.0,0.97377,2e-05,4.19515]
[1780022251419,42.05,73360.32,0.0,0.97379,2e-05,4.19225]
[1780022253434,42.05,73357.26,0.0,0.97372,2e-05,4.20055]
[1780022254441,42.05,73354.11,0.0,0.97366,2e-05,4.20915]
[1780022259476,42.05,73354.05,0.0,0.97366,2e-05,4.20888]
[1780022264511,42.05,73352.18,0.0,0.97363,2e-05,4.21357]
[1780022269546,42.05,73350.77,0.0,0.9736,2e-05,4.21694]
[1780022271560,42.05,73345.38,0.0,0.97349,2e-05,4.23162]
[1780022272567,42.05,73341.79,0.0,0.97341,2e-05,4.24142]
[1780022277603,42.05,73343.44,0.0,0.97345,2e-05,4.23613]
[1780022279617,42.05,73345.22,0.0,0.97349,2e-05,4.23093]
[1780022280624,42.05,73347.34,0.0,0.97354,2e-05,4.22493]
[1780022281632,42.04,73352.69,0.0,0.97365,2e-05,4.21004]
[1780022282638,42.04,73357.31,0.0,0.97375,2e-05,4.19723]
[1780022283646,42.04,73364.52,0.0,0.9739,2e-05,4.17736]
[1780022285660,42.04,73366.03,0.0,0.97393,2e-05,4.17316]
[1780022290695,42.04,73365.71,0.0,0.97393,2e-05,4.1739]
[1780022291702,42.04,73360.16,0.0,0.97381,2e-05,4.1891]
[1780022292709,42.04,73357.57,0.0,0.97376,2e-05,4.19617]
[1780022294724,42.04,73354.38,0.0,0.97369,2e-05,4.20482]
[1780022299762,42.04,73354.52,0.0,0.9737,2e-05,4.20409]
[1780022304797,42.04,73357.14,0.0,0.97375,2e-05,4.19659]
[1780022309831,42.04,73357.07,0.0,0.97375,2e-05,4.19652]
[1780022314868,42.04,73355.71,0.0,0.97374,2e-05,4.19787]
[1780022319903,42.04,73356.46,0.0,0.97376,2e-05,4.19549]
[1780022324938,42.04,73356.13,0.0,0.97375,2e-05,4.19607]
[1780022329973,42.04,73355.66,0.0,0.97375,2e-05,4.197]
[1780022335010,42.04,73356.45,0.0,0.97377,2e-05,4.19447]
[1780022339037,42.04,73359.26,0.0,0.97383,2e-05,4.18648]
[1780022344072,42.03,73360.77,0.0,0.97386,2e-05,4.18202]
[1780022345079,42.03,73365.21,0.0,0.97395,2e-05,4.16985]
[1780022347093,42.03,73368.51,0.0,0.97402,2e-05,4.16074]
[1780022352128,42.03,73368.56,0.0,0.97402,2e-05,4.16059]
[1780022353135,42.03,73366.71,0.0,0.97399,2e-05,4.16565]
[1780022358170,42.03,73366.39,0.0,0.97398,2e-05,4.16648]
[1780022363205,42.03,73364.57,0.0,0.97394,2e-05,4.17141]
[1780022367234,42.03,73360.09,0.0,0.97385,2e-05,4.18361]
[1780022369248,42.03,73358.09,0.0,0.97381,2e-05,4.18903]
[1780022372269,42.03,73354.98,0.0,0.97376,2e-05,4.19532]
[1780022378311,42.03,73355.75,0.0,0.97377,2e-05,4.19289]
[1780022383346,42.03,73356.71,0.0,0.9738,2e-05,4.19002]
[1780022388383,42.03,73357.17,0.0,0.97381,2e-05,4.18856]
[1780022394425,42.03,73357.35,0.0,0.97381,2e-05,4.18784]
[1780022399461,42.03,73356.55,0.0,0.9738,2e-05,4.18988]
[1780022406510,42.03,73355.92,0.0,0.97379,2e-05,4.19135]
[1780022411545,42.03,73356.22,0.0,0.97379,2e-05,4.19035]
[1780022416580,42.03,73355.34,0.0,0.97378,2e-05,4.1926]
[1780022424636,42.03,73355.67,0.0,0.97379,2e-05,4.19142]
[1780022429670,42.03,73356.07,0.0,0.9738,2e-05,4.19017]
[1780022434706,42.03,73356.09,0.0,0.97381,2e-05,4.18786]
[1780022440748,42.03,73356.62,0.0,0.97382,2e-05,4.18627]
[1780022445783,42.03,73356.23,0.0,0.97381,2e-05,4.18724]
[1780022450818,42.03,73356.9,0.0,0.97383,2e-05,4.18529]
[1780022454846,42.03,73354.97,0.0,0.97379,2e-05,4.19051]
[1780022461907,42.03,73354.05,0.0,0.97377,2e-05,4.19286]
[1780022462913,42.03,73337.56,0.0,0.97342,2e-05,4.23836]
[1780022463920,42.03,73337.52,0.0,0.97342,2e-05,4.23836]
[1780022464927,42.02,73341.5,0.0,0.97351,2e-05,4.22723]
[1780022469962,42.02,73339.51,0.0,0.97347,2e-05,4.2323]
[1780022472983,42.02,73341.51,0.0,0.97351,2e-05,4.22647]
[1780022478023,42.02,73340.9,0.0,0.9735,2e-05,4.22767]
[1780022481044,42.02,73338.74,0.0,0.97346,2e-05,4.23336]
[1780022483058,42.02,73331.77,0.0,0.97331,2e-05,4.2525]
[1780022484065,42.02,73329.31,0.0,0.97326,2e-05,4.25923]
[1780022489104,42.02,73329.22,0.0,0.97327,2e-05,4.25875]
[1780022494139,42.02,73328.35,0.0,0.97327,2e-05,4.25831]
[1780022499174,42.01,73329.48,0.0,0.97329,2e-05,4.25446]
[1780022504209,42.01,73329.27,0.0,0.9733,2e-05,4.25437]
[1780022507230,42.01,73333.99,0.0,0.9734,2e-05,4.24086]
[1780022510251,42.01,73335.82,0.0,0.97344,2e-05,4.23545]
[1780022512265,42.01,73338.94,0.0,0.97351,2e-05,4.22653]
[1780022517300,42.01,73335.99,0.0,0.97345,2e-05,4.23434]
[1780022522335,42.01,73335.96,0.0,0.97345,2e-05,4.234]
[1780022527370,42.01,73335.24,0.0,0.97344,2e-05,4.23556]
[1780022532404,42.01,73333.28,0.0,0.9734,2e-05,4.24054]
[1780022534419,42.0,73330.88,0.0,0.97335,2e-05,4.247]
[1780022535426,42.0,73297.85,0.0,0.97264,2e-05,4.33952]
[1780022536415,42.0,73297.85,0.0,0.97264,2e-05,4.33952]
[1780022536433,42.0,73279.41,0.0,0.97224,2e-05,4.39143]
[1780022537742,42.0,73279.41,0.0,0.97224,2e-05,4.39143]
[1780022538002,42.0,73279.41,0.0,0.97224,2e-05,4.39143]
[1780022538053,42.0,73281.19,0.0,0.97228,2e-05,4.38601]
[1780022538998,42.0,73281.19,0.0,0.97228,2e-05,4.38601]
[1780022539055,42.0,73280.85,0.0,0.97228,2e-05,4.38663]
[1780022540976,42.0,73280.32,0.0,0.97227,2e-05,4.38779]
[1780022541034,42.0,73279.79,0.0,0.97226,2e-05,4.38894]
[1780022545496,42.0,73270.53,0.0,0.97207,2e-05,4.41357]
[1780022546503,41.99,73265.87,0.0,0.97197,2e-05,4.42651]
[1780022551538,41.99,73266.53,0.0,0.97201,2e-05,4.42035]
[1780022556573,41.98,73262.05,0.0,0.97192,2e-05,4.43113]
[1780022561608,41.98,73261.43,0.0,0.97193,2e-05,4.43078]
[1780022566643,41.97,73260.3,0.0,0.97192,2e-05,4.43189]
[1780022571678,41.97,73255.71,0.0,0.97183,2e-05,4.44292]
[1780022573694,41.96,73239.83,0.0,0.97148,2e-05,4.48831]
[1780022575708,41.96,73240.8,0.0,0.97151,2e-05,4.4845]
[1780022577722,41.96,73246.71,0.0,0.97165,2e-05,4.46636]
[1780022582063,41.96,73247.23,0.0,0.97167,2e-05,4.46337]
[1780022582217,41.96,73247.23,0.0,0.97167,2e-05,4.46337]
[1780022585199,41.95,73247.71,0.0,0.9717,2e-05,4.46005]
[1780022585210,41.95,73238.95,0.0,0.9715,2e-05,4.48492]
[1780022586786,41.95,73235.93,0.0,0.97143,2e-05,4.4941]
[1780022589807,41.95,73239.97,0.0,0.97152,2e-05,4.48302]
[1780022592754,41.95,73241.13,0.0,0.97154,2e-05,4.4801]
[1780022592807,41.95,73241.13,0.0,0.97154,2e-05,4.4801]
[1780022592976,41.95,73241.13,0.0,0.97154,2e-05,4.4801]
[1780022593835,41.96,73245.92,0.0,0.97164,2e-05,4.46748]
[1780022598870,41.96,73248.02,0.0,0.97166,2e-05,4.46459]
[1780022599872,41.96,73248.02,0.0,0.97166,2e-05,4.46459]
[1780022599924,41.96,73248.02,0.0,0.97166,2e-05,4.46459]
[1780022599969,41.96,73248.02,0.0,0.97166,2e-05,4.46459]
[1780022600471,41.97,73248.72,0.0,0.97167,2e-05,4.46321]
[1780022600523,41.97,73248.72,0.0,0.97167,2e-05,4.46321]
[1780022600723,41.97,73248.72,0.0,0.97167,2e-05,4.46321]
[1780022600884,41.97,73248.51,0.0,0.97166,2e-05,4.46445]
[1780022605918,41.98,73246.25,0.0,0.97159,2e-05,4.4741]
[1780022608214,41.98,73246.62,0.0,0.97159,2e-05,4.47364]
[1780022608265,41.98,73246.0,0.0,0.97158,2e-05,4.47605]
[1780022608468,41.98,73246.0,0.0,0.97158,2e-05,4.47605]
[1780022609047,41.98,73246.0,0.0,0.97158,2e-05,4.47605]
[1780022609099,41.98,73246.0,0.0,0.97158,2e-05,4.47605]
[1780022609221,41.98,73246.0,0.0,0.97158,2e-05,4.47605]
[1780022609148,41.98,73246.18,0.0,0.97157,2e-05,4.47615]
[1780022611961,41.99,73240.51,0.0,0.97145,2e-05,4.49218]
[1780022614967,41.99,73239.6,0.0,0.97142,2e-05,4.49599]
[1780022615019,41.99,73239.6,0.0,0.97142,2e-05,4.49599]
[1780022615218,41.99,73239.6,0.0,0.97142,2e-05,4.49599]
[1780022616288,41.99,73239.72,0.0,0.97141,2e-05,4.49679]
[1780022616340,41.99,73239.72,0.0,0.97141,2e-05,4.49679]
[1780022616468,41.99,73239.72,0.0,0.97141,2e-05,4.49679]
[1780022616996,41.99,73239.45,0.0,0.9714,2e-05,4.49815]
[1780022618003,42.0,73243.59,0.0,0.97149,2e-05,4.48673]
[1780022620455,42.0,73244.46,0.0,0.9715,2e-05,4.48541]
[1780022620471,42.0,73244.46,0.0,0.9715,2e-05,4.48541]
[1780022620502,42.0,73244.46,0.0,0.9715,2e-05,4.48541]
[1780022623674,42.0,73245.52,0.0,0.97151,2e-05,4.48355]
[1780022623720,42.0,73245.52,0.0,0.97151,2e-05,4.48355]
[1780022628123,42.01,73245.82,0.0,0.9715,2e-05,4.4857]
[1780022628175,42.01,73245.82,0.0,0.9715,2e-05,4.4857]
[1780022628219,42.01,73245.82,0.0,0.9715,2e-05,4.4857]
[1780022628224,42.01,73246.29,0.0,0.9715,2e-05,4.48494]
[1780022628422,42.01,73246.29,0.0,0.9715,2e-05,4.48494]
[1780022628468,42.01,73246.29,0.0,0.9715,2e-05,4.48494]
[1780022628478,42.01,73246.29,0.0,0.9715,2e-05,4.48494]
[1780022629445,42.01,73245.96,0.0,0.97149,2e-05,4.48649]
[1780022629467,42.01,73245.96,0.0,0.97149,2e-05,4.48649]
[1780022635128,42.02,73244.1,0.0,0.97142,2e-05,4.4954]
[1780022640163,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022640325,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022640329,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022640468,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022640757,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022640809,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022640974,42.03,73240.06,0.0,0.97131,2e-05,4.50998]
[1780022641170,42.03,73239.0,0.0,0.97128,2e-05,4.5136]
[1780022645200,42.04,73230.38,0.0,0.97107,2e-05,4.54079]
[1780022646738,42.04,73230.81,0.0,0.97107,2e-05,4.54003]
[1780022646789,42.04,73230.81,0.0,0.97107,2e-05,4.54003]
[1780022646981,42.04,73230.81,0.0,0.97107,2e-05,4.54003]
[1780022647213,42.04,73234.75,0.0,0.97116,2e-05,4.52904]
[1780022647371,42.04,73234.75,0.0,0.97116,2e-05,4.52904]
[1780022648178,42.04,73234.75,0.0,0.97116,2e-05,4.52904]
[1780022648219,42.04,73234.75,0.0,0.97116,2e-05,4.52904]
[1780022648230,42.04,73234.75,0.0,0.97116,2e-05,4.52904]
[1780022648274,42.04,73235.2,0.0,0.97117,2e-05,4.52824]
[1780022650196,42.04,73235.21,0.0,0.97116,2e-05,4.52873]
[1780022650218,42.04,73235.21,0.0,0.97116,2e-05,4.52873]
[1780022650235,42.04,73234.47,0.0,0.97114,2e-05,4.53139]
[1780022655270,42.05,73233.54,0.0,0.9711,2e-05,4.5366]
[1780022660323,42.06,73233.5,0.0,0.97108,2e-05,4.53918]
[1780022660373,42.06,73233.5,0.0,0.97108,2e-05,4.53918]
[1780022660472,42.06,73233.5,0.0,0.97108,2e-05,4.53918]
[1780022660651,42.06,73233.5,0.0,0.97108,2e-05,4.53918]
[1780022660703,42.06,73233.5,0.0,0.97108,2e-05,4.53918]
[1780022660730,42.06,73233.5,0.0,0.97108,2e-05,4.53918]
[1780022661312,42.06,73233.95,0.0,0.97109,2e-05,4.53835]
[1780022666348,42.06,73234.08,0.0,0.97107,2e-05,4.5404]
[1780022671387,42.07,73233.85,0.0,0.97106,2e-05,4.54125]
[1780022676300,42.07,73233.87,0.0,0.97105,2e-05,4.54262]
[1780022676430,42.08,73233.9,0.0,0.97105,2e-05,4.54349]
[1780022676470,42.08,73233.9,0.0,0.97105,2e-05,4.54349]
[1780022676480,42.08,73233.9,0.0,0.97105,2e-05,4.54349]
[1780022676525,42.08,73233.81,0.0,0.97104,2e-05,4.54375]
[1780022679669,42.08,73233.35,0.0,0.97103,2e-05,4.54604]
[1780022679719,42.08,73233.35,0.0,0.97103,2e-05,4.54604]
[1780022679770,42.08,73233.1,0.0,0.97102,2e-05,4.54724]
[1780022685485,42.09,73234.18,0.0,0.97102,2e-05,4.54688]
[1780022686493,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022687799,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022687803,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022687971,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022688147,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022688153,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022688223,42.09,73239.72,0.0,0.97114,2e-05,4.53121]
[1780022688248,42.09,73240.79,0.0,0.97116,2e-05,4.5291]
[1780022693004,42.1,73243.42,0.0,0.97121,2e-05,4.52296]
[1780022693055,42.1,73243.42,0.0,0.97121,2e-05,4.52296]
[1780022693219,42.1,73243.42,0.0,0.97121,2e-05,4.52296]
[1780022693437,42.1,73244.58,0.0,0.97123,2e-05,4.52061]
[1780022693439,42.1,73244.58,0.0,0.97123,2e-05,4.52061]
[1780022693468,42.1,73244.58,0.0,0.97123,2e-05,4.52061]
[1780022693542,42.1,73244.97,0.0,0.97124,2e-05,4.51948]
[1780022698577,42.1,73246.9,0.0,0.97126,2e-05,4.51649]
[1780022703538,42.11,73248.96,0.0,0.97129,2e-05,4.5126]
[1780022703590,42.11,73248.96,0.0,0.97129,2e-05,4.5126]
[1780022703721,42.11,73248.96,0.0,0.97129,2e-05,4.5126]
[1780022703994,42.11,73248.96,0.0,0.97129,2e-05,4.5126]
[1780022704046,42.11,73248.96,0.0,0.97129,2e-05,4.5126]
[1780022704219,42.11,73248.96,0.0,0.97129,2e-05,4.5126]
[1780022704227,42.11,73248.96,0.0,0.97128,2e-05,4.51366]
[1780022706634,42.12,73253.11,0.0,0.97137,2e-05,4.5027]
[1780022707641,42.12,73260.07,0.0,0.97152,2e-05,4.48313]
[1780022709655,42.12,73264.01,0.0,0.9716,2e-05,4.47295]
[1780022710453,42.12,73264.01,0.0,0.9716,2e-05,4.47295]
[1780022710468,42.12,73264.01,0.0,0.9716,2e-05,4.47295]
[1780022711095,42.12,73264.01,0.0,0.9716,2e-05,4.47295]
[1780022711147,42.12,73264.01,0.0,0.9716,2e-05,4.47295]
[1780022711225,42.12,73264.01,0.0,0.9716,2e-05,4.47295]
[1780022711310,42.12,73264.57,0.0,0.9716,2e-05,4.47253]
[1780022713044,42.13,73264.77,0.0,0.9716,2e-05,4.47255]
[1780022716707,42.13,73268.63,0.0,0.97167,2e-05,4.46387]
[1780022717712,42.13,73274.88,0.0,0.97181,2e-05,4.44654]
[1780022719317,42.14,73278.77,0.0,0.97188,2e-05,4.43667]
[1780022721740,42.14,73274.5,0.0,0.97178,2e-05,4.45019]
[1780022723703,42.14,73276.1,0.0,0.97181,2e-05,4.44624]
[1780022723724,42.14,73276.1,0.0,0.97181,2e-05,4.44624]
[1780022724120,42.14,73276.1,0.0,0.97181,2e-05,4.44624]
[1780022724169,42.14,73276.1,0.0,0.97181,2e-05,4.44624]
[1780022724220,42.14,73276.1,0.0,0.97181,2e-05,4.44624]
[1780022724321,42.14,73276.57,0.0,0.97181,2e-05,4.44614]
[1780022729426,42.15,73276.45,0.0,0.97179,2e-05,4.44899]
[1780022730969,42.15,73277.0,0.0,0.9718,2e-05,4.44804]
[1780022731585,42.16,73277.12,0.0,0.9718,2e-05,4.44674]
[1780022731639,42.16,73277.12,0.0,0.9718,2e-05,4.44674]
[1780022731721,42.16,73277.12,0.0,0.9718,2e-05,4.44674]
[1780022731810,42.16,73277.01,0.0,0.9718,2e-05,4.44705]
[1780022735750,42.16,73276.55,0.0,0.97178,2e-05,4.45022]
[1780022735803,42.16,73276.55,0.0,0.97178,2e-05,4.45022]
[1780022735975,42.16,73276.55,0.0,0.97178,2e-05,4.45022]
[1780022736046,42.16,73276.55,0.0,0.97178,2e-05,4.45022]
[1780022737396,42.16,73276.71,0.0,0.97177,2e-05,4.45099]
[1780022737473,42.16,73277.21,0.0,0.97178,2e-05,4.44955]
[1780022737852,42.17,73277.86,0.0,0.97179,2e-05,4.4483]
[1780022740505,42.17,73277.3,0.0,0.97177,2e-05,4.45112]
[1780022740556,42.17,73277.3,0.0,0.97177,2e-05,4.45112]
[1780022740721,42.17,73277.3,0.0,0.97177,2e-05,4.45112]
[1780022745909,42.26,73276.91,0.0,0.9715,2e-05,4.48623]
[1780022748596,42.28,73277.12,0.0,0.97146,2e-05,4.49196]
[1780022748646,42.28,73277.12,0.0,0.97146,2e-05,4.49196]
[1780022748727,42.28,73277.12,0.0,0.97146,2e-05,4.49196]
[1780022748818,42.28,73277.12,0.0,0.97146,2e-05,4.49196]
[1780022748871,42.28,73277.12,0.0,0.97146,2e-05,4.49196]
[1780022748970,42.28,73277.12,0.0,0.97146,2e-05,4.49196]
[1780022749033,42.29,73275.88,0.0,0.97139,2e-05,4.50072]
[1780022751510,42.32,73276.83,0.0,0.97133,2e-05,4.508]
[1780022752968,42.33,73276.94,0.0,0.97129,2e-05,4.51414]
[1780022753070,42.35,73276.89,0.0,0.97124,2e-05,4.52063]
[1780022755598,42.38,73276.87,0.0,0.97114,2e-05,4.53296]
[1780022755650,42.38,73276.87,0.0,0.97114,2e-05,4.53296]
[1780022755721,42.38,73276.87,0.0,0.97114,2e-05,4.53296]
[1780022756556,42.45,73275.78,0.0,0.97094,2e-05,4.55998]
[1780022756609,42.45,73275.78,0.0,0.97094,2e-05,4.55998]
[1780022756720,42.45,73275.78,0.0,0.97094,2e-05,4.55998]
[1780022756987,42.48,73276.64,0.0,0.97087,2e-05,4.56903]
[1780022762024,42.59,73277.08,0.0,0.97054,2e-05,4.61205]
[1780022763717,42.62,73276.54,0.0,0.97044,2e-05,4.62419]
[1780022763792,42.62,73276.54,0.0,0.97044,2e-05,4.62419]
[1780022763975,42.62,73276.54,0.0,0.97044,2e-05,4.62419]
[1780022764139,42.62,73276.54,0.0,0.97044,2e-05,4.62419]
[1780022764218,42.62,73276.54,0.0,0.97044,2e-05,4.62419]
[1780022764319,42.68,73275.38,0.0,0.97026,2e-05,4.64805]
[1780022770080,42.85,73276.44,0.0,0.96978,2e-05,4.71056]
[1780022773690,42.91,73276.95,0.0,0.9696,2e-05,4.73297]
[1780022773724,42.91,73276.95,0.0,0.9696,2e-05,4.73297]
[1780022779143,42.93,73275.23,0.0,0.96952,2e-05,4.7435]
[1780022781026,42.93,73275.62,0.0,0.96953,2e-05,4.7427]
[1780022781709,42.93,73276.65,0.0,0.96955,2e-05,4.74003]
[1780022782168,42.93,73276.65,0.0,0.96955,2e-05,4.74003]
[1780022782214,42.93,73276.65,0.0,0.96955,2e-05,4.74003]
[1780022782218,42.93,73276.65,0.0,0.96955,2e-05,4.74003]
[1780022782264,42.93,73283.82,0.0,0.96971,2e-05,4.71932]
[1780022782726,42.93,73283.82,0.0,0.96971,2e-05,4.71932]
[1780022782778,42.93,73283.82,0.0,0.96971,2e-05,4.71932]
[1780022782967,42.93,73283.82,0.0,0.96971,2e-05,4.71932]
[1780022783171,42.94,73283.85,0.0,0.96968,2e-05,4.72317]
[1780022784983,42.95,73284.18,0.0,0.96966,2e-05,4.72605]
[1780022790219,42.99,73283.6,0.0,0.96952,2e-05,4.74348]
[1780022790702,42.99,73283.6,0.0,0.96952,2e-05,4.74348]
[1780022790718,42.99,73283.6,0.0,0.96952,2e-05,4.74348]
[1780022791227,43.0,73283.63,0.0,0.96951,2e-05,4.74456]
[1780022793735,43.04,73284.3,0.0,0.96943,2e-05,4.75543]
[1780022793744,43.04,73284.3,0.0,0.96943,2e-05,4.75543]
[1780022793968,43.04,73284.3,0.0,0.96943,2e-05,4.75543]
[1780022794095,43.04,73284.3,0.0,0.96943,2e-05,4.75543]
[1780022794981,43.06,73285.33,0.0,0.96938,2e-05,4.76167]
[1780022795256,43.08,73285.23,0.0,0.96931,2e-05,4.77111]
[1780022800291,43.2,73285.36,0.0,0.96897,2e-05,4.81378]
[1780022801559,43.2,73285.36,0.0,0.96897,2e-05,4.81378]
[1780022802094,43.2,73285.36,0.0,0.96897,2e-05,4.81378]
[1780022802146,43.2,73285.36,0.0,0.96897,2e-05,4.81378]
[1780022802219,43.2,73285.36,0.0,0.96897,2e-05,4.81378]
[1780022802304,43.24,73284.72,0.0,0.96883,2e-05,4.83173]
[1780022807340,43.34,73283.6,0.0,0.96852,2e-05,4.87226]
[1780022812375,43.36,73284.06,0.0,0.96845,2e-05,4.88061]
[1780022817410,43.37,73284.09,0.0,0.96843,2e-05,4.88393]
[1780022820370,43.37,73284.09,0.0,0.96843,2e-05,4.88393]
[1780022820415,43.37,73284.09,0.0,0.96843,2e-05,4.88393]
[1780022820469,43.37,73284.09,0.0,0.96843,2e-05,4.88393]
[1780022820461,43.38,73283.81,0.0,0.9684,2e-05,4.88679]
[1780022821438,43.38,73279.14,0.0,0.96829,2e-05,4.90137]
[1780022823457,43.38,73284.43,0.0,0.9684,2e-05,4.88691]
[1780022824462,43.38,73287.42,0.0,0.96847,2e-05,4.87869]
[1780022828491,43.39,73292.67,0.0,0.96857,2e-05,4.86582]
[1780022829498,43.39,73302.84,0.0,0.96881,2e-05,4.83582]
[1780022830505,43.39,73308.29,0.0,0.96894,2e-05,4.8199]
[1780022830756,43.39,73308.29,0.0,0.96894,2e-05,4.8199]
[1780022830808,43.39,73308.29,0.0,0.96894,2e-05,4.8199]
[1780022831971,43.39,73308.29,0.0,0.96894,2e-05,4.8199]
[1780022832021,43.39,73307.81,0.0,0.96893,2e-05,4.82148]
[1780022833526,43.39,73296.1,0.0,0.96865,2e-05,4.85639]
[1780022835223,43.39,73296.1,0.0,0.96865,2e-05,4.85639]
[1780022835250,43.39,73283.52,0.0,0.96835,2e-05,4.89388]
[1780022835540,43.39,73281.37,0.0,0.9683,2e-05,4.90028]
[1780022840575,43.4,73280.55,0.0,0.96826,2e-05,4.90473]
[1780022842589,43.4,73278.27,0.0,0.9682,2e-05,4.91279]
[1780022847624,43.42,73278.44,0.0,0.96814,2e-05,4.92075]
[1780022852659,43.45,73278.88,0.0,0.9681,2e-05,4.92533]
[1780022855680,43.46,73276.92,0.0,0.96799,2e-05,4.93804]
[1780022856687,43.47,73274.04,0.0,0.96792,2e-05,4.94722]
[1780022858701,43.47,73270.45,0.0,0.96783,2e-05,4.95906]
[1780022863739,43.48,73278.17,0.0,0.96799,2e-05,4.93851]
[1780022864746,43.48,73280.21,0.0,0.96804,2e-05,4.93296]
[1780022867768,43.48,73286.07,0.0,0.96816,2e-05,4.91715]
[1780022870790,43.49,73283.1,0.0,0.96808,2e-05,4.92775]
[1780022874822,43.49,73285.07,0.0,0.96811,2e-05,4.92412]
[1780022875829,43.49,73287.43,0.0,0.96816,2e-05,4.91765]
[1780022880864,43.5,73285.9,0.0,0.9681,2e-05,4.92512]
[1780022885900,43.51,73284.56,0.0,0.96805,2e-05,4.93194]
[1780022890935,43.52,73282.08,0.0,0.96797,2e-05,4.94212]
[1780022895970,43.52,73282.38,0.0,0.96795,2e-05,4.94392]
[1780022901005,43.53,73284.66,0.0,0.96799,2e-05,4.93979]
[1780022907047,43.54,73284.17,0.0,0.96795,2e-05,4.9445]
[1780022912082,43.54,73283.84,0.0,0.96793,2e-05,4.94584]
[1780022917119,43.55,73284.12,0.0,0.96792,2e-05,4.94766]
[1780022920142,43.56,73280.28,0.0,0.96781,2e-05,4.96126]
[1780022925177,43.56,73280.57,0.0,0.9678,2e-05,4.96293]
[1780022930212,43.57,73281.5,0.0,0.9678,2e-05,4.96267]
[1780022935247,43.58,73280.91,0.0,0.96777,2e-05,4.96696]
[1780022940282,43.58,73282.52,0.0,0.96778,2e-05,4.96466]
[1780022945320,43.59,73282.14,0.0,0.96776,2e-05,4.96831]
[1780022951360,43.6,73282.56,0.0,0.96774,2e-05,4.97004]
[1780022956395,43.6,73284.0,0.0,0.96776,2e-05,4.96822]
[1780022961430,43.61,73285.27,0.0,0.96777,2e-05,4.96694]
[1780022973515,43.63,73286.49,0.0,0.96776,2e-05,4.96697]
[1780022978549,43.63,73285.91,0.0,0.96773,2e-05,4.97119]
[1780022983584,43.64,73284.55,0.0,0.96768,2e-05,4.9777]
[1780022985598,43.64,73281.77,0.0,0.9676,2e-05,4.98699]
[1780022987612,43.65,73279.74,0.0,0.96755,2e-05,4.994]
[1780022991640,43.65,73276.1,0.0,0.96745,2e-05,5.00675]
[1780022993654,43.65,73272.62,0.0,0.96735,2e-05,5.01808]
[1780022994660,43.65,73269.73,0.0,0.96728,2e-05,5.0272]
[1780022996675,43.66,73267.7,0.0,0.96722,2e-05,5.03412]
[1780023001710,43.66,73268.3,0.0,0.96722,2e-05,5.03423]
[1780023004731,43.66,73265.53,0.0,0.96715,2e-05,5.04376]
[1780023007752,43.67,73263.02,0.0,0.96708,2e-05,5.05244]
[1780023011780,43.67,73260.11,0.0,0.967,2e-05,5.06262]
[1780023012703,43.67,73260.11,0.0,0.967,2e-05,5.06262]
[1780023012756,43.67,73260.11,0.0,0.967,2e-05,5.06262]
[1780023012980,43.67,73260.11,0.0,0.967,2e-05,5.06262]
[1780023012984,43.67,73259.95,0.0,0.96699,2e-05,5.06344]
[1780023014801,43.67,73263.65,0.0,0.96707,2e-05,5.05288]
[1780023019836,43.68,73267.3,0.0,0.96715,2e-05,5.04358]
[1780023023864,43.68,73264.98,0.0,0.96708,2e-05,5.05202]
[1780023028899,43.68,73264.13,0.0,0.96705,2e-05,5.05626]
[1780023031920,43.69,73261.93,0.0,0.967,2e-05,5.06154]
[1780023032926,43.69,73259.82,0.0,0.96695,2e-05,5.06825]
[1780023036956,43.69,73261.92,0.0,0.96699,2e-05,5.0631]
[1780023039976,43.69,73264.2,0.0,0.96704,2e-05,5.05713]
[1780023041990,43.7,73262.39,0.0,0.96699,2e-05,5.06324]
[1780023047028,43.7,73264.25,0.0,0.96702,2e-05,5.05916]
[1780023049042,43.7,73267.23,0.0,0.96709,2e-05,5.05077]
[1780023054077,43.71,73267.2,0.0,0.96708,2e-05,5.05247]
[1780023058105,43.71,73265.43,0.0,0.96702,2e-05,5.0591]
[1780023059112,43.71,73263.56,0.0,0.96697,2e-05,5.06508]
[1780023060119,43.71,73260.88,0.0,0.96691,2e-05,5.07351]
[1780023065154,43.71,73264.89,0.0,0.96699,2e-05,5.06278]
[1780023066165,43.71,73268.63,0.0,0.96708,2e-05,5.05176]
[1780023071201,43.72,73267.84,0.0,0.96705,2e-05,5.05571]
[1780023076237,43.72,73269.26,0.0,0.96707,2e-05,5.05299]
[1780023085300,43.73,73269.18,0.0,0.96705,2e-05,5.05642]
[1780023093356,43.74,73269.6,0.0,0.96705,2e-05,5.0553]
[1780023105440,43.75,73269.64,0.0,0.96702,2e-05,5.05898]
[1780023108726,43.75,73267.66,0.0,0.96696,2e-05,5.06593]
[1780023114503,43.76,73267.71,0.0,0.96695,2e-05,5.06765]
[1780023119539,43.76,73264.86,0.0,0.96687,2e-05,5.07785]
[1780023124574,43.76,73264.69,0.0,0.96685,2e-05,5.07981]
[1780023127595,43.77,73262.47,0.0,0.96679,2e-05,5.08739]
[1780023130616,43.77,73259.24,0.0,0.96671,2e-05,5.09801]
[1780023135651,43.77,73258.44,0.0,0.96668,2e-05,5.10167]
[1780023139679,43.77,73255.16,0.0,0.96659,2e-05,5.1126]
[1780023144714,43.78,73250.82,0.0,0.96647,2e-05,5.12691]
[1780023145721,43.78,73248.05,0.0,0.9664,2e-05,5.13556]
[1780023148317,43.78,73248.15,0.0,0.9664,2e-05,5.13562]
[1780023148741,43.78,73242.15,0.0,0.96625,2e-05,5.15415]
[1780023153777,43.78,73240.86,0.0,0.96623,2e-05,5.15647]
[1780023158812,43.78,73240.42,0.0,0.96621,2e-05,5.1586]
[1780023163847,43.78,73239.69,0.0,0.96619,2e-05,5.16159]
[1780023164858,43.78,73228.09,0.0,0.96589,3e-05,5.19738]
[1780023165861,43.78,73221.84,0.0,0.96574,3e-05,5.21674]
[1780023166868,43.78,73219.47,0.0,0.96568,3e-05,5.22412]
[1780023168882,43.78,73223.1,0.0,0.96577,3e-05,5.21299]
[1780023169889,43.79,73226.3,0.0,0.96585,3e-05,5.20319]
[1780023175672,43.79,73226.77,0.0,0.96586,3e-05,5.20206]
[1780023184996,43.79,73225.99,0.0,0.96583,3e-05,5.20534]
[1780023187010,43.79,73217.53,0.0,0.96561,3e-05,5.23161]
[1780023188018,43.79,73214.9,0.0,0.96555,3e-05,5.23977]
[1780023193053,43.79,73214.96,0.0,0.96555,3e-05,5.23962]
[1780023198088,43.79,73214.67,0.0,0.96554,3e-05,5.24055]
[1780023203122,43.79,73213.15,0.0,0.9655,3e-05,5.24527]
[1780023208197,43.79,73199.75,0.0,0.96516,3e-05,5.28688]
[1780023209204,43.79,73199.39,0.0,0.96515,3e-05,5.28793]
[1780023210211,43.79,73201.77,0.0,0.96521,3e-05,5.28044]
[1780023215246,43.79,73205.44,0.0,0.96532,3e-05,5.26631]
[1780023216253,43.79,73211.38,0.0,0.96548,3e-05,5.24783]
[1780023220281,43.79,73215.5,0.0,0.96558,3e-05,5.23503]
[1780023225316,43.79,73215.04,0.0,0.96557,3e-05,5.23647]
[1780023229344,43.79,73212.39,0.0,0.9655,3e-05,5.24471]
[1780023234379,43.79,73212.62,0.0,0.96551,3e-05,5.24397]
[1780023239414,43.79,73211.34,0.0,0.96548,3e-05,5.24792]
[1780023243442,43.79,73199.08,0.0,0.96516,3e-05,5.28598]
[1780023244449,43.79,73190.87,0.0,0.96495,3e-05,5.3116]
[1780023245458,43.79,73190.68,0.0,0.96495,3e-05,5.31212]
[1780023246465,43.79,73189.48,0.0,0.96492,3e-05,5.31575]
[1780023247374,43.79,73189.48,0.0,0.96492,3e-05,5.31575]
[1780023247587,43.79,73189.48,0.0,0.96492,3e-05,5.31575]
[1780023247619,43.79,73174.17,0.0,0.96452,3e-05,5.36357]
[1780023248497,43.79,73171.21,0.0,0.96445,3e-05,5.37289]
[1780023249504,43.79,73170.01,0.0,0.96442,3e-05,5.37647]
[1780023250511,43.78,73172.2,0.0,0.96448,3e-05,5.36913]
[1780023251122,43.78,73172.2,0.0,0.96448,3e-05,5.36913]
[1780023251456,43.78,73172.2,0.0,0.96448,3e-05,5.36913]
[1780023251557,43.78,73172.41,0.0,0.96449,3e-05,5.36826]
[1780023254543,43.78,73177.77,0.0,0.96463,3e-05,5.35078]
[1780023255550,43.78,73181.74,0.0,0.96473,3e-05,5.33813]
[1780023256969,43.78,73182.18,0.0,0.96475,3e-05,5.33659]
[1780023257071,43.78,73182.18,0.0,0.96475,3e-05,5.33659]
[1780023257221,43.78,73182.18,0.0,0.96475,3e-05,5.33659]
[1780023257564,43.78,73181.17,0.0,0.96472,3e-05,5.33961]
[1780023262600,43.78,73181.06,0.0,0.96473,3e-05,5.33916]
[1780023265621,43.78,73178.77,0.0,0.96467,3e-05,5.34587]
[1780023270673,43.78,73178.73,0.0,0.96467,3e-05,5.34532]
[1780023270725,43.78,73178.73,0.0,0.96467,3e-05,5.34532]
[1780023270774,43.78,73181.3,0.0,0.96474,3e-05,5.33708]
[1780023270967,43.78,73181.3,0.0,0.96474,3e-05,5.33708]
[1780023273677,43.77,73185.16,0.0,0.96486,3e-05,5.32211]
[1780023278712,43.77,73184.84,0.0,0.96486,3e-05,5.32247]
[1780023283836,43.77,73185.82,0.0,0.96489,3e-05,5.31901]
[1780023283967,43.77,73185.82,0.0,0.96489,3e-05,5.31901]
[1780023287776,43.77,73175.5,0.0,0.96462,3e-05,5.35067]
[1780023288783,43.77,73171.66,0.0,0.96453,3e-05,5.36258]
[1780023289790,43.77,73168.61,0.0,0.96445,3e-05,5.37199]
[1780023290797,43.77,73166.36,0.0,0.96439,3e-05,5.37888]
[1780023291804,43.77,73164.34,0.0,0.96434,3e-05,5.38503]
[1780023293818,43.77,73159.6,0.0,0.96422,3e-05,5.39954]
[1780023294825,43.77,73155.28,0.0,0.96411,3e-05,5.41296]
[1780023299860,43.76,73153.25,0.0,0.96407,3e-05,5.41799]
[1780023301879,43.76,73149.89,0.0,0.96398,3e-05,5.42809]
[1780023303904,43.76,73139.61,0.0,0.96372,3e-05,5.46022]
[1780023304822,43.76,73139.61,0.0,0.96372,3e-05,5.46022]
[1780023304902,43.76,73148.25,0.0,0.96395,3e-05,5.43235]
[1780023305068,43.76,73148.25,0.0,0.96395,3e-05,5.43235]
[1780023305909,43.76,73148.3,0.0,0.96395,3e-05,5.43188]
[1780023306841,43.76,73148.3,0.0,0.96395,3e-05,5.43188]
[1780023306916,43.76,73140.83,0.0,0.96376,3e-05,5.45536]
[1780023307345,43.76,73140.83,0.0,0.96376,3e-05,5.45536]
[1780023307928,43.76,73136.43,0.0,0.96364,3e-05,5.46905]
[1780023311952,43.75,73137.91,0.0,0.96369,3e-05,5.46386]
[1780023312959,43.75,73142.06,0.0,0.9638,3e-05,5.4506]
[1780023313966,43.75,73151.96,0.0,0.96406,3e-05,5.41911]
[1780023314973,43.75,73155.07,0.0,0.96414,3e-05,5.4093]
[1780023316987,43.76,73160.62,0.0,0.96428,3e-05,5.3919]
[1780023320013,43.76,73165.56,0.0,0.96441,3e-05,5.37664]
[1780023324041,43.76,73161.47,0.0,0.9643,3e-05,5.39008]
[1780023329088,43.76,73159.93,0.0,0.96425,3e-05,5.39552]
[1780023333117,43.76,73154.42,0.0,0.96412,3e-05,5.411]
[1780023336138,43.76,73148.63,0.0,0.96397,3e-05,5.42965]
[1780023340166,43.76,73145.21,0.0,0.96387,3e-05,5.44072]
[1780023344383,43.76,73148.38,0.0,0.96396,3e-05,5.43075]
[1780023344394,43.76,73148.38,0.0,0.96396,3e-05,5.43075]
[1780023344471,43.76,73148.38,0.0,0.96396,3e-05,5.43075]
[1780023347215,43.76,73152.6,0.0,0.96407,3e-05,5.41755]
[1780023350236,43.76,73158.39,0.0,0.96422,3e-05,5.39942]
[1780023354043,43.76,73159.76,0.0,0.96425,3e-05,5.39528]
[1780023354072,43.76,73160.62,0.0,0.96427,3e-05,5.39267]
[1780023354219,43.76,73160.62,0.0,0.96427,3e-05,5.39267]
[1780023355025,43.76,73160.62,0.0,0.96427,3e-05,5.39267]
[1780023355079,43.76,73160.91,0.0,0.96428,3e-05,5.39187]
[1780023355226,43.76,73160.91,0.0,0.96428,3e-05,5.39187]
[1780023355271,43.76,73162.23,0.0,0.96431,3e-05,5.38781]
[1780023360306,43.77,73163.44,0.0,0.96434,3e-05,5.38465]
[1780023366349,43.77,73164.45,0.0,0.96436,3e-05,5.3823]
[1780023368735,43.77,73166.11,0.0,0.9644,3e-05,5.37737]
[1780023368779,43.77,73166.11,0.0,0.9644,3e-05,5.37737]
[1780023368972,43.77,73166.11,0.0,0.9644,3e-05,5.37737]
[1780023369530,43.77,73166.24,0.0,0.9644,3e-05,5.37712]
[1780023369582,43.77,73166.24,0.0,0.9644,3e-05,5.37712]
[1780023369718,43.77,73166.24,0.0,0.9644,3e-05,5.37712]
[1780023369771,43.77,73167.62,0.0,0.96444,3e-05,5.37293]
[1780023375411,43.77,73168.02,0.0,0.96444,3e-05,5.37251]
[1780023380446,43.77,73166.8,0.0,0.9644,3e-05,5.37715]
[1780023385234,43.78,73166.96,0.0,0.9644,3e-05,5.37729]
[1780023385286,43.78,73166.96,0.0,0.9644,3e-05,5.37729]
[1780023385472,43.78,73166.96,0.0,0.9644,3e-05,5.37729]
[1780023388036,43.78,73168.92,0.0,0.96445,3e-05,5.37142]
[1780023388090,43.78,73169.49,0.0,0.96446,3e-05,5.36995]
[1780023388217,43.78,73169.49,0.0,0.96446,3e-05,5.36995]
[1780023389508,43.78,73167.65,0.0,0.96441,3e-05,5.37593]
[1780023390650,43.78,73167.65,0.0,0.96441,3e-05,5.37593]
[1780023390701,43.78,73167.65,0.0,0.96441,3e-05,5.37593]
[1780023390721,43.78,73167.65,0.0,0.96441,3e-05,5.37593]
[1780023394233,43.78,73167.59,0.0,0.96442,3e-05,5.37436]
[1780023394293,43.78,73167.59,0.0,0.96442,3e-05,5.37436]
[1780023394470,43.78,73167.59,0.0,0.96442,3e-05,5.37436]
[1780023394545,43.78,73168.24,0.0,0.96443,3e-05,5.37248]
[1780023397916,43.78,73168.3,0.0,0.96443,3e-05,5.37262]
[1780023397953,43.78,73168.3,0.0,0.96443,3e-05,5.37262]
[1780023397971,43.78,73168.3,0.0,0.96443,3e-05,5.37262]
[1780023399017,43.78,73167.65,0.0,0.96441,3e-05,5.37501]
[1780023399061,43.78,73167.65,0.0,0.96441,3e-05,5.37501]
[1780023399070,43.78,73168.54,0.0,0.96444,3e-05,5.37237]
[1780023399219,43.78,73168.54,0.0,0.96444,3e-05,5.37237]
[1780023399272,43.78,73168.54,0.0,0.96444,3e-05,5.37237]
[1780023399469,43.78,73168.54,0.0,0.96444,3e-05,5.37237]
[1780023399579,43.78,73168.95,0.0,0.96445,3e-05,5.37107]
[1780023401593,43.78,73176.01,0.0,0.96463,3e-05,5.34918]
[1780023402252,43.78,73176.01,0.0,0.96463,3e-05,5.34918]
[1780023402304,43.78,73176.01,0.0,0.96463,3e-05,5.34918]
[1780023402478,43.78,73176.01,0.0,0.96463,3e-05,5.34918]
[1780023406859,43.78,73177.27,0.0,0.96465,3e-05,5.34603]
[1780023406890,43.78,73177.27,0.0,0.96465,3e-05,5.34603]
[1780023406972,43.78,73177.27,0.0,0.96465,3e-05,5.34603]
[1780023407074,43.79,73177.34,0.0,0.96465,3e-05,5.34623]
[1780023411664,43.79,73173.19,0.0,0.96454,3e-05,5.36011]
[1780023413790,43.79,73171.0,0.0,0.96448,3e-05,5.36739]
[1780023413842,43.79,73171.0,0.0,0.96448,3e-05,5.36739]
[1780023413926,43.79,73171.0,0.0,0.96448,3e-05,5.36739]
[1780023415692,43.79,73166.11,0.0,0.96435,3e-05,5.38329]
[1780023416127,43.79,73166.11,0.0,0.96435,3e-05,5.38329]
[1780023416210,43.79,73166.11,0.0,0.96435,3e-05,5.38329]
[1780023416218,43.79,73166.11,0.0,0.96435,3e-05,5.38329]
[1780023416698,43.79,73167.34,0.0,0.96438,3e-05,5.37955]
[1780023421735,43.79,73166.91,0.0,0.96436,3e-05,5.38163]
[1780023425126,43.79,73170.33,0.0,0.96445,3e-05,5.37128]
[1780023425219,43.79,73170.33,0.0,0.96445,3e-05,5.37128]
[1780023425255,43.79,73170.33,0.0,0.96445,3e-05,5.37128]
[1780023425690,43.79,73170.33,0.0,0.96445,3e-05,5.37128]
[1780023425726,43.79,73170.33,0.0,0.96445,3e-05,5.37128]
[1780023425749,43.79,73170.33,0.0,0.96445,3e-05,5.37128]
[1780023425763,43.79,73173.97,0.0,0.96454,3e-05,5.35998]
[1780023427967,43.79,73175.21,0.0,0.96457,3e-05,5.35626]
[1780023428053,43.79,73175.89,0.0,0.96459,3e-05,5.35431]
[1780023428219,43.79,73175.89,0.0,0.96459,3e-05,5.35431]
[1780023433784,43.8,73174.1,0.0,0.96453,3e-05,5.3609]
[1780023433836,43.8,73174.1,0.0,0.96453,3e-05,5.3609]
[1780023433969,43.8,73174.1,0.0,0.96453,3e-05,5.3609]
[1780023434397,43.8,73172.62,0.0,0.96449,3e-05,5.36574]
[1780023434449,43.8,73172.62,0.0,0.96449,3e-05,5.36574]
[1780023434469,43.8,73172.62,0.0,0.96449,3e-05,5.36574]
[1780023434826,43.8,73172.54,0.0,0.96449,3e-05,5.36616]
[1780023439862,43.8,73174.32,0.0,0.96453,3e-05,5.36143]
[1780023443782,43.8,73173.66,0.0,0.96451,3e-05,5.36403]
[1780023443834,43.8,73173.66,0.0,0.96451,3e-05,5.36403]
[1780023443971,43.8,73173.66,0.0,0.96451,3e-05,5.36403]
[1780023446075,43.8,73173.87,0.0,0.96451,3e-05,5.36371]
[1780023446125,43.8,73173.87,0.0,0.96451,3e-05,5.36371]
[1780023446120,43.8,73174.25,0.0,0.96452,3e-05,5.36268]
[1780023446220,43.8,73174.25,0.0,0.96452,3e-05,5.36268]
[1780023446911,43.8,73174.5,0.0,0.96452,3e-05,5.36207]
[1780023450218,43.8,73175.51,0.0,0.96454,3e-05,5.35941]
[1780023450270,43.8,73175.51,0.0,0.96454,3e-05,5.35941]
[1780023450469,43.8,73175.51,0.0,0.96454,3e-05,5.35941]
[1780023454992,43.81,73175.6,0.0,0.96456,3e-05,5.3574]
[1780023455041,43.81,73175.6,0.0,0.96456,3e-05,5.3574]
[1780023455094,43.81,73175.76,0.0,0.96456,3e-05,5.35708]
[1780023455217,43.81,73175.76,0.0,0.96456,3e-05,5.35708]
[1780023462016,43.81,73175.56,0.0,0.96454,3e-05,5.35894]
[1780023467051,43.81,73175.92,0.0,0.96455,3e-05,5.35867]
[1780023468583,43.81,73175.56,0.0,0.96454,3e-05,5.35997]
[1780023468635,43.81,73175.56,0.0,0.96454,3e-05,5.35997]
[1780023468719,43.81,73175.56,0.0,0.96454,3e-05,5.35997]
[1780023469125,43.81,73175.56,0.0,0.96454,3e-05,5.35997]
[1780023469174,43.81,73175.6,0.0,0.96454,3e-05,5.36001]
[1780023469222,43.81,73175.6,0.0,0.96454,3e-05,5.36001]
[1780023470072,43.81,73175.57,0.0,0.96453,3e-05,5.36027]
[1780023474639,43.82,73175.58,0.0,0.96453,3e-05,5.3609]
[1780023475116,43.82,73175.58,0.0,0.96453,3e-05,5.3609]
[1780023475168,43.82,73175.58,0.0,0.96453,3e-05,5.3609]
[1780023475221,43.82,73175.09,0.0,0.96451,3e-05,5.36261]
[1780023479628,43.82,73174.32,0.0,0.96449,3e-05,5.36564]
[1780023479680,43.82,73174.32,0.0,0.96449,3e-05,5.36564]
[1780023479721,43.82,73174.32,0.0,0.96449,3e-05,5.36564]
[1780023480142,43.82,73174.18,0.0,0.96448,3e-05,5.36623]
[1780023481120,43.82,73174.18,0.0,0.96448,3e-05,5.36623]
[1780023481172,43.82,73174.18,0.0,0.96448,3e-05,5.36623]
[1780023481218,43.82,73171.8,0.0,0.96442,3e-05,5.37388]
[1780023483172,43.82,73166.37,0.0,0.96428,3e-05,5.39128]
[1780023483859,43.82,73166.37,0.0,0.96428,3e-05,5.39128]
[1780023483911,43.82,73166.37,0.0,0.96428,3e-05,5.39128]
[1780023483972,43.82,73166.37,0.0,0.96428,3e-05,5.39128]
[1780023484173,43.82,73162.05,0.0,0.96416,3e-05,5.40504]
[1780023485409,43.82,73159.84,0.0,0.9641,3e-05,5.41212]
[1780023485460,43.82,73159.84,0.0,0.9641,3e-05,5.41212]
[1780023485469,43.82,73159.84,0.0,0.9641,3e-05,5.41212]
[1780023488202,43.82,73155.74,0.0,0.964,3e-05,5.42533]
[1780023489593,43.82,73155.74,0.0,0.964,3e-05,5.42533]
[1780023489644,43.82,73155.74,0.0,0.964,3e-05,5.42533]
[1780023489724,43.82,73155.74,0.0,0.964,3e-05,5.42533]
[1780023489815,43.82,73156.24,0.0,0.96401,3e-05,5.42386]
[1780023495251,43.82,73156.49,0.0,0.96401,3e-05,5.42338]
[1780023496758,43.82,73156.49,0.0,0.96401,3e-05,5.42338]
[1780023496809,43.82,73156.49,0.0,0.96401,3e-05,5.42338]
[1780023496938,43.82,73156.49,0.0,0.96401,3e-05,5.42338]
[1780023496974,43.82,73156.49,0.0,0.96401,3e-05,5.42338]
[1780023497039,43.82,73155.49,0.0,0.96398,3e-05,5.42669]
[1780023503307,43.82,73156.03,0.0,0.96399,3e-05,5.42539]
[1780023507213,43.82,73156.41,0.0,0.964,3e-05,5.42438]
[1780023507336,43.82,73142.33,0.0,0.96363,3e-05,5.46923]
[1780023508342,43.82,73136.0,0.0,0.96346,3e-05,5.48944]
[1780023511223,43.82,73135.42,0.0,0.96345,3e-05,5.49121]
[1780023511590,43.82,73135.42,0.0,0.96345,3e-05,5.49121]
[1780023511642,43.82,73135.42,0.0,0.96345,3e-05,5.49121]
[1780023511720,43.82,73135.42,0.0,0.96345,3e-05,5.49121]
[1780023511783,43.82,73135.75,0.0,0.96347,3e-05,5.48761]
[1780023517405,43.82,73137.51,0.0,0.96352,3e-05,5.48182]
[1780023521433,43.82,73129.21,0.0,0.9633,3e-05,5.50828]
[1780023523447,43.82,73126.17,0.0,0.96322,3e-05,5.51789]
[1780023524453,43.82,73112.19,0.0,0.96284,3e-05,5.56281]
[1780023525461,43.82,73110.44,0.0,0.9628,3e-05,5.5683]
[1780023527911,43.82,73110.64,0.0,0.96281,3e-05,5.56749]
[1780023527971,43.82,73095.4,0.0,0.9624,3e-05,5.61644]
[1780023528482,43.82,73089.85,0.0,0.96224,3e-05,5.6345]
[1780023531439,43.82,73091.17,0.0,0.96228,3e-05,5.62961]
[1780023536538,43.81,73089.55,0.0,0.96225,3e-05,5.63317]
[1780023539561,43.81,73093.88,0.0,0.96238,3e-05,5.61819]
[1780023544942,43.81,73094.38,0.0,0.9624,3e-05,5.6155]
[1780023544968,43.81,73094.38,0.0,0.9624,3e-05,5.6155]
[1780023549001,43.81,73094.78,0.0,0.96242,3e-05,5.61317]
[1780023549029,43.81,73094.78,0.0,0.96242,3e-05,5.61317]
[1780023549220,43.81,73094.78,0.0,0.96242,3e-05,5.61317]
[1780023549041,43.8,73095.25,0.0,0.96244,3e-05,5.61113]
[1780023549630,43.8,73095.14,0.0,0.96244,3e-05,5.61149]
[1780023552361,43.8,73095.71,0.0,0.96246,3e-05,5.60913]
[1780023552412,43.8,73095.71,0.0,0.96246,3e-05,5.60913]
[1780023552466,43.8,73095.71,0.0,0.96246,3e-05,5.60913]
[1780023557687,43.8,73095.26,0.0,0.96246,3e-05,5.60912]
[1780023558747,43.8,73095.26,0.0,0.96246,3e-05,5.60912]
[1780023558799,43.8,73095.26,0.0,0.96246,3e-05,5.60912]
[1780023558968,43.8,73095.26,0.0,0.96246,3e-05,5.60912]
[1780023559069,43.8,73095.16,0.0,0.96246,3e-05,5.60895]
[1780023560509,43.8,73095.72,0.0,0.96247,3e-05,5.60688]
[1780023560560,43.8,73095.72,0.0,0.96247,3e-05,5.60688]
[1780023560719,43.8,73095.72,0.0,0.96247,3e-05,5.60688]
[1780023567239,43.79,73096.49,0.0,0.96251,3e-05,5.6031]
[1780023567291,43.79,73097.7,0.0,0.96254,3e-05,5.59892]
[1780023567450,43.79,73097.7,0.0,0.96254,3e-05,5.59892]
[1780023568385,43.79,73100.34,0.0,0.96261,3e-05,5.59011]
[1780023568472,43.79,73100.34,0.0,0.96261,3e-05,5.59011]
[1780023568499,43.79,73100.34,0.0,0.96261,3e-05,5.59011]
[1780023568764,43.79,73105.85,0.0,0.96277,3e-05,5.57203]
[1780023570525,43.79,73107.29,0.0,0.96281,3e-05,5.56714]
[1780023570782,43.79,73114.57,0.0,0.963,3e-05,5.54345]
[1780023572796,43.79,73120.13,0.0,0.96317,3e-05,5.52274]
[1780023575819,43.79,73112.99,0.0,0.96298,3e-05,5.54537]
[1780023576826,43.79,73108.96,0.0,0.96288,3e-05,5.55826]
[1780023577833,43.79,73105.77,0.0,0.96279,3e-05,5.56842]
[1780023579997,43.79,73105.93,0.0,0.9628,3e-05,5.56772]
[1780023580081,43.79,73105.93,0.0,0.9628,3e-05,5.56772]
[1780023580222,43.79,73105.93,0.0,0.9628,3e-05,5.56772]
[1780023580096,43.79,73105.93,0.0,0.9628,3e-05,5.56733]
[1780023580854,43.79,73105.66,0.0,0.96279,3e-05,5.56801]
[1780023582868,43.79,73110.16,0.0,0.96292,3e-05,5.55308]
[1780023585889,43.79,73112.82,0.0,0.96299,3e-05,5.54399]
[1780023586551,43.79,73112.82,0.0,0.96299,3e-05,5.54399]
[1780023586603,43.79,73112.82,0.0,0.96299,3e-05,5.54399]
[1780023587469,43.78,73115.24,0.0,0.96306,3e-05,5.53603]
[1780023587860,43.78,73115.24,0.0,0.96306,3e-05,5.53603]
[1780023587897,43.78,73115.24,0.0,0.96306,3e-05,5.53603]
[1780023587968,43.78,73115.24,0.0,0.96306,3e-05,5.53603]
[1780023588070,43.78,73116.42,0.0,0.96309,3e-05,5.53209]
[1780023588910,43.78,73122.5,0.0,0.96326,3e-05,5.51239]
[1780023589917,43.78,73125.35,0.0,0.96333,3e-05,5.50314]
[1780023594952,43.78,73125.29,0.0,0.96334,3e-05,5.50286]
[1780023599996,43.78,73125.13,0.0,0.96334,3e-05,5.50291]
[1780023601010,43.78,73136.34,0.0,0.96364,3e-05,5.46694]
[1780023602017,43.78,73140.95,0.0,0.96376,3e-05,5.4522]
[1780023605048,43.78,73168.19,0.0,0.96447,3e-05,5.36584]
[1780023606083,43.78,73170.71,0.0,0.96454,3e-05,5.35804]
[1780023607077,43.78,73167.31,0.0,0.96445,3e-05,5.3689]
[1780023608084,43.78,73163.75,0.0,0.96436,3e-05,5.38027]
[1780023611125,43.78,73170.05,0.0,0.96452,3e-05,5.36073]
[1780023614146,43.78,73166.49,0.0,0.96442,3e-05,5.37238]
[1780023617167,43.78,73162.7,0.0,0.96432,3e-05,5.3847]
[1780023620648,43.79,73162.63,0.0,0.96431,3e-05,5.38522]
[1780023626232,43.79,73160.37,0.0,0.96425,3e-05,5.39294]
[1780023626894,43.79,73160.37,0.0,0.96425,3e-05,5.39294]
[1780023626946,43.79,73160.37,0.0,0.96425,3e-05,5.39294]
[1780023626967,43.79,73160.37,0.0,0.96425,3e-05,5.39294]
[1780023627237,43.79,73160.12,0.0,0.96424,3e-05,5.39382]
[1780023630260,43.79,73164.07,0.0,0.96434,3e-05,5.38164]
[1780023630694,43.79,73164.07,0.0,0.96434,3e-05,5.38164]
[1780023630745,43.79,73164.07,0.0,0.96434,3e-05,5.38164]
[1780023631267,43.79,73166.2,0.0,0.96441,3e-05,5.3726]
[1780023631718,43.79,73166.2,0.0,0.96441,3e-05,5.3726]
[1780023638894,43.79,73167.78,0.0,0.96445,3e-05,5.36852]
[1780023642344,43.79,73159.86,0.0,0.96424,3e-05,5.39406]
[1780023647379,43.79,73157.59,0.0,0.96417,3e-05,5.40167]
[1780023652414,43.79,73159.61,0.0,0.96422,3e-05,5.39572]
[1780023657449,43.8,73160.57,0.0,0.96424,3e-05,5.3932]
[1780023661478,43.8,73162.8,0.0,0.9643,3e-05,5.38658]
[1780023663492,43.8,73164.89,0.0,0.96435,3e-05,5.38021]
[1780023665506,43.8,73168.11,0.0,0.96443,3e-05,5.3703]
[1780023670549,43.8,73168.55,0.0,0.96444,3e-05,5.36963]
[1780023675584,43.8,73170.17,0.0,0.96448,3e-05,5.36523]
[1780023680619,43.8,73170.5,0.0,0.96448,3e-05,5.36491]
[1780023685654,43.81,73170.63,0.0,0.96448,3e-05,5.36519]
[1780023690690,43.81,73171.68,0.0,0.9645,3e-05,5.36257]
[1780023691697,43.81,73169.82,0.0,0.96446,3e-05,5.36614]
[1780023695725,43.81,73171.98,0.0,0.96452,3e-05,5.35987]
[1780023700760,43.81,73172.11,0.0,0.96451,3e-05,5.36018]
[1780023705796,43.81,73172.8,0.0,0.96453,3e-05,5.35871]
[1780023710830,43.81,73172.61,0.0,0.96451,3e-05,5.36003]
[1780023715866,43.82,73173.95,0.0,0.96454,3e-05,5.35653]
[1780023717880,43.82,73175.9,0.0,0.96459,3e-05,5.3507]
[1780023721908,43.82,73182.9,0.0,0.96477,3e-05,5.32936]
[1780023722916,43.82,73185.21,0.0,0.96483,3e-05,5.32229]
[1780023724929,43.82,73189.97,0.0,0.96495,3e-05,5.3078]
[1780023726943,43.82,73186.64,0.0,0.96486,3e-05,5.31867]
[1780023727950,43.82,73176.01,0.0,0.96458,3e-05,5.35224]
[1780023728957,43.82,73172.12,0.0,0.96448,3e-05,5.3647]
[1780023729964,43.82,73173.21,0.0,0.9645,3e-05,5.36143]
[1780023735008,43.82,73163.58,0.0,0.96425,3e-05,5.39248]
[1780023737016,43.83,73161.81,0.0,0.9642,3e-05,5.39837]
[1780023744067,43.83,73161.7,0.0,0.96419,3e-05,5.39922]
[1780023746081,43.83,73168.93,0.0,0.96438,3e-05,5.37655]
[1780023747087,43.83,73172.09,0.0,0.96446,3e-05,5.36671]
[1780023756151,43.83,73172.83,0.0,0.96448,3e-05,5.36313]
[1780023759172,43.83,73169.97,0.0,0.96441,3e-05,5.37251]
[1780023760178,43.83,73167.89,0.0,0.96435,3e-05,5.37918]
[1780023765214,43.83,73168.39,0.0,0.96436,3e-05,5.37808]
[1780023770249,43.83,73169.31,0.0,0.96438,3e-05,5.3757]
[1780023775284,43.84,73168.06,0.0,0.96434,3e-05,5.38018]
[1780023779311,43.84,73160.74,0.0,0.96415,3e-05,5.40374]
[1780023780319,43.84,73157.51,0.0,0.96406,3e-05,5.41403]
[1780023783340,43.84,73159.54,0.0,0.96412,3e-05,5.40776]
[1780023786370,43.84,73156.87,0.0,0.96404,3e-05,5.41641]
[1780023791406,43.84,73156.5,0.0,0.96403,3e-05,5.41783]
[1780023796440,43.84,73155.22,0.0,0.964,3e-05,5.42211]
[1780023800469,43.84,73157.61,0.0,0.96406,3e-05,5.41471]
[1780023805503,43.84,73157.39,0.0,0.96405,3e-05,5.4157]
[1780023806511,43.84,73160.22,0.0,0.96412,3e-05,5.4068]
[1780023807518,43.84,73164.17,0.0,0.96423,3e-05,5.39438]
[1780023808527,43.84,73166.47,0.0,0.96429,3e-05,5.38721]
[1780023812553,43.84,73169.65,0.0,0.96438,3e-05,5.37521]
[1780023815574,43.84,73173.75,0.0,0.96448,3e-05,5.3627]
[1780023820609,43.84,73172.82,0.0,0.96445,3e-05,5.36634]
[1780023826651,43.85,73172.44,0.0,0.96444,3e-05,5.36834]
[1780023830680,43.85,73190.8,0.0,0.96491,3e-05,5.31126]
[1780023831686,43.85,73194.37,0.0,0.965,3e-05,5.30033]
[1780023832693,43.85,73199.42,0.0,0.96513,3e-05,5.28483]
[1780023834498,43.85,73199.42,0.0,0.96513,3e-05,5.28483]
[1780023837891,43.85,73200.88,0.0,0.96516,3e-05,5.28137]
[1780023837895,43.85,73200.88,0.0,0.96516,3e-05,5.28137]
[1780023837967,43.85,73200.88,0.0,0.96516,3e-05,5.28137]
[1780023840472,43.85,73201.39,0.0,0.96516,3e-05,5.28033]
[1780023840749,43.85,73203.13,0.0,0.9652,3e-05,5.27547]
[1780023844472,43.86,73202.09,0.0,0.96517,3e-05,5.27926]
[1780023844477,43.86,73202.87,0.0,0.96519,3e-05,5.27739]
[1780023846541,43.86,73200.79,0.0,0.96513,3e-05,5.28441]
[1780023848339,43.86,73198.44,0.0,0.96507,3e-05,5.29224]
[1780023853841,43.86,73197.69,0.0,0.96504,3e-05,5.29582]
[1780023858876,43.87,73196.08,0.0,0.96499,3e-05,5.30206]
[1780023863911,43.87,73195.08,0.0,0.96495,3e-05,5.30631]
[1780023866933,43.87,73197.09,0.0,0.965,3e-05,5.30072]
[1780023871967,43.87,73195.55,0.0,0.96496,3e-05,5.3043]
[1780023875995,43.88,73191.15,0.0,0.96484,3e-05,5.31895]
[1780023881030,43.88,73191.83,0.0,0.96485,3e-05,5.31786]
[1780023886065,43.88,73192.24,0.0,0.96485,3e-05,5.31761]
[1780023891100,43.88,73191.63,0.0,0.96483,3e-05,5.32056]
[1780023896136,43.89,73192.0,0.0,0.96483,3e-05,5.32043]
[1780023901173,43.89,73193.01,0.0,0.96485,3e-05,5.3183]
[1780023902180,43.89,73197.44,0.0,0.96496,3e-05,5.30467]
[1780023905201,43.89,73199.62,0.0,0.96501,3e-05,5.29855]
[1780023907215,43.89,73203.4,0.0,0.9651,3e-05,5.28726]
[1780023908222,43.89,73205.31,0.0,0.96515,3e-05,5.28156]
[1780023913258,43.9,73205.78,0.0,0.96515,3e-05,5.28145]
[1780023917286,43.9,73197.29,0.0,0.96492,3e-05,5.30923]
[1780023918293,43.9,73193.76,0.0,0.96483,3e-05,5.32048]
[1780023921314,43.9,73195.72,0.0,0.96488,3e-05,5.31497]
[1780023925342,43.91,73197.95,0.0,0.96493,3e-05,5.30886]
[1780023927356,43.91,73200.17,0.0,0.96498,3e-05,5.30238]
[1780023932390,43.91,73200.12,0.0,0.96499,3e-05,5.30128]
[1780023938433,43.91,73200.79,0.0,0.96499,3e-05,5.30057]
[1780023939440,43.91,73203.12,0.0,0.96505,3e-05,5.29354]
[1780023940447,43.91,73205.08,0.0,0.9651,3e-05,5.28769]
[1780023945482,43.92,73206.04,0.0,0.96511,3e-05,5.28595]
[1780023950517,43.92,73207.01,0.0,0.96513,3e-05,5.28419]
[1780023954545,43.92,73209.56,0.0,0.96518,3e-05,5.27727]
[1780023956560,43.92,73211.97,0.0,0.96524,3e-05,5.27032]
[1780023960588,43.93,73218.71,0.0,0.9654,3e-05,5.25052]
[1780023961595,43.93,73221.58,0.0,0.96547,3e-05,5.24195]
[1780023965623,43.93,73225.81,0.0,0.96557,3e-05,5.23016]
[1780023970658,43.94,73226.4,0.0,0.96557,3e-05,5.23001]
[1780023971141,43.94,73226.4,0.0,0.96557,3e-05,5.23001]
[1780023976705,43.94,73228.16,0.0,0.9656,3e-05,5.22658]
[1780023977709,43.94,73225.58,0.0,0.96553,3e-05,5.23488]
[1780023983751,43.95,73224.97,0.0,0.9655,3e-05,5.23866]
[1780023988786,43.95,73227.48,0.0,0.96555,3e-05,5.23248]
[1780023993821,43.96,73227.12,0.0,0.96555,3e-05,5.2328]
[1780023999863,43.96,73226.59,0.0,0.96552,3e-05,5.23637]
[1780024004898,43.96,73226.79,0.0,0.96551,3e-05,5.23731]
[1780024009933,43.97,73226.95,0.0,0.9655,3e-05,5.23835]
[1780024014968,43.97,73226.35,0.0,0.96547,3e-05,5.24171]
[1780024020015,43.98,73227.27,0.0,0.96549,3e-05,5.24035]
[1780024022019,43.98,73229.94,0.0,0.96555,3e-05,5.23271]
[1780024027057,43.98,73235.43,0.0,0.96568,3e-05,5.21735]
[1780024032092,43.99,73235.52,0.0,0.96566,3e-05,5.21876]
[1780024037127,43.99,73235.75,0.0,0.96566,3e-05,5.21979]
[1780024039141,43.99,73238.9,0.0,0.96573,3e-05,5.21081]
[1780024041155,43.99,73240.78,0.0,0.96577,3e-05,5.20577]
[1780024046190,44.0,73241.07,0.0,0.96576,3e-05,5.20673]
[1780024051225,44.0,73241.81,0.0,0.96578,3e-05,5.20391]
[1780024055253,44.01,73246.75,0.0,0.96589,3e-05,5.19024]
[1780024056260,44.01,73257.4,0.0,0.96616,2e-05,5.15805]
[1780024057267,44.01,73260.68,0.0,0.96624,2e-05,5.14844]
[1780024058274,44.01,73265.93,0.0,0.96636,2e-05,5.13291]
[1780024059281,44.01,73272.53,0.0,0.96652,2e-05,5.11334]
[1780024061297,44.01,73272.76,0.0,0.96652,2e-05,5.11364]
[1780024065948,44.02,73272.96,0.0,0.96651,2e-05,5.11511]
[1780024066038,44.02,73272.96,0.0,0.96651,2e-05,5.11511]
[1780024068468,44.02,73272.66,0.0,0.96649,2e-05,5.11705]
[1780024069353,44.03,73269.91,0.0,0.96642,2e-05,5.12642]
[1780024070360,44.03,73266.91,0.0,0.96634,2e-05,5.13605]
[1780024071367,44.03,73265.07,0.0,0.96629,2e-05,5.14214]
[1780024073384,44.03,73266.76,0.0,0.96632,2e-05,5.13796]
[1780024074388,44.03,73268.6,0.0,0.96636,2e-05,5.13284]
[1780024079424,44.04,73269.15,0.0,0.96636,2e-05,5.13361]
[1780024081708,44.04,73267.12,0.0,0.9663,2e-05,5.14126]
[1780024083455,44.04,73264.56,0.0,0.96623,2e-05,5.14953]
[1780024086476,44.05,73266.25,0.0,0.96626,2e-05,5.14626]
[1780024091511,44.05,73270.17,0.0,0.96633,2e-05,5.13673]
[1780024092518,44.06,73272.61,0.0,0.96639,2e-05,5.12981]
[1780024093525,44.06,73275.05,0.0,0.96645,2e-05,5.1223]
[1780024094532,44.06,73279.08,0.0,0.96655,2e-05,5.10999]
[1780024097553,44.06,73281.05,0.0,0.9666,2e-05,5.1044]
[1780024098561,44.06,73284.69,0.0,0.96668,2e-05,5.09394]
[1780024099568,44.06,73286.52,0.0,0.96672,2e-05,5.08898]
[1780024101582,44.06,73288.25,0.0,0.96676,2e-05,5.08491]
[1780024105613,44.07,73290.35,0.0,0.96679,2e-05,5.08088]
[1780024106619,44.07,73302.95,0.0,0.9671,2e-05,5.04298]
[1780024107624,44.07,73308.86,0.0,0.96723,2e-05,5.02593]
[1780024110645,44.07,73306.96,0.0,0.96718,2e-05,5.03302]
[1780024112659,44.07,73303.28,0.0,0.9671,2e-05,5.04177]
[1780024113666,44.07,73301.27,0.0,0.96705,2e-05,5.04782]
[1780024114673,44.07,73298.12,0.0,0.96698,2e-05,5.0573]
[1780024117694,44.08,73295.85,0.0,0.96691,2e-05,5.06533]
[1780024122729,44.09,73298.27,0.0,0.96695,2e-05,5.06104]
[1780024123736,44.09,73300.49,0.0,0.967,2e-05,5.05498]
[1780024128771,44.1,73300.47,0.0,0.96697,2e-05,5.05811]
[1780024133806,44.1,73301.24,0.0,0.96697,2e-05,5.05883]
[1780024137294,44.11,73301.62,0.0,0.96696,2e-05,5.05952]
[1780024138843,44.11,73305.77,0.0,0.96705,2e-05,5.04829]
[1780024140857,44.11,73307.3,0.0,0.96708,2e-05,5.04496]
[1780024141864,44.11,73310.83,0.0,0.96716,2e-05,5.03441]
[1780024143878,44.11,73313.66,0.0,0.96723,2e-05,5.02602]
[1780024146899,44.11,73315.83,0.0,0.96728,2e-05,5.01968]
[1780024151934,44.12,73316.86,0.0,0.96731,2e-05,5.01688]
[1780024154955,44.12,73322.17,0.0,0.96743,2e-05,5.00124]
[1780024156341,44.12,73322.17,0.0,0.96743,2e-05,5.00124]
[1780024156469,44.12,73322.17,0.0,0.96743,2e-05,5.00124]
[1780024156544,44.11,73325.48,0.0,0.96752,2e-05,4.99061]
[1780024156969,44.11,73329.53,0.0,0.96762,2e-05,4.97858]
[1780024157976,44.11,73333.49,0.0,0.96771,2e-05,4.96648]
[1780024163011,44.11,73333.13,0.0,0.96772,2e-05,4.96583]
[1780024166032,44.11,73338.76,0.0,0.96786,2e-05,4.94816]
[1780024167039,44.11,73341.22,0.0,0.96792,2e-05,4.94058]
[1780024171510,44.1,73342.81,0.0,0.96798,2e-05,4.93238]
[1780024172074,44.1,73345.22,0.0,0.96804,2e-05,4.92499]
[1780024174659,44.1,73345.96,0.0,0.96806,2e-05,4.92253]
[1780024175209,44.1,73346.49,0.0,0.96808,2e-05,4.92044]
[1780024175235,44.1,73347.6,0.0,0.9681,2e-05,4.91717]
[1780024176267,44.1,73347.6,0.0,0.9681,2e-05,4.91717]
[1780024176319,44.1,73347.6,0.0,0.9681,2e-05,4.91717]
[1780024176468,44.1,73347.6,0.0,0.9681,2e-05,4.91717]
[1780024186235,44.09,73342.42,0.0,0.968,2e-05,4.92976]
[1780024192214,44.09,73339.06,0.0,0.96794,2e-05,4.9375]
[1780024193221,44.09,73347.58,0.0,0.96814,2e-05,4.91208]
[1780024194228,44.08,73352.8,0.0,0.96827,2e-05,4.89647]
[1780024196559,44.08,73353.18,0.0,0.96828,2e-05,4.89511]
[1780024196611,44.08,73353.18,0.0,0.96828,2e-05,4.89511]
[1780024196720,44.08,73353.18,0.0,0.96828,2e-05,4.89511]
[1780024196821,44.08,73353.17,0.0,0.96828,2e-05,4.89463]
[1780024202284,44.08,73352.39,0.0,0.96828,2e-05,4.89564]
[1780024203291,44.08,73345.06,0.0,0.9681,2e-05,4.91692]
[1780024204298,44.08,73338.05,0.0,0.96794,2e-05,4.93728]
[1780024208314,44.07,73341.05,0.0,0.96802,2e-05,4.92745]
[1780024208347,44.07,73341.05,0.0,0.96802,2e-05,4.92745]
[1780024208489,44.07,73341.05,0.0,0.96802,2e-05,4.92745]
[1780024208592,44.07,73341.09,0.0,0.96803,2e-05,4.92669]
[1780024214379,44.07,73338.69,0.0,0.96798,2e-05,4.93216]
[1780024215386,44.07,73342.87,0.0,0.96808,2e-05,4.91951]
[1780024219017,44.07,73342.22,0.0,0.96807,2e-05,4.9205]
[1780024219067,44.07,73342.22,0.0,0.96807,2e-05,4.9205]
[1780024219220,44.07,73342.22,0.0,0.96807,2e-05,4.9205]
[1780024219414,44.06,73342.28,0.0,0.96808,2e-05,4.92001]
[1780024224449,44.06,73344.73,0.0,0.96815,2e-05,4.91127]
[1780024228325,44.06,73344.25,0.0,0.96814,2e-05,4.91181]
[1780024228377,44.06,73344.25,0.0,0.96814,2e-05,4.91181]
[1780024228476,44.06,73344.25,0.0,0.96814,2e-05,4.91181]
[1780024228477,44.06,73344.32,0.0,0.96815,2e-05,4.91131]
[1780024232505,44.05,73340.77,0.0,0.96809,2e-05,4.91829]
[1780024234929,44.05,73340.72,0.0,0.96809,2e-05,4.91814]
[1780024234972,44.05,73340.72,0.0,0.96809,2e-05,4.91814]
[1780024234981,44.05,73340.72,0.0,0.96809,2e-05,4.91814]
[1780024235527,44.05,73339.86,0.0,0.96807,2e-05,4.92007]
[1780024238473,44.05,73340.65,0.0,0.9681,2e-05,4.91713]
[1780024238732,44.05,73340.65,0.0,0.9681,2e-05,4.91713]
[1780024238827,44.05,73340.58,0.0,0.9681,2e-05,4.91673]
[1780024242576,44.05,73336.15,0.0,0.968,2e-05,4.9289]
[1780024245227,44.04,73335.92,0.0,0.968,2e-05,4.92895]
[1780024245315,44.04,73335.92,0.0,0.968,2e-05,4.92895]
[1780024245469,44.04,73335.92,0.0,0.968,2e-05,4.92895]
[1780024245597,44.04,73336.84,0.0,0.96803,2e-05,4.92591]
[1780024250632,44.04,73341.64,0.0,0.96815,2e-05,4.91018]
[1780024251073,44.04,73341.64,0.0,0.96815,2e-05,4.91018]
[1780024251127,44.04,73341.64,0.0,0.96815,2e-05,4.91018]
[1780024251222,44.04,73341.64,0.0,0.96815,2e-05,4.91018]
[1780024251639,44.04,73342.39,0.0,0.96817,2e-05,4.90738]
[1780024256675,44.03,73343.8,0.0,0.96822,2e-05,4.90184]
[1780024261710,44.03,73343.95,0.0,0.96823,2e-05,4.90001]
[1780024263553,44.03,73344.1,0.0,0.96824,2e-05,4.8993]
[1780024263605,44.03,73344.1,0.0,0.96824,2e-05,4.8993]
[1780024263725,44.03,73344.1,0.0,0.96824,2e-05,4.8993]
[1780024263827,44.03,73344.84,0.0,0.96826,2e-05,4.89686]
[1780024269772,44.03,73347.23,0.0,0.96832,2e-05,4.88856]
[1780024273171,44.02,73347.6,0.0,0.96834,2e-05,4.88673]
[1780024273223,44.02,73347.6,0.0,0.96834,2e-05,4.88673]
[1780024273223,44.02,73347.6,0.0,0.96834,2e-05,4.88673]
[1780024273272,44.02,73347.6,0.0,0.96834,2e-05,4.88649]
[1780024276403,44.02,73347.99,0.0,0.96836,2e-05,4.88462]
[1780024276468,44.02,73347.99,0.0,0.96836,2e-05,4.88462]
[1780024276819,44.02,73346.54,0.0,0.96832,2e-05,4.88864]
[1780024281858,44.02,73344.91,0.0,0.96829,2e-05,4.89221]
[1780024283872,44.02,73339.18,0.0,0.96816,2e-05,4.90855]
[1780024284159,44.02,73339.18,0.0,0.96816,2e-05,4.90855]
[1780024284211,44.02,73339.18,0.0,0.96816,2e-05,4.90855]
[1780024284221,44.02,73339.18,0.0,0.96816,2e-05,4.90855]
[1780024284879,44.02,73335.59,0.0,0.96808,2e-05,4.91885]
[1780024289914,44.01,73335.57,0.0,0.96809,2e-05,4.91747]
[1780024290921,44.01,73340.33,0.0,0.96821,2e-05,4.90317]
[1780024292935,44.01,73343.01,0.0,0.96829,2e-05,4.89249]
[1780024293488,44.01,73343.01,0.0,0.96829,2e-05,4.89249]
[1780024293494,44.01,73343.01,0.0,0.96829,2e-05,4.89249]
[1780024293724,44.01,73343.01,0.0,0.96829,2e-05,4.89249]
[1780024293942,44.01,73343.73,0.0,0.96831,2e-05,4.89014]
[1780024298977,44.01,73344.08,0.0,0.96832,2e-05,4.88798]
[1780024300307,44.01,73343.58,0.0,0.96831,2e-05,4.88923]
[1780024300359,44.01,73343.58,0.0,0.96831,2e-05,4.88923]
[1780024300477,44.01,73343.58,0.0,0.96831,2e-05,4.88923]
[1780024300991,44.0,73343.74,0.0,0.96832,2e-05,4.88854]
[1780024304020,44.0,73339.14,0.0,0.96821,2e-05,4.90139]
[1780024305779,44.0,73337.27,0.0,0.96817,2e-05,4.90665]
[1780024305805,44.0,73337.27,0.0,0.96817,2e-05,4.90665]
[1780024305973,44.0,73337.27,0.0,0.96817,2e-05,4.90665]
[1780024306027,44.0,73336.99,0.0,0.96817,2e-05,4.90723]
[1780024311062,44.0,73338.19,0.0,0.96821,2e-05,4.90247]
[1780024312014,44.0,73338.19,0.0,0.96821,2e-05,4.90247]
[1780024312072,44.0,73338.19,0.0,0.96821,2e-05,4.90247]
[1780024312069,44.0,73340.34,0.0,0.96826,2e-05,4.89591]
[1780024312218,44.0,73340.34,0.0,0.96826,2e-05,4.89591]
[1780024313076,44.0,73342.3,0.0,0.96831,2e-05,4.88992]
[1780024318111,43.99,73342.47,0.0,0.96832,2e-05,4.88835]
[1780024323134,43.99,73340.89,0.0,0.96829,2e-05,4.89211]
[1780024323154,43.99,73340.89,0.0,0.96829,2e-05,4.89211]
[1780024323219,43.99,73340.89,0.0,0.96829,2e-05,4.89211]
[1780024323235,43.99,73338.77,0.0,0.96824,2e-05,4.89812]
[1780024330195,43.99,73340.1,0.0,0.96828,2e-05,4.89259]
[1780024331513,43.99,73340.1,0.0,0.96828,2e-05,4.89259]
[1780024331606,43.99,73340.1,0.0,0.96828,2e-05,4.89259]
[1780024331722,43.99,73340.1,0.0,0.96828,2e-05,4.89259]
[1780024331726,43.99,73339.91,0.0,0.96828,2e-05,4.8927]
[1780024337977,43.98,73337.14,0.0,0.96823,2e-05,4.89994]
[1780024338032,43.98,73337.14,0.0,0.96823,2e-05,4.89994]
[1780024338071,43.98,73336.9,0.0,0.96822,2e-05,4.90017]
[1780024338219,43.98,73336.9,0.0,0.96822,2e-05,4.90017]
[1780024343287,43.98,73336.42,0.0,0.96822,2e-05,4.90038]
[1780024347298,43.98,73335.92,0.0,0.96822,2e-05,4.90114]
[1780024347471,43.98,73335.92,0.0,0.96822,2e-05,4.90114]
[1780024347570,43.98,73339.54,0.0,0.9683,2e-05,4.89025]
[1780024348926,43.98,73339.54,0.0,0.9683,2e-05,4.89025]
[1780024348972,43.98,73339.54,0.0,0.9683,2e-05,4.89025]
[1780024349069,43.98,73341.03,0.0,0.96834,2e-05,4.88544]
[1780024354363,43.97,73341.67,0.0,0.96838,2e-05,4.88022]
[1780024359398,43.97,73340.8,0.0,0.96837,2e-05,4.88177]
[1780024365035,43.97,73342.03,0.0,0.9684,2e-05,4.87736]
[1780024365086,43.97,73342.03,0.0,0.9684,2e-05,4.87736]
[1780024365218,43.97,73342.14,0.0,0.9684,2e-05,4.87685]
[1780024365440,43.97,73342.17,0.0,0.96841,2e-05,4.87657]
[1780024370489,43.96,73341.07,0.0,0.96839,2e-05,4.87903]
[1780024370541,43.96,73341.07,0.0,0.96839,2e-05,4.87903]
[1780024370722,43.96,73341.07,0.0,0.96839,2e-05,4.87903]
[1780024370823,43.96,73341.6,0.0,0.9684,2e-05,4.87709]
[1780024376517,43.96,73341.8,0.0,0.96841,2e-05,4.87554]
[1780024378945,43.96,73341.68,0.0,0.96841,2e-05,4.87571]
[1780024378968,43.96,73341.68,0.0,0.96841,2e-05,4.87571]
[1780024378996,43.96,73341.68,0.0,0.96841,2e-05,4.87571]
[1780024379046,43.96,73342.07,0.0,0.96843,2e-05,4.87419]
[1780024381598,43.96,73342.62,0.0,0.96844,2e-05,4.87239]
[1780024381717,43.96,73342.62,0.0,0.96844,2e-05,4.87239]
[1780024381819,43.96,73342.7,0.0,0.96844,2e-05,4.87179]
[1780024386158,43.96,73342.7,0.0,0.96845,2e-05,4.87124]
[1780024386210,43.96,73342.7,0.0,0.96845,2e-05,4.87124]
[1780024386218,43.96,73342.7,0.0,0.96845,2e-05,4.87124]
[1780024386592,43.96,73342.66,0.0,0.96845,2e-05,4.87117]
[1780024390279,43.95,73344.33,0.0,0.96849,2e-05,4.86573]
[1780024390332,43.95,73344.33,0.0,0.96849,2e-05,4.86573]
[1780024390467,43.95,73344.33,0.0,0.96849,2e-05,4.86573]
[1780024390620,43.95,73345.66,0.0,0.96853,2e-05,4.86165]
[1780024396605,43.95,73347.55,0.0,0.96858,2e-05,4.85547]
[1780024396657,43.95,73347.55,0.0,0.96858,2e-05,4.85547]
[1780024396722,43.95,73347.55,0.0,0.96858,2e-05,4.85547]
[1780024396820,43.95,73347.92,0.0,0.96859,2e-05,4.85393]
[1780024398620,43.95,73347.53,0.0,0.96858,2e-05,4.85507]
[1780024400468,43.95,73347.84,0.0,0.96859,2e-05,4.85387]
[1780024400690,43.95,73348.06,0.0,0.96859,2e-05,4.85307]
[1780024408748,43.95,73346.6,0.0,0.96857,2e-05,4.85619]
[1780024409824,43.95,73346.6,0.0,0.96857,2e-05,4.85619]
[1780024409876,43.95,73346.6,0.0,0.96857,2e-05,4.85619]
[1780024409968,43.95,73346.6,0.0,0.96857,2e-05,4.85619]
[1780024410069,43.95,73346.19,0.0,0.96856,2e-05,4.8571]
[1780024413568,43.95,73346.15,0.0,0.96858,2e-05,4.85461]
[1780024416475,43.94,73346.04,0.0,0.96858,2e-05,4.85435]
[1780024418818,43.94,73345.87,0.0,0.96858,2e-05,4.85441]
[1780024423652,43.94,73345.26,0.0,0.96857,2e-05,4.8556]
[1780024423703,43.94,73345.26,0.0,0.96857,2e-05,4.8556]
[1780024424860,43.94,73345.5,0.0,0.96858,2e-05,4.85459]
[1780024426474,43.94,73345.42,0.0,0.96858,2e-05,4.85468]
[1780024431082,43.94,73345.65,0.0,0.96859,2e-05,4.85342]
[1780024431093,43.94,73348.68,0.0,0.96866,2e-05,4.84441]
[1780024431911,43.94,73357.73,0.0,0.96887,2e-05,4.81788]
[1780024432918,43.94,73358.01,0.0,0.96888,2e-05,4.81698]
[1780024436947,43.94,73356.01,0.0,0.96883,2e-05,4.82246]
[1780024441980,43.93,73354.32,0.0,0.9688,2e-05,4.82689]
[1780024447016,43.93,73354.63,0.0,0.96881,2e-05,4.82548]
[1780024449030,43.93,73352.14,0.0,0.96875,2e-05,4.83254]
[1780024451044,43.93,73349.96,0.0,0.9687,2e-05,4.83867]
[1780024456080,43.93,73351.07,0.0,0.96873,2e-05,4.83481]
[1780024464139,43.93,73351.13,0.0,0.96874,2e-05,4.83367]
[1780024469174,43.93,73350.61,0.0,0.96874,2e-05,4.83459]
[1780024475216,43.92,73350.7,0.0,0.96876,2e-05,4.83131]
[1780024481258,43.92,73350.93,0.0,0.96877,2e-05,4.82992]
[1780024486294,43.92,73350.93,0.0,0.96877,2e-05,4.82933]
[1780024491329,43.92,73350.56,0.0,0.96877,2e-05,4.82982]
[1780024496364,43.92,73349.18,0.0,0.96874,2e-05,4.83323]
[1780024501399,43.92,73349.31,0.0,0.96875,2e-05,4.83223]
[1780024506434,43.91,73348.19,0.0,0.96873,2e-05,4.83489]
[1780024511469,43.91,73347.55,0.0,0.96872,2e-05,4.83614]
[1780024514490,43.91,73344.49,0.0,0.96865,2e-05,4.84471]
[1780024515497,43.91,73335.28,0.0,0.96843,2e-05,4.87157]
[1780024516504,43.91,73332.29,0.0,0.96837,2e-05,4.88017]
[1780024517512,43.91,73329.57,0.0,0.9683,2e-05,4.88797]
[1780024519181,43.91,73329.57,0.0,0.9683,2e-05,4.88797]
[1780024519217,43.91,73329.57,0.0,0.9683,2e-05,4.88797]
[1780024519282,43.91,73330.89,0.0,0.96834,2e-05,4.88365]
[1780024523819,43.91,73329.38,0.0,0.96831,2e-05,4.88746]
[1780024524561,43.91,73318.96,0.0,0.96806,2e-05,4.91777]
[1780024525568,43.91,73313.13,0.0,0.96792,2e-05,4.93537]
[1780024526577,43.91,73304.46,0.0,0.96771,2e-05,4.96144]
[1780024527583,43.91,73294.23,0.0,0.96746,2e-05,4.99223]
[1780024528590,43.91,73287.77,0.0,0.9673,2e-05,5.01178]
[1780024529597,43.91,73285.47,0.0,0.96724,2e-05,5.01936]
[1780024534632,43.92,73287.15,0.0,0.96728,2e-05,5.01486]
[1780024536646,43.92,73291.36,0.0,0.96737,2e-05,5.00361]
[1780024537653,43.92,73296.18,0.0,0.96748,2e-05,4.98929]
[1780024538660,43.92,73300.69,0.0,0.96759,2e-05,4.97545]
[1780024541872,43.92,73301.84,0.0,0.96763,2e-05,4.97132]
[1780024547723,43.91,73303.7,0.0,0.96769,2e-05,4.96339]
[1780024552758,43.91,73302.96,0.0,0.96769,2e-05,4.96397]
[1780024556786,43.91,73307.45,0.0,0.9678,2e-05,4.94935]
[1780024557793,43.91,73310.8,0.0,0.96789,2e-05,4.93909]
[1780024560814,43.9,73313.71,0.0,0.96796,2e-05,4.92963]
[1780024562828,43.9,73318.44,0.0,0.96808,2e-05,4.9151]
[1780024563835,43.9,73321.21,0.0,0.96815,2e-05,4.90667]
[1780024565849,43.9,73324.44,0.0,0.96823,2e-05,4.89669]
[1780024570724,43.9,73325.12,0.0,0.96825,2e-05,4.89388]
[1780024576928,43.89,73325.76,0.0,0.96828,2e-05,4.89067]
[1780024581961,43.89,73324.36,0.0,0.96825,2e-05,4.89386]
[1780024583976,43.89,73320.3,0.0,0.96816,2e-05,4.90547]
[1780024585998,43.89,73316.25,0.0,0.96806,2e-05,4.91704]
[1780024587004,43.89,73307.66,0.0,0.96786,2e-05,4.94206]
[1780024588017,43.89,73306.97,0.0,0.96785,2e-05,4.94384]
[1780024593048,43.89,73308.38,0.0,0.9679,2e-05,4.93697]
[1780024598083,43.89,73308.47,0.0,0.9679,2e-05,4.93639]
[1780024599764,43.89,73308.47,0.0,0.9679,2e-05,4.93639]
[1780024605131,43.88,73307.5,0.0,0.96789,2e-05,4.93843]
[1780024610167,43.88,73307.75,0.0,0.9679,2e-05,4.93688]
[1780024615202,43.88,73308.23,0.0,0.96792,2e-05,4.93416]
[1780024624264,43.88,73308.08,0.0,0.96791,2e-05,4.93524]
[1780024629300,43.88,73308.42,0.0,0.96791,2e-05,4.9354]
[1780024633329,43.89,73311.07,0.0,0.96797,2e-05,4.92847]
[1780024634336,43.89,73312.99,0.0,0.96801,2e-05,4.92302]
[1780024637357,43.89,73314.96,0.0,0.96805,2e-05,4.91746]
[1780024642394,43.88,73315.52,0.0,0.96808,2e-05,4.91466]
[1780024647785,43.88,73315.62,0.0,0.96809,2e-05,4.91345]
[1780024648661,43.88,73319.33,0.0,0.96818,2e-05,4.90205]
[1780024654476,43.88,73319.66,0.0,0.96821,2e-05,4.89755]
[1780024657497,43.88,73317.35,0.0,0.96816,2e-05,4.90379]
[1780024662532,43.87,73317.13,0.0,0.96816,2e-05,4.90344]
[1780024667567,43.87,73317.27,0.0,0.96817,2e-05,4.90206]
[1780024672602,43.87,73318.25,0.0,0.9682,2e-05,4.89827]
[1780024677636,43.87,73318.15,0.0,0.96821,2e-05,4.89768]
[1780024682672,43.86,73318.79,0.0,0.96823,2e-05,4.89492]
[1780024692742,43.86,73317.93,0.0,0.96822,2e-05,4.89577]
[1780024696770,43.86,73320.64,0.0,0.96829,2e-05,4.88706]
[1780024699791,43.86,73325.07,0.0,0.9684,2e-05,4.87353]
[1780024700798,43.85,73326.95,0.0,0.96845,2e-05,4.86786]
[1780024702812,43.85,73328.89,0.0,0.96849,2e-05,4.86191]
[1780024707849,43.85,73329.24,0.0,0.96851,2e-05,4.86029]
[1780024712886,43.85,73329.2,0.0,0.96852,2e-05,4.85752]
[1780024713893,43.85,73318.16,0.0,0.96826,2e-05,4.8899]
[1780024714900,43.85,73316.36,0.0,0.96822,2e-05,4.89505]
[1780024715907,43.85,73310.59,0.0,0.96809,2e-05,4.91193]
[1780024718928,43.85,73308.32,0.0,0.96804,2e-05,4.91804]
[1780024722956,43.85,73315.49,0.0,0.96822,2e-05,4.89598]
[1780024723963,43.85,73317.87,0.0,0.96827,2e-05,4.88875]
[1780024726983,43.84,73318.92,0.0,0.9683,2e-05,4.88516]
[1780024732019,43.84,73318.55,0.0,0.9683,2e-05,4.88547]
[1780024737053,43.84,73319.13,0.0,0.96832,2e-05,4.88301]
[1780024743097,43.84,73319.23,0.0,0.96833,2e-05,4.88182]
[1780024748132,43.84,73319.24,0.0,0.96834,2e-05,4.88103]
[1780024754177,43.83,73319.19,0.0,0.96834,2e-05,4.88008]
[1780024757200,43.83,73316.41,0.0,0.96828,2e-05,4.8878]
[1780024762236,43.83,73314.33,0.0,0.96824,2e-05,4.89308]
[1780024764249,43.83,73311.68,0.0,0.96818,2e-05,4.90053]
[1780024769284,43.83,73311.17,0.0,0.96817,2e-05,4.90105]
[1780024774319,43.82,73311.04,0.0,0.96819,2e-05,4.89813]
[1780024779354,43.82,73311.9,0.0,0.96822,2e-05,4.89463]
[1780024783382,43.82,73314.79,0.0,0.96829,2e-05,4.88534]
[1780024784389,43.82,73318.33,0.0,0.96838,2e-05,4.87473]
[1780024789424,43.82,73320.81,0.0,0.96844,2e-05,4.86666]
[1780024791438,43.82,73325.04,0.0,0.96855,2e-05,4.85396]
[1780024795466,43.81,73327.45,0.0,0.96861,2e-05,4.84645]
[1780024796473,43.81,73329.9,0.0,0.96866,2e-05,4.83917]
[1780024800501,43.81,73331.73,0.0,0.96871,2e-05,4.83348]
[1780024805536,43.81,73332.09,0.0,0.96872,2e-05,4.83205]
[1780024810570,43.81,73332.03,0.0,0.96872,2e-05,4.83185]
[1780024815608,43.81,73331.24,0.0,0.96871,2e-05,4.8338]
[1780024816616,43.81,73327.74,0.0,0.96863,2e-05,4.84398]
[1780024821650,43.81,73328.34,0.0,0.96864,2e-05,4.84174]
[1780024828699,43.81,73329.01,0.0,0.96866,2e-05,4.83918]
[1780024833735,43.81,73329.24,0.0,0.96869,2e-05,4.83579]
[1780024839778,43.8,73328.76,0.0,0.96868,2e-05,4.83672]
[1780024841792,43.8,73330.55,0.0,0.96872,2e-05,4.83133]
[1780024846827,43.8,73329.83,0.0,0.96871,2e-05,4.83309]
[1780024851862,43.8,73330.3,0.0,0.96872,2e-05,4.83137]
[1780024853876,43.8,73332.07,0.0,0.96876,2e-05,4.82606]
[1780024858911,43.8,73331.14,0.0,0.96874,2e-05,4.8285]
[1780024861932,43.8,73328.12,0.0,0.96868,2e-05,4.83715]
[1780024862939,43.8,73326.05,0.0,0.96863,2e-05,4.84315]
[1780024867974,43.8,73326.4,0.0,0.96864,2e-05,4.84168]
[1780024868981,43.8,73328.21,0.0,0.96868,2e-05,4.83628]
[1780024869988,43.8,73326.14,0.0,0.96863,2e-05,4.84227]
[1780024876030,43.8,73326.94,0.0,0.96866,2e-05,4.83942]
[1780024881065,43.8,73327.25,0.0,0.96867,2e-05,4.83812]
[1780024886102,43.8,73327.36,0.0,0.96867,2e-05,4.83742]
[1780024900202,43.79,73326.7,0.0,0.96868,2e-05,4.83599]
[1780024905238,43.79,73326.59,0.0,0.96868,2e-05,4.83595]
[1780024910273,43.79,73326.8,0.0,0.96869,2e-05,4.83498]
[1780024921351,43.79,73326.58,0.0,0.96869,2e-05,4.83489]
[1780024922358,43.79,73321.99,0.0,0.96858,2e-05,4.84823]
[1780024925379,43.79,73320.07,0.0,0.96854,2e-05,4.85358]
[1780024930415,43.79,73320.36,0.0,0.96855,2e-05,4.85224]
[1780024932429,43.79,73314.21,0.0,0.96841,2e-05,4.87013]
[1780024934443,43.79,73307.84,0.0,0.96825,2e-05,4.88948]
[1780024939479,43.79,73307.2,0.0,0.96822,2e-05,4.89277]
[1780024944513,43.79,73306.89,0.0,0.96822,2e-05,4.89283]
[1780024948541,43.79,73304.91,0.0,0.96818,2e-05,4.898]
[1780024949286,43.79,73304.91,0.0,0.96818,2e-05,4.898]
[1780024950757,43.79,73302.63,0.0,0.96813,2e-05,4.90458]
[1780024960625,43.79,73301.4,0.0,0.96811,2e-05,4.90599]
[1780024963646,43.79,73303.26,0.0,0.96816,2e-05,4.9005]
[1780024968681,43.79,73303.51,0.0,0.96816,2e-05,4.89983]
[1780024975730,43.79,73304.09,0.0,0.96818,2e-05,4.89821]
[1780024981772,43.79,73304.14,0.0,0.96818,2e-05,4.89814]
[1780024985800,43.79,73311.29,0.0,0.96835,2e-05,4.87708]
[1780024986807,43.79,73313.8,0.0,0.9684,2e-05,4.86973]
[1780024987813,43.79,73315.7,0.0,0.96845,2e-05,4.864]
[1780024992849,43.79,73313.43,0.0,0.9684,2e-05,4.87004]
[1780024996490,43.78,73314.37,0.0,0.96843,2e-05,4.86698]
[1780025001912,43.78,73314.38,0.0,0.96843,2e-05,4.86601]
[1780025006948,43.78,73314.3,0.0,0.96844,2e-05,4.86556]
[1780025007955,43.78,73309.81,0.0,0.96833,2e-05,4.87867]
[1780025008962,43.78,73303.58,0.0,0.96819,2e-05,4.89692]
[1780025013998,43.78,73305.02,0.0,0.96823,2e-05,4.89022]
[1780025017576,43.78,73304.9,0.0,0.96823,2e-05,4.89063]
[1780025018365,43.78,73310.8,0.0,0.96837,2e-05,4.87326]
[1780025023068,43.78,73307.08,0.0,0.96829,2e-05,4.88372]
[1780025027097,43.78,73309.79,0.0,0.96836,2e-05,4.87509]
[1780025032132,43.77,73310.39,0.0,0.96838,2e-05,4.8726]
[1780025037166,43.77,73311.36,0.0,0.9684,2e-05,4.86905]
[1780025042203,43.77,73310.95,0.0,0.9684,2e-05,4.86959]
[1780025043210,43.77,73313.49,0.0,0.96846,2e-05,4.86197]
[1780025048245,43.77,73313.86,0.0,0.96847,2e-05,4.86089]
[1780025049252,43.77,73310.36,0.0,0.96839,2e-05,4.87128]
[1780025054287,43.77,73311.47,0.0,0.96842,2e-05,4.86754]
[1780025061335,43.77,73311.17,0.0,0.96842,2e-05,4.86749]
[1780025066371,43.77,73311.9,0.0,0.96844,2e-05,4.86465]
[1780025071406,43.76,73311.37,0.0,0.96845,2e-05,4.86321]
[1780025075434,43.76,73309.21,0.0,0.9684,2e-05,4.86903]
[1780025079462,43.76,73307.22,0.0,0.96836,2e-05,4.87429]
[1780025084497,43.76,73308.03,0.0,0.96838,2e-05,4.87099]
[1780025090539,43.76,73307.99,0.0,0.96839,2e-05,4.87043]
[1780025096582,43.75,73308.82,0.0,0.96841,2e-05,4.86713]
[1780025101617,43.75,73308.9,0.0,0.96842,2e-05,4.86623]
[1780025103631,43.75,73312.53,0.0,0.96851,2e-05,4.85526]
[1780025107660,43.75,73314.57,0.0,0.96856,2e-05,4.84881]
[1780025112695,43.75,73316.07,0.0,0.9686,2e-05,4.84389]
[1780025117730,43.75,73315.88,0.0,0.9686,2e-05,4.84396]
[1780025119859,43.75,73315.6,0.0,0.96859,2e-05,4.84469]
[1780025121758,43.75,73311.79,0.0,0.96851,2e-05,4.85559]
[1780025125785,43.75,73309.75,0.0,0.96846,2e-05,4.8611]
[1780025129857,43.74,73309.18,0.0,0.96845,2e-05,4.86239]
[1780025129814,43.74,73304.01,0.0,0.96833,2e-05,4.87752]
[1780025130821,43.74,73300.85,0.0,0.96826,2e-05,4.88671]
[1780025132834,43.74,73297.74,0.0,0.9682,2e-05,4.89365]
[1780025137871,43.74,73295.37,0.0,0.96815,2e-05,4.89974]
[1780025142905,43.74,73296.74,0.0,0.96819,2e-05,4.89477]
[1780025144919,43.74,73301.13,0.0,0.96829,2e-05,4.88143]
[1780025145926,43.74,73302.98,0.0,0.96834,2e-05,4.87581]
[1780025149955,43.74,73307.42,0.0,0.96845,2e-05,4.86216]
[1780025150962,43.74,73309.6,0.0,0.9685,2e-05,4.85563]
[1780025155997,43.73,73308.54,0.0,0.96848,2e-05,4.85824]
[1780025161036,43.73,73306.8,0.0,0.96844,2e-05,4.86283]
[1780025162043,43.73,73303.35,0.0,0.96836,2e-05,4.8729]
[1780025167078,43.73,73303.1,0.0,0.96836,2e-05,4.87298]
[1780025172113,43.73,73303.91,0.0,0.96838,2e-05,4.86994]
[1780025177148,43.73,73303.67,0.0,0.96838,2e-05,4.87003]
[1780025178155,43.73,73305.65,0.0,0.96843,2e-05,4.86406]
[1780025183190,43.73,73306.13,0.0,0.96845,2e-05,4.8621]
[1780025189231,43.72,73306.06,0.0,0.96845,2e-05,4.86164]
[1780025194267,43.72,73308.07,0.0,0.96851,2e-05,4.85368]
[1780025195274,43.72,73310.79,0.0,0.96857,2e-05,4.84577]
[1780025198295,43.73,73312.81,0.0,0.96862,2e-05,4.8402]
[1780025202323,43.73,73309.78,0.0,0.96854,2e-05,4.8496]
[1780025207358,43.73,73308.41,0.0,0.96851,2e-05,4.85415]
[1780025212393,43.73,73309.33,0.0,0.96853,2e-05,4.85113]
[1780025217429,43.73,73308.04,0.0,0.9685,2e-05,4.85482]
[1780025218436,43.73,73311.14,0.0,0.96858,2e-05,4.84559]
[1780025220450,43.73,73313.73,0.0,0.96864,2e-05,4.8378]
[1780025225485,43.73,73312.18,0.0,0.9686,2e-05,4.84195]
[1780025230520,43.72,73310.25,0.0,0.96856,2e-05,4.8472]
[1780025234548,43.72,73308.26,0.0,0.96852,2e-05,4.85268]
[1780025239584,43.72,73308.69,0.0,0.96853,2e-05,4.8509]
[1780025244619,43.72,73308.4,0.0,0.96853,2e-05,4.85125]
[1780025250661,43.72,73299.46,0.0,0.96832,2e-05,4.87701]
[1780025251668,43.72,73296.95,0.0,0.96828,2e-05,4.88201]
[1780025252675,43.72,73294.8,0.0,0.96823,2e-05,4.88843]
[1780025257710,43.72,73295.39,0.0,0.96825,2e-05,4.88612]
[1780025262745,43.72,73294.89,0.0,0.96824,2e-05,4.88698]
[1780025268787,43.71,73295.04,0.0,0.96825,2e-05,4.88576]
[1780025273822,43.71,73295.31,0.0,0.96826,2e-05,4.88459]
[1780025278857,43.71,73295.25,0.0,0.96825,2e-05,4.88501]
[1780025283892,43.71,73295.59,0.0,0.96826,2e-05,4.88424]
[1780025288927,43.71,73295.54,0.0,0.96826,2e-05,4.88462]
[1780025293962,43.72,73295.66,0.0,0.96826,2e-05,4.88449]
[1780025300009,43.72,73295.69,0.0,0.96826,2e-05,4.88466]
[1780025305041,43.72,73293.72,0.0,0.96821,2e-05,4.8907]
[1780025310076,43.72,73294.42,0.0,0.96822,2e-05,4.88879]
[1780025317125,43.72,73295.87,0.0,0.96827,2e-05,4.88247]
[1780025325181,43.72,73295.61,0.0,0.96826,2e-05,4.88358]
[1780025330216,43.72,73295.86,0.0,0.96827,2e-05,4.88305]
[1780025335251,43.72,73295.57,0.0,0.96826,2e-05,4.8841]
[1780025340285,43.72,73295.81,0.0,0.96826,2e-05,4.88358]
[1780025345321,43.72,73295.55,0.0,0.96825,2e-05,4.88454]
[1780025350357,43.72,73295.56,0.0,0.96825,2e-05,4.8847]
[1780025355460,43.72,73295.75,0.0,0.96826,2e-05,4.88429]
[1780025361433,43.72,73296.94,0.0,0.96828,2e-05,4.88103]
[1780025366468,43.72,73296.34,0.0,0.96827,2e-05,4.88301]
[1780025371503,43.72,73296.32,0.0,0.96828,2e-05,4.88094]
[1780025383587,43.72,73296.52,0.0,0.96828,2e-05,4.88084]
[1780025388622,43.73,73296.37,0.0,0.96827,2e-05,4.8815]
[1780025394664,43.73,73296.78,0.0,0.96828,2e-05,4.88056]
[1780025401713,43.73,73296.54,0.0,0.96827,2e-05,4.88161]
[1780025403728,43.73,73298.88,0.0,0.96833,2e-05,4.87479]
[1780025406749,43.73,73304.34,0.0,0.96846,2e-05,4.85884]
[1780025408763,43.73,73306.84,0.0,0.96851,2e-05,4.85162]
[1780025413798,43.73,73307.56,0.0,0.96853,2e-05,4.84899]
[1780025418833,43.73,73308.57,0.0,0.96856,2e-05,4.84554]
[1780025426889,43.72,73308.26,0.0,0.96856,2e-05,4.84564]
[1780025432930,43.72,73307.97,0.0,0.96857,2e-05,4.84365]
[1780025437966,43.72,73307.96,0.0,0.96858,2e-05,4.84325]
[1780025443001,43.72,73307.0,0.0,0.96856,2e-05,4.84564]
[1780025445015,43.72,73303.99,0.0,0.96849,2e-05,4.85432]
[1780025446023,43.72,73299.26,0.0,0.96838,2e-05,4.86817]
[1780025453072,43.72,73298.84,0.0,0.96837,2e-05,4.86854]
[1780025459114,43.71,73298.62,0.0,0.96837,2e-05,4.86848]
[1780025461128,43.71,73290.11,0.0,0.96817,2e-05,4.89342]
[1780025463142,43.71,73287.1,0.0,0.9681,2e-05,4.90222]
[1780025467171,43.71,73285.06,0.0,0.96806,2e-05,4.90757]
[1780025468177,43.71,73274.79,0.0,0.96781,2e-05,4.93797]
[1780025469185,43.71,73267.97,0.0,0.96765,2e-05,4.95811]
[1780025469356,43.71,73267.97,0.0,0.96765,2e-05,4.95811]
[1780025469480,43.71,73267.97,0.0,0.96765,2e-05,4.95811]
[1780025470192,43.71,73262.34,0.0,0.96751,2e-05,4.97553]
[1780025474220,43.71,73274.28,0.0,0.9678,2e-05,4.93899]
[1780025475227,43.71,73277.24,0.0,0.96788,2e-05,4.92992]
[1780025476237,43.71,73280.99,0.0,0.96797,2e-05,4.91852]
[1780025477243,43.71,73288.54,0.0,0.96815,2e-05,4.89588]
[1780025479257,43.71,73288.4,0.0,0.96815,2e-05,4.89597]
[1780025482278,43.71,73283.59,0.0,0.96804,2e-05,4.90973]
[1780025483285,43.71,73276.04,0.0,0.96786,2e-05,4.93202]
[1780025485299,43.7,73274.33,0.0,0.96782,2e-05,4.93665]
[1780025486305,43.7,73271.63,0.0,0.96776,2e-05,4.94447]
[1780025491340,43.7,73272.92,0.0,0.96782,2e-05,4.937]
[1780025493355,43.7,73278.02,0.0,0.96794,2e-05,4.92132]
[1780025494362,43.7,73280.02,0.0,0.96799,2e-05,4.91516]
[1780025496376,43.7,73282.75,0.0,0.96806,2e-05,4.90665]
[1780025498391,43.7,73285.07,0.0,0.96812,2e-05,4.8994]
[1780025501411,43.69,73295.05,0.0,0.96836,2e-05,4.86932]
[1780025502418,43.69,73298.41,0.0,0.96844,2e-05,4.85927]
[1780025507453,43.69,73299.64,0.0,0.96847,2e-05,4.85514]
[1780025512488,43.69,73300.37,0.0,0.96849,2e-05,4.85253]
[1780025517523,43.69,73300.55,0.0,0.9685,2e-05,4.85158]
[1780025522558,43.69,73306.23,0.0,0.96864,2e-05,4.83448]
[1780025527593,43.69,73305.55,0.0,0.96863,2e-05,4.83623]
[1780025530613,43.69,73307.49,0.0,0.96867,2e-05,4.83037]
[1780025536656,43.69,73307.62,0.0,0.96868,2e-05,4.82973]
[1780025541690,43.69,73308.69,0.0,0.9687,2e-05,4.82639]
[1780025546726,43.69,73308.36,0.0,0.9687,2e-05,4.82718]
[1780025551760,43.69,73308.47,0.0,0.96872,2e-05,4.82436]
[1780025556796,43.69,73308.44,0.0,0.96872,2e-05,4.82427]
[1780025559817,43.69,73313.51,0.0,0.96884,2e-05,4.80929]
[1780025564853,43.69,73316.36,0.0,0.9689,2e-05,4.80087]
[1780025569894,43.69,73317.85,0.0,0.96894,2e-05,4.79652]
[1780025574930,43.69,73317.55,0.0,0.96893,2e-05,4.79743]
[1780025580973,43.69,73317.72,0.0,0.96894,2e-05,4.79696]
[1780025586008,43.69,73317.98,0.0,0.96894,2e-05,4.79622]
[1780025596092,43.69,73317.42,0.0,0.96893,2e-05,4.7979]
[1780025603141,43.69,73317.67,0.0,0.96893,2e-05,4.79719]
[1780025608176,43.69,73317.41,0.0,0.96893,2e-05,4.79797]
[1780025610349,43.69,73317.42,0.0,0.96893,2e-05,4.79794]
[1780025615225,43.69,73319.9,0.0,0.969,2e-05,4.78841]
[1780025620260,43.69,73320.96,0.0,0.96902,2e-05,4.78538]
[1780025622274,43.69,73323.22,0.0,0.96908,2e-05,4.77881]
[1780025625295,43.69,73325.52,0.0,0.96913,2e-05,4.77218]
[1780025626302,43.69,73329.83,0.0,0.96923,2e-05,4.75967]
[1780025628316,43.69,73331.72,0.0,0.96927,2e-05,4.75428]
[1780025630330,43.69,73334.15,0.0,0.96933,2e-05,4.74735]
[1780025632344,43.69,73337.1,0.0,0.96939,2e-05,4.73894]
[1780025633351,43.69,73343.34,0.0,0.96954,2e-05,4.72095]
[1780025634358,43.69,73345.38,0.0,0.96958,2e-05,4.71517]
[1780025639393,43.69,73346.79,0.0,0.96961,2e-05,4.71171]
[1780025644427,43.69,73347.82,0.0,0.96963,2e-05,4.70941]
[1780025649463,43.69,73341.96,0.0,0.96949,2e-05,4.72701]
[1780025650988,43.69,73339.89,0.0,0.96944,2e-05,4.73312]
[1780025654498,43.69,73341.93,0.0,0.96949,2e-05,4.72762]
[1780025655505,43.7,73339.24,0.0,0.96942,2e-05,4.73552]
[1780025656512,43.7,73336.42,0.0,0.96936,2e-05,4.74379]
[1780025661550,43.7,73336.39,0.0,0.96935,2e-05,4.74428]
[1780025666585,43.7,73336.3,0.0,0.96935,2e-05,4.74496]
[1780025668598,43.7,73333.18,0.0,0.96927,2e-05,4.75419]
[1780025669608,43.7,73329.16,0.0,0.96918,2e-05,4.76595]
[1780025670613,43.7,73327.29,0.0,0.96914,2e-05,4.77144]
[1780025675648,43.7,73325.55,0.0,0.96911,2e-05,4.77441]
[1780025680683,43.7,73325.35,0.0,0.9691,2e-05,4.77517]
[1780025685718,43.7,73325.04,0.0,0.96909,2e-05,4.77624]
[1780025690753,43.7,73329.23,0.0,0.96919,2e-05,4.76421]
[1780025691760,43.7,73331.47,0.0,0.96924,2e-05,4.75775]
[1780025694784,43.7,73333.68,0.0,0.96929,2e-05,4.75153]
[1780025699816,43.7,73334.27,0.0,0.9693,2e-05,4.75018]
[1780025701831,43.7,73330.68,0.0,0.96922,2e-05,4.76074]
[1780025703844,43.7,73328.72,0.0,0.96917,2e-05,4.76653]
[1780025708880,43.7,73330.86,0.0,0.96922,2e-05,4.76048]
[1780025713915,43.7,73329.8,0.0,0.96919,2e-05,4.76379]
[1780025715930,43.7,73324.89,0.0,0.96908,2e-05,4.77817]
[1780025720965,43.7,73324.75,0.0,0.96907,2e-05,4.77864]
[1780025726000,43.7,73321.38,0.0,0.969,2e-05,4.78854]
[1780025727007,43.7,73318.34,0.0,0.96892,2e-05,4.79744]
[1780025733049,43.7,73319.08,0.0,0.96896,2e-05,4.79289]
[1780025735063,43.7,73317.26,0.0,0.96891,2e-05,4.79819]
[1780025740101,43.7,73316.83,0.0,0.9689,2e-05,4.79935]
[1780025745136,43.7,73316.89,0.0,0.96891,2e-05,4.79906]
[1780025746143,43.7,73305.49,0.0,0.96864,2e-05,4.83247]
[1780025747150,43.7,73302.34,0.0,0.96856,2e-05,4.84171]
[1780025748157,43.7,73300.93,0.0,0.96853,2e-05,4.84578]
[1780025749241,43.7,73295.63,0.0,0.96841,2e-05,4.86121]
[1780025752185,43.7,73291.17,0.0,0.9683,2e-05,4.874]
[1780025755206,43.7,73287.08,0.0,0.96821,2e-05,4.88581]
[1780025756213,43.7,73282.53,0.0,0.9681,2e-05,4.89899]
[1780025757220,43.7,73279.42,0.0,0.96803,2e-05,4.90805]
[1780025758152,43.7,73279.42,0.0,0.96803,2e-05,4.90805]
[1780025763262,43.7,73276.03,0.0,0.96796,2e-05,4.91695]
[1780025764269,43.7,73273.08,0.0,0.96789,2e-05,4.92553]
[1780025765276,43.69,73270.24,0.0,0.96782,2e-05,4.93377]
[1780025766283,43.69,73268.05,0.0,0.96777,2e-05,4.94008]
[1780025767290,43.69,73263.08,0.0,0.96765,2e-05,4.95469]
[1780025769304,43.69,73257.85,0.0,0.96753,2e-05,4.96982]
[1780025771902,43.69,73258.41,0.0,0.96755,2e-05,4.96756]
[1780025771952,43.69,73258.41,0.0,0.96755,2e-05,4.96756]
[1780025771973,43.69,73258.41,0.0,0.96755,2e-05,4.96756]
[1780025772325,43.69,73260.72,0.0,0.96761,2e-05,4.96034]
[1780025777364,43.69,73259.63,0.0,0.96759,2e-05,4.96229]
[1780025780384,43.68,73255.13,0.0,0.96749,2e-05,4.97526]
[1780025785419,43.68,73255.93,0.0,0.96752,2e-05,4.97113]
[1780025789447,43.68,73240.67,0.0,0.96716,2e-05,5.01592]
[1780025790206,43.68,73240.67,0.0,0.96716,2e-05,5.01592]
[1780025790587,43.68,73240.67,0.0,0.96716,2e-05,5.01592]
[1780025790454,43.68,73232.45,0.0,0.96696,2e-05,5.04044]
[1780025791056,43.68,73232.45,0.0,0.96696,2e-05,5.04044]
[1780025791461,43.68,73235.93,0.0,0.96706,2e-05,5.02712]
[1780025792468,43.67,73244.18,0.0,0.96726,2e-05,5.002]
[1780025793348,43.67,73244.18,0.0,0.96726,2e-05,5.002]
[1780025793475,43.67,73249.08,0.0,0.96739,2e-05,4.98689]
[1780025796143,43.67,73249.58,0.0,0.9674,2e-05,4.98476]
[1780025796190,43.67,73249.58,0.0,0.9674,2e-05,4.98476]
[1780025796217,43.67,73249.58,0.0,0.9674,2e-05,4.98476]
[1780025797471,43.67,73249.76,0.0,0.96741,2e-05,4.9839]
[1780025797503,43.67,73249.95,0.0,0.96742,2e-05,4.98301]
[1780025802537,43.67,73250.23,0.0,0.96744,2e-05,4.9806]
[1780025804593,43.67,73250.11,0.0,0.96744,2e-05,4.98065]
[1780025804719,43.67,73250.11,0.0,0.96744,2e-05,4.98065]
[1780025810594,43.66,73250.01,0.0,0.96745,2e-05,4.97878]
[1780025815629,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817165,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817218,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817245,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817369,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817419,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817469,43.66,73249.93,0.0,0.96746,2e-05,4.97749]
[1780025817521,43.65,73249.59,0.0,0.96746,2e-05,4.97789]
[1780025822678,43.65,73249.97,0.0,0.96748,2e-05,4.9752]
[1780025827713,43.65,73252.13,0.0,0.96754,2e-05,4.96714]
[1780025831031,43.64,73253.71,0.0,0.96759,2e-05,4.96181]
[1780025831083,43.64,73253.71,0.0,0.96759,2e-05,4.96181]
[1780025831092,43.64,73253.71,0.0,0.96759,2e-05,4.96181]
[1780025831137,43.64,73253.71,0.0,0.96759,2e-05,4.96181]
[1780025831219,43.64,73253.71,0.0,0.96759,2e-05,4.96181]
[1780025831299,43.64,73252.66,0.0,0.96757,2e-05,4.96437]
[1780025836776,43.64,73254.12,0.0,0.96761,2e-05,4.95937]
[1780025841383,43.64,73253.26,0.0,0.96759,2e-05,4.96151]
[1780025841435,43.64,73253.26,0.0,0.96759,2e-05,4.96151]
[1780025841469,43.64,73253.26,0.0,0.96759,2e-05,4.96151]
[1780025841689,43.64,73252.39,0.0,0.96757,2e-05,4.96355]
[1780025841723,43.64,73252.39,0.0,0.96757,2e-05,4.96355]
[1780025841742,43.64,73252.39,0.0,0.96757,2e-05,4.96355]
[1780025841811,43.64,73252.97,0.0,0.96759,2e-05,4.96181]
[1780025846899,43.64,73251.0,0.0,0.96755,2e-05,4.96685]
[1780025846969,43.64,73251.0,0.0,0.96755,2e-05,4.96685]
[1780025847001,43.64,73250.95,0.0,0.96755,2e-05,4.96682]
[1780025850643,43.64,73247.5,0.0,0.96746,2e-05,4.97699]
[1780025859937,43.63,73248.39,0.0,0.96751,2e-05,4.97089]
[1780025864972,43.63,73244.07,0.0,0.96741,2e-05,4.98348]
[1780025870448,43.63,73245.42,0.0,0.96744,2e-05,4.97902]
[1780025870473,43.63,73245.42,0.0,0.96744,2e-05,4.97902]
[1780025870497,43.63,73245.42,0.0,0.96744,2e-05,4.97902]
[1780025870551,43.63,73245.42,0.0,0.96744,2e-05,4.97902]
[1780025870603,43.63,73245.42,0.0,0.96744,2e-05,4.97902]
[1780025870570,43.63,73245.36,0.0,0.96744,2e-05,4.97902]
[1780025870723,43.63,73245.36,0.0,0.96744,2e-05,4.97902]
[1780025871014,43.63,73244.88,0.0,0.96743,2e-05,4.98046]
[1780025871944,43.63,73244.88,0.0,0.96743,2e-05,4.98046]
[1780025871975,43.63,73244.88,0.0,0.96743,2e-05,4.98046]
[1780025877063,43.63,73247.48,0.0,0.9675,2e-05,4.9719]
[1780025882277,43.62,73247.89,0.0,0.96752,2e-05,4.96952]
[1780025882329,43.62,73247.89,0.0,0.96752,2e-05,4.96952]
[1780025882363,43.62,73247.89,0.0,0.96752,2e-05,4.96952]
[1780025882415,43.62,73247.89,0.0,0.96752,2e-05,4.96952]
[1780025882468,43.62,73247.89,0.0,0.96752,2e-05,4.96952]
[1780025882564,43.62,73249.87,0.0,0.96757,2e-05,4.963]
[1780025888103,43.62,73249.32,0.0,0.96757,2e-05,4.96354]
[1780025888149,43.62,73249.32,0.0,0.96757,2e-05,4.96354]
[1780025888218,43.62,73249.32,0.0,0.96757,2e-05,4.96354]
[1780025888258,43.62,73249.32,0.0,0.96757,2e-05,4.96354]
[1780025888309,43.62,73249.32,0.0,0.96757,2e-05,4.96354]
[1780025888468,43.62,73249.32,0.0,0.96757,2e-05,4.96354]
[1780025888540,43.62,73250.03,0.0,0.96759,2e-05,4.96084]
[1780025893175,43.62,73254.99,0.0,0.96772,2e-05,4.9449]
[1780025894151,43.62,73254.99,0.0,0.96772,2e-05,4.9449]
[1780025894205,43.62,73254.99,0.0,0.96772,2e-05,4.9449]
[1780025894221,43.62,73254.99,0.0,0.96772,2e-05,4.9449]
[1780025894567,43.62,73254.99,0.0,0.96772,2e-05,4.9449]
[1780025894618,43.62,73254.99,0.0,0.96772,2e-05,4.9449]
[1780025894668,43.61,73251.58,0.0,0.96764,2e-05,4.95461]
[1780025894730,43.61,73251.58,0.0,0.96764,2e-05,4.95461]
[1780025900629,43.61,73249.41,0.0,0.96759,2e-05,4.96023]
[1780025900683,43.61,73249.41,0.0,0.96759,2e-05,4.96023]
[1780025900725,43.61,73248.57,0.0,0.96758,2e-05,4.96241]
[1780025900877,43.61,73248.57,0.0,0.96758,2e-05,4.96241]
[1780025900929,43.61,73248.57,0.0,0.96758,2e-05,4.96241]
[1780025900970,43.61,73248.57,0.0,0.96758,2e-05,4.96241]
[1780025901233,43.61,73248.18,0.0,0.96757,2e-05,4.96359]
[1780025906541,43.61,73247.28,0.0,0.96755,2e-05,4.96539]
[1780025906593,43.61,73247.28,0.0,0.96755,2e-05,4.96539]
[1780025906723,43.61,73246.1,0.0,0.96753,2e-05,4.96838]
[1780025906744,43.61,73246.1,0.0,0.96753,2e-05,4.96838]
[1780025906796,43.61,73246.1,0.0,0.96753,2e-05,4.96838]
[1780025906970,43.61,73246.1,0.0,0.96753,2e-05,4.96838]
[1780025907275,43.61,73247.54,0.0,0.96756,2e-05,4.96405]
[1780025912310,43.6,73248.09,0.0,0.9676,2e-05,4.95885]
[1780025917345,43.6,73248.07,0.0,0.96761,2e-05,4.95752]
[1780025918828,43.6,73247.68,0.0,0.9676,2e-05,4.95841]
[1780025918880,43.6,73247.68,0.0,0.9676,2e-05,4.95841]
[1780025918969,43.6,73247.68,0.0,0.9676,2e-05,4.95841]
[1780025919095,43.6,73247.68,0.0,0.9676,2e-05,4.95841]
[1780025919105,43.6,73247.68,0.0,0.9676,2e-05,4.95841]
[1780025919227,43.6,73247.68,0.0,0.9676,2e-05,4.95841]
[1780025919299,43.6,73247.68,0.0,0.9676,2e-05,4.95813]
[1780025924091,43.6,73244.77,0.0,0.96754,2e-05,4.96564]
[1780025924143,43.6,73244.77,0.0,0.96754,2e-05,4.96564]
[1780025924218,43.6,73244.77,0.0,0.96754,2e-05,4.96564]
[1780025924384,43.6,73244.77,0.0,0.96754,2e-05,4.96564]
[1780025924436,43.6,73244.77,0.0,0.96754,2e-05,4.96564]
[1780025924470,43.6,73244.77,0.0,0.96754,2e-05,4.96564]
[1780025924528,43.6,73242.68,0.0,0.96749,2e-05,4.97183]
[1780025927418,43.59,73238.01,0.0,0.96738,2e-05,4.98556]
[1780025932453,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025933883,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025933938,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025933968,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025934046,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025934098,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025934220,43.59,73238.11,0.0,0.96739,2e-05,4.98463]
[1780025934266,43.59,73238.11,0.0,0.96739,2e-05,4.98451]
[1780025938495,43.59,73232.24,0.0,0.96725,2e-05,5.00161]
[1780025940509,43.59,73227.94,0.0,0.96714,2e-05,5.01553]
[1780025944537,43.6,73224.38,0.0,0.96704,2e-05,5.02804]
[1780025948565,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025948787,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025948848,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025948967,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025948975,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025949017,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025949218,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025949731,43.6,73220.43,0.0,0.96693,2e-05,5.0417]
[1780025949572,43.6,73220.62,0.0,0.96693,2e-05,5.04152]
[1780025951469,43.6,73220.07,0.0,0.96691,2e-05,5.04359]
[1780025951586,43.6,73219.74,0.0,0.9669,2e-05,5.04437]
[1780025956621,43.6,73219.11,0.0,0.9669,2e-05,5.04516]
[1780025961656,43.6,73217.97,0.0,0.96688,2e-05,5.04747]
[1780025964086,43.6,73219.02,0.0,0.96691,2e-05,5.0438]
[1780025964139,43.6,73219.02,0.0,0.96691,2e-05,5.0438]
[1780025964220,43.6,73219.02,0.0,0.96691,2e-05,5.0438]
[1780025964681,43.6,73219.02,0.0,0.96691,2e-05,5.0438]
[1780025964723,43.6,73219.02,0.0,0.96691,2e-05,5.0438]
[1780025964704,43.6,73219.25,0.0,0.96692,2e-05,5.04286]
[1780025965685,43.6,73218.82,0.0,0.96691,2e-05,5.04394]
[1780025966631,43.6,73218.82,0.0,0.96691,2e-05,5.04394]
[1780025967470,43.59,73221.37,0.0,0.96697,2e-05,5.03595]
[1780025967699,43.59,73224.37,0.0,0.96705,2e-05,5.02663]
[1780025969262,43.59,73224.92,0.0,0.96706,2e-05,5.02475]
[1780025969314,43.59,73224.92,0.0,0.96706,2e-05,5.02475]
[1780025969473,43.59,73224.92,0.0,0.96706,2e-05,5.02475]
[1780025974217,43.59,73226.25,0.0,0.96712,2e-05,5.01738]
[1780025974269,43.59,73226.25,0.0,0.96712,2e-05,5.01738]
[1780025974468,43.59,73226.25,0.0,0.96712,2e-05,5.01738]
[1780025974748,43.59,73226.44,0.0,0.96712,2e-05,5.01662]
[1780025976635,43.59,73226.51,0.0,0.96713,2e-05,5.01622]
[1780025976687,43.59,73226.51,0.0,0.96713,2e-05,5.01622]
[1780025976724,43.59,73226.51,0.0,0.96713,2e-05,5.01622]
[1780025981798,43.59,73228.55,0.0,0.96719,2e-05,5.009]
[1780025986833,43.59,73228.13,0.0,0.96718,2e-05,5.00943]
[1780025991868,43.58,73227.36,0.0,0.96717,2e-05,5.01094]
[1780025996904,43.58,73226.98,0.0,0.96717,2e-05,5.0113]
[1780025997918,43.58,73226.98,0.0,0.96717,2e-05,5.0113]
[1780025997968,43.58,73226.98,0.0,0.96717,2e-05,5.0113]
[1780025998131,43.58,73226.98,0.0,0.96717,2e-05,5.0113]
[1780025998181,43.58,73226.98,0.0,0.96717,2e-05,5.0113]
[1780025998218,43.58,73226.98,0.0,0.96717,2e-05,5.0113]
[1780025998282,43.58,73227.2,0.0,0.96717,2e-05,5.01048]
[1780026003953,43.58,73227.48,0.0,0.96719,2e-05,5.00871]
[1780026010136,43.58,73227.38,0.0,0.96719,2e-05,5.00842]
[1780026010959,43.58,73227.41,0.0,0.96719,2e-05,5.00803]
[1780026010969,43.58,73227.41,0.0,0.96719,2e-05,5.00803]
[1780026011355,43.58,73227.41,0.0,0.96719,2e-05,5.00803]
[1780026011400,43.58,73227.41,0.0,0.96719,2e-05,5.00803]
[1780026011470,43.58,73227.41,0.0,0.96719,2e-05,5.00803]
[1780026011702,43.58,73227.41,0.0,0.96719,2e-05,5.00803]
[1780026011789,43.58,73227.42,0.0,0.9672,2e-05,5.00771]
[1780026013467,43.58,73228.09,0.0,0.96721,2e-05,5.00568]
[1780026015468,43.57,73228.23,0.0,0.96722,2e-05,5.00498]
[1780026015569,43.57,73228.27,0.0,0.96722,2e-05,5.00458]
[1780026018059,43.57,73235.89,0.0,0.96741,2e-05,4.98129]
[1780026019099,43.57,73235.89,0.0,0.96741,2e-05,4.98129]
[1780026019151,43.57,73235.89,0.0,0.96741,2e-05,4.98129]
[1780026019223,43.57,73235.89,0.0,0.96741,2e-05,4.98129]
[1780026022878,43.57,73235.67,0.0,0.96741,2e-05,4.98158]
[1780026022930,43.57,73235.67,0.0,0.96741,2e-05,4.98158]
[1780026022968,43.57,73235.67,0.0,0.96741,2e-05,4.98158]
[1780026023128,43.57,73235.67,0.0,0.96741,2e-05,4.98158]
[1780026023219,43.57,73235.67,0.0,0.96741,2e-05,4.98158]
[1780026023380,43.57,73237.97,0.0,0.96747,2e-05,4.97455]
[1780026027026,43.57,73238.36,0.0,0.96748,2e-05,4.9725]
[1780026029468,43.57,73239.02,0.0,0.9675,2e-05,4.97014]
[1780026029525,43.57,73238.46,0.0,0.96749,2e-05,4.97165]
[1780026033566,43.57,73236.42,0.0,0.96745,2e-05,4.97527]
[1780026033618,43.57,73236.42,0.0,0.96745,2e-05,4.97527]
[1780026033720,43.57,73236.42,0.0,0.96745,2e-05,4.97527]
[1780026034520,43.57,73235.51,0.0,0.96743,2e-05,4.97781]
[1780026034523,43.57,73235.51,0.0,0.96743,2e-05,4.97781]
[1780026034723,43.57,73235.51,0.0,0.96743,2e-05,4.97781]
[1780026034822,43.57,73235.86,0.0,0.96744,2e-05,4.97646]
[1780026037194,43.57,73240.78,0.0,0.96757,2e-05,4.96146]
[1780026040294,43.56,73240.93,0.0,0.96757,2e-05,4.96065]
[1780026040346,43.56,73240.93,0.0,0.96757,2e-05,4.96065]
[1780026040467,43.56,73240.93,0.0,0.96757,2e-05,4.96065]
[1780026042844,43.56,73241.41,0.0,0.96759,2e-05,4.95893]
[1780026042229,43.56,73244.26,0.0,0.96766,2e-05,4.94981]
[1780026042896,43.56,73244.26,0.0,0.96766,2e-05,4.94981]
[1780026042969,43.56,73244.26,0.0,0.96766,2e-05,4.94981]
[1780026043236,43.56,73246.79,0.0,0.96772,2e-05,4.94196]
[1780026048271,43.56,73247.63,0.0,0.96775,2e-05,4.93821]
[1780026054313,43.55,73247.56,0.0,0.96776,2e-05,4.93695]
[1780026059471,43.55,73247.9,0.0,0.96778,2e-05,4.93471]
[1780026060105,43.55,73249.01,0.0,0.96781,2e-05,4.93138]
[1780026060148,43.55,73249.01,0.0,0.96781,2e-05,4.93138]
[1780026060220,43.55,73249.01,0.0,0.96781,2e-05,4.93138]
[1780026060355,43.55,73249.62,0.0,0.96783,2e-05,4.92931]
[1780026066397,43.55,73250.95,0.0,0.96787,2e-05,4.92393]
[1780026067826,43.55,73250.95,0.0,0.96787,2e-05,4.92393]
[1780026067879,43.55,73251.47,0.0,0.96788,2e-05,4.92215]
[1780026067970,43.55,73251.47,0.0,0.96788,2e-05,4.92215]
[1780026068410,43.55,73251.78,0.0,0.96789,2e-05,4.92099]
[1780026073446,43.54,73252.53,0.0,0.96792,2e-05,4.91764]
[1780026076320,43.54,73252.34,0.0,0.96792,2e-05,4.91777]
[1780026076372,43.54,73252.34,0.0,0.96792,2e-05,4.91777]
[1780026076647,43.54,73252.36,0.0,0.96792,2e-05,4.91746]
[1780026079470,43.54,73252.57,0.0,0.96793,2e-05,4.91681]
[1780026085530,43.54,73252.25,0.0,0.96793,2e-05,4.9162]
[1780026090564,43.53,73253.87,0.0,0.96798,2e-05,4.91001]
[1780026095600,43.53,73253.32,0.0,0.96799,2e-05,4.90824]
[1780026098621,43.53,73255.46,0.0,0.96805,2e-05,4.90121]
[1780026104663,43.53,73255.19,0.0,0.96805,2e-05,4.90077]
[1780026109699,43.52,73255.95,0.0,0.96808,2e-05,4.89748]
[1780026110706,43.52,73258.91,0.0,0.96815,2e-05,4.88846]
[1780026111713,43.52,73265.05,0.0,0.9683,2e-05,4.87001]
[1780026116749,43.52,73267.77,0.0,0.96837,2e-05,4.86122]
[1780026121880,43.52,73268.96,0.0,0.9684,2e-05,4.85718]
[1780026121786,43.52,73266.03,0.0,0.96833,2e-05,4.86576]
[1780026126822,43.52,73266.07,0.0,0.96834,2e-05,4.86497]
[1780026130850,43.52,73262.21,0.0,0.96825,2e-05,4.87589]
[1780026135885,43.51,73262.59,0.0,0.96826,2e-05,4.87419]
[1780026140921,43.51,73261.33,0.0,0.96824,2e-05,4.87716]
[1780026145955,43.51,73259.93,0.0,0.96821,2e-05,4.88051]
[1780026150991,43.51,73260.55,0.0,0.96823,2e-05,4.87786]
[1780026157057,43.51,73261.04,0.0,0.96827,2e-05,4.87318]
[1780026163099,43.5,73260.88,0.0,0.96827,2e-05,4.87277]
[1780026168133,43.5,73262.56,0.0,0.96832,2e-05,4.86706]
[1780026172162,43.5,73264.9,0.0,0.96838,2e-05,4.85957]
[1780026177197,43.5,73264.51,0.0,0.96836,2e-05,4.86091]
[1780026182232,43.5,73264.12,0.0,0.96835,2e-05,4.86242]
[1780026184247,43.5,73266.05,0.0,0.9684,2e-05,4.85683]
[1780026189280,43.5,73266.67,0.0,0.96841,2e-05,4.85538]
[1780026194317,43.5,73266.18,0.0,0.96839,2e-05,4.85724]
[1780026199352,43.5,73266.04,0.0,0.96839,2e-05,4.85803]
[1780026204387,43.51,73266.25,0.0,0.96839,2e-05,4.85776]
[1780026209422,43.51,73266.84,0.0,0.9684,2e-05,4.85637]
[1780026214459,43.51,73266.77,0.0,0.96841,2e-05,4.8546]
[1780026219494,43.51,73266.55,0.0,0.96841,2e-05,4.85502]
[1780026224529,43.5,73266.77,0.0,0.96842,2e-05,4.85375]
[1780026229564,43.5,73266.15,0.0,0.96841,2e-05,4.85499]
[1780026234602,43.5,73264.96,0.0,0.96838,2e-05,4.85853]
[1780026239637,43.5,73265.67,0.0,0.96839,2e-05,4.85684]
[1780026244671,43.51,73265.85,0.0,0.96839,2e-05,4.85673]
[1780026251721,43.51,73265.84,0.0,0.96839,2e-05,4.85745]
[1780026260787,43.51,73265.83,0.0,0.96838,2e-05,4.85826]
[1780026265822,43.51,73266.83,0.0,0.9684,2e-05,4.85574]
[1780026271863,43.51,73267.02,0.0,0.96842,2e-05,4.85341]
[1780026276899,43.51,73267.37,0.0,0.96842,2e-05,4.85286]
[1780026281934,43.51,73267.55,0.0,0.96842,2e-05,4.85282]
[1780026286969,43.52,73267.07,0.0,0.96841,2e-05,4.85474]
[1780026292011,43.52,73267.22,0.0,0.96841,2e-05,4.85479]
[1780026297043,43.52,73268.56,0.0,0.96843,2e-05,4.85132]
[1780026302090,43.52,73266.28,0.0,0.96838,2e-05,4.8586]
[1780026307127,43.52,73265.35,0.0,0.96835,2e-05,4.86179]
[1780026308132,43.52,73263.33,0.0,0.9683,2e-05,4.86788]
[1780026310146,43.52,73261.56,0.0,0.96826,2e-05,4.87328]
[1780026315181,43.52,73262.97,0.0,0.96829,2e-05,4.86945]
[1780026319209,43.52,73260.84,0.0,0.96823,2e-05,4.87608]
[1780026323237,43.52,73256.55,0.0,0.96813,2e-05,4.88911]
[1780026324244,43.52,73253.36,0.0,0.96805,2e-05,4.89867]
[1780026329279,43.52,73252.06,0.0,0.96802,2e-05,4.90229]
[1780026334314,43.52,73251.93,0.0,0.96804,2e-05,4.89947]
[1780026335759,43.52,73251.93,0.0,0.96804,2e-05,4.89947]
[1780026335863,43.52,73256.21,0.0,0.96815,2e-05,4.88638]
[1780026337335,43.52,73259.67,0.0,0.96823,2e-05,4.87593]
[1780026342370,43.52,73262.02,0.0,0.96829,2e-05,4.86889]
[1780026343377,43.52,73263.84,0.0,0.96833,2e-05,4.86356]
[1780026344384,43.52,73265.94,0.0,0.96838,2e-05,4.85742]
[1780026345391,43.52,73267.82,0.0,0.96842,2e-05,4.85194]
[1780026348461,43.52,73268.06,0.0,0.96843,2e-05,4.85124]
[1780026352440,43.52,73269.91,0.0,0.96848,2e-05,4.84529]
[1780026357475,43.52,73269.55,0.0,0.96847,2e-05,4.84592]
[1780026360496,43.52,73266.64,0.0,0.9684,2e-05,4.85468]
[1780026362512,43.52,73253.24,0.0,0.96808,2e-05,4.89452]
[1780026363519,43.52,73249.23,0.0,0.96799,2e-05,4.90632]
[1780026364526,43.52,73252.94,0.0,0.96808,2e-05,4.89524]
[1780026369561,43.52,73253.56,0.0,0.9681,2e-05,4.89253]
[1780026374595,43.51,73253.99,0.0,0.96811,2e-05,4.89039]
[1780026379424,43.51,73253.84,0.0,0.96811,2e-05,4.89034]
[1780026380638,43.51,73251.51,0.0,0.96806,2e-05,4.89678]
[1780026385672,43.51,73249.32,0.0,0.96801,2e-05,4.90282]
[1780026390708,43.51,73249.45,0.0,0.96802,2e-05,4.9015]
[1780026395743,43.5,73250.18,0.0,0.96806,2e-05,4.89609]
[1780026400778,43.5,73249.79,0.0,0.96806,2e-05,4.89638]
[1780026405814,43.5,73250.62,0.0,0.96809,2e-05,4.89306]
[1780026410849,43.5,73250.09,0.0,0.96808,2e-05,4.89379]
[1780026415884,43.5,73250.74,0.0,0.9681,2e-05,4.89101]
[1780026421927,43.49,73250.9,0.0,0.96811,2e-05,4.89]
[1780026424948,43.49,73253.74,0.0,0.96818,2e-05,4.88165]
[1780026429983,43.5,73253.2,0.0,0.96816,2e-05,4.88352]
[1780026435018,43.5,73252.81,0.0,0.96815,2e-05,4.88494]
[1780026440053,43.5,73253.25,0.0,0.96816,2e-05,4.88388]
[1780026445088,43.5,73253.13,0.0,0.96816,2e-05,4.88446]
[1780026450123,43.5,73253.08,0.0,0.96815,2e-05,4.88484]
[1780026455158,43.5,73252.16,0.0,0.96814,2e-05,4.88549]
[1780026460193,43.5,73251.97,0.0,0.96814,2e-05,4.88629]
[1780026465228,43.5,73250.94,0.0,0.96811,2e-05,4.88956]
[1780026470263,43.5,73250.53,0.0,0.9681,2e-05,4.89098]
[1780026475298,43.5,73251.16,0.0,0.96811,2e-05,4.8893]
[1780026480333,43.5,73252.09,0.0,0.96813,2e-05,4.88674]
[1780026485370,43.5,73252.81,0.0,0.96815,2e-05,4.88485]
[1780026490405,43.5,73253.6,0.0,0.96817,2e-05,4.88277]
[1780026496447,43.5,73253.85,0.0,0.96817,2e-05,4.8824]
[1780026501482,43.5,73255.0,0.0,0.96819,2e-05,4.87933]
[1780026507524,43.51,73254.9,0.0,0.96819,2e-05,4.88012]
[1780026512559,43.51,73254.28,0.0,0.96818,2e-05,4.88006]
[1780026517594,43.51,73254.17,0.0,0.96818,2e-05,4.8808]
[1780026522629,43.51,73254.33,0.0,0.96818,2e-05,4.88076]
[1780026527663,43.51,73254.71,0.0,0.96818,2e-05,4.88006]
[1780026532699,43.51,73254.58,0.0,0.96818,2e-05,4.88089]
[1780026538237,43.51,73255.17,0.0,0.96819,2e-05,4.8795]
[1780026546797,43.51,73254.84,0.0,0.96817,2e-05,4.88139]
[1780026551833,43.52,73255.65,0.0,0.96819,2e-05,4.87945]
[1780026557875,43.52,73255.54,0.0,0.96818,2e-05,4.88034]
[1780026562910,43.52,73258.41,0.0,0.96825,2e-05,4.87227]
[1780026568954,43.52,73259.49,0.0,0.96827,2e-05,4.8697]
[1780026573989,43.52,73260.53,0.0,0.9683,2e-05,4.86485]
[1780026575004,43.52,73260.53,0.0,0.9683,2e-05,4.86485]
[1780026580819,43.52,73260.89,0.0,0.96831,2e-05,4.86448]
[1780026584061,43.53,73256.21,0.0,0.96819,2e-05,4.87887]
[1780026585068,43.53,73253.44,0.0,0.96812,2e-05,4.88724]
[1780026590103,43.53,73253.18,0.0,0.96811,2e-05,4.88851]
[1780026592116,43.53,73249.41,0.0,0.96802,2e-05,4.89991]
[1780026597088,43.53,73248.16,0.0,0.96799,2e-05,4.90385]
[1780026602187,43.53,73255.6,0.0,0.96816,2e-05,4.88197]
[1780026603194,43.53,73257.98,0.0,0.96822,2e-05,4.87498]
[1780026608231,43.53,73259.32,0.0,0.96825,2e-05,4.8715]
[1780026613266,43.53,73259.11,0.0,0.96824,2e-05,4.87265]
[1780026615280,43.53,73260.95,0.0,0.96828,2e-05,4.86739]
[1780026621324,43.53,73261.81,0.0,0.9683,2e-05,4.86549]
[1780026622119,43.53,73261.81,0.0,0.9683,2e-05,4.86549]
[1780026622451,43.53,73263.74,0.0,0.96834,2e-05,4.85987]
[1780026630387,43.54,73264.2,0.0,0.96835,2e-05,4.85948]
[1780026635422,43.54,73263.45,0.0,0.96834,2e-05,4.85998]
[1780026640457,43.54,73263.48,0.0,0.96833,2e-05,4.86045]
[1780026645495,43.54,73263.51,0.0,0.96833,2e-05,4.86092]
[1780026650530,43.54,73263.75,0.0,0.96834,2e-05,4.85994]
[1780026655564,43.54,73263.85,0.0,0.96834,2e-05,4.85918]
[1780026660600,43.54,73263.09,0.0,0.96832,2e-05,4.86158]
[1780026665635,43.54,73259.21,0.0,0.96823,2e-05,4.87323]
[1780026666642,43.54,73252.0,0.0,0.96806,2e-05,4.89479]
[1780026667649,43.54,73246.43,0.0,0.96792,2e-05,4.91147]
[1780026672685,43.54,73244.97,0.0,0.96789,2e-05,4.91592]
[1780026676716,43.54,73243.67,0.0,0.96785,2e-05,4.91984]
[1780026682754,43.54,73241.74,0.0,0.96781,2e-05,4.9256]
[1780026687789,43.54,73240.78,0.0,0.96778,2e-05,4.92842]
[1780026689803,43.54,73242.75,0.0,0.96783,2e-05,4.92249]
[1780026694838,43.54,73241.84,0.0,0.96783,2e-05,4.92286]
[1780026699873,43.54,73241.91,0.0,0.96783,2e-05,4.92262]
[1780026704908,43.54,73240.1,0.0,0.96778,2e-05,4.92797]
[1780026709943,43.54,73240.61,0.0,0.9678,2e-05,4.92636]
[1780026713971,43.54,73238.59,0.0,0.96775,2e-05,4.93237]
[1780026714978,43.54,73233.52,0.0,0.96763,2e-05,4.94758]
[1780026719008,43.55,73231.64,0.0,0.96756,2e-05,4.95546]
[1780026724045,43.55,73231.64,0.0,0.96754,2e-05,4.95818]
[1780026728073,43.55,73225.72,0.0,0.9674,2e-05,4.97571]
[1780026729080,43.55,73220.68,0.0,0.96727,2e-05,4.99085]
[1780026732101,43.55,73220.45,0.0,0.96727,2e-05,4.99115]
[1780026734117,43.55,73217.09,0.0,0.96719,2e-05,5.00104]
[1780026735678,43.55,73216.98,0.0,0.96719,2e-05,5.00123]
[1780026741166,43.55,73216.33,0.0,0.96718,2e-05,5.00227]
[1780026746201,43.55,73214.4,0.0,0.96713,2e-05,5.00855]
[1780026747208,43.55,73209.28,0.0,0.967,2e-05,5.02393]
[1780026748215,43.55,73206.43,0.0,0.96694,2e-05,5.03243]
[1780026751236,43.55,73203.46,0.0,0.96687,2e-05,5.04035]
[1780026756271,43.55,73202.6,0.0,0.96684,2e-05,5.04411]
[1780026761307,43.56,73202.47,0.0,0.96682,2e-05,5.04648]
[1780026766342,43.56,73201.56,0.0,0.96678,2e-05,5.05119]
[1780026768356,43.57,73199.58,0.0,0.96672,2e-05,5.058]
[1780026770370,43.57,73196.32,0.0,0.96664,2e-05,5.06869]
[1780026771380,43.57,73190.49,0.0,0.96649,3e-05,5.08689]
[1780026771714,43.57,73190.49,0.0,0.96649,3e-05,5.08689]
[1780026771931,43.57,73190.49,0.0,0.96649,3e-05,5.08689]
[1780026772388,43.57,73183.56,0.0,0.96631,3e-05,5.10848]
[1780026773395,43.57,73180.23,0.0,0.96622,3e-05,5.119]
[1780026774413,43.57,73176.13,0.0,0.96612,3e-05,5.1319]
[1780026775404,43.57,73176.13,0.0,0.96612,3e-05,5.1319]
[1780026775413,43.57,73173.8,0.0,0.96606,3e-05,5.13934]
[1780026777427,43.57,73171.18,0.0,0.96599,3e-05,5.14789]
[1780026779441,43.57,73179.04,0.0,0.96618,3e-05,5.12408]
[1780026780448,43.57,73181.07,0.0,0.96623,3e-05,5.11809]
[1780026780839,43.57,73181.07,0.0,0.96623,3e-05,5.11809]
[1780026780888,43.57,73181.07,0.0,0.96623,3e-05,5.11809]
[1780026781491,43.57,73181.07,0.0,0.96623,3e-05,5.11809]
[1780026781513,43.58,73181.22,0.0,0.96623,3e-05,5.1179]
[1780026783469,43.58,73183.75,0.0,0.96629,3e-05,5.11067]
[1780026785499,43.58,73187.75,0.0,0.96639,3e-05,5.09896]
[1780026786505,43.58,73194.56,0.0,0.96656,3e-05,5.0784]
[1780026788519,43.58,73197.15,0.0,0.96662,2e-05,5.07117]
[1780026789525,43.58,73199.04,0.0,0.96666,2e-05,5.06575]
[1780026791540,43.58,73201.62,0.0,0.96672,2e-05,5.05861]
[1780026796575,43.59,73201.03,0.0,0.96669,2e-05,5.06227]
[1780026801610,43.59,73200.77,0.0,0.96667,2e-05,5.06489]
[1780026805043,43.6,73200.29,0.0,0.96665,2e-05,5.06743]
[1780026805091,43.6,73200.29,0.0,0.96665,2e-05,5.06743]
[1780026805218,43.6,73200.29,0.0,0.96665,2e-05,5.06743]
[1780026810673,43.6,73200.56,0.0,0.96665,2e-05,5.06687]
[1780026816531,43.59,73200.86,0.0,0.96668,2e-05,5.06252]
[1780026816597,43.59,73200.86,0.0,0.96668,2e-05,5.06252]
[1780026816721,43.59,73202.18,0.0,0.96672,2e-05,5.05797]
[1780026821750,43.59,73206.2,0.0,0.96683,2e-05,5.04445]
[1780026822757,43.59,73209.44,0.0,0.96691,2e-05,5.03436]
[1780026827615,43.59,73210.13,0.0,0.96692,2e-05,5.03348]
[1780026827667,43.59,73210.13,0.0,0.96692,2e-05,5.03348]
[1780026827720,43.59,73209.93,0.0,0.96691,2e-05,5.03449]
[1780026829806,43.6,73204.6,0.0,0.96677,2e-05,5.05191]
[1780026830813,43.6,73202.47,0.0,0.96671,2e-05,5.05878]
[1780026837113,43.6,73202.27,0.0,0.9667,2e-05,5.06079]
[1780026837173,43.6,73202.27,0.0,0.9667,2e-05,5.06079]
[1780026837232,43.6,73202.27,0.0,0.9667,2e-05,5.06079]
[1780026842897,43.61,73200.37,0.0,0.96663,2e-05,5.06933]
[1780026847932,43.61,73200.37,0.0,0.96662,2e-05,5.07098]
[1780026850615,43.61,73200.66,0.0,0.96662,2e-05,5.07042]
[1780026850719,43.61,73201.66,0.0,0.96664,2e-05,5.06802]
[1780026850728,43.61,73201.66,0.0,0.96664,2e-05,5.06802]
[1780026856018,43.62,73201.31,0.0,0.96662,2e-05,5.07041]
[1780026856223,43.62,73201.31,0.0,0.96662,2e-05,5.07041]
[1780026862030,43.62,73200.81,0.0,0.96659,2e-05,5.07419]
[1780026867066,43.63,73200.48,0.0,0.96657,2e-05,5.07678]
[1780026871711,43.63,73200.62,0.0,0.96657,2e-05,5.0773]
[1780026871720,43.63,73200.54,0.0,0.96658,2e-05,5.07547]
[1780026871762,43.63,73200.54,0.0,0.96658,2e-05,5.07547]
[1780026873507,43.63,73200.94,0.0,0.96658,2e-05,5.07456]
[1780026873720,43.63,73200.94,0.0,0.96658,2e-05,5.07456]
[1780026874115,43.63,73204.1,0.0,0.96666,2e-05,5.06555]
[1780026875122,43.64,73205.94,0.0,0.9667,2e-05,5.06027]
[1780026877138,43.64,73208.03,0.0,0.96675,2e-05,5.05459]
[1780026882173,43.64,73208.35,0.0,0.96674,2e-05,5.05538]
[1780026887654,43.65,73208.56,0.0,0.96673,2e-05,5.05615]
[1780026887657,43.65,73208.56,0.0,0.96673,2e-05,5.05615]
[1780026887727,43.65,73208.56,0.0,0.96673,2e-05,5.05615]
[1780026890229,43.65,73212.11,0.0,0.96681,2e-05,5.04675]
[1780026891236,43.65,73214.42,0.0,0.96687,2e-05,5.04008]
[1780026894257,43.65,73216.63,0.0,0.96691,2e-05,5.0345]
[1780026897132,43.65,73217.34,0.0,0.96692,2e-05,5.03311]
[1780026897184,43.65,73217.34,0.0,0.96692,2e-05,5.03311]
[1780026897233,43.65,73217.34,0.0,0.96692,2e-05,5.03311]
[1780026899292,43.66,73219.84,0.0,0.96698,2e-05,5.02669]
[1780026903320,43.66,73221.75,0.0,0.96701,2e-05,5.02249]
[1780026907348,43.66,73223.79,0.0,0.96707,2e-05,5.01546]
[1780026908718,43.66,73223.79,0.0,0.96707,2e-05,5.01546]
[1780026908752,43.66,73226.11,0.0,0.96713,2e-05,5.00803]
[1780026908770,43.66,73226.11,0.0,0.96713,2e-05,5.00803]
[1780026908970,43.66,73226.11,0.0,0.96713,2e-05,5.00803]
[1780026914404,43.65,73226.41,0.0,0.96715,2e-05,5.00517]
[1780026922464,43.64,73226.41,0.0,0.96718,2e-05,5.00169]
[1780026928506,43.64,73226.75,0.0,0.9672,2e-05,4.99837]
[1780026930736,43.64,73227.91,0.0,0.96724,2e-05,4.99449]
[1780026930786,43.64,73227.91,0.0,0.96724,2e-05,4.99449]
[1780026930967,43.64,73227.91,0.0,0.96724,2e-05,4.99449]
[1780026936562,43.63,73230.54,0.0,0.96733,2e-05,4.98203]
[1780026937569,43.63,73232.99,0.0,0.9674,2e-05,4.97429]
[1780026939150,43.63,73233.26,0.0,0.9674,2e-05,4.97314]
[1780026939202,43.63,73233.26,0.0,0.9674,2e-05,4.97314]
[1780026939226,43.63,73233.26,0.0,0.9674,2e-05,4.97314]
[1780026944618,43.62,73233.44,0.0,0.96743,2e-05,4.97059]
[1780026946876,43.62,73233.01,0.0,0.96742,2e-05,4.97123]
[1780026946926,43.62,73233.01,0.0,0.96742,2e-05,4.97123]
[1780026946970,43.62,73233.01,0.0,0.96742,2e-05,4.97123]
[1780026953681,43.62,73233.52,0.0,0.96745,2e-05,4.9676]
[1780026957038,43.61,73234.28,0.0,0.96748,2e-05,4.96436]
[1780026957090,43.61,73234.28,0.0,0.96748,2e-05,4.96436]
[1780026957241,43.61,73234.28,0.0,0.96748,2e-05,4.96436]
[1780026962743,43.61,73236.4,0.0,0.96754,2e-05,4.95611]
[1780026963751,43.61,73234.2,0.0,0.96749,2e-05,4.96243]
[1780026964758,43.61,73232.44,0.0,0.96745,2e-05,4.96741]
[1780026966772,43.61,73234.27,0.0,0.9675,2e-05,4.96148]
[1780026967642,43.61,73234.27,0.0,0.9675,2e-05,4.96148]
[1780026967686,43.61,73234.27,0.0,0.9675,2e-05,4.96148]
[1780026967718,43.61,73234.27,0.0,0.9675,2e-05,4.96148]
[1780026967779,43.61,73236.08,0.0,0.96754,2e-05,4.95573]
[1780026972814,43.6,73235.76,0.0,0.96755,2e-05,4.9554]
[1780026977849,43.6,73236.2,0.0,0.96757,2e-05,4.95261]
[1780026982885,43.6,73236.27,0.0,0.96758,2e-05,4.95096]
[1780026984101,43.6,73236.27,0.0,0.96758,2e-05,4.95096]
[1780026984149,43.6,73236.27,0.0,0.96758,2e-05,4.95096]
[1780026984218,43.6,73236.27,0.0,0.96758,2e-05,4.95096]
[1780026984900,43.59,73234.49,0.0,0.96754,2e-05,4.95574]
[1780026985907,43.59,73231.04,0.0,0.96746,2e-05,4.96583]
[1780026986888,43.59,73231.04,0.0,0.96746,2e-05,4.96583]
[1780026986968,43.59,73231.04,0.0,0.96746,2e-05,4.96583]
[1780026989935,43.59,73222.92,0.0,0.96727,2e-05,4.98969]
[1780026991372,43.59,73222.92,0.0,0.96727,2e-05,4.98969]
[1780026991422,43.59,73222.92,0.0,0.96727,2e-05,4.98969]
[1780026991477,43.59,73222.92,0.0,0.96727,2e-05,4.98969]
[1780026991523,43.59,73220.29,0.0,0.96721,2e-05,4.9962]
[1780026992956,43.59,73216.25,0.0,0.96711,2e-05,5.00888]
[1780026995979,43.6,73214.53,0.0,0.96705,2e-05,5.01538]
[1780027000023,43.6,73215.64,0.0,0.96707,2e-05,5.01327]
[1780027000032,43.6,73215.64,0.0,0.96707,2e-05,5.01327]
[1780027000217,43.6,73215.64,0.0,0.96707,2e-05,5.01327]
[1780027003028,43.61,73217.71,0.0,0.96711,2e-05,5.00867]
[1780027005042,43.61,73197.45,0.0,0.9666,3e-05,5.07117]
[1780027006049,43.61,73193.68,0.0,0.9665,3e-05,5.08301]
[1780027009071,43.61,73199.37,0.0,0.96664,2e-05,5.0665]
[1780027010078,43.61,73201.11,0.0,0.96668,2e-05,5.06152]
[1780027013870,43.61,73201.63,0.0,0.96669,2e-05,5.0606]
[1780027013922,43.61,73201.7,0.0,0.96669,2e-05,5.06073]
[1780027013944,43.61,73201.7,0.0,0.96669,2e-05,5.06073]
[1780027015113,43.62,73205.42,0.0,0.96677,2e-05,5.05005]
[1780027020148,43.62,73205.52,0.0,0.96676,2e-05,5.05109]
[1780027026190,43.63,73206.59,0.0,0.96678,2e-05,5.04975]
[1780027029164,43.63,73206.17,0.0,0.96676,2e-05,5.05173]
[1780027029170,43.63,73206.17,0.0,0.96676,2e-05,5.05173]
[1780027029223,43.63,73206.17,0.0,0.96676,2e-05,5.05173]
[1780027034641,43.63,73206.51,0.0,0.96675,2e-05,5.05242]
[1780027034692,43.63,73206.51,0.0,0.96675,2e-05,5.05242]
[1780027034723,43.63,73206.51,0.0,0.96675,2e-05,5.05242]
[1780027038274,43.64,73202.4,0.0,0.96664,2e-05,5.06661]
[1780027041288,43.64,73200.74,0.0,0.96659,2e-05,5.0723]
[1780027041340,43.64,73200.74,0.0,0.96659,2e-05,5.0723]
[1780027041469,43.64,73200.74,0.0,0.96659,2e-05,5.0723]
[1780027046901,43.64,73200.19,0.0,0.96657,3e-05,5.07551]
[1780027046329,43.64,73195.25,0.0,0.96644,3e-05,5.09093]
[1780027046929,43.64,73195.25,0.0,0.96644,3e-05,5.09093]
[1780027046967,43.64,73195.25,0.0,0.96644,3e-05,5.09093]
[1780027048344,43.64,73192.0,0.0,0.96635,3e-05,5.10142]
[1780027053346,43.65,73193.48,0.0,0.9664,3e-05,5.09552]
[1780027053388,43.65,73193.48,0.0,0.9664,3e-05,5.09552]
[1780027053467,43.65,73193.48,0.0,0.9664,3e-05,5.09552]
[1780027060435,43.65,73194.47,0.0,0.9664,3e-05,5.09468]
[1780027062278,43.65,73194.53,0.0,0.9664,3e-05,5.09476]
[1780027062288,43.65,73194.53,0.0,0.9664,3e-05,5.09476]
[1780027062469,43.65,73194.53,0.0,0.9664,3e-05,5.09476]
[1780027068491,43.66,73196.96,0.0,0.96645,3e-05,5.08926]
[1780027073526,43.66,73196.84,0.0,0.96644,3e-05,5.09105]
[1780027078628,43.66,73195.48,0.0,0.96639,3e-05,5.09633]
[1780027078675,43.66,73195.48,0.0,0.96639,3e-05,5.09633]
[1780027082468,43.67,73195.81,0.0,0.96639,3e-05,5.09642]
[1780027089538,43.67,73195.95,0.0,0.96638,3e-05,5.09764]
[1780027095681,43.68,73195.95,0.0,0.96636,3e-05,5.10006]
[1780027100716,43.68,73195.8,0.0,0.96635,3e-05,5.10185]
[1780027105751,43.69,73196.0,0.0,0.96634,3e-05,5.10256]
[1780027110786,43.69,73195.43,0.0,0.96632,3e-05,5.10562]
[1780027115821,43.69,73195.78,0.0,0.96633,3e-05,5.10344]
[1780027120856,43.7,73196.44,0.0,0.96634,3e-05,5.10271]
[1780027125891,43.7,73196.18,0.0,0.96632,3e-05,5.10479]
[1780027127905,43.7,73198.19,0.0,0.96637,3e-05,5.09914]
[1780027128912,43.7,73202.59,0.0,0.96647,3e-05,5.08595]
[1780027133947,43.7,73203.31,0.0,0.96648,3e-05,5.08518]
[1780027140995,43.71,73202.99,0.0,0.96646,3e-05,5.08813]
[1780027146031,43.71,73204.38,0.0,0.96648,3e-05,5.08522]
[1780027148045,43.71,73197.11,0.0,0.9663,3e-05,5.108]
[1780027153082,43.72,73196.06,0.0,0.96626,3e-05,5.11235]
[1780027158117,43.72,73194.88,0.0,0.96622,3e-05,5.11705]
[1780027163152,43.72,73195.2,0.0,0.96622,3e-05,5.11714]
[1780027169194,43.73,73196.01,0.0,0.96623,3e-05,5.11599]
[1780027175236,43.73,73195.33,0.0,0.96622,3e-05,5.11703]
[1780027177250,43.73,73197.64,0.0,0.96627,3e-05,5.11042]
[1780027182285,43.73,73202.35,0.0,0.96638,3e-05,5.09723]
[1780027187319,43.74,73203.61,0.0,0.9664,3e-05,5.0947]
[1780027192355,43.74,73203.08,0.0,0.96638,3e-05,5.09761]
[1780027197390,43.74,73201.74,0.0,0.96633,3e-05,5.10294]
[1780027201418,43.75,73203.82,0.0,0.96638,3e-05,5.09752]
[1780027204439,43.75,73212.24,0.0,0.96658,2e-05,5.07255]
[1780027205447,43.75,73222.84,0.0,0.96684,2e-05,5.04061]
[1780027206454,43.75,73226.51,0.0,0.96693,2e-05,5.02982]
[1780027207461,43.75,73220.94,0.0,0.96679,2e-05,5.04707]
[1780027208468,43.75,73218.12,0.0,0.96672,2e-05,5.05596]
[1780027213504,43.76,73218.37,0.0,0.96671,2e-05,5.05676]
[1780027217532,43.76,73221.61,0.0,0.96678,2e-05,5.04814]
[1780027221560,43.76,73224.98,0.0,0.96686,2e-05,5.0392]
[1780027225588,43.77,73227.01,0.0,0.9669,2e-05,5.03438]
[1780027227602,43.77,73229.05,0.0,0.96694,2e-05,5.02889]
[1780027233560,43.77,73230.25,0.0,0.96696,2e-05,5.02631]
[1780027233607,43.77,73230.25,0.0,0.96696,2e-05,5.02631]
[1780027233723,43.77,73230.25,0.0,0.96696,2e-05,5.02631]
[1780027239688,43.78,73230.08,0.0,0.96695,2e-05,5.02762]
[1780027244724,43.78,73232.47,0.0,0.96699,2e-05,5.0221]
[1780027248752,43.79,73238.85,0.0,0.96714,2e-05,5.00424]
[1780027249759,43.79,73241.57,0.0,0.9672,2e-05,4.99639]
[1780027250766,43.79,73243.46,0.0,0.96725,2e-05,4.99108]
[1780027251773,43.79,73246.0,0.0,0.96731,2e-05,4.98322]
[1780027253787,43.79,73248.15,0.0,0.96736,2e-05,4.97678]
[1780027255801,43.79,73252.3,0.0,0.96746,2e-05,4.9652]
[1780027258822,43.8,73254.05,0.0,0.96749,2e-05,4.96134]
[1780027263857,43.8,73255.01,0.0,0.96749,2e-05,4.96077]
[1780027268892,43.81,73254.82,0.0,0.96747,2e-05,4.96363]
[1780027273927,43.81,73254.83,0.0,0.96745,2e-05,4.96587]
[1780027277955,43.82,73248.61,0.0,0.96729,2e-05,4.98631]
[1780027279969,43.82,73246.9,0.0,0.96725,2e-05,4.99105]
[1780027285007,43.82,73248.22,0.0,0.96728,2e-05,4.98727]
[1780027289034,43.82,73246.51,0.0,0.96724,2e-05,4.99162]
[1780027291052,43.82,73244.85,0.0,0.96722,2e-05,4.99447]
[1780027296088,43.81,73244.43,0.0,0.96721,2e-05,4.99533]
[1780027301123,43.82,73245.5,0.0,0.96722,2e-05,4.99417]
[1780027305151,43.82,73252.48,0.0,0.96738,2e-05,4.97487]
[1780027306158,43.83,73256.52,0.0,0.96747,2e-05,4.96321]
[1780027311193,43.82,73256.16,0.0,0.96747,2e-05,4.96356]
[1780027314214,43.82,73252.08,0.0,0.96737,2e-05,4.97534]
[1780027315221,43.82,73249.23,0.0,0.9673,2e-05,4.98372]
[1780027316228,43.82,73246.54,0.0,0.96724,2e-05,4.99162]
[1780027318242,43.82,73241.97,0.0,0.96712,2e-05,5.0062]
[1780027323277,43.83,73242.04,0.0,0.96711,2e-05,5.00794]
[1780027328312,43.83,73242.08,0.0,0.96709,2e-05,5.00978]
[1780027331333,43.84,73238.46,0.0,0.96699,2e-05,5.02188]
[1780027333347,43.84,73235.52,0.0,0.96691,2e-05,5.0315]
[1780027338382,43.84,73233.75,0.0,0.96686,2e-05,5.03865]
[1780027339389,43.85,73231.78,0.0,0.96681,2e-05,5.04496]
[1780027344424,43.85,73231.56,0.0,0.96679,2e-05,5.04729]
[1780027349914,43.85,73233.08,0.0,0.96681,2e-05,5.04402]
[1780027355502,43.86,73231.98,0.0,0.96678,2e-05,5.0474]
[1780027360537,43.86,73233.2,0.0,0.9668,2e-05,5.04542]
[1780027365572,43.87,73234.18,0.0,0.96681,2e-05,5.04418]
[1780027373628,43.88,73233.27,0.0,0.96676,2e-05,5.04968]
[1780027378663,43.88,73233.7,0.0,0.96676,2e-05,5.05005]
[1780027380677,43.88,73241.29,0.0,0.96694,2e-05,5.02776]
[1780027382691,43.88,73244.44,0.0,0.96702,2e-05,5.0188]
[1780027384705,43.88,73246.58,0.0,0.96707,2e-05,5.01272]
[1780027385712,43.88,73250.46,0.0,0.96716,2e-05,5.00062]
[1780027386719,43.88,73253.61,0.0,0.96725,2e-05,4.99075]
[1780027391754,43.88,73253.11,0.0,0.96723,2e-05,4.99218]
[1780027393768,43.88,73255.32,0.0,0.96728,2e-05,4.98599]
[1780027398846,43.89,73255.57,0.0,0.96728,2e-05,4.98616]
[1780027399813,43.89,73259.83,0.0,0.96738,2e-05,4.97385]
[1780027402833,43.88,73261.64,0.0,0.96744,2e-05,4.96732]
[1780027406862,43.88,73263.3,0.0,0.96749,2e-05,4.96094]
[1780027411687,43.88,73262.34,0.0,0.96747,2e-05,4.96306]
[1780027413911,43.88,73265.23,0.0,0.96755,2e-05,4.9529]
[1780027415925,43.88,73263.0,0.0,0.96749,2e-05,4.95952]
[1780027420963,43.87,73263.24,0.0,0.96752,2e-05,4.95678]
[1780027425996,43.87,73264.92,0.0,0.96757,2e-05,4.95011]
[1780027431031,43.87,73265.7,0.0,0.9676,2e-05,4.94616]
[1780027436067,43.86,73265.97,0.0,0.96762,2e-05,4.94377]
[1780027438081,43.86,73271.52,0.0,0.96776,2e-05,4.92658]
[1780027440095,43.86,73273.68,0.0,0.96782,2e-05,4.91958]
[1780027445130,43.85,73271.85,0.0,0.96778,2e-05,4.9236]
[1780027447144,43.85,73274.2,0.0,0.96785,2e-05,4.91602]
[1780027452179,43.85,73276.04,0.0,0.9679,2e-05,4.90913]
[1780027455200,43.85,73274.46,0.0,0.96787,2e-05,4.91299]
[1780027460235,43.84,73274.16,0.0,0.96787,2e-05,4.91243]
[1780027465270,43.84,73275.29,0.0,0.96791,2e-05,4.90764]
[1780027470308,43.84,73276.94,0.0,0.96796,2e-05,4.90136]
[1780027475343,43.83,73276.84,0.0,0.96799,2e-05,4.898]
[1780027480378,43.83,73276.5,0.0,0.96799,2e-05,4.8977]
[1780027485413,43.83,73273.77,0.0,0.96793,2e-05,4.9045]
[1780027489441,43.82,73265.69,0.0,0.96775,2e-05,4.92748]
[1780027490448,43.82,73263.57,0.0,0.9677,2e-05,4.93349]
[1780027495483,43.82,73264.43,0.0,0.96773,2e-05,4.92937]
[1780027500518,43.81,73264.59,0.0,0.96775,2e-05,4.92738]
[1780027504546,43.81,73261.16,0.0,0.96767,2e-05,4.93643]
[1780027505553,43.81,73258.04,0.0,0.9676,2e-05,4.94544]
[1780027507567,43.81,73254.99,0.0,0.96753,2e-05,4.95391]
[1780027512602,43.8,73255.5,0.0,0.96756,2e-05,4.95069]
[1780027513446,43.8,73255.5,0.0,0.96756,2e-05,4.95069]
[1780027519651,43.8,73255.28,0.0,0.96757,2e-05,4.949]
[1780027527707,43.79,73254.23,0.0,0.96757,2e-05,4.94946]
[1780027532742,43.79,73252.29,0.0,0.96755,2e-05,4.9512]
[1780027533749,43.78,73249.0,0.0,0.96747,2e-05,4.96071]
[1780027535764,43.78,73241.21,0.0,0.96728,2e-05,4.98338]
[1780027536771,43.78,73238.98,0.0,0.96723,2e-05,4.98969]
[1780027541806,43.78,73239.27,0.0,0.96725,2e-05,4.9874]
[1780027544827,43.78,73237.48,0.0,0.96721,2e-05,4.99218]
[1780027547848,43.77,73234.49,0.0,0.96714,2e-05,5.00055]
[1780027552869,43.77,73234.34,0.0,0.96715,2e-05,5.00012]
[1780027560939,43.77,73234.88,0.0,0.96718,2e-05,4.99653]
[1780027574030,43.76,73234.88,0.0,0.9672,2e-05,4.99378]
[1780027579065,43.76,73234.71,0.0,0.9672,2e-05,4.99327]
[1780027588639,43.75,73235.17,0.0,0.96722,2e-05,4.99108]
[1780027594174,43.75,73229.24,0.0,0.9671,2e-05,5.00452]
[1780027595181,43.75,73216.67,0.0,0.9668,2e-05,5.04241]
[1780027596189,43.75,73206.38,0.0,0.96654,2e-05,5.07413]
[1780027597196,43.75,73202.01,0.0,0.96642,3e-05,5.08811]
[1780027598203,43.75,73199.27,0.0,0.96635,3e-05,5.09675]
[1780027600217,43.75,73196.51,0.0,0.96628,3e-05,5.10571]
[1780027603238,43.76,73194.65,0.0,0.96622,3e-05,5.11213]
[1780027608275,43.76,73193.48,0.0,0.96619,3e-05,5.11684]
[1780027613310,43.76,73193.27,0.0,0.96617,3e-05,5.11857]
[1780027615324,43.76,73190.23,0.0,0.96609,3e-05,5.12834]
[1780027620359,43.77,73189.25,0.0,0.96606,3e-05,5.13233]
[1780027623380,43.77,73186.95,0.0,0.966,3e-05,5.14]
[1780027627407,43.77,73190.12,0.0,0.96607,3e-05,5.13103]
[1780027628416,43.77,73195.51,0.0,0.9662,3e-05,5.11469]
[1780027629424,43.77,73197.3,0.0,0.96625,3e-05,5.10944]
[1780027634459,43.77,73196.94,0.0,0.96625,3e-05,5.10931]
[1780027635466,43.77,73190.86,0.0,0.9661,3e-05,5.12758]
[1780027638487,43.77,73188.81,0.0,0.96605,3e-05,5.13391]
[1780027640501,43.77,73185.49,0.0,0.96596,3e-05,5.14392]
[1780027643522,43.77,73183.24,0.0,0.9659,3e-05,5.15143]
[1780027648557,43.77,73188.74,0.0,0.96603,3e-05,5.13543]
[1780027650571,43.77,73190.93,0.0,0.96609,3e-05,5.12913]
[1780027654599,43.77,73195.48,0.0,0.96621,3e-05,5.11365]
[1780027655606,43.77,73188.79,0.0,0.96604,3e-05,5.13442]
[1780027663662,43.77,73188.23,0.0,0.96604,3e-05,5.13469]
[1780027665676,43.77,73185.7,0.0,0.96598,3e-05,5.14165]
[1780027670711,43.77,73185.0,0.0,0.96596,3e-05,5.14415]
[1780027673732,43.77,73182.32,0.0,0.96588,3e-05,5.15296]
[1780027674739,43.77,73180.02,0.0,0.96582,3e-05,5.16023]
[1780027676753,43.77,73173.55,0.0,0.96566,3e-05,5.18054]
[1780027682796,43.77,73174.87,0.0,0.96568,3e-05,5.17726]
[1780027686824,43.77,73177.65,0.0,0.96575,3e-05,5.16922]
[1780027687831,43.77,73180.61,0.0,0.96583,3e-05,5.16023]
[1780027692865,43.77,73180.02,0.0,0.96582,3e-05,5.161]
[1780027697901,43.77,73176.38,0.0,0.96572,3e-05,5.17305]
[1780027700922,43.77,73166.26,0.0,0.96546,3e-05,5.20418]
[1780027701929,43.77,73165.02,0.0,0.96543,3e-05,5.20812]
[1780027702936,43.77,73176.02,0.0,0.96571,3e-05,5.17413]
[1780027703943,43.77,73175.62,0.0,0.9657,3e-05,5.17489]
[1780027704950,43.77,73171.64,0.0,0.9656,3e-05,5.18734]
[1780027705957,43.77,73174.19,0.0,0.96567,3e-05,5.17957]
[1780027710992,43.78,73173.56,0.0,0.96564,3e-05,5.18217]
[1780027716046,43.78,73173.29,0.0,0.96565,3e-05,5.18123]
[1780027721080,43.78,73173.11,0.0,0.96564,3e-05,5.18243]
[1780027722088,43.78,73175.3,0.0,0.96569,3e-05,5.17579]
[1780027726116,43.78,73184.44,0.0,0.96592,3e-05,5.14814]
[1780027727123,43.78,73182.39,0.0,0.96587,3e-05,5.15459]
[1780027728130,43.78,73181.66,0.0,0.96585,3e-05,5.15702]
[1780027730144,43.78,73184.67,0.0,0.96592,3e-05,5.14809]
[1780027735179,43.78,73184.01,0.0,0.9659,3e-05,5.15102]
[1780027739207,43.78,73182.02,0.0,0.96585,3e-05,5.15723]
[1780027741221,43.79,73168.92,0.0,0.96551,3e-05,5.19805]
[1780027742228,43.79,73158.59,0.0,0.96524,3e-05,5.23031]
[1780027743239,43.79,73158.61,0.0,0.96524,3e-05,5.23034]
[1780027744242,43.79,73153.42,0.0,0.96511,3e-05,5.24657]
[1780027745249,43.79,73150.95,0.0,0.96504,3e-05,5.25432]
[1780027750284,43.79,73149.06,0.0,0.96499,3e-05,5.26028]
[1780027759347,43.79,73151.01,0.0,0.96504,3e-05,5.25424]
[1780027760354,43.79,73153.13,0.0,0.9651,3e-05,5.24763]
[1780027762368,43.79,73150.44,0.0,0.96503,3e-05,5.25606]
[1780027767403,43.79,73150.76,0.0,0.96504,3e-05,5.25507]
[1780027772439,43.79,73150.58,0.0,0.96505,3e-05,5.25322]
[1780027775459,43.79,73145.65,0.0,0.96492,3e-05,5.26864]
[1780027780494,43.79,73144.78,0.0,0.9649,3e-05,5.27125]
[1780027782324,43.79,73145.26,0.0,0.96491,3e-05,5.26972]
[1780027787543,43.79,73143.77,0.0,0.96487,3e-05,5.27427]
[1780027791571,43.79,73140.49,0.0,0.96479,3e-05,5.28442]
[1780027792578,43.79,73128.68,0.0,0.96448,3e-05,5.3215]
[1780027793585,43.79,73131.38,0.0,0.96455,3e-05,5.31289]
[1780027794592,43.79,73134.66,0.0,0.96464,3e-05,5.30247]
[1780027799627,43.78,73137.52,0.0,0.96472,3e-05,5.29313]
[1780027803657,43.78,73143.65,0.0,0.96488,3e-05,5.27371]
[1780027808695,43.78,73144.64,0.0,0.9649,3e-05,5.27055]
[1780027812722,43.78,73140.49,0.0,0.9648,3e-05,5.2835]
[1780027813729,43.78,73137.29,0.0,0.96471,3e-05,5.2935]
[1780027818764,43.78,73136.71,0.0,0.9647,3e-05,5.29504]
[1780027820778,43.78,73139.79,0.0,0.96478,3e-05,5.28526]
[1780027823798,43.78,73141.92,0.0,0.96484,3e-05,5.27847]
[1780027826820,43.78,73144.34,0.0,0.96491,3e-05,5.2702]
[1780027831855,43.78,73144.07,0.0,0.96491,3e-05,5.26855]
[1780027834876,43.78,73139.75,0.0,0.9648,3e-05,5.28205]
[1780027837897,43.78,73137.67,0.0,0.96475,3e-05,5.28846]
[1780027842932,43.78,73137.91,0.0,0.96476,3e-05,5.28747]
[1780027843939,43.78,73135.62,0.0,0.9647,3e-05,5.29462]
[1780027844949,43.78,73133.37,0.0,0.96464,3e-05,5.30163]
[1780027848976,43.78,73136.41,0.0,0.96472,3e-05,5.29183]
[1780027850696,43.78,73128.16,0.0,0.96451,3e-05,5.31773]
[1780027850991,43.78,73125.79,0.0,0.96444,3e-05,5.32511]
[1780027856026,43.78,73126.13,0.0,0.96446,3e-05,5.32352]
[1780027857033,43.78,73121.91,0.0,0.96435,3e-05,5.33674]
[1780027861061,43.77,73110.99,0.0,0.96406,3e-05,5.37082]
[1780027862068,43.77,73106.41,0.0,0.96394,3e-05,5.38519]
[1780027865089,43.77,73108.78,0.0,0.96401,3e-05,5.37707]
[1780027867103,43.77,73111.38,0.0,0.96408,3e-05,5.36847]
[1780027868110,43.77,73114.07,0.0,0.96415,3e-05,5.35979]
[1780027869117,43.77,73122.49,0.0,0.96438,3e-05,5.33301]
[1780027870124,43.77,73125.97,0.0,0.96447,3e-05,5.32193]
[1780027874152,43.77,73120.21,0.0,0.96432,3e-05,5.33978]
[1780027877174,43.77,73125.65,0.0,0.96447,3e-05,5.32229]
[1780027878180,43.77,73129.82,0.0,0.96458,3e-05,5.30907]
[1780027879187,43.77,73132.0,0.0,0.96463,3e-05,5.30216]
[1780027883215,43.77,73135.49,0.0,0.96473,3e-05,5.29101]
[1780027884225,43.77,73137.62,0.0,0.96478,3e-05,5.28429]
[1780027885229,43.77,73134.94,0.0,0.96471,3e-05,5.29269]
[1780027886236,43.77,73131.29,0.0,0.96462,3e-05,5.30414]
[1780027890264,43.77,73129.27,0.0,0.96457,3e-05,5.31029]
[1780027891271,43.77,73127.38,0.0,0.96453,3e-05,5.31373]
[1780027893285,43.77,73125.09,0.0,0.96447,3e-05,5.32082]
[1780027898320,43.77,73123.92,0.0,0.96445,3e-05,5.3241]
[1780027901341,43.77,73126.87,0.0,0.96453,3e-05,5.31453]
[1780027902348,43.77,73130.19,0.0,0.96461,3e-05,5.30399]
[1780027906378,43.76,73133.29,0.0,0.9647,3e-05,5.29401]
[1780027911413,43.76,73134.27,0.0,0.96472,3e-05,5.29073]
[1780027916448,43.76,73133.13,0.0,0.9647,3e-05,5.29411]
[1780027921484,43.76,73132.9,0.0,0.96469,3e-05,5.29454]
[1780027927526,43.76,73133.79,0.0,0.96472,3e-05,5.29148]
[1780027932561,43.76,73133.97,0.0,0.96472,3e-05,5.29069]
[1780027938602,43.76,73135.5,0.0,0.96477,3e-05,5.28561]
[1780027943638,43.76,73136.73,0.0,0.9648,3e-05,5.28161]
[1780027949680,43.76,73135.09,0.0,0.96476,3e-05,5.2866]
[1780027953710,43.76,73137.69,0.0,0.96484,3e-05,5.27591]
[1780027954717,43.76,73135.08,0.0,0.96477,3e-05,5.28408]
[1780027959752,43.76,73134.78,0.0,0.96477,3e-05,5.28489]
[1780027963780,43.76,73137.52,0.0,0.96484,3e-05,5.27618]
[1780027968815,43.76,73136.65,0.0,0.96482,3e-05,5.27883]
[1780027970829,43.76,73148.53,0.0,0.96513,3e-05,5.24163]
[1780027971836,43.76,73149.64,0.0,0.96515,3e-05,5.23821]
[1780027972843,43.76,73145.36,0.0,0.96504,3e-05,5.25163]
[1780027977878,43.75,73140.18,0.0,0.96492,3e-05,5.2661]
[1780027978885,43.75,73138.21,0.0,0.96488,3e-05,5.27165]
[1780027980479,43.75,73138.69,0.0,0.96489,3e-05,5.26951]
[1780027980899,43.75,73138.57,0.0,0.9649,3e-05,5.26926]
[1780027985934,43.75,73149.12,0.0,0.96517,3e-05,5.23625]
[1780027986941,43.75,73149.98,0.0,0.96519,3e-05,5.23362]
[1780027987948,43.75,73147.09,0.0,0.96512,3e-05,5.24207]
[1780027988955,43.75,73143.48,0.0,0.96503,3e-05,5.25339]
[1780027989250,43.75,73143.48,0.0,0.96503,3e-05,5.25339]
[1780027989962,43.75,73143.07,0.0,0.96502,3e-05,5.25469]
[1780027992983,43.75,73140.61,0.0,0.96495,3e-05,5.26243]
[1780027994997,43.75,73138.22,0.0,0.96489,3e-05,5.26991]
[1780027997229,43.75,73138.04,0.0,0.96489,3e-05,5.27045]
[1780027999024,43.75,73138.34,0.0,0.96489,3e-05,5.26949]
[1780028003054,43.75,73144.2,0.0,0.96505,3e-05,5.25111]
[1780028004060,43.75,73146.91,0.0,0.96512,3e-05,5.24266]
[1780028007081,43.75,73148.84,0.0,0.96517,3e-05,5.23676]
[1780028009095,43.75,73154.01,0.0,0.9653,3e-05,5.22074]
[1780028012119,43.75,73155.97,0.0,0.96536,3e-05,5.21244]
[1780028017154,43.75,73157.9,0.0,0.96541,3e-05,5.20684]
[1780028021182,43.75,73153.67,0.0,0.9653,3e-05,5.22032]
[1780028022189,43.75,73149.72,0.0,0.96519,3e-05,5.23268]
[1780028023220,43.75,73149.72,0.0,0.96519,3e-05,5.23268]
[1780028023251,43.75,73146.46,0.0,0.96511,3e-05,5.24289]
[1780028031252,43.75,73144.65,0.0,0.96506,3e-05,5.24864]
[1780028033378,43.75,73144.74,0.0,0.96506,3e-05,5.24836]
[1780028035281,43.75,73141.72,0.0,0.96499,3e-05,5.25781]
[1780028040317,43.75,73140.83,0.0,0.96496,3e-05,5.26055]
[1780028042331,43.75,73137.42,0.0,0.96487,3e-05,5.2712]
[1780028043338,43.75,73134.77,0.0,0.96481,3e-05,5.27947]
[1780028048373,43.75,73133.94,0.0,0.96479,3e-05,5.28184]
[1780028053407,43.75,73133.48,0.0,0.96478,3e-05,5.28306]
[1780028058443,43.75,73132.0,0.0,0.96474,3e-05,5.28749]
[1780028063478,43.75,73133.21,0.0,0.96477,3e-05,5.28349]
[1780028068520,43.75,73133.04,0.0,0.96477,3e-05,5.28385]
[1780028072550,43.75,73135.84,0.0,0.96486,3e-05,5.27249]
[1780028077585,43.75,73134.56,0.0,0.96483,3e-05,5.27641]
[1780028082620,43.75,73135.1,0.0,0.96484,3e-05,5.27458]
[1780028084637,43.75,73131.99,0.0,0.96476,3e-05,5.28429]
[1780028086651,43.75,73134.06,0.0,0.96482,3e-05,5.27772]
[1780028091686,43.75,73134.17,0.0,0.96482,3e-05,5.27719]
[1780028096721,43.75,73133.73,0.0,0.96481,3e-05,5.27842]
[1780028101756,43.75,73134.19,0.0,0.96482,3e-05,5.27682]
[1780028102763,43.75,73141.97,0.0,0.96503,3e-05,5.25242]
[1780028103769,43.75,73146.95,0.0,0.96515,3e-05,5.23687]
[1780028105784,43.75,73149.26,0.0,0.96521,3e-05,5.22974]
[1780028107798,43.75,73140.49,0.0,0.96499,3e-05,5.25723]
[1780028108805,43.75,73138.69,0.0,0.96494,3e-05,5.26287]
[1780028109812,43.75,73140.71,0.0,0.96499,3e-05,5.25654]
[1780028111832,43.75,73145.37,0.0,0.96511,3e-05,5.24198]
[1780028112835,43.75,73153.03,0.0,0.96531,3e-05,5.21813]
[1780028113842,43.75,73155.52,0.0,0.96537,3e-05,5.21046]
[1780028117869,43.75,73153.42,0.0,0.96532,3e-05,5.21729]
[1780028118877,43.75,73155.99,0.0,0.96538,3e-05,5.20936]
[1780028119884,43.75,73160.24,0.0,0.96549,3e-05,5.19624]
[1780028121727,43.75,73159.19,0.0,0.96546,3e-05,5.1996]
[1780028121901,43.75,73159.33,0.0,0.96547,3e-05,5.19926]
[1780028126935,43.75,73160.42,0.0,0.9655,3e-05,5.19518]
[1780028128950,43.74,73162.82,0.0,0.96557,3e-05,5.18671]
[1780028131719,43.74,73162.29,0.0,0.96556,3e-05,5.18798]
[1780028131971,43.74,73161.1,0.0,0.96554,3e-05,5.18936]
[1780028133985,43.74,73163.6,0.0,0.96561,3e-05,5.1806]
[1780028140029,43.74,73163.52,0.0,0.96561,3e-05,5.18095]
[1780028142042,43.74,73165.35,0.0,0.96566,3e-05,5.17552]
[1780028148088,43.74,73164.09,0.0,0.96562,3e-05,5.1801]
[1780028153124,43.75,73161.49,0.0,0.96555,3e-05,5.1887]
[1780028155141,43.74,73165.28,0.0,0.96565,3e-05,5.17653]
[1780028160176,43.75,73165.22,0.0,0.96564,3e-05,5.17728]
[1780028164204,43.75,73162.97,0.0,0.96559,3e-05,5.18408]
[1780028165211,43.74,73160.95,0.0,0.96554,3e-05,5.18982]
[1780028169239,43.74,73159.07,0.0,0.96551,3e-05,5.19354]
[1780028173267,43.73,73154.28,0.0,0.9654,3e-05,5.2069]
[1780028174274,43.73,73152.18,0.0,0.96534,3e-05,5.21349]
[1780028179309,43.74,73152.96,0.0,0.96536,3e-05,5.21133]
[1780028183336,43.74,73150.35,0.0,0.96529,3e-05,5.21969]
[1780028188372,43.74,73149.96,0.0,0.96528,3e-05,5.22112]
[1780028189379,43.74,73153.21,0.0,0.96536,3e-05,5.21104]
[1780028191393,43.74,73156.32,0.0,0.96546,3e-05,5.19908]
[1780028192400,43.74,73159.96,0.0,0.96555,3e-05,5.18786]
[1780028193407,43.74,73162.15,0.0,0.9656,3e-05,5.18118]
[1780028200456,43.74,73161.67,0.0,0.96559,3e-05,5.18344]
[1780028201463,43.74,73166.92,0.0,0.96572,3e-05,5.1673]
[1780028205491,43.74,73168.9,0.0,0.96577,3e-05,5.16175]
[1780028210530,43.74,73170.59,0.0,0.9658,3e-05,5.15723]
[1780028215565,43.74,73170.34,0.0,0.96579,3e-05,5.15875]
[1780028220600,43.75,73169.7,0.0,0.96577,3e-05,5.16145]
[1780028224628,43.75,73167.75,0.0,0.96571,3e-05,5.16803]
[1780028229663,43.75,73159.92,0.0,0.96551,3e-05,5.19291]
[1780028231677,43.75,73157.59,0.0,0.96545,3e-05,5.20034]
[1780028233691,43.75,73160.97,0.0,0.96553,3e-05,5.19]
[1780028235705,43.75,73163.48,0.0,0.9656,3e-05,5.18238]
[1780028237719,43.75,73165.46,0.0,0.96564,3e-05,5.17645]
[1780028245774,43.75,73165.21,0.0,0.96563,3e-05,5.17813]
[1780028250810,43.76,73164.98,0.0,0.96562,3e-05,5.17942]
[1780028255844,43.76,73166.02,0.0,0.96566,3e-05,5.1745]
[1780028262894,43.76,73165.37,0.0,0.96563,3e-05,5.17737]
[1780028267929,43.76,73166.08,0.0,0.96565,3e-05,5.1758]
[1780028269944,43.76,73157.32,0.0,0.96542,3e-05,5.2032]
[1780028272966,43.76,73156.69,0.0,0.9654,3e-05,5.2054]
[1780028278003,43.76,73156.54,0.0,0.96539,3e-05,5.20624]
[1780028281029,43.76,73158.65,0.0,0.96545,3e-05,5.1999]
[1780028283043,43.76,73161.48,0.0,0.96552,3e-05,5.1913]
[1780028288078,43.77,73163.4,0.0,0.96556,3e-05,5.18587]
[1780028289085,43.77,73166.49,0.0,0.96564,3e-05,5.17641]
[1780028294120,43.77,73166.91,0.0,0.96565,3e-05,5.17573]
[1780028300162,43.77,73167.67,0.0,0.96566,3e-05,5.17419]
[1780028305197,43.77,73167.11,0.0,0.96564,3e-05,5.17661]
[1780028308218,43.77,73164.77,0.0,0.96558,3e-05,5.18427]
[1780028313253,43.77,73163.92,0.0,0.96556,3e-05,5.18511]
[1780028317281,43.78,73166.35,0.0,0.96562,3e-05,5.1781]
[1780028322318,43.78,73166.71,0.0,0.96563,3e-05,5.17771]
[1780028330374,43.78,73165.37,0.0,0.96558,3e-05,5.183]
[1780028335467,43.78,73166.29,0.0,0.9656,3e-05,5.18091]
[1780028340439,43.78,73166.87,0.0,0.96561,3e-05,5.17976]
[1780028341735,43.78,73167.75,0.0,0.96563,3e-05,5.1772]
[1780028341829,43.79,73166.82,0.0,0.96561,3e-05,5.18024]
[1780028347551,43.79,73164.78,0.0,0.96555,3e-05,5.18754]
[1780028352688,43.79,73164.36,0.0,0.96553,3e-05,5.18946]
[1780028352720,43.79,73164.36,0.0,0.96553,3e-05,5.18946]
[1780028352814,43.79,73164.36,0.0,0.96553,3e-05,5.18946]
[1780028352974,43.79,73164.36,0.0,0.96553,3e-05,5.18946]
[1780028352999,43.79,73164.36,0.0,0.96553,3e-05,5.18976]
[1780028360642,43.79,73164.47,0.0,0.96552,3e-05,5.19044]
[1780028364670,43.79,73159.99,0.0,0.9654,3e-05,5.20486]
[1780028369705,43.79,73158.65,0.0,0.96537,3e-05,5.20831]
[1780028374740,43.79,73158.83,0.0,0.96539,3e-05,5.20584]
[1780028376227,43.79,73158.83,0.0,0.96539,3e-05,5.20584]
[1780028376311,43.79,73158.96,0.0,0.96539,3e-05,5.20564]
[1780028376446,43.79,73158.96,0.0,0.96539,3e-05,5.20564]
[1780028376473,43.79,73158.96,0.0,0.96539,3e-05,5.20564]
[1780028382118,43.79,73156.58,0.0,0.96534,3e-05,5.2122]
[1780028382222,43.79,73156.58,0.0,0.96534,3e-05,5.2122]
[1780028382247,43.79,73156.58,0.0,0.96534,3e-05,5.2122]
[1780028382323,43.79,73155.48,0.0,0.96531,3e-05,5.21579]
[1780028382474,43.79,73155.48,0.0,0.96531,3e-05,5.21579]
[1780028387837,43.79,73152.67,0.0,0.96523,3e-05,5.22487]
[1780028390161,43.79,73152.61,0.0,0.96523,3e-05,5.22511]
[1780028390221,43.79,73152.61,0.0,0.96523,3e-05,5.22511]
[1780028390246,43.79,73152.61,0.0,0.96523,3e-05,5.22511]
[1780028390257,43.79,73152.69,0.0,0.96523,3e-05,5.22496]
[1780028390470,43.79,73152.69,0.0,0.96523,3e-05,5.22496]
[1780028395896,43.79,73153.58,0.0,0.96525,3e-05,5.22245]
[1780028400529,43.79,73156.93,0.0,0.96534,3e-05,5.21224]
[1780028400644,43.79,73156.93,0.0,0.96534,3e-05,5.21224]
[1780028400723,43.79,73156.93,0.0,0.96534,3e-05,5.21224]
[1780028400741,43.79,73156.93,0.0,0.96534,3e-05,5.2123]
[1780028405968,43.8,73156.89,0.0,0.96533,3e-05,5.21275]
[1780028408955,43.8,73156.19,0.0,0.96531,3e-05,5.21499]
[1780028408972,43.8,73156.19,0.0,0.96531,3e-05,5.21499]
[1780028409127,43.8,73156.19,0.0,0.96531,3e-05,5.21499]
[1780028409220,43.8,73156.19,0.0,0.96531,3e-05,5.21499]
[1780028409288,43.8,73155.4,0.0,0.96529,3e-05,5.21764]
[1780028415033,43.8,73155.99,0.0,0.9653,3e-05,5.2161]
[1780028418590,43.8,73155.0,0.0,0.96528,3e-05,5.21936]
[1780028418721,43.8,73155.0,0.0,0.96528,3e-05,5.21936]
[1780028418723,43.8,73155.0,0.0,0.96528,3e-05,5.21936]
[1780028418974,43.8,73155.0,0.0,0.96528,3e-05,5.21936]
[1780028419107,43.8,73154.72,0.0,0.96527,3e-05,5.22033]
[1780028424142,43.8,73152.97,0.0,0.96522,3e-05,5.22599]
[1780028430187,43.8,73152.42,0.0,0.96521,3e-05,5.22788]
[1780028440258,43.8,73152.67,0.0,0.96523,3e-05,5.22494]
[1780028443438,43.8,73153.24,0.0,0.96524,3e-05,5.22322]
[1780028443476,43.8,73153.24,0.0,0.96524,3e-05,5.22322]
[1780028443622,43.8,73153.36,0.0,0.96524,3e-05,5.22287]
[1780028443721,43.8,73153.36,0.0,0.96524,3e-05,5.22287]
[1780028444286,43.8,73153.4,0.0,0.96524,3e-05,5.22277]
[1780028450328,43.8,73153.35,0.0,0.96524,3e-05,5.22308]
[1780028454706,43.8,73153.02,0.0,0.96523,3e-05,5.22419]
[1780028454720,43.8,73153.02,0.0,0.96523,3e-05,5.22419]
[1780028454807,43.8,73153.02,0.0,0.96523,3e-05,5.22419]
[1780028454969,43.8,73153.02,0.0,0.96523,3e-05,5.22419]
[1780028455363,43.8,73152.74,0.0,0.96523,3e-05,5.22508]
[1780028461405,43.8,73153.0,0.0,0.96523,3e-05,5.22441]
[1780028467447,43.8,73153.4,0.0,0.96524,3e-05,5.2233]
[1780028470428,43.8,73153.47,0.0,0.96524,3e-05,5.22314]
[1780028470474,43.8,73153.47,0.0,0.96524,3e-05,5.22314]
[1780028470520,43.8,73153.47,0.0,0.96524,3e-05,5.22314]
[1780028470468,43.8,73153.43,0.0,0.96524,3e-05,5.22329]
[1780028470723,43.8,73153.43,0.0,0.96524,3e-05,5.22329]
[1780028478524,43.8,73153.12,0.0,0.96523,3e-05,5.22448]
[1780028484442,43.8,73153.04,0.0,0.96523,3e-05,5.22479]
[1780028484472,43.8,73153.04,0.0,0.96523,3e-05,5.22479]
[1780028484543,43.8,73152.69,0.0,0.96522,3e-05,5.22599]
[1780028484699,43.8,73152.69,0.0,0.96522,3e-05,5.22599]
[1780028484727,43.8,73152.69,0.0,0.96522,3e-05,5.22599]
[1780028487587,43.8,73160.76,0.0,0.96542,3e-05,5.20102]
[1780028488568,43.8,73160.76,0.0,0.96542,3e-05,5.20102]
[1780028488705,43.8,73160.76,0.0,0.96542,3e-05,5.20102]
[1780028488725,43.8,73160.76,0.0,0.96542,3e-05,5.20102]
[1780028488726,43.8,73162.73,0.0,0.96547,3e-05,5.19499]
[1780028494636,43.8,73165.72,0.0,0.96558,3e-05,5.18139]
[1780028497861,43.8,73169.04,0.0,0.96566,3e-05,5.17136]
[1780028497973,43.8,73169.04,0.0,0.96566,3e-05,5.17136]
[1780028498025,43.8,73169.04,0.0,0.96566,3e-05,5.17136]
[1780028498219,43.8,73169.04,0.0,0.96566,3e-05,5.17136]
[1780028498320,43.8,73170.0,0.0,0.96569,3e-05,5.16866]
[1780028501685,43.8,73175.01,0.0,0.96581,3e-05,5.15359]
[1780028503115,43.8,73175.01,0.0,0.96581,3e-05,5.15359]
[1780028503220,43.8,73175.01,0.0,0.96581,3e-05,5.15359]
[1780028503312,43.8,73175.01,0.0,0.96581,3e-05,5.15359]
[1780028503475,43.8,73175.01,0.0,0.96581,3e-05,5.15359]
[1780028503541,43.8,73174.95,0.0,0.96581,3e-05,5.1541]
[1780028508734,43.8,73174.51,0.0,0.96581,3e-05,5.15319]
[1780028510428,43.8,73174.51,0.0,0.96581,3e-05,5.15319]
[1780028510469,43.8,73174.51,0.0,0.96581,3e-05,5.15319]
[1780028510473,43.79,73176.51,0.0,0.96587,3e-05,5.14613]
[1780028510643,43.79,73176.51,0.0,0.96587,3e-05,5.14613]
[1780028510723,43.79,73176.51,0.0,0.96587,3e-05,5.14613]
[1780028516790,43.79,73180.38,0.0,0.96599,3e-05,5.13232]
[1780028518270,43.79,73180.38,0.0,0.96599,3e-05,5.13232]
[1780028518473,43.79,73180.38,0.0,0.96599,3e-05,5.13232]
[1780028520818,43.78,73176.57,0.0,0.9659,3e-05,5.1424]
[1780028521704,43.78,73176.57,0.0,0.9659,3e-05,5.1424]
[1780028521723,43.78,73176.57,0.0,0.9659,3e-05,5.1424]
[1780028521828,43.78,73174.37,0.0,0.96585,3e-05,5.14875]
[1780028525856,43.78,73166.86,0.0,0.96565,3e-05,5.17265]
[1780028528496,43.78,73166.91,0.0,0.96565,3e-05,5.17263]
[1780028528598,43.78,73170.85,0.0,0.96576,3e-05,5.16013]
[1780028528728,43.78,73170.85,0.0,0.96576,3e-05,5.16013]
[1780028528857,43.78,73170.85,0.0,0.96576,3e-05,5.16013]
[1780028528972,43.78,73170.85,0.0,0.96576,3e-05,5.16013]
[1780028529070,43.78,73171.73,0.0,0.96578,3e-05,5.15742]
[1780028534563,43.79,73173.49,0.0,0.96582,3e-05,5.15265]
[1780028534724,43.79,73174.01,0.0,0.96583,3e-05,5.15121]
[1780028534919,43.79,73173.95,0.0,0.96583,3e-05,5.15157]
[1780028538067,43.79,73176.23,0.0,0.96588,3e-05,5.14488]
[1780028538218,43.79,73176.23,0.0,0.96588,3e-05,5.14488]
[1780028539731,43.79,73178.3,0.0,0.96593,3e-05,5.13886]
[1780028539958,43.79,73179.67,0.0,0.96597,3e-05,5.13484]
[1780028544993,43.79,73181.27,0.0,0.966,3e-05,5.13092]
[1780028552069,43.79,73181.61,0.0,0.966,3e-05,5.1305]
[1780028552223,43.79,73181.61,0.0,0.966,3e-05,5.1305]
[1780028552228,43.8,73181.61,0.0,0.96601,3e-05,5.12914]
[1780028552843,43.8,73181.61,0.0,0.96601,3e-05,5.12914]
[1780028552970,43.8,73181.61,0.0,0.96601,3e-05,5.12914]
[1780028558087,43.8,73182.25,0.0,0.96602,3e-05,5.12822]
[1780028563122,43.8,73180.54,0.0,0.96596,3e-05,5.13453]
[1780028564498,43.8,73180.54,0.0,0.96596,3e-05,5.13453]
[1780028564573,43.8,73176.34,0.0,0.96585,3e-05,5.14786]
[1780028564737,43.8,73176.34,0.0,0.96585,3e-05,5.14786]
[1780028565210,43.8,73176.34,0.0,0.96585,3e-05,5.14786]
[1780028565220,43.8,73176.34,0.0,0.96585,3e-05,5.14786]
[1780028566142,43.8,73171.52,0.0,0.96573,3e-05,5.1629]
[1780028568156,43.8,73167.73,0.0,0.96563,3e-05,5.17493]
[1780028568844,43.8,73167.73,0.0,0.96563,3e-05,5.17493]
[1780028568974,43.8,73167.73,0.0,0.96563,3e-05,5.17493]
[1780028569163,43.8,73167.42,0.0,0.96563,3e-05,5.17541]
[1780028570026,43.8,73167.42,0.0,0.96563,3e-05,5.17541]
[1780028570222,43.8,73167.42,0.0,0.96563,3e-05,5.17541]
[1780028576211,43.8,73165.33,0.0,0.96557,3e-05,5.18279]
[1780028578237,43.81,73166.31,0.0,0.96559,3e-05,5.17987]
[1780028578468,43.81,73166.31,0.0,0.96559,3e-05,5.17987]
[1780028578470,43.81,73167.11,0.0,0.96561,3e-05,5.17751]
[1780028578743,43.81,73167.11,0.0,0.96561,3e-05,5.17751]
[1780028584531,43.81,73164.78,0.0,0.96554,3e-05,5.18531]
[1780028584720,43.81,73164.42,0.0,0.96553,3e-05,5.18653]
[1780028588322,43.81,73164.42,0.0,0.96553,3e-05,5.18653]
[1780028588468,43.81,73164.42,0.0,0.96553,3e-05,5.18653]
[1780028588502,43.81,73164.42,0.0,0.96553,3e-05,5.18694]
[1780028595344,43.81,73164.34,0.0,0.96552,3e-05,5.1879]
[1780028600380,43.81,73165.45,0.0,0.96555,3e-05,5.18497]
[1780028600934,43.81,73165.45,0.0,0.96555,3e-05,5.18497]
[1780028600976,43.81,73165.45,0.0,0.96555,3e-05,5.18497]
[1780028602395,43.81,73174.5,0.0,0.96578,3e-05,5.15723]
[1780028603353,43.81,73174.5,0.0,0.96578,3e-05,5.15723]
[1780028603474,43.81,73174.5,0.0,0.96578,3e-05,5.15723]
[1780028603571,43.81,73177.75,0.0,0.96586,3e-05,5.14736]
[1780028604469,43.81,73177.75,0.0,0.96586,3e-05,5.14736]
[1780028604721,43.81,73177.02,0.0,0.96584,3e-05,5.14978]
[1780028608440,43.81,73181.38,0.0,0.96594,3e-05,5.13706]
[1780028610188,43.82,73181.87,0.0,0.96595,3e-05,5.13574]
[1780028610222,43.82,73181.87,0.0,0.96595,3e-05,5.13574]
[1780028612457,43.82,73183.29,0.0,0.966,3e-05,5.12935]
[1780028612474,43.82,73183.29,0.0,0.966,3e-05,5.12935]
[1780028612558,43.82,73183.29,0.0,0.966,3e-05,5.12955]
[1780028616496,43.82,73188.39,0.0,0.96612,3e-05,5.11472]
[1780028617503,43.82,73191.92,0.0,0.96621,3e-05,5.10414]
[1780028617807,43.82,73191.92,0.0,0.96621,3e-05,5.10414]
[1780028617971,43.82,73191.92,0.0,0.96621,3e-05,5.10414]
[1780028618504,43.82,73191.92,0.0,0.96621,3e-05,5.10414]
[1780028618510,43.82,73192.74,0.0,0.96623,3e-05,5.10187]
[1780028618725,43.82,73192.74,0.0,0.96623,3e-05,5.10187]
[1780028622538,43.82,73196.66,0.0,0.96632,3e-05,5.09089]
[1780028625711,43.83,73198.17,0.0,0.96635,3e-05,5.08707]
[1780028625721,43.83,73198.17,0.0,0.96635,3e-05,5.08707]
[1780028626565,43.83,73198.59,0.0,0.96636,3e-05,5.08606]
[1780028626766,43.83,73198.59,0.0,0.96636,3e-05,5.08606]
[1780028626975,43.83,73198.59,0.0,0.96636,3e-05,5.08606]
[1780028627574,43.83,73202.02,0.0,0.96644,3e-05,5.07587]
[1780028628584,43.83,73205.66,0.0,0.96653,2e-05,5.06507]
[1780028630595,43.83,73208.66,0.0,0.9666,2e-05,5.05656]
[1780028630846,43.83,73208.66,0.0,0.9666,2e-05,5.05656]
[1780028630972,43.83,73208.66,0.0,0.9666,2e-05,5.05656]
[1780028631602,43.83,73210.03,0.0,0.96663,2e-05,5.05272]
[1780028631953,43.83,73210.03,0.0,0.96663,2e-05,5.05272]
[1780028631971,43.83,73210.03,0.0,0.96663,2e-05,5.05272]
[1780028637644,43.83,73210.41,0.0,0.96663,2e-05,5.05287]
[1780028639946,43.83,73211.65,0.0,0.96666,2e-05,5.04975]
[1780028639970,43.83,73211.65,0.0,0.96666,2e-05,5.04975]
[1780028640665,43.84,73212.97,0.0,0.96669,2e-05,5.04606]
[1780028642775,43.84,73212.77,0.0,0.96668,2e-05,5.04732]
[1780028642971,43.84,73212.77,0.0,0.96668,2e-05,5.04732]
[1780028645874,43.84,73212.84,0.0,0.96667,2e-05,5.04807]
[1780028645970,43.84,73212.84,0.0,0.96667,2e-05,5.04807]
[1780028646707,43.84,73214.0,0.0,0.9667,2e-05,5.04487]
[1780028649718,43.84,73214.27,0.0,0.9667,2e-05,5.04438]
[1780028652749,43.84,73221.44,0.0,0.96689,2e-05,5.02184]
[1780028654296,43.84,73221.44,0.0,0.96689,2e-05,5.02184]
[1780028654469,43.84,73221.44,0.0,0.96689,2e-05,5.02184]
[1780028654571,43.84,73221.15,0.0,0.96688,2e-05,5.02222]
[1780028655720,43.84,73221.15,0.0,0.96688,2e-05,5.02222]
[1780028655970,43.84,73221.05,0.0,0.96688,2e-05,5.02252]
[1780028662670,43.84,73220.93,0.0,0.96687,2e-05,5.02446]
[1780028662718,43.84,73220.93,0.0,0.96687,2e-05,5.02446]
[1780028662680,43.84,73221.34,0.0,0.96687,2e-05,5.02394]
[1780028662822,43.84,73218.61,0.0,0.9668,2e-05,5.03221]
[1780028664116,43.84,73218.61,0.0,0.9668,2e-05,5.03221]
[1780028664221,43.84,73218.61,0.0,0.9668,2e-05,5.03221]
[1780028664323,43.85,73213.21,0.0,0.96666,2e-05,5.04925]
[1780028664833,43.85,73210.5,0.0,0.9666,2e-05,5.05748]
[1780028669858,43.84,73209.75,0.0,0.96659,2e-05,5.05853]
[1780028669972,43.84,73209.75,0.0,0.96659,2e-05,5.05853]
[1780028670183,43.84,73209.75,0.0,0.96659,2e-05,5.05853]
[1780028670218,43.84,73209.75,0.0,0.96659,2e-05,5.05853]
[1780028670320,43.84,73209.59,0.0,0.96659,2e-05,5.0584]
[1780028675682,43.84,73209.17,0.0,0.9666,2e-05,5.05638]
[1780028675722,43.84,73209.17,0.0,0.9666,2e-05,5.05638]
[1780028676685,43.84,73209.0,0.0,0.9666,2e-05,5.0566]
[1780028676724,43.84,73209.0,0.0,0.9666,2e-05,5.0566]
[1780028675910,43.84,73208.98,0.0,0.9666,2e-05,5.05636]
[1780028680945,43.84,73210.06,0.0,0.96662,2e-05,5.05344]
[1780028684572,43.84,73210.45,0.0,0.96663,2e-05,5.05229]
[1780028684720,43.84,73210.45,0.0,0.96663,2e-05,5.05229]
[1780028684747,43.84,73210.94,0.0,0.96664,2e-05,5.05144]
[1780028685945,43.84,73211.21,0.0,0.96665,2e-05,5.05062]
[1780028685973,43.84,73211.21,0.0,0.96665,2e-05,5.05062]
[1780028691015,43.84,73210.22,0.0,0.96661,2e-05,5.05492]
[1780028693243,43.84,73210.22,0.0,0.96661,2e-05,5.05492]
[1780028693471,43.84,73210.22,0.0,0.96661,2e-05,5.05492]
[1780028693572,43.84,73209.06,0.0,0.96659,2e-05,5.05814]
[1780028694878,43.84,73207.96,0.0,0.96656,2e-05,5.06148]
[1780028694973,43.84,73207.96,0.0,0.96656,2e-05,5.06148]
[1780028701086,43.84,73209.18,0.0,0.9666,2e-05,5.05682]
[1780028706121,43.84,73209.21,0.0,0.96661,2e-05,5.05523]
[1780028708088,43.84,73208.89,0.0,0.9666,2e-05,5.0559]
[1780028709684,43.83,73208.95,0.0,0.96661,2e-05,5.05542]
[1780028709729,43.83,73208.95,0.0,0.96661,2e-05,5.05542]
[1780028713170,43.83,73211.09,0.0,0.96667,2e-05,5.04744]
[1780028715505,43.83,73211.84,0.0,0.96669,2e-05,5.04487]
[1780028715722,43.83,73211.84,0.0,0.96669,2e-05,5.04487]
[1780028722234,43.82,73218.03,0.0,0.96686,2e-05,5.02394]
[1780028724513,43.82,73218.96,0.0,0.96689,2e-05,5.02086]
[1780028724720,43.82,73218.96,0.0,0.96689,2e-05,5.02086]
[1780028725255,43.82,73221.64,0.0,0.96696,2e-05,5.01228]
[1780028730290,43.82,73223.1,0.0,0.967,2e-05,5.00677]
[1780028731277,43.82,73223.1,0.0,0.967,2e-05,5.00677]
[1780028731469,43.82,73223.1,0.0,0.967,2e-05,5.00677]
[1780028736332,43.82,73225.18,0.0,0.96708,2e-05,4.9967]
[1780028738993,43.81,73225.17,0.0,0.96708,2e-05,4.99653]
[1780028739227,43.81,73225.17,0.0,0.96708,2e-05,4.99653]
[1780028743582,43.81,73225.59,0.0,0.9671,2e-05,4.9943]
[1780028743722,43.81,73225.59,0.0,0.9671,2e-05,4.9943]
[1780028746402,43.82,73229.67,0.0,0.96719,2e-05,4.98374]
[1780028751427,43.82,73230.32,0.0,0.96719,2e-05,4.98296]
[1780028751439,43.82,73235.77,0.0,0.96733,2e-05,4.96641]
[1780028753733,43.82,73237.23,0.0,0.96737,2e-05,4.96189]
[1780028753970,43.82,73237.69,0.0,0.96738,2e-05,4.96038]
[1780028754939,43.82,73239.15,0.0,0.96742,2e-05,4.95587]
[1780028760502,43.82,73241.55,0.0,0.96748,2e-05,4.948]
[1780028765537,43.82,73243.41,0.0,0.96753,2e-05,4.94191]
[1780028767722,43.82,73244.74,0.0,0.96756,2e-05,4.93783]
[1780028767736,43.81,73247.13,0.0,0.96762,2e-05,4.9304]
[1780028768968,43.81,73247.16,0.0,0.96763,2e-05,4.93003]
[1780028769219,43.81,73247.16,0.0,0.96763,2e-05,4.93003]
[1780028771726,43.81,73247.22,0.0,0.96763,2e-05,4.92957]
[1780028771827,43.81,73247.22,0.0,0.96763,2e-05,4.92902]
[1780028777818,43.81,73248.74,0.0,0.96768,2e-05,4.92312]
[1780028777970,43.81,73248.71,0.0,0.96768,2e-05,4.92294]
[1780028783666,43.8,73249.86,0.0,0.96772,2e-05,4.91815]
[1780028784252,43.8,73249.86,0.0,0.96772,2e-05,4.91815]
[1780028784471,43.8,73249.86,0.0,0.96772,2e-05,4.91815]
[1780028789708,43.8,73251.14,0.0,0.96776,2e-05,4.91284]
[1780028794534,43.8,73253.72,0.0,0.96785,2e-05,4.90204]
[1780028794721,43.8,73253.72,0.0,0.96785,2e-05,4.90204]
[1780028797099,43.8,73253.96,0.0,0.96786,2e-05,4.90086]
[1780028797218,43.8,73253.96,0.0,0.96786,2e-05,4.90086]
[1780028797766,43.8,73254.16,0.0,0.96786,2e-05,4.90004]
[1780028802025,43.79,73254.28,0.0,0.96787,2e-05,4.89881]
[1780028802224,43.79,73254.28,0.0,0.96787,2e-05,4.89881]
[1780028807836,43.79,73254.27,0.0,0.96788,2e-05,4.89757]
[1780028808843,43.79,73245.94,0.0,0.96768,2e-05,4.92219]
[1780028809850,43.79,73240.43,0.0,0.96755,2e-05,4.9384]
[1780028811729,43.79,73241.31,0.0,0.96757,2e-05,4.93569]
[1780028812602,43.79,73241.31,0.0,0.96757,2e-05,4.93541]
[1780028812721,43.79,73241.31,0.0,0.96757,2e-05,4.93541]
[1780028812871,43.79,73241.0,0.0,0.96757,2e-05,4.93606]
[1780028817906,43.78,73241.02,0.0,0.96758,2e-05,4.93463]
[1780028821599,43.78,73240.68,0.0,0.96757,2e-05,4.93537]
[1780028821718,43.78,73240.68,0.0,0.96757,2e-05,4.93537]
[1780028826969,43.78,73239.51,0.0,0.96756,2e-05,4.9367]
[1780028832007,43.78,73238.85,0.0,0.96755,2e-05,4.93809]
[1780028833614,43.78,73238.85,0.0,0.96755,2e-05,4.93809]
[1780028833724,43.78,73238.85,0.0,0.96755,2e-05,4.93809]
[1780028833767,43.78,73238.85,0.0,0.96755,2e-05,4.93809]
[1780028833826,43.77,73238.53,0.0,0.96755,2e-05,4.93889]
[1780028833968,43.77,73238.53,0.0,0.96755,2e-05,4.93889]
[1780028839053,43.77,73239.16,0.0,0.96756,2e-05,4.93661]
[1780028846898,43.77,73240.49,0.0,0.9676,2e-05,4.93234]
[1780028846970,43.77,73240.52,0.0,0.9676,2e-05,4.93204]
[1780028847051,43.77,73240.52,0.0,0.9676,2e-05,4.93204]
[1780028847233,43.77,73240.52,0.0,0.9676,2e-05,4.93204]
[1780028847334,43.77,73239.95,0.0,0.96759,2e-05,4.93348]
[1780028853152,43.77,73244.67,0.0,0.96772,2e-05,4.91642]
[1780028854792,43.77,73244.67,0.0,0.96772,2e-05,4.91642]
[1780028854823,43.77,73248.28,0.0,0.96781,2e-05,4.90559]
[1780028854955,43.77,73248.28,0.0,0.96781,2e-05,4.90559]
[1780028854971,43.77,73248.28,0.0,0.96781,2e-05,4.90559]
[1780028860203,43.77,73248.19,0.0,0.96781,2e-05,4.90576]
[1780028864194,43.77,73247.28,0.0,0.96779,2e-05,4.90842]
[1780028864223,43.77,73247.28,0.0,0.96779,2e-05,4.90842]
[1780028864598,43.77,73247.28,0.0,0.96779,2e-05,4.90842]
[1780028864720,43.77,73247.28,0.0,0.96779,2e-05,4.90842]
[1780028864821,43.77,73247.86,0.0,0.9678,2e-05,4.90666]
[1780028868259,43.77,73242.77,0.0,0.96768,2e-05,4.9218]
[1780028869632,43.77,73242.77,0.0,0.96768,2e-05,4.9218]
[1780028869726,43.77,73242.77,0.0,0.96768,2e-05,4.9218]
[1780028869736,43.77,73242.77,0.0,0.96768,2e-05,4.9218]
[1780028869828,43.77,73242.77,0.0,0.96768,2e-05,4.92172]
[1780028869971,43.77,73242.77,0.0,0.96768,2e-05,4.92172]
[1780028875308,43.77,73240.96,0.0,0.96764,2e-05,4.92692]
[1780028878123,43.77,73240.18,0.0,0.96762,2e-05,4.92921]
[1780028878221,43.77,73240.18,0.0,0.96762,2e-05,4.92921]
[1780028878681,43.77,73240.18,0.0,0.96762,2e-05,4.92921]
[1780028878721,43.77,73240.18,0.0,0.96762,2e-05,4.92921]
[1780028878782,43.77,73240.53,0.0,0.96763,2e-05,4.92799]
[1780028884371,43.77,73239.45,0.0,0.96761,2e-05,4.93094]
[1780028885161,43.77,73239.45,0.0,0.96761,2e-05,4.93094]
[1780028885226,43.77,73239.45,0.0,0.96761,2e-05,4.93094]
[1780028885340,43.77,73239.45,0.0,0.96761,2e-05,4.93094]
[1780028885469,43.77,73239.45,0.0,0.96761,2e-05,4.93094]
[1780028885570,43.77,73240.23,0.0,0.96763,2e-05,4.92848]
[1780028893434,43.77,73240.82,0.0,0.96764,2e-05,4.92629]
[1780028897766,43.77,73241.14,0.0,0.96765,2e-05,4.92515]
[1780028897921,43.77,73241.14,0.0,0.96765,2e-05,4.92515]
[1780028897966,43.76,73241.37,0.0,0.96766,2e-05,4.92435]
[1780028903463,43.76,73241.12,0.0,0.96765,2e-05,4.92482]
[1780028903476,43.76,73241.12,0.0,0.96765,2e-05,4.92482]
[1780028903722,43.76,73241.12,0.0,0.96765,2e-05,4.92482]
[1780028903805,43.76,73241.91,0.0,0.96767,2e-05,4.92241]
[1780028909550,43.76,73242.62,0.0,0.96769,2e-05,4.91998]
[1780028913445,43.76,73244.09,0.0,0.96775,2e-05,4.91311]
[1780028913473,43.76,73244.09,0.0,0.96775,2e-05,4.91311]
[1780028913755,43.76,73244.09,0.0,0.96775,2e-05,4.91311]
[1780028913969,43.76,73244.09,0.0,0.96775,2e-05,4.91311]
[1780028913830,43.76,73244.97,0.0,0.96777,2e-05,4.91045]
[1780028919620,43.76,73247.49,0.0,0.96783,2e-05,4.90277]
[1780028920628,43.76,73254.27,0.0,0.96799,2e-05,4.88258]
[1780028922739,43.76,73255.92,0.0,0.96803,2e-05,4.87769]
[1780028922971,43.76,73255.92,0.0,0.96803,2e-05,4.87769]
[1780028922743,43.76,73255.87,0.0,0.96803,2e-05,4.87766]
[1780028923142,43.76,73255.87,0.0,0.96803,2e-05,4.87766]
[1780028923218,43.76,73255.87,0.0,0.96803,2e-05,4.87766]
[1780028927676,43.76,73260.0,0.0,0.96814,2e-05,4.86453]
[1780028932710,43.76,73260.27,0.0,0.96815,2e-05,4.86298]
[1780028933696,43.76,73260.27,0.0,0.96815,2e-05,4.86298]
[1780028933721,43.76,73260.27,0.0,0.96815,2e-05,4.86298]
[1780028933798,43.76,73261.38,0.0,0.96818,2e-05,4.85954]
[1780028934179,43.76,73261.38,0.0,0.96818,2e-05,4.85954]
[1780028934221,43.76,73261.38,0.0,0.96818,2e-05,4.85954]
[1780028938936,43.76,73265.54,0.0,0.96828,2e-05,4.84669]
[1780028938967,43.76,73265.54,0.0,0.96828,2e-05,4.84669]
[1780028943788,43.75,73273.42,0.0,0.96848,2e-05,4.82272]
[1780028948823,43.75,73276.88,0.0,0.96856,2e-05,4.81233]
[1780028949373,43.75,73276.88,0.0,0.96856,2e-05,4.81233]
[1780028949472,43.75,73276.88,0.0,0.96856,2e-05,4.81233]
[1780028949830,43.75,73278.47,0.0,0.9686,2e-05,4.80759]
[1780028954865,43.75,73279.76,0.0,0.96863,2e-05,4.80347]
[1780028956686,43.75,73279.55,0.0,0.96863,2e-05,4.80403]
[1780028956719,43.75,73279.55,0.0,0.96863,2e-05,4.80403]
[1780028961914,43.75,73280.48,0.0,0.96865,2e-05,4.80098]
[1780028966948,43.75,73280.63,0.0,0.96866,2e-05,4.80027]
[1780028971984,43.75,73280.64,0.0,0.96868,2e-05,4.79766]
[1780028973423,43.75,73280.66,0.0,0.96868,2e-05,4.79755]
[1780028973470,43.75,73280.66,0.0,0.96868,2e-05,4.79755]
[1780028973865,43.75,73280.66,0.0,0.96868,2e-05,4.79755]
[1780028973968,43.75,73280.66,0.0,0.96868,2e-05,4.79755]
[1780028973998,43.75,73279.74,0.0,0.96865,2e-05,4.80021]
[1780028979036,43.75,73274.62,0.0,0.96854,2e-05,4.81499]
[1780028980424,43.75,73271.44,0.0,0.96846,2e-05,4.82427]
[1780028980471,43.75,73271.44,0.0,0.96846,2e-05,4.82427]
[1780028981068,43.75,73267.32,0.0,0.96836,2e-05,4.83634]
[1780028981221,43.75,73267.32,0.0,0.96836,2e-05,4.83634]
[1780028981469,43.75,73267.32,0.0,0.96836,2e-05,4.83634]
[1780028987111,43.75,73267.81,0.0,0.96838,2e-05,4.83421]
[1780028989102,43.75,73267.71,0.0,0.96838,2e-05,4.8344]
[1780028989218,43.75,73267.71,0.0,0.96838,2e-05,4.8344]
[1780028989706,43.75,73267.71,0.0,0.96838,2e-05,4.8344]
[1780028989730,43.75,73267.71,0.0,0.96838,2e-05,4.8344]
[1780028989807,43.75,73267.53,0.0,0.96838,2e-05,4.83471]
[1780028991717,43.75,73267.87,0.0,0.96838,2e-05,4.83371]
[1780028991818,43.75,73268.04,0.0,0.96839,2e-05,4.83299]
[1780028997181,43.74,73269.37,0.0,0.96842,2e-05,4.82857]
[1780029001155,43.74,73267.33,0.0,0.96838,2e-05,4.83429]
[1780029001223,43.74,73267.33,0.0,0.96838,2e-05,4.83429]
[1780029001323,43.74,73266.54,0.0,0.96836,2e-05,4.83652]
[1780029003454,43.74,73265.84,0.0,0.96834,2e-05,4.83847]
[1780029003473,43.74,73265.84,0.0,0.96834,2e-05,4.83847]
[1780029009265,43.74,73264.12,0.0,0.96831,2e-05,4.84271]
[1780029010269,43.74,73264.12,0.0,0.96831,2e-05,4.84271]
[1780029010481,43.74,73264.12,0.0,0.96831,2e-05,4.84271]
[1780029010701,43.74,73264.12,0.0,0.96831,2e-05,4.84271]
[1780029010719,43.74,73264.12,0.0,0.96831,2e-05,4.84271]
[1780029010802,43.74,73264.88,0.0,0.96833,2e-05,4.84022]
[1780029016314,43.74,73265.14,0.0,0.96834,2e-05,4.83887]
[1780029021349,43.74,73265.47,0.0,0.96835,2e-05,4.83732]
[1780029025197,43.74,73265.61,0.0,0.96836,2e-05,4.83656]
[1780029025221,43.74,73265.61,0.0,0.96836,2e-05,4.83656]
[1780029025955,43.73,73265.74,0.0,0.96836,2e-05,4.83595]
[1780029026163,43.73,73265.74,0.0,0.96836,2e-05,4.83595]
[1780029026221,43.73,73265.74,0.0,0.96836,2e-05,4.83595]
[1780029031419,43.73,73264.06,0.0,0.96834,2e-05,4.83801]
[1780029032791,43.73,73264.06,0.0,0.96834,2e-05,4.83801]
[1780029032976,43.73,73264.06,0.0,0.96834,2e-05,4.83801]
[1780029033074,43.73,73263.96,0.0,0.96834,2e-05,4.83807]
[1780029033160,43.73,73263.96,0.0,0.96834,2e-05,4.83807]
[1780029033224,43.73,73263.96,0.0,0.96834,2e-05,4.83807]
[1780029038468,43.73,73265.0,0.0,0.96837,2e-05,4.83442]
[1780029043503,43.73,73266.0,0.0,0.9684,2e-05,4.83092]
[1780029045077,43.73,73266.0,0.0,0.9684,2e-05,4.83092]
[1780029045219,43.73,73266.17,0.0,0.96841,2e-05,4.83032]
[1780029045859,43.73,73266.17,0.0,0.96841,2e-05,4.83032]
[1780029045972,43.73,73266.17,0.0,0.96841,2e-05,4.83032]
[1780029046062,43.73,73266.65,0.0,0.96842,2e-05,4.82869]
[1780029047531,43.73,73270.54,0.0,0.96851,2e-05,4.81712]
[1780029050552,43.73,73274.9,0.0,0.96861,2e-05,4.80445]
[1780029051402,43.73,73274.9,0.0,0.96861,2e-05,4.80445]
[1780029051470,43.73,73274.9,0.0,0.96861,2e-05,4.80445]
[1780029051559,43.73,73276.72,0.0,0.96866,2e-05,4.79923]
[1780029052319,43.73,73276.72,0.0,0.96866,2e-05,4.79923]
[1780029052472,43.73,73276.72,0.0,0.96866,2e-05,4.79923]
[1780029057604,43.73,73279.43,0.0,0.96872,2e-05,4.79098]
[1780029058612,43.73,73290.48,0.0,0.96898,2e-05,4.7586]
[1780029059619,43.73,73301.67,0.0,0.96925,2e-05,4.72598]
[1780029060626,43.73,73300.58,0.0,0.96922,2e-05,4.72917]
[1780029061633,43.73,73301.71,0.0,0.96925,2e-05,4.72596]
[1780029064654,43.73,73306.96,0.0,0.96937,2e-05,4.71095]
[1780029065660,43.73,73311.55,0.0,0.96947,2e-05,4.69775]
[1780029066683,43.73,73315.3,0.0,0.96956,2e-05,4.68701]
[1780029067682,43.73,73318.76,0.0,0.96964,2e-05,4.67716]
[1780029070702,43.73,73320.59,0.0,0.96968,2e-05,4.67252]
[1780029072690,43.73,73321.3,0.0,0.96969,2e-05,4.67048]
[1780029072728,43.73,73321.3,0.0,0.96969,2e-05,4.67048]
[1780029072892,43.73,73321.5,0.0,0.96969,2e-05,4.67025]
[1780029073628,43.73,73321.5,0.0,0.96969,2e-05,4.67025]
[1780029073724,43.73,73321.5,0.0,0.96969,2e-05,4.67025]
[1780029079767,43.74,73322.56,0.0,0.96971,2e-05,4.6684]
[1780029082369,43.74,73323.38,0.0,0.96972,2e-05,4.6664]
[1780029082470,43.74,73323.38,0.0,0.96972,2e-05,4.6664]
[1780029082788,43.74,73322.36,0.0,0.9697,2e-05,4.66952]
[1780029083346,43.74,73322.36,0.0,0.9697,2e-05,4.66952]
[1780029083470,43.74,73322.36,0.0,0.9697,2e-05,4.66952]
[1780029086816,43.74,73309.28,0.0,0.96939,2e-05,4.70798]
[1780029087823,43.74,73306.19,0.0,0.96932,2e-05,4.71705]
[1780029088270,43.74,73306.19,0.0,0.96932,2e-05,4.71705]
[1780029088468,43.74,73306.19,0.0,0.96932,2e-05,4.71705]
[1780029088830,43.74,73305.83,0.0,0.96931,2e-05,4.71819]
[1780029090844,43.74,73296.2,0.0,0.96908,2e-05,4.74637]
[1780029091851,43.74,73290.36,0.0,0.96896,2e-05,4.76113]
[1780029093867,43.74,73287.5,0.0,0.96889,2e-05,4.76952]
[1780029095879,43.74,73283.26,0.0,0.96879,2e-05,4.78194]
[1780029097993,43.74,73281.6,0.0,0.96875,2e-05,4.78679]
[1780029098223,43.74,73282.08,0.0,0.96876,2e-05,4.78535]
[1780029103936,43.74,73282.12,0.0,0.96877,2e-05,4.78512]
[1780029105950,43.74,73278.97,0.0,0.96869,2e-05,4.7943]
[1780029107988,43.74,73279.09,0.0,0.9687,2e-05,4.79391]
[1780029108220,43.74,73279.09,0.0,0.9687,2e-05,4.79391]
[1780029108089,43.74,73278.66,0.0,0.96869,2e-05,4.79514]
[1780029109133,43.74,73278.66,0.0,0.96869,2e-05,4.79514]
[1780029108971,43.74,73278.55,0.0,0.96868,2e-05,4.79542]
[1780029109236,43.74,73278.55,0.0,0.96868,2e-05,4.79542]
[1780029111992,43.74,73274.67,0.0,0.96859,2e-05,4.80669]
[1780029115178,43.74,73272.46,0.0,0.96854,2e-05,4.81307]
[1780029115222,43.74,73272.46,0.0,0.96854,2e-05,4.81307]
[1780029117027,43.74,73263.65,0.0,0.96833,2e-05,4.83885]
[1780029118036,43.74,73260.93,0.0,0.96827,2e-05,4.84678]
[1780029119716,43.74,73260.65,0.0,0.96826,2e-05,4.84769]
[1780029120050,43.74,73260.67,0.0,0.96826,2e-05,4.8475]
[1780029120391,43.74,73260.67,0.0,0.96826,2e-05,4.8475]
[1780029121057,43.74,73260.59,0.0,0.96826,2e-05,4.84761]
[1780029126091,43.74,73259.41,0.0,0.96824,2e-05,4.85045]
[1780029127538,43.74,73256.76,0.0,0.96818,2e-05,4.85817]
[1780029127718,43.74,73256.76,0.0,0.96818,2e-05,4.85817]
[1780029128152,43.74,73256.76,0.0,0.96818,2e-05,4.85817]
[1780029128225,43.74,73256.76,0.0,0.96818,2e-05,4.85817]
[1780029128106,43.74,73257.09,0.0,0.96818,2e-05,4.85704]
[1780029133141,43.73,73258.17,0.0,0.96822,2e-05,4.85311]
[1780029133898,43.73,73258.17,0.0,0.96822,2e-05,4.85311]
[1780029133968,43.73,73258.17,0.0,0.96822,2e-05,4.85311]
[1780029134148,43.73,73258.27,0.0,0.96822,2e-05,4.85268]
[1780029134752,43.73,73258.27,0.0,0.96822,2e-05,4.85268]
[1780029134971,43.73,73258.27,0.0,0.96822,2e-05,4.85268]
[1780029140373,43.73,73260.19,0.0,0.96827,2e-05,4.84647]
[1780029140480,43.73,73260.19,0.0,0.96827,2e-05,4.84647]
[1780029141113,43.73,73260.19,0.0,0.96827,2e-05,4.84647]
[1780029141220,43.73,73260.19,0.0,0.96827,2e-05,4.84647]
[1780029141197,43.73,73258.63,0.0,0.96824,2e-05,4.85072]
[1780029146232,43.73,73259.3,0.0,0.96825,2e-05,4.84848]
[1780029151266,43.73,73258.79,0.0,0.96826,2e-05,4.847]
[1780029151550,43.73,73258.79,0.0,0.96826,2e-05,4.847]
[1780029151720,43.73,73258.79,0.0,0.96826,2e-05,4.847]
[1780029151861,43.73,73258.79,0.0,0.96826,2e-05,4.847]
[1780029151971,43.73,73258.79,0.0,0.96826,2e-05,4.847]
[1780029152274,43.73,73258.77,0.0,0.96826,2e-05,4.84693]
[1780029155836,43.73,73258.81,0.0,0.96826,2e-05,4.84655]
[1780029155970,43.73,73258.81,0.0,0.96826,2e-05,4.84655]
[1780029161337,43.72,73258.06,0.0,0.96825,2e-05,4.84785]
[1780029165645,43.72,73257.7,0.0,0.96825,2e-05,4.84852]
[1780029165720,43.72,73257.7,0.0,0.96825,2e-05,4.84852]
[1780029165821,43.72,73257.67,0.0,0.96825,2e-05,4.84834]
[1780029166749,43.72,73257.67,0.0,0.96825,2e-05,4.84834]
[1780029166974,43.72,73257.67,0.0,0.96825,2e-05,4.84834]
[1780029166994,43.72,73260.82,0.0,0.96833,2e-05,4.83891]
[1780029175896,43.72,73259.9,0.0,0.9683,2e-05,4.84167]
[1780029175973,43.72,73259.9,0.0,0.9683,2e-05,4.84167]
[1780029176141,43.72,73259.9,0.0,0.9683,2e-05,4.84217]
[1780029176448,43.72,73261.99,0.0,0.96835,2e-05,4.83599]
[1780029177493,43.72,73261.99,0.0,0.96835,2e-05,4.83599]
[1780029177727,43.72,73261.99,0.0,0.96835,2e-05,4.83599]
[1780029181220,43.72,73263.17,0.0,0.96838,2e-05,4.83239]
[1780029181270,43.72,73262.93,0.0,0.96837,2e-05,4.8329]
[1780029181471,43.72,73262.93,0.0,0.96837,2e-05,4.8329]
[1780029181907,43.72,73262.93,0.0,0.96837,2e-05,4.8329]
[1780029181972,43.72,73262.93,0.0,0.96837,2e-05,4.8329]
[1780029181976,43.72,73264.72,0.0,0.96842,2e-05,4.82752]
[1780029185512,43.72,73277.45,0.0,0.96872,2e-05,4.7902]
[1780029186519,43.72,73281.83,0.0,0.96882,2e-05,4.77753]
[1780029189020,43.72,73282.59,0.0,0.96884,2e-05,4.77549]
[1780029189093,43.72,73284.1,0.0,0.96887,2e-05,4.77107]
[1780029190063,43.72,73284.1,0.0,0.96887,2e-05,4.77107]
[1780029190226,43.72,73284.1,0.0,0.96887,2e-05,4.77107]
[1780029195022,43.72,73286.01,0.0,0.96892,2e-05,4.76554]
[1780029195105,43.72,73286.15,0.0,0.96892,2e-05,4.76516]
[1780029196234,43.72,73288.39,0.0,0.96897,2e-05,4.75864]
[1780029197004,43.72,73292.18,0.0,0.96906,2e-05,4.74763]
[1780029197599,43.72,73293.85,0.0,0.9691,2e-05,4.74276]
[1780029198445,43.72,73293.85,0.0,0.9691,2e-05,4.74276]
[1780029198471,43.72,73293.85,0.0,0.9691,2e-05,4.74276]
[1780029198975,43.72,73293.85,0.0,0.9691,2e-05,4.74276]
[1780029199044,43.72,73292.56,0.0,0.96907,2e-05,4.74662]
[1780029202634,43.73,73287.24,0.0,0.96895,2e-05,4.76226]
[1780029203949,43.73,73287.24,0.0,0.96895,2e-05,4.76226]
[1780029203968,43.73,73287.24,0.0,0.96895,2e-05,4.76226]
[1780029205654,43.73,73277.15,0.0,0.96871,2e-05,4.79187]
[1780029206971,43.73,73277.15,0.0,0.96871,2e-05,4.79187]
[1780029207039,43.73,73277.15,0.0,0.96871,2e-05,4.79187]
[1780029207246,43.73,73277.15,0.0,0.96871,2e-05,4.79187]
[1780029207248,43.73,73274.24,0.0,0.96864,2e-05,4.80039]
[1780029211040,43.73,73271.47,0.0,0.96857,2e-05,4.80843]
[1780029211079,43.72,73272.3,0.0,0.96861,2e-05,4.80355]
[1780029212704,43.72,73277.57,0.0,0.96873,2e-05,4.78801]
[1780029213711,43.72,73284.89,0.0,0.96891,2e-05,4.76652]
[1780029216281,43.72,73284.69,0.0,0.9689,2e-05,4.76707]
[1780029216335,43.73,73284.98,0.0,0.96891,2e-05,4.76664]
[1780029218973,43.73,73286.17,0.0,0.96893,2e-05,4.76317]
[1780029218995,43.73,73287.09,0.0,0.96895,2e-05,4.76051]
[1780029222971,43.73,73286.99,0.0,0.96895,2e-05,4.76124]
[1780029223219,43.73,73286.99,0.0,0.96895,2e-05,4.76124]
[1780029223278,43.73,73287.77,0.0,0.96896,2e-05,4.7594]
[1780029223472,43.73,73287.77,0.0,0.96896,2e-05,4.7594]
[1780029228169,43.73,73291.0,0.0,0.96903,2e-05,4.75064]
[1780029228220,43.73,73291.0,0.0,0.96903,2e-05,4.75064]
[1780029234861,43.73,73286.48,0.0,0.96892,2e-05,4.76482]
[1780029238433,43.73,73290.18,0.0,0.96901,2e-05,4.75404]
[1780029238470,43.73,73290.18,0.0,0.96901,2e-05,4.75404]
[1780029241941,43.73,73294.96,0.0,0.96912,2e-05,4.74062]
[1780029241971,43.73,73294.96,0.0,0.96912,2e-05,4.74062]
[1780029242041,43.73,73295.48,0.0,0.96913,2e-05,4.73936]
[1780029247952,43.74,73294.59,0.0,0.96909,2e-05,4.74349]
[1780029248557,43.74,73294.59,0.0,0.96909,2e-05,4.74349]
[1780029248720,43.74,73294.59,0.0,0.96909,2e-05,4.74349]
[1780029253085,43.74,73296.17,0.0,0.96912,2e-05,4.73992]
[1780029253218,43.74,73296.17,0.0,0.96912,2e-05,4.73992]
[1780029255913,43.74,73295.25,0.0,0.96909,2e-05,4.74337]
[1780029255971,43.74,73295.25,0.0,0.96909,2e-05,4.74337]
[1780029256021,43.74,73295.23,0.0,0.96909,2e-05,4.74368]
[1780029263061,43.75,73297.02,0.0,0.96912,2e-05,4.7403]
[1780029268096,43.75,73294.87,0.0,0.96906,2e-05,4.74788]
[1780029269444,43.75,73295.42,0.0,0.96907,2e-05,4.74653]
[1780029269468,43.75,73295.42,0.0,0.96907,2e-05,4.74653]
[1780029275146,43.76,73294.82,0.0,0.96906,2e-05,4.7475]
[1780029276727,43.76,73294.67,0.0,0.96905,2e-05,4.74819]
[1780029276970,43.76,73294.67,0.0,0.96905,2e-05,4.74819]
[1780029279925,43.76,73294.57,0.0,0.96904,2e-05,4.74924]
[1780029279972,43.76,73294.57,0.0,0.96904,2e-05,4.74924]
[1780029280181,43.76,73293.55,0.0,0.96902,2e-05,4.75246]
[1780029283218,43.76,73291.12,0.0,0.96896,2e-05,4.76004]
[1780029283470,43.76,73290.77,0.0,0.96895,2e-05,4.76129]
[1780029286708,43.76,73293.44,0.0,0.96901,2e-05,4.75361]
[1780029286721,43.76,73293.44,0.0,0.96901,2e-05,4.75361]
[1780029287229,43.76,73292.99,0.0,0.969,2e-05,4.75496]
[1780029292265,43.77,73293.46,0.0,0.969,2e-05,4.75479]
[1780029293399,43.77,73293.46,0.0,0.969,2e-05,4.75479]
[1780029293470,43.77,73293.44,0.0,0.969,2e-05,4.75509]
[1780029297185,43.77,73294.67,0.0,0.96902,2e-05,4.75201]
[1780029297219,43.77,73294.67,0.0,0.96902,2e-05,4.75201]
[1780029297300,43.77,73296.59,0.0,0.96907,2e-05,4.74646]
[1780029297468,43.77,73296.59,0.0,0.96907,2e-05,4.74646]
[1780029303342,43.77,73296.54,0.0,0.96905,2e-05,4.74819]
[1780029308377,43.78,73295.94,0.0,0.96903,2e-05,4.75077]
[1780029310392,43.78,73299.86,0.0,0.96912,2e-05,4.73987]
[1780029315426,43.78,73301.92,0.0,0.96916,2e-05,4.73467]
[1780029320460,43.78,73301.95,0.0,0.96916,2e-05,4.73498]
[1780029325499,43.78,73297.92,0.0,0.96906,2e-05,4.74706]
[1780029330534,43.78,73298.42,0.0,0.96907,2e-05,4.74586]
[1780029335569,43.78,73297.97,0.0,0.96907,2e-05,4.7451]
[1780029341611,43.78,73298.85,0.0,0.96909,2e-05,4.74283]
[1780029344633,43.78,73302.8,0.0,0.96918,2e-05,4.73152]
[1780029354703,43.79,73303.72,0.0,0.9692,2e-05,4.72978]
[1780029359755,43.79,73303.64,0.0,0.96919,2e-05,4.73042]
[1780029364791,43.79,73303.4,0.0,0.96918,2e-05,4.73151]
[1780029369825,43.79,73306.47,0.0,0.96925,2e-05,4.72302]
[1780029370832,43.79,73311.46,0.0,0.96937,2e-05,4.70886]
[1780029374542,43.79,73313.68,0.0,0.96941,2e-05,4.70318]
[1780029374971,43.79,73313.68,0.0,0.96941,2e-05,4.70318]
[1780029380902,43.79,73312.92,0.0,0.96939,2e-05,4.70627]
[1780029385340,43.8,73313.17,0.0,0.96939,2e-05,4.70592]
[1780029385471,43.8,73313.17,0.0,0.96939,2e-05,4.70592]
[1780029385438,43.8,73312.81,0.0,0.96938,2e-05,4.70721]
[1780029386969,43.8,73313.1,0.0,0.96938,2e-05,4.70649]
[1780029392986,43.8,73314.2,0.0,0.96942,2e-05,4.70175]
[1780029398022,43.8,73316.8,0.0,0.96947,2e-05,4.69489]
[1780029401800,43.8,73318.95,0.0,0.96952,2e-05,4.68925]
[1780029401973,43.8,73318.95,0.0,0.96952,2e-05,4.68925]
[1780029402051,43.8,73319.78,0.0,0.96954,2e-05,4.687]
[1780029404608,43.8,73321.79,0.0,0.96958,2e-05,4.68152]
[1780029404720,43.8,73321.79,0.0,0.96958,2e-05,4.68152]
[1780029410106,43.81,73322.76,0.0,0.9696,2e-05,4.6797]
[1780029415180,43.81,73324.16,0.0,0.96962,2e-05,4.67634]
[1780029415221,43.81,73324.16,0.0,0.96962,2e-05,4.67634]
[1780029415267,43.81,73324.44,0.0,0.96963,2e-05,4.6757]
[1780029416445,43.81,73324.44,0.0,0.96963,2e-05,4.6757]
[1780029416469,43.81,73324.44,0.0,0.96963,2e-05,4.6757]
[1780029421912,43.81,73325.74,0.0,0.96965,2e-05,4.67298]
[1780029421970,43.81,73325.74,0.0,0.96965,2e-05,4.67298]
[1780029422071,43.81,73325.74,0.0,0.96965,2e-05,4.67315]
[1780029423606,43.81,73325.74,0.0,0.96965,2e-05,4.67315]
[1780029423719,43.81,73325.74,0.0,0.96965,2e-05,4.67315]
[1780029429240,43.81,73323.78,0.0,0.96959,2e-05,4.6799]
[1780029430246,43.81,73337.13,0.0,0.9699,2e-05,4.64171]
[1780029431254,43.82,73343.67,0.0,0.97005,2e-05,4.62323]
[1780029433268,43.82,73337.02,0.0,0.96989,2e-05,4.64273]
[1780029437085,43.82,73340.66,0.0,0.96997,2e-05,4.63297]
[1780029437223,43.82,73340.66,0.0,0.96997,2e-05,4.63297]
[1780029437296,43.82,73340.64,0.0,0.96997,2e-05,4.63325]
[1780029439304,43.82,73341.05,0.0,0.96998,2e-05,4.63231]
[1780029439469,43.82,73341.05,0.0,0.96998,2e-05,4.63231]
[1780029443343,43.82,73344.88,0.0,0.97005,2e-05,4.62251]
[1780029447090,43.82,73345.97,0.0,0.97007,2e-05,4.62013]
[1780029447251,43.82,73345.97,0.0,0.97007,2e-05,4.62013]
[1780029447371,43.83,73345.8,0.0,0.97007,2e-05,4.62087]
[1780029447794,43.83,73345.8,0.0,0.97007,2e-05,4.62087]
[1780029447969,43.83,73345.8,0.0,0.97007,2e-05,4.62087]
[1780029453413,43.83,73344.83,0.0,0.97005,2e-05,4.62281]
[1780029457622,43.83,73344.85,0.0,0.97004,2e-05,4.62347]
[1780029457721,43.83,73344.85,0.0,0.97004,2e-05,4.62347]
[1780029458449,43.83,73345.0,0.0,0.97004,2e-05,4.62352]
[1780029458731,43.83,73345.0,0.0,0.97004,2e-05,4.62352]
[1780029458969,43.83,73345.0,0.0,0.97004,2e-05,4.62352]
[1780029462477,43.84,73340.08,0.0,0.96992,2e-05,4.63851]
[1780029465954,43.84,73337.7,0.0,0.96986,2e-05,4.64591]
[1780029465969,43.84,73337.7,0.0,0.96986,2e-05,4.64591]
[1780029466807,43.84,73337.7,0.0,0.96986,2e-05,4.64591]
[1780029466973,43.84,73337.7,0.0,0.96986,2e-05,4.64591]
[1780029467512,43.84,73338.01,0.0,0.96987,2e-05,4.64541]
[1780029475568,43.84,73337.38,0.0,0.96984,2e-05,4.64873]
[1780029480603,43.84,73337.84,0.0,0.96985,2e-05,4.64834]
[1780029481534,43.84,73337.84,0.0,0.96985,2e-05,4.64834]
[1780029481610,43.85,73337.87,0.0,0.96984,2e-05,4.64844]
[1780029481726,43.85,73337.87,0.0,0.96984,2e-05,4.64844]
[1780029482795,43.85,73337.87,0.0,0.96984,2e-05,4.64844]
[1780029482967,43.85,73337.87,0.0,0.96984,2e-05,4.64844]
[1780029488659,43.85,73339.03,0.0,0.96986,2e-05,4.64645]
[1780029493694,43.85,73339.63,0.0,0.96987,2e-05,4.64568]
[1780029496368,43.85,73340.63,0.0,0.96989,2e-05,4.64301]
[1780029496468,43.85,73340.63,0.0,0.96989,2e-05,4.64301]
[1780029496469,43.85,73340.71,0.0,0.96989,2e-05,4.64317]
[1780029496951,43.85,73340.71,0.0,0.96989,2e-05,4.64317]
[1780029496972,43.85,73340.71,0.0,0.96989,2e-05,4.64317]
[1780029502757,43.86,73340.46,0.0,0.96987,2e-05,4.64503]
[1780029505938,43.86,73339.68,0.0,0.96985,2e-05,4.64764]
[1780029505969,43.86,73339.68,0.0,0.96985,2e-05,4.64764]
[1780029506040,43.86,73339.55,0.0,0.96985,2e-05,4.64819]
[1780029506722,43.86,73339.55,0.0,0.96985,2e-05,4.64819]
[1780029511820,43.86,73338.03,0.0,0.96982,2e-05,4.65132]
[1780029515312,43.86,73337.77,0.0,0.96981,2e-05,4.65241]
[1780029515474,43.86,73337.77,0.0,0.96981,2e-05,4.65241]
[1780029515565,43.86,73337.86,0.0,0.96981,2e-05,4.65251]
[1780029515972,43.86,73337.86,0.0,0.96981,2e-05,4.65251]
[1780029516218,43.86,73337.86,0.0,0.96981,2e-05,4.65251]
[1780029516856,43.86,73334.06,0.0,0.96972,2e-05,4.66358]
[1780029518870,43.86,73328.82,0.0,0.9696,2e-05,4.67894]
[1780029519855,43.86,73328.82,0.0,0.9696,2e-05,4.67894]
[1780029519973,43.86,73328.82,0.0,0.9696,2e-05,4.67894]
[1780029525919,43.87,73332.19,0.0,0.96967,2e-05,4.67015]
[1780029527933,43.87,73322.55,0.0,0.96944,2e-05,4.6982]
[1780029528940,43.87,73319.48,0.0,0.96937,2e-05,4.70716]
[1780029530010,43.87,73319.48,0.0,0.96937,2e-05,4.70716]
[1780029530224,43.87,73319.48,0.0,0.96937,2e-05,4.70716]
[1780029530324,43.87,73319.98,0.0,0.96938,2e-05,4.70608]
[1780029530826,43.87,73319.98,0.0,0.96938,2e-05,4.70608]
[1780029530974,43.87,73319.98,0.0,0.96938,2e-05,4.70608]
[1780029537000,43.87,73317.44,0.0,0.96932,2e-05,4.71389]
[1780029540049,43.87,73316.3,0.0,0.96929,2e-05,4.71732]
[1780029540223,43.87,73316.3,0.0,0.96929,2e-05,4.71732]
[1780029540467,43.87,73316.3,0.0,0.96929,2e-05,4.71732]
[1780029540568,43.87,73315.76,0.0,0.96928,2e-05,4.71901]
[1780029540722,43.87,73315.76,0.0,0.96928,2e-05,4.71901]
[1780029546065,43.87,73316.07,0.0,0.96928,2e-05,4.71838]
[1780029548468,43.87,73316.09,0.0,0.96928,2e-05,4.71838]
[1780029548724,43.87,73316.1,0.0,0.96928,2e-05,4.71846]
[1780029552148,43.87,73315.97,0.0,0.96928,2e-05,4.71895]
[1780029552217,43.87,73315.97,0.0,0.96928,2e-05,4.71895]
[1780029552318,43.87,73315.41,0.0,0.96926,2e-05,4.72068]
[1780029559161,43.87,73314.7,0.0,0.96924,2e-05,4.72305]
[1780029564196,43.87,73314.62,0.0,0.96924,2e-05,4.72355]
[1780029565095,43.87,73314.62,0.0,0.96924,2e-05,4.72355]
[1780029565220,43.87,73314.62,0.0,0.96924,2e-05,4.72355]
[1780029565308,43.87,73314.62,0.0,0.96924,2e-05,4.72366]
[1780029565845,43.87,73314.62,0.0,0.96924,2e-05,4.72366]
[1780029565972,43.87,73314.62,0.0,0.96924,2e-05,4.72366]
[1780029571245,43.87,73314.9,0.0,0.96926,2e-05,4.72087]
[1780029573214,43.87,73315.22,0.0,0.96926,2e-05,4.72]
[1780029573477,43.87,73315.22,0.0,0.96926,2e-05,4.72]
[1780029574782,43.88,73315.35,0.0,0.96927,2e-05,4.71975]
[1780029574969,43.88,73315.35,0.0,0.96927,2e-05,4.71975]
[1780029575273,43.88,73314.97,0.0,0.96926,2e-05,4.72092]
[1780029580308,43.88,73310.85,0.0,0.96916,2e-05,4.73315]
[1780029580812,43.88,73310.85,0.0,0.96916,2e-05,4.73315]
[1780029580969,43.88,73310.85,0.0,0.96916,2e-05,4.73315]
[1780029586350,43.88,73310.68,0.0,0.96915,2e-05,4.73388]
[1780029589832,43.88,73311.59,0.0,0.96917,2e-05,4.73136]
[1780029589969,43.88,73311.59,0.0,0.96917,2e-05,4.73136]
[1780029590411,43.88,73311.59,0.0,0.96917,2e-05,4.73136]
[1780029590470,43.88,73311.59,0.0,0.96917,2e-05,4.73136]
[1780029590540,43.88,73311.57,0.0,0.96917,2e-05,4.73146]
[1780029596420,43.88,73311.85,0.0,0.96918,2e-05,4.73088]
[1780029599772,43.88,73314.9,0.0,0.96925,2e-05,4.72216]
[1780029599973,43.88,73314.9,0.0,0.96925,2e-05,4.72216]
[1780029600448,43.88,73314.47,0.0,0.96924,2e-05,4.72346]
[1780029600840,43.88,73314.47,0.0,0.96924,2e-05,4.72346]
[1780029600971,43.88,73314.47,0.0,0.96924,2e-05,4.72346]
[1780029607497,43.88,73314.37,0.0,0.96923,2e-05,4.72411]
[1780029612532,43.88,73310.59,0.0,0.96914,2e-05,4.73531]
[1780029612884,43.88,73310.59,0.0,0.96914,2e-05,4.73531]
[1780029612968,43.88,73310.59,0.0,0.96914,2e-05,4.73531]
[1780029613539,43.88,73310.28,0.0,0.96913,2e-05,4.73624]
[1780029613882,43.88,73310.28,0.0,0.96913,2e-05,4.73624]
[1780029613970,43.88,73310.28,0.0,0.96913,2e-05,4.73624]
[1780029619581,43.88,73310.04,0.0,0.96913,2e-05,4.7371]
[1780029626630,43.88,73309.09,0.0,0.9691,2e-05,4.74007]
[1780029628564,43.88,73308.63,0.0,0.96909,2e-05,4.74144]
[1780029628720,43.88,73308.63,0.0,0.96909,2e-05,4.74144]
[1780029628644,43.88,73307.46,0.0,0.96906,2e-05,4.74487]
[1780029629651,43.88,73307.55,0.0,0.96907,2e-05,4.74463]
[1780029630169,43.88,73307.55,0.0,0.96907,2e-05,4.74463]
[1780029630218,43.88,73307.55,0.0,0.96907,2e-05,4.74463]
[1780029635693,43.88,73307.34,0.0,0.96907,2e-05,4.74309]
[1780029643748,43.88,73306.99,0.0,0.96906,2e-05,4.74434]
[1780029644684,43.88,73306.99,0.0,0.96906,2e-05,4.74434]
[1780029644722,43.88,73306.99,0.0,0.96906,2e-05,4.74434]
[1780029644756,43.88,73306.6,0.0,0.96905,2e-05,4.7455]
[1780029645437,43.88,73306.6,0.0,0.96905,2e-05,4.7455]
[1780029645471,43.88,73306.6,0.0,0.96905,2e-05,4.7455]
[1780029650799,43.88,73306.48,0.0,0.96905,2e-05,4.74601]
[1780029653932,43.88,73306.57,0.0,0.96905,2e-05,4.74581]
[1780029653968,43.88,73306.57,0.0,0.96905,2e-05,4.74581]
[1780029654475,43.88,73306.57,0.0,0.96905,2e-05,4.74581]
[1780029654720,43.88,73306.57,0.0,0.96905,2e-05,4.74581]
[1780029654788,43.88,73306.26,0.0,0.96904,2e-05,4.74677]
[1780029660498,43.88,73305.37,0.0,0.96902,2e-05,4.74947]
[1780029660721,43.88,73305.37,0.0,0.96902,2e-05,4.74947]
[1780029660570,43.88,73304.68,0.0,0.96901,2e-05,4.75152]
[1780029660870,43.88,73304.42,0.0,0.969,2e-05,4.75228]
[1780029661997,43.88,73304.42,0.0,0.969,2e-05,4.75228]
[1780029662219,43.88,73304.42,0.0,0.969,2e-05,4.75228]
[1780029666915,43.88,73302.1,0.0,0.96894,2e-05,4.7591]
[1780029666968,43.88,73302.1,0.0,0.96894,2e-05,4.7591]
[1780029668654,43.88,73301.72,0.0,0.96894,2e-05,4.76021]
[1780029668717,43.88,73301.72,0.0,0.96894,2e-05,4.76021]
[1780029668746,43.88,73301.2,0.0,0.96892,2e-05,4.76173]
[1780029674341,43.88,73302.47,0.0,0.96895,2e-05,4.75806]
[1780029674472,43.88,73302.47,0.0,0.96895,2e-05,4.75806]
[1780029680028,43.88,73300.07,0.0,0.9689,2e-05,4.76509]
[1780029684583,43.88,73300.23,0.0,0.9689,2e-05,4.76463]
[1780029684727,43.88,73300.23,0.0,0.9689,2e-05,4.76463]
[1780029684799,43.88,73295.02,0.0,0.96878,2e-05,4.7798]
[1780029685762,43.88,73295.02,0.0,0.96878,2e-05,4.7798]
[1780029685972,43.88,73293.66,0.0,0.96875,2e-05,4.78373]
[1780029691079,43.88,73293.91,0.0,0.96877,2e-05,4.78051]
[1780029696114,43.88,73294.12,0.0,0.96877,2e-05,4.77973]
[1780029697913,43.88,73293.41,0.0,0.96876,2e-05,4.78178]
[1780029697968,43.88,73293.41,0.0,0.96876,2e-05,4.78178]
[1780029698128,43.88,73294.4,0.0,0.96878,2e-05,4.77885]
[1780029699324,43.88,73294.4,0.0,0.96878,2e-05,4.77885]
[1780029699467,43.88,73294.4,0.0,0.96878,2e-05,4.77885]
[1780029705177,43.88,73293.85,0.0,0.96877,2e-05,4.78026]
[1780029711219,43.88,73294.95,0.0,0.9688,2e-05,4.77692]
[1780029712314,43.88,73294.95,0.0,0.9688,2e-05,4.77692]
[1780029712467,43.88,73294.95,0.0,0.9688,2e-05,4.77692]
[1780029712525,43.88,73294.98,0.0,0.9688,2e-05,4.7768]
[1780029713612,43.88,73294.98,0.0,0.9688,2e-05,4.7768]
[1780029713717,43.88,73294.98,0.0,0.9688,2e-05,4.7768]
[1780029719275,43.88,73294.06,0.0,0.96878,2e-05,4.77943]
[1780029720454,43.88,73294.06,0.0,0.96878,2e-05,4.77943]
[1780029720467,43.88,73294.06,0.0,0.96878,2e-05,4.77943]
[1780029720547,43.88,73294.06,0.0,0.96878,2e-05,4.77941]
[1780029722272,43.88,73296.13,0.0,0.96882,2e-05,4.77337]
[1780029722469,43.88,73296.13,0.0,0.96882,2e-05,4.77337]
[1780029728338,43.88,73295.5,0.0,0.96881,2e-05,4.77523]
[1780029731119,43.88,73296.39,0.0,0.96883,2e-05,4.77264]
[1780029731218,43.88,73296.39,0.0,0.96883,2e-05,4.77264]
[1780029731415,43.88,73301.05,0.0,0.96894,2e-05,4.75908]
[1780029732366,43.88,73303.08,0.0,0.96899,2e-05,4.75317]
[1780029733918,43.88,73303.31,0.0,0.96899,2e-05,4.75254]
[1780029733969,43.88,73303.31,0.0,0.96899,2e-05,4.75254]
[1780029736392,43.88,73304.87,0.0,0.96903,2e-05,4.74809]
[1780029736467,43.88,73304.87,0.0,0.96903,2e-05,4.74809]
[1780029736749,43.88,73310.16,0.0,0.96915,2e-05,4.73278]
[1780029739659,43.88,73309.36,0.0,0.96913,2e-05,4.7353]
[1780029739721,43.88,73309.36,0.0,0.96913,2e-05,4.7353]
[1780029741501,43.88,73312.4,0.0,0.9692,2e-05,4.72671]
[1780029744216,43.88,73312.66,0.0,0.96921,2e-05,4.72612]
[1780029744470,43.88,73312.66,0.0,0.96921,2e-05,4.72612]
[1780029749760,43.89,73312.24,0.0,0.96919,2e-05,4.72776]
[1780029752132,43.89,73311.02,0.0,0.96918,2e-05,4.72923]
[1780029752219,43.89,73311.02,0.0,0.96918,2e-05,4.72923]
[1780029753724,43.89,73309.96,0.0,0.96915,2e-05,4.73238]
[1780029753826,43.89,73311.17,0.0,0.96918,2e-05,4.72894]
[1780029758887,43.89,73314.11,0.0,0.96924,2e-05,4.72075]
[1780029758620,43.89,73318.68,0.0,0.96935,2e-05,4.70762]
[1780029758969,43.89,73318.68,0.0,0.96935,2e-05,4.70762]
[1780029764662,43.89,73323.67,0.0,0.96946,2e-05,4.694]
[1780029769696,43.89,73324.4,0.0,0.96947,2e-05,4.69258]
[1780029774733,43.89,73325.98,0.0,0.9695,2e-05,4.68874]
[1780029775291,43.89,73325.98,0.0,0.9695,2e-05,4.68874]
[1780029775471,43.89,73325.98,0.0,0.9695,2e-05,4.68874]
[1780029777841,43.89,73325.74,0.0,0.9695,2e-05,4.68957]
[1780029777968,43.89,73325.7,0.0,0.96949,2e-05,4.68996]
[1780029777942,43.89,73325.7,0.0,0.96949,2e-05,4.68996]
[1780029783796,43.9,73325.4,0.0,0.96948,2e-05,4.69163]
[1780029790846,43.9,73324.94,0.0,0.96946,2e-05,4.69386]
[1780029792422,43.9,73324.2,0.0,0.96944,2e-05,4.69612]
[1780029792472,43.9,73324.2,0.0,0.96944,2e-05,4.69612]
[1780029797894,43.9,73324.4,0.0,0.96944,2e-05,4.69626]
[1780029802930,43.9,73324.27,0.0,0.96943,2e-05,4.69721]
[1780029805998,43.9,73323.76,0.0,0.96942,2e-05,4.69902]
[1780029806221,43.9,73323.76,0.0,0.96942,2e-05,4.69902]
[1780029808358,43.9,73322.44,0.0,0.96939,2e-05,4.70293]
[1780029808471,43.9,73322.44,0.0,0.96939,2e-05,4.70293]
[1780029808572,43.9,73322.35,0.0,0.96939,2e-05,4.70339]
[1780029814664,43.91,73323.12,0.0,0.96941,2e-05,4.69925]
[1780029814719,43.91,73323.12,0.0,0.96941,2e-05,4.69925]
[1780029820051,43.91,73325.39,0.0,0.96946,2e-05,4.69349]
[1780029825086,43.91,73324.46,0.0,0.96943,2e-05,4.69675]
[1780029830121,43.91,73325.7,0.0,0.96946,2e-05,4.69376]
[1780029834669,43.91,73321.88,0.0,0.96937,2e-05,4.70513]
[1780029834721,43.91,73321.88,0.0,0.96937,2e-05,4.70513]
[1780029837949,43.91,73320.43,0.0,0.96933,2e-05,4.70959]
[1780029837969,43.91,73320.43,0.0,0.96933,2e-05,4.70959]
[1780029838177,43.91,73321.41,0.0,0.96935,2e-05,4.70694]
[1780029842626,43.91,73322.33,0.0,0.96937,2e-05,4.70457]
[1780029842725,43.91,73322.33,0.0,0.96937,2e-05,4.70457]
[1780029848248,43.92,73318.57,0.0,0.96928,2e-05,4.7161]
[1780029851406,43.92,73318.54,0.0,0.96928,2e-05,4.71634]
[1780029851469,43.92,73318.54,0.0,0.96928,2e-05,4.71634]
[1780029854306,43.92,73318.05,0.0,0.96926,2e-05,4.71798]
[1780029854470,43.92,73318.05,0.0,0.96926,2e-05,4.71798]
[1780029854572,43.92,73317.5,0.0,0.96925,2e-05,4.71972]
[1780029860332,43.92,73316.37,0.0,0.96922,2e-05,4.72333]
[1780029865367,43.92,73316.4,0.0,0.96922,2e-05,4.72355]
[1780029870863,43.92,73316.31,0.0,0.96922,2e-05,4.72405]
[1780029870968,43.92,73316.31,0.0,0.96922,2e-05,4.72405]
[1780029876444,43.92,73315.94,0.0,0.96922,2e-05,4.72321]
[1780029877845,43.92,73315.94,0.0,0.96922,2e-05,4.72321]
[1780029877969,43.92,73315.94,0.0,0.96922,2e-05,4.72321]
[1780029878447,43.92,73315.7,0.0,0.96921,2e-05,4.72402]
[1780029878477,43.92,73315.7,0.0,0.96921,2e-05,4.72402]
[1780029878572,43.92,73315.7,0.0,0.96921,2e-05,4.72407]
[1780029885507,43.92,73315.62,0.0,0.96921,2e-05,4.72462]
[1780029886575,43.92,73315.62,0.0,0.96921,2e-05,4.72462]
[1780029886718,43.92,73315.62,0.0,0.96921,2e-05,4.72462]
[1780029890542,43.92,73321.41,0.0,0.96934,2e-05,4.70816]
[1780029892868,43.92,73321.66,0.0,0.96934,2e-05,4.70758]
[1780029892969,43.92,73321.66,0.0,0.96934,2e-05,4.70758]
[1780029892965,43.92,73322.12,0.0,0.96935,2e-05,4.70633]
[1780029897683,43.93,73321.74,0.0,0.96934,2e-05,4.70857]
[1780029897719,43.93,73321.74,0.0,0.96934,2e-05,4.70857]
[1780029903960,43.93,73322.64,0.0,0.96934,2e-05,4.70749]
[1780029903967,43.93,73322.64,0.0,0.96934,2e-05,4.70749]
[1780029905906,43.93,73323.46,0.0,0.96936,2e-05,4.70571]
[1780029905972,43.93,73323.46,0.0,0.96936,2e-05,4.70571]
[1780029905932,43.93,73324.84,0.0,0.96939,2e-05,4.70202]
[1780029911691,43.94,73326.16,0.0,0.96941,2e-05,4.70005]
[1780029912201,43.94,73326.16,0.0,0.96941,2e-05,4.70005]
[1780029912216,43.94,73326.16,0.0,0.96941,2e-05,4.70005]
[1780029916427,43.94,73328.72,0.0,0.96945,2e-05,4.69392]
[1780029916466,43.94,73328.72,0.0,0.96945,2e-05,4.69392]
[1780029918740,43.94,73335.54,0.0,0.96961,2e-05,4.6749]
[1780029921772,43.94,73341.6,0.0,0.96974,2e-05,4.65784]
[1780029925184,43.95,73343.7,0.0,0.96979,2e-05,4.65257]
[1780029925220,43.95,73343.7,0.0,0.96979,2e-05,4.65257]
[1780029925800,43.95,73343.21,0.0,0.96977,2e-05,4.65416]
[1780029930835,43.95,73347.25,0.0,0.96986,2e-05,4.64358]
[1780029935870,43.95,73351.76,0.0,0.96997,2e-05,4.6295]
[1780029939702,43.95,73352.04,0.0,0.96997,2e-05,4.6294]
[1780029941912,43.96,73340.08,0.0,0.96969,2e-05,4.66424]
[1780029942919,43.96,73339.31,0.0,0.96967,2e-05,4.66661]
[1780029944904,43.96,73339.19,0.0,0.96967,2e-05,4.66712]
[1780029944973,43.96,73339.19,0.0,0.96967,2e-05,4.66712]
[1780029945064,43.96,73339.17,0.0,0.96966,2e-05,4.66734]
[1780029946947,43.96,73343.22,0.0,0.96976,2e-05,4.65606]
[1780029948961,43.96,73347.79,0.0,0.96986,2e-05,4.64336]
[1780029949951,43.96,73347.79,0.0,0.96986,2e-05,4.64336]
[1780029949978,43.96,73347.79,0.0,0.96986,2e-05,4.64336]
[1780029949990,43.96,73349.22,0.0,0.96989,2e-05,4.63948]
[1780029955009,43.96,73350.54,0.0,0.96991,2e-05,4.63676]
[1780029960039,43.97,73350.19,0.0,0.96989,2e-05,4.6388]
[1780029965074,43.97,73349.87,0.0,0.96988,2e-05,4.64072]
[1780029970109,43.97,73347.19,0.0,0.96981,2e-05,4.64938]
[1780029971116,43.97,73340.45,0.0,0.96965,2e-05,4.66885]
[1780029973130,43.97,73339.23,0.0,0.96962,2e-05,4.67265]
[1780029980180,43.97,73337.35,0.0,0.96957,2e-05,4.67907]
[1780029981447,43.97,73337.35,0.0,0.96957,2e-05,4.67907]
[1780029983722,43.98,73336.74,0.0,0.96956,2e-05,4.68113]
[1780029989244,43.98,73332.81,0.0,0.96946,2e-05,4.69347]
[1780029992227,43.98,73330.76,0.0,0.96942,2e-05,4.69734]
[1780029992469,43.98,73330.76,0.0,0.96942,2e-05,4.69734]
[1780029992983,43.98,73330.76,0.0,0.96942,2e-05,4.69734]
[1780029993022,43.98,73330.76,0.0,0.96942,2e-05,4.6976]
[1780029993220,43.98,73330.76,0.0,0.96942,2e-05,4.6976]
[1780029998309,43.98,73333.81,0.0,0.96948,2e-05,4.68943]
[1780030000277,43.98,73334.19,0.0,0.96949,2e-05,4.68848]
[1780030000479,43.98,73334.19,0.0,0.96949,2e-05,4.68848]
[1780030000579,43.98,73334.41,0.0,0.9695,2e-05,4.68798]
[1780030001865,43.98,73334.41,0.0,0.9695,2e-05,4.68798]
[1780030001967,43.98,73334.41,0.0,0.9695,2e-05,4.68798]
[1780030007373,43.99,73335.09,0.0,0.9695,2e-05,4.68701]
[1780030008211,43.99,73335.09,0.0,0.9695,2e-05,4.68701]
[1780030008220,43.99,73335.09,0.0,0.9695,2e-05,4.68701]
[1780030008380,43.99,73334.92,0.0,0.9695,2e-05,4.68764]
[1780030009344,43.99,73334.92,0.0,0.9695,2e-05,4.68764]
[1780030009472,43.99,73334.92,0.0,0.9695,2e-05,4.68764]
[1780030015423,43.99,73331.63,0.0,0.96942,2e-05,4.69788]
[1780030015472,43.99,73331.63,0.0,0.96942,2e-05,4.69788]
[1780030015515,43.99,73332.8,0.0,0.96944,2e-05,4.69463]
[1780030016580,43.99,73332.8,0.0,0.96944,2e-05,4.69463]
[1780030016719,43.99,73332.8,0.0,0.96944,2e-05,4.69463]
[1780030022478,43.99,73331.68,0.0,0.96941,2e-05,4.69873]
[1780030024492,43.99,73327.87,0.0,0.96932,2e-05,4.70993]
[1780030025219,43.99,73327.87,0.0,0.96932,2e-05,4.70993]
[1780030025472,43.99,73327.87,0.0,0.96932,2e-05,4.70993]
[1780030025499,43.99,73327.77,0.0,0.96932,2e-05,4.71032]
[1780030026445,43.99,73327.77,0.0,0.96932,2e-05,4.71032]
[1780030026468,43.99,73327.77,0.0,0.96932,2e-05,4.71032]
[1780030031855,43.99,73325.66,0.0,0.96926,2e-05,4.71687]
[1780030031971,43.99,73325.66,0.0,0.96926,2e-05,4.71687]
[1780030032073,43.99,73325.48,0.0,0.96926,2e-05,4.71757]
[1780030037583,43.99,73325.08,0.0,0.96925,2e-05,4.71916]
[1780030043625,44.0,73325.1,0.0,0.96924,2e-05,4.71961]
[1780030048230,44.0,73327.09,0.0,0.96929,2e-05,4.7142]
[1780030048470,44.0,73327.09,0.0,0.96929,2e-05,4.7142]
[1780030054706,44.0,73324.9,0.0,0.96924,2e-05,4.71891]
[1780030057382,44.0,73324.91,0.0,0.96924,2e-05,4.71907]
[1780030057467,44.0,73324.91,0.0,0.96924,2e-05,4.71907]
[1780030057479,44.0,73324.91,0.0,0.96924,2e-05,4.71907]
[1780030057721,44.0,73324.91,0.0,0.96924,2e-05,4.71907]
[1780030057823,44.0,73324.64,0.0,0.96924,2e-05,4.72002]
[1780030063770,44.0,73327.74,0.0,0.9693,2e-05,4.71148]
[1780030066347,44.0,73329.53,0.0,0.96934,2e-05,4.70659]
[1780030066467,44.0,73329.53,0.0,0.96934,2e-05,4.70659]
[1780030066791,44.0,73329.71,0.0,0.96935,2e-05,4.70617]
[1780030067599,44.0,73329.71,0.0,0.96935,2e-05,4.70617]
[1780030067719,44.0,73329.71,0.0,0.96935,2e-05,4.70617]
[1780030072833,44.0,73329.8,0.0,0.96934,2e-05,4.7065]
[1780030074146,44.0,73329.8,0.0,0.96934,2e-05,4.7065]
[1780030074226,44.0,73329.8,0.0,0.96934,2e-05,4.7065]
[1780030074155,44.0,73329.94,0.0,0.96935,2e-05,4.7062]
[1780030080889,44.01,73330.14,0.0,0.96935,2e-05,4.70632]
[1780030081896,44.01,73326.3,0.0,0.96926,2e-05,4.7175]
[1780030086153,44.01,73325.08,0.0,0.96923,2e-05,4.72125]
[1780030086221,44.01,73325.08,0.0,0.96923,2e-05,4.72125]
[1780030087938,44.01,73320.21,0.0,0.96911,2e-05,4.73555]
[1780030091224,44.01,73321.08,0.0,0.96913,2e-05,4.73314]
[1780030091470,44.01,73321.0,0.0,0.96913,2e-05,4.73343]
[1780030094778,44.01,73320.0,0.0,0.9691,2e-05,4.73649]
[1780030094967,44.01,73320.0,0.0,0.9691,2e-05,4.73649]
[1780030095069,44.01,73320.0,0.0,0.9691,2e-05,4.73654]
[1780030102689,44.01,73319.52,0.0,0.96909,2e-05,4.73817]
[1780030102724,44.01,73319.52,0.0,0.96909,2e-05,4.73817]
[1780030108079,44.01,73320.79,0.0,0.96912,2e-05,4.73487]
[1780030113114,44.01,73322.23,0.0,0.96916,2e-05,4.72864]
[1780030115131,44.01,73326.77,0.0,0.96927,2e-05,4.71564]
[1780030115350,44.01,73326.77,0.0,0.96927,2e-05,4.71564]
[1780030115469,44.01,73326.77,0.0,0.96927,2e-05,4.71564]
[1780030116135,44.01,73328.61,0.0,0.96931,2e-05,4.71042]
[1780030116929,44.01,73328.61,0.0,0.96931,2e-05,4.71042]
[1780030116968,44.01,73328.61,0.0,0.96931,2e-05,4.71042]
[1780030123184,44.01,73330.13,0.0,0.96934,2e-05,4.7067]
[1780030126788,44.01,73331.48,0.0,0.96937,2e-05,4.70309]
[1780030126973,44.01,73331.48,0.0,0.96937,2e-05,4.70309]
[1780030127212,44.01,73332.15,0.0,0.96938,2e-05,4.70126]
[1780030127845,44.01,73332.15,0.0,0.96938,2e-05,4.70126]
[1780030127974,44.01,73332.15,0.0,0.96938,2e-05,4.70126]
[1780030133254,44.02,73329.62,0.0,0.96932,2e-05,4.70916]
[1780030136231,44.02,73329.47,0.0,0.96931,2e-05,4.70978]
[1780030136473,44.02,73329.41,0.0,0.96931,2e-05,4.71004]
[1780030139241,44.02,73330.29,0.0,0.96933,2e-05,4.70768]
[1780030139296,44.02,73330.84,0.0,0.96934,2e-05,4.70619]
[1780030139467,44.02,73330.84,0.0,0.96934,2e-05,4.70619]
[1780030140303,44.02,73331.08,0.0,0.96935,2e-05,4.70559]
[1780030151380,44.02,73330.98,0.0,0.96934,2e-05,4.70689]
[1780030154885,44.02,73330.71,0.0,0.96933,2e-05,4.70785]
[1780030154972,44.02,73330.71,0.0,0.96933,2e-05,4.70785]
[1780030162793,44.02,73331.04,0.0,0.96933,2e-05,4.70743]
[1780030162968,44.02,73331.04,0.0,0.96933,2e-05,4.70743]
[1780030163022,44.02,73331.2,0.0,0.96933,2e-05,4.70733]
[1780030163364,44.02,73331.2,0.0,0.96933,2e-05,4.70733]
[1780030163469,44.02,73331.2,0.0,0.96933,2e-05,4.70733]
[1780030169286,44.02,73330.91,0.0,0.96932,2e-05,4.70852]
[1780030169469,44.02,73332.49,0.0,0.96936,2e-05,4.70406]
[1780030169506,44.02,73333.95,0.0,0.96939,2e-05,4.69996]
[1780030170589,44.02,73333.95,0.0,0.96939,2e-05,4.69996]
[1780030170720,44.02,73333.95,0.0,0.96939,2e-05,4.69996]
[1780030177333,44.03,73338.28,0.0,0.9695,2e-05,4.68594]
[1780030177477,44.03,73338.28,0.0,0.9695,2e-05,4.68594]
[1780030180875,44.03,73338.51,0.0,0.9695,2e-05,4.68581]
[1780030180970,44.03,73338.51,0.0,0.9695,2e-05,4.68581]
[1780030181072,44.03,73341.43,0.0,0.96957,2e-05,4.67771]
[1780030186826,44.03,73343.43,0.0,0.96961,2e-05,4.67257]
[1780030186973,44.03,73343.43,0.0,0.96961,2e-05,4.67257]
[1780030187075,44.03,73341.64,0.0,0.96957,2e-05,4.67801]
[1780030188639,44.03,73348.13,0.0,0.96971,2e-05,4.65958]
[1780030189965,44.03,73348.13,0.0,0.96971,2e-05,4.65958]
[1780030190250,44.03,73348.13,0.0,0.96971,2e-05,4.65958]
[1780030191906,44.03,73346.97,0.0,0.96968,2e-05,4.66326]
[1780030191967,44.03,73346.97,0.0,0.96968,2e-05,4.66326]
[1780030192009,44.03,73345.24,0.0,0.96964,2e-05,4.66855]
[1780030193645,44.03,73344.1,0.0,0.96962,2e-05,4.67181]
[1780030193731,44.03,73344.1,0.0,0.96962,2e-05,4.67181]
[1780030199834,44.04,73342.68,0.0,0.96958,2e-05,4.67678]
[1780030199969,44.04,73342.68,0.0,0.96958,2e-05,4.67678]
[1780030200035,44.04,73342.68,0.0,0.96957,2e-05,4.67708]
[1780030200436,44.04,73342.68,0.0,0.96957,2e-05,4.67708]
[1780030200471,44.04,73342.68,0.0,0.96957,2e-05,4.67708]
[1780030204610,44.04,73342.48,0.0,0.96957,2e-05,4.67808]
[1780030204719,44.04,73342.48,0.0,0.96957,2e-05,4.67808]
[1780030204751,44.04,73340.05,0.0,0.96951,2e-05,4.68519]
[1780030205737,44.04,73340.05,0.0,0.96951,2e-05,4.68519]
[1780030205973,44.04,73340.05,0.0,0.96951,2e-05,4.68519]
[1780030211485,44.04,73336.77,0.0,0.96943,2e-05,4.69513]
[1780030211733,44.04,73336.77,0.0,0.96943,2e-05,4.69513]
[1780030216837,44.04,73337.55,0.0,0.96944,2e-05,4.69378]
[1780030218679,44.04,73337.55,0.0,0.96944,2e-05,4.69378]
[1780030218719,44.04,73337.55,0.0,0.96944,2e-05,4.69378]
[1780030218852,44.04,73338.71,0.0,0.96946,2e-05,4.69066]
[1780030222724,44.04,73339.05,0.0,0.96947,2e-05,4.69003]
[1780030222977,44.04,73339.05,0.0,0.96947,2e-05,4.69003]
[1780030228921,44.05,73338.44,0.0,0.96945,2e-05,4.69261]
[1780030230186,44.05,73338.44,0.0,0.96945,2e-05,4.69261]
[1780030230217,44.05,73338.44,0.0,0.96945,2e-05,4.69261]
[1780030230287,44.05,73337.46,0.0,0.96943,2e-05,4.69565]
[1780030231785,44.05,73337.39,0.0,0.96942,2e-05,4.69585]
[1780030231971,44.05,73337.39,0.0,0.96942,2e-05,4.69585]
[1780030237986,44.05,73337.05,0.0,0.96942,2e-05,4.6954]
[1780030243020,44.05,73335.88,0.0,0.96939,2e-05,4.69929]
[1780030246989,44.05,73334.86,0.0,0.96937,2e-05,4.70252]
[1780030247218,44.05,73334.86,0.0,0.96937,2e-05,4.70252]
[1780030247319,44.05,73334.01,0.0,0.96935,2e-05,4.70506]
[1780030248590,44.05,73334.3,0.0,0.96935,2e-05,4.70432]
[1780030248723,44.05,73334.3,0.0,0.96935,2e-05,4.70432]
[1780030254100,44.05,73333.57,0.0,0.96933,2e-05,4.70696]
[1780030257322,44.05,73333.51,0.0,0.96933,2e-05,4.70731]
[1780030257423,44.05,73333.38,0.0,0.96932,2e-05,4.70777]
[1780030257468,44.05,73333.38,0.0,0.96932,2e-05,4.70777]
[1780030258830,44.05,73333.38,0.0,0.96932,2e-05,4.70777]
[1780030258969,44.05,73333.38,0.0,0.96932,2e-05,4.70777]
[1780030259008,44.05,73333.38,0.0,0.96932,2e-05,4.70795]
[1780030264170,44.06,73333.79,0.0,0.96933,2e-05,4.70721]
[1780030265359,44.06,73333.79,0.0,0.96933,2e-05,4.70721]
[1780030265471,44.06,73334.11,0.0,0.96933,2e-05,4.70638]
[1780030266184,44.06,73333.85,0.0,0.96933,2e-05,4.70722]
[1780030266697,44.06,73333.85,0.0,0.96933,2e-05,4.70722]
[1780030266720,44.06,73333.85,0.0,0.96933,2e-05,4.70722]
[1780030272228,44.06,73333.33,0.0,0.96931,2e-05,4.70926]
[1780030275442,44.06,73333.38,0.0,0.96931,2e-05,4.7092]
[1780030275466,44.06,73333.13,0.0,0.96931,2e-05,4.7101]
[1780030276256,44.06,73333.74,0.0,0.96932,2e-05,4.70843]
[1780030276582,44.06,73333.74,0.0,0.96932,2e-05,4.70843]
[1780030276723,44.06,73333.74,0.0,0.96932,2e-05,4.70843]
[1780030282298,44.06,73333.35,0.0,0.96931,2e-05,4.71009]
[1780030288340,44.06,73332.78,0.0,0.96929,2e-05,4.71225]
[1780030300424,44.06,73333.43,0.0,0.96931,2e-05,4.70912]
[1780030305459,44.07,73331.87,0.0,0.96927,2e-05,4.71405]
[1780030307978,44.07,73332.0,0.0,0.96927,2e-05,4.71384]
[1780030308217,44.07,73332.0,0.0,0.96927,2e-05,4.71384]
[1780030308318,44.07,73332.0,0.0,0.96927,2e-05,4.71393]
[1780030309487,44.07,73320.28,0.0,0.969,2e-05,4.74787]
[1780030310493,44.07,73315.0,0.0,0.96887,2e-05,4.76321]
[1780030314050,44.07,73314.85,0.0,0.96887,2e-05,4.76364]
[1780030314217,44.07,73314.85,0.0,0.96887,2e-05,4.76364]
[1780030319558,44.07,73314.09,0.0,0.96885,2e-05,4.76579]
[1780030321169,44.07,73314.09,0.0,0.96885,2e-05,4.76579]
[1780030321219,44.07,73314.09,0.0,0.96885,2e-05,4.76579]
[1780030321320,44.07,73312.08,0.0,0.96881,2e-05,4.77158]
[1780030324493,44.07,73313.23,0.0,0.96883,2e-05,4.76819]
[1780030324718,44.07,73313.23,0.0,0.96883,2e-05,4.76819]
[1780030328800,44.07,73312.86,0.0,0.96882,2e-05,4.76921]
[1780030328969,44.07,73312.86,0.0,0.96882,2e-05,4.76921]
[1780030334663,44.07,73312.17,0.0,0.96881,2e-05,4.77114]
[1780030335640,44.07,73312.17,0.0,0.96881,2e-05,4.77114]
[1780030335724,44.07,73312.17,0.0,0.96881,2e-05,4.77114]
[1780030335826,44.07,73310.97,0.0,0.96878,2e-05,4.77463]
[1780030342721,44.07,73310.78,0.0,0.96878,2e-05,4.77511]
[1780030345812,44.07,73312.05,0.0,0.96881,2e-05,4.77142]
[1780030345967,44.07,73312.05,0.0,0.96881,2e-05,4.77142]
[1780030347976,44.07,73311.2,0.0,0.96879,2e-05,4.7739]
[1780030348221,44.07,73311.2,0.0,0.96879,2e-05,4.7739]
[1780030348321,44.07,73310.51,0.0,0.96877,2e-05,4.77591]
[1780030352261,44.07,73309.33,0.0,0.96874,2e-05,4.77934]
[1780030352473,44.07,73309.33,0.0,0.96874,2e-05,4.77934]
[1780030358147,44.07,73310.99,0.0,0.9688,2e-05,4.77214]
[1780030358218,44.07,73310.99,0.0,0.9688,2e-05,4.77214]
[1780030359444,44.07,73311.75,0.0,0.96881,2e-05,4.76995]
[1780030359473,44.07,73311.75,0.0,0.96881,2e-05,4.76995]
[1780030359841,44.07,73311.8,0.0,0.96881,2e-05,4.76982]
[1780030364876,44.07,73309.66,0.0,0.96876,2e-05,4.77608]
[1780030369911,44.07,73310.19,0.0,0.96878,2e-05,4.77458]
[1780030375933,44.07,73310.17,0.0,0.96878,2e-05,4.77469]
[1780030375970,44.07,73310.17,0.0,0.96878,2e-05,4.77469]
[1780030383004,44.07,73310.44,0.0,0.96878,2e-05,4.77404]
[1780030384668,44.07,73309.51,0.0,0.96876,2e-05,4.77677]
[1780030384719,44.07,73309.51,0.0,0.96876,2e-05,4.77677]
[1780030387415,44.07,73309.7,0.0,0.96876,2e-05,4.77625]
[1780030387468,44.07,73309.7,0.0,0.96876,2e-05,4.77625]
[1780030387515,44.07,73309.86,0.0,0.96877,2e-05,4.77581]
[1780030394084,44.07,73306.3,0.0,0.96868,2e-05,4.78618]
[1780030400126,44.07,73306.48,0.0,0.96869,2e-05,4.78556]
[1780030405161,44.07,73306.68,0.0,0.96869,2e-05,4.7849]
[1780030411074,44.07,73306.71,0.0,0.96869,2e-05,4.78476]
[1780030411217,44.07,73306.71,0.0,0.96869,2e-05,4.78476]
[1780030413217,44.07,73318.27,0.0,0.96898,2e-05,4.74881]
[1780030418463,44.07,73317.97,0.0,0.96897,2e-05,4.74985]
[1780030418723,44.07,73318.19,0.0,0.96898,2e-05,4.74926]
[1780030418815,44.07,73318.19,0.0,0.96898,2e-05,4.74926]
[1780030418970,44.07,73318.19,0.0,0.96898,2e-05,4.74926]
[1780030419259,44.07,73318.2,0.0,0.96898,2e-05,4.74928]
[1780030424294,44.07,73320.65,0.0,0.96903,2e-05,4.74241]
[1780030428370,44.07,73318.87,0.0,0.96899,2e-05,4.74772]
[1780030428466,44.07,73318.87,0.0,0.96899,2e-05,4.74772]
[1780030434366,44.07,73318.8,0.0,0.96899,2e-05,4.74821]
[1780030439401,44.07,73318.66,0.0,0.96898,2e-05,4.74881]
[1780030441636,44.07,73315.86,0.0,0.96891,2e-05,4.757]
[1780030441721,44.07,73315.86,0.0,0.96891,2e-05,4.757]
[1780030444284,44.07,73316.05,0.0,0.96892,2e-05,4.75649]
[1780030444472,44.07,73316.05,0.0,0.96892,2e-05,4.75649]
[1780030444565,44.07,73315.71,0.0,0.96891,2e-05,4.7575]
[1780030448594,44.07,73315.53,0.0,0.96891,2e-05,4.75806]
[1780030448718,44.07,73315.53,0.0,0.96891,2e-05,4.75806]
[1780030454506,44.07,73314.3,0.0,0.96888,2e-05,4.76178]
[1780030458916,44.07,73314.35,0.0,0.96888,2e-05,4.76168]
[1780030458969,44.07,73314.35,0.0,0.96888,2e-05,4.76168]
[1780030461395,44.07,73313.99,0.0,0.96887,2e-05,4.76278]
[1780030461471,44.07,73313.99,0.0,0.96887,2e-05,4.76278]
[1780030461555,44.07,73314.25,0.0,0.96887,2e-05,4.76204]
[1780030466417,44.07,73314.07,0.0,0.96887,2e-05,4.76264]
[1780030466467,44.07,73314.07,0.0,0.96887,2e-05,4.76264]
[1780030466590,44.07,73317.93,0.0,0.96896,2e-05,4.75146]
[1780030469611,44.07,73321.84,0.0,0.96905,2e-05,4.74027]
[1780030473627,44.07,73323.25,0.0,0.96909,2e-05,4.73405]
[1780030473722,44.07,73326.85,0.0,0.96918,2e-05,4.72372]
[1780030477010,44.07,73327.99,0.0,0.9692,2e-05,4.7206]
[1780030477220,44.07,73327.99,0.0,0.9692,2e-05,4.7206]
[1780030477321,44.07,73327.83,0.0,0.9692,2e-05,4.72124]
[1780030485727,44.07,73331.85,0.0,0.96929,2e-05,4.71034]
[1780030486734,44.07,73336.09,0.0,0.96938,2e-05,4.69824]
[1780030488233,44.07,73336.09,0.0,0.96938,2e-05,4.69824]
[1780030488470,44.07,73336.09,0.0,0.96938,2e-05,4.69824]
[1780030493203,44.08,73341.17,0.0,0.9695,2e-05,4.68435]
[1780030493222,44.08,73341.17,0.0,0.9695,2e-05,4.68435]
[1780030493664,44.08,73343.36,0.0,0.96954,2e-05,4.67839]
[1780030497719,44.08,73343.33,0.0,0.96954,2e-05,4.67913]
[1780030498818,44.08,73348.54,0.0,0.96966,2e-05,4.66438]
[1780030499723,44.08,73348.54,0.0,0.96966,2e-05,4.66438]
[1780030504343,44.08,73345.8,0.0,0.96959,2e-05,4.67229]
[1780030504468,44.08,73345.8,0.0,0.96959,2e-05,4.67229]
[1780030504570,44.08,73344.45,0.0,0.96956,2e-05,4.6765]
[1780030508587,44.08,73344.4,0.0,0.96955,2e-05,4.67697]
[1780030508720,44.08,73344.64,0.0,0.96956,2e-05,4.67662]
[1780030513451,44.08,73344.49,0.0,0.96955,2e-05,4.67754]
[1780030513467,44.08,73344.49,0.0,0.96955,2e-05,4.67754]
[1780030513552,44.08,73343.98,0.0,0.96954,2e-05,4.67933]
[1780030519965,44.09,73344.21,0.0,0.96954,2e-05,4.67893]
[1780030521624,44.09,73344.21,0.0,0.96954,2e-05,4.67893]
[1780030521717,44.09,73344.21,0.0,0.96954,2e-05,4.67893]
[1780030522987,44.08,73339.15,0.0,0.96943,2e-05,4.69252]
[1780030530036,44.09,73338.12,0.0,0.9694,2e-05,4.69642]
[1780030535554,44.09,73338.32,0.0,0.96941,2e-05,4.69407]
[1780030538399,44.09,73339.71,0.0,0.96944,2e-05,4.6905]
[1780030538475,44.09,73339.71,0.0,0.96944,2e-05,4.6905]
[1780030538576,44.09,73342.18,0.0,0.9695,2e-05,4.6837]
[1780030544134,44.09,73342.9,0.0,0.96951,2e-05,4.68244]
[1780030549168,44.09,73346.87,0.0,0.96959,2e-05,4.67192]
[1780030554207,44.1,73347.07,0.0,0.96959,2e-05,4.67224]
[1780030556482,44.1,73349.13,0.0,0.96964,2e-05,4.66652]
[1780030556721,44.1,73349.13,0.0,0.96964,2e-05,4.66652]
[1780030562263,44.09,73350.93,0.0,0.9697,2e-05,4.6578]
[1780030565055,44.08,73351.03,0.0,0.96971,2e-05,4.65651]
[1780030565221,44.08,73351.03,0.0,0.96971,2e-05,4.65651]
[1780030565509,44.08,73351.22,0.0,0.96973,2e-05,4.65496]
[1780030571437,44.08,73353.72,0.0,0.96978,2e-05,4.64884]
[1780030571731,44.08,73353.72,0.0,0.96978,2e-05,4.64884]
[1780030571924,44.08,73353.72,0.0,0.96977,2e-05,4.64905]
[1780030573340,44.08,73361.79,0.0,0.96997,2e-05,4.62509]
[1780030576363,44.08,73371.89,0.0,0.97021,2e-05,4.59509]
[1780030577370,44.08,73375.05,0.0,0.97028,2e-05,4.58646]
[1780030580391,44.08,73378.71,0.0,0.97037,2e-05,4.57499]
[1780030582405,44.07,73382.96,0.0,0.97047,2e-05,4.56227]
[1780030583333,44.07,73382.96,0.0,0.97047,2e-05,4.56227]
[1780030583467,44.07,73382.96,0.0,0.97047,2e-05,4.56227]
[1780030587440,44.07,73394.3,0.0,0.97073,2e-05,4.5288]
[1780030588299,44.07,73394.3,0.0,0.97073,2e-05,4.5288]
[1780030590461,44.07,73385.58,0.0,0.97054,2e-05,4.55308]
[1780030591391,44.07,73385.58,0.0,0.97054,2e-05,4.55308]
[1780030592981,44.07,73383.55,0.0,0.9705,2e-05,4.55724]
[1780030601537,44.08,73381.5,0.0,0.97043,2e-05,4.56616]
[1780030602546,44.08,73376.62,0.0,0.97032,2e-05,4.58024]
[1780030608587,44.08,73374.84,0.0,0.97027,2e-05,4.58704]
[1780030610655,44.09,73375.31,0.0,0.97027,2e-05,4.586]
[1780030610720,44.09,73375.31,0.0,0.97027,2e-05,4.586]
[1780030610756,44.09,73375.29,0.0,0.97027,2e-05,4.58636]
[1780030613479,44.09,73375.71,0.0,0.97028,2e-05,4.58576]
[1780030618657,44.09,73375.87,0.0,0.97027,2e-05,4.58706]
[1780030623692,44.1,73373.68,0.0,0.97021,2e-05,4.59468]
[1780030626512,44.1,73372.7,0.0,0.97018,2e-05,4.59773]
[1780030626722,44.1,73372.7,0.0,0.97018,2e-05,4.59773]
[1780030626739,44.1,73372.66,0.0,0.97018,2e-05,4.59838]
[1780030627955,44.1,73372.7,0.0,0.97018,2e-05,4.59854]
[1780030627967,44.1,73372.7,0.0,0.97018,2e-05,4.59854]
[1780030636908,44.11,73372.9,0.0,0.97016,2e-05,4.60041]
[1780030636969,44.11,73372.9,0.0,0.97016,2e-05,4.60041]
[1780030637546,44.11,73372.9,0.0,0.97016,2e-05,4.60041]
[1780030637718,44.11,73372.9,0.0,0.97016,2e-05,4.60041]
[1780030637790,44.11,73373.18,0.0,0.97017,2e-05,4.59988]
[1780030638797,44.11,73382.55,0.0,0.97037,2e-05,4.5737]
[1780030639804,44.11,73388.93,0.0,0.97052,2e-05,4.55606]
[1780030640811,44.11,73393.01,0.0,0.9706,2e-05,4.54495]
[1780030642090,44.11,73392.82,0.0,0.9706,2e-05,4.54584]
[1780030642223,44.11,73392.82,0.0,0.9706,2e-05,4.54584]
[1780030642825,44.11,73392.85,0.0,0.97059,2e-05,4.54612]
[1780030645565,44.11,73392.72,0.0,0.97059,2e-05,4.5472]
[1780030645718,44.11,73392.72,0.0,0.97059,2e-05,4.5472]
[1780030651571,44.12,73393.31,0.0,0.97059,2e-05,4.54733]
[1780030651717,44.12,73393.31,0.0,0.97059,2e-05,4.54733]
[1780030651818,44.12,73392.42,0.0,0.97057,2e-05,4.54827]
[1780030656923,44.12,73401.07,0.0,0.97076,2e-05,4.52516]
[1780030661958,44.12,73398.83,0.0,0.97071,2e-05,4.53131]
[1780030665471,44.13,73396.57,0.0,0.97065,2e-05,4.5384]
[1780030665717,44.13,73396.57,0.0,0.97065,2e-05,4.5384]
[1780030669007,44.13,73390.74,0.0,0.97051,2e-05,4.55659]
[1780030672459,44.13,73391.2,0.0,0.97051,2e-05,4.55598]
[1780030672474,44.13,73391.2,0.0,0.97051,2e-05,4.55598]
[1780030672560,44.13,73388.12,0.0,0.97044,2e-05,4.5653]
[1780030675953,44.14,73386.14,0.0,0.97039,2e-05,4.5715]
[1780030675967,44.14,73386.14,0.0,0.97039,2e-05,4.5715]
[1780030684116,44.14,73386.32,0.0,0.97037,2e-05,4.57377]
[1780030687073,44.14,73386.36,0.0,0.97037,2e-05,4.57396]
[1780030687225,44.14,73386.36,0.0,0.97037,2e-05,4.57396]
[1780030687324,44.15,73386.36,0.0,0.97037,2e-05,4.57457]
[1780030689647,44.15,73386.8,0.0,0.97037,2e-05,4.57363]
[1780030689717,44.15,73386.8,0.0,0.97037,2e-05,4.57363]
[1780030694212,44.15,73389.28,0.0,0.97042,2e-05,4.56815]
[1780030694222,44.15,73389.28,0.0,0.97042,2e-05,4.56815]
[1780030694309,44.15,73393.15,0.0,0.9705,2e-05,4.55759]
[1780030695907,44.15,73393.15,0.0,0.9705,2e-05,4.55759]
[1780030695968,44.15,73395.5,0.0,0.97055,2e-05,4.55132]
[1780030701235,44.15,73398.61,0.0,0.97063,2e-05,4.54121]
[1780030702371,44.15,73398.61,0.0,0.97063,2e-05,4.54121]
[1780030702472,44.15,73398.61,0.0,0.97063,2e-05,4.54121]
[1780030708284,44.14,73399.02,0.0,0.97066,2e-05,4.53772]
[1780030711566,44.14,73399.4,0.0,0.97067,2e-05,4.53599]
[1780030711725,44.14,73399.4,0.0,0.97067,2e-05,4.53599]
[1780030711826,44.14,73398.62,0.0,0.97067,2e-05,4.53527]
[1780030713405,44.14,73398.84,0.0,0.97068,2e-05,4.53465]
[1780030713467,44.14,73398.84,0.0,0.97068,2e-05,4.53465]
[1780030719505,44.13,73399.99,0.0,0.97072,2e-05,4.5295]
[1780030719720,44.13,73399.99,0.0,0.97072,2e-05,4.5295]
[1780030719798,44.13,73399.94,0.0,0.97072,2e-05,4.529]
[1780030720517,44.13,73399.94,0.0,0.97072,2e-05,4.529]
[1780030720721,44.13,73399.94,0.0,0.97072,2e-05,4.529]
[1780030726411,44.13,73402.6,0.0,0.9708,2e-05,4.51973]
[1780030727211,44.13,73402.6,0.0,0.9708,2e-05,4.51973]
[1780030727222,44.13,73402.6,0.0,0.9708,2e-05,4.51973]
[1780030727418,44.13,73403.25,0.0,0.97081,2e-05,4.51762]
[1780030728290,44.13,73403.25,0.0,0.97081,2e-05,4.51762]
[1780030728469,44.13,73403.25,0.0,0.97081,2e-05,4.51762]
[1780030733177,44.12,73403.37,0.0,0.97083,2e-05,4.5155]
[1780030733224,44.12,73403.37,0.0,0.97083,2e-05,4.5155]
[1780030738501,44.12,73408.59,0.0,0.97096,2e-05,4.4992]
[1780030740277,44.12,73408.8,0.0,0.97097,2e-05,4.49835]
[1780030740482,44.12,73408.8,0.0,0.97097,2e-05,4.49835]
[1780030740515,44.12,73409.52,0.0,0.97098,2e-05,4.49678]
[1780030743367,44.12,73408.06,0.0,0.97094,2e-05,4.50171]
[1780030743472,44.12,73408.06,0.0,0.97094,2e-05,4.50171]
[1780030748985,44.13,73410.6,0.0,0.97098,2e-05,4.4972]
[1780030749220,44.13,73410.6,0.0,0.97098,2e-05,4.4972]
[1780030749578,44.13,73411.16,0.0,0.97098,2e-05,4.49607]
[1780030750280,44.13,73411.16,0.0,0.97098,2e-05,4.49607]
[1780030750469,44.13,73411.16,0.0,0.97098,2e-05,4.49607]
[1780030756627,44.14,73410.83,0.0,0.97095,2e-05,4.49995]
[1780030759235,44.14,73408.2,0.0,0.97089,2e-05,4.5081]
[1780030759475,44.14,73408.2,0.0,0.97089,2e-05,4.5081]
[1780030759648,44.14,73407.96,0.0,0.97088,2e-05,4.50917]
[1780030761489,44.14,73408.28,0.0,0.97089,2e-05,4.50868]
[1780030761721,44.14,73408.28,0.0,0.97089,2e-05,4.50868]
[1780030767704,44.15,73409.5,0.0,0.97089,2e-05,4.50804]
[1780030769531,44.15,73409.3,0.0,0.97088,2e-05,4.509]
[1780030769720,44.15,73409.3,0.0,0.97088,2e-05,4.509]
[1780030769822,44.15,73409.59,0.0,0.97089,2e-05,4.50858]
[1780030771607,44.15,73409.83,0.0,0.97089,2e-05,4.50831]
[1780030771718,44.15,73409.83,0.0,0.97089,2e-05,4.50831]
[1780030776767,44.16,73410.01,0.0,0.97089,2e-05,4.5079]
[1780030778752,44.16,73408.66,0.0,0.97086,2e-05,4.51206]
[1780030778968,44.16,73408.66,0.0,0.97086,2e-05,4.51206]
[1780030778827,44.16,73407.76,0.0,0.97083,2e-05,4.51495]
[1780030779788,44.16,73407.0,0.0,0.97081,2e-05,4.51745]
[1780030780941,44.16,73407.0,0.0,0.97081,2e-05,4.51745]
[1780030780968,44.16,73407.0,0.0,0.97081,2e-05,4.51745]
[1780030786837,44.17,73406.65,0.0,0.97078,2e-05,4.52101]
[1780030788410,44.17,73407.19,0.0,0.97079,2e-05,4.51987]
[1780030788467,44.17,73407.19,0.0,0.97079,2e-05,4.51987]
[1780030788851,44.17,73407.37,0.0,0.9708,2e-05,4.51973]
[1780030791565,44.17,73407.24,0.0,0.97079,2e-05,4.52083]
[1780030791720,44.17,73407.24,0.0,0.97079,2e-05,4.52083]
[1780030798921,44.18,73404.65,0.0,0.97071,2e-05,4.53096]
[1780030799495,44.18,73404.65,0.0,0.97071,2e-05,4.53096]
[1780030799719,44.18,73404.65,0.0,0.97071,2e-05,4.53096]
[1780030799928,44.18,73404.12,0.0,0.97069,2e-05,4.53279]
[1780030802298,44.18,73403.97,0.0,0.97069,2e-05,4.53249]
[1780030802469,44.18,73403.97,0.0,0.97069,2e-05,4.53249]
[1780030805971,44.18,73410.5,0.0,0.97084,2e-05,4.51427]
[1780030808336,44.18,73411.52,0.0,0.97087,2e-05,4.51079]
[1780030808468,44.18,73411.52,0.0,0.97087,2e-05,4.51079]
[1780030809064,44.18,73410.72,0.0,0.97085,2e-05,4.51341]
[1780030809999,44.18,73406.36,0.0,0.97075,2e-05,4.52595]
[1780030812939,44.18,73405.52,0.0,0.97072,2e-05,4.52902]
[1780030813024,44.18,73403.15,0.0,0.97067,2e-05,4.536]
[1780030817061,44.19,73400.27,0.0,0.97059,2e-05,4.54541]
[1780030820082,44.19,73403.35,0.0,0.97066,2e-05,4.53639]
[1780030822503,44.18,73403.66,0.0,0.97067,2e-05,4.53517]
[1780030822717,44.18,73403.66,0.0,0.97067,2e-05,4.53517]
[1780030822819,44.18,73406.48,0.0,0.97074,2e-05,4.5266]
[1780030824709,44.18,73407.25,0.0,0.97076,2e-05,4.52445]
[1780030824725,44.18,73407.25,0.0,0.97076,2e-05,4.52445]
[1780030830153,44.18,73407.77,0.0,0.97079,2e-05,4.5207]
[1780030833881,44.17,73408.47,0.0,0.97082,2e-05,4.51583]
[1780030833970,44.17,73408.47,0.0,0.97082,2e-05,4.51583]
[1780030833982,44.17,73408.79,0.0,0.97083,2e-05,4.51431]
[1780030834181,44.17,73404.41,0.0,0.97074,2e-05,4.52653]
[1780030836548,44.17,73403.19,0.0,0.97071,2e-05,4.5296]
[1780030836719,44.17,73403.19,0.0,0.97071,2e-05,4.5296]
[1780030839217,44.17,73407.85,0.0,0.97083,2e-05,4.51524]
[1780030841461,44.17,73408.15,0.0,0.97084,2e-05,4.51409]
[1780030841469,44.17,73408.15,0.0,0.97084,2e-05,4.51409]
[1780030842529,44.17,73409.37,0.0,0.97086,2e-05,4.51038]
[1780030842719,44.17,73409.37,0.0,0.97086,2e-05,4.51038]
[1780030842804,44.16,73409.91,0.0,0.97088,2e-05,4.50827]
[1780030844253,44.16,73405.96,0.0,0.9708,2e-05,4.51898]
[1780030849303,44.16,73403.89,0.0,0.97076,2e-05,4.52347]
[1780030849468,44.16,73403.89,0.0,0.97076,2e-05,4.52347]
[1780030855589,44.15,73404.44,0.0,0.97079,2e-05,4.52001]
[1780030855719,44.15,73404.44,0.0,0.97079,2e-05,4.52001]
[1780030855821,44.15,73404.5,0.0,0.97079,2e-05,4.51921]
[1780030856323,44.15,73404.5,0.0,0.97079,2e-05,4.51921]
[1780030856469,44.15,73404.5,0.0,0.97079,2e-05,4.51921]
[1780030860380,44.15,73408.93,0.0,0.9709,2e-05,4.50561]
[1780030861184,44.15,73408.93,0.0,0.9709,2e-05,4.50561]
[1780030861217,44.15,73408.93,0.0,0.9709,2e-05,4.50561]
[1780030861391,44.15,73409.84,0.0,0.97092,2e-05,4.50278]
[1780030862499,44.15,73409.84,0.0,0.97092,2e-05,4.50278]
[1780030862723,44.15,73409.84,0.0,0.97092,2e-05,4.50278]
[1780030868462,44.14,73410.06,0.0,0.97094,2e-05,4.50051]
[1780030868469,44.14,73410.06,0.0,0.97094,2e-05,4.50051]
[1780030868608,44.14,73407.43,0.0,0.97089,2e-05,4.50757]
[1780030871808,44.14,73406.52,0.0,0.97087,2e-05,4.50983]
[1780030871967,44.14,73406.52,0.0,0.97087,2e-05,4.50983]
[1780030876494,44.14,73410.67,0.0,0.97097,2e-05,4.49635]
[1780030881646,44.13,73410.7,0.0,0.97098,2e-05,4.49549]
[1780030881718,44.13,73410.7,0.0,0.97098,2e-05,4.49549]
[1780030881796,44.13,73410.89,0.0,0.97099,2e-05,4.49421]
[1780030884151,44.13,73411.47,0.0,0.97101,2e-05,4.49235]
[1780030884221,44.13,73411.47,0.0,0.97101,2e-05,4.49235]
[1780030892607,44.13,73411.46,0.0,0.97104,2e-05,4.48774]
[1780030897939,44.12,73411.53,0.0,0.97105,2e-05,4.48665]
[1780030897968,44.12,73411.53,0.0,0.97105,2e-05,4.48665]
[1780030898971,44.12,73410.21,0.0,0.97102,2e-05,4.4901]
[1780030899001,44.12,73409.77,0.0,0.97101,2e-05,4.49109]
[1780030901678,44.12,73419.53,0.0,0.97123,2e-05,4.46335]
[1780030902685,44.12,73423.9,0.0,0.97133,2e-05,4.45109]
[1780030905055,44.12,73423.77,0.0,0.97132,2e-05,4.452]
[1780030905219,44.12,73424.36,0.0,0.97133,2e-05,4.45091]
[1780030909734,44.13,73436.05,0.0,0.97157,2e-05,4.4207]
[1780030910741,44.13,73440.86,0.0,0.97167,2e-05,4.40808]
[1780030915776,44.14,73442.82,0.0,0.97169,2e-05,4.40574]
[1780030920859,44.15,73444.49,0.0,0.9717,2e-05,4.4036]
[1780030920971,44.15,73444.49,0.0,0.9717,2e-05,4.4036]
[1780030922829,44.15,73439.98,0.0,0.97159,2e-05,4.4178]
[1780030927864,44.16,73430.79,0.0,0.97137,2e-05,4.44596]
[1780030930363,44.16,73428.24,0.0,0.97131,2e-05,4.45406]
[1780030930470,44.16,73428.24,0.0,0.97131,2e-05,4.45406]
[1780030932400,44.16,73428.32,0.0,0.9713,2e-05,4.45435]
[1780030932467,44.16,73428.32,0.0,0.9713,2e-05,4.45435]
[1780030932898,44.17,73428.42,0.0,0.9713,2e-05,4.45512]
[1780030937933,44.17,73427.96,0.0,0.97127,2e-05,4.45899]
[1780030939098,44.17,73427.96,0.0,0.97127,2e-05,4.45899]
[1780030939219,44.17,73427.96,0.0,0.97127,2e-05,4.45899]
[1780030945990,44.18,73428.66,0.0,0.97125,2e-05,4.4612]
[1780030948376,44.19,73429.44,0.0,0.97126,2e-05,4.46008]
[1780030948471,44.19,73429.44,0.0,0.97126,2e-05,4.46008]
[1780030949792,44.19,73429.53,0.0,0.97126,2e-05,4.46035]
[1780030949967,44.19,73429.53,0.0,0.97126,2e-05,4.46035]
[1780030950018,44.19,73429.65,0.0,0.97126,2e-05,4.46053]
[1780030955053,44.2,73430.12,0.0,0.97126,2e-05,4.45957]
[1780030960057,44.2,73431.25,0.0,0.97127,2e-05,4.45852]
[1780030960217,44.2,73431.47,0.0,0.97127,2e-05,4.45843]
[1780030964016,44.21,73434.23,0.0,0.97132,2e-05,4.45237]
[1780030964220,44.21,73437.36,0.0,0.97138,2e-05,4.44427]
[1780030966271,44.21,73438.05,0.0,0.9714,2e-05,4.44206]
[1780030966468,44.21,73438.05,0.0,0.9714,2e-05,4.44206]
[1780030967137,44.21,73438.2,0.0,0.97141,2e-05,4.44149]
[1780030970302,44.21,73440.36,0.0,0.97146,2e-05,4.43509]
[1780030970470,44.21,73440.36,0.0,0.97146,2e-05,4.43509]
[1780030976200,44.21,73442.75,0.0,0.97151,2e-05,4.4277]
[1780030977105,44.21,73442.75,0.0,0.97151,2e-05,4.4277]
[1780030977245,44.21,73444.02,0.0,0.97154,2e-05,4.42409]
[1780030978770,44.21,73444.16,0.0,0.97155,2e-05,4.42359]
[1780030978970,44.21,73444.16,0.0,0.97155,2e-05,4.42359]
[1780030979071,44.2,73444.16,0.0,0.97155,2e-05,4.42347]
[1780030982531,44.2,73445.94,0.0,0.97159,2e-05,4.41835]
[1780030982725,44.2,73445.94,0.0,0.97159,2e-05,4.41835]
[1780030988285,44.2,73447.46,0.0,0.97163,2e-05,4.41348]
[1780030993320,44.2,73447.31,0.0,0.97163,2e-05,4.41337]
[1780030997997,44.2,73447.62,0.0,0.97164,2e-05,4.41221]
[1780030998218,44.2,73447.62,0.0,0.97164,2e-05,4.41221]
[1780031000932,44.2,73447.55,0.0,0.97164,2e-05,4.41209]
[1780031000970,44.2,73447.55,0.0,0.97164,2e-05,4.41209]
[1780031001033,44.2,73447.4,0.0,0.97164,2e-05,4.41229]
[1780031006411,44.2,73437.47,0.0,0.97142,2e-05,4.43904]
[1780031007418,44.2,73436.32,0.0,0.9714,2e-05,4.44206]
[1780031008474,44.2,73436.32,0.0,0.9714,2e-05,4.44206]
[1780031008720,44.2,73436.32,0.0,0.9714,2e-05,4.44206]
[1780031013460,44.19,73442.51,0.0,0.97155,2e-05,4.42199]
[1780031015649,44.19,73443.15,0.0,0.97157,2e-05,4.42012]
[1780031015718,44.19,73443.15,0.0,0.97157,2e-05,4.42012]
[1780031021516,44.19,73445.19,0.0,0.97162,2e-05,4.41376]
[1780031023406,44.19,73447.37,0.0,0.97167,2e-05,4.40768]
[1780031023468,44.19,73447.37,0.0,0.97167,2e-05,4.40768]
[1780031025512,44.19,73450.23,0.0,0.97173,2e-05,4.39967]
[1780031025548,44.19,73457.97,0.0,0.9719,2e-05,4.37846]
[1780031027567,44.19,73460.52,0.0,0.97195,2e-05,4.37143]
[1780031029029,44.19,73460.52,0.0,0.97195,2e-05,4.37143]
[1780031029130,44.19,73475.62,0.0,0.97228,2e-05,4.3304]
[1780031030587,44.19,73475.9,0.0,0.97228,2e-05,4.32968]
[1780031035622,44.19,73475.96,0.0,0.97228,2e-05,4.32969]
[1780031040658,44.19,73471.33,0.0,0.97218,2e-05,4.34235]
[1780031043679,44.19,73467.13,0.0,0.97209,2e-05,4.35375]
[1780031046599,44.19,73464.97,0.0,0.97205,2e-05,4.35958]
[1780031046727,44.19,73464.97,0.0,0.97205,2e-05,4.35958]
[1780031048715,44.19,73470.0,0.0,0.97215,2e-05,4.34583]
[1780031050729,44.19,73474.26,0.0,0.97225,2e-05,4.33426]
[1780031051569,44.19,73474.26,0.0,0.97225,2e-05,4.33426]
[1780031051717,44.19,73474.26,0.0,0.97225,2e-05,4.33426]
[1780031053311,44.19,73477.13,0.0,0.97231,2e-05,4.3265]
[1780031053467,44.19,73477.2,0.0,0.97231,2e-05,4.32632]
[1780031053750,44.19,73476.83,0.0,0.9723,2e-05,4.32734]
[1780031057533,44.19,73477.72,0.0,0.97232,2e-05,4.32498]
[1780031057726,44.19,73477.72,0.0,0.97232,2e-05,4.32498]
[1780031061845,44.19,73483.32,0.0,0.97244,2e-05,4.31004]
[1780031061968,44.19,73483.32,0.0,0.97244,2e-05,4.31004]
[1780031062068,44.19,73481.45,0.0,0.9724,2e-05,4.31512]
[1780031063337,44.19,73480.71,0.0,0.97238,2e-05,4.31715]
[1780031063470,44.19,73480.71,0.0,0.97238,2e-05,4.31715]
[1780031068856,44.19,73481.11,0.0,0.97239,2e-05,4.31625]
[1780031074083,44.19,73481.2,0.0,0.9724,2e-05,4.31391]
[1780031074184,44.19,73479.69,0.0,0.97237,2e-05,4.31801]
[1780031075322,44.19,73479.69,0.0,0.97237,2e-05,4.31801]
[1780031075905,44.19,73470.05,0.0,0.97216,2e-05,4.34411]
[1780031076912,44.19,73479.01,0.0,0.97235,2e-05,4.31986]
[1780031077919,44.19,73481.34,0.0,0.9724,2e-05,4.3136]
[1780031082954,44.19,73482.47,0.0,0.97243,2e-05,4.31073]
[1780031087989,44.19,73485.1,0.0,0.97248,2e-05,4.30386]
[1780031093025,44.19,73484.98,0.0,0.97248,2e-05,4.30439]
[1780031096071,44.19,73480.55,0.0,0.97238,2e-05,4.31643]
[1780031101106,44.19,73480.05,0.0,0.97237,2e-05,4.31784]
[1780031106141,44.19,73483.6,0.0,0.97245,2e-05,4.3083]
[1780031110170,44.2,73487.91,0.0,0.97253,2e-05,4.29687]
[1780031115205,44.2,73490.42,0.0,0.97258,2e-05,4.29045]
[1780031120240,44.2,73493.31,0.0,0.97264,2e-05,4.28307]
[1780031125275,44.2,73491.03,0.0,0.97259,2e-05,4.28956]
[1780031130310,44.2,73493.22,0.0,0.97264,2e-05,4.28405]
[1780031135345,44.2,73496.27,0.0,0.97271,2e-05,4.27414]
[1780031140380,44.2,73491.25,0.0,0.9726,2e-05,4.28812]
[1780031143402,44.2,73488.02,0.0,0.97252,2e-05,4.29768]
[1780031148437,44.22,73489.73,0.0,0.97253,2e-05,4.29683]
[1780031153472,44.22,73488.84,0.0,0.97251,2e-05,4.30018]
[1780031158507,44.22,73491.53,0.0,0.97256,2e-05,4.29325]
[1780031163543,44.22,73491.7,0.0,0.97256,2e-05,4.29312]
[1780031168578,44.22,73488.92,0.0,0.9725,2e-05,4.3009]
[1780031171599,44.22,73481.32,0.0,0.97234,2e-05,4.32152]
[1780031173613,44.22,73476.9,0.0,0.97224,2e-05,4.33348]
[1780031174621,44.22,73472.89,0.0,0.97216,2e-05,4.34433]
[1780031177641,44.22,73467.66,0.0,0.97205,2e-05,4.35845]
[1780031180662,44.22,73463.21,0.0,0.97195,2e-05,4.37108]
[1780031185697,44.23,73459.83,0.0,0.97186,2e-05,4.38198]
[1780031191739,44.23,73459.78,0.0,0.97188,2e-05,4.37938]
[1780031193672,44.23,73459.74,0.0,0.97188,2e-05,4.3794]
[1780031194730,44.23,73459.74,0.0,0.97188,2e-05,4.37932]
[1780031199795,44.22,73456.48,0.0,0.97181,2e-05,4.38773]
[1780031201809,44.22,73452.52,0.0,0.97173,2e-05,4.39836]
[1780031203927,44.22,73452.28,0.0,0.97173,2e-05,4.39891]
[1780031207270,44.22,73452.01,0.0,0.97172,2e-05,4.3993]
[1780031207319,44.22,73452.7,0.0,0.97174,2e-05,4.39719]
[1780031212886,44.22,73452.27,0.0,0.97173,2e-05,4.39778]
[1780031217922,44.22,73452.65,0.0,0.97175,2e-05,4.39619]
[1780031222957,44.22,73453.58,0.0,0.97177,2e-05,4.393]
[1780031227992,44.22,73451.73,0.0,0.97174,2e-05,4.39751]
[1780031233028,44.21,73452.77,0.0,0.97176,2e-05,4.39413]
[1780031238064,44.21,73452.85,0.0,0.97177,2e-05,4.39339]
[1780031243101,44.21,73457.47,0.0,0.97187,2e-05,4.38038]
[1780031244108,44.21,73464.85,0.0,0.97203,2e-05,4.36012]
[1780031245117,44.21,73468.59,0.0,0.97211,2e-05,4.34993]
[1780031247490,44.21,73468.07,0.0,0.97209,2e-05,4.35201]
[1780031247718,44.21,73469.54,0.0,0.97213,2e-05,4.348]
[1780031250152,44.21,73474.96,0.0,0.97224,2e-05,4.33328]
[1780031253621,44.21,73477.29,0.0,0.9723,2e-05,4.32482]
[1780031253736,44.21,73477.29,0.0,0.9723,2e-05,4.32482]
[1780031254180,44.21,73477.33,0.0,0.9723,2e-05,4.32473]
[1780031259215,44.21,73478.22,0.0,0.97232,2e-05,4.32246]
[1780031264250,44.21,73478.39,0.0,0.97233,2e-05,4.32215]
[1780031269285,44.21,73480.99,0.0,0.97238,2e-05,4.31529]
[1780031274320,44.21,73481.45,0.0,0.97239,2e-05,4.31426]
[1780031279355,44.21,73484.67,0.0,0.97245,2e-05,4.30576]
[1780031284390,44.22,73484.97,0.0,0.97246,2e-05,4.30524]
[1780031289428,44.22,73486.93,0.0,0.9725,2e-05,4.30025]
[1780031291442,44.22,73493.84,0.0,0.97264,2e-05,4.28184]
[1780031296476,44.22,73494.46,0.0,0.97265,2e-05,4.28135]
[1780031301512,44.22,73494.59,0.0,0.97264,2e-05,4.2815]
[1780031306547,44.22,73497.38,0.0,0.9727,2e-05,4.27452]
[1780031307554,44.22,73501.33,0.0,0.97278,2e-05,4.26406]
[1780031312589,44.23,73500.86,0.0,0.97276,2e-05,4.26654]
[1780031317625,44.24,73500.37,0.0,0.97273,2e-05,4.26983]
[1780031322660,44.24,73496.8,0.0,0.97264,2e-05,4.28126]
[1780031327694,44.24,73497.27,0.0,0.97265,2e-05,4.28026]
[1780031332730,44.24,73500.73,0.0,0.97273,2e-05,4.2706]
[1780031337765,44.24,73501.51,0.0,0.97275,2e-05,4.26816]
[1780031342800,44.24,73501.07,0.0,0.97274,2e-05,4.26903]
[1780031347835,44.24,73500.76,0.0,0.97273,2e-05,4.26956]
[1780031352876,44.24,73502.22,0.0,0.97277,2e-05,4.26538]
[1780031359925,44.24,73502.07,0.0,0.97277,2e-05,4.26544]
[1780031364960,44.24,73501.88,0.0,0.97276,2e-05,4.26571]
[1780031369995,44.24,73501.67,0.0,0.97276,2e-05,4.26603]
[1780031375032,44.24,73502.11,0.0,0.97279,2e-05,4.26245]
[1780031380075,44.24,73504.29,0.0,0.97283,2e-05,4.25662]
[1780031385110,44.24,73503.76,0.0,0.97282,2e-05,4.25876]
[1780031390145,44.24,73505.06,0.0,0.97284,2e-05,4.25617]
[1780031395181,44.24,73505.63,0.0,0.97284,2e-05,4.25538]
[1780031400216,44.25,73505.64,0.0,0.97284,2e-05,4.2561]
[1780031405254,44.25,73505.88,0.0,0.97284,2e-05,4.2562]
[1780031408339,44.25,73506.54,0.0,0.97285,2e-05,4.25474]
[1780031408729,44.25,73506.8,0.0,0.97285,2e-05,4.25421]
[1780031414317,44.25,73515.0,0.0,0.97301,2e-05,4.23338]
[1780031415324,44.25,73518.78,0.0,0.97309,2e-05,4.22355]
[1780031420359,44.26,73518.79,0.0,0.97308,2e-05,4.22463]
[1780031421880,44.26,73519.06,0.0,0.97309,2e-05,4.22413]
[1780031421971,44.26,73519.06,0.0,0.97309,2e-05,4.22413]
[1780031422373,44.26,73519.08,0.0,0.97309,2e-05,4.22429]
[1780031426406,44.26,73523.5,0.0,0.97317,2e-05,4.21345]
[1780031427428,44.27,73531.95,0.0,0.97333,2e-05,4.19344]
[1780031428435,44.27,73533.57,0.0,0.97334,2e-05,4.19183]
[1780031433511,44.25,73532.58,0.0,0.97339,2e-05,4.18493]
[1780031438547,44.24,73534.6,0.0,0.97346,2e-05,4.17542]
[1780031443582,44.25,73537.02,0.0,0.97349,2e-05,4.17118]
[1780031448618,44.25,73533.43,0.0,0.97341,2e-05,4.18209]
[1780031453653,44.25,73533.09,0.0,0.97339,2e-05,4.18434]
[1780031458688,44.26,73533.24,0.0,0.97339,2e-05,4.18526]
[1780031463723,44.26,73529.53,0.0,0.9733,2e-05,4.19576]
[1780031466744,44.26,73524.29,0.0,0.9732,2e-05,4.20874]
[1780031471782,44.25,73521.07,0.0,0.97315,2e-05,4.21595]
[1780031472786,44.25,73516.08,0.0,0.97305,2e-05,4.22886]
[1780031477820,44.25,73515.41,0.0,0.97304,2e-05,4.22892]
[1780031482856,44.25,73515.09,0.0,0.97305,2e-05,4.22861]
[1780031484870,44.24,73510.68,0.0,0.97296,2e-05,4.23991]
[1780031489904,44.24,73510.03,0.0,0.97295,2e-05,4.24053]
[1780031494940,44.24,73509.33,0.0,0.97296,2e-05,4.23909]
[1780031499976,44.23,73512.39,0.0,0.97303,2e-05,4.22987]
[1780031500982,44.23,73516.81,0.0,0.97313,2e-05,4.21794]
[1780031506646,44.23,73517.71,0.0,0.97314,2e-05,4.21579]
[1780031512060,44.24,73515.82,0.0,0.97309,2e-05,4.22221]
[1780031517096,44.24,73516.96,0.0,0.97311,2e-05,4.2197]
[1780031522131,44.24,73514.56,0.0,0.97307,2e-05,4.2245]
[1780031527166,44.23,73509.56,0.0,0.97298,2e-05,4.23614]
[1780031529180,44.23,73501.24,0.0,0.97282,2e-05,4.25761]
[1780031531194,44.23,73497.61,0.0,0.97274,2e-05,4.2676]
[1780031536234,44.23,73501.02,0.0,0.9728,2e-05,4.2594]
[1780031541750,44.23,73500.37,0.0,0.97279,2e-05,4.26152]
[1780031542721,44.23,73500.53,0.0,0.97279,2e-05,4.26149]
[1780031542822,44.24,73505.38,0.0,0.97289,2e-05,4.24868]
[1780031547311,44.24,73510.32,0.0,0.97298,2e-05,4.23619]
[1780031549198,44.24,73512.42,0.0,0.97302,2e-05,4.23095]
[1780031549219,44.24,73512.42,0.0,0.97302,2e-05,4.23095]
[1780031549325,44.24,73514.19,0.0,0.97306,2e-05,4.22645]
[1780031551369,44.24,73515.87,0.0,0.97309,2e-05,4.22219]
[1780031551467,44.24,73515.87,0.0,0.97309,2e-05,4.22219]
[1780031556300,44.24,73519.86,0.0,0.97318,2e-05,4.21056]
[1780031556470,44.24,73519.86,0.0,0.97318,2e-05,4.21056]
[1780031557763,44.24,73520.08,0.0,0.97318,2e-05,4.2102]
[1780031557866,44.24,73520.09,0.0,0.97318,2e-05,4.2104]
[1780031557969,44.24,73520.09,0.0,0.97318,2e-05,4.2104]
[1780031563424,44.25,73517.38,0.0,0.97312,2e-05,4.21891]
[1780031568458,44.25,73517.1,0.0,0.9731,2e-05,4.22071]
[1780031573494,44.25,73517.75,0.0,0.97311,2e-05,4.22003]
[1780031578529,44.26,73516.35,0.0,0.97307,2e-05,4.22479]
[1780031583564,44.26,73514.63,0.0,0.97303,2e-05,4.23036]
[1780031588599,44.26,73514.66,0.0,0.97302,2e-05,4.23125]
[1780031590613,44.26,73518.76,0.0,0.9731,2e-05,4.22078]
[1780031595650,44.27,73520.81,0.0,0.97314,2e-05,4.21643]
[1780031600685,44.27,73523.5,0.0,0.97318,2e-05,4.21045]
[1780031602699,44.27,73532.59,0.0,0.97337,2e-05,4.18693]
[1780031606727,44.27,73534.6,0.0,0.9734,2e-05,4.18274]
[1780031609748,44.28,73530.99,0.0,0.97332,2e-05,4.19253]
[1780031613776,44.27,73527.87,0.0,0.97328,2e-05,4.19753]
[1780031618812,44.27,73525.55,0.0,0.97324,2e-05,4.20228]
[1780031622840,44.26,73521.7,0.0,0.97317,2e-05,4.21134]
[1780031625860,44.27,73514.63,0.0,0.97302,2e-05,4.23073]
[1780031630895,44.26,73513.47,0.0,0.97301,2e-05,4.23215]
[1780031635931,44.26,73512.74,0.0,0.97301,2e-05,4.23244]
[1780031640970,44.25,73509.56,0.0,0.97295,2e-05,4.23923]
[1780031641977,44.25,73505.53,0.0,0.97287,2e-05,4.24961]
[1780031647012,44.25,73504.25,0.0,0.97286,2e-05,4.2512]
[1780031651040,44.24,73499.8,0.0,0.97278,2e-05,4.26159]
[1780031656075,44.24,73497.82,0.0,0.97274,2e-05,4.26649]
[1780031661194,44.24,73497.52,0.0,0.97273,2e-05,4.26755]
[1780031662722,44.24,73497.52,0.0,0.97273,2e-05,4.26806]
[1780031664909,44.24,73497.45,0.0,0.97272,2e-05,4.26838]
[1780031664976,44.24,73497.45,0.0,0.97272,2e-05,4.26838]
[1780031664948,44.24,73497.45,0.0,0.97272,2e-05,4.26865]
[1780031670173,44.25,73496.47,0.0,0.9727,2e-05,4.27194]
[1780031671627,44.25,73496.47,0.0,0.9727,2e-05,4.27194]
[1780031671724,44.25,73496.47,0.0,0.9727,2e-05,4.27194]
[1780031677224,44.25,73495.48,0.0,0.97269,2e-05,4.27285]
[1780031678794,44.25,73495.48,0.0,0.97269,2e-05,4.27285]
[1780031678971,44.25,73495.48,0.0,0.97269,2e-05,4.27285]
[1780031678820,44.25,73497.49,0.0,0.97273,2e-05,4.26672]
[1780031679853,44.25,73497.49,0.0,0.97273,2e-05,4.26672]
[1780031679968,44.25,73497.49,0.0,0.97273,2e-05,4.26672]
[1780031685281,44.25,73498.77,0.0,0.97276,2e-05,4.26374]
[1780031689309,44.25,73505.63,0.0,0.97289,2e-05,4.2461]
[1780031691612,44.25,73505.54,0.0,0.97289,2e-05,4.24652]
[1780031691723,44.25,73505.54,0.0,0.97289,2e-05,4.24652]
[1780031691823,44.25,73504.74,0.0,0.97288,2e-05,4.24852]
[1780031693272,44.25,73504.11,0.0,0.97286,2e-05,4.2502]
[1780031693469,44.25,73504.11,0.0,0.97286,2e-05,4.2502]
[1780031701272,44.25,73503.88,0.0,0.97285,2e-05,4.25195]
[1780031701474,44.25,73503.88,0.0,0.97285,2e-05,4.25195]
[1780031701574,44.25,73503.51,0.0,0.97284,2e-05,4.25369]
[1780031702904,44.25,73503.51,0.0,0.97284,2e-05,4.25369]
[1780031702973,44.25,73503.51,0.0,0.97284,2e-05,4.25369]
[1780031706921,44.26,73503.11,0.0,0.97282,2e-05,4.25531]
[1780031706967,44.26,73503.11,0.0,0.97282,2e-05,4.25531]
[1780031706955,44.26,73503.12,0.0,0.97282,2e-05,4.25566]
[1780031708409,44.26,73501.71,0.0,0.97279,2e-05,4.25942]
[1780031708468,44.26,73501.71,0.0,0.97279,2e-05,4.25942]
[1780031714488,44.26,73498.88,0.0,0.97273,2e-05,4.26674]
[1780031717138,44.26,73499.34,0.0,0.97274,2e-05,4.26544]
[1780031717220,44.26,73499.34,0.0,0.97274,2e-05,4.26544]
[1780031718025,44.26,73499.34,0.0,0.97274,2e-05,4.26544]
[1780031717508,44.26,73499.29,0.0,0.97274,2e-05,4.26554]
[1780031718218,44.26,73499.29,0.0,0.97274,2e-05,4.26554]
[1780031722543,44.26,73504.94,0.0,0.97286,2e-05,4.25033]
[1780031723439,44.26,73504.94,0.0,0.97286,2e-05,4.25033]
[1780031723470,44.26,73504.94,0.0,0.97286,2e-05,4.25033]
[1780031723550,44.26,73504.91,0.0,0.97286,2e-05,4.25041]
[1780031724368,44.26,73504.91,0.0,0.97286,2e-05,4.25041]
[1780031724471,44.26,73504.91,0.0,0.97286,2e-05,4.25041]
[1780031726571,44.26,73512.21,0.0,0.97301,2e-05,4.23098]
[1780031728585,44.26,73514.68,0.0,0.97306,2e-05,4.22438]
[1780031729624,44.26,73514.68,0.0,0.97306,2e-05,4.22438]
[1780031729720,44.26,73514.68,0.0,0.97306,2e-05,4.22438]
[1780031729846,44.26,73514.25,0.0,0.97305,2e-05,4.22576]
[1780031732256,44.26,73515.41,0.0,0.97309,2e-05,4.22098]
[1780031732468,44.26,73515.41,0.0,0.97309,2e-05,4.22098]
[1780031737203,44.26,73512.37,0.0,0.97302,2e-05,4.22963]
[1780031737220,44.26,73512.37,0.0,0.97302,2e-05,4.22963]
[1780031737651,44.26,73511.84,0.0,0.97301,2e-05,4.23106]
[1780031742684,44.26,73511.58,0.0,0.973,2e-05,4.23185]
[1780031747312,44.26,73513.85,0.0,0.97304,2e-05,4.22672]
[1780031747468,44.26,73513.85,0.0,0.97304,2e-05,4.22672]
[1780031752755,44.27,73513.23,0.0,0.97302,2e-05,4.22971]
[1780031757161,44.27,73514.03,0.0,0.97303,2e-05,4.22847]
[1780031757230,44.27,73514.03,0.0,0.97303,2e-05,4.22847]
[1780031757797,44.27,73513.75,0.0,0.97302,2e-05,4.22943]
[1780031759083,44.27,73513.75,0.0,0.97302,2e-05,4.22943]
[1780031759222,44.27,73513.33,0.0,0.97301,2e-05,4.23077]
[1780031764847,44.27,73512.16,0.0,0.97298,2e-05,4.23514]
[1780031767893,44.27,73513.05,0.0,0.97299,2e-05,4.23319]
[1780031767972,44.27,73513.05,0.0,0.97299,2e-05,4.23319]
[1780031768065,44.28,73512.24,0.0,0.97297,2e-05,4.23555]
[1780031769882,44.28,73498.63,0.0,0.97269,2e-05,4.27223]
[1780031770890,44.28,73493.1,0.0,0.97257,2e-05,4.28717]
[1780031772803,44.28,73492.76,0.0,0.97256,2e-05,4.2882]
[1780031772974,44.28,73492.76,0.0,0.97256,2e-05,4.2882]
[1780031773071,44.28,73492.69,0.0,0.97256,2e-05,4.28799]
[1780031774984,44.27,73492.59,0.0,0.97257,2e-05,4.28785]
[1780031775224,44.27,73492.41,0.0,0.97256,2e-05,4.28793]
[1780031780963,44.27,73492.22,0.0,0.97257,2e-05,4.28763]
[1780031783117,44.27,73490.55,0.0,0.97253,2e-05,4.29237]
[1780031783222,44.27,73490.55,0.0,0.97253,2e-05,4.29237]
[1780031783984,44.27,73489.69,0.0,0.97251,2e-05,4.29479]
[1780031784790,44.27,73489.69,0.0,0.97251,2e-05,4.29479]
[1780031784969,44.27,73489.69,0.0,0.97251,2e-05,4.29479]
[1780031791033,44.27,73488.93,0.0,0.9725,2e-05,4.29544]
[1780031794071,44.28,73484.95,0.0,0.97242,2e-05,4.30646]
[1780031795768,44.28,73484.88,0.0,0.97241,2e-05,4.30674]
[1780031795969,44.28,73484.88,0.0,0.97241,2e-05,4.30674]
[1780031796076,44.28,73484.3,0.0,0.9724,2e-05,4.3084]
[1780031797514,44.28,73483.95,0.0,0.97239,2e-05,4.30942]
[1780031797724,44.28,73483.95,0.0,0.97239,2e-05,4.30942]
[1780031803125,44.28,73485.41,0.0,0.97242,2e-05,4.306]
[1780031804287,44.28,73485.41,0.0,0.97242,2e-05,4.306]
[1780031804469,44.28,73485.41,0.0,0.97242,2e-05,4.306]
[1780031804571,44.28,73486.23,0.0,0.97244,2e-05,4.30388]
[1780031805922,44.28,73486.23,0.0,0.97244,2e-05,4.30388]
[1780031805974,44.28,73486.23,0.0,0.97244,2e-05,4.30388]
[1780031808191,44.28,73489.49,0.0,0.9725,2e-05,4.29548]
[1780031813226,44.28,73486.96,0.0,0.97244,2e-05,4.30275]
[1780031817026,44.28,73486.81,0.0,0.97244,2e-05,4.30333]
[1780031817127,44.28,73486.34,0.0,0.97243,2e-05,4.30476]
[1780031817222,44.28,73486.34,0.0,0.97243,2e-05,4.30476]
[1780031817254,44.28,73485.64,0.0,0.97241,2e-05,4.30664]
[1780031818888,44.28,73485.64,0.0,0.97241,2e-05,4.30664]
[1780031818972,44.28,73485.64,0.0,0.97241,2e-05,4.30664]
[1780031824303,44.28,73483.06,0.0,0.97236,2e-05,4.31406]
[1780031826668,44.28,73482.99,0.0,0.97235,2e-05,4.31431]
[1780031826719,44.28,73482.99,0.0,0.97235,2e-05,4.31431]
[1780031826819,44.28,73484.42,0.0,0.97238,2e-05,4.31059]
[1780031827754,44.28,73484.42,0.0,0.97238,2e-05,4.31059]
[1780031827973,44.28,73484.42,0.0,0.97238,2e-05,4.31059]
[1780031830345,44.28,73489.55,0.0,0.97249,2e-05,4.29702]
[1780031835380,44.29,73489.3,0.0,0.97248,2e-05,4.29813]
[1780031838337,44.29,73487.18,0.0,0.97244,2e-05,4.30399]
[1780031838472,44.29,73487.18,0.0,0.97244,2e-05,4.30399]
[1780031838571,44.29,73486.41,0.0,0.97242,2e-05,4.30613]
[1780031840723,44.29,73486.19,0.0,0.97241,2e-05,4.30679]
[1780031840971,44.29,73486.19,0.0,0.97241,2e-05,4.30679]
[1780031846458,44.29,73485.76,0.0,0.9724,2e-05,4.30839]
[1780031851670,44.29,73485.01,0.0,0.97238,2e-05,4.31063]
[1780031851724,44.29,73485.01,0.0,0.97238,2e-05,4.31063]
[1780031851882,44.29,73484.68,0.0,0.97239,2e-05,4.30941]
[1780031853718,44.29,73484.68,0.0,0.97239,2e-05,4.30941]
[1780031853970,44.29,73484.68,0.0,0.97239,2e-05,4.30941]
[1780031860558,44.29,73484.25,0.0,0.97238,2e-05,4.31099]
[1780031861402,44.29,73484.25,0.0,0.97238,2e-05,4.31099]
[1780031861470,44.29,73484.25,0.0,0.97238,2e-05,4.31099]
[1780031861728,44.29,73484.02,0.0,0.97237,2e-05,4.31171]
[1780031863671,44.29,73483.66,0.0,0.97236,2e-05,4.31268]
[1780031863724,44.29,73483.66,0.0,0.97236,2e-05,4.31268]
[1780031870628,44.29,73484.14,0.0,0.97238,2e-05,4.31121]
[1780031871670,44.29,73484.14,0.0,0.97238,2e-05,4.31121]
[1780031871721,44.29,73484.14,0.0,0.97238,2e-05,4.31121]
[1780031871895,44.29,73486.26,0.0,0.97243,2e-05,4.30455]
[1780031873916,44.29,73486.77,0.0,0.97244,2e-05,4.30271]
[1780031873975,44.29,73486.77,0.0,0.97244,2e-05,4.30271]
[1780031876687,44.29,73486.99,0.0,0.97244,2e-05,4.30231]
[1780031876722,44.29,73486.99,0.0,0.97244,2e-05,4.30231]
[1780031876823,44.29,73485.35,0.0,0.97241,2e-05,4.30678]
[1780031878684,44.29,73482.9,0.0,0.97236,2e-05,4.31347]
[1780031880635,44.29,73482.9,0.0,0.97236,2e-05,4.31347]
[1780031880723,44.29,73482.9,0.0,0.97236,2e-05,4.31347]
[1780031880739,44.29,73481.1,0.0,0.97232,2e-05,4.31841]
[1780031881706,44.29,73479.12,0.0,0.97228,2e-05,4.32378]
[1780031882912,44.29,73479.12,0.0,0.97228,2e-05,4.32378]
[1780031882970,44.29,73479.12,0.0,0.97228,2e-05,4.32378]
[1780031883071,44.29,73477.1,0.0,0.97223,2e-05,4.32926]
[1780031888755,44.28,73475.73,0.0,0.97223,2e-05,4.32992]
[1780031891477,44.28,73475.98,0.0,0.97224,2e-05,4.32874]
[1780031896092,44.27,73473.71,0.0,0.97221,2e-05,4.33234]
[1780031896552,44.27,73473.5,0.0,0.97221,2e-05,4.33239]
[1780031896718,44.27,73473.5,0.0,0.97221,2e-05,4.33239]
[1780031900840,44.26,73478.71,0.0,0.97234,2e-05,4.31578]
[1780031902356,44.26,73479.47,0.0,0.97236,2e-05,4.31326]
[1780031902469,44.26,73479.47,0.0,0.97236,2e-05,4.31326]
[1780031907889,44.25,73480.77,0.0,0.9724,2e-05,4.30799]
[1780031912924,44.25,73481.25,0.0,0.97243,2e-05,4.30321]
[1780031915875,44.25,73481.26,0.0,0.97244,2e-05,4.30227]
[1780031915972,44.25,73481.26,0.0,0.97244,2e-05,4.30227]
[1780031921990,44.24,73480.9,0.0,0.97246,2e-05,4.30008]
[1780031927466,44.23,73479.75,0.0,0.97244,2e-05,4.30138]
[1780031927719,44.23,73479.75,0.0,0.97244,2e-05,4.30138]
[1780031931050,44.23,73476.33,0.0,0.97239,2e-05,4.30834]
[1780031932101,44.23,73476.33,0.0,0.97239,2e-05,4.30834]
[1780031932219,44.23,73476.33,0.0,0.97239,2e-05,4.30834]
[1780031938101,44.22,73475.4,0.0,0.9724,2e-05,4.3076]
[1780031939763,44.22,73474.36,0.0,0.97238,2e-05,4.30995]
[1780031939974,44.22,73474.36,0.0,0.97238,2e-05,4.30995]
[1780031940115,44.22,73472.09,0.0,0.97233,2e-05,4.31561]
[1780031945151,44.21,73471.46,0.0,0.97234,2e-05,4.31496]
[1780031948731,44.21,73471.43,0.0,0.97234,2e-05,4.3141]
[1780031948968,44.21,73471.43,0.0,0.97234,2e-05,4.3141]
[1780031949179,44.2,73470.82,0.0,0.97234,2e-05,4.31482]
[1780031950795,44.2,73469.23,0.0,0.97231,2e-05,4.31864]
[1780031950971,44.2,73469.23,0.0,0.97231,2e-05,4.31864]
[1780031956228,44.19,73469.26,0.0,0.97233,2e-05,4.31572]
[1780031961263,44.19,73469.13,0.0,0.97235,2e-05,4.31374]
[1780031966298,44.18,73469.21,0.0,0.97236,2e-05,4.31124]
[1780031971092,44.18,73469.55,0.0,0.97239,2e-05,4.30853]
[1780031971219,44.18,73469.55,0.0,0.97239,2e-05,4.30853]
[1780031972729,44.17,73469.64,0.0,0.9724,2e-05,4.30563]
[1780031972774,44.17,73469.71,0.0,0.97241,2e-05,4.30456]
[1780031979087,44.17,73466.59,0.0,0.97236,2e-05,4.31121]
[1780031979222,44.17,73466.59,0.0,0.97236,2e-05,4.31121]
[1780031985432,44.16,73467.2,0.0,0.9724,2e-05,4.30604]
[1780031987446,44.15,73481.67,0.0,0.97271,2e-05,4.26628]
[1780031988453,44.15,73493.96,0.0,0.97297,2e-05,4.23308]
[1780031989460,44.15,73495.01,0.0,0.973,2e-05,4.22998]
[1780031992657,44.15,73495.42,0.0,0.97301,2e-05,4.22828]
[1780031992723,44.15,73495.42,0.0,0.97301,2e-05,4.22828]
[1780031994497,44.15,73501.49,0.0,0.97314,2e-05,4.21125]
[1780031996511,44.15,73506.13,0.0,0.97324,2e-05,4.19841]
[1780032000320,44.15,73505.25,0.0,0.97323,2e-05,4.20023]
[1780032000468,44.14,73506.1,0.0,0.97325,2e-05,4.19747]
[1780032002555,44.14,73497.09,0.0,0.97306,2e-05,4.22139]
[1780032004026,44.14,73497.09,0.0,0.97306,2e-05,4.22139]
[1780032004225,44.14,73497.09,0.0,0.97306,2e-05,4.22139]
[1780032004271,44.14,73493.13,0.0,0.97298,2e-05,4.23184]
[1780032006512,44.14,73489.59,0.0,0.97291,2e-05,4.24095]
[1780032006721,44.14,73489.59,0.0,0.97291,2e-05,4.24095]
[1780032006821,44.14,73489.99,0.0,0.97292,2e-05,4.23922]
[1780032011146,44.14,73488.77,0.0,0.9729,2e-05,4.24181]
[1780032011222,44.14,73488.77,0.0,0.9729,2e-05,4.24181]
[1780032015649,44.13,73474.32,0.0,0.97261,2e-05,4.27899]
[1780032017601,44.13,73474.11,0.0,0.97261,2e-05,4.2793]
[1780032017719,44.13,73474.11,0.0,0.97261,2e-05,4.2793]
[1780032017823,44.13,73472.71,0.0,0.97258,2e-05,4.28225]
[1780032021376,44.13,73472.42,0.0,0.97258,2e-05,4.28262]
[1780032021470,44.13,73472.42,0.0,0.97258,2e-05,4.28262]
[1780032022156,44.13,73472.35,0.0,0.97259,2e-05,4.28169]
[1780032025778,44.12,73472.96,0.0,0.97261,2e-05,4.27934]
[1780032025970,44.12,73472.96,0.0,0.97261,2e-05,4.27934]
[1780032031764,44.12,73472.52,0.0,0.97263,2e-05,4.27551]
[1780032036813,44.11,73471.02,0.0,0.97262,2e-05,4.27718]
[1780032038524,44.11,73468.93,0.0,0.97258,2e-05,4.28241]
[1780032038720,44.11,73468.93,0.0,0.97258,2e-05,4.28241]
[1780032041158,44.11,73469.85,0.0,0.9726,2e-05,4.27913]
[1780032041221,44.11,73469.85,0.0,0.9726,2e-05,4.27913]
[1780032041321,44.11,73470.26,0.0,0.97262,2e-05,4.27763]
[1780032045447,44.1,73468.48,0.0,0.97259,2e-05,4.28124]
[1780032045470,44.1,73468.48,0.0,0.97259,2e-05,4.28124]
[1780032046885,44.1,73459.06,0.0,0.9724,2e-05,4.30543]
[1780032048899,44.1,73453.57,0.0,0.97229,2e-05,4.31939]
[1780032051461,44.09,73452.22,0.0,0.97227,2e-05,4.32211]
[1780032051469,44.09,73452.22,0.0,0.97227,2e-05,4.32211]
[1780032055948,44.09,73447.45,0.0,0.97218,2e-05,4.33283]
[1780032057070,44.09,73447.45,0.0,0.97218,2e-05,4.33283]
[1780032057219,44.09,73447.45,0.0,0.97218,2e-05,4.33283]
[1780032062016,44.08,73447.85,0.0,0.97221,2e-05,4.32959]
[1780032062221,44.08,73447.85,0.0,0.97221,2e-05,4.32959]
[1780032064023,44.08,73442.33,0.0,0.9721,2e-05,4.34317]
[1780032066530,44.07,73439.98,0.0,0.97206,2e-05,4.34859]
[1780032066723,44.07,73439.98,0.0,0.97206,2e-05,4.34859]
[1780032072189,44.07,73439.32,0.0,0.97206,2e-05,4.34797]
[1780032072223,44.07,73439.32,0.0,0.97206,2e-05,4.34797]
[1780032077380,44.06,73440.64,0.0,0.97211,2e-05,4.34192]
[1780032077119,44.06,73447.68,0.0,0.97226,2e-05,4.32232]
[1780032077468,44.06,73447.68,0.0,0.97226,2e-05,4.32232]
[1780032080281,44.06,73452.14,0.0,0.97236,2e-05,4.30935]
[1780032080382,44.06,73458.93,0.0,0.97251,2e-05,4.29058]
[1780032080468,44.06,73458.93,0.0,0.97251,2e-05,4.29058]
[1780032085635,44.06,73457.58,0.0,0.97248,2e-05,4.29412]
[1780032085718,44.06,73457.58,0.0,0.97248,2e-05,4.29412]
[1780032087149,44.06,73457.05,0.0,0.97247,2e-05,4.29568]
[1780032087230,44.06,73457.05,0.0,0.97247,2e-05,4.29568]
[1780032087332,44.06,73457.04,0.0,0.97247,2e-05,4.29583]
[1780032093231,44.06,73455.94,0.0,0.97245,2e-05,4.29731]
[1780032096922,44.06,73454.74,0.0,0.97243,2e-05,4.30038]
[1780032096968,44.06,73454.74,0.0,0.97243,2e-05,4.30038]
[1780032102298,44.05,73453.0,0.0,0.9724,2e-05,4.30363]
[1780032105005,44.05,73452.99,0.0,0.97241,2e-05,4.30283]
[1780032105010,44.05,73452.99,0.0,0.97241,2e-05,4.30283]
[1780032105216,44.05,73452.99,0.0,0.97241,2e-05,4.30283]
[1780032105319,44.05,73452.7,0.0,0.97241,2e-05,4.3032]
[1780032108340,44.05,73457.54,0.0,0.97252,2e-05,4.28888]
[1780032109347,44.05,73464.35,0.0,0.97267,2e-05,4.27015]
[1780032111362,44.04,73469.94,0.0,0.97279,2e-05,4.25496]
[1780032116398,44.05,73471.3,0.0,0.97281,2e-05,4.25231]
[1780032117285,44.05,73471.3,0.0,0.97281,2e-05,4.25231]
[1780032117470,44.05,73471.3,0.0,0.97281,2e-05,4.25231]
[1780032124233,44.05,73466.21,0.0,0.97269,2e-05,4.26733]
[1780032124471,44.05,73466.21,0.0,0.97269,2e-05,4.26733]
[1780032124454,44.05,73465.54,0.0,0.97267,2e-05,4.26931]
[1780032129488,44.05,73466.8,0.0,0.97269,2e-05,4.2668]
[1780032135531,44.06,73466.18,0.0,0.97267,2e-05,4.26953]
[1780032142580,44.06,73464.0,0.0,0.97262,2e-05,4.27658]
[1780032147615,44.06,73464.02,0.0,0.97261,2e-05,4.27734]
[1780032152650,44.07,73464.21,0.0,0.97262,2e-05,4.27544]
[1780032157685,44.07,73462.7,0.0,0.97258,2e-05,4.28032]
[1780032159823,44.07,73462.63,0.0,0.97258,2e-05,4.28067]
[1780032160724,44.07,73462.64,0.0,0.97258,2e-05,4.28096]
[1780032166748,44.07,73459.33,0.0,0.97251,2e-05,4.29031]
[1780032170557,44.07,73457.41,0.0,0.97247,2e-05,4.29498]
[1780032170721,44.07,73457.41,0.0,0.97247,2e-05,4.29498]
[1780032170746,44.07,73457.41,0.0,0.97247,2e-05,4.29498]
[1780032170967,44.07,73457.41,0.0,0.97247,2e-05,4.29498]
[1780032171068,44.07,73457.37,0.0,0.97247,2e-05,4.29473]
[1780032176818,44.07,73455.92,0.0,0.97245,2e-05,4.29777]
[1780032178383,44.07,73455.92,0.0,0.97245,2e-05,4.29777]
[1780032178474,44.07,73455.92,0.0,0.97245,2e-05,4.29777]
[1780032178424,44.06,73455.92,0.0,0.97245,2e-05,4.29741]
[1780032178714,44.06,73455.92,0.0,0.97245,2e-05,4.29741]
[1780032178967,44.06,73455.92,0.0,0.97245,2e-05,4.29741]
[1780032184876,44.06,73456.8,0.0,0.97248,2e-05,4.29394]
[1780032186962,44.06,73457.7,0.0,0.9725,2e-05,4.29133]
[1780032187220,44.06,73457.7,0.0,0.9725,2e-05,4.29133]
[1780032187272,44.06,73457.11,0.0,0.97249,2e-05,4.29258]
[1780032187573,44.06,73457.11,0.0,0.97249,2e-05,4.29258]
[1780032187718,44.06,73457.11,0.0,0.97249,2e-05,4.29258]
[1780032192932,44.06,73454.93,0.0,0.97245,2e-05,4.29758]
[1780032197968,44.05,73454.54,0.0,0.97245,2e-05,4.29755]
[1780032203003,44.05,73454.22,0.0,0.97245,2e-05,4.29752]
[1780032206382,44.05,73454.25,0.0,0.97245,2e-05,4.29726]
[1780032206475,44.05,73454.25,0.0,0.97245,2e-05,4.29726]
[1780032206483,44.05,73454.25,0.0,0.97245,2e-05,4.2969]
[1780032206740,44.05,73454.25,0.0,0.97245,2e-05,4.2969]
[1780032206969,44.05,73454.25,0.0,0.97245,2e-05,4.2969]
[1780032213073,44.05,73454.4,0.0,0.97248,2e-05,4.29305]
[1780032216223,44.05,73452.91,0.0,0.97245,2e-05,4.29691]
[1780032216469,44.05,73452.91,0.0,0.97245,2e-05,4.29691]
[1780032216566,44.05,73452.83,0.0,0.97245,2e-05,4.29677]
[1780032217042,44.05,73452.83,0.0,0.97245,2e-05,4.29677]
[1780032217221,44.05,73452.83,0.0,0.97245,2e-05,4.29677]
[1780032223144,44.04,73451.24,0.0,0.97243,2e-05,4.29918]
[1780032229188,44.03,73452.55,0.0,0.97248,2e-05,4.29329]
[1780032232752,44.03,73452.14,0.0,0.97247,2e-05,4.29347]
[1780032232970,44.03,73452.14,0.0,0.97247,2e-05,4.29347]
[1780032233491,44.03,73452.14,0.0,0.97247,2e-05,4.29347]
[1780032233570,44.03,73451.67,0.0,0.97247,2e-05,4.29458]
[1780032233722,44.03,73451.67,0.0,0.97247,2e-05,4.29458]
[1780032238040,44.03,73451.07,0.0,0.97246,2e-05,4.29534]
[1780032238219,44.03,73451.07,0.0,0.97246,2e-05,4.29534]
[1780032238251,44.03,73450.59,0.0,0.97245,2e-05,4.29626]
[1780032239028,44.03,73450.59,0.0,0.97245,2e-05,4.29626]
[1780032239226,44.03,73450.59,0.0,0.97245,2e-05,4.29626]
[1780032244294,44.02,73451.3,0.0,0.97249,2e-05,4.29204]
[1780032250336,44.01,73450.29,0.0,0.97248,2e-05,4.29248]
[1780032253633,44.01,73451.03,0.0,0.97251,2e-05,4.28933]
[1780032253725,44.01,73451.03,0.0,0.97251,2e-05,4.28933]
[1780032254035,44.01,73451.03,0.0,0.97251,2e-05,4.28933]
[1780032254219,44.01,73451.03,0.0,0.97251,2e-05,4.28933]
[1780032254364,44.01,73450.75,0.0,0.9725,2e-05,4.28971]
[1780032259398,44.0,73453.72,0.0,0.97258,2e-05,4.28027]
[1780032264435,44.0,73454.34,0.0,0.9726,2e-05,4.27787]
[1780032265120,44.0,73454.34,0.0,0.9726,2e-05,4.27787]
[1780032265227,44.0,73454.34,0.0,0.9726,2e-05,4.27787]
[1780032265442,44.0,73454.82,0.0,0.97261,2e-05,4.27644]
[1780032265736,44.0,73454.82,0.0,0.97261,2e-05,4.27644]
[1780032271484,44.0,73455.85,0.0,0.97265,2e-05,4.27064]
[1780032277526,44.0,73456.12,0.0,0.97266,2e-05,4.26915]
[1780032282561,44.0,73456.25,0.0,0.97267,2e-05,4.26817]
[1780032287596,43.99,73456.21,0.0,0.97267,2e-05,4.26766]
[1780032292631,43.99,73455.72,0.0,0.97267,2e-05,4.26836]
[1780032295238,43.99,73455.77,0.0,0.97267,2e-05,4.2681]
[1780032295474,43.99,73455.77,0.0,0.97267,2e-05,4.2681]
[1780032295572,43.99,73455.77,0.0,0.97267,2e-05,4.26785]
[1780032296154,43.99,73455.77,0.0,0.97267,2e-05,4.26785]
[1780032296222,43.99,73455.77,0.0,0.97267,2e-05,4.26785]
[1780032301694,43.99,73455.67,0.0,0.97267,2e-05,4.26738]
[1780032304896,43.99,73454.77,0.0,0.97266,2e-05,4.26955]
[1780032304970,43.99,73454.77,0.0,0.97266,2e-05,4.26955]
[1780032305439,43.99,73454.77,0.0,0.97266,2e-05,4.26955]
[1780032305471,43.99,73454.77,0.0,0.97266,2e-05,4.26955]
[1780032305540,43.99,73453.46,0.0,0.97263,2e-05,4.27239]
[1780032310757,43.98,73454.16,0.0,0.97266,2e-05,4.26878]
[1780032313235,43.98,73454.68,0.0,0.97268,2e-05,4.26704]
[1780032313471,43.98,73454.68,0.0,0.97268,2e-05,4.26704]
[1780032313650,43.98,73454.68,0.0,0.97268,2e-05,4.26704]
[1780032313572,43.98,73455.57,0.0,0.9727,2e-05,4.26398]
[1780032313730,43.98,73455.57,0.0,0.9727,2e-05,4.26398]
[1780032318814,43.97,73454.81,0.0,0.9727,2e-05,4.26436]
[1780032323849,43.97,73456.4,0.0,0.97274,2e-05,4.25844]
[1780032324831,43.97,73456.4,0.0,0.97274,2e-05,4.25844]
[1780032324971,43.97,73456.4,0.0,0.97274,2e-05,4.25844]
[1780032325064,43.97,73456.2,0.0,0.97274,2e-05,4.25866]
[1780032325992,43.97,73456.2,0.0,0.97274,2e-05,4.25866]
[1780032326224,43.97,73456.2,0.0,0.97274,2e-05,4.25866]
[1780032331905,43.96,73454.87,0.0,0.97274,2e-05,4.25776]
[1780032336940,43.96,73454.39,0.0,0.97275,2e-05,4.25746]
[1780032341975,43.95,73454.86,0.0,0.97277,2e-05,4.25462]
[1780032347010,43.95,73455.11,0.0,0.97278,2e-05,4.2524]
[1780032347839,43.95,73455.11,0.0,0.97278,2e-05,4.2524]
[1780032347974,43.95,73455.11,0.0,0.97278,2e-05,4.2524]
[1780032348018,43.95,73455.12,0.0,0.97279,2e-05,4.25206]
[1780032348979,43.95,73455.12,0.0,0.97279,2e-05,4.25206]
[1780032349224,43.95,73455.12,0.0,0.97279,2e-05,4.25206]
[1780032355067,43.94,73455.14,0.0,0.9728,2e-05,4.24986]
[1780032360104,43.94,73455.09,0.0,0.97281,2e-05,4.24893]
[1780032364706,43.94,73454.64,0.0,0.97281,2e-05,4.24924]
[1780032364725,43.94,73454.64,0.0,0.97281,2e-05,4.24924]
[1780032365141,43.93,73454.31,0.0,0.97281,2e-05,4.24953]
[1780032365836,43.93,73454.31,0.0,0.97281,2e-05,4.24953]
[1780032365969,43.93,73454.31,0.0,0.97281,2e-05,4.24953]
[1780032371183,43.93,73455.32,0.0,0.97283,2e-05,4.24612]
[1780032376250,43.93,73455.48,0.0,0.97284,2e-05,4.24458]
[1780032379175,43.93,73454.97,0.0,0.97283,2e-05,4.2458]
[1780032379218,43.93,73454.97,0.0,0.97283,2e-05,4.2458]
[1780032379424,43.93,73455.52,0.0,0.97285,2e-05,4.24424]
[1780032380437,43.93,73455.52,0.0,0.97285,2e-05,4.24424]
[1780032380469,43.93,73455.52,0.0,0.97285,2e-05,4.24424]
[1780032386319,43.93,73459.85,0.0,0.97294,2e-05,4.2319]
[1780032387512,43.93,73459.85,0.0,0.97294,2e-05,4.2319]
[1780032387719,43.93,73459.85,0.0,0.97294,2e-05,4.2319]
[1780032387752,43.93,73460.22,0.0,0.97295,2e-05,4.23085]
[1780032388582,43.93,73460.22,0.0,0.97295,2e-05,4.23085]
[1780032388724,43.93,73460.22,0.0,0.97295,2e-05,4.23085]
[1780032392362,43.93,73464.58,0.0,0.97306,2e-05,4.21676]
[1780032393901,43.93,73466.96,0.0,0.97311,2e-05,4.21053]
[1780032393969,43.93,73466.96,0.0,0.97311,2e-05,4.21053]
[1780032394375,43.93,73467.24,0.0,0.97311,2e-05,4.20992]
[1780032394888,43.93,73467.24,0.0,0.97311,2e-05,4.20992]
[1780032394973,43.93,73467.24,0.0,0.97311,2e-05,4.20992]
[1780032400418,43.93,73468.72,0.0,0.97313,2e-05,4.20773]
[1780032402930,43.93,73468.76,0.0,0.97313,2e-05,4.2082]
[1780032402973,43.93,73468.76,0.0,0.97313,2e-05,4.2082]
[1780032406158,43.93,73468.64,0.0,0.97312,2e-05,4.20878]
[1780032406226,43.93,73468.64,0.0,0.97312,2e-05,4.20878]
[1780032406461,43.93,73467.57,0.0,0.9731,2e-05,4.21161]
[1780032411496,43.93,73467.17,0.0,0.97309,2e-05,4.21255]
[1780032413666,43.93,73466.84,0.0,0.97308,2e-05,4.2134]
[1780032413720,43.93,73466.84,0.0,0.97308,2e-05,4.2134]
[1780032413767,43.93,73466.24,0.0,0.97307,2e-05,4.21497]
[1780032414787,43.93,73466.24,0.0,0.97307,2e-05,4.21497]
[1780032414972,43.93,73465.52,0.0,0.97306,2e-05,4.21686]
[1780032420559,43.93,73465.92,0.0,0.97307,2e-05,4.21557]
[1780032421021,43.93,73465.92,0.0,0.97307,2e-05,4.21557]
[1780032421219,43.93,73465.92,0.0,0.97307,2e-05,4.21557]
[1780032421566,43.93,73466.83,0.0,0.97309,2e-05,4.2131]
[1780032422351,43.93,73466.83,0.0,0.97309,2e-05,4.2131]
[1780032422470,43.93,73466.83,0.0,0.97309,2e-05,4.2131]
[1780032427608,43.93,73470.71,0.0,0.97317,2e-05,4.20261]
[1780032428029,43.93,73470.71,0.0,0.97317,2e-05,4.20261]
[1780032428219,43.93,73470.71,0.0,0.97317,2e-05,4.20261]
[1780032428614,43.93,73472.27,0.0,0.9732,2e-05,4.19844]
[1780032429726,43.93,73472.27,0.0,0.9732,2e-05,4.19844]
[1780032429974,43.93,73472.89,0.0,0.97321,2e-05,4.19678]
[1780032435664,43.93,73472.78,0.0,0.97321,2e-05,4.19704]
[1780032440698,43.93,73472.15,0.0,0.9732,2e-05,4.19869]
[1780032441986,43.93,73472.49,0.0,0.97321,2e-05,4.19778]
[1780032442218,43.93,73472.49,0.0,0.97321,2e-05,4.19778]
[1780032442713,43.93,73472.31,0.0,0.9732,2e-05,4.19825]
[1780032443549,43.93,73472.31,0.0,0.9732,2e-05,4.19825]
[1780032443723,43.93,73472.31,0.0,0.9732,2e-05,4.19825]
[1780032450769,43.93,73472.32,0.0,0.9732,2e-05,4.19818]
[1780032453319,43.93,73472.17,0.0,0.97321,2e-05,4.19638]
[1780032453469,43.93,73472.17,0.0,0.97321,2e-05,4.19638]
[1780032453790,43.93,73472.3,0.0,0.97322,2e-05,4.19603]
[1780032454788,43.93,73472.3,0.0,0.97322,2e-05,4.19603]
[1780032454971,43.93,73472.53,0.0,0.97322,2e-05,4.19542]
[1780032460839,43.93,73472.63,0.0,0.97322,2e-05,4.19515]
[1780032465874,43.93,73473.05,0.0,0.97323,2e-05,4.19404]
[1780032467347,43.93,73473.05,0.0,0.97323,2e-05,4.19404]
[1780032467468,43.93,73473.05,0.0,0.97323,2e-05,4.19404]
[1780032467561,43.93,73473.05,0.0,0.97323,2e-05,4.19405]
[1780032469153,43.93,73473.28,0.0,0.97324,2e-05,4.19344]
[1780032469228,43.93,73473.28,0.0,0.97324,2e-05,4.19344]
[1780032469902,43.93,73477.05,0.0,0.97331,2e-05,4.18343]
[1780032471916,43.93,73481.14,0.0,0.9734,2e-05,4.17263]
[1780032476661,43.93,73482.24,0.0,0.97342,2e-05,4.16943]
[1780032476723,43.93,73482.24,0.0,0.97342,2e-05,4.16943]
[1780032476815,43.93,73481.53,0.0,0.97341,2e-05,4.17097]
[1780032479120,43.93,73479.13,0.0,0.97336,2e-05,4.17717]
[1780032479217,43.93,73479.13,0.0,0.97336,2e-05,4.17717]
[1780032484698,43.93,73480.42,0.0,0.9734,2e-05,4.17282]
[1780032484718,43.93,73480.42,0.0,0.9734,2e-05,4.17282]
[1780032488936,43.92,73479.48,0.0,0.97338,2e-05,4.1744]
[1780032488966,43.92,73479.48,0.0,0.97338,2e-05,4.1744]
[1780032489035,43.92,73479.58,0.0,0.97339,2e-05,4.17395]
[1780032496872,43.92,73479.56,0.0,0.97339,2e-05,4.17381]
[1780032496971,43.92,73479.56,0.0,0.97339,2e-05,4.17381]
[1780032500415,43.92,73479.53,0.0,0.9734,2e-05,4.17223]
[1780032500467,43.92,73479.53,0.0,0.9734,2e-05,4.17223]
[1780032500517,43.92,73479.53,0.0,0.9734,2e-05,4.17185]
[1780032506155,43.91,73479.44,0.0,0.97341,2e-05,4.17116]
[1780032507873,43.91,73479.44,0.0,0.97341,2e-05,4.17116]
[1780032507973,43.91,73479.0,0.0,0.9734,2e-05,4.17214]
[1780032513571,43.91,73479.62,0.0,0.97343,2e-05,4.16737]
[1780032513722,43.91,73479.62,0.0,0.97343,2e-05,4.16737]
[1780032513789,43.91,73479.62,0.0,0.97344,2e-05,4.167]
[1780032515225,43.91,73483.07,0.0,0.97351,2e-05,4.15767]
[1780032516302,43.91,73483.07,0.0,0.97351,2e-05,4.15767]
[1780032516469,43.91,73483.07,0.0,0.97351,2e-05,4.15767]
[1780032525296,43.91,73485.43,0.0,0.97357,2e-05,4.14988]
[1780032526975,43.9,73485.21,0.0,0.97357,2e-05,4.15031]
[1780032527218,43.9,73485.21,0.0,0.97357,2e-05,4.15031]
[1780032527310,43.9,73484.23,0.0,0.97355,2e-05,4.15276]
[1780032528275,43.9,73484.23,0.0,0.97355,2e-05,4.15276]
[1780032528472,43.9,73484.23,0.0,0.97355,2e-05,4.15276]
[1780032531338,43.9,73484.78,0.0,0.97357,2e-05,4.15056]
[1780032535366,43.9,73485.0,0.0,0.97357,2e-05,4.1494]
[1780032539424,43.9,73485.04,0.0,0.97358,2e-05,4.14886]
[1780032539472,43.9,73485.04,0.0,0.97358,2e-05,4.14886]
[1780032539654,43.9,73485.46,0.0,0.97359,2e-05,4.14761]
[1780032541761,43.9,73484.61,0.0,0.97357,2e-05,4.14972]
[1780032541971,43.9,73484.87,0.0,0.97358,2e-05,4.14889]
[1780032547450,43.9,73483.75,0.0,0.97356,2e-05,4.15102]
[1780032548719,43.9,73483.75,0.0,0.97356,2e-05,4.15102]
[1780032548843,43.9,73482.12,0.0,0.97353,2e-05,4.15519]
[1780032549741,43.9,73482.12,0.0,0.97353,2e-05,4.15519]
[1780032549820,43.89,73479.92,0.0,0.97348,2e-05,4.16086]
[1780032549978,43.89,73479.92,0.0,0.97348,2e-05,4.16086]
[1780032552722,43.89,73480.18,0.0,0.97349,2e-05,4.15986]
[1780032552812,43.89,73480.11,0.0,0.97349,2e-05,4.15988]
[1780032559534,43.89,73480.04,0.0,0.97349,2e-05,4.15952]
[1780032564431,43.89,73480.12,0.0,0.9735,2e-05,4.15883]
[1780032564468,43.89,73480.12,0.0,0.9735,2e-05,4.15883]
[1780032569604,43.89,73480.95,0.0,0.97353,2e-05,4.15553]
[1780032572319,43.89,73480.92,0.0,0.97353,2e-05,4.15545]
[1780032572469,43.89,73480.92,0.0,0.97353,2e-05,4.15545]
[1780032577661,43.88,73481.47,0.0,0.97356,2e-05,4.15115]
[1780032580859,43.89,73482.13,0.0,0.97357,2e-05,4.14949]
[1780032580969,43.89,73483.79,0.0,0.9736,2e-05,4.14514]
[1780032583093,43.88,73483.81,0.0,0.9736,2e-05,4.14482]
[1780032583220,43.88,73483.81,0.0,0.9736,2e-05,4.14482]
[1780032583703,43.88,73483.51,0.0,0.9736,2e-05,4.14548]
[1780032588738,43.88,73483.06,0.0,0.9736,2e-05,4.14602]
[1780032589236,43.88,73483.06,0.0,0.9736,2e-05,4.14602]
[1780032589471,43.88,73483.06,0.0,0.9736,2e-05,4.14602]
[1780032596795,43.88,73481.45,0.0,0.97357,2e-05,4.1492]
[1780032602837,43.88,73481.73,0.0,0.97358,2e-05,4.14764]
[1780032607872,43.87,73481.35,0.0,0.97358,2e-05,4.14797]
[1780032612907,43.87,73481.56,0.0,0.97359,2e-05,4.14672]
[1780032615930,43.87,73468.89,0.0,0.97333,2e-05,4.1799]
[1780032616937,43.87,73466.78,0.0,0.9733,2e-05,4.18358]
[1780032617747,43.87,73466.78,0.0,0.9733,2e-05,4.18358]
[1780032617970,43.87,73466.78,0.0,0.9733,2e-05,4.18358]
[1780032619856,43.86,73465.19,0.0,0.97327,2e-05,4.18741]
[1780032619970,43.86,73465.19,0.0,0.97327,2e-05,4.18741]
[1780032619958,43.86,73465.21,0.0,0.97329,2e-05,4.18531]
[1780032624993,43.83,73462.81,0.0,0.97331,2e-05,4.18174]
[1780032625784,43.83,73462.81,0.0,0.97331,2e-05,4.18174]
[1780032625968,43.83,73462.81,0.0,0.97331,2e-05,4.18174]
[1780032631041,43.81,73465.48,0.0,0.97343,2e-05,4.16636]
[1780032633627,43.81,73465.31,0.0,0.97343,2e-05,4.16665]
[1780032633721,43.81,73465.31,0.0,0.97343,2e-05,4.16665]
[1780032635099,43.81,73465.14,0.0,0.97342,2e-05,4.16696]
[1780032635222,43.81,73465.14,0.0,0.97342,2e-05,4.16696]
[1780032635324,43.81,73465.27,0.0,0.97343,2e-05,4.16664]
[1780032641111,43.81,73466.92,0.0,0.97346,2e-05,4.16246]
[1780032643839,43.81,73467.17,0.0,0.97346,2e-05,4.16184]
[1780032643971,43.81,73467.17,0.0,0.97346,2e-05,4.16184]
[1780032649444,43.81,73463.45,0.0,0.97339,2e-05,4.172]
[1780032649469,43.81,73463.45,0.0,0.97339,2e-05,4.172]
[1780032649515,43.81,73461.6,0.0,0.97335,2e-05,4.17678]
[1780032650730,43.81,73461.6,0.0,0.97335,2e-05,4.17678]
[1780032650970,43.81,73461.6,0.0,0.97335,2e-05,4.17678]
[1780032656403,43.81,73462.36,0.0,0.97337,2e-05,4.17393]
[1780032656468,43.81,73462.36,0.0,0.97337,2e-05,4.17393]
[1780032657524,43.81,73462.2,0.0,0.97337,2e-05,4.17402]
[1780032657718,43.81,73462.2,0.0,0.97337,2e-05,4.17402]
[1780032657730,43.81,73461.88,0.0,0.97336,2e-05,4.17471]
[1780032661254,43.81,73455.38,0.0,0.97323,2e-05,4.19153]
[1780032662493,43.81,73455.38,0.0,0.97323,2e-05,4.19153]
[1780032662721,43.81,73455.38,0.0,0.97323,2e-05,4.19153]
[1780032665282,43.8,73447.65,0.0,0.97309,2e-05,4.20958]
[1780032667297,43.79,73442.4,0.0,0.973,2e-05,4.22119]
[1780032668304,43.79,73432.23,0.0,0.97279,2e-05,4.24833]
[1780032670841,43.79,73432.89,0.0,0.97281,2e-05,4.24572]
[1780032673311,43.79,73433.99,0.0,0.97283,2e-05,4.24246]
[1780032673468,43.79,73433.99,0.0,0.97283,2e-05,4.24246]
[1780032674346,43.79,73437.85,0.0,0.97292,2e-05,4.23148]
[1780032676361,43.79,73442.98,0.0,0.97303,2e-05,4.21734]
[1780032679959,43.79,73442.88,0.0,0.97303,2e-05,4.21749]
[1780032679970,43.79,73442.88,0.0,0.97303,2e-05,4.21749]
[1780032681300,43.79,73443.73,0.0,0.97305,2e-05,4.2151]
[1780032681469,43.79,73443.73,0.0,0.97305,2e-05,4.2151]
[1780032681570,43.79,73444.17,0.0,0.97306,2e-05,4.21382]
[1780032689453,43.78,73443.89,0.0,0.97305,2e-05,4.21424]
[1780032690712,43.78,73443.89,0.0,0.97305,2e-05,4.21424]
[1780032696506,43.78,73436.36,0.0,0.97291,2e-05,4.2319]
[1780032698520,43.78,73434.05,0.0,0.97286,2e-05,4.23795]
[1780032703555,43.78,73432.55,0.0,0.97284,2e-05,4.24057]
[1780032708590,43.78,73433.01,0.0,0.97286,2e-05,4.23789]
[1780032712617,43.77,73429.19,0.0,0.97279,2e-05,4.24705]
[1780032717653,43.77,73428.72,0.0,0.97279,2e-05,4.24738]
[1780032722688,43.77,73425.96,0.0,0.97274,2e-05,4.25406]
[1780032727725,43.76,73424.29,0.0,0.97271,2e-05,4.25753]
[1780032732760,43.76,73423.72,0.0,0.9727,2e-05,4.25921]
[1780032734591,43.76,73423.65,0.0,0.9727,2e-05,4.25907]
[1780032738724,43.76,73426.26,0.0,0.97276,2e-05,4.25071]
[1780032743841,43.76,73426.33,0.0,0.97277,2e-05,4.2494]
[1780032748876,43.76,73427.83,0.0,0.97281,2e-05,4.24475]
[1780032752931,43.75,73429.14,0.0,0.97285,2e-05,4.2387]
[1780032752971,43.75,73429.14,0.0,0.97285,2e-05,4.2387]
[1780032753033,43.75,73429.18,0.0,0.97285,2e-05,4.23849]
[1780032753543,43.75,73429.18,0.0,0.97285,2e-05,4.23849]
[1780032753720,43.75,73429.18,0.0,0.97285,2e-05,4.23849]
[1780032758947,43.75,73431.52,0.0,0.97291,2e-05,4.2316]
[1780032761922,43.75,73431.14,0.0,0.9729,2e-05,4.23244]
[1780032761969,43.75,73431.14,0.0,0.9729,2e-05,4.23244]
[1780032762023,43.75,73430.53,0.0,0.97289,2e-05,4.23399]
[1780032762268,43.75,73430.53,0.0,0.97289,2e-05,4.23399]
[1780032762475,43.75,73430.53,0.0,0.97289,2e-05,4.23399]
[1780032768010,43.75,73426.77,0.0,0.97281,2e-05,4.24352]
[1780032773045,43.75,73426.62,0.0,0.97282,2e-05,4.24337]
[1780032778072,43.75,73424.42,0.0,0.97277,2e-05,4.24886]
[1780032778080,43.75,73424.48,0.0,0.97278,2e-05,4.2484]
[1780032778220,43.75,73424.48,0.0,0.97278,2e-05,4.2484]
[1780032778852,43.75,73424.48,0.0,0.97278,2e-05,4.2484]
[1780032778968,43.75,73424.48,0.0,0.97278,2e-05,4.2484]
[1780032784122,43.74,73424.34,0.0,0.97278,2e-05,4.24791]
[1780032787587,43.74,73422.31,0.0,0.97274,2e-05,4.25267]
[1780032787724,43.74,73422.31,0.0,0.97274,2e-05,4.25267]
[1780032788113,43.74,73422.31,0.0,0.97274,2e-05,4.25267]
[1780032788150,43.74,73421.87,0.0,0.97274,2e-05,4.25356]
[1780032791171,43.74,73418.04,0.0,0.97266,2e-05,4.26299]
[1780032793184,43.74,73412.8,0.0,0.97255,2e-05,4.27654]
[1780032795493,43.73,73412.79,0.0,0.97256,2e-05,4.27588]
[1780032795954,43.73,73412.79,0.0,0.97256,2e-05,4.27588]
[1780032796206,43.73,73412.05,0.0,0.97255,2e-05,4.27754]
[1780032796323,43.73,73412.05,0.0,0.97255,2e-05,4.27754]
[1780032802247,43.74,73414.32,0.0,0.97258,2e-05,4.27273]
[1780032803590,43.74,73414.32,0.0,0.97258,2e-05,4.27273]
[1780032803722,43.74,73414.32,0.0,0.97258,2e-05,4.27273]
[1780032804131,43.74,73414.32,0.0,0.97258,2e-05,4.27273]
[1780032804220,43.74,73414.32,0.0,0.97258,2e-05,4.27273]
[1780032804232,43.74,73414.37,0.0,0.97258,2e-05,4.27279]
[1780032806275,43.74,73410.45,0.0,0.9725,2e-05,4.28313]
[1780032811024,43.74,73413.13,0.0,0.97256,2e-05,4.27565]
[1780032811218,43.74,73413.13,0.0,0.97256,2e-05,4.27565]
[1780032811072,43.73,73415.53,0.0,0.97263,2e-05,4.26625]
[1780032811589,43.73,73415.53,0.0,0.97263,2e-05,4.26625]
[1780032811723,43.73,73415.53,0.0,0.97263,2e-05,4.26625]
[1780032814332,43.73,73420.41,0.0,0.97274,2e-05,4.25263]
[1780032818137,43.73,73422.16,0.0,0.97278,2e-05,4.24767]
[1780032818219,43.73,73422.16,0.0,0.97278,2e-05,4.24767]
[1780032818185,43.73,73423.05,0.0,0.9728,2e-05,4.24506]
[1780032821202,43.73,73423.71,0.0,0.97281,2e-05,4.24318]
[1780032821218,43.73,73423.71,0.0,0.97281,2e-05,4.24318]
[1780032829423,43.73,73418.38,0.0,0.97271,2e-05,4.25664]
[1780032829468,43.73,73418.38,0.0,0.97271,2e-05,4.25664]
[1780032829570,43.73,73416.86,0.0,0.97267,2e-05,4.26063]
[1780032830453,43.73,73412.24,0.0,0.97258,2e-05,4.27304]
[1780032831298,43.73,73412.24,0.0,0.97258,2e-05,4.27304]
[1780032831469,43.73,73412.24,0.0,0.97258,2e-05,4.27304]
[1780032837502,43.73,73409.58,0.0,0.97253,2e-05,4.27953]
[1780032838631,43.73,73409.58,0.0,0.97253,2e-05,4.27953]
[1780032838728,43.73,73409.58,0.0,0.97253,2e-05,4.27953]
[1780032838958,43.73,73409.58,0.0,0.97253,2e-05,4.27953]
[1780032838972,43.73,73409.58,0.0,0.97253,2e-05,4.27953]
[1780032839060,43.73,73409.16,0.0,0.97252,2e-05,4.28036]
[1780032844551,43.72,73412.95,0.0,0.97261,2e-05,4.2693]
[1780032846075,43.72,73412.95,0.0,0.97261,2e-05,4.2693]
[1780032846223,43.72,73412.95,0.0,0.97261,2e-05,4.2693]
[1780032846176,43.72,73412.2,0.0,0.97259,2e-05,4.27106]
[1780032846650,43.72,73412.2,0.0,0.97259,2e-05,4.27106]
[1780032846722,43.72,73412.2,0.0,0.97259,2e-05,4.27106]
[1780032851703,43.72,73414.5,0.0,0.97264,2e-05,4.26508]
[1780032851737,43.72,73414.5,0.0,0.97264,2e-05,4.26508]
[1780032851742,43.72,73414.04,0.0,0.97263,2e-05,4.26568]
[1780032853129,43.72,73414.04,0.0,0.97263,2e-05,4.26568]
[1780032853225,43.72,73414.04,0.0,0.97263,2e-05,4.26568]
[1780032858649,43.72,73416.04,0.0,0.97268,2e-05,4.2594]
[1780032861506,43.72,73416.0,0.0,0.97268,2e-05,4.2594]
[1780032861718,43.72,73416.0,0.0,0.97268,2e-05,4.2594]
[1780032861820,43.72,73416.0,0.0,0.97269,2e-05,4.25917]
[1780032862762,43.72,73416.0,0.0,0.97269,2e-05,4.25917]
[1780032862968,43.72,73416.0,0.0,0.97269,2e-05,4.25917]
[1780032868719,43.72,73417.33,0.0,0.97272,2e-05,4.25479]
[1780032870904,43.72,73418.13,0.0,0.97274,2e-05,4.25252]
[1780032870972,43.72,73418.13,0.0,0.97274,2e-05,4.25252]
[1780032871073,43.71,73418.13,0.0,0.97275,2e-05,4.25022]
[1780032871681,43.71,73418.13,0.0,0.97275,2e-05,4.25022]
[1780032871721,43.71,73418.13,0.0,0.97275,2e-05,4.25022]
[1780032876775,43.71,73419.22,0.0,0.97278,2e-05,4.24671]
[1780032877762,43.71,73419.22,0.0,0.97278,2e-05,4.24671]
[1780032877975,43.71,73419.22,0.0,0.97278,2e-05,4.24671]
[1780032883824,43.71,73418.85,0.0,0.97278,2e-05,4.24711]
[1780032888865,43.71,73419.01,0.0,0.97278,2e-05,4.24625]
[1780032893900,43.71,73416.93,0.0,0.97274,2e-05,4.25191]
[1780032896571,43.71,73415.03,0.0,0.9727,2e-05,4.25717]
[1780032896725,43.71,73415.03,0.0,0.9727,2e-05,4.25717]
[1780032896921,43.71,73414.64,0.0,0.97269,2e-05,4.25828]
[1780032897696,43.71,73414.64,0.0,0.97269,2e-05,4.25828]
[1780032897724,43.71,73414.64,0.0,0.97269,2e-05,4.25828]
[1780032902963,43.71,73418.51,0.0,0.97276,2e-05,4.24863]
[1780032903960,43.71,73418.51,0.0,0.97276,2e-05,4.24863]
[1780032903969,43.71,73418.51,0.0,0.97276,2e-05,4.24863]
[1780032904173,43.71,73420.66,0.0,0.97281,2e-05,4.24306]
[1780032904685,43.71,73420.66,0.0,0.97281,2e-05,4.24306]
[1780032904722,43.71,73420.66,0.0,0.97281,2e-05,4.24306]
[1780032912026,43.72,73422.24,0.0,0.97283,2e-05,4.2408]
[1780032914481,43.72,73422.58,0.0,0.97283,2e-05,4.24039]
[1780032914724,43.72,73422.58,0.0,0.97283,2e-05,4.24039]
[1780032915047,43.72,73422.61,0.0,0.97283,2e-05,4.24056]
[1780032915409,43.72,73422.61,0.0,0.97283,2e-05,4.24056]
[1780032915470,43.72,73422.61,0.0,0.97283,2e-05,4.24056]
[1780032921089,43.73,73423.4,0.0,0.97283,2e-05,4.23993]
[1780032923275,43.73,73423.19,0.0,0.97283,2e-05,4.24075]
[1780032923321,43.73,73423.1,0.0,0.97282,2e-05,4.24124]
[1780032923468,43.73,73423.1,0.0,0.97282,2e-05,4.24124]
[1780032924074,43.73,73423.1,0.0,0.97282,2e-05,4.24124]
[1780032924226,43.73,73423.1,0.0,0.97282,2e-05,4.24124]
[1780032924285,43.73,73423.14,0.0,0.97282,2e-05,4.24138]
[1780032930152,43.73,73423.38,0.0,0.97282,2e-05,4.24219]
[1780032930908,43.73,73423.38,0.0,0.97282,2e-05,4.24219]
[1780032930968,43.73,73423.38,0.0,0.97282,2e-05,4.24219]
[1780032931159,43.73,73422.77,0.0,0.97281,2e-05,4.24188]
[1780032931992,43.73,73422.77,0.0,0.97281,2e-05,4.24188]
[1780032932223,43.73,73422.77,0.0,0.97281,2e-05,4.24188]
[1780032938208,43.74,73421.63,0.0,0.97278,2e-05,4.24664]
[1780032939529,43.74,73420.38,0.0,0.97275,2e-05,4.25025]
[1780032939723,43.74,73420.38,0.0,0.97275,2e-05,4.25025]
[1780032940222,43.74,73419.99,0.0,0.97274,2e-05,4.25153]
[1780032940610,43.74,73419.99,0.0,0.97274,2e-05,4.25153]
[1780032940721,43.74,73419.99,0.0,0.97274,2e-05,4.25153]
[1780032946264,43.74,73417.72,0.0,0.97268,2e-05,4.25901]
[1780032948291,43.74,73423.67,0.0,0.9728,2e-05,4.24337]
[1780032948953,43.74,73423.67,0.0,0.9728,2e-05,4.24337]
[1780032948968,43.74,73423.67,0.0,0.9728,2e-05,4.24337]
[1780032949288,43.74,73422.72,0.0,0.97278,2e-05,4.24617]
[1780032950697,43.75,73422.52,0.0,0.97278,2e-05,4.24695]
[1780032950718,43.75,73422.52,0.0,0.97278,2e-05,4.24695]
[1780032956125,43.75,73420.59,0.0,0.97273,2e-05,4.25335]
[1780032956219,43.75,73420.59,0.0,0.97273,2e-05,4.25335]
[1780032956337,43.75,73419.1,0.0,0.97269,2e-05,4.2576]
[1780032957384,43.75,73419.1,0.0,0.97269,2e-05,4.2576]
[1780032957477,43.75,73418.48,0.0,0.97268,2e-05,4.2595]
[1780032961759,43.75,73417.33,0.0,0.97265,2e-05,4.26346]
[1780032961977,43.75,73417.33,0.0,0.97265,2e-05,4.26346]
[1780032962379,43.75,73413.14,0.0,0.97255,2e-05,4.27502]
[1780032962930,43.75,73413.14,0.0,0.97255,2e-05,4.27502]
[1780032962970,43.75,73413.14,0.0,0.97255,2e-05,4.27502]
[1780032965403,43.76,73403.57,0.0,0.97234,2e-05,4.3023]
[1780032966410,43.76,73400.84,0.0,0.97228,2e-05,4.31058]
[1780032967583,43.76,73400.84,0.0,0.97228,2e-05,4.31058]
[1780032967717,43.76,73400.84,0.0,0.97228,2e-05,4.31058]
[1780032967819,43.76,73400.32,0.0,0.97226,2e-05,4.31225]
[1780032968527,43.76,73400.32,0.0,0.97226,2e-05,4.31225]
[1780032968720,43.76,73400.32,0.0,0.97226,2e-05,4.31225]
[1780032977486,43.76,73397.23,0.0,0.97219,2e-05,4.32173]
[1780032982240,43.76,73397.19,0.0,0.97218,2e-05,4.32216]
[1780032982389,43.76,73403.13,0.0,0.97231,2e-05,4.30618]
[1780032982469,43.76,73403.13,0.0,0.97231,2e-05,4.30618]
[1780032982522,43.76,73405.31,0.0,0.97236,2e-05,4.30023]
[1780032983491,43.76,73405.31,0.0,0.97236,2e-05,4.30023]
[1780032983725,43.76,73405.31,0.0,0.97236,2e-05,4.30023]
[1780032989573,43.77,73405.0,0.0,0.97234,2e-05,4.30309]
[1780032994365,43.77,73404.96,0.0,0.97234,2e-05,4.30159]
[1780032994485,43.77,73403.41,0.0,0.9723,2e-05,4.30642]
[1780032994609,43.77,73405.3,0.0,0.97234,2e-05,4.30156]
[1780032997917,43.77,73405.85,0.0,0.97236,2e-05,4.29997]
[1780032997969,43.77,73405.85,0.0,0.97236,2e-05,4.29997]
[1780033003497,43.77,73404.74,0.0,0.97235,2e-05,4.30064]
[1780033003722,43.77,73404.74,0.0,0.97235,2e-05,4.30064]
[1780033006694,43.76,73408.17,0.0,0.97244,2e-05,4.28976]
[1780033008140,43.76,73408.17,0.0,0.97244,2e-05,4.28976]
[1780033008218,43.76,73408.17,0.0,0.97244,2e-05,4.28976]
[1780033008241,43.76,73409.24,0.0,0.97246,2e-05,4.28715]
[1780033009345,43.76,73409.24,0.0,0.97246,2e-05,4.28715]
[1780033009469,43.76,73409.65,0.0,0.97246,2e-05,4.28619]
[1780033014750,43.77,73410.56,0.0,0.97248,2e-05,4.28453]
[1780033019637,43.77,73411.2,0.0,0.97249,2e-05,4.28344]
[1780033019718,43.77,73411.2,0.0,0.97249,2e-05,4.28344]
[1780033019785,43.77,73412.55,0.0,0.97251,2e-05,4.27993]
[1780033021180,43.77,73412.55,0.0,0.97251,2e-05,4.27993]
[1780033021218,43.77,73412.55,0.0,0.97251,2e-05,4.27993]
[1780033027842,43.77,73413.55,0.0,0.97252,2e-05,4.27875]
[1780033032877,43.78,73413.4,0.0,0.97251,2e-05,4.28]
[1780033036028,43.78,73413.57,0.0,0.97251,2e-05,4.27988]
[1780033036219,43.78,73413.57,0.0,0.97251,2e-05,4.27988]
[1780033036320,43.78,73413.5,0.0,0.97251,2e-05,4.28023]
[1780033037603,43.78,73413.5,0.0,0.97251,2e-05,4.28023]
[1780033037720,43.78,73413.5,0.0,0.97251,2e-05,4.28023]
[1780033043081,43.78,73413.92,0.0,0.97251,2e-05,4.2801]
[1780033043226,43.78,73413.92,0.0,0.97251,2e-05,4.2801]
[1780033047064,43.78,73414.79,0.0,0.97253,2e-05,4.27841]
[1780033047225,43.78,73414.79,0.0,0.97253,2e-05,4.27841]
[1780033047326,43.78,73414.96,0.0,0.97253,2e-05,4.27812]
[1780033049056,43.78,73414.98,0.0,0.97253,2e-05,4.27823]
[1780033049219,43.78,73414.98,0.0,0.97253,2e-05,4.27823]
[1780033058200,43.79,73414.12,0.0,0.97251,2e-05,4.27934]
[1780033059373,43.79,73414.61,0.0,0.97252,2e-05,4.27866]
[1780033059468,43.79,73414.61,0.0,0.97252,2e-05,4.27866]
[1780033059474,43.79,73414.68,0.0,0.97252,2e-05,4.27863]
[1780033061098,43.79,73414.21,0.0,0.97251,2e-05,4.28007]
[1780033061222,43.79,73414.21,0.0,0.97251,2e-05,4.28007]
[1780033065190,43.79,73415.02,0.0,0.97252,2e-05,4.27835]
[1780033066886,43.79,73415.61,0.0,0.97253,2e-05,4.27723]
[1780033066987,43.79,73415.61,0.0,0.97253,2e-05,4.27723]
[1780033072151,43.79,73415.18,0.0,0.97252,2e-05,4.27936]
[1780033077186,43.8,73416.03,0.0,0.97253,2e-05,4.27786]
[1780033079493,43.8,73416.03,0.0,0.97253,2e-05,4.27786]
[1780033079725,43.8,73416.14,0.0,0.97253,2e-05,4.27789]
[1780033085242,43.8,73415.86,0.0,0.97251,2e-05,4.27962]
[1780033090277,43.8,73416.41,0.0,0.97252,2e-05,4.27833]
[1780033092291,43.8,73419.64,0.0,0.97259,2e-05,4.2696]
[1780033093298,43.8,73422.27,0.0,0.97265,2e-05,4.2625]
[1780033093634,43.8,73422.27,0.0,0.97265,2e-05,4.2625]
[1780033093720,43.8,73422.27,0.0,0.97265,2e-05,4.2625]
[1780033099340,43.8,73422.59,0.0,0.97265,2e-05,4.2619]
[1780033100118,43.8,73422.59,0.0,0.97265,2e-05,4.2619]
[1780033100220,43.8,73422.59,0.0,0.97265,2e-05,4.2619]
[1780033105382,43.8,73422.75,0.0,0.97266,2e-05,4.26135]
[1780033107304,43.8,73423.22,0.0,0.97267,2e-05,4.25994]
[1780033107479,43.8,73423.22,0.0,0.97267,2e-05,4.25994]
[1780033107396,43.8,73418.81,0.0,0.97258,2e-05,4.27174]
[1780033108403,43.8,73412.98,0.0,0.97245,2e-05,4.2874]
[1780033112081,43.8,73411.44,0.0,0.97244,2e-05,4.2888]
[1780033112222,43.8,73411.44,0.0,0.97244,2e-05,4.2888]
[1780033117470,43.79,73406.99,0.0,0.97235,2e-05,4.29971]
[1780033120318,43.79,73405.51,0.0,0.97232,2e-05,4.30332]
[1780033120470,43.79,73405.51,0.0,0.97232,2e-05,4.30332]
[1780033123512,43.79,73408.18,0.0,0.97238,2e-05,4.29582]
[1780033124360,43.79,73408.18,0.0,0.97238,2e-05,4.29582]
[1780033124467,43.79,73408.18,0.0,0.97238,2e-05,4.29582]
[1780033124519,43.79,73410.86,0.0,0.97244,2e-05,4.28848]
[1780033125566,43.79,73414.94,0.0,0.97253,2e-05,4.27736]
[1780033130601,43.79,73416.55,0.0,0.97255,2e-05,4.27381]
[1780033132676,43.8,73416.32,0.0,0.97255,2e-05,4.27461]
[1780033132721,43.8,73416.32,0.0,0.97255,2e-05,4.27461]
[1780033139080,43.79,73415.09,0.0,0.97253,2e-05,4.27748]
[1780033139220,43.79,73415.09,0.0,0.97253,2e-05,4.27748]
[1780033144704,43.79,73418.43,0.0,0.97261,2e-05,4.26728]
[1780033147725,43.79,73420.24,0.0,0.97265,2e-05,4.26194]
[1780033152761,43.79,73420.37,0.0,0.97266,2e-05,4.26085]
[1780033157795,43.79,73419.34,0.0,0.97264,2e-05,4.26288]
[1780033160707,43.78,73419.22,0.0,0.97264,2e-05,4.26305]
[1780033160721,43.78,73419.22,0.0,0.97264,2e-05,4.26305]
[1780033165852,43.79,73417.8,0.0,0.9726,2e-05,4.26744]
[1780033168326,43.79,73417.36,0.0,0.97259,2e-05,4.26881]
[1780033168467,43.79,73417.36,0.0,0.97259,2e-05,4.26881]
[1780033170887,43.79,73419.98,0.0,0.97264,2e-05,4.26238]
[1780033174463,43.79,73419.57,0.0,0.97265,2e-05,4.26164]
[1780033174722,43.79,73419.55,0.0,0.97264,2e-05,4.26204]
[1780033179950,43.79,73418.65,0.0,0.97262,2e-05,4.26534]
[1780033184987,43.8,73418.5,0.0,0.97261,2e-05,4.26659]
[1780033186342,43.8,73418.5,0.0,0.97261,2e-05,4.26659]
[1780033186469,43.8,73418.5,0.0,0.97261,2e-05,4.26659]
[1780033189015,43.8,73421.34,0.0,0.97266,2e-05,4.25975]
[1780033192311,43.8,73421.18,0.0,0.97266,2e-05,4.26036]
[1780033193967,43.8,73420.94,0.0,0.97265,2e-05,4.26154]
[1780033202296,43.8,73420.85,0.0,0.97264,2e-05,4.26316]
[1780033208148,43.81,73418.11,0.0,0.97257,2e-05,4.27173]
[1780033211169,43.81,73420.94,0.0,0.97262,2e-05,4.26454]
[1780033216205,43.81,73421.15,0.0,0.97262,2e-05,4.26482]
[1780033221240,43.81,73420.87,0.0,0.97261,2e-05,4.26642]
[1780033226275,43.81,73420.46,0.0,0.9726,2e-05,4.26799]
[1780033231310,43.81,73420.25,0.0,0.97261,2e-05,4.26628]
[1780033236345,43.81,73420.32,0.0,0.97261,2e-05,4.26604]
[1780033241380,43.82,73411.08,0.0,0.97241,2e-05,4.29158]
[1780033242387,43.82,73405.15,0.0,0.97228,2e-05,4.30785]
[1780033245408,43.82,73403.2,0.0,0.97224,2e-05,4.31345]
[1780033250442,43.82,73402.94,0.0,0.97223,2e-05,4.3142]
[1780033255478,43.82,73401.88,0.0,0.97221,2e-05,4.31653]
[1780033260514,43.82,73401.64,0.0,0.97221,2e-05,4.31719]
[1780033265549,43.81,73403.61,0.0,0.97226,2e-05,4.31071]
[1780033268570,43.81,73406.28,0.0,0.97232,2e-05,4.30312]
[1780033271594,43.81,73408.48,0.0,0.97236,2e-05,4.29707]
[1780033276629,43.81,73409.59,0.0,0.97239,2e-05,4.29403]
[1780033281664,43.81,73407.61,0.0,0.97235,2e-05,4.29942]
[1780033283678,43.81,73405.58,0.0,0.9723,2e-05,4.30493]
[1780033290727,43.81,73405.79,0.0,0.97232,2e-05,4.30297]
[1780033296769,43.81,73405.97,0.0,0.97234,2e-05,4.29965]
[1780033301804,43.81,73407.04,0.0,0.97236,2e-05,4.2967]
[1780033306842,43.81,73407.65,0.0,0.97238,2e-05,4.29503]
[1780033311877,43.81,73407.28,0.0,0.97237,2e-05,4.29604]
[1780033317167,43.81,73407.95,0.0,0.97238,2e-05,4.29423]
[1780033321948,43.81,73415.73,0.0,0.97255,2e-05,4.27345]
[1780033322955,43.81,73418.62,0.0,0.97261,2e-05,4.26579]
[1780033325976,43.81,73418.83,0.0,0.97261,2e-05,4.26583]
[1780033330011,43.81,73421.9,0.0,0.97267,2e-05,4.25833]
[1780033332542,43.81,73421.84,0.0,0.97266,2e-05,4.25869]
[1780033332641,43.81,73422.03,0.0,0.97266,2e-05,4.2586]
[1780033333222,43.81,73422.03,0.0,0.97266,2e-05,4.2586]
[1780033339070,43.82,73421.25,0.0,0.97264,2e-05,4.26191]
[1780033342188,43.82,73421.94,0.0,0.97265,2e-05,4.26043]
[1780033343968,43.82,73421.61,0.0,0.97264,2e-05,4.26171]
[1780033349386,43.82,73421.58,0.0,0.97263,2e-05,4.26273]
[1780033355183,43.82,73420.9,0.0,0.97262,2e-05,4.26363]
[1780033360217,43.83,73420.93,0.0,0.97261,2e-05,4.2646]
[1780033364246,43.83,73424.08,0.0,0.97267,2e-05,4.25677]
[1780033365253,43.83,73427.05,0.0,0.97274,2e-05,4.24893]
[1780033370288,43.83,73428.25,0.0,0.97276,2e-05,4.24599]
[1780033375323,43.83,73429.15,0.0,0.97278,2e-05,4.24371]
[1780033380360,43.83,73429.67,0.0,0.97278,2e-05,4.24317]
[1780033386402,43.84,73429.15,0.0,0.97276,2e-05,4.24579]
[1780033391437,43.84,73429.82,0.0,0.97277,2e-05,4.24437]
[1780033396473,43.84,73429.95,0.0,0.97278,2e-05,4.24349]
[1780033406543,43.83,73429.24,0.0,0.97277,2e-05,4.24434]
[1780033411578,43.83,73429.55,0.0,0.9728,2e-05,4.24077]
[1780033416613,43.83,73430.55,0.0,0.97282,2e-05,4.23774]
[1780033421648,43.83,73430.26,0.0,0.97281,2e-05,4.23882]
[1780033426682,43.83,73430.73,0.0,0.97282,2e-05,4.23784]
[1780033432724,43.83,73431.19,0.0,0.97283,2e-05,4.23619]
[1780033437760,43.83,73431.19,0.0,0.97284,2e-05,4.23572]
[1780033442797,43.83,73429.35,0.0,0.9728,2e-05,4.24021]
[1780033449846,43.83,73429.82,0.0,0.97282,2e-05,4.23824]
[1780033454881,43.83,73428.94,0.0,0.9728,2e-05,4.24042]
[1780033459916,43.83,73429.45,0.0,0.97281,2e-05,4.23962]
[1780033464954,43.83,73429.31,0.0,0.97279,2e-05,4.24101]
[1780033469986,43.83,73429.15,0.0,0.97278,2e-05,4.24244]
[1780033476028,43.84,73429.06,0.0,0.97279,2e-05,4.24168]
[1780033481063,43.84,73429.32,0.0,0.97278,2e-05,4.24197]
[1780033486098,43.84,73429.59,0.0,0.97278,2e-05,4.24224]
[1780033491133,43.85,73428.79,0.0,0.97276,2e-05,4.24537]
[1780033492140,43.85,73420.92,0.0,0.97259,2e-05,4.26683]
[1780033493147,43.85,73416.92,0.0,0.9725,2e-05,4.27785]
[1780033495161,43.85,73416.05,0.0,0.97248,2e-05,4.28049]
[1780033500196,43.85,73416.16,0.0,0.97248,2e-05,4.28082]
[1780033503651,43.85,73415.62,0.0,0.97246,2e-05,4.28253]
[1780033505232,43.85,73412.18,0.0,0.97239,2e-05,4.29223]
[1780033505978,43.85,73412.18,0.0,0.97239,2e-05,4.29223]
[1780033511274,43.86,73411.45,0.0,0.97235,2e-05,4.29761]
[1780033516413,43.86,73411.41,0.0,0.97234,2e-05,4.2985]
[1780033522351,43.88,73411.63,0.0,0.97229,2e-05,4.30547]
[1780033526379,43.89,73418.54,0.0,0.97243,2e-05,4.28758]
[1780033527386,43.89,73422.07,0.0,0.9725,2e-05,4.27794]
[1780033530407,43.89,73425.5,0.0,0.97258,2e-05,4.26852]
[1780033531549,43.89,73425.5,0.0,0.97258,2e-05,4.26852]
[1780033531648,43.89,73429.39,0.0,0.97267,2e-05,4.25577]
[1780033532421,43.89,73431.83,0.0,0.97273,2e-05,4.24918]
[1780033533968,43.89,73431.83,0.0,0.97273,2e-05,4.24918]
[1780033533428,43.89,73442.79,0.0,0.97296,2e-05,4.21972]
[1780033534435,43.89,73442.44,0.0,0.97295,2e-05,4.22071]
[1780033539470,43.88,73442.73,0.0,0.97296,2e-05,4.21918]
[1780033544505,43.88,73441.13,0.0,0.97293,2e-05,4.22374]
[1780033549540,43.89,73442.0,0.0,0.97294,2e-05,4.22163]
[1780033552563,43.89,73443.94,0.0,0.97298,2e-05,4.21657]
[1780033560617,43.89,73443.95,0.0,0.97298,2e-05,4.21697]
[1780033565653,43.89,73443.62,0.0,0.97297,2e-05,4.21808]
[1780033567666,43.89,73438.09,0.0,0.97285,2e-05,4.23301]
[1780033568838,43.89,73438.09,0.0,0.97285,2e-05,4.23301]
[1780033568989,43.89,73455.18,0.0,0.97321,2e-05,4.18727]
[1780033569487,43.89,73455.18,0.0,0.97321,2e-05,4.18727]
[1780033569680,43.89,73463.45,0.0,0.97338,2e-05,4.16536]
[1780033570687,43.89,73463.4,0.0,0.97338,2e-05,4.16563]
[1780033572787,43.89,73464.17,0.0,0.9734,2e-05,4.16373]
[1780033572791,43.89,73487.41,0.0,0.97387,2e-05,4.1025]
[1780033573709,43.89,73497.96,0.0,0.97409,2e-05,4.07478]
[1780033574716,43.89,73502.06,0.0,0.97417,2e-05,4.06404]
[1780033575321,43.89,73502.06,0.0,0.97417,2e-05,4.06404]
[1780033579401,43.89,73504.27,0.0,0.97421,2e-05,4.05895]
[1780033584786,43.9,73502.65,0.0,0.97416,2e-05,4.06507]
[1780033591292,43.9,73502.5,0.0,0.97415,2e-05,4.06706]
[1780033591344,43.9,73502.5,0.0,0.97415,2e-05,4.06706]
[1780033596560,43.91,73503.24,0.0,0.97415,2e-05,4.06611]
[1780033597474,43.91,73505.24,0.0,0.97419,2e-05,4.0613]
[1780033602915,43.92,73510.59,0.0,0.97428,2e-05,4.0499]
[1780033607720,43.92,73511.79,0.0,0.97429,2e-05,4.0485]
[1780033607771,43.92,73511.79,0.0,0.97429,2e-05,4.0485]
[1780033607969,43.92,73511.79,0.0,0.97429,2e-05,4.0485]
[1780033608069,43.93,73511.8,0.0,0.97429,2e-05,4.04891]
[1780033612985,43.93,73516.73,0.0,0.97437,2e-05,4.03825]
[1780033618020,43.94,73516.59,0.0,0.97435,2e-05,4.04083]
[1780033618536,43.94,73516.59,0.0,0.97435,2e-05,4.04083]
[1780033618585,43.94,73516.59,0.0,0.97435,2e-05,4.04083]
[1780033618718,43.94,73516.59,0.0,0.97435,2e-05,4.04083]
[1780033619027,43.94,73516.82,0.0,0.97435,2e-05,4.04067]
[1780033624063,43.94,73522.09,0.0,0.97444,2e-05,4.02879]
[1780033628091,43.95,73538.62,0.0,0.97477,2e-05,3.98673]
[1780033629100,43.95,73544.97,0.0,0.97489,2e-05,3.97055]
[1780033635140,43.95,73544.36,0.0,0.97487,2e-05,3.97418]
[1780033640175,43.96,73543.88,0.0,0.97484,2e-05,3.97692]
[1780033645687,43.96,73546.16,0.0,0.97489,2e-05,3.9716]
[1780033645720,43.96,73546.16,0.0,0.97489,2e-05,3.9716]
[1780033645738,43.96,73546.16,0.0,0.97489,2e-05,3.9716]
[1780033645821,43.96,73546.24,0.0,0.97489,2e-05,3.97166]
[1780033648702,43.96,73545.18,0.0,0.97486,2e-05,3.97451]
[1780033648721,43.96,73545.18,0.0,0.97486,2e-05,3.97451]
[1780033648803,43.96,73545.11,0.0,0.97486,2e-05,3.97539]
[1780033650254,43.96,73549.48,0.0,0.97494,2e-05,3.96435]
[1780033651272,43.96,73566.03,0.0,0.97528,2e-05,3.92027]
[1780033652269,43.97,73574.01,0.0,0.97542,2e-05,3.90229]
[1780033654283,43.98,73573.5,0.0,0.97537,2e-05,3.9086]
[1780033659321,44.0,73573.11,0.0,0.97532,2e-05,3.91493]
[1780033662323,44.0,73570.15,0.0,0.97526,2e-05,3.92286]
[1780033662375,44.0,73570.15,0.0,0.97526,2e-05,3.92286]
[1780033662718,44.0,73570.15,0.0,0.97526,2e-05,3.92286]
[1780033665363,44.0,73566.16,0.0,0.97518,2e-05,3.93378]
[1780033670397,44.01,73563.47,0.0,0.97512,2e-05,3.94147]
[1780033671405,44.01,73559.07,0.0,0.97503,2e-05,3.95283]
[1780033676441,44.01,73562.83,0.0,0.9751,2e-05,3.94396]
[1780033681476,44.01,73559.99,0.0,0.97504,2e-05,3.95192]
[1780033683094,44.01,73559.99,0.0,0.97504,2e-05,3.95192]
[1780033683146,44.01,73561.89,0.0,0.97507,2e-05,3.94736]
[1780033683218,44.01,73561.89,0.0,0.97507,2e-05,3.94736]
[1780033683228,44.01,73561.89,0.0,0.97507,2e-05,3.94736]
[1780033684283,44.01,73563.05,0.0,0.97509,2e-05,3.94441]
[1780033684468,44.01,73563.05,0.0,0.97509,2e-05,3.94441]
[1780033684569,44.01,73563.8,0.0,0.97511,2e-05,3.9428]
[1780033690539,44.02,73564.9,0.0,0.97511,2e-05,3.94207]
[1780033691550,44.02,73570.76,0.0,0.97523,2e-05,3.92735]
[1780033692555,44.02,73575.29,0.0,0.97531,2e-05,3.91621]
[1780033694569,44.02,73579.72,0.0,0.9754,2e-05,3.90522]
[1780033696583,44.02,73585.2,0.0,0.9755,2e-05,3.89205]
[1780033701427,44.04,73586.73,0.0,0.97547,2e-05,3.89547]
[1780033706611,44.05,73583.19,0.0,0.97539,2e-05,3.90549]
[1780033707662,44.05,73579.01,0.0,0.97531,2e-05,3.91645]
[1780033711909,44.05,73577.24,0.0,0.97527,2e-05,3.92148]
[1780033711959,44.05,73577.24,0.0,0.97527,2e-05,3.92148]
[1780033711969,44.05,73577.24,0.0,0.97527,2e-05,3.92148]
[1780033712057,44.05,73576.71,0.0,0.97527,2e-05,3.92089]
[1780033718288,44.05,73576.46,0.0,0.97526,2e-05,3.92239]
[1780033721674,44.06,73575.55,0.0,0.97524,2e-05,3.92535]
[1780033721705,44.06,73575.55,0.0,0.97524,2e-05,3.92535]
[1780033721723,44.06,73575.55,0.0,0.97524,2e-05,3.92535]
[1780033721763,44.06,73575.96,0.0,0.97525,2e-05,3.92448]
[1780033726798,44.06,73570.82,0.0,0.97514,2e-05,3.93829]
[1780033728812,44.06,73566.5,0.0,0.97505,2e-05,3.94952]
[1780033730533,44.06,73566.56,0.0,0.97505,2e-05,3.94948]
[1780033730581,44.06,73566.56,0.0,0.97505,2e-05,3.94948]
[1780033730719,44.06,73566.56,0.0,0.97505,2e-05,3.94948]
[1780033730826,44.06,73566.49,0.0,0.97505,2e-05,3.94977]
[1780033735861,44.06,73566.18,0.0,0.97504,2e-05,3.95112]
[1780033736868,44.06,73579.36,0.0,0.9753,2e-05,3.91782]
[1780033737875,44.06,73580.1,0.0,0.97531,2e-05,3.91612]
[1780033741903,44.06,73583.86,0.0,0.97538,2e-05,3.90735]
[1780033743093,44.06,73583.86,0.0,0.97538,2e-05,3.90735]
[1780033743145,44.06,73583.86,0.0,0.97538,2e-05,3.90735]
[1780033743218,44.06,73583.86,0.0,0.97538,2e-05,3.90735]
[1780033743143,44.06,73584.64,0.0,0.97539,2e-05,3.90557]
[1780033743240,44.06,73584.64,0.0,0.97539,2e-05,3.90557]
[1780033743471,44.06,73584.64,0.0,0.97539,2e-05,3.90557]
[1780033743917,44.07,73584.74,0.0,0.97539,2e-05,3.90551]
[1780033748335,44.07,73587.27,0.0,0.97544,2e-05,3.89993]
[1780033752979,44.07,73591.3,0.0,0.97551,2e-05,3.89081]
[1780033753860,44.07,73591.3,0.0,0.97551,2e-05,3.89081]
[1780033753911,44.07,73591.3,0.0,0.97551,2e-05,3.89081]
[1780033753974,44.07,73591.3,0.0,0.97551,2e-05,3.89081]
[1780033753987,44.07,73591.44,0.0,0.97551,2e-05,3.89068]
[1780033757008,44.07,73587.43,0.0,0.97542,2e-05,3.9014]
[1780033758576,44.07,73586.32,0.0,0.9754,2e-05,3.9044]
[1780033758678,44.07,73586.32,0.0,0.9754,2e-05,3.9044]
[1780033758722,44.07,73586.32,0.0,0.9754,2e-05,3.9044]
[1780033759022,44.07,73585.85,0.0,0.97539,2e-05,3.90578]
[1780033763050,44.08,73581.15,0.0,0.97529,2e-05,3.9184]
[1780033766119,44.08,73578.36,0.0,0.97524,2e-05,3.9258]
[1780033766122,44.08,73578.36,0.0,0.97524,2e-05,3.9258]
[1780033766223,44.08,73578.36,0.0,0.97524,2e-05,3.9258]
[1780033766184,44.08,73576.46,0.0,0.9752,2e-05,3.93077]
[1780033773231,44.08,73575.59,0.0,0.97519,2e-05,3.93162]
[1780033773276,44.08,73575.56,0.0,0.97519,2e-05,3.93201]
[1780033773470,44.08,73575.56,0.0,0.97519,2e-05,3.93201]
[1780033780169,44.08,73576.77,0.0,0.9752,2e-05,3.93001]
[1780033782285,44.09,73577.18,0.0,0.97521,2e-05,3.9293]
[1780033782328,44.09,73577.18,0.0,0.97521,2e-05,3.9293]
[1780033782468,44.09,73577.18,0.0,0.97521,2e-05,3.9293]
[1780033784197,44.09,73576.9,0.0,0.9752,2e-05,3.93034]
[1780033788646,44.09,73577.36,0.0,0.9752,2e-05,3.92983]
[1780033790742,44.09,73577.48,0.0,0.9752,2e-05,3.92986]
[1780033790793,44.09,73577.48,0.0,0.9752,2e-05,3.92986]
[1780033790969,44.09,73577.48,0.0,0.9752,2e-05,3.92986]
[1780033791248,44.09,73577.35,0.0,0.9752,2e-05,3.93035]
[1780033796283,44.09,73577.69,0.0,0.9752,2e-05,3.93033]
[1780033802426,44.09,73577.36,0.0,0.97519,2e-05,3.93183]
[1780033802467,44.09,73577.36,0.0,0.97519,2e-05,3.93183]
[1780033802478,44.09,73577.36,0.0,0.97519,2e-05,3.93183]
[1780033802528,44.1,73577.31,0.0,0.97518,2e-05,3.93229]
[1780033803663,44.1,73577.31,0.0,0.97518,2e-05,3.93229]
[1780033803934,44.1,73577.31,0.0,0.97518,2e-05,3.93229]
[1780033804044,44.1,73577.46,0.0,0.97518,2e-05,3.93224]
[1780033804343,44.1,73568.01,0.0,0.975,2e-05,3.95623]
[1780033805350,44.1,73549.19,0.0,0.97463,2e-05,4.00489]
[1780033806357,44.1,73546.96,0.0,0.97458,2e-05,4.01109]
[1780033810385,44.1,73542.77,0.0,0.97449,2e-05,4.02283]
[1780033812399,44.1,73538.68,0.0,0.97441,2e-05,4.03338]
[1780033813750,44.1,73538.68,0.0,0.97441,2e-05,4.03338]
[1780033813826,44.1,73538.68,0.0,0.97441,2e-05,4.03338]
[1780033813969,44.1,73538.68,0.0,0.97441,2e-05,4.03338]
[1780033814004,44.1,73538.42,0.0,0.9744,2e-05,4.03403]
[1780033816427,44.1,73542.03,0.0,0.97447,2e-05,4.0247]
[1780033817434,44.1,73548.54,0.0,0.9746,2e-05,4.00797]
[1780033819448,44.1,73551.07,0.0,0.97465,2e-05,4.00157]
[1780033822062,44.1,73551.07,0.0,0.97465,2e-05,4.00157]
[1780033822114,44.1,73551.07,0.0,0.97465,2e-05,4.00157]
[1780033822225,44.1,73551.07,0.0,0.97465,2e-05,4.00157]
[1780033822266,44.1,73551.08,0.0,0.97465,2e-05,4.0017]
[1780033827504,44.1,73551.26,0.0,0.97465,2e-05,4.0015]
[1780033830227,44.1,73553.62,0.0,0.9747,2e-05,3.9955]
[1780033830279,44.1,73553.62,0.0,0.9747,2e-05,3.9955]
[1780033830467,44.1,73555.77,0.0,0.97474,2e-05,3.99005]
[1780033830525,44.1,73557.03,0.0,0.97476,2e-05,3.98689]
[1780033835560,44.11,73555.48,0.0,0.97473,2e-05,3.99131]
[1780033839718,44.12,73556.95,0.0,0.97474,2e-05,3.98908]
[1780033839770,44.12,73556.95,0.0,0.97474,2e-05,3.98908]
[1780033839967,44.12,73556.95,0.0,0.97474,2e-05,3.98908]
[1780033840068,44.12,73557.18,0.0,0.97474,2e-05,3.98907]
[1780033845630,44.12,73556.71,0.0,0.97473,2e-05,3.99063]
[1780033850665,44.12,73557.12,0.0,0.97474,2e-05,3.98991]
[1780033855700,44.12,73556.54,0.0,0.97472,2e-05,3.99182]
[1780033858629,44.12,73556.89,0.0,0.97473,2e-05,3.99106]
[1780033858682,44.12,73556.89,0.0,0.97473,2e-05,3.99106]
[1780033858719,44.12,73556.89,0.0,0.97473,2e-05,3.99106]
[1780033858721,44.12,73556.99,0.0,0.97473,2e-05,3.99088]
[1780033864763,44.12,73561.34,0.0,0.97481,2e-05,3.9802]
[1780033865770,44.12,73564.51,0.0,0.97488,2e-05,3.97221]
[1780033866871,44.12,73564.51,0.0,0.97488,2e-05,3.97221]
[1780033866918,44.12,73564.51,0.0,0.97488,2e-05,3.97221]
[1780033866970,44.12,73564.51,0.0,0.97488,2e-05,3.97221]
[1780033867017,44.12,73566.6,0.0,0.97492,2e-05,3.96699]
[1780033870805,44.13,73569.76,0.0,0.97497,2e-05,3.95944]
[1780033872110,44.13,73569.76,0.0,0.97497,2e-05,3.95944]
[1780033872150,44.13,73569.76,0.0,0.97497,2e-05,3.95944]
[1780033872222,44.13,73569.76,0.0,0.97497,2e-05,3.95944]
[1780033872252,44.13,73570.69,0.0,0.97499,2e-05,3.95721]
[1780033872819,44.13,73573.35,0.0,0.97504,2e-05,3.95059]
[1780033875842,44.13,73575.71,0.0,0.97508,2e-05,3.94506]
[1780033880470,44.13,73576.38,0.0,0.97509,2e-05,3.944]
[1780033880522,44.13,73576.38,0.0,0.97509,2e-05,3.944]
[1780033880877,44.13,73576.3,0.0,0.97509,2e-05,3.94437]
[1780033884225,44.13,73576.28,0.0,0.97509,2e-05,3.94474]
[1780033884277,44.13,73578.97,0.0,0.97514,2e-05,3.93808]
[1780033884645,44.13,73578.97,0.0,0.97514,2e-05,3.93808]
[1780033884694,44.13,73578.97,0.0,0.97514,2e-05,3.93808]
[1780033884905,44.13,73580.62,0.0,0.97517,2e-05,3.93408]
[1780033886725,44.13,73581.52,0.0,0.97519,2e-05,3.93198]
[1780033886777,44.13,73581.52,0.0,0.97519,2e-05,3.93198]
[1780033886919,44.13,73581.57,0.0,0.97518,2e-05,3.93204]
[1780033888850,44.13,73581.54,0.0,0.97518,2e-05,3.93229]
[1780033889181,44.13,73578.34,0.0,0.97512,2e-05,3.94058]
[1780033890946,44.14,73575.43,0.0,0.97506,2e-05,3.94828]
[1780033895982,44.14,73575.76,0.0,0.97507,2e-05,3.94607]
[1780033901017,44.14,73579.93,0.0,0.97515,2e-05,3.93624]
[1780033904038,44.14,73581.79,0.0,0.97518,2e-05,3.93202]
[1780033907060,44.14,73579.93,0.0,0.97514,2e-05,3.93723]
[1780033909073,44.14,73577.87,0.0,0.9751,2e-05,3.94277]
[1780033914108,44.15,73577.53,0.0,0.97509,2e-05,3.94435]
[1780033915115,44.15,73573.92,0.0,0.97502,2e-05,3.95366]
[1780033919143,44.15,73577.79,0.0,0.97509,2e-05,3.94431]
[1780033921157,44.15,73582.04,0.0,0.97517,2e-05,3.93383]
[1780033926192,44.15,73582.73,0.0,0.97518,2e-05,3.93287]
[1780033932234,44.15,73583.09,0.0,0.97518,2e-05,3.93293]
[1780033933342,44.15,73583.09,0.0,0.97518,2e-05,3.93293]
[1780033937269,44.16,73579.21,0.0,0.97509,2e-05,3.94355]
[1780033942303,44.16,73579.01,0.0,0.97509,2e-05,3.94462]
[1780033947339,44.16,73578.19,0.0,0.97506,2e-05,3.9475]
[1780033949353,44.16,73574.08,0.0,0.97498,2e-05,3.9582]
[1780033954388,44.16,73573.16,0.0,0.97497,2e-05,3.95898]
[1780033959426,44.16,73573.63,0.0,0.97498,2e-05,3.95834]
[1780033960492,44.16,73573.66,0.0,0.97498,2e-05,3.95838]
[1780033966582,44.17,73575.06,0.0,0.975,2e-05,3.9554]
[1780033972520,44.17,73574.2,0.0,0.97498,2e-05,3.95841]
[1780033975541,44.17,73571.55,0.0,0.97492,2e-05,3.96549]
[1780033980578,44.17,73571.35,0.0,0.97491,2e-05,3.96649]
[1780033984606,44.17,73573.31,0.0,0.97495,2e-05,3.96188]
[1780033986620,44.17,73576.22,0.0,0.97501,2e-05,3.9547]
[1780033988878,44.17,73580.5,0.0,0.97509,2e-05,3.94422]
[1780033989641,44.17,73582.76,0.0,0.97513,2e-05,3.93849]
[1780033994676,44.18,73582.25,0.0,0.97511,2e-05,3.94053]
[1780033997798,44.18,73578.56,0.0,0.97504,2e-05,3.95032]
[1780033998704,44.18,73576.49,0.0,0.975,2e-05,3.95571]
[1780034003739,44.18,73576.86,0.0,0.975,2e-05,3.95539]
[1780034008775,44.18,73576.89,0.0,0.975,2e-05,3.95591]
[1780034013810,44.18,73578.15,0.0,0.97503,2e-05,3.95121]
[1780034015824,44.18,73580.85,0.0,0.97508,2e-05,3.94462]
[1780034017839,44.18,73583.27,0.0,0.97512,2e-05,3.93876]
[1780034022874,44.19,73584.63,0.0,0.97514,2e-05,3.93624]
[1780034026426,44.19,73584.61,0.0,0.97514,2e-05,3.93661]
[1780034027482,44.19,73587.18,0.0,0.97519,2e-05,3.93043]
[1780034030930,44.19,73589.74,0.0,0.97523,2e-05,3.92465]
[1780034032944,44.19,73591.67,0.0,0.97527,2e-05,3.92016]
[1780034037979,44.2,73590.31,0.0,0.97523,2e-05,3.92458]
[1780034041000,44.2,73587.74,0.0,0.97518,2e-05,3.93163]
[1780034042007,44.2,73583.22,0.0,0.97509,2e-05,3.94324]
[1780034043014,44.2,73581.27,0.0,0.97505,2e-05,3.94833]
[1780034048052,44.2,73582.26,0.0,0.97507,2e-05,3.94659]
[1780034052080,44.2,73585.24,0.0,0.97512,2e-05,3.93968]
[1780034057115,44.21,73585.87,0.0,0.97512,2e-05,3.93899]
[1780034063158,44.21,73586.51,0.0,0.97513,2e-05,3.93847]
[1780034066179,44.21,73588.96,0.0,0.97517,2e-05,3.93283]
[1780034072222,44.21,73589.28,0.0,0.97518,2e-05,3.9311]
[1780034077257,44.22,73589.73,0.0,0.97518,2e-05,3.93096]
[1780034083300,44.22,73590.2,0.0,0.97518,2e-05,3.93093]
[1780034092364,44.22,73591.06,0.0,0.97519,2e-05,3.93042]
[1780034094378,44.23,73584.93,0.0,0.97507,2e-05,3.94628]
[1780034095385,44.23,73580.6,0.0,0.97498,2e-05,3.9574]
[1780034096392,44.23,73571.7,0.0,0.9748,2e-05,3.98016]
[1780034097534,44.23,73567.94,0.0,0.97473,2e-05,3.98983]
[1780034103441,44.23,73567.47,0.0,0.97472,2e-05,3.99144]
[1780034108475,44.23,73567.53,0.0,0.97472,2e-05,3.99161]
[1780034109189,44.23,73567.53,0.0,0.97472,2e-05,3.99161]
[1780034114518,44.23,73567.4,0.0,0.97471,2e-05,3.99234]
[1780034119553,44.23,73566.66,0.0,0.97469,2e-05,3.99456]
[1780034122574,44.23,73563.47,0.0,0.97463,2e-05,4.00289]
[1780034127609,44.23,73560.47,0.0,0.97457,2e-05,4.01077]
[1780034131637,44.23,73558.35,0.0,0.97454,2e-05,4.01418]
[1780034136672,44.23,73557.11,0.0,0.97451,2e-05,4.01744]
[1780034142716,44.23,73556.88,0.0,0.97451,2e-05,4.01814]
[1780034147751,44.23,73556.53,0.0,0.9745,2e-05,4.01911]
[1780034152787,44.23,73556.16,0.0,0.97449,2e-05,4.02015]
[1780034157822,44.23,73556.31,0.0,0.97449,2e-05,4.01985]
[1780034162857,44.23,73556.01,0.0,0.97449,2e-05,4.02072]
[1780034167893,44.23,73555.87,0.0,0.97448,2e-05,4.02118]
[1780034173936,44.24,73555.99,0.0,0.97449,2e-05,4.02101]
[1780034178258,44.24,73555.49,0.0,0.97448,2e-05,4.02234]
[1780034178306,44.24,73555.49,0.0,0.97448,2e-05,4.02234]
[1780034178468,44.24,73555.49,0.0,0.97448,2e-05,4.02234]
[1780034178472,44.24,73555.46,0.0,0.97447,2e-05,4.02248]
[1780034186021,44.24,73555.61,0.0,0.97448,2e-05,4.02225]
[1780034191056,44.24,73556.02,0.0,0.9745,2e-05,4.0192]
[1780034197098,44.24,73555.69,0.0,0.97449,2e-05,4.02022]
[1780034202133,44.24,73556.08,0.0,0.97449,2e-05,4.01936]
[1780034208175,44.24,73556.05,0.0,0.97449,2e-05,4.01962]
[1780034214217,44.24,73555.9,0.0,0.97449,2e-05,4.02018]
[1780034219252,44.24,73556.07,0.0,0.97449,2e-05,4.01988]
[1780034225294,44.24,73555.81,0.0,0.97448,2e-05,4.02072]
[1780034230329,44.24,73556.3,0.0,0.97449,2e-05,4.0196]
[1780034236370,44.24,73556.92,0.0,0.9745,2e-05,4.01819]
[1780034239392,44.24,73559.08,0.0,0.97455,2e-05,4.01274]
[1780034244426,44.24,73559.8,0.0,0.97456,2e-05,4.0111]
[1780034248459,44.24,73565.55,0.0,0.97467,2e-05,3.99654]
[1780034249463,44.24,73567.33,0.0,0.97471,2e-05,3.99206]
[1780034250470,44.24,73569.77,0.0,0.97475,2e-05,3.98591]
[1780034255505,44.24,73566.42,0.0,0.9747,2e-05,3.99275]
[1780034258526,44.24,73564.7,0.0,0.97466,2e-05,3.99734]
[1780034262553,44.24,73562.67,0.0,0.97462,2e-05,4.00274]
[1780034267589,44.24,73562.11,0.0,0.97461,2e-05,4.00438]
[1780034272630,44.25,73562.08,0.0,0.97461,2e-05,4.00465]
[1780034277665,44.25,73563.87,0.0,0.97464,2e-05,4.00027]
[1780034282700,44.25,73563.72,0.0,0.97463,2e-05,4.00086]
[1780034287735,44.25,73562.84,0.0,0.97462,2e-05,4.00331]
[1780034292770,44.25,73562.82,0.0,0.97461,2e-05,4.00353]
[1780034294784,44.25,73568.56,0.0,0.97473,2e-05,3.98893]
[1780034295791,44.25,73571.03,0.0,0.97478,2e-05,3.98269]
[1780034297805,44.25,73572.94,0.0,0.97481,2e-05,3.97797]
[1780034300826,44.25,73574.65,0.0,0.97484,2e-05,3.97384]
[1780034304854,44.25,73572.92,0.0,0.97481,2e-05,3.97857]
[1780034309889,44.25,73572.0,0.0,0.97479,2e-05,3.98124]
[1780034314924,44.25,73573.47,0.0,0.97483,2e-05,3.97569]
[1780034317946,44.25,73575.07,0.0,0.97486,2e-05,3.97184]
[1780034320967,44.25,73576.75,0.0,0.97489,2e-05,3.96782]
[1780034326002,44.25,73576.82,0.0,0.97488,2e-05,3.96807]
[1780034331037,44.26,73576.9,0.0,0.97488,2e-05,3.96829]
[1780034336074,44.26,73573.17,0.0,0.97481,2e-05,3.9782]
[1780034342116,44.26,73572.78,0.0,0.9748,2e-05,3.97959]
[1780034347151,44.26,73573.97,0.0,0.97482,2e-05,3.97688]
[1780034349165,44.26,73576.23,0.0,0.97486,2e-05,3.97127]
[1780034351178,44.26,73579.57,0.0,0.97492,2e-05,3.96293]
[1780034352186,44.26,73582.35,0.0,0.97498,2e-05,3.95596]
[1780034357221,44.26,73583.24,0.0,0.97499,2e-05,3.95423]
[1780034362257,44.26,73584.54,0.0,0.97501,2e-05,3.95159]
[1780034365278,44.27,73582.87,0.0,0.97498,2e-05,3.95617]
[1780034366553,44.27,73582.87,0.0,0.97498,2e-05,3.95617]
[1780034367309,44.27,73588.16,0.0,0.97508,2e-05,3.94289]
[1780034368341,44.27,73588.16,0.0,0.97508,2e-05,3.94289]
[1780034368574,44.27,73588.16,0.0,0.97508,2e-05,3.94289]
[1780034368594,44.27,73603.01,0.0,0.97536,2e-05,3.9057]
[1780034369778,44.27,73603.01,0.0,0.97536,2e-05,3.9057]
[1780034369876,44.27,73605.57,0.0,0.97541,2e-05,3.89947]
[1780034370411,44.27,73605.57,0.0,0.97541,2e-05,3.89947]
[1780034370442,44.27,73602.92,0.0,0.97536,2e-05,3.90632]
[1780034371514,44.27,73602.92,0.0,0.97536,2e-05,3.90632]
[1780034371541,44.27,73602.92,0.0,0.97536,2e-05,3.90632]
[1780034372331,44.27,73614.03,0.0,0.97558,2e-05,3.8768]
[1780034373338,44.27,73623.47,0.0,0.97576,2e-05,3.85353]
[1780034374345,44.27,73623.83,0.0,0.97577,2e-05,3.85292]
[1780034376018,44.27,73623.67,0.0,0.97576,2e-05,3.85361]
[1780034376068,44.27,73623.67,0.0,0.97576,2e-05,3.85361]
[1780034376219,44.27,73623.67,0.0,0.97576,2e-05,3.85361]
[1780034376360,44.27,73623.49,0.0,0.97576,2e-05,3.85436]
[1780034381394,44.28,73621.63,0.0,0.97571,2e-05,3.86041]
[1780034386200,44.28,73620.32,0.0,0.97568,2e-05,3.86481]
[1780034386429,44.28,73613.42,0.0,0.97554,2e-05,3.8823]
[1780034388443,44.28,73611.42,0.0,0.9755,2e-05,3.88778]
[1780034393478,44.29,73609.76,0.0,0.97546,2e-05,3.8931]
[1780034398642,44.29,73607.8,0.0,0.97541,2e-05,3.89894]
[1780034401535,44.29,73597.83,0.0,0.97522,2e-05,3.92486]
[1780034402542,44.29,73589.13,0.0,0.97505,2e-05,3.94701]
[1780034403549,44.29,73584.17,0.0,0.97495,2e-05,3.95972]
[1780034408584,44.29,73589.73,0.0,0.97505,2e-05,3.94634]
[1780034410598,44.29,73596.08,0.0,0.97517,2e-05,3.93063]
[1780034413619,44.3,73603.98,0.0,0.97532,2e-05,3.91132]
[1780034418302,44.3,73604.78,0.0,0.97533,2e-05,3.9102]
[1780034418354,44.3,73604.78,0.0,0.97533,2e-05,3.9102]
[1780034418472,44.3,73604.78,0.0,0.97533,2e-05,3.9102]
[1780034418655,44.3,73604.63,0.0,0.97532,2e-05,3.9108]
[1780034423690,44.3,73604.54,0.0,0.97531,2e-05,3.91216]
[1780034428725,44.31,73605.01,0.0,0.97531,2e-05,3.91211]
[1780034431746,44.31,73601.38,0.0,0.97525,2e-05,3.91982]
[1780034433760,44.31,73596.14,0.0,0.97515,2e-05,3.93344]
[1780034434797,44.31,73596.14,0.0,0.97515,2e-05,3.93344]
[1780034434876,44.31,73596.14,0.0,0.97515,2e-05,3.93344]
[1780034434898,44.31,73594.78,0.0,0.97512,2e-05,3.93707]
[1780034434971,44.31,73594.78,0.0,0.97512,2e-05,3.93707]
[1780034440809,44.31,73595.08,0.0,0.97512,2e-05,3.93743]
[1780034444691,44.31,73594.63,0.0,0.97511,2e-05,3.93875]
[1780034444723,44.31,73594.63,0.0,0.97511,2e-05,3.93875]
[1780034444741,44.31,73594.63,0.0,0.97511,2e-05,3.93875]
[1780034444850,44.32,73595.1,0.0,0.97511,2e-05,3.93812]
[1780034449884,44.32,73594.74,0.0,0.9751,2e-05,3.93997]
[1780034454583,44.32,73596.08,0.0,0.97512,2e-05,3.93734]
[1780034454635,44.32,73596.08,0.0,0.97512,2e-05,3.93734]
[1780034454723,44.32,73596.08,0.0,0.97512,2e-05,3.93734]
[1780034454920,44.32,73596.84,0.0,0.97513,2e-05,3.93562]
[1780034459955,44.32,73596.3,0.0,0.97511,2e-05,3.93795]
[1780034460962,44.33,73592.4,0.0,0.97504,2e-05,3.94799]
[1780034461785,44.33,73592.4,0.0,0.97504,2e-05,3.94799]
[1780034461834,44.33,73592.4,0.0,0.97504,2e-05,3.94799]
[1780034461970,44.33,73592.4,0.0,0.97504,2e-05,3.94799]
[1780034461969,44.33,73592.3,0.0,0.97503,2e-05,3.94842]
[1780034467004,44.33,73591.7,0.0,0.97501,2e-05,3.95081]
[1780034469492,44.33,73591.21,0.0,0.975,2e-05,3.95223]
[1780034469721,44.33,73591.21,0.0,0.975,2e-05,3.95223]
[1780034469822,44.33,73591.49,0.0,0.97501,2e-05,3.95186]
[1780034476073,44.33,73587.46,0.0,0.97492,2e-05,3.96311]
[1780034478484,44.33,73586.27,0.0,0.9749,2e-05,3.96629]
[1780034478536,44.33,73586.27,0.0,0.9749,2e-05,3.96629]
[1780034478728,44.33,73586.27,0.0,0.9749,2e-05,3.96629]
[1780034478806,44.33,73586.86,0.0,0.9749,2e-05,3.9651]
[1780034485136,44.34,73586.77,0.0,0.9749,2e-05,3.96629]
[1780034487290,44.34,73586.48,0.0,0.97489,2e-05,3.96719]
[1780034487340,44.34,73586.48,0.0,0.97489,2e-05,3.96719]
[1780034487478,44.34,73586.48,0.0,0.97489,2e-05,3.96719]
[1780034487491,44.34,73586.46,0.0,0.97489,2e-05,3.96755]
[1780034493191,44.34,73589.89,0.0,0.97496,2e-05,3.95753]
[1780034495673,44.34,73589.89,0.0,0.97496,2e-05,3.95753]
[1780034495719,44.34,73589.89,0.0,0.97496,2e-05,3.95753]
[1780034495967,44.34,73589.89,0.0,0.97496,2e-05,3.95753]
[1780034495819,44.34,73591.75,0.0,0.97499,2e-05,3.95333]
[1780034501249,44.35,73589.45,0.0,0.97494,2e-05,3.96003]
[1780034502890,44.35,73589.45,0.0,0.97494,2e-05,3.96003]
[1780034502941,44.35,73589.45,0.0,0.97494,2e-05,3.96003]
[1780034502968,44.35,73589.45,0.0,0.97494,2e-05,3.96003]
[1780034502991,44.35,73587.58,0.0,0.9749,2e-05,3.9651]
[1780034509305,44.35,73585.5,0.0,0.97485,2e-05,3.97126]
[1780034514036,44.35,73585.48,0.0,0.97485,2e-05,3.97172]
[1780034514064,44.35,73585.19,0.0,0.97484,2e-05,3.97259]
[1780034514223,44.35,73585.19,0.0,0.97484,2e-05,3.97259]
[1780034514340,44.35,73585.09,0.0,0.97484,2e-05,3.97298]
[1780034519374,44.35,73584.95,0.0,0.97483,2e-05,3.97409]
[1780034524411,44.35,73578.88,0.0,0.97471,2e-05,3.99002]
[1780034526806,44.36,73577.71,0.0,0.97468,2e-05,3.9932]
[1780034526859,44.36,73577.71,0.0,0.97468,2e-05,3.9932]
[1780034526968,44.36,73577.71,0.0,0.97468,2e-05,3.9932]
[1780034526934,44.36,73576.68,0.0,0.97466,2e-05,3.99591]
[1780034532467,44.36,73575.23,0.0,0.97463,2e-05,4.00005]
[1780034534051,44.36,73575.23,0.0,0.97463,2e-05,4.00005]
[1780034534103,44.36,73575.94,0.0,0.97465,2e-05,3.9983]
[1780034534222,44.36,73575.94,0.0,0.97465,2e-05,3.9983]
[1780034534481,44.36,73576.72,0.0,0.97466,2e-05,3.99638]
[1780034539519,44.36,73578.26,0.0,0.97469,2e-05,3.9928]
[1780034542537,44.36,73582.05,0.0,0.97476,2e-05,3.98338]
[1780034544551,44.36,73585.48,0.0,0.97483,2e-05,3.97485]
[1780034545285,44.36,73585.48,0.0,0.97483,2e-05,3.97485]
[1780034545458,44.36,73585.48,0.0,0.97483,2e-05,3.97485]
[1780034545520,44.36,73585.48,0.0,0.97483,2e-05,3.97485]
[1780034545558,44.36,73586.51,0.0,0.97485,2e-05,3.97234]
[1780034546776,44.36,73586.51,0.0,0.97485,2e-05,3.97234]
[1780034546968,44.36,73586.51,0.0,0.97485,2e-05,3.97234]
[1780034547070,44.36,73587.34,0.0,0.97486,2e-05,3.97034]
[1780034551495,44.36,73590.18,0.0,0.97491,2e-05,3.96361]
[1780034551547,44.36,73590.18,0.0,0.97491,2e-05,3.96361]
[1780034551723,44.36,73590.18,0.0,0.97491,2e-05,3.96361]
[1780034551734,44.36,73590.66,0.0,0.97493,2e-05,3.96039]
[1780034553614,44.36,73594.7,0.0,0.97501,2e-05,3.95043]
[1780034556635,44.36,73596.16,0.0,0.97504,2e-05,3.94704]
[1780034556687,44.36,73596.16,0.0,0.97504,2e-05,3.94704]
[1780034556723,44.36,73596.16,0.0,0.97504,2e-05,3.94704]
[1780034556737,44.36,73596.89,0.0,0.97505,2e-05,3.94535]
[1780034558649,44.36,73602.75,0.0,0.97516,2e-05,3.9309]
[1780034560663,44.37,73610.63,0.0,0.97531,2e-05,3.91147]
[1780034564322,44.37,73613.16,0.0,0.97536,2e-05,3.90555]
[1780034564375,44.37,73613.16,0.0,0.97536,2e-05,3.90555]
[1780034564470,44.37,73613.16,0.0,0.97536,2e-05,3.90555]
[1780034564691,44.37,73613.39,0.0,0.97536,2e-05,3.90543]
[1780034569725,44.37,73612.89,0.0,0.97534,2e-05,3.90782]
[1780034571219,44.37,73611.77,0.0,0.97532,2e-05,3.91085]
[1780034571267,44.37,73611.77,0.0,0.97532,2e-05,3.91085]
[1780034571469,44.37,73611.77,0.0,0.97532,2e-05,3.91085]
[1780034571740,44.37,73611.82,0.0,0.97532,2e-05,3.91094]
[1780034576775,44.38,73612.19,0.0,0.97531,2e-05,3.91109]
[1780034582437,44.38,73612.81,0.0,0.97532,2e-05,3.9104]
[1780034582467,44.38,73612.81,0.0,0.97532,2e-05,3.9104]
[1780034582525,44.38,73612.81,0.0,0.97532,2e-05,3.9104]
[1780034582818,44.38,73613.18,0.0,0.97532,2e-05,3.90991]
[1780034583457,44.38,73613.18,0.0,0.97532,2e-05,3.90991]
[1780034583472,44.38,73613.18,0.0,0.97532,2e-05,3.90991]
[1780034583824,44.38,73608.85,0.0,0.97524,2e-05,3.921]
[1780034584832,44.38,73605.56,0.0,0.97517,2e-05,3.92947]
[1780034590874,44.39,73606.1,0.0,0.97518,2e-05,3.92925]
[1780034593894,44.39,73601.67,0.0,0.97509,2e-05,3.94094]
[1780034594902,44.39,73598.76,0.0,0.97503,2e-05,3.94844]
[1780034596092,44.39,73598.76,0.0,0.97503,2e-05,3.94844]
[1780034596144,44.39,73597.68,0.0,0.97501,2e-05,3.95132]
[1780034596220,44.39,73597.68,0.0,0.97501,2e-05,3.95132]
[1780034596916,44.39,73597.46,0.0,0.975,2e-05,3.95202]
[1780034601950,44.39,73598.08,0.0,0.97501,2e-05,3.95117]
[1780034606569,44.39,73597.49,0.0,0.97499,2e-05,3.95323]
[1780034606620,44.39,73597.49,0.0,0.97499,2e-05,3.95323]
[1780034606721,44.39,73597.49,0.0,0.97499,2e-05,3.95323]
[1780034606986,44.39,73597.84,0.0,0.975,2e-05,3.95249]
[1780034612022,44.39,73601.34,0.0,0.97507,2e-05,3.94226]
[1780034615043,44.4,73604.39,0.0,0.97513,2e-05,3.93507]
[1780034615311,44.4,73604.39,0.0,0.97513,2e-05,3.93507]
[1780034615364,44.4,73604.39,0.0,0.97513,2e-05,3.93507]
[1780034615470,44.4,73604.39,0.0,0.97513,2e-05,3.93507]
[1780034616050,44.4,73603.82,0.0,0.97512,2e-05,3.93668]
[1780034621085,44.4,73605.06,0.0,0.97513,2e-05,3.93441]
[1780034626119,44.4,73605.15,0.0,0.97513,2e-05,3.93505]
[1780034628386,44.4,73603.79,0.0,0.9751,2e-05,3.93882]
[1780034628431,44.4,73603.79,0.0,0.9751,2e-05,3.93882]
[1780034628468,44.4,73603.79,0.0,0.9751,2e-05,3.93882]
[1780034629143,44.4,73602.03,0.0,0.97506,2e-05,3.94342]
[1780034634180,44.41,73602.55,0.0,0.97507,2e-05,3.94288]
[1780034637491,44.41,73602.55,0.0,0.97507,2e-05,3.94288]
[1780034637542,44.41,73602.55,0.0,0.97507,2e-05,3.94288]
[1780034637592,44.41,73603.61,0.0,0.97508,2e-05,3.94084]
[1780034638208,44.41,73605.79,0.0,0.97513,2e-05,3.93535]
[1780034639472,44.41,73605.79,0.0,0.97513,2e-05,3.93535]
[1780034645260,44.41,73605.49,0.0,0.97511,2e-05,3.93727]
[1780034649592,44.41,73605.43,0.0,0.97511,2e-05,3.93758]
[1780034649644,44.41,73605.43,0.0,0.97511,2e-05,3.93758]
[1780034649670,44.41,73604.86,0.0,0.97509,2e-05,3.93967]
[1780034651472,44.41,73604.75,0.0,0.97509,2e-05,3.93995]
[1780034657318,44.41,73604.04,0.0,0.97508,2e-05,3.94205]
[1780034658351,44.42,73599.83,0.0,0.97499,2e-05,3.95359]
[1780034663386,44.42,73598.8,0.0,0.97496,2e-05,3.95686]
[1780034665400,44.42,73595.6,0.0,0.9749,2e-05,3.96522]
[1780034670435,44.42,73595.12,0.0,0.97488,2e-05,3.96702]
[1780034675470,44.42,73595.12,0.0,0.97489,2e-05,3.96545]
[1780034679498,44.42,73597.05,0.0,0.97493,2e-05,3.96101]
[1780034684534,44.43,73597.01,0.0,0.97492,2e-05,3.96168]
[1780034689569,44.43,73596.27,0.0,0.9749,2e-05,3.96411]
[1780034694607,44.43,73595.81,0.0,0.97489,2e-05,3.96591]
[1780034698635,44.43,73593.73,0.0,0.97484,2e-05,3.97159]
[1780034699642,44.43,73590.87,0.0,0.97479,2e-05,3.97895]
[1780034701656,44.43,73587.09,0.0,0.97471,2e-05,3.98873]
[1780034702662,44.43,73584.55,0.0,0.97466,2e-05,3.99526]
[1780034703670,44.43,73582.32,0.0,0.97462,2e-05,4.00099]
[1780034708705,44.43,73582.85,0.0,0.97463,2e-05,3.99988]
[1780034713740,44.43,73582.64,0.0,0.97462,2e-05,4.00065]
[1780034718775,44.43,73580.46,0.0,0.97458,2e-05,4.00644]
[1780034720789,44.43,73578.59,0.0,0.97454,2e-05,4.01128]
[1780034723810,44.43,73570.33,0.0,0.97437,2e-05,4.03247]
[1780034724817,44.43,73568.06,0.0,0.97433,2e-05,4.03828]
[1780034729852,44.43,73566.82,0.0,0.97431,2e-05,4.0413]
[1780034730859,44.43,73564.75,0.0,0.97426,2e-05,4.04658]
[1780034731866,44.43,73562.67,0.0,0.97424,2e-05,4.04973]
[1780034736901,44.43,73561.64,0.0,0.97422,2e-05,4.05208]
[1780034741936,44.43,73561.97,0.0,0.97423,2e-05,4.05089]
[1780034746971,44.43,73562.13,0.0,0.97423,2e-05,4.05016]
[1780034748985,44.43,73564.86,0.0,0.97429,2e-05,4.04301]
[1780034750999,44.43,73566.78,0.0,0.97433,2e-05,4.03798]
[1780034756036,44.43,73567.31,0.0,0.97434,2e-05,4.03644]
[1780034761270,44.43,73567.42,0.0,0.97434,2e-05,4.03601]
[1780034764291,44.43,73572.71,0.0,0.97445,2e-05,4.02239]
[1780034765298,44.43,73577.8,0.0,0.97455,2e-05,4.00938]
[1780034770333,44.43,73578.84,0.0,0.97457,2e-05,4.00686]
[1780034775368,44.43,73578.21,0.0,0.97455,2e-05,4.00862]
[1780034780404,44.43,73577.7,0.0,0.97454,2e-05,4.01007]
[1780034786446,44.43,73578.37,0.0,0.97456,2e-05,4.00851]
[1780034789467,44.43,73574.17,0.0,0.97447,2e-05,4.01932]
[1780034794503,44.43,73574.22,0.0,0.97449,2e-05,4.01709]
[1780034799539,44.43,73573.92,0.0,0.97448,2e-05,4.01789]
[1780034804573,44.43,73573.98,0.0,0.97448,2e-05,4.01777]
[1780034809614,44.43,73572.97,0.0,0.97446,2e-05,4.02038]
[1780034815655,44.43,73572.52,0.0,0.97445,2e-05,4.02151]
[1780034820690,44.43,73572.73,0.0,0.97446,2e-05,4.02094]
[1780034829755,44.43,73572.63,0.0,0.97445,2e-05,4.02113]
[1780034830762,44.43,73570.71,0.0,0.97442,2e-05,4.02604]
[1780034831769,44.43,73566.28,0.0,0.97433,2e-05,4.03737]
[1780034836804,44.43,73564.23,0.0,0.97429,2e-05,4.04243]
[1780034838818,44.43,73561.38,0.0,0.97423,2e-05,4.04966]
[1780034843853,44.43,73560.56,0.0,0.97422,2e-05,4.05149]
[1780034851909,44.43,73561.1,0.0,0.97424,2e-05,4.04801]
[1780034856945,44.43,73560.25,0.0,0.97423,2e-05,4.04993]
[1780034861980,44.43,73561.77,0.0,0.97426,2e-05,4.04574]
[1780034867015,44.43,73562.06,0.0,0.97427,2e-05,4.04474]
[1780034872056,44.43,73562.32,0.0,0.97427,2e-05,4.04381]
[1780034878097,44.43,73562.06,0.0,0.97427,2e-05,4.04417]
[1780034879104,44.43,73559.76,0.0,0.97423,2e-05,4.05003]
[1780034880112,44.43,73557.3,0.0,0.97418,2e-05,4.0563]
[1780034882125,44.42,73554.96,0.0,0.97413,2e-05,4.06218]
[1780034885146,44.42,73552.68,0.0,0.97409,2e-05,4.0678]
[1780034886153,44.42,73548.67,0.0,0.97401,2e-05,4.07806]
[1780034887374,44.42,73548.67,0.0,0.97401,2e-05,4.07806]
[1780034887422,44.42,73548.67,0.0,0.97401,2e-05,4.07806]
[1780034887161,44.42,73546.0,0.0,0.97395,2e-05,4.08486]
[1780034887471,44.42,73546.0,0.0,0.97395,2e-05,4.08486]
[1780034888168,44.42,73545.9,0.0,0.97395,2e-05,4.085]
[1780034890182,44.42,73543.72,0.0,0.97391,2e-05,4.0904]
[1780034892195,44.42,73541.8,0.0,0.97387,2e-05,4.09511]
[1780034897231,44.42,73541.38,0.0,0.97387,2e-05,4.09545]
[1780034902266,44.42,73540.64,0.0,0.97386,2e-05,4.09663]
[1780034905288,44.42,73544.58,0.0,0.97395,2e-05,4.08596]
[1780034906296,44.42,73547.18,0.0,0.974,2e-05,4.07909]
[1780034911331,44.41,73547.48,0.0,0.97402,2e-05,4.07555]
[1780034916367,44.41,73547.56,0.0,0.97403,2e-05,4.07477]
[1780034918381,44.41,73545.24,0.0,0.97398,2e-05,4.08055]
[1780034919388,44.41,73542.37,0.0,0.97393,2e-05,4.08786]
[1780034924423,44.41,73541.08,0.0,0.9739,2e-05,4.09092]
[1780034929458,44.41,73540.97,0.0,0.97391,2e-05,4.09048]
[1780034934493,44.41,73540.43,0.0,0.9739,2e-05,4.09116]
[1780034942550,44.4,73539.59,0.0,0.97389,2e-05,4.09212]
[1780034944564,44.4,73542.19,0.0,0.97395,2e-05,4.08507]
[1780034949599,44.4,73541.95,0.0,0.97395,2e-05,4.08498]
[1780034954634,44.4,73542.94,0.0,0.97397,2e-05,4.0817]
[1780034959669,44.4,73542.79,0.0,0.97398,2e-05,4.08139]
[1780034964704,44.39,73542.54,0.0,0.97398,2e-05,4.08136]
[1780034965711,44.39,73546.93,0.0,0.97407,2e-05,4.06987]
[1780034966718,44.39,73549.09,0.0,0.97411,2e-05,4.06416]
[1780034970747,44.39,73550.22,0.0,0.97414,2e-05,4.06084]
[1780034977797,44.39,73550.37,0.0,0.97416,2e-05,4.05768]
[1780034981825,44.39,73552.42,0.0,0.9742,2e-05,4.05205]
[1780034985853,44.39,73556.97,0.0,0.97429,2e-05,4.0409]
[1780034986860,44.39,73559.89,0.0,0.97434,2e-05,4.03377]
[1780034988874,44.39,73561.53,0.0,0.97437,2e-05,4.02989]
[1780034992902,44.39,73563.26,0.0,0.97441,2e-05,4.02528]
[1780034998944,44.39,73564.78,0.0,0.97444,2e-05,4.02126]
[1780035004081,44.39,73561.09,0.0,0.97437,2e-05,4.03062]
[1780035005012,44.39,73549.92,0.0,0.97414,2e-05,4.05936]
[1780035006284,44.39,73547.89,0.0,0.9741,2e-05,4.06448]
[1780035012066,44.39,73548.87,0.0,0.97413,2e-05,4.06141]
[1780035014080,44.39,73553.01,0.0,0.97421,2e-05,4.05057]
[1780035015088,44.39,73555.38,0.0,0.97426,2e-05,4.0444]
[1780035019116,44.39,73557.98,0.0,0.97431,2e-05,4.03749]
[1780035020123,44.39,73562.03,0.0,0.97439,2e-05,4.02704]
[1780035025158,44.39,73563.09,0.0,0.97442,2e-05,4.02419]
[1780035029186,44.39,73564.89,0.0,0.97445,2e-05,4.0195]
[1780035036235,44.39,73565.74,0.0,0.97448,2e-05,4.01512]
[1780035039256,44.39,73564.02,0.0,0.97445,2e-05,4.01949]
[1780035044291,44.39,73563.22,0.0,0.97443,2e-05,4.02145]
[1780035049326,44.39,73563.04,0.0,0.97443,2e-05,4.02184]
[1780035051340,44.39,73561.24,0.0,0.9744,2e-05,4.02642]
[1780035056375,44.39,73559.94,0.0,0.97437,2e-05,4.02963]
[1780035062417,44.39,73560.1,0.0,0.97437,2e-05,4.02904]
[1780035067452,44.38,73560.18,0.0,0.97438,2e-05,4.0287]
[1780035072487,44.38,73565.2,0.0,0.97448,2e-05,4.01575]
[1780035077522,44.38,73566.63,0.0,0.97451,2e-05,4.01214]
[1780035082556,44.38,73567.52,0.0,0.97452,2e-05,4.00994]
[1780035087592,44.39,73567.56,0.0,0.97452,2e-05,4.00995]
[1780035092627,44.39,73569.79,0.0,0.97458,2e-05,4.00223]
[1780035093635,44.39,73571.91,0.0,0.97462,2e-05,3.99686]
[1780035096657,44.39,73573.51,0.0,0.97465,2e-05,3.99293]
[1780035098671,44.39,73577.66,0.0,0.97473,2e-05,3.98247]
[1780035101692,44.39,73579.33,0.0,0.97476,2e-05,3.97844]
[1780035103706,44.39,73581.82,0.0,0.97481,2e-05,3.97228]
[1780035105720,44.39,73583.78,0.0,0.97485,2e-05,3.96748]
[1780035109748,44.39,73585.93,0.0,0.97489,2e-05,3.96242]
[1780035114783,44.39,73586.79,0.0,0.9749,2e-05,3.96075]
[1780035118811,44.39,73585.05,0.0,0.97486,2e-05,3.96558]
[1780035123847,44.39,73584.72,0.0,0.97485,2e-05,3.96688]
[1780035128882,44.39,73585.81,0.0,0.97487,2e-05,3.96459]
[1780035133917,44.4,73586.11,0.0,0.97487,2e-05,3.96431]
[1780035136039,44.4,73583.2,0.0,0.97481,2e-05,3.97188]
[1780035141973,44.4,73582.79,0.0,0.9748,2e-05,3.97341]
[1780035144995,44.4,73578.98,0.0,0.97473,2e-05,3.98332]
[1780035151037,44.4,73579.23,0.0,0.97474,2e-05,3.9809]
[1780035154058,44.4,73581.02,0.0,0.97477,2e-05,3.97653]
[1780035155065,44.4,73582.79,0.0,0.97481,2e-05,3.97216]
[1780035158087,44.4,73585.82,0.0,0.97487,2e-05,3.9647]
[1780035159094,44.4,73588.07,0.0,0.97491,2e-05,3.95909]
[1780035164131,44.4,73589.37,0.0,0.97493,2e-05,3.9563]
[1780035169165,44.4,73589.48,0.0,0.97493,2e-05,3.95655]
[1780035174200,44.41,73589.13,0.0,0.97492,2e-05,3.95796]
[1780035179235,44.41,73587.57,0.0,0.97488,2e-05,3.96242]
[1780035184271,44.41,73588.42,0.0,0.9749,2e-05,3.96077]
[1780035190313,44.41,73588.4,0.0,0.97489,2e-05,3.96143]
[1780035195348,44.41,73588.72,0.0,0.97489,2e-05,3.96113]
[1780035201391,44.41,73588.01,0.0,0.97488,2e-05,3.96354]
[1780035206425,44.42,73587.8,0.0,0.97487,2e-05,3.96457]
[1780035211461,44.42,73590.15,0.0,0.97492,2e-05,3.95697]
[1780035214482,44.42,73594.68,0.0,0.97501,2e-05,3.94586]
[1780035219517,44.42,73596.04,0.0,0.97503,2e-05,3.94309]
[1780035225559,44.42,73597.01,0.0,0.97504,2e-05,3.94144]
[1780035230594,44.42,73596.38,0.0,0.97503,2e-05,3.94368]
[1780035239657,44.43,73596.6,0.0,0.97502,2e-05,3.94426]
[1780035244692,44.43,73595.55,0.0,0.975,2e-05,3.94751]
[1780035249727,44.43,73596.99,0.0,0.97502,2e-05,3.94444]
[1780035252748,44.43,73595.2,0.0,0.97498,2e-05,3.94931]
[1780035258790,44.43,73595.52,0.0,0.97498,2e-05,3.94917]
[1780035263826,44.44,73595.38,0.0,0.97498,2e-05,3.95006]
[1780035268861,44.44,73595.27,0.0,0.97497,2e-05,3.95087]
[1780035273896,44.44,73596.88,0.0,0.97501,2e-05,3.9452]
[1780035278931,44.44,73597.26,0.0,0.97501,2e-05,3.94481]
[1780035286988,44.44,73597.32,0.0,0.97501,2e-05,3.94556]
[1780035292023,44.45,73597.91,0.0,0.97502,2e-05,3.94464]
[1780035298066,44.45,73598.27,0.0,0.97502,2e-05,3.94444]
[1780035303101,44.45,73598.35,0.0,0.97501,2e-05,3.94482]
[1780035308136,44.45,73600.15,0.0,0.97505,2e-05,3.94087]
[1780035313171,44.45,73600.93,0.0,0.97506,2e-05,3.93955]
[1780035314178,44.45,73602.74,0.0,0.97509,2e-05,3.93512]
[1780035316192,44.45,73607.68,0.0,0.97518,2e-05,3.92298]
[1780035317199,44.45,73611.46,0.0,0.97526,2e-05,3.91364]
[1780035318206,44.46,73613.46,0.0,0.97529,2e-05,3.9088]
[1780035320220,44.46,73615.19,0.0,0.97532,2e-05,3.90484]
[1780035321227,44.46,73616.82,0.0,0.97535,2e-05,3.90095]
[1780035322234,44.46,73622.29,0.0,0.97546,2e-05,3.88769]
[1780035323241,44.46,73625.81,0.0,0.97552,2e-05,3.87914]
[1780035324249,44.46,73628.05,0.0,0.97556,2e-05,3.87381]
[1780035326263,44.46,73640.11,0.0,0.97579,2e-05,3.84415]
[1780035327270,44.46,73649.07,0.0,0.97596,2e-05,3.82176]
[1780035328277,44.44,73648.96,0.0,0.97599,2e-05,3.8172]
[1780035330291,44.43,73653.78,0.0,0.97612,2e-05,3.801]
[1780035332305,44.4,73652.26,0.0,0.97617,2e-05,3.79387]
[1780035337340,44.4,73652.85,0.0,0.97618,2e-05,3.7919]
[1780035338130,44.4,73652.85,0.0,0.97618,2e-05,3.7919]
[1780035340360,44.41,73650.67,0.0,0.97613,2e-05,3.79841]
[1780035343382,44.41,73646.61,0.0,0.97605,2e-05,3.80951]
[1780035347410,44.42,73639.7,0.0,0.9759,2e-05,3.82858]
[1780035348417,44.42,73638.18,0.0,0.97587,2e-05,3.83265]
[1780035353452,44.42,73634.37,0.0,0.97579,2e-05,3.84358]
[1780035354459,44.42,73630.16,0.0,0.97571,2e-05,3.8543]
[1780035359495,44.43,73631.16,0.0,0.97571,2e-05,3.85315]
[1780035364530,44.43,73631.83,0.0,0.97572,2e-05,3.85282]
[1780035366546,44.43,73628.3,0.0,0.97565,2e-05,3.86211]
[1780035367550,44.43,73621.81,0.0,0.97552,2e-05,3.87851]
[1780035368558,44.43,73619.18,0.0,0.97547,2e-05,3.88529]
[1780035369565,44.43,73617.44,0.0,0.97543,2e-05,3.88984]
[1780035375609,44.44,73616.72,0.0,0.97541,2e-05,3.89287]
[1780035380644,44.44,73617.13,0.0,0.97541,2e-05,3.89286]
[1780035385682,44.44,73617.06,0.0,0.9754,2e-05,3.89404]
[1780035387697,44.45,73618.73,0.0,0.97543,2e-05,3.89028]
[1780035392732,44.45,73624.04,0.0,0.97554,2e-05,3.87596]
[1780035393740,44.45,73629.11,0.0,0.97563,2e-05,3.86358]
[1780035398775,44.45,73629.19,0.0,0.97562,2e-05,3.86466]
[1780035400789,44.45,73631.91,0.0,0.97567,2e-05,3.85841]
[1780035405824,44.46,73633.62,0.0,0.9757,2e-05,3.85549]
[1780035410859,44.46,73636.19,0.0,0.97573,2e-05,3.85045]
[1780035415894,44.47,73638.22,0.0,0.97576,2e-05,3.84678]
[1780035420929,44.47,73637.79,0.0,0.97574,2e-05,3.84922]
[1780035425964,44.47,73638.6,0.0,0.97576,2e-05,3.84691]
[1780035429993,44.46,73642.36,0.0,0.97585,2e-05,3.83541]
[1780035431000,44.46,73647.83,0.0,0.97596,2e-05,3.82139]
[1780035436036,44.45,73648.36,0.0,0.97599,2e-05,3.81756]
[1780035438050,44.45,73654.8,0.0,0.97611,2e-05,3.80073]
[1780035440064,44.45,73657.15,0.0,0.97616,2e-05,3.79402]
[1780035443085,44.45,73658.6,0.0,0.9762,2e-05,3.78991]
[1780035445099,44.45,73656.64,0.0,0.97615,2e-05,3.79544]
[1780035450134,44.45,73656.1,0.0,0.97614,2e-05,3.7977]
[1780035452148,44.45,73654.01,0.0,0.9761,2e-05,3.80144]
[1780035457183,44.46,73654.31,0.0,0.9761,2e-05,3.8024]
[1780035461211,44.46,73652.03,0.0,0.97604,2e-05,3.80935]
[1780035466245,44.47,73650.67,0.0,0.97601,2e-05,3.81433]
[1780035472287,44.47,73650.66,0.0,0.97601,2e-05,3.81383]
[1780035474302,44.46,73647.8,0.0,0.97596,2e-05,3.81987]
[1780035476483,44.46,73647.68,0.0,0.97596,2e-05,3.82049]
[1780035478399,44.47,73647.95,0.0,0.97596,2e-05,3.82046]
[1780035478449,44.47,73647.61,0.0,0.97595,2e-05,3.82194]
[1780035484742,44.47,73648.95,0.0,0.97596,2e-05,3.81993]
[1780035484795,44.47,73648.95,0.0,0.97596,2e-05,3.81993]
[1780035484967,44.47,73648.95,0.0,0.97596,2e-05,3.81993]
[1780035485068,44.47,73649.11,0.0,0.97596,2e-05,3.82018]
[1780035490415,44.48,73646.75,0.0,0.97591,2e-05,3.82759]
[1780035492451,44.48,73646.3,0.0,0.97589,2e-05,3.82931]
[1780035492473,44.48,73646.3,0.0,0.97589,2e-05,3.82931]
[1780035492503,44.48,73646.3,0.0,0.97589,2e-05,3.82931]
[1780035492551,44.48,73646.3,0.0,0.97589,2e-05,3.82962]
[1780035499478,44.49,73647.41,0.0,0.9759,2e-05,3.82901]
[1780035502230,44.49,73647.95,0.0,0.9759,2e-05,3.82828]
[1780035502467,44.49,73647.95,0.0,0.9759,2e-05,3.82828]
[1780035502499,44.49,73648.01,0.0,0.9759,2e-05,3.82843]
[1780035507534,44.5,73648.04,0.0,0.97589,2e-05,3.82984]
[1780035511001,44.5,73650.22,0.0,0.97593,2e-05,3.82506]
[1780035511053,44.5,73650.22,0.0,0.97593,2e-05,3.82506]
[1780035511027,44.5,73651.59,0.0,0.97596,2e-05,3.81991]
[1780035511223,44.5,73651.59,0.0,0.97596,2e-05,3.81991]
[1780035511562,44.5,73653.6,0.0,0.976,2e-05,3.81528]
[1780035516597,44.5,73654.3,0.0,0.976,2e-05,3.81518]
[1780035518578,44.51,73654.07,0.0,0.97599,2e-05,3.81607]
[1780035518628,44.51,73654.07,0.0,0.97599,2e-05,3.81607]
[1780035518723,44.51,73654.07,0.0,0.97599,2e-05,3.81607]
[1780035518824,44.51,73654.59,0.0,0.976,2e-05,3.81512]
[1780035521632,44.51,73659.01,0.0,0.97608,2e-05,3.80445]
[1780035526667,44.51,73661.3,0.0,0.97611,2e-05,3.80058]
[1780035528160,44.51,73661.0,0.0,0.97611,2e-05,3.80085]
[1780035528212,44.51,73661.0,0.0,0.97611,2e-05,3.80085]
[1780035528219,44.51,73661.0,0.0,0.97611,2e-05,3.80085]
[1780035528681,44.51,73662.46,0.0,0.97614,2e-05,3.7968]
[1780035533716,44.5,73662.87,0.0,0.97616,2e-05,3.7935]
[1780035538722,44.5,73662.44,0.0,0.97617,2e-05,3.79273]
[1780035538774,44.5,73662.44,0.0,0.97617,2e-05,3.79273]
[1780035538972,44.5,73662.44,0.0,0.97617,2e-05,3.79273]
[1780035539015,44.5,73665.5,0.0,0.97622,2e-05,3.78562]
[1780035545800,44.51,73663.47,0.0,0.97617,2e-05,3.7932]
[1780035550835,44.51,73663.41,0.0,0.97615,2e-05,3.79518]
[1780035555870,44.51,73663.42,0.0,0.97615,2e-05,3.79533]
[1780035560111,44.51,73663.38,0.0,0.97615,2e-05,3.79496]
[1780035560146,44.51,73663.38,0.0,0.97615,2e-05,3.79496]
[1780035560219,44.51,73663.38,0.0,0.97615,2e-05,3.79496]
[1780035560321,44.51,73663.38,0.0,0.97616,2e-05,3.79359]
[1780035564933,44.5,73667.48,0.0,0.97625,2e-05,3.78215]
[1780035566905,44.5,73669.13,0.0,0.97628,2e-05,3.77768]
[1780035566956,44.5,73669.13,0.0,0.97628,2e-05,3.77768]
[1780035566968,44.5,73669.13,0.0,0.97628,2e-05,3.77768]
[1780035567006,44.5,73669.27,0.0,0.97629,2e-05,3.77691]
[1780035568136,44.5,73669.27,0.0,0.97629,2e-05,3.77691]
[1780035568184,44.5,73669.4,0.0,0.9763,2e-05,3.77617]
[1780035568218,44.5,73669.4,0.0,0.9763,2e-05,3.77617]
[1780035574020,44.49,73673.13,0.0,0.97639,2e-05,3.76327]
[1780035575027,44.49,73678.41,0.0,0.97649,2e-05,3.75003]
[1780035579680,44.49,73677.48,0.0,0.97647,2e-05,3.75322]
[1780035579719,44.49,73677.48,0.0,0.97647,2e-05,3.75322]
[1780035579730,44.49,73677.48,0.0,0.97647,2e-05,3.75322]
[1780035580062,44.5,73677.52,0.0,0.97646,2e-05,3.75355]
[1780035581178,44.5,73677.08,0.0,0.97645,2e-05,3.75505]
[1780035581217,44.5,73677.08,0.0,0.97645,2e-05,3.75505]
[1780035582075,44.5,73676.9,0.0,0.97645,2e-05,3.75591]
[1780035587111,44.49,73677.36,0.0,0.97646,2e-05,3.75364]
[1780035592146,44.49,73675.71,0.0,0.97645,2e-05,3.7557]
[1780035596324,44.48,73676.1,0.0,0.97647,2e-05,3.75318]
[1780035596367,44.48,73676.1,0.0,0.97647,2e-05,3.75318]
[1780035596469,44.48,73676.1,0.0,0.97647,2e-05,3.75318]
[1780035597182,44.48,73676.02,0.0,0.97647,2e-05,3.75298]
[1780035603100,44.48,73677.81,0.0,0.97651,2e-05,3.7471]
[1780035603150,44.48,73677.81,0.0,0.97651,2e-05,3.7471]
[1780035603219,44.48,73677.62,0.0,0.97651,2e-05,3.74718]
[1780035603223,44.48,73676.22,0.0,0.97649,2e-05,3.75021]
[1780035608258,44.47,73676.23,0.0,0.9765,2e-05,3.74829]
[1780035611129,44.47,73676.23,0.0,0.9765,2e-05,3.74829]
[1780035611181,44.47,73676.23,0.0,0.9765,2e-05,3.74829]
[1780035611168,44.47,73674.28,0.0,0.97648,2e-05,3.75189]
[1780035611220,44.47,73674.28,0.0,0.97648,2e-05,3.75189]
[1780035611279,44.47,73674.86,0.0,0.97649,2e-05,3.75048]
[1780035616314,44.46,73675.11,0.0,0.97651,2e-05,3.748]
[1780035621349,44.45,73675.0,0.0,0.97652,2e-05,3.74642]
[1780035622996,44.45,73675.0,0.0,0.97652,2e-05,3.74642]
[1780035623048,44.45,73675.0,0.0,0.97652,2e-05,3.74642]
[1780035623149,44.45,73674.65,0.0,0.97651,2e-05,3.74713]
[1780035623219,44.45,73674.65,0.0,0.97651,2e-05,3.74713]
[1780035628398,44.46,73674.76,0.0,0.97651,2e-05,3.74799]
[1780035631046,44.46,73674.81,0.0,0.9765,2e-05,3.74809]
[1780035631097,44.46,73674.81,0.0,0.9765,2e-05,3.74809]
[1780035631219,44.46,73674.81,0.0,0.9765,2e-05,3.74809]
[1780035631145,44.46,73676.0,0.0,0.97654,2e-05,3.74358]
[1780035636454,44.47,73674.47,0.0,0.97649,2e-05,3.74934]
[1780035637888,44.47,73674.47,0.0,0.97649,2e-05,3.74934]
[1780035637896,44.47,73674.47,0.0,0.97649,2e-05,3.74934]
[1780035637968,44.47,73674.47,0.0,0.97649,2e-05,3.74934]
[1780035637987,44.47,73672.89,0.0,0.97646,2e-05,3.75362]
[1780035643268,44.47,73672.9,0.0,0.97645,2e-05,3.7544]
[1780035643320,44.47,73672.9,0.0,0.97645,2e-05,3.7544]
[1780035643468,44.47,73672.9,0.0,0.97645,2e-05,3.7544]
[1780035643503,44.47,73673.09,0.0,0.97645,2e-05,3.75437]
[1780035648538,44.48,73673.99,0.0,0.97646,2e-05,3.75389]
[1780035653574,44.48,73674.15,0.0,0.97645,2e-05,3.75455]
[1780035659845,44.48,73674.37,0.0,0.97645,2e-05,3.75506]
[1780035659888,44.48,73674.37,0.0,0.97645,2e-05,3.75506]
[1780035659973,44.48,73674.37,0.0,0.97645,2e-05,3.75506]
[1780035660074,44.48,73674.54,0.0,0.97645,2e-05,3.75507]
[1780035665660,44.49,73675.04,0.0,0.97645,2e-05,3.75511]
[1780035670695,44.49,73674.9,0.0,0.97644,2e-05,3.7565]
[1780035675144,44.49,73675.23,0.0,0.97644,2e-05,3.75612]
[1780035675192,44.49,73675.23,0.0,0.97644,2e-05,3.75612]
[1780035675220,44.49,73675.23,0.0,0.97644,2e-05,3.75612]
[1780035675245,44.49,73675.23,0.0,0.97644,2e-05,3.75653]
[1780035680765,44.5,73675.86,0.0,0.97644,2e-05,3.75625]
[1780035687814,44.5,73675.86,0.0,0.97643,2e-05,3.7577]
[1780035691614,44.5,73676.07,0.0,0.97643,2e-05,3.75781]
[1780035691666,44.5,73676.07,0.0,0.97643,2e-05,3.75781]
[1780035691720,44.5,73676.07,0.0,0.97643,2e-05,3.75781]
[1780035691842,44.5,73676.11,0.0,0.97644,2e-05,3.75585]
[1780035696877,44.51,73675.98,0.0,0.97643,2e-05,3.75721]
[1780035700046,44.51,73676.3,0.0,0.97643,2e-05,3.75684]
[1780035700098,44.51,73676.3,0.0,0.97643,2e-05,3.75684]
[1780035700220,44.51,73676.3,0.0,0.97643,2e-05,3.75684]
[1780035700276,44.51,73676.3,0.0,0.97643,2e-05,3.75705]
[1780035705765,44.51,73674.72,0.0,0.9764,2e-05,3.7619]
[1780035705967,44.51,73674.72,0.0,0.9764,2e-05,3.7619]
[1780035706068,44.51,73674.48,0.0,0.97639,2e-05,3.76269]
[1780035711982,44.52,73674.75,0.0,0.97639,2e-05,3.76319]
[1780035722105,44.52,73675.25,0.0,0.97639,2e-05,3.76257]
[1780035722157,44.52,73675.25,0.0,0.97639,2e-05,3.76257]
[1780035722230,44.52,73675.25,0.0,0.97639,2e-05,3.76257]
[1780035722207,44.53,73675.36,0.0,0.97637,2e-05,3.76522]
[1780035725324,44.53,73675.39,0.0,0.97637,2e-05,3.76594]
[1780035725469,44.53,73675.39,0.0,0.97637,2e-05,3.76594]
[1780035726082,44.53,73675.1,0.0,0.97636,2e-05,3.76684]
[1780035731118,44.54,73676.36,0.0,0.97637,2e-05,3.76584]
[1780035735064,44.54,73676.87,0.0,0.97637,2e-05,3.76585]
[1780035735115,44.54,73676.87,0.0,0.97637,2e-05,3.76585]
[1780035735225,44.54,73676.87,0.0,0.97637,2e-05,3.76585]
[1780035735327,44.54,73676.98,0.0,0.97637,2e-05,3.76601]
[1780035736154,44.54,73687.95,0.0,0.97656,2e-05,3.73982]
[1780035737161,44.55,73693.99,0.0,0.97667,2e-05,3.72569]
[1780035741189,44.55,73690.91,0.0,0.97661,2e-05,3.73428]
[1780035744390,44.55,73691.35,0.0,0.9766,2e-05,3.73464]
[1780035744441,44.55,73691.35,0.0,0.9766,2e-05,3.73464]
[1780035744470,44.55,73691.35,0.0,0.9766,2e-05,3.73464]
[1780035745217,44.55,73691.24,0.0,0.9766,2e-05,3.73538]
[1780035747231,44.56,73693.85,0.0,0.97664,2e-05,3.73004]
[1780035748240,44.56,73708.09,0.0,0.9769,2e-05,3.69628]
[1780035749247,44.56,73720.83,0.0,0.97712,2e-05,3.66638]
[1780035749518,44.56,73720.83,0.0,0.97712,2e-05,3.66638]
[1780035750220,44.56,73720.83,0.0,0.97712,2e-05,3.66638]
[1780035750294,44.56,73720.83,0.0,0.97712,2e-05,3.66638]
[1780035750254,44.56,73719.22,0.0,0.97709,2e-05,3.67081]
[1780035751261,44.56,73712.01,0.0,0.97697,2e-05,3.68657]
[1780035751759,44.56,73712.01,0.0,0.97697,2e-05,3.68657]
[1780035752267,44.56,73709.57,0.0,0.97692,2e-05,3.69216]
[1780035757303,44.56,73712.79,0.0,0.97699,2e-05,3.68395]
[1780035758310,44.56,73718.58,0.0,0.97709,2e-05,3.67014]
[1780035759318,44.56,73723.1,0.0,0.97717,2e-05,3.65996]
[1780035760325,44.56,73725.58,0.0,0.97721,2e-05,3.65411]
[1780035762339,44.56,73738.35,0.0,0.97744,2e-05,3.62348]
[1780035763350,44.56,73752.84,0.0,0.97769,2e-05,3.59006]
[1780035764356,44.56,73769.8,0.0,0.97799,2e-05,3.55038]
[1780035765078,44.56,73769.8,0.0,0.97799,2e-05,3.55038]
[1780035765365,44.56,73773.92,0.0,0.97806,2e-05,3.54079]
[1780035766370,44.56,73768.16,0.0,0.97796,2e-05,3.55417]
[1780035766789,44.56,73768.16,0.0,0.97796,2e-05,3.55417]
[1780035767346,44.56,73768.16,0.0,0.97796,2e-05,3.55417]
[1780035767377,44.56,73766.52,0.0,0.97794,2e-05,3.55797]
[1780035768384,44.56,73772.32,0.0,0.97804,2e-05,3.54445]
[1780035769391,44.56,73777.47,0.0,0.97813,2e-05,3.53196]
[1780035770398,44.57,73781.81,0.0,0.97819,2e-05,3.52459]
[1780035771405,44.57,73785.99,0.0,0.97826,2e-05,3.51522]
[1780035772412,44.57,73789.61,0.0,0.97832,2e-05,3.50692]
[1780035773419,44.57,73793.85,0.0,0.97839,2e-05,3.49723]
[1780035774426,44.57,73795.96,0.0,0.97843,2e-05,3.49192]
[1780035775433,44.57,73802.58,0.0,0.97854,2e-05,3.47684]
[1780035776440,44.57,73806.86,0.0,0.97861,2e-05,3.46718]
[1780035778454,44.57,73810.96,0.0,0.97869,2e-05,3.45755]
[1780035779461,44.57,73822.4,0.0,0.97888,2e-05,3.43117]
[1780035780468,44.57,73824.89,0.0,0.97892,2e-05,3.42573]
[1780035783489,44.57,73818.24,0.0,0.97881,2e-05,3.4414]
[1780035786140,44.57,73815.72,0.0,0.97876,2e-05,3.44763]
[1780035786511,44.57,73811.2,0.0,0.97868,2e-05,3.45791]
[1780035788524,44.57,73816.3,0.0,0.97877,2e-05,3.44658]
[1780035789536,44.57,73819.2,0.0,0.97882,2e-05,3.44015]
[1780035790541,44.57,73813.68,0.0,0.97873,2e-05,3.45231]
[1780035791548,44.57,73810.95,0.0,0.97868,2e-05,3.45867]
[1780035792555,44.57,73817.03,0.0,0.97878,2e-05,3.44443]
[1780035794570,44.57,73819.43,0.0,0.97883,2e-05,3.43874]
[1780035796584,44.57,73821.57,0.0,0.97886,2e-05,3.4342]
[1780035800616,44.57,73809.81,0.0,0.97867,2e-05,3.45994]
[1780035801623,44.57,73799.05,0.0,0.97848,2e-05,3.48469]
[1780035802630,44.57,73793.36,0.0,0.97839,2e-05,3.49787]
[1780035804370,44.57,73792.47,0.0,0.97837,2e-05,3.50029]
[1780035809679,44.57,73791.17,0.0,0.97834,2e-05,3.50378]
[1780035811693,44.57,73787.71,0.0,0.97829,2e-05,3.50986]
[1780035814714,44.57,73777.06,0.0,0.97811,2e-05,3.53459]
[1780035815721,44.57,73771.01,0.0,0.978,2e-05,3.54865]
[1780035816728,44.57,73768.77,0.0,0.97796,2e-05,3.55386]
[1780035818742,44.57,73766.57,0.0,0.97793,2e-05,3.55893]
[1780035819749,44.57,73764.36,0.0,0.97789,2e-05,3.56404]
[1780035822770,44.57,73758.85,0.0,0.97779,2e-05,3.57672]
[1780035827805,44.57,73756.61,0.0,0.97775,2e-05,3.58188]
[1780035828812,44.57,73753.89,0.0,0.97771,2e-05,3.58818]
[1780035834250,44.57,73753.9,0.0,0.9777,2e-05,3.58836]
[1780035834302,44.57,73753.9,0.0,0.9777,2e-05,3.58836]
[1780035834475,44.57,73753.9,0.0,0.9777,2e-05,3.58836]
[1780035834489,44.57,73753.91,0.0,0.9777,2e-05,3.58851]
[1780035835861,44.58,73758.38,0.0,0.97777,2e-05,3.5795]
[1780035838882,44.58,73760.92,0.0,0.97781,2e-05,3.57413]
[1780035843228,44.58,73760.96,0.0,0.97781,2e-05,3.57442]
[1780035843280,44.58,73760.96,0.0,0.97781,2e-05,3.57442]
[1780035843467,44.58,73760.96,0.0,0.97781,2e-05,3.57442]
[1780035843330,44.58,73760.95,0.0,0.97781,2e-05,3.57432]
[1780035848410,44.58,73761.27,0.0,0.97782,2e-05,3.5736]
[1780035848462,44.58,73761.27,0.0,0.97782,2e-05,3.5736]
[1780035848473,44.58,73761.27,0.0,0.97782,2e-05,3.5736]
[1780035852513,44.58,73761.5,0.0,0.97782,2e-05,3.5729]
[1780035852520,44.58,73761.5,0.0,0.97782,2e-05,3.5729]
[1780035852519,44.58,73761.5,0.0,0.97782,2e-05,3.57279]
[1780035852719,44.58,73761.5,0.0,0.97782,2e-05,3.57279]
[1780035853480,44.58,73761.5,0.0,0.97782,2e-05,3.57279]
[1780035853527,44.58,73761.62,0.0,0.97782,2e-05,3.57246]
[1780035859022,44.58,73762.65,0.0,0.97784,2e-05,3.57003]
[1780035860487,44.58,73762.65,0.0,0.97784,2e-05,3.57003]
[1780035860535,44.58,73762.65,0.0,0.97784,2e-05,3.57003]
[1780035860750,44.58,73762.0,0.0,0.97783,2e-05,3.57151]
[1780035860896,44.58,73762.0,0.0,0.97783,2e-05,3.57151]
[1780035860936,44.58,73762.0,0.0,0.97783,2e-05,3.57151]
[1780035863185,44.58,73759.29,0.0,0.97778,2e-05,3.57774]
[1780035869093,44.58,73759.74,0.0,0.97778,2e-05,3.57781]
[1780035870100,44.58,73752.84,0.0,0.97766,2e-05,3.59415]
[1780035871383,44.58,73752.84,0.0,0.97766,2e-05,3.59415]
[1780035871449,44.58,73752.84,0.0,0.97766,2e-05,3.59415]
[1780035871470,44.58,73752.84,0.0,0.97766,2e-05,3.59415]
[1780035875135,44.59,73749.75,0.0,0.9776,2e-05,3.60159]
[1780035880170,44.6,73748.74,0.0,0.97757,2e-05,3.6061]
[1780035883221,44.6,73748.39,0.0,0.97756,2e-05,3.60749]
[1780035883272,44.6,73748.39,0.0,0.97756,2e-05,3.60749]
[1780035883467,44.6,73748.39,0.0,0.97756,2e-05,3.60749]
[1780035884198,44.6,73745.62,0.0,0.97751,2e-05,3.61376]
[1780035888226,44.6,73742.23,0.0,0.97744,2e-05,3.62283]
[1780035892254,44.6,73740.54,0.0,0.97741,2e-05,3.62671]
[1780035894268,44.6,73736.69,0.0,0.97735,2e-05,3.63548]
[1780035897066,44.6,73735.92,0.0,0.97733,2e-05,3.63776]
[1780035897116,44.6,73735.92,0.0,0.97733,2e-05,3.63776]
[1780035897248,44.6,73735.92,0.0,0.97733,2e-05,3.63776]
[1780035902325,44.61,73741.23,0.0,0.97741,2e-05,3.62728]
[1780035903332,44.61,73745.72,0.0,0.97749,2e-05,3.61678]
[1780035906964,44.61,73744.46,0.0,0.97747,2e-05,3.61955]
[1780035907016,44.61,73744.46,0.0,0.97747,2e-05,3.61955]
[1780035907219,44.61,73744.46,0.0,0.97747,2e-05,3.61955]
[1780035909376,44.61,73740.34,0.0,0.9774,2e-05,3.62881]
[1780035910383,44.61,73738.63,0.0,0.97737,2e-05,3.63268]
[1780035912397,44.61,73735.37,0.0,0.97731,2e-05,3.64003]
[1780035914411,44.6,73732.22,0.0,0.97726,2e-05,3.64711]
[1780035915146,44.6,73732.22,0.0,0.97726,2e-05,3.64711]
[1780035915197,44.6,73732.22,0.0,0.97726,2e-05,3.64711]
[1780035915224,44.6,73732.22,0.0,0.97726,2e-05,3.64711]
[1780035920453,44.61,73731.57,0.0,0.97724,2e-05,3.64986]
[1780035922958,44.61,73730.5,0.0,0.97722,2e-05,3.65198]
[1780035922970,44.61,73730.5,0.0,0.97722,2e-05,3.65198]
[1780035923011,44.61,73730.5,0.0,0.97722,2e-05,3.65198]
[1780035926495,44.6,73727.51,0.0,0.97718,2e-05,3.65823]
[1780035927075,44.6,73727.51,0.0,0.97718,2e-05,3.65823]
[1780035927231,44.6,73727.51,0.0,0.97718,2e-05,3.65823]
[1780035930523,44.6,73720.6,0.0,0.97706,2e-05,3.67381]
[1780035931060,44.6,73720.6,0.0,0.97706,2e-05,3.67381]
[1780035931530,44.6,73715.06,0.0,0.97697,2e-05,3.68475]
[1780035932094,44.6,73715.06,0.0,0.97697,2e-05,3.68475]
[1780035932537,44.6,73723.72,0.0,0.97712,2e-05,3.66465]
[1780035933544,44.6,73728.29,0.0,0.9772,2e-05,3.65437]
[1780035933916,44.6,73728.29,0.0,0.9772,2e-05,3.65437]
[1780035935816,44.61,73726.61,0.0,0.97717,2e-05,3.65876]
[1780035935893,44.61,73726.61,0.0,0.97717,2e-05,3.65876]
[1780035935970,44.61,73726.61,0.0,0.97717,2e-05,3.65876]
[1780035937573,44.61,73722.08,0.0,0.97708,2e-05,3.67074]
[1780035939587,44.61,73716.57,0.0,0.97697,2e-05,3.68504]
[1780035943436,44.61,73715.13,0.0,0.97694,2e-05,3.68903]
[1780035943468,44.61,73715.13,0.0,0.97694,2e-05,3.68903]
[1780035943485,44.61,73715.13,0.0,0.97694,2e-05,3.68903]
[1780035945441,44.61,73715.14,0.0,0.97694,2e-05,3.68899]
[1780035945448,44.61,73715.14,0.0,0.97694,2e-05,3.68899]
[1780035945468,44.61,73715.14,0.0,0.97694,2e-05,3.68899]
[1780035945470,44.61,73715.14,0.0,0.97694,2e-05,3.68899]
[1780035948882,44.61,73715.0,0.0,0.97694,2e-05,3.68931]
[1780035948973,44.61,73715.0,0.0,0.97694,2e-05,3.68931]
[1780035949658,44.61,73723.66,0.0,0.97709,2e-05,3.66864]
[1780035950668,44.61,73727.84,0.0,0.97717,2e-05,3.65873]
[1780035952680,44.61,73722.0,0.0,0.97707,2e-05,3.67247]
[1780035955068,44.61,73719.51,0.0,0.97702,2e-05,3.67817]
[1780035955121,44.61,73719.51,0.0,0.97702,2e-05,3.67817]
[1780035955221,44.61,73719.51,0.0,0.97702,2e-05,3.67817]
[1780035957099,44.61,73718.09,0.0,0.977,2e-05,3.6816]
[1780035957149,44.61,73718.09,0.0,0.977,2e-05,3.6816]
[1780035957247,44.61,73718.09,0.0,0.977,2e-05,3.6816]
[1780035957349,44.62,73717.98,0.0,0.97699,2e-05,3.683]
[1780035961746,44.62,73705.83,0.0,0.97677,2e-05,3.7119]
[1780035962753,44.62,73697.3,0.0,0.97661,2e-05,3.73218]
[1780035963760,44.61,73694.11,0.0,0.97655,2e-05,3.73983]
[1780035964767,44.62,73693.86,0.0,0.97655,2e-05,3.74092]
[1780035967789,44.62,73688.87,0.0,0.97644,2e-05,3.7544]
[1780035970812,44.62,73684.03,0.0,0.97634,2e-05,3.76749]
[1780035975847,44.63,73687.71,0.0,0.9764,2e-05,3.76069]
[1780035978869,44.64,73683.21,0.0,0.9763,2e-05,3.77292]
[1780035984287,44.64,73683.39,0.0,0.97629,2e-05,3.77416]
[1780035984337,44.64,73683.39,0.0,0.97629,2e-05,3.77416]
[1780035984469,44.64,73683.39,0.0,0.97629,2e-05,3.77416]
[1780035989949,44.65,73682.01,0.0,0.97624,2e-05,3.78083]
[1780035991894,44.65,73681.03,0.0,0.97622,2e-05,3.78362]
[1780035991946,44.65,73681.03,0.0,0.97622,2e-05,3.78362]
[1780035991968,44.65,73681.03,0.0,0.97622,2e-05,3.78362]
[1780035996912,44.66,73680.0,0.0,0.9762,2e-05,3.78605]
[1780035996967,44.66,73680.0,0.0,0.9762,2e-05,3.78605]
[1780035997217,44.66,73680.0,0.0,0.9762,2e-05,3.78605]
[1780035997239,44.66,73680.09,0.0,0.9762,2e-05,3.78623]
[1780035998011,44.66,73675.71,0.0,0.97612,2e-05,3.79731]
[1780036002461,44.66,73673.25,0.0,0.97606,2e-05,3.80446]
[1780036002468,44.66,73673.25,0.0,0.97606,2e-05,3.80446]
[1780036002512,44.66,73673.25,0.0,0.97606,2e-05,3.80446]
[1780036004011,44.67,73673.94,0.0,0.97607,2e-05,3.80352]
[1780036004217,44.67,73673.94,0.0,0.97607,2e-05,3.80352]
[1780036009082,44.67,73677.58,0.0,0.97612,2e-05,3.79617]
[1780036009172,44.67,73677.58,0.0,0.97612,2e-05,3.79617]
[1780036009224,44.67,73677.58,0.0,0.97612,2e-05,3.79617]
[1780036009325,44.67,73675.47,0.0,0.97608,2e-05,3.8021]
[1780036010075,44.67,73675.47,0.0,0.97608,2e-05,3.8021]
[1780036010218,44.67,73675.47,0.0,0.97608,2e-05,3.8021]
[1780036010258,44.67,73675.47,0.0,0.97608,2e-05,3.80248]
[1780036014441,44.68,73677.14,0.0,0.9761,2e-05,3.79954]
[1780036014471,44.68,73677.14,0.0,0.9761,2e-05,3.79954]
[1780036016896,44.68,73678.47,0.0,0.97612,2e-05,3.79744]
[1780036016948,44.68,73678.47,0.0,0.97612,2e-05,3.79744]
[1780036016971,44.68,73678.47,0.0,0.97612,2e-05,3.79744]
[1780036017145,44.68,73677.92,0.0,0.9761,2e-05,3.79917]
[1780036020954,44.69,73678.16,0.0,0.9761,2e-05,3.79936]
[1780036022362,44.69,73679.42,0.0,0.97612,2e-05,3.79705]
[1780036022411,44.69,73679.42,0.0,0.97612,2e-05,3.79705]
[1780036022472,44.69,73679.42,0.0,0.97612,2e-05,3.79705]
[1780036023363,44.69,73680.99,0.0,0.97614,2e-05,3.79361]
[1780036024645,44.69,73681.51,0.0,0.97615,2e-05,3.79274]
[1780036024691,44.69,73681.51,0.0,0.97615,2e-05,3.79274]
[1780036024720,44.69,73681.51,0.0,0.97615,2e-05,3.79274]
[1780036024688,44.69,73681.45,0.0,0.97615,2e-05,3.79328]
[1780036025204,44.69,73682.91,0.0,0.97617,2e-05,3.79012]
[1780036025967,44.69,73682.91,0.0,0.97617,2e-05,3.79012]
[1780036031345,44.7,73682.83,0.0,0.97616,2e-05,3.79233]
[1780036031397,44.7,73682.83,0.0,0.97616,2e-05,3.79233]
[1780036031471,44.7,73682.83,0.0,0.97616,2e-05,3.79233]
[1780036033600,44.7,73683.69,0.0,0.97617,2e-05,3.79104]
[1780036033652,44.7,73683.69,0.0,0.97617,2e-05,3.79104]
[1780036033721,44.7,73683.69,0.0,0.97617,2e-05,3.79104]
[1780036033702,44.7,73683.05,0.0,0.97615,2e-05,3.793]
[1780036039302,44.71,73683.17,0.0,0.97613,2e-05,3.7951]
[1780036042791,44.71,73683.28,0.0,0.97613,2e-05,3.7952]
[1780036042795,44.71,73683.28,0.0,0.97613,2e-05,3.7952]
[1780036042968,44.71,73683.28,0.0,0.97613,2e-05,3.7952]
[1780036044912,44.71,73685.97,0.0,0.97618,2e-05,3.78945]
[1780036044965,44.71,73685.97,0.0,0.97618,2e-05,3.78945]
[1780036044968,44.71,73685.97,0.0,0.97618,2e-05,3.78945]
[1780036045344,44.71,73685.63,0.0,0.97617,2e-05,3.79068]
[1780036048873,44.72,73685.27,0.0,0.97615,2e-05,3.79277]
[1780036051968,44.72,73685.28,0.0,0.97615,2e-05,3.79354]
[1780036055447,44.73,73684.37,0.0,0.97613,2e-05,3.79527]
[1780036055468,44.73,73684.37,0.0,0.97613,2e-05,3.79527]
[1780036055499,44.73,73684.37,0.0,0.97613,2e-05,3.79527]
[1780036055549,44.73,73684.7,0.0,0.97613,2e-05,3.79486]
[1780036062426,44.73,73682.95,0.0,0.97609,2e-05,3.80106]
[1780036062469,44.73,73682.95,0.0,0.97609,2e-05,3.80106]
[1780036064213,44.74,73681.67,0.0,0.97605,2e-05,3.80533]
[1780036064264,44.74,73681.67,0.0,0.97605,2e-05,3.80533]
[1780036064415,44.74,73681.67,0.0,0.97605,2e-05,3.80533]
[1780036064468,44.74,73681.67,0.0,0.97605,2e-05,3.80533]
[1780036064477,44.74,73681.34,0.0,0.97605,2e-05,3.80651]
[1780036065970,44.74,73681.21,0.0,0.97604,2e-05,3.80719]
[1780036069994,44.74,73681.27,0.0,0.97603,2e-05,3.80852]
[1780036070142,44.74,73681.27,0.0,0.97603,2e-05,3.80852]
[1780036070219,44.74,73681.27,0.0,0.97603,2e-05,3.80852]
[1780036072614,44.74,73682.42,0.0,0.97605,2e-05,3.80563]
[1780036072666,44.74,73682.42,0.0,0.97605,2e-05,3.80563]
[1780036072718,44.74,73682.42,0.0,0.97605,2e-05,3.80563]
[1780036072768,44.74,73682.36,0.0,0.97605,2e-05,3.80615]
[1780036075232,44.75,73682.36,0.0,0.97604,2e-05,3.80689]
[1780036075468,44.75,73682.36,0.0,0.97604,2e-05,3.80689]
[1780036075569,44.75,73682.36,0.0,0.97604,2e-05,3.80726]
[1780036077971,44.75,73682.29,0.0,0.97603,2e-05,3.80817]
[1780036081419,44.75,73683.86,0.0,0.97605,2e-05,3.80543]
[1780036081471,44.75,73683.86,0.0,0.97605,2e-05,3.80543]
[1780036081599,44.75,73682.93,0.0,0.97603,2e-05,3.80807]
[1780036086634,44.76,73682.36,0.0,0.97601,2e-05,3.81128]
[1780036091669,44.77,73682.42,0.0,0.976,2e-05,3.81294]
[1780036092911,44.77,73682.42,0.0,0.976,2e-05,3.81294]
[1780036092963,44.77,73682.42,0.0,0.976,2e-05,3.81294]
[1780036092971,44.77,73682.42,0.0,0.976,2e-05,3.81294]
[1780036095156,44.77,73682.29,0.0,0.97599,2e-05,3.81434]
[1780036095208,44.77,73682.29,0.0,0.97599,2e-05,3.81434]
[1780036095218,44.77,73682.29,0.0,0.97599,2e-05,3.81434]
[1780036095697,44.77,73682.38,0.0,0.97599,2e-05,3.81447]
[1780036095971,44.77,73682.38,0.0,0.97599,2e-05,3.81447]
[1780036096014,44.77,73682.38,0.0,0.97599,2e-05,3.81447]
[1780036096222,44.77,73682.38,0.0,0.97599,2e-05,3.81447]
[1780036096324,44.77,73682.38,0.0,0.97598,2e-05,3.81483]
[1780036099163,44.77,73682.81,0.0,0.976,2e-05,3.81285]
[1780036099223,44.77,73682.81,0.0,0.976,2e-05,3.81285]
[1780036099312,44.77,73682.81,0.0,0.976,2e-05,3.81285]
[1780036100440,44.77,73684.01,0.0,0.97602,2e-05,3.80946]
[1780036100470,44.77,73684.01,0.0,0.97602,2e-05,3.80946]
[1780036100492,44.77,73684.01,0.0,0.97602,2e-05,3.80946]
[1780036100595,44.77,73684.01,0.0,0.97602,2e-05,3.80946]
[1780036100724,44.77,73684.01,0.0,0.97602,2e-05,3.80946]
[1780036100737,44.76,73683.76,0.0,0.97602,2e-05,3.80961]
[1780036101742,44.76,73697.46,0.0,0.97628,2e-05,3.77582]
[1780036102749,44.76,73701.46,0.0,0.97636,2e-05,3.76573]
[1780036103756,44.76,73705.17,0.0,0.97643,2e-05,3.75638]
[1780036104763,44.76,73701.86,0.0,0.97637,2e-05,3.76402]
[1780036105770,44.76,73697.98,0.0,0.9763,2e-05,3.77304]
[1780036107122,44.76,73696.2,0.0,0.97627,2e-05,3.77696]
[1780036107173,44.76,73696.2,0.0,0.97627,2e-05,3.77696]
[1780036107230,44.76,73696.2,0.0,0.97627,2e-05,3.77696]
[1780036109191,44.76,73697.66,0.0,0.9763,2e-05,3.77262]
[1780036109218,44.76,73697.66,0.0,0.9763,2e-05,3.77262]
[1780036109242,44.76,73697.66,0.0,0.9763,2e-05,3.77262]
[1780036109292,44.75,73697.66,0.0,0.97631,2e-05,3.77222]
[1780036112082,44.75,73697.75,0.0,0.97633,2e-05,3.76913]
[1780036112217,44.75,73697.75,0.0,0.97633,2e-05,3.76913]
[1780036112467,44.75,73697.75,0.0,0.97633,2e-05,3.76913]
[1780036112519,44.75,73697.75,0.0,0.97633,2e-05,3.76913]
[1780036112717,44.75,73697.75,0.0,0.97633,2e-05,3.76913]
[1780036112682,44.75,73697.75,0.0,0.97633,2e-05,3.76873]
[1780036113826,44.75,73694.08,0.0,0.97626,2e-05,3.77804]
[1780036116847,44.76,73684.06,0.0,0.97606,2e-05,3.80362]
[1780036118753,44.75,73680.82,0.0,0.97601,2e-05,3.81058]
[1780036119871,44.75,73678.99,0.0,0.97598,2e-05,3.81506]
[1780036119916,44.75,73678.99,0.0,0.97598,2e-05,3.81506]
[1780036119975,44.75,73678.99,0.0,0.97598,2e-05,3.81506]
[1780036120076,44.75,73678.77,0.0,0.97598,2e-05,3.81511]
[1780036123614,44.75,73675.3,0.0,0.97591,2e-05,3.82409]
[1780036129938,44.76,73674.82,0.0,0.97589,2e-05,3.82646]
[1780036130949,44.76,73674.82,0.0,0.97589,2e-05,3.82646]
[1780036130968,44.76,73674.82,0.0,0.97589,2e-05,3.82646]
[1780036131003,44.76,73674.82,0.0,0.97589,2e-05,3.82646]
[1780036131051,44.76,73674.34,0.0,0.97588,2e-05,3.82778]
[1780036134271,44.76,73674.41,0.0,0.97588,2e-05,3.82788]
[1780036134468,44.76,73674.41,0.0,0.97588,2e-05,3.82788]
[1780036134569,44.76,73674.37,0.0,0.97588,2e-05,3.82825]
[1780036141031,44.76,73674.33,0.0,0.97587,2e-05,3.82919]
[1780036146066,44.76,73674.54,0.0,0.97587,2e-05,3.8294]
[1780036146916,44.76,73674.54,0.0,0.97587,2e-05,3.8294]
[1780036146968,44.76,73674.54,0.0,0.97587,2e-05,3.8294]
[1780036147073,44.76,73674.3,0.0,0.97586,2e-05,3.83014]
[1780036152680,44.77,73674.38,0.0,0.97586,2e-05,3.83054]
[1780036158150,44.77,73674.55,0.0,0.97585,2e-05,3.83134]
[1780036166307,44.77,73674.58,0.0,0.97585,2e-05,3.83173]
[1780036166365,44.77,73674.58,0.0,0.97585,2e-05,3.83173]
[1780036166470,44.77,73674.58,0.0,0.97585,2e-05,3.83173]
[1780036166571,44.77,73674.61,0.0,0.97585,2e-05,3.83243]
[1780036173255,44.78,73674.39,0.0,0.97584,2e-05,3.83309]
[1780036178742,44.78,73674.46,0.0,0.97583,2e-05,3.83429]
[1780036178791,44.78,73674.46,0.0,0.97583,2e-05,3.83429]
[1780036178843,44.78,73674.61,0.0,0.97583,2e-05,3.83427]
[1780036178970,44.78,73674.61,0.0,0.97583,2e-05,3.83427]
[1780036184332,44.79,73674.9,0.0,0.97582,2e-05,3.83561]
[1780036187742,44.79,73674.47,0.0,0.9758,2e-05,3.83735]
[1780036187780,44.79,73674.04,0.0,0.97579,2e-05,3.83875]
[1780036187969,44.79,73674.04,0.0,0.97579,2e-05,3.83875]
[1780036193395,44.8,73670.94,0.0,0.97572,2e-05,3.8483]
[1780036197899,44.8,73670.85,0.0,0.97571,2e-05,3.84914]
[1780036197950,44.8,73672.95,0.0,0.97575,2e-05,3.84459]
[1780036197973,44.8,73672.95,0.0,0.97575,2e-05,3.84459]
[1780036198430,44.8,73672.93,0.0,0.97575,2e-05,3.84495]
[1780036201452,44.81,73667.57,0.0,0.97564,2e-05,3.85906]
[1780036203465,44.81,73664.63,0.0,0.97558,2e-05,3.86685]
[1780036204498,44.81,73664.63,0.0,0.97558,2e-05,3.86685]
[1780036204540,44.81,73664.63,0.0,0.97558,2e-05,3.86685]
[1780036204595,44.81,73665.33,0.0,0.9756,2e-05,3.86456]
[1780036205687,44.81,73665.33,0.0,0.9756,2e-05,3.86456]
[1780036210573,44.81,73662.69,0.0,0.97554,2e-05,3.87237]
[1780036210623,44.81,73662.69,0.0,0.97554,2e-05,3.87237]
[1780036210726,44.81,73662.69,0.0,0.97554,2e-05,3.87237]
[1780036210827,44.81,73661.78,0.0,0.97552,2e-05,3.87487]
[1780036216556,44.82,73659.77,0.0,0.97547,2e-05,3.88126]
[1780036221591,44.82,73659.33,0.0,0.97545,2e-05,3.8835]
[1780036224282,44.82,73660.16,0.0,0.97546,2e-05,3.8819]
[1780036224335,44.82,73660.16,0.0,0.97546,2e-05,3.8819]
[1780036224467,44.82,73660.16,0.0,0.97546,2e-05,3.8819]
[1780036224612,44.82,73659.92,0.0,0.97546,2e-05,3.88272]
[1780036229647,44.83,73659.4,0.0,0.97544,2e-05,3.88514]
[1780036234683,44.83,73658.96,0.0,0.97544,2e-05,3.88522]
[1780036239718,44.83,73659.44,0.0,0.97544,2e-05,3.88514]
[1780036240364,44.83,73659.44,0.0,0.97544,2e-05,3.88514]
[1780036240416,44.83,73659.44,0.0,0.97544,2e-05,3.88514]
[1780036240470,44.83,73659.44,0.0,0.97544,2e-05,3.88514]
[1780036240725,44.83,73659.95,0.0,0.97544,2e-05,3.8841]
[1780036243746,44.84,73663.16,0.0,0.9755,2e-05,3.87683]
[1780036244753,44.84,73660.51,0.0,0.97545,2e-05,3.88362]
[1780036247960,44.84,73660.08,0.0,0.97544,2e-05,3.88512]
[1780036247968,44.84,73660.08,0.0,0.97544,2e-05,3.88512]
[1780036248781,44.84,73660.0,0.0,0.97543,2e-05,3.88542]
[1780036251693,44.84,73659.81,0.0,0.97543,2e-05,3.88633]
[1780036255471,44.84,73658.81,0.0,0.9754,2e-05,3.88968]
[1780036255830,44.84,73650.09,0.0,0.97523,2e-05,3.91153]
[1780036256837,44.84,73648.83,0.0,0.97521,2e-05,3.91484]
[1780036261872,44.85,73650.64,0.0,0.97524,2e-05,3.91121]
[1780036263282,44.85,73652.24,0.0,0.97527,2e-05,3.90741]
[1780036263338,44.85,73652.24,0.0,0.97527,2e-05,3.90741]
[1780036263468,44.85,73652.24,0.0,0.97527,2e-05,3.90741]
[1780036263886,44.85,73652.41,0.0,0.97527,2e-05,3.90718]
[1780036268921,44.85,73652.39,0.0,0.97526,2e-05,3.90815]
[1780036270280,44.85,73651.88,0.0,0.97525,2e-05,3.9096]
[1780036270332,44.85,73651.88,0.0,0.97525,2e-05,3.9096]
[1780036270467,44.85,73651.88,0.0,0.97525,2e-05,3.9096]
[1780036270935,44.85,73651.59,0.0,0.97524,2e-05,3.91051]
[1780036275971,44.85,73652.36,0.0,0.97525,2e-05,3.9095]
[1780036279451,44.85,73651.92,0.0,0.97524,2e-05,3.91096]
[1780036279470,44.85,73651.92,0.0,0.97524,2e-05,3.91096]
[1780036279748,44.86,73652.02,0.0,0.97524,2e-05,3.91108]
[1780036285034,44.86,73652.83,0.0,0.97525,2e-05,3.90997]
[1780036286514,44.86,73652.83,0.0,0.97525,2e-05,3.90997]
[1780036286566,44.86,73652.83,0.0,0.97525,2e-05,3.90997]
[1780036286914,44.86,73652.83,0.0,0.97525,2e-05,3.90997]
[1780036286969,44.86,73652.83,0.0,0.97525,2e-05,3.90997]
[1780036286978,44.86,73652.83,0.0,0.97524,2e-05,3.91033]
[1780036291076,44.86,73650.85,0.0,0.97521,2e-05,3.91382]
[1780036296111,44.86,73649.34,0.0,0.97518,2e-05,3.91842]
[1780036300139,44.87,73647.0,0.0,0.97513,2e-05,3.92487]
[1780036305564,44.87,73647.32,0.0,0.97513,2e-05,3.92463]
[1780036305665,44.87,73649.42,0.0,0.97517,2e-05,3.91967]
[1780036311216,44.87,73648.12,0.0,0.97514,2e-05,3.92359]
[1780036317258,44.87,73648.13,0.0,0.97513,2e-05,3.92432]
[1780036323211,44.87,73648.09,0.0,0.97513,2e-05,3.9249]
[1780036323300,44.87,73645.92,0.0,0.97508,2e-05,3.93054]
[1780036328371,44.88,73644.29,0.0,0.97505,2e-05,3.93515]
[1780036333406,44.88,73642.79,0.0,0.97502,2e-05,3.93947]
[1780036338257,44.88,73644.21,0.0,0.97504,2e-05,3.93628]
[1780036339447,44.88,73647.68,0.0,0.97511,2e-05,3.92782]
[1780036340455,44.88,73649.69,0.0,0.97514,2e-05,3.92292]
[1780036345489,44.88,73649.92,0.0,0.97514,2e-05,3.92295]
[1780036348244,44.88,73650.21,0.0,0.97515,2e-05,3.92247]
[1780036348512,44.88,73653.26,0.0,0.97521,2e-05,3.91501]
[1780036349519,44.88,73655.15,0.0,0.97524,2e-05,3.91045]
[1780036354554,44.89,73655.56,0.0,0.97526,2e-05,3.90804]
[1780036359589,44.89,73654.67,0.0,0.97523,2e-05,3.91088]
[1780036361603,44.89,73661.97,0.0,0.97537,2e-05,3.89295]
[1780036362610,44.89,73667.5,0.0,0.97548,2e-05,3.87945]
[1780036367645,44.89,73671.16,0.0,0.97554,2e-05,3.87141]
[1780036372680,44.89,73673.17,0.0,0.97559,2e-05,3.86503]
[1780036374694,44.88,73670.65,0.0,0.97555,2e-05,3.87002]
[1780036380736,44.89,73670.02,0.0,0.97553,2e-05,3.87279]
[1780036383757,44.89,73665.1,0.0,0.97543,2e-05,3.88554]
[1780036384764,44.89,73662.81,0.0,0.97538,2e-05,3.89138]
[1780036389799,44.89,73662.62,0.0,0.97537,2e-05,3.89267]
[1780036391812,44.89,73659.71,0.0,0.97532,2e-05,3.9002]
[1780036396848,44.9,73655.5,0.0,0.97523,2e-05,3.91137]
[1780036397855,44.9,73642.64,0.0,0.97498,2e-05,3.94354]
[1780036398862,44.9,73635.95,0.0,0.97485,2e-05,3.96035]
[1780036399877,44.9,73632.72,0.0,0.97479,2e-05,3.9685]
[1780036400884,44.9,73628.81,0.0,0.97471,2e-05,3.97836]
[1780036401890,44.9,73624.66,0.0,0.97463,2e-05,3.98882]
[1780036402897,44.9,73621.72,0.0,0.97457,2e-05,3.99622]
[1780036407932,44.9,73619.76,0.0,0.97454,2e-05,4.00106]
[1780036409376,44.9,73619.92,0.0,0.97454,2e-05,4.00063]
[1780036414981,44.9,73619.9,0.0,0.97455,2e-05,3.9984]
[1780036418002,44.9,73617.89,0.0,0.97451,2e-05,4.00342]
[1780036419009,44.9,73615.46,0.0,0.97447,2e-05,4.00954]
[1780036424045,44.89,73615.29,0.0,0.97446,2e-05,4.0098]
[1780036429080,44.89,73614.55,0.0,0.97445,2e-05,4.01152]
[1780036434114,44.89,73614.31,0.0,0.97445,2e-05,4.01198]
[1780036437136,44.89,73618.41,0.0,0.97453,2e-05,4.00152]
[1780036440159,44.89,73620.62,0.0,0.97457,2e-05,3.99593]
[1780036445193,44.89,73619.46,0.0,0.97455,2e-05,3.99885]
[1780036450228,44.89,73619.55,0.0,0.97455,2e-05,3.99859]
[1780036455263,44.89,73620.22,0.0,0.97456,2e-05,3.99686]
[1780036460298,44.89,73619.47,0.0,0.97455,2e-05,3.99871]
[1780036464326,44.89,73621.39,0.0,0.97459,2e-05,3.99381]
[1780036468354,44.89,73619.51,0.0,0.97455,2e-05,3.99852]
[1780036474396,44.89,73618.89,0.0,0.97455,2e-05,3.99785]
[1780036479431,44.89,73617.67,0.0,0.97453,2e-05,4.00085]
[1780036482451,44.89,73615.33,0.0,0.97448,2e-05,4.00668]
[1780036487488,44.89,73614.88,0.0,0.97448,2e-05,4.00767]
[1780036492524,44.89,73615.21,0.0,0.97448,2e-05,4.0067]
[1780036497559,44.89,73614.88,0.0,0.97448,2e-05,4.00739]
[1780036502594,44.89,73614.19,0.0,0.97447,2e-05,4.00897]
[1780036509643,44.89,73614.19,0.0,0.97447,2e-05,4.00871]
[1780036513671,44.89,73612.03,0.0,0.97443,2e-05,4.01401]
[1780036518707,44.89,73610.95,0.0,0.97441,2e-05,4.0165]
[1780036523742,44.89,73613.78,0.0,0.97447,2e-05,4.00909]
[1780036528777,44.89,73614.48,0.0,0.97448,2e-05,4.00716]
[1780036533813,44.89,73614.25,0.0,0.97449,2e-05,4.00545]
[1780036538848,44.89,73614.44,0.0,0.97449,2e-05,4.00487]
[1780036544890,44.89,73614.45,0.0,0.9745,2e-05,4.00473]
[1780036549925,44.89,73612.25,0.0,0.97445,2e-05,4.01022]
[1780036555967,44.89,73612.28,0.0,0.97445,2e-05,4.00999]
[1780036561002,44.88,73612.18,0.0,0.97445,2e-05,4.01009]
[1780036566037,44.88,73612.45,0.0,0.97446,2e-05,4.00925]
[1780036571072,44.88,73611.68,0.0,0.97445,2e-05,4.01102]
[1780036576107,44.88,73610.95,0.0,0.97443,2e-05,4.01267]
[1780036581142,44.88,73611.67,0.0,0.97445,2e-05,4.01063]
[1780036586177,44.88,73610.98,0.0,0.97444,2e-05,4.01216]
[1780036591213,44.88,73611.2,0.0,0.97446,2e-05,4.00921]
[1780036592218,44.88,73613.32,0.0,0.9745,2e-05,4.00381]
[1780036597253,44.88,73613.58,0.0,0.97451,2e-05,4.00299]
[1780036602289,44.88,73614.42,0.0,0.97452,2e-05,4.00072]
[1780036606317,44.88,73618.52,0.0,0.9746,2e-05,3.99026]
[1780036608331,44.88,73620.94,0.0,0.97465,2e-05,3.98415]
[1780036613366,44.88,73619.53,0.0,0.97462,2e-05,3.98771]
[1780036616387,44.88,73616.0,0.0,0.97455,2e-05,3.9966]
[1780036617394,44.88,73613.82,0.0,0.97451,2e-05,4.00209]
[1780036622429,44.88,73612.33,0.0,0.97448,2e-05,4.0057]
[1780036624443,44.88,73610.07,0.0,0.97444,2e-05,4.01136]
[1780036626457,44.88,73603.75,0.0,0.97432,2e-05,4.02732]
[1780036627464,44.88,73599.89,0.0,0.97424,2e-05,4.0371]
[1780036629478,44.88,73598.64,0.0,0.97422,2e-05,4.04013]
[1780036634513,44.88,73597.91,0.0,0.9742,2e-05,4.04155]
[1780036643577,44.87,73598.49,0.0,0.97422,2e-05,4.03927]
[1780036649619,44.87,73598.65,0.0,0.97423,2e-05,4.03834]
[1780036654654,44.87,73598.59,0.0,0.97425,2e-05,4.03583]
[1780036658485,44.87,73598.47,0.0,0.97424,2e-05,4.03606]
[1780036658537,44.87,73598.47,0.0,0.97424,2e-05,4.03606]
[1780036658586,44.87,73598.47,0.0,0.97424,2e-05,4.0359]
[1780036661477,44.87,73598.47,0.0,0.97424,2e-05,4.0359]
[1780036663719,44.87,73594.02,0.0,0.97416,2e-05,4.04675]
[1780036664726,44.87,73591.76,0.0,0.97412,2e-05,4.05242]
[1780036665733,44.87,73589.73,0.0,0.97408,2e-05,4.05749]
[1780036668754,44.87,73587.97,0.0,0.97404,2e-05,4.06163]
[1780036673789,44.87,73586.78,0.0,0.97402,2e-05,4.06407]
[1780036678824,44.86,73586.48,0.0,0.97402,2e-05,4.06421]
[1780036683872,44.86,73585.92,0.0,0.97402,2e-05,4.06504]
[1780036688907,44.86,73585.41,0.0,0.97401,2e-05,4.06574]
[1780036693942,44.86,73584.02,0.0,0.97399,2e-05,4.06869]
[1780036698977,44.86,73585.71,0.0,0.97403,2e-05,4.06377]
[1780036704070,44.85,73585.49,0.0,0.97403,2e-05,4.06378]
[1780036706085,44.85,73582.97,0.0,0.97398,2e-05,4.07001]
[1780036707092,44.85,73580.5,0.0,0.97393,2e-05,4.07622]
[1780036712127,44.85,73580.41,0.0,0.97395,2e-05,4.07361]
[1780036714141,44.85,73578.48,0.0,0.97391,2e-05,4.07829]
[1780036717162,44.85,73576.54,0.0,0.97387,2e-05,4.08285]
[1780036722197,44.85,73574.76,0.0,0.97384,2e-05,4.08665]
[1780036728239,44.84,73574.38,0.0,0.97384,2e-05,4.08665]
[1780036731260,44.84,73576.82,0.0,0.9739,2e-05,4.07989]
[1780036735288,44.84,73574.11,0.0,0.97385,2e-05,4.08626]
[1780036740323,44.84,73575.21,0.0,0.97387,2e-05,4.08264]
[1780036741331,44.84,73580.55,0.0,0.97398,2e-05,4.06879]
[1780036742337,44.84,73582.34,0.0,0.97402,2e-05,4.06408]
[1780036748379,44.84,73582.07,0.0,0.97402,2e-05,4.06411]
[1780036752407,44.83,73584.62,0.0,0.97407,2e-05,4.05715]
[1780036760464,44.83,73585.42,0.0,0.97409,2e-05,4.05436]
[1780036766506,44.83,73585.17,0.0,0.97409,2e-05,4.05446]
[1780036771541,44.83,73584.67,0.0,0.9741,2e-05,4.05311]
[1780036780604,44.83,73584.27,0.0,0.9741,2e-05,4.05334]
[1780036787659,44.83,73584.38,0.0,0.97411,2e-05,4.05246]
[1780036792694,44.82,73585.22,0.0,0.97413,2e-05,4.04989]
[1780036795714,44.82,73586.9,0.0,0.97416,2e-05,4.04535]
[1780036800750,44.82,73587.47,0.0,0.97417,2e-05,4.04353]
[1780036807799,44.82,73587.74,0.0,0.97418,2e-05,4.04235]
[1780036812834,44.82,73587.85,0.0,0.97419,2e-05,4.04164]
[1780036817869,44.82,73586.17,0.0,0.97416,2e-05,4.04556]
[1780036823912,44.82,73585.51,0.0,0.97415,2e-05,4.04675]
[1780036832976,44.81,73585.3,0.0,0.97416,2e-05,4.04436]
[1780036838011,44.81,73585.34,0.0,0.97417,2e-05,4.04383]
[1780036842040,44.81,73587.96,0.0,0.97422,2e-05,4.0368]
[1780036843048,44.81,73589.86,0.0,0.97426,2e-05,4.03188]
[1780036849089,44.81,73589.57,0.0,0.97426,2e-05,4.03223]
[1780036854333,44.81,73589.55,0.0,0.97426,2e-05,4.03209]
[1780036858152,44.81,73592.25,0.0,0.97432,2e-05,4.02486]
[1780036859159,44.81,73594.36,0.0,0.97436,2e-05,4.01945]
[1780036862180,44.81,73596.39,0.0,0.9744,2e-05,4.01419]
[1780036867215,44.81,73596.51,0.0,0.9744,2e-05,4.01375]
[1780036872250,44.81,73596.66,0.0,0.97441,2e-05,4.01323]
[1780036878293,44.81,73596.5,0.0,0.9744,2e-05,4.01346]
[1780036883328,44.81,73597.09,0.0,0.97442,2e-05,4.01181]
[1780036888363,44.81,73596.36,0.0,0.9744,2e-05,4.01351]
[1780036893399,44.81,73595.82,0.0,0.97441,2e-05,4.01257]
[1780036898434,44.81,73596.16,0.0,0.97442,2e-05,4.01156]
[1780036903469,44.81,73596.56,0.0,0.97442,2e-05,4.0104]
[1780036908505,44.81,73596.73,0.0,0.97443,2e-05,4.00983]
[1780036913540,44.8,73596.07,0.0,0.97442,2e-05,4.01137]
[1780036918575,44.8,73596.39,0.0,0.97442,2e-05,4.01041]
[1780036923609,44.8,73596.74,0.0,0.97443,2e-05,4.00939]
[1780036930659,44.8,73598.18,0.0,0.97446,2e-05,4.00559]
[1780036935694,44.8,73597.37,0.0,0.97445,2e-05,4.00756]
[1780036940729,44.8,73597.36,0.0,0.97445,2e-05,4.00748]
[1780036945764,44.8,73597.9,0.0,0.97446,2e-05,4.00602]
[1780036951806,44.8,73597.8,0.0,0.97447,2e-05,4.00404]
[1780036956841,44.8,73598.7,0.0,0.97449,2e-05,4.0017]
[1780036961876,44.8,73598.2,0.0,0.97448,2e-05,4.00293]
[1780036967918,44.8,73597.2,0.0,0.97446,2e-05,4.00541]
[1780036973960,44.8,73597.17,0.0,0.97446,2e-05,4.0054]
[1780036978996,44.8,73597.9,0.0,0.97447,2e-05,4.00349]
[1780036984031,44.8,73597.37,0.0,0.97446,2e-05,4.00479]
[1780036989066,44.8,73597.48,0.0,0.97447,2e-05,4.00446]
[1780036994103,44.8,73597.05,0.0,0.97446,2e-05,4.00551]
[1780036999138,44.8,73596.88,0.0,0.97446,2e-05,4.00589]
[1780037006187,44.8,73596.71,0.0,0.97445,2e-05,4.00625]
[1780037011223,44.8,73597.11,0.0,0.97447,2e-05,4.00304]
[1780037021294,44.8,73597.74,0.0,0.97449,2e-05,4.0014]
[1780037026327,44.8,73597.77,0.0,0.97449,2e-05,4.00131]
[1780037031362,44.8,73598.45,0.0,0.9745,2e-05,3.99957]
[1780037041432,44.8,73597.89,0.0,0.97449,2e-05,4.00096]
[1780037046470,44.8,73597.69,0.0,0.97449,2e-05,4.00144]
[1780037051504,44.8,73598.77,0.0,0.97451,2e-05,3.99869]
[1780037054527,44.8,73605.36,0.0,0.97464,2e-05,3.98202]
[1780037057548,44.8,73607.37,0.0,0.97468,2e-05,3.97704]
[1780037061576,44.8,73605.39,0.0,0.97464,2e-05,3.98218]
[1780037066611,44.8,73606.19,0.0,0.97465,2e-05,3.98031]
[1780037071646,44.8,73606.17,0.0,0.97466,2e-05,3.97837]
[1780037076682,44.8,73606.56,0.0,0.97467,2e-05,3.97755]
[1780037081717,44.8,73606.28,0.0,0.97466,2e-05,3.97842]
[1780037086752,44.8,73607.59,0.0,0.97469,2e-05,3.9753]
[1780037091789,44.8,73607.53,0.0,0.97468,2e-05,3.97567]
[1780037096825,44.8,73606.66,0.0,0.97466,2e-05,3.97808]
[1780037101864,44.81,73606.77,0.0,0.97466,2e-05,3.978]
[1780037103874,44.81,73605.1,0.0,0.97463,2e-05,3.9823]
[1780037107902,44.81,73606.81,0.0,0.97466,2e-05,3.97812]
[1780037112937,44.81,73606.36,0.0,0.97465,2e-05,3.97948]
[1780037117972,44.81,73608.08,0.0,0.97469,2e-05,3.97538]
[1780037120993,44.81,73611.39,0.0,0.97475,2e-05,3.96721]
[1780037122000,44.81,73616.65,0.0,0.97485,2e-05,3.95404]
[1780037124015,44.81,73617.29,0.0,0.97486,2e-05,3.9526]
[1780037129049,44.81,73617.51,0.0,0.97486,2e-05,3.95252]
[1780037135092,44.81,73617.73,0.0,0.97488,2e-05,3.95041]
[1780037140127,44.81,73617.24,0.0,0.97486,2e-05,3.95212]
[1780037144155,44.81,73614.21,0.0,0.9748,2e-05,3.96019]
[1780037145161,44.81,73608.26,0.0,0.97468,2e-05,3.97525]
[1780037150197,44.82,73608.61,0.0,0.97469,2e-05,3.97462]
[1780037155232,44.82,73609.22,0.0,0.9747,2e-05,3.97334]
[1780037160268,44.82,73607.96,0.0,0.97467,2e-05,3.97676]
[1780037165303,44.82,73608.55,0.0,0.97468,2e-05,3.9755]
[1780037170338,44.82,73608.24,0.0,0.97467,2e-05,3.97652]
[1780037175373,44.82,73607.94,0.0,0.97467,2e-05,3.97751]
[1780037178394,44.82,73609.63,0.0,0.9747,2e-05,3.97338]
[1780037179401,44.82,73615.93,0.0,0.97482,2e-05,3.95757]
[1780037181415,44.82,73617.53,0.0,0.97485,2e-05,3.95371]
[1780037186450,44.82,73617.57,0.0,0.97485,2e-05,3.95402]
[1780037192497,44.82,73617.22,0.0,0.97485,2e-05,3.95323]
[1780037197535,44.82,73617.23,0.0,0.97485,2e-05,3.9536]
[1780037203578,44.83,73617.32,0.0,0.97485,2e-05,3.95383]
[1780037204585,44.83,73619.04,0.0,0.97488,2e-05,3.94959]
[1780037209619,44.83,73619.54,0.0,0.97489,2e-05,3.94875]
[1780037215662,44.83,73620.13,0.0,0.97489,2e-05,3.9478]
[1780037220696,44.83,73619.06,0.0,0.97487,2e-05,3.95092]
[1780037226739,44.83,73619.61,0.0,0.97488,2e-05,3.95004]
[1780037231774,44.83,73618.91,0.0,0.97486,2e-05,3.95221]
[1780037236812,44.83,73620.28,0.0,0.97488,2e-05,3.94917]
[1780037239833,44.83,73623.85,0.0,0.97495,2e-05,3.94047]
[1780037240840,44.83,73631.65,0.0,0.9751,2e-05,3.92106]
[1780037241847,44.84,73634.82,0.0,0.97516,2e-05,3.91329]
[1780037245875,44.84,73636.45,0.0,0.97519,2e-05,3.90982]
[1780037246882,44.84,73639.34,0.0,0.97524,2e-05,3.90277]
[1780037248896,44.84,73643.67,0.0,0.97532,2e-05,3.89234]
[1780037253931,44.84,73644.95,0.0,0.97536,2e-05,3.88711]
[1780037254938,44.84,73647.24,0.0,0.97541,2e-05,3.8808]
[1780037255945,44.83,73649.26,0.0,0.97545,2e-05,3.87516]
[1780037260980,44.84,73650.11,0.0,0.97546,2e-05,3.87408]
[1780037266017,44.83,73649.85,0.0,0.97547,2e-05,3.87242]
[1780037271289,44.83,73651.15,0.0,0.97549,2e-05,3.87001]
[1780037277097,44.84,73653.1,0.0,0.97552,2e-05,3.8666]
[1780037282132,44.83,73653.82,0.0,0.97555,2e-05,3.86172]
[1780037287167,44.82,73653.63,0.0,0.97557,2e-05,3.85911]
[1780037290188,44.81,73656.2,0.0,0.97564,2e-05,3.85094]
[1780037294217,44.81,73654.26,0.0,0.97561,2e-05,3.85497]
[1780037299252,44.81,73654.31,0.0,0.9756,2e-05,3.85594]
[1780037304288,44.81,73654.79,0.0,0.97562,2e-05,3.85337]
[1780037309323,44.8,73655.99,0.0,0.97566,2e-05,3.84762]
[1780037315365,44.81,73657.21,0.0,0.97569,2e-05,3.84392]
[1780037320400,44.8,73656.38,0.0,0.97567,2e-05,3.84548]
[1780037329463,44.79,73656.71,0.0,0.97572,2e-05,3.8394]
[1780037335505,44.78,73657.08,0.0,0.97575,2e-05,3.83504]
[1780037340540,44.77,73656.76,0.0,0.97577,2e-05,3.83299]
[1780037345575,44.76,73656.64,0.0,0.97579,2e-05,3.83047]
[1780037351617,44.75,73656.8,0.0,0.97582,2e-05,3.82673]
[1780037356652,44.74,73657.87,0.0,0.97586,2e-05,3.82136]
[1780037358666,44.74,73660.67,0.0,0.9759,2e-05,3.81506]
[1780037360680,44.74,73658.36,0.0,0.97586,2e-05,3.82131]
[1780037366722,44.74,73657.98,0.0,0.97587,2e-05,3.8198]
[1780037371757,44.74,73653.56,0.0,0.97579,2e-05,3.82995]
[1780037375785,44.74,73655.99,0.0,0.97582,2e-05,3.82504]
[1780037377799,44.74,73654.27,0.0,0.97579,2e-05,3.82899]
[1780037380821,44.74,73656.52,0.0,0.97585,2e-05,3.8218]
[1780037385856,44.73,73655.84,0.0,0.97586,2e-05,3.82077]
[1780037386863,44.73,73653.19,0.0,0.97581,2e-05,3.82674]
[1780037387871,44.73,73649.43,0.0,0.97574,2e-05,3.83544]
[1780037392906,44.72,73649.41,0.0,0.97576,2e-05,3.83268]
[1780037397940,44.71,73647.83,0.0,0.97576,2e-05,3.8338]
[1780037402976,44.71,73649.37,0.0,0.97578,2e-05,3.83055]
[1780037408014,44.72,73648.89,0.0,0.97576,2e-05,3.83312]
[1780037413049,44.72,73649.44,0.0,0.97576,2e-05,3.83312]
[1780037418084,44.72,73649.07,0.0,0.97574,2e-05,3.83539]
[1780037423119,44.73,73649.68,0.0,0.97575,2e-05,3.83442]
[1780037428154,44.72,73649.37,0.0,0.97575,2e-05,3.83411]
[1780037434196,44.72,73650.25,0.0,0.97578,2e-05,3.82987]
[1780037439231,44.71,73648.76,0.0,0.97577,2e-05,3.83084]
[1780037444265,44.72,73649.63,0.0,0.97579,2e-05,3.82931]
[1780037449301,44.72,73647.22,0.0,0.97574,2e-05,3.83583]
[1780037451320,44.72,73639.5,0.0,0.97559,2e-05,3.85543]
[1780037452322,44.72,73633.86,0.0,0.97548,2e-05,3.86883]
[1780037453329,44.72,73636.95,0.0,0.97554,2e-05,3.86119]
[1780037458400,44.72,73636.62,0.0,0.97553,2e-05,3.86291]
[1780037459407,44.72,73639.22,0.0,0.97558,2e-05,3.8567]
[1780037460414,44.72,73643.02,0.0,0.97565,2e-05,3.84754]
[1780037461421,44.72,73648.01,0.0,0.97574,2e-05,3.83547]
[1780037463435,44.72,73648.68,0.0,0.97575,2e-05,3.83434]
[1780037468470,44.73,73649.79,0.0,0.97577,2e-05,3.83215]
[1780037473505,44.72,73650.05,0.0,0.97579,2e-05,3.82825]
[1780037477533,44.71,73652.01,0.0,0.97585,2e-05,3.82128]
[1780037478540,44.71,73654.81,0.0,0.9759,2e-05,3.81389]
[1780037480554,44.71,73656.82,0.0,0.97594,2e-05,3.80959]
[1780037485589,44.7,73655.84,0.0,0.97594,2e-05,3.80947]
[1780037490624,44.69,73656.31,0.0,0.97597,2e-05,3.80582]
[1780037495659,44.69,73657.08,0.0,0.97601,2e-05,3.7994]
[1780037498680,44.69,73661.48,0.0,0.97609,2e-05,3.78884]
[1780037499687,44.69,73663.32,0.0,0.97612,2e-05,3.7847]
[1780037500694,44.69,73665.89,0.0,0.97617,2e-05,3.7788]
[1780037502708,44.69,73667.73,0.0,0.9762,2e-05,3.77506]
[1780037506736,44.7,73671.14,0.0,0.97625,2e-05,3.76828]
[1780037511771,44.7,73671.4,0.0,0.97625,2e-05,3.76876]
[1780037514792,44.7,73673.05,0.0,0.97627,2e-05,3.76591]
[1780037519827,44.71,73673.46,0.0,0.97626,2e-05,3.76684]
[1780037522848,44.71,73676.6,0.0,0.97631,2e-05,3.76037]
[1780037523855,44.71,73680.63,0.0,0.97638,2e-05,3.751]
[1780037524863,44.72,73684.62,0.0,0.97645,2e-05,3.74176]
[1780037526185,44.72,73684.62,0.0,0.97645,2e-05,3.74176]
[1780037526235,44.72,73692.93,0.0,0.9766,2e-05,3.72214]
[1780037527278,44.72,73692.93,0.0,0.9766,2e-05,3.72214]
[1780037526876,44.72,73696.49,0.0,0.97667,2e-05,3.71404]
[1780037528200,44.72,73696.49,0.0,0.97667,2e-05,3.71404]
[1780037528216,44.72,73696.49,0.0,0.97667,2e-05,3.71404]
[1780037528254,44.72,73697.34,0.0,0.97668,2e-05,3.71248]
[1780037530905,44.72,73702.24,0.0,0.97677,2e-05,3.69974]
[1780037532931,44.72,73706.68,0.0,0.97686,2e-05,3.6885]
[1780037534870,44.71,73702.99,0.0,0.97679,2e-05,3.69704]
[1780037534945,44.71,73698.99,0.0,0.97672,2e-05,3.70632]
[1780037539980,44.71,73697.44,0.0,0.97671,2e-05,3.70842]
[1780037541994,44.71,73692.04,0.0,0.97661,2e-05,3.72075]
[1780037545016,44.7,73686.82,0.0,0.97653,2e-05,3.73229]
[1780037548041,44.7,73682.58,0.0,0.97646,2e-05,3.74141]
[1780037553000,44.7,73681.52,0.0,0.97646,2e-05,3.74039]
[1780037555358,44.69,73680.99,0.0,0.97646,2e-05,3.74057]
[1780037555409,44.69,73680.99,0.0,0.97646,2e-05,3.74057]
[1780037555474,44.69,73680.99,0.0,0.97646,2e-05,3.74057]
[1780037556097,44.69,73680.95,0.0,0.97646,2e-05,3.74029]
[1780037561133,44.69,73680.46,0.0,0.97644,2e-05,3.74281]
[1780037566169,44.7,73680.37,0.0,0.97643,2e-05,3.74437]
[1780037567266,44.7,73680.37,0.0,0.97643,2e-05,3.74437]
[1780037567317,44.7,73680.37,0.0,0.97643,2e-05,3.74437]
[1780037567321,44.7,73680.42,0.0,0.97643,2e-05,3.74452]
[1780037567475,44.7,73680.42,0.0,0.97643,2e-05,3.74452]
[1780037573218,44.7,73680.34,0.0,0.97642,2e-05,3.74633]
[1780037578254,44.71,73680.11,0.0,0.9764,2e-05,3.74825]
[1780037578800,44.71,73680.11,0.0,0.9764,2e-05,3.74825]
[1780037578852,44.71,73680.11,0.0,0.9764,2e-05,3.74825]
[1780037578967,44.71,73680.11,0.0,0.9764,2e-05,3.74825]
[1780037579261,44.71,73680.47,0.0,0.97641,2e-05,3.74765]
[1780037584296,44.72,73680.31,0.0,0.97639,2e-05,3.74977]
[1780037589331,44.72,73679.63,0.0,0.97636,2e-05,3.75333]
[1780037590858,44.72,73679.34,0.0,0.97636,2e-05,3.7543]
[1780037590904,44.72,73679.34,0.0,0.97636,2e-05,3.7543]
[1780037590970,44.72,73679.34,0.0,0.97636,2e-05,3.7543]
[1780037591071,44.72,73679.34,0.0,0.97635,2e-05,3.75456]
[1780037598226,44.73,73679.46,0.0,0.97635,2e-05,3.75533]
[1780037602024,44.73,73679.85,0.0,0.97634,2e-05,3.75609]
[1780037602075,44.73,73679.85,0.0,0.97634,2e-05,3.75609]
[1780037602220,44.73,73679.85,0.0,0.97634,2e-05,3.75609]
[1780037602296,44.73,73679.76,0.0,0.97634,2e-05,3.75684]
[1780037607457,44.74,73676.89,0.0,0.97627,2e-05,3.76513]
[1780037613499,44.74,73677.01,0.0,0.97627,2e-05,3.76484]
[1780037614556,44.74,73677.01,0.0,0.97627,2e-05,3.76484]
[1780037614602,44.74,73677.01,0.0,0.97627,2e-05,3.76484]
[1780037614724,44.74,73677.01,0.0,0.97627,2e-05,3.76484]
[1780037614822,44.74,73677.03,0.0,0.97627,2e-05,3.7653]
[1780037621554,44.75,73677.23,0.0,0.97626,2e-05,3.76634]
[1780037625625,44.75,73676.85,0.0,0.97625,2e-05,3.76802]
[1780037625675,44.75,73676.85,0.0,0.97625,2e-05,3.76802]
[1780037625721,44.75,73676.85,0.0,0.97625,2e-05,3.76802]
[1780037625727,44.75,73676.85,0.0,0.97624,2e-05,3.76852]
[1780037635655,44.76,73678.24,0.0,0.97625,2e-05,3.76729]
[1780037637389,44.76,73678.24,0.0,0.97625,2e-05,3.76729]
[1780037636662,44.76,73682.05,0.0,0.97632,2e-05,3.75847]
[1780037637470,44.76,73682.05,0.0,0.97632,2e-05,3.75847]
[1780037637626,44.76,73682.05,0.0,0.97632,2e-05,3.75847]
[1780037637668,44.76,73684.46,0.0,0.97636,2e-05,3.75311]
[1780037639202,44.76,73684.46,0.0,0.97636,2e-05,3.75311]
[1780037639217,44.76,73684.46,0.0,0.97636,2e-05,3.75311]
[1780037639302,44.76,73684.89,0.0,0.97637,2e-05,3.75194]
[1780037644717,44.76,73683.37,0.0,0.97635,2e-05,3.75411]
[1780037651768,44.75,73683.98,0.0,0.97638,2e-05,3.75047]
[1780037652899,44.75,73683.98,0.0,0.97638,2e-05,3.75047]
[1780037652951,44.75,73683.98,0.0,0.97638,2e-05,3.75047]
[1780037652972,44.75,73683.98,0.0,0.97638,2e-05,3.75047]
[1780037653071,44.75,73683.81,0.0,0.97638,2e-05,3.75075]
[1780037659828,44.75,73683.69,0.0,0.97638,2e-05,3.75017]
[1780037665046,44.74,73684.15,0.0,0.9764,2e-05,3.7478]
[1780037665098,44.74,73684.15,0.0,0.9764,2e-05,3.7478]
[1780037665236,44.74,73684.15,0.0,0.9764,2e-05,3.7478]
[1780037665253,44.74,73684.15,0.0,0.97641,2e-05,3.74742]
[1780037672423,44.74,73684.13,0.0,0.97642,2e-05,3.74558]
[1780037671915,44.73,73679.65,0.0,0.97635,2e-05,3.75361]
[1780037672474,44.73,73679.65,0.0,0.97635,2e-05,3.75361]
[1780037672474,44.73,73679.65,0.0,0.97635,2e-05,3.75361]
[1780037672720,44.73,73679.65,0.0,0.97635,2e-05,3.75361]
[1780037672922,44.73,73679.07,0.0,0.97635,2e-05,3.75463]
[1780037677957,44.73,73677.07,0.0,0.97632,2e-05,3.75779]
[1780037681985,44.72,73680.57,0.0,0.9764,2e-05,3.74778]
[1780037684000,44.72,73682.94,0.0,0.97644,2e-05,3.74169]
[1780037684055,44.72,73682.94,0.0,0.97644,2e-05,3.74169]
[1780037684218,44.72,73682.94,0.0,0.97644,2e-05,3.74169]
[1780037684320,44.72,73683.71,0.0,0.97646,2e-05,3.73947]
[1780037689036,44.72,73687.48,0.0,0.97654,2e-05,3.72868]
[1780037695265,44.71,73687.51,0.0,0.97655,2e-05,3.72731]
[1780037695351,44.71,73687.51,0.0,0.97655,2e-05,3.72731]
[1780037695474,44.71,73687.51,0.0,0.97655,2e-05,3.72731]
[1780037695452,44.71,73688.47,0.0,0.97658,2e-05,3.72434]
[1780037701122,44.7,73687.64,0.0,0.97658,2e-05,3.72443]
[1780037703462,44.7,73687.42,0.0,0.97657,2e-05,3.72464]
[1780037703469,44.7,73687.42,0.0,0.97657,2e-05,3.72464]
[1780037703512,44.7,73686.31,0.0,0.97656,2e-05,3.72699]
[1780037706156,44.7,73686.22,0.0,0.97656,2e-05,3.72624]
[1780037711192,44.69,73687.52,0.0,0.9766,2e-05,3.72064]
[1780037716062,44.68,73687.03,0.0,0.97662,2e-05,3.71833]
[1780037716114,44.68,73687.03,0.0,0.97662,2e-05,3.71833]
[1780037716221,44.68,73687.03,0.0,0.97662,2e-05,3.71833]
[1780037716227,44.68,73686.98,0.0,0.97663,2e-05,3.71758]
[1780037721262,44.67,73684.88,0.0,0.9766,2e-05,3.72113]
[1780037721784,44.67,73684.88,0.0,0.9766,2e-05,3.72113]
[1780037721833,44.67,73684.88,0.0,0.9766,2e-05,3.72113]
[1780037721968,44.67,73684.88,0.0,0.9766,2e-05,3.72113]
[1780037722269,44.67,73681.63,0.0,0.97654,2e-05,3.72866]
[1780037725290,44.67,73678.52,0.0,0.97649,2e-05,3.73569]
[1780037727918,44.67,73678.81,0.0,0.97649,2e-05,3.73483]
[1780037727972,44.67,73678.81,0.0,0.97649,2e-05,3.73483]
[1780037728218,44.67,73678.81,0.0,0.97649,2e-05,3.73483]
[1780037728311,44.67,73677.32,0.0,0.97647,2e-05,3.73835]
[1780037733346,44.67,73677.93,0.0,0.97649,2e-05,3.73436]
[1780037734642,44.67,73680.1,0.0,0.97653,2e-05,3.72903]
[1780037734693,44.67,73680.1,0.0,0.97653,2e-05,3.72903]
[1780037734720,44.67,73680.1,0.0,0.97653,2e-05,3.72903]
[1780037735360,44.67,73680.9,0.0,0.97655,2e-05,3.72702]
[1780037740395,44.66,73680.83,0.0,0.97656,2e-05,3.72552]
[1780037745188,44.66,73680.53,0.0,0.97657,2e-05,3.72491]
[1780037745219,44.66,73680.53,0.0,0.97657,2e-05,3.72491]
[1780037745236,44.66,73680.53,0.0,0.97657,2e-05,3.72491]
[1780037745430,44.66,73680.66,0.0,0.97657,2e-05,3.72426]
[1780037751472,44.65,73680.89,0.0,0.97659,2e-05,3.72176]
[1780037754670,44.65,73680.91,0.0,0.9766,2e-05,3.72077]
[1780037754721,44.65,73680.91,0.0,0.9766,2e-05,3.72077]
[1780037755500,44.65,73681.37,0.0,0.97661,2e-05,3.71935]
[1780037760534,44.64,73680.94,0.0,0.97661,2e-05,3.71886]
[1780037765570,44.64,73681.13,0.0,0.97663,2e-05,3.71692]
[1780037768448,44.64,73681.13,0.0,0.97663,2e-05,3.71692]
[1780037768472,44.64,73681.13,0.0,0.97663,2e-05,3.71692]
[1780037768490,44.64,73681.16,0.0,0.97663,2e-05,3.71597]
[1780037773626,44.63,73680.14,0.0,0.97662,2e-05,3.717]
[1780037776832,44.63,73680.29,0.0,0.97663,2e-05,3.71607]
[1780037776883,44.63,73680.29,0.0,0.97663,2e-05,3.71607]
[1780037776978,44.63,73680.29,0.0,0.97663,2e-05,3.71607]
[1780037777043,44.63,73681.81,0.0,0.97666,2e-05,3.71184]
[1780037782689,44.62,73684.14,0.0,0.97672,2e-05,3.70489]
[1780037789628,44.62,73685.43,0.0,0.97675,2e-05,3.70099]
[1780037789704,44.62,73685.43,0.0,0.97675,2e-05,3.70099]
[1780037789718,44.62,73685.43,0.0,0.97675,2e-05,3.70099]
[1780037789737,44.62,73685.88,0.0,0.97676,2e-05,3.69886]
[1780037792759,44.62,73689.47,0.0,0.97685,2e-05,3.68741]
[1780037797794,44.62,73690.21,0.0,0.97686,2e-05,3.68568]
[1780037802703,44.62,73692.08,0.0,0.97689,2e-05,3.68122]
[1780037802720,44.62,73692.08,0.0,0.97689,2e-05,3.68122]
[1780037802829,44.62,73695.16,0.0,0.97695,2e-05,3.67387]
[1780037805420,44.62,73695.06,0.0,0.97695,2e-05,3.67413]
[1780037805479,44.62,73695.06,0.0,0.97695,2e-05,3.67413]
[1780037805522,44.62,73696.15,0.0,0.97697,2e-05,3.67154]
[1780037810885,44.62,73698.15,0.0,0.977,2e-05,3.66691]
[1780037813181,44.62,73698.09,0.0,0.977,2e-05,3.66708]
[1780037813220,44.62,73698.09,0.0,0.977,2e-05,3.66708]
[1780037813582,44.62,73698.09,0.0,0.977,2e-05,3.66708]
[1780037813277,44.61,73698.05,0.0,0.97701,2e-05,3.66639]
[1780037815470,44.61,73697.54,0.0,0.977,2e-05,3.66682]
[1780037815507,44.61,73697.23,0.0,0.977,2e-05,3.66733]
[1780037819169,44.61,73697.04,0.0,0.977,2e-05,3.66708]
[1780037824983,44.6,73697.72,0.0,0.97702,2e-05,3.66383]
[1780037825958,44.6,73697.72,0.0,0.97702,2e-05,3.66383]
[1780037826010,44.6,73697.72,0.0,0.97702,2e-05,3.66383]
[1780037826059,44.6,73697.83,0.0,0.97703,2e-05,3.66334]
[1780037827467,44.6,73697.83,0.0,0.97703,2e-05,3.66334]
[1780037833041,44.6,73697.69,0.0,0.97704,2e-05,3.66203]
[1780037836339,44.6,73697.69,0.0,0.97704,2e-05,3.66203]
[1780037839084,44.59,73700.43,0.0,0.9771,2e-05,3.65354]
[1780037845126,44.58,73702.06,0.0,0.97717,2e-05,3.64503]
[1780037851168,44.57,73699.06,0.0,0.97715,2e-05,3.64674]
[1780037852175,44.57,73690.27,0.0,0.97699,2e-05,3.66751]
[1780037853382,44.57,73688.07,0.0,0.97695,2e-05,3.67254]
[1780037859223,44.56,73688.54,0.0,0.97697,2e-05,3.66998]
[1780037863252,44.56,73690.36,0.0,0.97701,2e-05,3.66468]
[1780037864323,44.56,73690.36,0.0,0.97701,2e-05,3.66468]
[1780037870301,44.54,73690.83,0.0,0.97706,2e-05,3.65808]
[1780037878357,44.53,73691.69,0.0,0.97711,2e-05,3.65101]
[1780037883391,44.51,73691.58,0.0,0.97714,2e-05,3.64747]
[1780037888427,44.5,73691.19,0.0,0.97716,2e-05,3.64463]
[1780037893462,44.49,73691.54,0.0,0.9772,2e-05,3.64006]
[1780037898497,44.48,73690.99,0.0,0.97721,2e-05,3.63767]
[1780037903532,44.47,73691.25,0.0,0.97725,2e-05,3.63338]
[1780037908568,44.46,73690.33,0.0,0.97724,2e-05,3.63415]
[1780037914610,44.46,73690.18,0.0,0.97726,2e-05,3.63144]
[1780037920652,44.46,73690.02,0.0,0.97726,2e-05,3.63081]
[1780037925687,44.45,73690.05,0.0,0.97727,2e-05,3.6299]
[1780037930722,44.45,73690.01,0.0,0.97727,2e-05,3.62917]
[1780037935757,44.45,73689.19,0.0,0.97726,2e-05,3.63028]
[1780037940792,44.45,73689.09,0.0,0.97727,2e-05,3.62969]
[1780037942806,44.44,73687.08,0.0,0.97724,2e-05,3.63414]
[1780037943824,44.44,73683.97,0.0,0.97718,2e-05,3.64139]
[1780037944830,44.44,73679.33,0.0,0.9771,2e-05,3.65229]
[1780037947491,44.44,73678.41,0.0,0.97709,2e-05,3.65389]
[1780037952886,44.43,73677.42,0.0,0.9771,2e-05,3.65244]
[1780037954269,44.43,73677.42,0.0,0.9771,2e-05,3.65244]
[1780037954329,44.43,73677.42,0.0,0.9771,2e-05,3.65244]
[1780037954717,44.43,73677.42,0.0,0.9771,2e-05,3.65244]
[1780037954370,44.43,73677.08,0.0,0.9771,2e-05,3.65173]
[1780037959934,44.41,73677.94,0.0,0.97715,2e-05,3.64586]
[1780037964970,44.41,73677.46,0.0,0.97715,2e-05,3.64582]
[1780037970009,44.41,73677.41,0.0,0.97715,2e-05,3.64495]
[1780037975041,44.4,73677.3,0.0,0.97717,2e-05,3.6422]
[1780037979069,44.4,73679.59,0.0,0.97722,2e-05,3.636]
[1780037980076,44.4,73681.6,0.0,0.97725,2e-05,3.63104]
[1780037984105,44.4,73685.59,0.0,0.97733,2e-05,3.62036]
[1780037986117,44.4,73688.88,0.0,0.9774,2e-05,3.61227]
[1780037992160,44.38,73689.76,0.0,0.97744,2e-05,3.60611]
[1780037997196,44.37,73689.84,0.0,0.97747,2e-05,3.60256]
[1780038000218,44.37,73688.02,0.0,0.97745,2e-05,3.60487]
[1780038003238,44.36,73686.18,0.0,0.97743,2e-05,3.60776]
[1780038005252,44.36,73682.17,0.0,0.97737,2e-05,3.61593]
[1780038010298,44.36,73680.96,0.0,0.97735,2e-05,3.61806]
[1780038015327,44.37,73683.12,0.0,0.97736,2e-05,3.61623]
[1780038016334,44.37,73686.06,0.0,0.97741,2e-05,3.60992]
[1780038017341,44.37,73688.21,0.0,0.97745,2e-05,3.60549]
[1780038019364,44.37,73691.1,0.0,0.97749,2e-05,3.59932]
[1780038020371,44.37,73693.63,0.0,0.97753,2e-05,3.59402]
[1780038025407,44.39,73692.03,0.0,0.97747,2e-05,3.60199]
[1780038030442,44.4,73692.22,0.0,0.97745,2e-05,3.60494]
[1780038031448,44.4,73687.99,0.0,0.97738,2e-05,3.61361]
[1780038032455,44.4,73684.66,0.0,0.97732,2e-05,3.62218]
[1780038037491,44.41,73688.16,0.0,0.97736,2e-05,3.61708]
[1780038039505,44.43,73691.29,0.0,0.97736,2e-05,3.61679]
[1780038040512,44.44,73694.94,0.0,0.97742,2e-05,3.60878]
[1780038042526,44.46,73688.24,0.0,0.97725,2e-05,3.63194]
[1780038043533,44.46,73685.41,0.0,0.97719,2e-05,3.6393]
[1780038046557,44.47,73681.99,0.0,0.97711,2e-05,3.64929]
[1780038047561,44.47,73674.66,0.0,0.97698,2e-05,3.66742]
[1780038048569,44.47,73671.13,0.0,0.97691,2e-05,3.67645]
[1780038053604,44.48,73670.33,0.0,0.97687,2e-05,3.68111]
[1780038057632,44.5,73668.08,0.0,0.97678,2e-05,3.69355]
[1780038061660,44.55,73665.56,0.0,0.97662,2e-05,3.71533]
[1780038063674,44.58,73667.66,0.0,0.97658,2e-05,3.71986]
[1780038068709,44.65,73667.97,0.0,0.97642,2e-05,3.74196]
[1780038073744,44.71,73667.5,0.0,0.97625,2e-05,3.76388]
[1780038077772,44.76,73665.85,0.0,0.97611,2e-05,3.78303]
[1780038079786,44.76,73664.18,0.0,0.97607,2e-05,3.78782]
[1780038086835,44.79,73664.16,0.0,0.97601,2e-05,3.79646]
[1780038091870,44.82,73665.71,0.0,0.97597,2e-05,3.80117]
[1780038096905,44.83,73664.73,0.0,0.97594,2e-05,3.8052]
[1780038099926,44.84,73669.22,0.0,0.97599,2e-05,3.79791]
[1780038100932,44.84,73671.42,0.0,0.97603,2e-05,3.79273]
[1780038105968,44.84,73670.71,0.0,0.97601,2e-05,3.79588]
[1780038111003,44.85,73671.56,0.0,0.97602,2e-05,3.79492]
[1780038116042,44.85,73670.96,0.0,0.976,2e-05,3.79733]
[1780038122084,44.85,73670.69,0.0,0.97599,2e-05,3.79909]
[1780038127119,44.86,73670.88,0.0,0.97598,2e-05,3.79953]
[1780038128126,44.86,73673.23,0.0,0.97603,2e-05,3.79398]
[1780038130142,44.86,73675.68,0.0,0.97607,2e-05,3.78838]
[1780038134170,44.86,73673.97,0.0,0.97603,2e-05,3.79332]
[1780038139205,44.86,73673.44,0.0,0.97601,2e-05,3.79575]
[1780038144240,44.87,73673.72,0.0,0.97601,2e-05,3.796]
[1780038146254,44.87,73670.84,0.0,0.97595,2e-05,3.80368]
[1780038151289,44.87,73670.22,0.0,0.97594,2e-05,3.80467]
[1780038156324,44.88,73670.21,0.0,0.97593,2e-05,3.80625]
[1780038161359,44.88,73669.62,0.0,0.97591,2e-05,3.8092]
[1780038166394,44.89,73670.49,0.0,0.97591,2e-05,3.80858]
[1780038171429,44.89,73670.39,0.0,0.9759,2e-05,3.81031]
[1780038174450,44.89,73666.05,0.0,0.97581,2e-05,3.8218]
[1780038176464,44.9,73663.8,0.0,0.97576,2e-05,3.82786]
[1780038179485,44.9,73661.05,0.0,0.97571,2e-05,3.83539]
[1780038182506,44.9,73665.2,0.0,0.97578,2e-05,3.82598]
[1780038183513,44.9,73667.01,0.0,0.97581,2e-05,3.82182]
[1780038186534,44.9,73668.84,0.0,0.97584,2e-05,3.81816]
[1780038189554,44.91,73666.11,0.0,0.97578,2e-05,3.82568]
[1780038194590,44.91,73665.49,0.0,0.97576,2e-05,3.82854]
[1780038199625,44.92,73665.52,0.0,0.97575,2e-05,3.82978]
[1780038204660,44.92,73663.96,0.0,0.97571,2e-05,3.83489]
[1780038209695,44.92,73662.91,0.0,0.97568,2e-05,3.83869]
[1780038214730,44.93,73662.53,0.0,0.97568,2e-05,3.83871]
[1780038219765,44.93,73662.46,0.0,0.97567,2e-05,3.84005]
[1780038224800,44.93,73662.08,0.0,0.97565,2e-05,3.84212]
[1780038229835,44.94,73661.11,0.0,0.97563,2e-05,3.84561]
[1780038234871,44.94,73661.24,0.0,0.97562,2e-05,3.84637]
[1780038236884,44.94,73663.48,0.0,0.97566,2e-05,3.8413]
[1780038237891,44.94,73661.41,0.0,0.97562,2e-05,3.84661]
[1780038242926,44.95,73661.62,0.0,0.97561,2e-05,3.84716]
[1780038248968,44.95,73661.84,0.0,0.97561,2e-05,3.84794]
[1780038254004,44.95,73662.15,0.0,0.97561,2e-05,3.84829]
[1780038255011,44.95,73664.48,0.0,0.97565,2e-05,3.84279]
[1780038259041,44.96,73667.52,0.0,0.9757,2e-05,3.8363]
[1780038264077,44.96,73668.29,0.0,0.9757,2e-05,3.83569]
[1780038269112,44.96,73669.01,0.0,0.97571,2e-05,3.83522]
[1780038273140,44.97,73676.32,0.0,0.97585,2e-05,3.81627]
[1780038274147,44.97,73680.68,0.0,0.97593,2e-05,3.80593]
[1780038281196,44.98,73681.44,0.0,0.97593,2e-05,3.80621]
[1780038286401,44.98,73680.23,0.0,0.9759,2e-05,3.81035]
[1780038292273,44.99,73681.37,0.0,0.9759,2e-05,3.80958]
[1780038293280,44.99,73674.0,0.0,0.97576,2e-05,3.82786]
[1780038294287,44.99,73670.28,0.0,0.97569,2e-05,3.83725]
[1780038295295,44.99,73673.46,0.0,0.97575,2e-05,3.82971]
[1780038296301,44.99,73676.45,0.0,0.9758,2e-05,3.82264]
[1780038297308,44.99,73681.1,0.0,0.97589,2e-05,3.81154]
[1780038299322,44.99,73673.97,0.0,0.97575,2e-05,3.8295]
[1780038300329,44.99,73669.27,0.0,0.97566,2e-05,3.84129]
[1780038302343,44.99,73669.38,0.0,0.97566,2e-05,3.8415]
[1780038307378,45.0,73669.02,0.0,0.97564,2e-05,3.84374]
[1780038312413,45.0,73669.49,0.0,0.97564,2e-05,3.84371]
[1780038322484,45.01,73669.49,0.0,0.97562,2e-05,3.84593]
[1780038327519,45.01,73669.87,0.0,0.97562,2e-05,3.8461]
[1780038334568,45.02,73669.82,0.0,0.97562,2e-05,3.84565]
[1780038339603,45.02,73670.37,0.0,0.97562,2e-05,3.8454]
[1780038341617,45.02,73672.09,0.0,0.97565,2e-05,3.84163]
[1780038347659,45.02,73671.89,0.0,0.97564,2e-05,3.84348]
[1780038352129,45.03,73672.21,0.0,0.97564,2e-05,3.84336]
[1780038352225,45.03,73671.89,0.0,0.97563,2e-05,3.84437]
[1780038354708,45.03,73672.26,0.0,0.97563,2e-05,3.84413]
[1780038357308,45.03,73672.08,0.0,0.97563,2e-05,3.84501]
[1780038362767,45.04,73670.33,0.0,0.97558,2e-05,3.85061]
[1780038368173,45.04,73668.17,0.0,0.97554,2e-05,3.85673]
[1780038368188,45.04,73669.48,0.0,0.97556,2e-05,3.85371]
[1780038368221,45.04,73669.48,0.0,0.97556,2e-05,3.85371]
[1780038368225,45.04,73669.48,0.0,0.97556,2e-05,3.85371]
[1780038368814,45.04,73669.48,0.0,0.97556,2e-05,3.85371]
[1780038368866,45.04,73669.48,0.0,0.97556,2e-05,3.85371]
[1780038368969,45.04,73669.48,0.0,0.97556,2e-05,3.85371]
[1780038374851,45.04,73669.0,0.0,0.97554,2e-05,3.85631]
[1780038379886,45.05,73668.67,0.0,0.97553,2e-05,3.85813]
[1780038380581,45.05,73668.67,0.0,0.97553,2e-05,3.85813]
[1780038380633,45.05,73668.67,0.0,0.97553,2e-05,3.85813]
[1780038380708,45.05,73668.67,0.0,0.97553,2e-05,3.85813]
[1780038380731,45.05,73668.67,0.0,0.97553,2e-05,3.85813]
[1780038380760,45.05,73668.67,0.0,0.97553,2e-05,3.85813]
[1780038380893,45.05,73668.35,0.0,0.97552,2e-05,3.85912]
[1780038384244,45.05,73668.84,0.0,0.97552,2e-05,3.85851]
[1780038384476,45.05,73668.84,0.0,0.97552,2e-05,3.85851]
[1780038384924,45.05,73669.46,0.0,0.97553,2e-05,3.85719]
[1780038389958,45.05,73671.42,0.0,0.97556,2e-05,3.8534]
[1780038395171,45.05,73671.69,0.0,0.97558,2e-05,3.85146]
[1780038395177,45.05,73671.69,0.0,0.97558,2e-05,3.85146]
[1780038395224,45.05,73671.69,0.0,0.97558,2e-05,3.85146]
[1780038395273,45.06,73671.89,0.0,0.97558,2e-05,3.85118]
[1780038395471,45.06,73671.89,0.0,0.97558,2e-05,3.85118]
[1780038396003,45.06,73672.1,0.0,0.97558,2e-05,3.85088]
[1780038401035,45.06,73672.57,0.0,0.97558,2e-05,3.85077]
[1780038406070,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038406663,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038406715,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038406722,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038407039,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038407091,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038407221,45.06,73670.97,0.0,0.97554,2e-05,3.85573]
[1780038407322,45.06,73671.09,0.0,0.97554,2e-05,3.85563]
[1780038413120,45.07,73672.11,0.0,0.97555,2e-05,3.85432]
[1780038416099,45.07,73672.14,0.0,0.97555,2e-05,3.85464]
[1780038416148,45.07,73672.14,0.0,0.97555,2e-05,3.85464]
[1780038416225,45.07,73672.14,0.0,0.97555,2e-05,3.85464]
[1780038416248,45.07,73672.17,0.0,0.97555,2e-05,3.85476]
[1780038422183,45.07,73672.14,0.0,0.97554,2e-05,3.85599]
[1780038425659,45.07,73672.48,0.0,0.97555,2e-05,3.85554]
[1780038425711,45.07,73672.48,0.0,0.97555,2e-05,3.85554]
[1780038425720,45.07,73672.48,0.0,0.97555,2e-05,3.85554]
[1780038426268,45.07,73672.48,0.0,0.97555,2e-05,3.85554]
[1780038426472,45.07,73672.48,0.0,0.97554,2e-05,3.85592]
[1780038430153,45.07,73672.53,0.0,0.97554,2e-05,3.85599]
[1780038430203,45.07,73672.53,0.0,0.97554,2e-05,3.85599]
[1780038430221,45.07,73672.53,0.0,0.97554,2e-05,3.85599]
[1780038430304,45.08,73672.53,0.0,0.97554,2e-05,3.85656]
[1780038433528,45.08,73673.25,0.0,0.97555,2e-05,3.85536]
[1780038433580,45.08,73673.25,0.0,0.97555,2e-05,3.85536]
[1780038433724,45.08,73673.25,0.0,0.97555,2e-05,3.85536]
[1780038435753,45.08,73673.21,0.0,0.97554,2e-05,3.85565]
[1780038435976,45.08,73673.21,0.0,0.97554,2e-05,3.85565]
[1780038436281,45.08,73673.57,0.0,0.97555,2e-05,3.85516]
[1780038436909,45.08,73673.57,0.0,0.97555,2e-05,3.85516]
[1780038436972,45.08,73673.57,0.0,0.97555,2e-05,3.85516]
[1780038439439,45.08,73674.3,0.0,0.97556,2e-05,3.85395]
[1780038439472,45.08,73674.3,0.0,0.97556,2e-05,3.85395]
[1780038439487,45.08,73674.3,0.0,0.97556,2e-05,3.85395]
[1780038440310,45.08,73674.82,0.0,0.97557,2e-05,3.85287]
[1780038440361,45.08,73674.82,0.0,0.97557,2e-05,3.85287]
[1780038440408,45.08,73674.82,0.0,0.97557,2e-05,3.85287]
[1780038440469,45.08,73674.82,0.0,0.97557,2e-05,3.85287]
[1780038442456,45.08,73674.26,0.0,0.97555,2e-05,3.85444]
[1780038442469,45.08,73674.26,0.0,0.97555,2e-05,3.85444]
[1780038448370,45.09,73677.1,0.0,0.9756,2e-05,3.84885]
[1780038450541,45.09,73676.6,0.0,0.97559,2e-05,3.85028]
[1780038450597,45.09,73676.6,0.0,0.97559,2e-05,3.85028]
[1780038450689,45.09,73676.6,0.0,0.97559,2e-05,3.85028]
[1780038450720,45.09,73676.6,0.0,0.97559,2e-05,3.85028]
[1780038450748,45.09,73677.52,0.0,0.9756,2e-05,3.84844]
[1780038451965,45.09,73677.52,0.0,0.9756,2e-05,3.84844]
[1780038452223,45.09,73677.52,0.0,0.9756,2e-05,3.84844]
[1780038452324,45.09,73677.52,0.0,0.97561,2e-05,3.84653]
[1780038457428,45.09,73678.75,0.0,0.97563,2e-05,3.84459]
[1780038458812,45.09,73678.75,0.0,0.97563,2e-05,3.84459]
[1780038458860,45.09,73678.75,0.0,0.97563,2e-05,3.84459]
[1780038458968,45.09,73678.75,0.0,0.97563,2e-05,3.84459]
[1780038464478,45.1,73679.12,0.0,0.97562,2e-05,3.84522]
[1780038468560,45.1,73679.79,0.0,0.97563,2e-05,3.84424]
[1780038468610,45.1,73679.79,0.0,0.97563,2e-05,3.84424]
[1780038468723,45.1,73679.79,0.0,0.97563,2e-05,3.84424]
[1780038468803,45.1,73679.58,0.0,0.97562,2e-05,3.8452]
[1780038470932,45.1,73679.31,0.0,0.97562,2e-05,3.84586]
[1780038470970,45.1,73679.31,0.0,0.97562,2e-05,3.84586]
[1780038474806,45.1,73679.18,0.0,0.97561,2e-05,3.84707]
[1780038475468,45.11,73679.37,0.0,0.97561,2e-05,3.84704]
[1780038480590,45.11,73679.42,0.0,0.9756,2e-05,3.84823]
[1780038481561,45.11,73679.42,0.0,0.9756,2e-05,3.84823]
[1780038481613,45.11,73679.42,0.0,0.9756,2e-05,3.84823]
[1780038481724,45.11,73679.42,0.0,0.9756,2e-05,3.84823]
[1780038481824,45.11,73679.43,0.0,0.9756,2e-05,3.84843]
[1780038487639,45.11,73679.38,0.0,0.97559,2e-05,3.84987]
[1780038489974,45.11,73679.39,0.0,0.97559,2e-05,3.85006]
[1780038490026,45.11,73679.39,0.0,0.97559,2e-05,3.85006]
[1780038490218,45.11,73679.39,0.0,0.97559,2e-05,3.85006]
[1780038496050,45.12,73679.45,0.0,0.97558,2e-05,3.8512]
[1780038496100,45.12,73679.45,0.0,0.97558,2e-05,3.8512]
[1780038496219,45.12,73679.45,0.0,0.97558,2e-05,3.8512]
[1780038496247,45.12,73679.49,0.0,0.97558,2e-05,3.85131]
[1780038501740,45.12,73680.96,0.0,0.97559,2e-05,3.84899]
[1780038503388,45.12,73680.96,0.0,0.97559,2e-05,3.84899]
[1780038503440,45.12,73680.92,0.0,0.97559,2e-05,3.8493]
[1780038503470,45.12,73680.92,0.0,0.97559,2e-05,3.8493]
[1780038505467,45.13,73680.95,0.0,0.97559,2e-05,3.84965]
[1780038505771,45.13,73681.16,0.0,0.97559,2e-05,3.84935]
[1780038510801,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038511900,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038511951,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038511968,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038512084,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038512148,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038512222,45.13,73680.42,0.0,0.97557,2e-05,3.85221]
[1780038512234,45.13,73682.62,0.0,0.97562,2e-05,3.84491]
[1780038515467,45.13,73684.2,0.0,0.97565,2e-05,3.84171]
[1780038516843,45.13,73683.81,0.0,0.97564,2e-05,3.8431]
[1780038522358,45.14,73684.56,0.0,0.97564,2e-05,3.84216]
[1780038522410,45.14,73684.56,0.0,0.97564,2e-05,3.84216]
[1780038522469,45.14,73685.01,0.0,0.97565,2e-05,3.84128]
[1780038525780,45.14,73685.46,0.0,0.97565,2e-05,3.84085]
[1780038525832,45.14,73685.46,0.0,0.97565,2e-05,3.84085]
[1780038525975,45.14,73685.46,0.0,0.97565,2e-05,3.84085]
[1780038526070,45.14,73684.6,0.0,0.97564,2e-05,3.84318]
[1780038528568,45.14,73684.61,0.0,0.97563,2e-05,3.84338]
[1780038528620,45.14,73684.61,0.0,0.97563,2e-05,3.84338]
[1780038528721,45.14,73684.61,0.0,0.97563,2e-05,3.84338]
[1780038534063,45.14,73684.99,0.0,0.97563,2e-05,3.84356]
[1780038534112,45.14,73684.99,0.0,0.97563,2e-05,3.84356]
[1780038534217,45.14,73684.99,0.0,0.97563,2e-05,3.84356]
[1780038534319,45.14,73684.99,0.0,0.97563,2e-05,3.844]
[1780038534481,45.14,73684.99,0.0,0.97563,2e-05,3.844]
[1780038534722,45.14,73684.99,0.0,0.97563,2e-05,3.844]
[1780038536718,45.15,73684.98,0.0,0.97563,2e-05,3.84447]
[1780038537476,45.15,73685.32,0.0,0.97563,2e-05,3.84386]
[1780038539370,45.15,73685.44,0.0,0.97563,2e-05,3.84379]
[1780038539420,45.15,73685.44,0.0,0.97563,2e-05,3.84379]
[1780038539468,45.15,73686.25,0.0,0.97565,2e-05,3.84203]
[1780038540016,45.15,73687.17,0.0,0.97566,2e-05,3.84001]
[1780038545487,45.15,73687.31,0.0,0.97566,2e-05,3.84057]
[1780038545539,45.15,73687.31,0.0,0.97566,2e-05,3.84057]
[1780038545719,45.15,73687.31,0.0,0.97566,2e-05,3.84057]
[1780038550695,45.16,73686.87,0.0,0.97564,2e-05,3.843]
[1780038550721,45.16,73686.87,0.0,0.97564,2e-05,3.843]
[1780038551093,45.16,73686.65,0.0,0.97563,2e-05,3.84376]
[1780038553707,45.16,73686.65,0.0,0.97563,2e-05,3.84376]
[1780038553720,45.16,73686.65,0.0,0.97563,2e-05,3.84376]
[1780038556344,45.16,73687.22,0.0,0.97564,2e-05,3.84302]
[1780038556645,45.16,73686.94,0.0,0.97563,2e-05,3.84415]
[1780038556692,45.16,73686.94,0.0,0.97563,2e-05,3.84415]
[1780038556724,45.16,73686.94,0.0,0.97563,2e-05,3.84415]
[1780038557466,45.16,73686.94,0.0,0.97563,2e-05,3.84415]
[1780038557135,45.16,73686.97,0.0,0.97563,2e-05,3.84429]
[1780038562805,45.16,73686.82,0.0,0.97562,2e-05,3.84531]
[1780038562858,45.16,73686.82,0.0,0.97562,2e-05,3.84531]
[1780038562969,45.16,73686.82,0.0,0.97562,2e-05,3.84531]
[1780038568214,45.17,73686.72,0.0,0.97561,2e-05,3.84727]
[1780038572951,45.17,73686.75,0.0,0.97561,2e-05,3.84594]
[1780038572968,45.17,73686.75,0.0,0.97561,2e-05,3.84594]
[1780038573040,45.17,73686.75,0.0,0.97561,2e-05,3.84615]
[1780038574839,45.17,73687.09,0.0,0.97562,2e-05,3.84553]
[1780038574891,45.17,73687.09,0.0,0.97562,2e-05,3.84553]
[1780038574972,45.17,73687.09,0.0,0.97562,2e-05,3.84553]
[1780038578341,45.17,73686.67,0.0,0.9756,2e-05,3.8472]
[1780038578624,45.17,73688.72,0.0,0.97564,2e-05,3.84241]
[1780038578689,45.17,73688.72,0.0,0.97564,2e-05,3.84241]
[1780038578739,45.17,73688.72,0.0,0.97564,2e-05,3.84241]
[1780038579290,45.18,73689.89,0.0,0.97566,2e-05,3.83977]
[1780038580298,45.18,73693.16,0.0,0.97572,2e-05,3.83202]
[1780038580571,45.18,73693.16,0.0,0.97572,2e-05,3.83202]
[1780038580966,45.18,73693.16,0.0,0.97572,2e-05,3.83202]
[1780038580979,45.18,73693.16,0.0,0.97572,2e-05,3.83202]
[1780038581219,45.18,73693.16,0.0,0.97572,2e-05,3.83202]
[1780038581471,45.18,73693.16,0.0,0.97572,2e-05,3.83202]
[1780038582314,45.18,73694.95,0.0,0.97575,2e-05,3.82814]
[1780038584328,45.19,73689.47,0.0,0.97563,2e-05,3.84418]
[1780038584611,45.19,73689.47,0.0,0.97563,2e-05,3.84418]
[1780038584667,45.19,73689.47,0.0,0.97563,2e-05,3.84418]
[1780038584719,45.19,73689.47,0.0,0.97563,2e-05,3.84418]
[1780038585335,45.19,73689.2,0.0,0.97562,2e-05,3.84506]
[1780038589363,45.19,73684.49,0.0,0.97553,2e-05,3.85746]
[1780038590369,45.19,73679.84,0.0,0.97544,2e-05,3.86906]
[1780038591364,45.19,73679.84,0.0,0.97544,2e-05,3.86906]
[1780038591416,45.19,73679.84,0.0,0.97544,2e-05,3.86906]
[1780038591419,45.19,73679.84,0.0,0.97544,2e-05,3.86906]
[1780038591483,45.19,73679.84,0.0,0.97544,2e-05,3.86906]
[1780038591417,45.19,73678.69,0.0,0.97541,2e-05,3.87207]
[1780038592384,45.19,73677.68,0.0,0.97539,2e-05,3.87472]
[1780038594496,45.19,73677.69,0.0,0.97539,2e-05,3.87487]
[1780038595470,45.19,73677.32,0.0,0.97538,2e-05,3.87595]
[1780038596412,45.19,73672.7,0.0,0.97529,2e-05,3.88766]
[1780038597419,45.19,73668.38,0.0,0.97521,2e-05,3.89847]
[1780038598426,45.19,73670.91,0.0,0.97526,2e-05,3.89236]
[1780038599013,45.19,73670.91,0.0,0.97526,2e-05,3.89236]
[1780038599066,45.19,73670.91,0.0,0.97526,2e-05,3.89236]
[1780038599076,45.19,73670.91,0.0,0.97526,2e-05,3.89236]
[1780038599217,45.19,73670.91,0.0,0.97526,2e-05,3.89236]
[1780038599433,45.19,73670.99,0.0,0.97526,2e-05,3.8923]
[1780038602482,45.2,73672.03,0.0,0.97527,2e-05,3.89003]
[1780038602454,45.2,73675.54,0.0,0.97534,2e-05,3.88153]
[1780038604016,45.2,73676.79,0.0,0.97536,2e-05,3.87862]
[1780038604066,45.2,73676.79,0.0,0.97536,2e-05,3.87862]
[1780038604217,45.2,73676.79,0.0,0.97536,2e-05,3.87862]
[1780038604468,45.2,73677.76,0.0,0.97538,2e-05,3.8764]
[1780038604635,45.2,73677.76,0.0,0.97538,2e-05,3.8764]
[1780038604637,45.2,73677.76,0.0,0.97538,2e-05,3.8764]
[1780038604720,45.2,73677.76,0.0,0.97538,2e-05,3.8764]
[1780038605475,45.2,73679.85,0.0,0.97542,2e-05,3.87144]
[1780038606482,45.2,73684.37,0.0,0.9755,2e-05,3.86053]
[1780038608397,45.2,73685.75,0.0,0.97553,2e-05,3.85735]
[1780038608449,45.2,73685.75,0.0,0.97553,2e-05,3.85735]
[1780038608467,45.2,73685.75,0.0,0.97553,2e-05,3.85735]
[1780038608496,45.2,73687.95,0.0,0.97557,2e-05,3.85217]
[1780038608591,45.2,73687.95,0.0,0.97557,2e-05,3.85217]
[1780038608718,45.2,73687.95,0.0,0.97557,2e-05,3.85217]
[1780038608779,45.2,73687.95,0.0,0.97557,2e-05,3.85217]
[1780038614539,45.2,73688.81,0.0,0.97557,2e-05,3.85137]
[1780038621618,45.21,73689.74,0.0,0.97559,2e-05,3.84976]
[1780038622590,45.21,73689.74,0.0,0.97558,2e-05,3.8509]
[1780038622642,45.21,73689.74,0.0,0.97558,2e-05,3.8509]
[1780038622718,45.21,73689.74,0.0,0.97558,2e-05,3.8509]
[1780038629228,45.21,73689.5,0.0,0.97556,2e-05,3.85263]
[1780038629232,45.21,73692.06,0.0,0.97561,2e-05,3.84683]
[1780038629594,45.21,73692.06,0.0,0.97561,2e-05,3.84683]
[1780038629647,45.21,73692.06,0.0,0.97561,2e-05,3.84683]
[1780038631471,45.21,73692.91,0.0,0.97562,2e-05,3.84499]
[1780038636695,45.26,73695.3,0.0,0.97557,2e-05,3.85107]
[1780038641546,45.27,73695.05,0.0,0.97554,2e-05,3.85617]
[1780038647281,45.28,73695.85,0.0,0.97553,2e-05,3.85724]
[1780038648359,45.29,73695.87,0.0,0.9755,2e-05,3.86106]
[1780038652810,45.3,73699.46,0.0,0.97556,2e-05,3.8534]
[1780038656840,45.3,73701.2,0.0,0.97557,2e-05,3.85166]
[1780038658854,45.31,73703.21,0.0,0.97561,2e-05,3.84714]
[1780038663889,45.31,73708.58,0.0,0.9757,2e-05,3.83504]
[1780038664896,45.31,73711.99,0.0,0.97576,2e-05,3.82697]
[1780038665903,45.31,73715.8,0.0,0.97583,2e-05,3.81795]
[1780038668924,45.31,73714.14,0.0,0.9758,2e-05,3.8227]
[1780038670938,45.31,73711.37,0.0,0.97574,2e-05,3.82988]
[1780038672951,45.32,73705.91,0.0,0.97562,2e-05,3.84547]
[1780038673959,45.33,73702.88,0.0,0.97555,2e-05,3.85471]
[1780038678994,45.33,73700.81,0.0,0.9755,2e-05,3.86057]
[1780038684030,45.33,73701.22,0.0,0.97551,2e-05,3.86032]
[1780038689066,45.33,73701.1,0.0,0.9755,2e-05,3.86135]
[1780038695108,45.34,73701.02,0.0,0.9755,2e-05,3.86027]
[1780038699138,45.34,73702.68,0.0,0.97553,2e-05,3.85679]
[1780038700144,45.34,73705.29,0.0,0.97558,2e-05,3.85057]
[1780038701151,45.34,73706.97,0.0,0.97561,2e-05,3.84663]
[1780038706186,45.34,73708.9,0.0,0.97564,2e-05,3.84275]
[1780038711222,45.34,73708.87,0.0,0.97563,2e-05,3.84367]
[1780038714243,45.35,73705.28,0.0,0.97556,2e-05,3.85292]
[1780038718271,45.35,73707.68,0.0,0.9756,2e-05,3.84765]
[1780038719278,45.35,73710.06,0.0,0.97565,2e-05,3.84201]
[1780038724313,45.35,73709.22,0.0,0.97562,2e-05,3.8449]
[1780038729348,45.35,73709.59,0.0,0.97562,2e-05,3.84485]
[1780038733376,45.35,73707.67,0.0,0.97558,2e-05,3.85019]
[1780038739418,45.36,73707.55,0.0,0.97557,2e-05,3.85145]
[1780038744452,45.36,73707.71,0.0,0.97557,2e-05,3.85187]
[1780038746467,45.36,73712.98,0.0,0.97567,2e-05,3.83937]
[1780038748483,45.36,73708.43,0.0,0.97558,2e-05,3.8508]
[1780038752512,45.36,73706.54,0.0,0.97555,2e-05,3.85393]
[1780038757546,45.37,73707.89,0.0,0.97557,2e-05,3.85144]
[1780038762581,45.37,73708.48,0.0,0.97557,2e-05,3.85083]
[1780038766609,45.37,73710.18,0.0,0.9756,2e-05,3.84735]
[1780038771645,45.37,73710.14,0.0,0.97559,2e-05,3.84829]
[1780038776681,45.38,73710.27,0.0,0.97559,2e-05,3.8488]
[1780038781715,45.38,73709.9,0.0,0.97558,2e-05,3.8505]
[1780038786751,45.38,73709.65,0.0,0.97557,2e-05,3.8519]
[1780038791786,45.38,73709.06,0.0,0.97555,2e-05,3.85411]
[1780038796820,45.39,73710.42,0.0,0.97557,2e-05,3.85155]
[1780038801856,45.39,73709.95,0.0,0.97556,2e-05,3.85346]
[1780038805884,45.39,73714.26,0.0,0.97563,2e-05,3.84357]
[1780038806890,45.39,73716.04,0.0,0.97566,2e-05,3.83956]
[1780038811926,45.39,73720.31,0.0,0.97575,2e-05,3.82797]
[1780038816961,45.4,73720.47,0.0,0.97574,2e-05,3.82852]
[1780038821996,45.4,73720.77,0.0,0.97574,2e-05,3.82873]
[1780038828041,45.4,73719.8,0.0,0.97572,2e-05,3.83218]
[1780038833076,45.41,73719.62,0.0,0.97571,2e-05,3.8335]
[1780038839118,45.41,73720.17,0.0,0.97571,2e-05,3.83321]
[1780038844154,45.41,73720.42,0.0,0.97571,2e-05,3.83347]
[1780038849189,45.42,73719.41,0.0,0.97568,2e-05,3.83678]
[1780038855231,45.42,73719.63,0.0,0.97568,2e-05,3.83723]
[1780038860268,45.42,73717.46,0.0,0.97563,2e-05,3.84332]
[1780038866311,45.42,73717.9,0.0,0.97563,2e-05,3.84316]
[1780038871346,45.43,73718.6,0.0,0.97565,2e-05,3.84011]
[1780038879402,45.43,73718.49,0.0,0.97564,2e-05,3.84161]
[1780038885444,45.43,73718.51,0.0,0.97564,2e-05,3.84247]
[1780038895516,45.44,73718.56,0.0,0.97562,2e-05,3.84386]
[1780038901558,45.44,73720.29,0.0,0.97565,2e-05,3.84054]
[1780038906593,45.44,73719.0,0.0,0.97562,2e-05,3.84443]
[1780038911633,45.44,73718.88,0.0,0.97561,2e-05,3.84545]
[1780038917676,45.45,73718.46,0.0,0.9756,2e-05,3.84733]
[1780038922723,45.45,73718.33,0.0,0.97559,2e-05,3.84835]
[1780038927758,45.45,73718.47,0.0,0.97559,2e-05,3.84871]
[1780038932793,45.45,73719.39,0.0,0.97561,2e-05,3.84508]
[1780038937828,45.46,73719.62,0.0,0.97561,2e-05,3.84529]
[1780038942863,45.46,73719.7,0.0,0.97561,2e-05,3.84586]
[1780038946891,45.46,73721.59,0.0,0.97564,2e-05,3.84189]
[1780038951926,45.46,73722.38,0.0,0.97565,2e-05,3.84079]
[1780038956961,45.47,73722.97,0.0,0.97565,2e-05,3.84022]
[1780038961997,45.47,73720.48,0.0,0.9756,2e-05,3.84713]
[1780038963009,45.47,73717.88,0.0,0.97555,2e-05,3.85363]
[1780038968049,45.47,73716.62,0.0,0.97552,2e-05,3.85746]
[1780038973084,45.47,73716.92,0.0,0.97552,2e-05,3.8576]
[1780038976105,45.48,73704.2,0.0,0.97527,2e-05,3.88895]
[1780038977112,45.48,73698.6,0.0,0.97517,2e-05,3.90291]
[1780038982147,45.48,73696.38,0.0,0.97512,2e-05,3.90869]
[1780038985168,45.48,73698.85,0.0,0.97517,2e-05,3.90279]
[1780038987182,45.48,73701.1,0.0,0.97521,2e-05,3.89741]
[1780038992217,45.48,73700.57,0.0,0.97521,2e-05,3.89699]
[1780038995238,45.48,73702.37,0.0,0.97524,2e-05,3.89282]
[1780039000273,45.48,73704.01,0.0,0.97527,2e-05,3.88928]
[1780039001608,45.48,73704.01,0.0,0.97527,2e-05,3.88928]
[1780039001840,45.48,73704.01,0.0,0.97527,2e-05,3.88928]
[1780039001889,45.48,73702.67,0.0,0.97524,2e-05,3.89267]
[1780039004872,45.48,73706.27,0.0,0.97531,2e-05,3.88404]
[1780039010343,45.48,73708.16,0.0,0.97534,2e-05,3.88019]
[1780039012902,45.48,73708.2,0.0,0.97534,2e-05,3.8802]
[1780039012953,45.48,73708.2,0.0,0.97534,2e-05,3.8802]
[1780039012981,45.49,73708.22,0.0,0.97534,2e-05,3.88027]
[1780039013364,45.49,73708.45,0.0,0.97534,2e-05,3.87982]
[1780039018399,45.49,73712.99,0.0,0.97542,2e-05,3.86933]
[1780039021037,45.49,73714.26,0.0,0.97545,2e-05,3.8665]
[1780039021059,45.49,73714.26,0.0,0.97545,2e-05,3.8665]
[1780039021219,45.49,73714.26,0.0,0.97545,2e-05,3.8665]
[1780039021419,45.49,73714.29,0.0,0.97544,2e-05,3.86657]
[1780039026455,45.49,73714.26,0.0,0.97544,2e-05,3.86735]
[1780039031490,45.49,73714.25,0.0,0.97543,2e-05,3.86808]
[1780039036525,45.5,73714.06,0.0,0.97542,2e-05,3.86924]
[1780039040574,45.5,73714.11,0.0,0.97542,2e-05,3.86954]
[1780039040626,45.5,73714.11,0.0,0.97542,2e-05,3.86954]
[1780039040722,45.5,73714.11,0.0,0.97542,2e-05,3.86954]
[1780039040795,45.5,73714.06,0.0,0.97542,2e-05,3.8698]
[1780039042567,45.5,73717.8,0.0,0.97549,2e-05,3.86097]
[1780039047602,45.5,73719.81,0.0,0.97552,2e-05,3.85686]
[1780039052738,45.5,73719.35,0.0,0.97551,2e-05,3.85845]
[1780039052787,45.5,73719.35,0.0,0.97551,2e-05,3.85845]
[1780039052971,45.5,73719.35,0.0,0.97551,2e-05,3.85845]
[1780039052889,45.5,73719.56,0.0,0.97552,2e-05,3.85613]
[1780039060694,45.51,73719.56,0.0,0.97551,2e-05,3.85737]
[1780039064566,45.51,73719.65,0.0,0.97551,2e-05,3.85761]
[1780039064612,45.51,73719.65,0.0,0.97551,2e-05,3.85761]
[1780039064720,45.51,73719.65,0.0,0.97551,2e-05,3.85761]
[1780039064821,45.51,73719.65,0.0,0.97551,2e-05,3.85776]
[1780039070764,45.51,73719.92,0.0,0.97551,2e-05,3.85799]
[1780039075799,45.51,73719.71,0.0,0.9755,2e-05,3.85925]
[1780039076841,45.51,73719.71,0.0,0.9755,2e-05,3.85925]
[1780039076898,45.51,73719.71,0.0,0.9755,2e-05,3.85925]
[1780039076973,45.51,73719.71,0.0,0.9755,2e-05,3.85925]
[1780039077011,45.51,73719.31,0.0,0.97549,2e-05,3.86037]
[1780039082848,45.52,73718.42,0.0,0.97547,2e-05,3.86336]
[1780039085870,45.52,73713.25,0.0,0.97537,2e-05,3.87635]
[1780039087354,45.52,73711.33,0.0,0.97533,2e-05,3.88115]
[1780039087406,45.52,73711.33,0.0,0.97533,2e-05,3.88115]
[1780039087476,45.52,73711.33,0.0,0.97533,2e-05,3.88115]
[1780039087884,45.52,73711.45,0.0,0.97533,2e-05,3.88096]
[1780039092919,45.52,73711.49,0.0,0.97533,2e-05,3.88133]
[1780039097954,45.52,73712.21,0.0,0.97534,2e-05,3.88003]
[1780039101389,45.52,73713.69,0.0,0.97536,2e-05,3.8767]
[1780039101478,45.52,73713.69,0.0,0.97536,2e-05,3.8767]
[1780039101481,45.52,73713.69,0.0,0.97536,2e-05,3.8767]
[1780039101723,45.52,73713.69,0.0,0.97536,2e-05,3.8767]
[1780039101982,45.52,73713.21,0.0,0.97535,2e-05,3.87797]
[1780039107017,45.52,73714.57,0.0,0.97538,2e-05,3.87513]
[1780039109344,45.52,73714.35,0.0,0.97537,2e-05,3.87587]
[1780039109394,45.52,73714.35,0.0,0.97537,2e-05,3.87587]
[1780039109472,45.52,73714.35,0.0,0.97537,2e-05,3.87587]
[1780039109550,45.52,73714.35,0.0,0.97537,2e-05,3.87597]
[1780039115073,45.53,73713.52,0.0,0.97536,2e-05,3.87636]
[1780039117037,45.53,73713.61,0.0,0.97536,2e-05,3.87624]
[1780039117076,45.53,73713.61,0.0,0.97536,2e-05,3.87634]
[1780039117089,45.53,73713.61,0.0,0.97536,2e-05,3.87634]
[1780039117224,45.53,73713.61,0.0,0.97536,2e-05,3.87634]
[1780039117298,45.53,73714.25,0.0,0.97538,2e-05,3.87488]
[1780039123131,45.53,73715.88,0.0,0.9754,2e-05,3.8714]
[1780039126152,45.53,73711.71,0.0,0.97532,2e-05,3.88189]
[1780039127288,45.53,73711.71,0.0,0.97532,2e-05,3.88189]
[1780039127340,45.53,73711.71,0.0,0.97532,2e-05,3.88189]
[1780039127469,45.53,73711.71,0.0,0.97532,2e-05,3.88189]
[1780039127499,45.53,73710.71,0.0,0.9753,2e-05,3.88453]
[1780039131187,45.53,73703.04,0.0,0.97515,2e-05,3.90355]
[1780039132194,45.53,73699.61,0.0,0.97509,2e-05,3.91205]
[1780039133195,45.53,73699.61,0.0,0.97509,2e-05,3.91205]
[1780039133224,45.53,73699.61,0.0,0.97509,2e-05,3.91205]
[1780039133242,45.53,73699.61,0.0,0.97509,2e-05,3.91205]
[1780039133259,45.53,73699.05,0.0,0.97508,2e-05,3.91351]
[1780039136222,45.53,73695.45,0.0,0.97501,2e-05,3.92242]
[1780039137351,45.53,73695.45,0.0,0.97501,2e-05,3.92242]
[1780039137472,45.53,73695.45,0.0,0.97501,2e-05,3.92242]
[1780039137574,45.53,73695.57,0.0,0.97501,2e-05,3.92216]
[1780039143271,45.53,73697.73,0.0,0.97505,2e-05,3.91695]
[1780039148306,45.53,73695.15,0.0,0.975,2e-05,3.92344]
[1780039150078,45.53,73695.15,0.0,0.975,2e-05,3.92344]
[1780039150130,45.53,73695.17,0.0,0.975,2e-05,3.92341]
[1780039150223,45.53,73695.17,0.0,0.975,2e-05,3.92341]
[1780039150320,45.53,73695.22,0.0,0.975,2e-05,3.92329]
[1780039155358,45.53,73695.08,0.0,0.975,2e-05,3.92376]
[1780039158200,45.53,73695.12,0.0,0.975,2e-05,3.92369]
[1780039158222,45.53,73695.12,0.0,0.975,2e-05,3.92369]
[1780039158241,45.53,73695.12,0.0,0.975,2e-05,3.92369]
[1780039158379,45.53,73695.24,0.0,0.975,2e-05,3.92344]
[1780039160221,45.53,73695.12,0.0,0.975,2e-05,3.92377]
[1780039160467,45.53,73695.12,0.0,0.975,2e-05,3.92377]
[1780039160568,45.53,73695.12,0.0,0.975,2e-05,3.92379]
[1780039166438,45.53,73694.42,0.0,0.97498,2e-05,3.92568]
[1780039167179,45.53,73694.42,0.0,0.97498,2e-05,3.92568]
[1780039167229,45.53,73694.42,0.0,0.97498,2e-05,3.92568]
[1780039167470,45.53,73694.42,0.0,0.97498,2e-05,3.92568]
[1780039167749,45.53,73694.41,0.0,0.97498,2e-05,3.92573]
[1780039168452,45.53,73702.55,0.0,0.97514,2e-05,3.90574]
[1780039169459,45.53,73704.2,0.0,0.97517,2e-05,3.90175]
[1780039170466,45.53,73713.31,0.0,0.97534,2e-05,3.87953]
[1780039171853,45.53,73713.31,0.0,0.97534,2e-05,3.87953]
[1780039171902,45.53,73713.31,0.0,0.97534,2e-05,3.87953]
[1780039171976,45.53,73713.31,0.0,0.97534,2e-05,3.87953]
[1780039172003,45.54,73715.65,0.0,0.9754,2e-05,3.8718]
[1780039177515,45.54,73717.54,0.0,0.97543,2e-05,3.86786]
[1780039182551,45.54,73718.92,0.0,0.97545,2e-05,3.86513]
[1780039186047,45.54,73717.36,0.0,0.97542,2e-05,3.86918]
[1780039186097,45.54,73717.36,0.0,0.97542,2e-05,3.86918]
[1780039186070,45.54,73715.18,0.0,0.97537,2e-05,3.87461]
[1780039186219,45.54,73715.18,0.0,0.97537,2e-05,3.87461]
[1780039186579,45.54,73714.7,0.0,0.97536,2e-05,3.87589]
[1780039191613,45.54,73715.69,0.0,0.97538,2e-05,3.874]
[1780039196650,45.54,73716.4,0.0,0.97539,2e-05,3.8728]
[1780039198260,45.54,73718.14,0.0,0.97542,2e-05,3.86867]
[1780039198311,45.54,73718.14,0.0,0.97542,2e-05,3.86867]
[1780039198467,45.54,73718.14,0.0,0.97542,2e-05,3.86867]
[1780039198664,45.54,73718.0,0.0,0.97542,2e-05,3.86913]
[1780039203537,45.55,73718.41,0.0,0.97542,2e-05,3.86864]
[1780039203589,45.55,73718.41,0.0,0.97542,2e-05,3.86864]
[1780039203719,45.55,73718.41,0.0,0.97542,2e-05,3.86864]
[1780039203775,45.55,73718.0,0.0,0.97541,2e-05,3.86977]
[1780039204706,45.55,73714.88,0.0,0.97535,2e-05,3.8775]
[1780039206720,45.55,73711.6,0.0,0.97529,2e-05,3.88573]
[1780039211756,45.55,73712.42,0.0,0.9753,2e-05,3.8842]
[1780039213802,45.55,73712.06,0.0,0.97529,2e-05,3.88518]
[1780039213847,45.55,73712.06,0.0,0.97529,2e-05,3.88518]
[1780039213970,45.55,73712.06,0.0,0.97529,2e-05,3.88518]
[1780039214006,45.55,73710.89,0.0,0.97527,2e-05,3.88813]
[1780039219812,45.55,73711.02,0.0,0.97527,2e-05,3.88833]
[1780039221093,45.55,73711.02,0.0,0.97527,2e-05,3.88833]
[1780039221145,45.55,73711.02,0.0,0.97527,2e-05,3.88833]
[1780039221182,45.55,73711.03,0.0,0.97527,2e-05,3.88839]
[1780039221219,45.55,73711.03,0.0,0.97527,2e-05,3.88839]
[1780039221826,45.55,73711.52,0.0,0.97528,2e-05,3.88728]
[1780039226861,45.55,73711.83,0.0,0.97528,2e-05,3.88695]
[1780039231896,45.55,73710.27,0.0,0.97526,2e-05,3.88901]
[1780039237011,45.56,73710.89,0.0,0.97527,2e-05,3.8878]
[1780039237066,45.56,73710.89,0.0,0.97527,2e-05,3.8878]
[1780039237112,45.56,73710.86,0.0,0.97527,2e-05,3.88795]
[1780039237218,45.56,73710.86,0.0,0.97527,2e-05,3.88795]
[1780039237940,45.56,73709.97,0.0,0.97525,2e-05,3.8902]
[1780039242975,45.56,73710.53,0.0,0.97526,2e-05,3.88919]
[1780039244222,45.56,73709.77,0.0,0.97524,2e-05,3.89112]
[1780039244224,45.56,73709.77,0.0,0.97524,2e-05,3.89112]
[1780039244470,45.56,73709.77,0.0,0.97524,2e-05,3.89112]
[1780039244989,45.56,73710.51,0.0,0.97526,2e-05,3.88938]
[1780039250028,45.56,73710.37,0.0,0.97525,2e-05,3.89007]
[1780039251963,45.56,73710.33,0.0,0.97525,2e-05,3.89024]
[1780039252015,45.56,73710.33,0.0,0.97525,2e-05,3.89024]
[1780039252222,45.56,73710.33,0.0,0.97525,2e-05,3.89024]
[1780039252042,45.56,73710.07,0.0,0.97524,2e-05,3.89094]
[1780039254058,45.56,73709.93,0.0,0.97524,2e-05,3.89142]
[1780039257079,45.56,73712.06,0.0,0.97528,2e-05,3.8864]
[1780039262018,45.56,73712.8,0.0,0.97529,2e-05,3.8849]
[1780039262084,45.56,73712.8,0.0,0.97529,2e-05,3.8849]
[1780039262115,45.56,73712.27,0.0,0.97528,2e-05,3.88627]
[1780039263106,45.56,73712.27,0.0,0.97528,2e-05,3.88627]
[1780039263122,45.56,73711.69,0.0,0.97527,2e-05,3.88776]
[1780039264970,45.56,73710.75,0.0,0.97525,2e-05,3.89013]
[1780039270171,45.56,73710.12,0.0,0.97524,2e-05,3.89207]
[1780039271176,45.56,73710.12,0.0,0.97524,2e-05,3.89207]
[1780039274199,45.56,73714.07,0.0,0.97531,2e-05,3.88266]
[1780039280242,45.56,73715.47,0.0,0.97533,2e-05,3.87975]
[1780039285277,45.57,73715.37,0.0,0.97533,2e-05,3.88042]
[1780039290312,45.57,73715.21,0.0,0.97532,2e-05,3.88124]
[1780039295347,45.57,73715.0,0.0,0.97533,2e-05,3.88005]
[1780039302396,45.57,73715.18,0.0,0.97532,2e-05,3.88022]
[1780039307431,45.57,73715.43,0.0,0.97533,2e-05,3.88013]
[1780039314480,45.57,73715.53,0.0,0.97532,2e-05,3.88051]
[1780039319515,45.58,73717.23,0.0,0.97535,2e-05,3.8768]
[1780039323543,45.58,73719.25,0.0,0.97539,2e-05,3.87228]
[1780039326564,45.58,73721.26,0.0,0.97542,2e-05,3.8677]
[1780039331599,45.58,73721.41,0.0,0.97542,2e-05,3.86791]
[1780039336635,45.58,73720.73,0.0,0.9754,2e-05,3.87012]
[1780039342679,45.58,73720.96,0.0,0.9754,2e-05,3.87022]
[1780039348720,45.59,73721.26,0.0,0.9754,2e-05,3.87016]
[1780039353756,45.59,73720.67,0.0,0.9754,2e-05,3.87002]
[1780039357784,45.59,73717.71,0.0,0.97534,2e-05,3.87767]
[1780039362819,45.59,73716.7,0.0,0.97532,2e-05,3.8806]
[1780039367856,45.59,73716.8,0.0,0.97532,2e-05,3.88082]
[1780039372892,45.59,73718.66,0.0,0.97535,2e-05,3.87677]
[1780039374906,45.59,73721.01,0.0,0.97539,2e-05,3.87124]
[1780039378934,45.6,73724.51,0.0,0.97545,2e-05,3.86319]
[1780039383969,45.6,73725.49,0.0,0.97547,2e-05,3.86145]
[1780039390011,45.6,73724.75,0.0,0.97545,2e-05,3.86402]
[1780039394043,45.6,73723.64,0.0,0.97542,2e-05,3.86709]
[1780039400081,45.6,73723.79,0.0,0.97542,2e-05,3.86756]
[1780039405116,45.61,73724.12,0.0,0.97542,2e-05,3.86734]
[1780039410151,45.61,73724.47,0.0,0.97542,2e-05,3.86707]
[1780039420221,45.61,73723.52,0.0,0.97541,2e-05,3.86843]
[1780039426653,45.61,73723.43,0.0,0.97541,2e-05,3.86887]
[1780039435329,45.71,73723.5,0.0,0.97518,2e-05,3.89898]
[1780039440370,45.71,73723.35,0.0,0.97517,2e-05,3.8996]
[1780039442384,45.71,73720.87,0.0,0.97513,2e-05,3.90576]
[1780039443391,45.71,73719.02,0.0,0.97509,2e-05,3.91032]
[1780039451448,45.71,73718.32,0.0,0.97508,2e-05,3.91225]
[1780039454172,45.71,73718.16,0.0,0.97507,2e-05,3.91266]
[1780039460512,45.71,73717.51,0.0,0.97506,2e-05,3.91442]
[1780039465547,45.71,73717.42,0.0,0.97506,2e-05,3.91471]
[1780039471590,45.71,73717.0,0.0,0.97506,2e-05,3.91367]
[1780039474610,45.71,73707.74,0.0,0.97488,2e-05,3.93644]
[1780039475617,45.71,73703.93,0.0,0.97481,2e-05,3.94581]
[1780039476624,45.71,73700.61,0.0,0.97475,2e-05,3.95395]
[1780039481658,45.71,73699.28,0.0,0.97473,2e-05,3.95694]
[1780039486694,45.71,73699.91,0.0,0.97473,2e-05,3.95573]
[1780039488708,45.73,73702.07,0.0,0.97473,2e-05,3.95696]
[1780039490722,45.75,73704.95,0.0,0.97473,2e-05,3.95647]
[1780039495757,45.75,73704.91,0.0,0.97473,2e-05,3.95694]
[1780039500798,45.75,73704.89,0.0,0.97473,2e-05,3.95672]
[1780039506839,45.75,73704.68,0.0,0.97473,2e-05,3.95693]
[1780039512881,45.75,73704.64,0.0,0.97473,2e-05,3.95675]
[1780039518923,45.75,73704.77,0.0,0.97473,2e-05,3.95618]
[1780039523958,45.75,73700.83,0.0,0.97466,2e-05,3.96569]
[1780039525972,45.75,73697.82,0.0,0.9746,2e-05,3.973]
[1780039531007,45.74,73698.35,0.0,0.97463,2e-05,3.96916]
[1780039536042,45.74,73697.82,0.0,0.97462,2e-05,3.97014]
[1780039538056,45.74,73694.76,0.0,0.97456,2e-05,3.97758]
[1780039539063,45.74,73690.17,0.0,0.97447,2e-05,3.98888]
[1780039540070,45.74,73687.36,0.0,0.97442,2e-05,3.99576]
[1780039544098,45.74,73684.36,0.0,0.97437,2e-05,4.00276]
[1780039544970,45.74,73684.36,0.0,0.97437,2e-05,4.00276]
[1780039553161,45.74,73681.75,0.0,0.97432,2e-05,4.00814]
[1780039558196,45.74,73681.98,0.0,0.97433,2e-05,4.00694]
[1780039560211,45.74,73679.05,0.0,0.97428,2e-05,4.014]
[1780039564238,45.73,73676.88,0.0,0.97424,2e-05,4.01888]
[1780039568266,45.73,73668.83,0.0,0.97408,2e-05,4.03914]
[1780039569273,45.74,73660.88,0.0,0.97392,2e-05,4.05974]
[1780039570280,45.74,73660.65,0.0,0.97391,2e-05,4.06024]
[1780039572294,45.74,73658.39,0.0,0.97386,2e-05,4.06712]
[1780039574360,45.74,73658.29,0.0,0.97385,2e-05,4.06795]
[1780039574414,45.74,73658.29,0.0,0.97385,2e-05,4.06795]
[1780039574457,45.74,73656.31,0.0,0.97381,2e-05,4.07353]
[1780039575318,45.74,73652.56,0.0,0.97373,2e-05,4.08356]
[1780039577853,45.75,73651.68,0.0,0.97371,2e-05,4.08688]
[1780039578339,45.75,73651.21,0.0,0.97369,2e-05,4.08861]
[1780039583374,45.76,73651.6,0.0,0.97368,2e-05,4.09034]
[1780039588409,45.77,73650.46,0.0,0.97364,2e-05,4.0959]
[1780039595463,45.78,73652.23,0.0,0.97366,2e-05,4.09297]
[1780039596512,45.78,73652.23,0.0,0.97366,2e-05,4.09297]
[1780039596564,45.78,73652.23,0.0,0.97366,2e-05,4.09297]
[1780039596719,45.78,73652.39,0.0,0.97365,2e-05,4.09311]
[1780039602511,45.79,73652.64,0.0,0.97364,2e-05,4.09569]
[1780039607070,45.8,73652.85,0.0,0.97362,2e-05,4.09729]
[1780039607121,45.8,73652.85,0.0,0.97362,2e-05,4.09729]
[1780039607225,45.8,73652.85,0.0,0.97362,2e-05,4.09729]
[1780039613589,45.81,73651.83,0.0,0.97357,2e-05,4.10355]
[1780039618625,45.81,73651.9,0.0,0.97356,2e-05,4.10597]
[1780039624380,45.82,73652.12,0.0,0.97354,2e-05,4.10747]
[1780039624476,45.82,73652.12,0.0,0.97354,2e-05,4.10747]
[1780039624667,45.82,73657.24,0.0,0.97364,2e-05,4.09554]
[1780039625675,45.83,73660.23,0.0,0.97369,2e-05,4.0885]
[1780039627688,45.83,73662.05,0.0,0.97372,2e-05,4.08498]
[1780039628606,45.83,73662.05,0.0,0.97372,2e-05,4.08498]
[1780039628658,45.83,73662.05,0.0,0.97372,2e-05,4.08498]
[1780039628721,45.83,73662.05,0.0,0.97372,2e-05,4.08498]
[1780039637758,45.85,73663.4,0.0,0.97371,2e-05,4.08707]
[1780039642308,45.85,73662.27,0.0,0.97367,2e-05,4.09155]
[1780039642360,45.85,73662.27,0.0,0.97367,2e-05,4.09155]
[1780039642468,45.85,73662.27,0.0,0.97367,2e-05,4.09155]
[1780039647828,45.86,73663.53,0.0,0.97366,2e-05,4.09266]
[1780039652863,45.87,73663.87,0.0,0.97366,2e-05,4.09227]
[1780039657084,45.88,73664.37,0.0,0.97366,2e-05,4.09261]
[1780039657123,45.88,73664.37,0.0,0.97366,2e-05,4.09261]
[1780039657219,45.88,73664.37,0.0,0.97366,2e-05,4.09261]
[1780039662933,45.89,73664.56,0.0,0.97364,2e-05,4.09583]
[1780039666615,45.89,73666.26,0.0,0.97366,2e-05,4.0926]
[1780039666667,45.89,73666.71,0.0,0.97367,2e-05,4.092]
[1780039666730,45.89,73666.71,0.0,0.97367,2e-05,4.092]
[1780039671996,45.9,73664.42,0.0,0.9736,2e-05,4.10093]
[1780039673739,45.9,73664.46,0.0,0.97359,2e-05,4.10135]
[1780039673791,45.9,73664.46,0.0,0.97359,2e-05,4.10135]
[1780039673969,45.9,73664.46,0.0,0.97359,2e-05,4.10135]
[1780039674762,45.91,73664.55,0.0,0.97359,2e-05,4.10163]
[1780039674976,45.91,73664.55,0.0,0.97359,2e-05,4.10163]
[1780039679777,45.91,73664.86,0.0,0.97358,2e-05,4.1034]
[1780039679794,45.91,73664.86,0.0,0.97358,2e-05,4.1034]
[1780039679971,45.91,73664.86,0.0,0.97358,2e-05,4.1034]
[1780039685088,45.92,73663.52,0.0,0.97353,2e-05,4.10978]
[1780039691133,45.93,73663.1,0.0,0.9735,2e-05,4.1138]
[1780039692140,45.93,73659.6,0.0,0.97342,2e-05,4.12315]
[1780039694512,45.93,73660.44,0.0,0.97344,2e-05,4.12149]
[1780039694556,45.93,73660.44,0.0,0.97344,2e-05,4.12149]
[1780039694720,45.94,73659.68,0.0,0.97342,2e-05,4.12388]
[1780039700196,45.94,73660.31,0.0,0.97341,2e-05,4.12507]
[1780039705231,45.95,73661.19,0.0,0.97341,2e-05,4.12512]
[1780039706238,45.95,73664.87,0.0,0.97348,2e-05,4.11626]
[1780039706865,45.95,73664.87,0.0,0.97348,2e-05,4.11626]
[1780039706971,45.95,73664.87,0.0,0.97348,2e-05,4.11626]
[1780039707006,45.95,73664.87,0.0,0.97348,2e-05,4.11626]
[1780039712280,45.96,73664.65,0.0,0.97347,2e-05,4.11741]
[1780039714435,45.96,73664.12,0.0,0.97345,2e-05,4.11922]
[1780039714469,45.96,73664.12,0.0,0.97345,2e-05,4.11922]
[1780039714481,45.96,73664.12,0.0,0.97345,2e-05,4.11922]
[1780039715744,45.97,73663.78,0.0,0.97344,2e-05,4.12099]
[1780039715978,45.97,73663.78,0.0,0.97344,2e-05,4.12099]
[1780039718412,45.97,73666.59,0.0,0.97349,2e-05,4.1148]
[1780039726379,45.98,73666.85,0.0,0.97346,2e-05,4.1183]
[1780039728389,45.98,73666.94,0.0,0.97346,2e-05,4.11854]
[1780039728439,45.98,73666.94,0.0,0.97346,2e-05,4.11854]
[1780039728472,45.98,73666.94,0.0,0.97346,2e-05,4.11854]
[1780039734435,45.99,73666.36,0.0,0.97342,2e-05,4.12318]
[1780039738916,46.0,73666.66,0.0,0.97342,2e-05,4.12354]
[1780039738968,46.0,73666.66,0.0,0.97342,2e-05,4.12354]
[1780039739220,46.0,73666.66,0.0,0.97342,2e-05,4.12354]
[1780039744505,46.0,73667.12,0.0,0.97341,2e-05,4.12507]
[1780039750466,46.01,73667.16,0.0,0.97339,2e-05,4.12675]
[1780039750513,46.01,73667.16,0.0,0.97339,2e-05,4.12675]
[1780039750719,46.01,73667.16,0.0,0.97339,2e-05,4.12675]
[1780039755540,46.02,73668.6,0.0,0.9734,2e-05,4.12576]
[1780039755592,46.02,73668.6,0.0,0.9734,2e-05,4.12576]
[1780039755718,46.02,73668.6,0.0,0.9734,2e-05,4.12576]
[1780039761661,46.02,73667.89,0.0,0.97337,2e-05,4.13021]
[1780039761712,46.02,73667.89,0.0,0.97337,2e-05,4.13021]
[1780039761723,46.02,73667.89,0.0,0.97337,2e-05,4.13021]
[1780039771694,46.04,73667.28,0.0,0.97333,2e-05,4.13431]
[1780039771892,46.04,73667.28,0.0,0.97333,2e-05,4.13431]
[1780039771942,46.04,73667.28,0.0,0.97333,2e-05,4.13431]
[1780039771971,46.04,73667.28,0.0,0.97333,2e-05,4.13431]
[1780039777736,46.05,73668.65,0.0,0.97334,2e-05,4.1334]
[1780039782771,46.05,73668.61,0.0,0.97332,2e-05,4.13562]
[1780039787588,46.06,73668.6,0.0,0.97331,2e-05,4.1369]
[1780039787640,46.06,73668.6,0.0,0.97331,2e-05,4.1369]
[1780039787737,46.06,73668.6,0.0,0.97331,2e-05,4.1369]
[1780039792841,46.07,73667.96,0.0,0.97328,2e-05,4.14141]
[1780039798882,46.07,73668.1,0.0,0.97326,2e-05,4.14349]
[1780039799890,46.07,73670.49,0.0,0.97331,2e-05,4.13783]
[1780039803918,46.08,73664.78,0.0,0.97318,2e-05,4.15394]
[1780039805932,46.08,73662.33,0.0,0.97312,2e-05,4.16096]
[1780039807946,46.08,73652.98,0.0,0.97293,2e-05,4.18553]
[1780039809960,46.09,73644.46,0.0,0.97275,2e-05,4.20802]
[1780039810967,46.09,73648.4,0.0,0.97283,2e-05,4.19825]
[1780039811974,46.09,73644.47,0.0,0.97275,2e-05,4.2086]
[1780039814644,46.09,73644.56,0.0,0.97275,2e-05,4.20868]
[1780039814662,46.09,73644.56,0.0,0.97275,2e-05,4.20868]
[1780039814718,46.09,73644.56,0.0,0.97275,2e-05,4.20868]
[1780039814771,46.09,73640.57,0.0,0.97266,2e-05,4.21949]
[1780039814995,46.09,73635.54,0.0,0.97256,2e-05,4.23242]
[1780039816005,46.09,73624.69,0.0,0.97233,2e-05,4.26069]
[1780039817009,46.09,73621.3,0.0,0.97226,2e-05,4.26971]
[1780039818016,46.09,73620.28,0.0,0.97224,2e-05,4.27274]
[1780039820034,46.09,73613.41,0.0,0.97209,2e-05,4.29075]
[1780039822050,46.1,73604.54,0.0,0.97191,2e-05,4.31418]
[1780039823055,46.1,73607.29,0.0,0.97196,2e-05,4.30725]
[1780039824062,46.1,73613.15,0.0,0.97208,2e-05,4.29211]
[1780039825069,46.1,73607.73,0.0,0.97197,2e-05,4.30637]
[1780039826076,46.1,73604.2,0.0,0.97189,2e-05,4.3157]
[1780039827083,46.1,73598.58,0.0,0.97178,2e-05,4.3305]
[1780039828090,46.1,73590.2,0.0,0.9716,2e-05,4.35256]
[1780039829096,46.1,73584.19,0.0,0.97147,2e-05,4.36842]
[1780039830104,46.1,73581.1,0.0,0.97141,2e-05,4.37658]
[1780039831111,46.1,73572.94,0.0,0.97125,2e-05,4.39586]
[1780039832118,46.1,73564.45,0.0,0.97107,2e-05,4.41834]
[1780039834132,46.1,73570.72,0.0,0.9712,2e-05,4.40164]
[1780039835139,46.1,73565.26,0.0,0.97109,2e-05,4.4155]
[1780039836146,46.09,73559.68,0.0,0.97097,2e-05,4.42972]
[1780039837153,46.09,73556.4,0.0,0.9709,2e-05,4.43837]
[1780039838160,46.09,73554.11,0.0,0.97086,2e-05,4.44349]
[1780039839167,46.09,73551.65,0.0,0.97081,2e-05,4.44995]
[1780039840174,46.09,73549.34,0.0,0.97076,2e-05,4.45601]
[1780039841201,46.09,73549.34,0.0,0.97076,2e-05,4.45601]
[1780039841232,46.09,73542.62,0.0,0.97062,2e-05,4.47387]
[1780039842191,46.09,73533.04,0.0,0.97041,2e-05,4.49945]
[1780039843198,46.09,73541.25,0.0,0.97059,2e-05,4.47718]
[1780039845212,46.09,73532.91,0.0,0.97041,2e-05,4.49926]
[1780039846220,46.09,73526.38,0.0,0.97027,2e-05,4.5166]
[1780039847226,46.09,73523.41,0.0,0.97021,2e-05,4.52404]
[1780039848233,46.09,73531.11,0.0,0.97038,2e-05,4.50339]
[1780039849240,46.09,73532.69,0.0,0.97041,2e-05,4.4993]
[1780039850247,46.09,73515.47,0.0,0.97003,2e-05,4.54602]
[1780039851254,46.09,73502.35,0.0,0.96974,2e-05,4.5818]
[1780039852261,46.09,73497.61,0.0,0.96964,2e-05,4.59478]
[1780039853268,46.09,73495.46,0.0,0.96959,2e-05,4.60067]
[1780039855282,46.09,73490.47,0.0,0.96948,2e-05,4.61432]
[1780039859311,46.09,73496.37,0.0,0.96961,2e-05,4.59804]
[1780039860318,46.09,73504.73,0.0,0.96979,2e-05,4.57521]
[1780039861325,46.09,73507.32,0.0,0.96985,2e-05,4.5682]
[1780039862332,46.09,73502.7,0.0,0.96975,2e-05,4.58085]
[1780039863339,46.09,73497.93,0.0,0.96964,2e-05,4.59391]
[1780039864346,46.09,73494.08,0.0,0.96956,2e-05,4.60445]
[1780039867367,46.09,73500.98,0.0,0.96971,2e-05,4.58558]
[1780039868374,46.09,73503.57,0.0,0.96977,2e-05,4.57854]
[1780039869314,46.09,73503.57,0.0,0.96977,2e-05,4.57854]
[1780039869394,46.09,73503.57,0.0,0.96977,2e-05,4.57854]
[1780039869469,46.09,73503.57,0.0,0.96977,2e-05,4.57854]
[1780039869495,46.09,73503.84,0.0,0.96977,2e-05,4.57784]
[1780039875423,46.09,73507.18,0.0,0.96985,2e-05,4.56905]
[1780039876818,46.09,73514.14,0.0,0.97,2e-05,4.55019]
[1780039877437,46.09,73518.11,0.0,0.97009,2e-05,4.53952]
[1780039882472,46.09,73517.53,0.0,0.97007,2e-05,4.54168]
[1780039883479,46.09,73514.62,0.0,0.97,2e-05,4.54969]
[1780039887507,46.09,73494.35,0.0,0.96955,2e-05,4.60535]
[1780039888514,46.09,73482.4,0.0,0.96928,2e-05,4.63816]
[1780039889521,46.09,73483.23,0.0,0.9693,2e-05,4.63582]
[1780039890528,46.09,73485.54,0.0,0.96935,2e-05,4.62942]
[1780039892542,46.09,73483.56,0.0,0.96932,2e-05,4.63244]
[1780039896570,46.09,73478.58,0.0,0.96921,2e-05,4.64598]
[1780039897576,46.09,73478.58,0.0,0.96921,2e-05,4.64598]
[1780039902612,46.09,73498.47,0.0,0.96966,2e-05,4.59103]
[1780039903619,46.09,73506.09,0.0,0.96984,2e-05,4.56966]
[1780039904626,46.09,73504.28,0.0,0.9698,2e-05,4.57466]
[1780039907707,46.09,73504.43,0.0,0.9698,2e-05,4.57436]
[1780039907719,46.09,73504.43,0.0,0.9698,2e-05,4.57436]
[1780039907760,46.09,73504.43,0.0,0.9698,2e-05,4.57436]
[1780039908711,46.09,73504.91,0.0,0.96981,2e-05,4.57312]
[1780039908719,46.09,73504.91,0.0,0.96981,2e-05,4.57312]
[1780039908812,46.09,73501.97,0.0,0.96974,2e-05,4.58119]
[1780039913161,46.09,73502.06,0.0,0.96974,2e-05,4.58112]
[1780039918308,46.09,73501.4,0.0,0.96973,2e-05,4.58313]
[1780039918350,46.09,73501.4,0.0,0.96973,2e-05,4.58313]
[1780039918468,46.09,73501.4,0.0,0.96973,2e-05,4.58313]
[1780039923759,46.09,73501.46,0.0,0.96973,2e-05,4.58322]
[1780039926921,46.09,73500.03,0.0,0.96969,2e-05,4.58723]
[1780039926969,46.09,73500.03,0.0,0.96969,2e-05,4.58723]
[1780039930317,46.09,73497.93,0.0,0.96965,2e-05,4.59306]
[1780039931815,46.09,73500.61,0.0,0.9697,2e-05,4.58579]
[1780039932295,46.09,73500.61,0.0,0.9697,2e-05,4.58579]
[1780039932370,46.09,73500.61,0.0,0.9697,2e-05,4.58579]
[1780039932469,46.09,73500.61,0.0,0.9697,2e-05,4.58579]
[1780039937857,46.09,73500.22,0.0,0.96969,2e-05,4.58708]
[1780039938852,46.09,73500.22,0.0,0.96969,2e-05,4.58708]
[1780039938905,46.09,73500.22,0.0,0.96969,2e-05,4.58708]
[1780039938968,46.09,73500.52,0.0,0.9697,2e-05,4.58661]
[1780039944906,46.1,73500.4,0.0,0.96968,2e-05,4.58905]
[1780039947758,46.1,73500.46,0.0,0.96967,2e-05,4.58955]
[1780039947793,46.1,73500.46,0.0,0.96967,2e-05,4.58955]
[1780039947968,46.1,73500.46,0.0,0.96967,2e-05,4.58958]
[1780039951386,46.1,73500.41,0.0,0.96967,2e-05,4.58979]
[1780039951436,46.1,73500.41,0.0,0.96967,2e-05,4.58979]
[1780039951537,46.1,73491.22,0.0,0.96948,2e-05,4.61265]
[1780039952962,46.1,73487.88,0.0,0.96941,2e-05,4.62181]
[1780039958010,46.1,73487.68,0.0,0.9694,2e-05,4.62225]
[1780039958985,46.1,73487.68,0.0,0.9694,2e-05,4.62225]
[1780039959970,46.1,73487.68,0.0,0.9694,2e-05,4.62223]
[1780039962627,46.1,73487.92,0.0,0.96941,2e-05,4.62153]
[1780039967074,46.1,73476.1,0.0,0.96914,2e-05,4.65394]
[1780039968081,46.1,73470.27,0.0,0.96901,2e-05,4.67003]
[1780039969088,46.1,73473.81,0.0,0.96909,2e-05,4.66017]
[1780039970451,46.1,73473.81,0.0,0.96909,2e-05,4.66017]
[1780039970630,46.1,73473.81,0.0,0.96909,2e-05,4.66017]
[1780039970673,46.1,73474.57,0.0,0.96911,2e-05,4.65789]
[1780039976468,46.1,73473.24,0.0,0.96908,2e-05,4.66124]
[1780039977144,46.1,73466.77,0.0,0.96894,2e-05,4.67896]
[1780039982179,46.08,73467.99,0.0,0.969,2e-05,4.67076]
[1780039983186,46.08,73470.97,0.0,0.96907,2e-05,4.66242]
[1780039988681,46.08,73469.8,0.0,0.96905,2e-05,4.6653]
[1780039988780,46.08,73471.77,0.0,0.96909,2e-05,4.65977]
[1780039990473,46.08,73471.3,0.0,0.96908,2e-05,4.66098]
[1780039990657,46.08,73468.66,0.0,0.96903,2e-05,4.6682]
[1780039991243,46.08,73466.05,0.0,0.96897,2e-05,4.67533]
[1780039992250,46.08,73462.42,0.0,0.96889,2e-05,4.68528]
[1780039997287,46.08,73462.67,0.0,0.9689,2e-05,4.68394]
[1780040000308,46.08,73465.57,0.0,0.96896,2e-05,4.67553]
[1780040005388,46.08,73466.08,0.0,0.96898,2e-05,4.67367]
[1780040011387,46.08,73467.95,0.0,0.96904,2e-05,4.66532]
[1780040016422,46.07,73467.29,0.0,0.96903,2e-05,4.66664]
[1780040017428,46.07,73473.84,0.0,0.96918,2e-05,4.64844]
[1780040019443,46.07,73474.78,0.0,0.9692,2e-05,4.64572]
[1780040020450,46.07,73470.38,0.0,0.96911,2e-05,4.6578]
[1780040021457,46.07,73466.22,0.0,0.96901,2e-05,4.66922]
[1780040026492,46.07,73467.64,0.0,0.96905,2e-05,4.66478]
[1780040031527,46.07,73467.72,0.0,0.96905,2e-05,4.66408]
[1780040036562,46.07,73466.44,0.0,0.96903,2e-05,4.66715]
[1780040041597,46.07,73466.74,0.0,0.96904,2e-05,4.66582]
[1780040046632,46.07,73468.18,0.0,0.96908,2e-05,4.66139]
[1780040048646,46.07,73470.27,0.0,0.96912,2e-05,4.65545]
[1780040053681,46.06,73463.74,0.0,0.96898,2e-05,4.67313]
[1780040059263,46.06,73463.81,0.0,0.96898,2e-05,4.67253]
[1780040064758,46.06,73462.81,0.0,0.96897,2e-05,4.67461]
[1780040066772,46.06,73457.45,0.0,0.96885,2e-05,4.68928]
[1780040071806,46.06,73456.75,0.0,0.96885,2e-05,4.68824]
[1780040076842,46.06,73455.94,0.0,0.96884,2e-05,4.6899]
[1780040081877,46.06,73456.9,0.0,0.96886,2e-05,4.68666]
[1780040085905,46.05,73459.04,0.0,0.96891,2e-05,4.68028]
[1780040090940,46.05,73458.17,0.0,0.9689,2e-05,4.6822]
[1780040094976,46.05,73454.95,0.0,0.96883,2e-05,4.69073]
[1780040095982,46.05,73437.84,0.0,0.96844,2e-05,4.73834]
[1780040097012,46.05,73437.84,0.0,0.96844,2e-05,4.73834]
[1780040096993,46.05,73439.05,0.0,0.96847,2e-05,4.73476]
[1780040097179,46.05,73439.05,0.0,0.96847,2e-05,4.73476]
[1780040098002,46.05,73439.1,0.0,0.96847,2e-05,4.73443]
[1780040098934,46.05,73439.1,0.0,0.96847,2e-05,4.73443]
[1780040101030,46.05,73441.58,0.0,0.96853,2e-05,4.72694]
[1780040102037,46.05,73443.53,0.0,0.96858,2e-05,4.72132]
[1780040103044,46.05,73449.77,0.0,0.96872,2e-05,4.70376]
[1780040104050,46.05,73452.71,0.0,0.96879,2e-05,4.69545]
[1780040108079,46.05,73450.94,0.0,0.96875,2e-05,4.69992]
[1780040112107,46.04,73427.83,0.0,0.96822,2e-05,4.76406]
[1780040113113,46.04,73420.86,0.0,0.96808,2e-05,4.78138]
[1780040116135,46.02,73418.7,0.0,0.96809,2e-05,4.77997]
[1780040117891,46.0,73415.71,0.0,0.96806,2e-05,4.78329]
[1780040121047,45.98,73411.43,0.0,0.96802,2e-05,4.78777]
[1780040121244,45.98,73408.63,0.0,0.96796,2e-05,4.79568]
[1780040122177,45.98,73406.21,0.0,0.9679,2e-05,4.80226]
[1780040127212,45.98,73403.8,0.0,0.96786,2e-05,4.80764]
[1780040129226,45.97,73400.81,0.0,0.96779,2e-05,4.81553]
[1780040130663,45.97,73400.81,0.0,0.96779,2e-05,4.81553]
[1780040132247,45.95,73405.72,0.0,0.96798,2e-05,4.79272]
[1780040136275,45.93,73402.54,0.0,0.96797,2e-05,4.79326]
[1780040141310,45.92,73401.7,0.0,0.96798,2e-05,4.79196]
[1780040146345,45.92,73402.2,0.0,0.968,2e-05,4.78917]
[1780040151381,45.91,73401.6,0.0,0.968,2e-05,4.78924]
[1780040156415,45.91,73399.65,0.0,0.96797,2e-05,4.79342]
[1780040161451,45.9,73400.4,0.0,0.968,2e-05,4.78991]
[1780040166486,45.9,73398.84,0.0,0.96797,2e-05,4.79297]
[1780040171521,45.9,73399.27,0.0,0.96799,2e-05,4.79038]
[1780040176557,45.89,73398.16,0.0,0.96798,2e-05,4.79216]
[1780040181593,45.89,73398.58,0.0,0.968,2e-05,4.78962]
[1780040183607,45.89,73400.9,0.0,0.96806,2e-05,4.78252]
[1780040184614,45.89,73405.71,0.0,0.96817,2e-05,4.76867]
[1780040190656,45.88,73405.04,0.0,0.96818,2e-05,4.76701]
[1780040192674,45.87,73401.46,0.0,0.96814,2e-05,4.77217]
[1780040193681,45.86,73398.11,0.0,0.96808,2e-05,4.77927]
[1780040198716,45.86,73396.7,0.0,0.96805,2e-05,4.78202]
[1780040200730,45.86,73393.26,0.0,0.96798,2e-05,4.79128]
[1780040201738,45.86,73390.87,0.0,0.96792,2e-05,4.79781]
[1780040202745,45.85,73386.77,0.0,0.96785,2e-05,4.80679]
[1780040203752,45.84,73381.04,0.0,0.96774,2e-05,4.82029]
[1780040204382,45.84,73381.04,0.0,0.96774,2e-05,4.82029]
[1780040204639,45.84,73381.04,0.0,0.96774,2e-05,4.82029]
[1780040204759,45.83,73371.88,0.0,0.96754,2e-05,4.8434]
[1780040205878,45.83,73371.88,0.0,0.96754,2e-05,4.8434]
[1780040205975,45.83,73369.22,0.0,0.96749,2e-05,4.84933]
[1780040207655,45.82,73368.28,0.0,0.96749,2e-05,4.85026]
[1780040207780,45.82,73368.42,0.0,0.9675,2e-05,4.84811]
[1780040210801,45.81,73359.25,0.0,0.96731,2e-05,4.87091]
[1780040211808,45.81,73360.92,0.0,0.96735,2e-05,4.86591]
[1780040212814,45.8,73368.14,0.0,0.96754,2e-05,4.8433]
[1780040213822,45.8,73370.9,0.0,0.96761,2e-05,4.83526]
[1780040214831,45.8,73374.72,0.0,0.9677,2e-05,4.82421]
[1780040215837,45.8,73379.5,0.0,0.96782,2e-05,4.80939]
[1780040216844,45.79,73381.34,0.0,0.96787,2e-05,4.80321]
[1780040219865,45.8,73379.34,0.0,0.9678,2e-05,4.81229]
[1780040224900,45.82,73379.81,0.0,0.96778,2e-05,4.81486]
[1780040227921,45.82,73376.19,0.0,0.96768,2e-05,4.82664]
[1780040228928,45.82,73369.24,0.0,0.96751,2e-05,4.84696]
[1780040230942,45.84,73372.76,0.0,0.96753,2e-05,4.84525]
[1780040231949,45.85,73375.1,0.0,0.96758,2e-05,4.83899]
[1780040232956,45.85,73377.1,0.0,0.96762,2e-05,4.83372]
[1780040234970,45.85,73379.38,0.0,0.96767,2e-05,4.82812]
[1780040236984,45.85,73382.49,0.0,0.96774,2e-05,4.82016]
[1780040240010,45.86,73384.46,0.0,0.96777,2e-05,4.81596]
[1780040244342,45.86,73384.9,0.0,0.96777,2e-05,4.81661]
[1780040244394,45.86,73384.9,0.0,0.96777,2e-05,4.81661]
[1780040244468,45.86,73384.9,0.0,0.96777,2e-05,4.81661]
[1780040250077,45.87,73385.09,0.0,0.96775,2e-05,4.81891]
[1780040252349,45.87,73386.41,0.0,0.96779,2e-05,4.81369]
[1780040252360,45.87,73386.41,0.0,0.96779,2e-05,4.81369]
[1780040252469,45.87,73386.41,0.0,0.96779,2e-05,4.81369]
[1780040258133,45.88,73386.38,0.0,0.96776,2e-05,4.81661]
[1780040260395,45.88,73386.13,0.0,0.96775,2e-05,4.81826]
[1780040260467,45.88,73386.13,0.0,0.96775,2e-05,4.81826]
[1780040260719,45.88,73386.13,0.0,0.96775,2e-05,4.81826]
[1780040266188,45.89,73386.07,0.0,0.96773,2e-05,4.82123]
[1780040268499,45.89,73385.74,0.0,0.96771,2e-05,4.8231]
[1780040268551,45.89,73385.74,0.0,0.96771,2e-05,4.8231]
[1780040268722,45.89,73385.74,0.0,0.96771,2e-05,4.8231]
[1780040275252,45.9,73386.07,0.0,0.96769,2e-05,4.82539]
[1780040277275,45.9,73385.63,0.0,0.96768,2e-05,4.8271]
[1780040277278,45.9,73385.63,0.0,0.96768,2e-05,4.8271]
[1780040277471,45.9,73385.63,0.0,0.96768,2e-05,4.8271]
[1780040282341,45.91,73386.25,0.0,0.96768,2e-05,4.82715]
[1780040282387,45.91,73386.25,0.0,0.96768,2e-05,4.82715]
[1780040282471,45.91,73386.25,0.0,0.96768,2e-05,4.82715]
[1780040283842,45.91,73385.2,0.0,0.96764,2e-05,4.8315]
[1780040283974,45.91,73385.2,0.0,0.96764,2e-05,4.8315]
[1780040288725,45.92,73384.26,0.0,0.96761,2e-05,4.83599]
[1780040288741,45.92,73384.26,0.0,0.96761,2e-05,4.83599]
[1780040288969,45.92,73384.26,0.0,0.96761,2e-05,4.83599]
[1780040294391,45.93,73384.01,0.0,0.96757,2e-05,4.8398]
[1780040297718,45.93,73383.75,0.0,0.96756,2e-05,4.84142]
[1780040297764,45.93,73383.75,0.0,0.96756,2e-05,4.84142]
[1780040297969,45.93,73383.75,0.0,0.96756,2e-05,4.84142]
[1780040299811,45.93,73383.73,0.0,0.96755,2e-05,4.84235]
[1780040299970,45.93,73383.73,0.0,0.96755,2e-05,4.84235]
[1780040305468,45.94,73383.94,0.0,0.96753,2e-05,4.84478]
[1780040307270,45.94,73383.94,0.0,0.96753,2e-05,4.84478]
[1780040307321,45.94,73383.91,0.0,0.96753,2e-05,4.8453]
[1780040307475,45.94,73383.91,0.0,0.96753,2e-05,4.8453]
[1780040313525,45.95,73383.7,0.0,0.96752,2e-05,4.84649]
[1780040315749,45.95,73383.78,0.0,0.96751,2e-05,4.84712]
[1780040315972,45.95,73383.78,0.0,0.96751,2e-05,4.84712]
[1780040318042,45.96,73383.22,0.0,0.96749,2e-05,4.84957]
[1780040318140,45.96,73373.92,0.0,0.96727,2e-05,4.87658]
[1780040318560,45.96,73364.78,0.0,0.96705,2e-05,4.90282]
[1780040319567,45.96,73364.51,0.0,0.96703,2e-05,4.9043]
[1780040321204,45.96,73364.51,0.0,0.96703,2e-05,4.9043]
[1780040321240,45.96,73365.91,0.0,0.96707,2e-05,4.9006]
[1780040321844,45.96,73365.91,0.0,0.96707,2e-05,4.9006]
[1780040321917,45.96,73365.91,0.0,0.96707,2e-05,4.9006]
[1780040321968,45.96,73365.91,0.0,0.96707,2e-05,4.9006]
[1780040322214,45.96,73365.91,0.0,0.96707,2e-05,4.9006]
[1780040322467,45.96,73366.05,0.0,0.96707,2e-05,4.90053]
[1780040326616,45.97,73369.56,0.0,0.96714,2e-05,4.89215]
[1780040329414,45.97,73369.33,0.0,0.96713,2e-05,4.89349]
[1780040329468,45.97,73369.33,0.0,0.96713,2e-05,4.89349]
[1780040333666,45.97,73377.28,0.0,0.9673,2e-05,4.8724]
[1780040334673,45.97,73380.54,0.0,0.96738,2e-05,4.86345]
[1780040336953,45.97,73382.07,0.0,0.96741,2e-05,4.85946]
[1780040336976,45.97,73382.07,0.0,0.96741,2e-05,4.85946]
[1780040337110,45.97,73382.07,0.0,0.96741,2e-05,4.85946]
[1780040338701,45.97,73385.39,0.0,0.96749,2e-05,4.84941]
[1780040341385,45.97,73386.38,0.0,0.96752,2e-05,4.84623]
[1780040341468,45.97,73386.38,0.0,0.96752,2e-05,4.84623]
[1780040346757,45.97,73387.6,0.0,0.96756,2e-05,4.84173]
[1780040349650,45.97,73387.88,0.0,0.96757,2e-05,4.84059]
[1780040349701,45.97,73387.88,0.0,0.96757,2e-05,4.84059]
[1780040349720,45.97,73387.88,0.0,0.96757,2e-05,4.84059]
[1780040351792,45.97,73390.79,0.0,0.96764,2e-05,4.83183]
[1780040353808,45.97,73388.76,0.0,0.96759,2e-05,4.8373]
[1780040356829,45.96,73390.96,0.0,0.96765,2e-05,4.83056]
[1780040361664,45.96,73392.45,0.0,0.96769,2e-05,4.82573]
[1780040361716,45.96,73392.45,0.0,0.96769,2e-05,4.82573]
[1780040361975,45.96,73392.45,0.0,0.96769,2e-05,4.82573]
[1780040368303,45.96,73392.54,0.0,0.9677,2e-05,4.82462]
[1780040368346,45.96,73392.54,0.0,0.9677,2e-05,4.82462]
[1780040368468,45.96,73392.56,0.0,0.9677,2e-05,4.82442]
[1780040371935,45.96,73398.56,0.0,0.96786,2e-05,4.80426]
[1780040372942,45.96,73400.8,0.0,0.96792,2e-05,4.79763]
[1780040374352,45.96,73400.8,0.0,0.96792,2e-05,4.79763]
[1780040374402,45.96,73401.99,0.0,0.96795,2e-05,4.79399]
[1780040374470,45.96,73401.99,0.0,0.96795,2e-05,4.79399]
[1780040376970,45.95,73404.38,0.0,0.96801,2e-05,4.78644]
[1780040378984,45.95,73398.94,0.0,0.96789,2e-05,4.80134]
[1780040379991,45.95,73392.49,0.0,0.96774,2e-05,4.81937]
[1780040381116,45.95,73392.49,0.0,0.96774,2e-05,4.81937]
[1780040381164,45.95,73392.49,0.0,0.96774,2e-05,4.81937]
[1780040381219,45.95,73392.49,0.0,0.96774,2e-05,4.81937]
[1780040387040,45.95,73394.12,0.0,0.96779,2e-05,4.81263]
[1780040388779,45.94,73394.21,0.0,0.9678,2e-05,4.81208]
[1780040388825,45.94,73394.21,0.0,0.9678,2e-05,4.81208]
[1780040388968,45.94,73394.21,0.0,0.9678,2e-05,4.81208]
[1780040392920,45.94,73394.0,0.0,0.9678,2e-05,4.81178]
[1780040392968,45.94,73394.0,0.0,0.9678,2e-05,4.81178]
[1780040394673,45.94,73391.54,0.0,0.96775,2e-05,4.81787]
[1780040400223,45.93,73391.93,0.0,0.96777,2e-05,4.81524]
[1780040400273,45.93,73391.93,0.0,0.96777,2e-05,4.81524]
[1780040400534,45.93,73391.82,0.0,0.96777,2e-05,4.81525]
[1780040401138,45.93,73384.71,0.0,0.9676,2e-05,4.83517]
[1780040402145,45.93,73382.68,0.0,0.96756,2e-05,4.84062]
[1780040403152,45.93,73390.29,0.0,0.96774,2e-05,4.81861]
[1780040404780,45.93,73390.96,0.0,0.96776,2e-05,4.8164]
[1780040404832,45.93,73390.96,0.0,0.96776,2e-05,4.8164]
[1780040404971,45.93,73390.96,0.0,0.96776,2e-05,4.8164]
[1780040405166,45.93,73387.35,0.0,0.96768,2e-05,4.82637]
[1780040410202,45.93,73389.44,0.0,0.96774,2e-05,4.81883]
[1780040412215,45.92,73387.67,0.0,0.9677,2e-05,4.82325]
[1780040413743,45.92,73388.22,0.0,0.96772,2e-05,4.82137]
[1780040413792,45.92,73388.22,0.0,0.96772,2e-05,4.82137]
[1780040413969,45.92,73388.22,0.0,0.96772,2e-05,4.82137]
[1780040417251,45.92,73386.21,0.0,0.96768,2e-05,4.82585]
[1780040418258,45.92,73383.94,0.0,0.96763,2e-05,4.832]
[1780040419265,45.92,73379.54,0.0,0.96753,2e-05,4.84422]
[1780040419602,45.92,73379.54,0.0,0.96753,2e-05,4.84422]
[1780040419654,45.92,73379.54,0.0,0.96753,2e-05,4.84422]
[1780040419722,45.92,73379.54,0.0,0.96753,2e-05,4.84422]
[1780040422287,45.91,73376.47,0.0,0.96746,2e-05,4.85195]
[1780040423293,45.91,73374.4,0.0,0.96742,2e-05,4.85751]
[1780040425381,45.91,73374.36,0.0,0.96742,2e-05,4.85726]
[1780040425448,45.91,73373.69,0.0,0.96741,2e-05,4.85882]
[1780040425469,45.91,73373.69,0.0,0.96741,2e-05,4.85882]
[1780040428328,45.91,73371.37,0.0,0.96736,2e-05,4.8647]
[1780040432356,45.91,73368.5,0.0,0.96731,2e-05,4.86969]
[1780040433363,45.91,73370.71,0.0,0.96736,2e-05,4.86315]
[1780040434748,45.91,73369.29,0.0,0.96733,2e-05,4.86701]
[1780040434792,45.91,73369.29,0.0,0.96733,2e-05,4.86701]
[1780040434971,45.91,73369.29,0.0,0.96733,2e-05,4.86701]
[1780040440416,45.9,73368.65,0.0,0.96733,2e-05,4.86759]
[1780040441423,45.9,73366.26,0.0,0.96727,2e-05,4.87423]
[1780040441777,45.9,73366.26,0.0,0.96727,2e-05,4.87423]
[1780040441785,45.9,73366.26,0.0,0.96727,2e-05,4.87423]
[1780040441968,45.9,73366.26,0.0,0.96727,2e-05,4.87423]
[1780040448474,45.9,73366.33,0.0,0.96729,2e-05,4.87249]
[1780040451470,45.9,73366.08,0.0,0.96728,2e-05,4.87277]
[1780040451522,45.9,73366.08,0.0,0.96728,2e-05,4.87277]
[1780040451718,45.9,73366.08,0.0,0.96728,2e-05,4.87277]
[1780040454516,45.89,73360.27,0.0,0.96715,2e-05,4.88857]
[1780040455455,45.89,73360.27,0.0,0.96715,2e-05,4.88857]
[1780040455551,45.89,73360.27,0.0,0.96715,2e-05,4.88857]
[1780040455586,45.89,73358.42,0.0,0.96711,2e-05,4.89367]
[1780040457021,45.89,73358.42,0.0,0.96711,2e-05,4.89367]
[1780040457045,45.89,73358.42,0.0,0.96711,2e-05,4.89367]
[1780040457244,45.89,73358.42,0.0,0.96711,2e-05,4.89367]
[1780040458625,45.89,73356.35,0.0,0.96706,2e-05,4.89913]
[1780040460558,45.89,73351.97,0.0,0.96696,2e-05,4.91097]
[1780040464586,45.89,73356.75,0.0,0.96709,2e-05,4.89609]
[1780040465593,45.88,73359.59,0.0,0.96716,2e-05,4.88764]
[1780040467483,45.88,73360.84,0.0,0.96719,2e-05,4.8838]
[1780040467625,45.88,73360.84,0.0,0.96719,2e-05,4.8838]
[1780040471219,45.88,73361.72,0.0,0.96722,2e-05,4.88057]
[1780040476670,45.88,73363.38,0.0,0.96727,2e-05,4.87427]
[1780040481705,45.87,73363.91,0.0,0.96729,2e-05,4.87147]
[1780040486742,45.87,73362.99,0.0,0.96728,2e-05,4.87305]
[1780040488756,45.87,73360.83,0.0,0.96723,2e-05,4.87883]
[1780040493791,45.87,73360.35,0.0,0.96724,2e-05,4.87669]
[1780040498826,45.86,73359.0,0.0,0.96722,2e-05,4.87947]
[1780040499833,45.86,73356.34,0.0,0.96716,2e-05,4.8869]
[1780040501847,45.86,73354.28,0.0,0.96711,2e-05,4.89236]
[1780040506882,45.86,73349.72,0.0,0.96701,2e-05,4.90431]
[1780040507889,45.86,73346.99,0.0,0.96695,2e-05,4.91193]
[1780040509903,45.86,73344.92,0.0,0.9669,2e-05,4.91736]
[1780040513931,45.85,73342.59,0.0,0.96686,2e-05,4.92296]
[1780040515945,45.85,73337.31,0.0,0.96673,2e-05,4.93766]
[1780040516952,45.85,73334.2,0.0,0.96666,2e-05,4.94696]
[1780040517959,45.85,73332.2,0.0,0.9666,2e-05,4.95303]
[1780040522995,45.85,73331.91,0.0,0.9666,2e-05,4.95393]
[1780040524008,45.85,73334.78,0.0,0.96666,2e-05,4.94585]
[1780040529037,45.86,73335.27,0.0,0.96667,2e-05,4.94574]
[1780040530044,45.86,73340.0,0.0,0.96678,2e-05,4.93229]
[1780040531051,45.86,73336.5,0.0,0.96669,2e-05,4.94272]
[1780040535079,45.86,73334.56,0.0,0.96664,2e-05,4.94939]
[1780040540114,45.87,73333.29,0.0,0.96659,2e-05,4.95433]
[1780040545149,45.87,73331.95,0.0,0.96655,2e-05,4.95946]
[1780040550184,45.87,73332.0,0.0,0.96654,2e-05,4.9605]
[1780040555220,45.88,73332.73,0.0,0.96657,2e-05,4.95715]
[1780040560255,45.88,73333.91,0.0,0.96658,2e-05,4.95496]
[1780040564283,45.88,73339.81,0.0,0.96672,2e-05,4.93884]
[1780040565289,45.88,73341.97,0.0,0.96677,2e-05,4.93286]
[1780040570325,45.88,73343.17,0.0,0.9668,2e-05,4.92963]
[1780040575361,45.89,73343.74,0.0,0.9668,2e-05,4.92943]
[1780040580396,45.89,73344.41,0.0,0.9668,2e-05,4.92895]
[1780040581404,45.89,73346.19,0.0,0.96684,2e-05,4.92409]
[1780040585431,45.89,73343.98,0.0,0.9668,2e-05,4.92988]
[1780040589459,45.89,73339.33,0.0,0.96669,2e-05,4.94209]
[1780040594494,45.88,73339.87,0.0,0.96672,2e-05,4.93885]
[1780040599529,45.88,73341.75,0.0,0.96676,2e-05,4.9336]
[1780040604564,45.89,73341.87,0.0,0.96676,2e-05,4.93467]
[1780040609599,45.89,73342.19,0.0,0.96676,2e-05,4.93396]
[1780040611613,45.89,73339.43,0.0,0.96671,2e-05,4.93888]
[1780040616648,45.89,73339.65,0.0,0.96672,2e-05,4.93842]
[1780040618294,45.89,73337.1,0.0,0.96666,2e-05,4.94575]
[1780040619669,45.89,73334.42,0.0,0.96659,2e-05,4.95378]
[1780040624704,45.89,73332.46,0.0,0.96653,2e-05,4.96073]
[1780040629739,45.89,73331.43,0.0,0.9665,2e-05,4.96493]
[1780040632760,45.9,73329.34,0.0,0.96644,2e-05,4.97169]
[1780040637795,45.9,73329.55,0.0,0.96644,2e-05,4.97158]
[1780040640893,45.9,73329.14,0.0,0.96643,2e-05,4.9732]
[1780040642830,45.9,73325.21,0.0,0.96633,2e-05,4.98529]
[1780040647870,45.9,73320.65,0.0,0.96621,2e-05,4.99955]
[1780040648883,45.9,73312.26,0.0,0.966,2e-05,5.02429]
[1780040649888,45.9,73305.95,0.0,0.96584,2e-05,5.0431]
[1780040650895,45.9,73303.72,0.0,0.96578,2e-05,5.04976]
[1780040651905,45.9,73311.76,0.0,0.96598,2e-05,5.02623]
[1780040652912,45.91,73314.86,0.0,0.96606,2e-05,5.01728]
[1780040653919,45.91,73317.13,0.0,0.96611,2e-05,5.01078]
[1780040655933,45.91,73315.0,0.0,0.96606,2e-05,5.01717]
[1780040660969,45.91,73315.92,0.0,0.96607,2e-05,5.01536]
[1780040661976,45.91,73313.48,0.0,0.96601,2e-05,5.02266]
[1780040662983,45.91,73310.26,0.0,0.96593,2e-05,5.03224]
[1780040664997,45.91,73304.78,0.0,0.96579,2e-05,5.04859]
[1780040666004,45.91,73302.28,0.0,0.96573,2e-05,5.05604]
[1780040671042,45.91,73302.82,0.0,0.96576,2e-05,5.05241]
[1780040675078,45.91,73305.35,0.0,0.96582,2e-05,5.04539]
[1780040678099,45.91,73307.6,0.0,0.96587,2e-05,5.03913]
[1780040679106,45.91,73311.6,0.0,0.96597,2e-05,5.02753]
[1780040684141,45.92,73311.28,0.0,0.96595,2e-05,5.02921]
[1780040686155,45.92,73313.15,0.0,0.966,2e-05,5.02402]
[1780040691190,45.92,73313.53,0.0,0.966,2e-05,5.02371]
[1780040696225,45.92,73313.48,0.0,0.96599,2e-05,5.02464]
[1780040701261,45.92,73314.55,0.0,0.96601,2e-05,5.0223]
[1780040702268,45.92,73311.96,0.0,0.96595,2e-05,5.03005]
[1780040706296,45.93,73309.6,0.0,0.96588,2e-05,5.03755]
[1780040711331,45.93,73310.22,0.0,0.96589,2e-05,5.03643]
[1780040715360,45.93,73306.56,0.0,0.9658,2e-05,5.04773]
[1780040716367,45.93,73300.85,0.0,0.96565,2e-05,5.06466]
[1780040721404,45.93,73299.12,0.0,0.96561,2e-05,5.07022]
[1780040726438,45.93,73294.47,0.0,0.96549,2e-05,5.08439]
[1780040731475,45.93,73290.02,0.0,0.96539,3e-05,5.09541]
[1780040733489,45.93,73287.41,0.0,0.96532,3e-05,5.10325]
[1780040736510,45.93,73298.93,0.0,0.96561,2e-05,5.06934]
[1780040737516,45.93,73306.88,0.0,0.96581,2e-05,5.04605]
[1780040741545,45.94,73306.46,0.0,0.96579,2e-05,5.04785]
[1780040746580,45.94,73308.02,0.0,0.96582,2e-05,5.04397]
[1780040751615,45.94,73309.75,0.0,0.96586,2e-05,5.03965]
[1780040755643,45.94,73307.27,0.0,0.96579,2e-05,5.04754]
[1780040760678,45.94,73307.03,0.0,0.96578,2e-05,5.04897]
[1780040765713,45.95,73307.02,0.0,0.96578,2e-05,5.04971]
[1780040770748,45.95,73306.99,0.0,0.96577,2e-05,5.05052]
[1780040775783,45.95,73307.05,0.0,0.96577,2e-05,5.05107]
[1780040780818,45.95,73306.18,0.0,0.96574,2e-05,5.05434]
[1780040785852,45.95,73307.03,0.0,0.96575,2e-05,5.05255]
[1780040786860,45.95,73301.97,0.0,0.96563,2e-05,5.06759]
[1780040787867,45.95,73289.66,0.0,0.96532,3e-05,5.10409]
[1780040788874,45.95,73285.46,0.0,0.96521,3e-05,5.11666]
[1780040789882,45.95,73289.92,0.0,0.96532,3e-05,5.1035]
[1780040790889,45.95,73295.88,0.0,0.96547,2e-05,5.08591]
[1780040792903,45.96,73297.15,0.0,0.96552,2e-05,5.07983]
[1780040797940,45.96,73296.42,0.0,0.9655,2e-05,5.08247]
[1780040801968,45.96,73298.34,0.0,0.96554,2e-05,5.07718]
[1780040802976,45.96,73301.63,0.0,0.96562,2e-05,5.06758]
[1780040803983,45.96,73306.24,0.0,0.96574,2e-05,5.05412]
[1780040804990,45.96,73309.36,0.0,0.96581,2e-05,5.04507]
[1780040809018,45.96,73310.34,0.0,0.96583,2e-05,5.04281]
[1780040814054,45.96,73311.26,0.0,0.96585,2e-05,5.04108]
[1780040815061,45.96,73313.6,0.0,0.9659,2e-05,5.03438]
[1780040820098,45.97,73315.33,0.0,0.96594,2e-05,5.0302]
[1780040821103,45.97,73310.48,0.0,0.96582,2e-05,5.0446]
[1780040822110,45.97,73307.58,0.0,0.96574,2e-05,5.05328]
[1780040825131,45.97,73301.22,0.0,0.96558,2e-05,5.0724]
[1780040826138,45.97,73296.6,0.0,0.96547,2e-05,5.08613]
[1780040827145,45.97,73298.93,0.0,0.96552,2e-05,5.07934]
[1780040828152,45.97,73303.67,0.0,0.96564,2e-05,5.06546]
[1780040829159,45.97,73308.54,0.0,0.96576,2e-05,5.05125]
[1780040830166,45.97,73310.84,0.0,0.96582,2e-05,5.04463]
[1780040832180,45.97,73306.69,0.0,0.96571,2e-05,5.05712]
[1780040835203,45.97,73312.79,0.0,0.96586,2e-05,5.03958]
[1780040836210,45.97,73318.61,0.0,0.966,2e-05,5.02268]
[1780040837217,45.97,73314.15,0.0,0.96589,2e-05,5.03593]
[1780040838227,45.97,73312.19,0.0,0.96584,2e-05,5.04183]
[1780040842253,45.97,73308.78,0.0,0.96575,2e-05,5.05244]
[1780040843260,45.97,73305.59,0.0,0.96567,2e-05,5.06194]
[1780040848317,45.98,73292.72,0.0,0.96535,3e-05,5.10036]
[1780040849324,45.98,73283.85,0.0,0.96512,3e-05,5.12675]
[1780040850331,45.98,73284.16,0.0,0.96513,3e-05,5.12588]
[1780040851715,45.98,73284.16,0.0,0.96513,3e-05,5.12588]
[1780040851786,45.98,73284.2,0.0,0.96515,3e-05,5.12328]
[1780040851919,45.98,73284.2,0.0,0.96515,3e-05,5.12328]
[1780040852039,45.98,73284.2,0.0,0.96515,3e-05,5.12328]
[1780040852345,45.98,73290.78,0.0,0.96531,3e-05,5.10378]
[1780040853352,45.98,73294.07,0.0,0.96539,3e-05,5.09409]
[1780040855366,45.98,73297.89,0.0,0.96549,2e-05,5.08294]
[1780040858387,45.98,73300.15,0.0,0.96555,2e-05,5.07592]
[1780040863422,45.97,73300.53,0.0,0.96558,2e-05,5.07228]
[1780040868457,45.96,73300.64,0.0,0.9656,2e-05,5.06951]
[1780040873492,45.96,73300.84,0.0,0.96562,2e-05,5.06653]
[1780040878527,45.95,73301.53,0.0,0.96566,2e-05,5.06217]
[1780040880541,45.95,73304.7,0.0,0.96575,2e-05,5.05193]
[1780040883562,45.94,73307.83,0.0,0.96584,2e-05,5.04143]
[1780040889605,45.94,73308.19,0.0,0.96587,2e-05,5.03788]
[1780040894639,45.93,73306.13,0.0,0.96583,2e-05,5.04187]
[1780040896654,45.93,73310.31,0.0,0.96594,2e-05,5.02877]
[1780040897661,45.93,73313.31,0.0,0.96602,2e-05,5.01958]
[1780040898668,45.93,73316.51,0.0,0.9661,2e-05,5.00983]
[1780040903703,45.92,73318.24,0.0,0.96616,2e-05,5.00295]
[1780040905717,45.92,73309.22,0.0,0.96594,2e-05,5.02863]
[1780040906724,45.92,73306.24,0.0,0.96587,2e-05,5.03697]
[1780040911759,45.91,73306.74,0.0,0.96592,2e-05,5.03092]
[1780040913773,45.91,73304.8,0.0,0.96588,2e-05,5.03578]
[1780040918808,45.91,73305.1,0.0,0.96589,2e-05,5.03455]
[1780040923843,45.91,73305.68,0.0,0.96591,2e-05,5.03188]
[1780040925857,45.9,73308.57,0.0,0.96599,2e-05,5.02254]
[1780040927871,45.9,73311.09,0.0,0.96606,2e-05,5.01434]
[1780040932906,45.89,73311.79,0.0,0.96609,2e-05,5.01029]
[1780040937941,45.89,73313.53,0.0,0.96615,2e-05,5.00322]
[1780040940962,45.89,73315.72,0.0,0.96621,2e-05,4.99567]
[1780040943983,45.88,73308.08,0.0,0.96603,2e-05,5.0169]
[1780040949018,45.88,73309.63,0.0,0.96609,2e-05,5.01032]
[1780040954054,45.87,73310.12,0.0,0.96612,2e-05,5.00687]
[1780040960096,45.86,73310.08,0.0,0.96614,2e-05,5.00463]
[1780040965131,45.86,73310.03,0.0,0.96615,2e-05,5.00285]
[1780040970167,45.85,73311.67,0.0,0.96621,2e-05,4.99616]
[1780040974195,45.85,73309.66,0.0,0.96618,2e-05,4.99812]
[1780040979230,45.84,73310.2,0.0,0.96622,2e-05,4.99434]
[1780040984265,45.84,73310.56,0.0,0.96624,2e-05,4.99147]
[1780040989300,45.83,73304.81,0.0,0.96611,2e-05,5.00648]
[1780040991314,45.83,73303.02,0.0,0.96607,2e-05,5.01094]
[1780040996352,45.83,73304.55,0.0,0.96611,2e-05,5.00628]
[1780041001387,45.83,73303.32,0.0,0.96608,2e-05,5.01091]
[1780041006422,45.83,73303.51,0.0,0.96608,2e-05,5.01017]
[1780041011457,45.83,73304.05,0.0,0.96611,2e-05,5.00662]
[1780041016492,45.82,73303.81,0.0,0.96612,2e-05,5.00539]
[1780041021527,45.82,73305.39,0.0,0.96618,2e-05,4.99885]
[1780041026562,45.81,73305.74,0.0,0.9662,2e-05,4.99598]
[1780041031597,45.81,73305.12,0.0,0.96621,2e-05,4.99351]
[1780041036647,45.8,73305.36,0.0,0.96624,2e-05,4.991]
[1780041040675,45.8,73307.74,0.0,0.96631,2e-05,4.98262]
[1780041045709,45.79,73309.9,0.0,0.96637,2e-05,4.97462]
[1780041048731,45.79,73311.8,0.0,0.96643,2e-05,4.96811]
[1780041052760,45.79,73317.23,0.0,0.96657,2e-05,4.95105]
[1780041053767,45.79,73321.64,0.0,0.96668,2e-05,4.93794]
[1780041058801,45.78,73320.35,0.0,0.96666,2e-05,4.94038]
[1780041063837,45.78,73320.97,0.0,0.96669,2e-05,4.93726]
[1780041065851,45.78,73323.29,0.0,0.96675,2e-05,4.93001]
[1780041068887,45.78,73329.71,0.0,0.96691,2e-05,4.91067]
[1780041070901,45.77,73335.27,0.0,0.96705,2e-05,4.89417]
[1780041075936,45.77,73336.22,0.0,0.96708,2e-05,4.89051]
[1780041076943,45.77,73340.01,0.0,0.96717,2e-05,4.87939]
[1780041079732,45.77,73340.71,0.0,0.96719,2e-05,4.87705]
[1780041079964,45.77,73341.03,0.0,0.9672,2e-05,4.87597]
[1780041084999,45.77,73340.53,0.0,0.96719,2e-05,4.87661]
[1780041090034,45.76,73339.43,0.0,0.96717,2e-05,4.87898]
[1780041092048,45.76,73333.97,0.0,0.96706,2e-05,4.89197]
[1780041095069,45.76,73332.1,0.0,0.96702,2e-05,4.89679]
[1780041099097,45.76,73330.06,0.0,0.96698,2e-05,4.9019]
[1780041104132,45.76,73330.01,0.0,0.96698,2e-05,4.90103]
[1780041109167,45.75,73328.37,0.0,0.96695,2e-05,4.90476]
[1780041114202,45.75,73328.76,0.0,0.96697,2e-05,4.90261]
[1780041116876,45.75,73328.52,0.0,0.96696,2e-05,4.9031]
[1780041122258,45.75,73328.44,0.0,0.96697,2e-05,4.90195]
[1780041125279,45.75,73325.2,0.0,0.9669,2e-05,4.91074]
[1780041127293,45.74,73322.95,0.0,0.96685,2e-05,4.91686]
[1780041129307,45.74,73325.3,0.0,0.96691,2e-05,4.90962]
[1780041134342,45.74,73325.5,0.0,0.96692,2e-05,4.908]
[1780041139377,45.74,73326.38,0.0,0.96695,2e-05,4.90445]
[1780041146426,45.73,73327.53,0.0,0.96699,2e-05,4.89962]
[1780041151461,45.73,73327.76,0.0,0.96702,2e-05,4.89562]
[1780041156496,45.73,73327.1,0.0,0.96701,2e-05,4.89667]
[1780041159517,45.73,73324.32,0.0,0.96695,2e-05,4.90419]
[1780041164552,45.72,73322.93,0.0,0.96692,2e-05,4.90728]
[1780041168581,45.72,73320.02,0.0,0.96686,2e-05,4.91495]
[1780041173616,45.72,73319.16,0.0,0.96685,2e-05,4.91641]
[1780041175630,45.72,73321.08,0.0,0.9669,2e-05,4.91043]
[1780041180665,45.71,73322.43,0.0,0.96694,2e-05,4.90555]
[1780041188721,45.71,73322.59,0.0,0.96695,2e-05,4.90361]
[1780041190735,45.71,73326.6,0.0,0.96705,2e-05,4.89165]
[1780041193757,45.71,73328.69,0.0,0.96711,2e-05,4.88513]
[1780041198792,45.71,73329.35,0.0,0.96713,2e-05,4.88246]
[1780041203827,45.7,73329.06,0.0,0.96713,2e-05,4.88254]
[1780041207855,45.7,73327.17,0.0,0.96709,2e-05,4.88739]
[1780041212890,45.7,73325.99,0.0,0.96708,2e-05,4.88756]
[1780041217925,45.7,73323.38,0.0,0.96702,2e-05,4.89432]
[1780041220946,45.7,73319.57,0.0,0.96694,2e-05,4.90484]
[1780041225981,45.69,73318.45,0.0,0.96692,2e-05,4.90714]
[1780041231016,45.69,73319.26,0.0,0.96694,2e-05,4.90387]
[1780041236051,45.69,73319.37,0.0,0.96695,2e-05,4.90266]
[1780041242093,45.69,73319.46,0.0,0.96696,2e-05,4.90137]
[1780041244107,45.68,73321.41,0.0,0.96701,2e-05,4.89538]
[1780041249141,45.68,73321.73,0.0,0.96703,2e-05,4.89367]
[1780041253170,45.68,73325.4,0.0,0.96712,2e-05,4.88245]
[1780041258207,45.68,73326.34,0.0,0.96715,2e-05,4.87908]
[1780041259214,45.68,73323.65,0.0,0.96709,2e-05,4.88672]
[1780041264249,45.68,73325.33,0.0,0.96713,2e-05,4.88118]
[1780041269285,45.67,73325.58,0.0,0.96714,2e-05,4.8798]
[1780041274320,45.67,73325.25,0.0,0.96716,2e-05,4.87766]
[1780041276334,45.67,73328.57,0.0,0.96724,2e-05,4.86783]
[1780041280362,45.67,73326.58,0.0,0.96719,2e-05,4.87313]
[1780041281369,45.67,73323.12,0.0,0.96711,2e-05,4.88301]
[1780041283383,45.67,73320.65,0.0,0.96705,2e-05,4.88992]
[1780041285397,45.67,73317.53,0.0,0.96698,2e-05,4.89869]
[1780041290432,45.67,73315.72,0.0,0.96694,2e-05,4.9032]
[1780041292446,45.67,73310.13,0.0,0.96681,2e-05,4.91913]
[1780041293453,45.67,73302.93,0.0,0.96663,2e-05,4.93994]
[1780041294460,45.67,73298.72,0.0,0.96653,2e-05,4.95204]
[1780041296475,45.66,73299.2,0.0,0.96655,2e-05,4.95019]
[1780041297481,45.66,73297.04,0.0,0.9665,2e-05,4.95627]
[1780041301509,45.66,73299.51,0.0,0.96657,2e-05,4.94809]
[1780041306544,45.66,73300.78,0.0,0.96661,2e-05,4.94324]
[1780041311579,45.66,73300.44,0.0,0.96659,2e-05,4.94477]
[1780041312586,45.66,73303.05,0.0,0.96666,2e-05,4.93695]
[1780041313593,45.66,73306.8,0.0,0.96675,2e-05,4.92583]
[1780041314600,45.66,73309.91,0.0,0.96683,2e-05,4.91661]
[1780041319635,45.66,73311.9,0.0,0.96688,2e-05,4.91007]
[1780041325677,45.65,73313.09,0.0,0.96692,2e-05,4.90577]
[1780041326684,45.65,73315.02,0.0,0.96697,2e-05,4.90004]
[1780041330717,45.65,73316.94,0.0,0.96702,2e-05,4.89399]
[1780041334747,45.65,73319.01,0.0,0.96709,2e-05,4.88513]
[1780041338775,45.65,73322.54,0.0,0.96718,2e-05,4.87451]
[1780041339782,45.65,73325.54,0.0,0.96725,2e-05,4.86576]
[1780041340789,45.65,73327.46,0.0,0.9673,2e-05,4.86015]
[1780041342803,45.65,73329.78,0.0,0.96735,2e-05,4.85335]
[1780041347838,45.65,73329.9,0.0,0.96736,2e-05,4.85274]
[1780041352873,45.65,73331.05,0.0,0.96739,2e-05,4.84915]
[1780041353880,45.65,73326.97,0.0,0.96729,2e-05,4.86085]
[1780041354887,45.65,73321.62,0.0,0.96716,2e-05,4.87622]
[1780041357909,45.64,73319.5,0.0,0.96711,2e-05,4.88202]
[1780041358916,45.64,73313.21,0.0,0.96696,2e-05,4.90013]
[1780041360930,45.64,73309.58,0.0,0.96688,2e-05,4.91036]
[1780041365965,45.64,73310.94,0.0,0.96692,2e-05,4.90561]
[1780041371000,45.64,73312.28,0.0,0.96695,2e-05,4.90099]
[1780041376036,45.64,73312.43,0.0,0.96696,2e-05,4.89985]
[1780041381071,45.64,73312.71,0.0,0.96698,2e-05,4.89834]
[1780041386106,45.63,73313.31,0.0,0.967,2e-05,4.89592]
[1780041389127,45.63,73315.29,0.0,0.96705,2e-05,4.88979]
[1780041391044,45.63,73315.35,0.0,0.96705,2e-05,4.88949]
[1780041391068,45.63,73315.35,0.0,0.96705,2e-05,4.88949]
[1780041395169,45.63,73318.7,0.0,0.96715,2e-05,4.87675]
[1780041396176,45.63,73323.5,0.0,0.96727,2e-05,4.86278]
[1780041397005,45.63,73323.5,0.0,0.96727,2e-05,4.86278]
[1780041397183,45.63,73325.48,0.0,0.96732,2e-05,4.85699]
[1780041398505,45.63,73325.77,0.0,0.96732,2e-05,4.85608]
[1780041398552,45.63,73325.77,0.0,0.96732,2e-05,4.85608]
[1780041398719,45.63,73325.77,0.0,0.96732,2e-05,4.85608]
[1780041404232,45.63,73328.29,0.0,0.96739,2e-05,4.84842]
[1780041406174,45.63,73328.45,0.0,0.96739,2e-05,4.8479]
[1780041406224,45.63,73328.45,0.0,0.96739,2e-05,4.8479]
[1780041406470,45.63,73328.45,0.0,0.96739,2e-05,4.84784]
[1780041412291,45.63,73326.59,0.0,0.96735,2e-05,4.85283]
[1780041413298,45.63,73320.32,0.0,0.9672,2e-05,4.87085]
[1780041414305,45.63,73322.62,0.0,0.96726,2e-05,4.8641]
[1780041415312,45.63,73324.51,0.0,0.9673,2e-05,4.85855]
[1780041415706,45.63,73324.51,0.0,0.9673,2e-05,4.85855]
[1780041415723,45.63,73324.51,0.0,0.9673,2e-05,4.85855]
[1780041415753,45.63,73324.51,0.0,0.9673,2e-05,4.85855]
[1780041417275,45.63,73324.79,0.0,0.96731,2e-05,4.85766]
[1780041417473,45.63,73324.84,0.0,0.96731,2e-05,4.85743]
[1780041419340,45.63,73327.94,0.0,0.96739,2e-05,4.84833]
[1780041420353,45.63,73331.4,0.0,0.96747,2e-05,4.8383]
[1780041421354,45.63,73333.61,0.0,0.96753,2e-05,4.8319]
[1780041423370,45.62,73335.98,0.0,0.96758,2e-05,4.82502]
[1780041423740,45.62,73335.98,0.0,0.96758,2e-05,4.82502]
[1780041423792,45.62,73335.98,0.0,0.96758,2e-05,4.82502]
[1780041423969,45.62,73335.98,0.0,0.96758,2e-05,4.82502]
[1780041428443,45.62,73341.24,0.0,0.96771,2e-05,4.80983]
[1780041429411,45.62,73344.38,0.0,0.96778,2e-05,4.80085]
[1780041430970,45.62,73344.36,0.0,0.96778,2e-05,4.80093]
[1780041431151,45.62,73344.36,0.0,0.96778,2e-05,4.80093]
[1780041431221,45.62,73344.36,0.0,0.96778,2e-05,4.80093]
[1780041431261,45.62,73344.36,0.0,0.96778,2e-05,4.80093]
[1780041431405,45.62,73344.36,0.0,0.96778,2e-05,4.80093]
[1780041431424,45.62,73346.69,0.0,0.96784,2e-05,4.79429]
[1780041431469,45.62,73346.69,0.0,0.96784,2e-05,4.79429]
[1780041434445,45.62,73349.05,0.0,0.9679,2e-05,4.78714]
[1780041437915,45.62,73349.34,0.0,0.96791,2e-05,4.78606]
[1780041437969,45.62,73349.34,0.0,0.96791,2e-05,4.78606]
[1780041437977,45.62,73349.34,0.0,0.96791,2e-05,4.78606]
[1780041438222,45.62,73349.34,0.0,0.96791,2e-05,4.78606]
[1780041442507,45.62,73353.48,0.0,0.96801,2e-05,4.77354]
[1780041443514,45.62,73351.37,0.0,0.96796,2e-05,4.77945]
[1780041446197,45.62,73350.13,0.0,0.96793,2e-05,4.78287]
[1780041446221,45.62,73350.13,0.0,0.96793,2e-05,4.78287]
[1780041446244,45.62,73350.13,0.0,0.96793,2e-05,4.78287]
[1780041447439,45.62,73348.81,0.0,0.9679,2e-05,4.78638]
[1780041447471,45.62,73348.81,0.0,0.9679,2e-05,4.78638]
[1780041453456,45.62,73349.3,0.0,0.96794,2e-05,4.78195]
[1780041453469,45.62,73349.3,0.0,0.96794,2e-05,4.78195]
[1780041453508,45.62,73349.66,0.0,0.96794,2e-05,4.7808]
[1780041453583,45.62,73347.58,0.0,0.9679,2e-05,4.78661]
[1780041456394,45.62,73347.12,0.0,0.96789,2e-05,4.7878]
[1780041456470,45.62,73347.12,0.0,0.96789,2e-05,4.7878]
[1780041457612,45.62,73349.48,0.0,0.96795,2e-05,4.78068]
[1780041461976,45.61,73350.34,0.0,0.96797,2e-05,4.77786]
[1780041462023,45.61,73350.34,0.0,0.96797,2e-05,4.77786]
[1780041462219,45.61,73350.34,0.0,0.96797,2e-05,4.77786]
[1780041462319,45.61,73353.02,0.0,0.96803,2e-05,4.76999]
[1780041463344,45.61,73353.02,0.0,0.96803,2e-05,4.76999]
[1780041463471,45.61,73353.02,0.0,0.96803,2e-05,4.76999]
[1780041463654,45.61,73355.1,0.0,0.96808,2e-05,4.76397]
[1780041468689,45.61,73356.28,0.0,0.96812,2e-05,4.76015]
[1780041471981,45.61,73357.71,0.0,0.96815,2e-05,4.75591]
[1780041472025,45.61,73357.71,0.0,0.96815,2e-05,4.75591]
[1780041472221,45.61,73357.71,0.0,0.96815,2e-05,4.75591]
[1780041472714,45.61,73357.84,0.0,0.96816,2e-05,4.75537]
[1780041472969,45.61,73357.84,0.0,0.96816,2e-05,4.75537]
[1780041478760,45.61,73356.87,0.0,0.96814,2e-05,4.75763]
[1780041481495,45.61,73356.62,0.0,0.96813,2e-05,4.75826]
[1780041481506,45.61,73356.24,0.0,0.96812,2e-05,4.75916]
[1780041481724,45.61,73356.24,0.0,0.96812,2e-05,4.75916]
[1780041486816,45.61,73354.96,0.0,0.9681,2e-05,4.76223]
[1780041489609,45.61,73354.52,0.0,0.96809,2e-05,4.76339]
[1780041489655,45.61,73354.52,0.0,0.96809,2e-05,4.76339]
[1780041489721,45.61,73354.52,0.0,0.96809,2e-05,4.76339]
[1780041494872,45.61,73355.0,0.0,0.9681,2e-05,4.76144]
[1780041496500,45.61,73355.0,0.0,0.9681,2e-05,4.76144]
[1780041496550,45.61,73355.17,0.0,0.96811,2e-05,4.76086]
[1780041496721,45.61,73355.17,0.0,0.96811,2e-05,4.76086]
[1780041498303,45.6,73355.47,0.0,0.96812,2e-05,4.75991]
[1780041498318,45.6,73355.47,0.0,0.96812,2e-05,4.75991]
[1780041498900,45.6,73361.37,0.0,0.96826,2e-05,4.74297]
[1780041499907,45.6,73363.75,0.0,0.96831,2e-05,4.73614]
[1780041500914,45.6,73375.59,0.0,0.96859,2e-05,4.70261]
[1780041501921,45.6,73379.95,0.0,0.96869,2e-05,4.69028]
[1780041502928,45.6,73382.34,0.0,0.96875,2e-05,4.68357]
[1780041505949,45.6,73386.03,0.0,0.96883,2e-05,4.67331]
[1780041506955,45.6,73387.93,0.0,0.96888,2e-05,4.66802]
[1780041511407,45.6,73387.85,0.0,0.96887,2e-05,4.66842]
[1780041511459,45.6,73387.85,0.0,0.96887,2e-05,4.66842]
[1780041511471,45.6,73387.85,0.0,0.96887,2e-05,4.66842]
[1780041512999,45.61,73390.38,0.0,0.96895,2e-05,4.65921]
[1780041516643,45.61,73391.75,0.0,0.96897,2e-05,4.6556]
[1780041516689,45.61,73391.75,0.0,0.96897,2e-05,4.6556]
[1780041516721,45.61,73391.75,0.0,0.96897,2e-05,4.6556]
[1780041519043,45.61,73394.14,0.0,0.96903,2e-05,4.64918]
[1780041524343,45.61,73394.46,0.0,0.96903,2e-05,4.64867]
[1780041524375,45.61,73394.46,0.0,0.96903,2e-05,4.64867]
[1780041524470,45.61,73394.46,0.0,0.96903,2e-05,4.64867]
[1780041527684,45.61,73395.34,0.0,0.96905,2e-05,4.64663]
[1780041527719,45.61,73395.34,0.0,0.96905,2e-05,4.64663]
[1780041532141,45.61,73390.33,0.0,0.96893,2e-05,4.66119]
[1780041533148,45.61,73382.06,0.0,0.96874,2e-05,4.68448]
[1780041534155,45.61,73384.77,0.0,0.9688,2e-05,4.67691]
[1780041534736,45.61,73384.77,0.0,0.9688,2e-05,4.67691]
[1780041534785,45.61,73384.77,0.0,0.9688,2e-05,4.67691]
[1780041534968,45.61,73384.77,0.0,0.9688,2e-05,4.67691]
[1780041540507,45.61,73385.97,0.0,0.96883,2e-05,4.67383]
[1780041544225,45.61,73387.65,0.0,0.96886,2e-05,4.6694]
[1780041548253,45.61,73389.96,0.0,0.96891,2e-05,4.66316]
[1780041553288,45.61,73390.48,0.0,0.96892,2e-05,4.66206]
[1780041557316,45.62,73393.58,0.0,0.96899,2e-05,4.65367]
[1780041562351,45.62,73393.9,0.0,0.969,2e-05,4.65321]
[1780041568392,45.62,73395.76,0.0,0.96903,2e-05,4.64856]
[1780041574445,45.62,73396.44,0.0,0.96906,2e-05,4.64483]
[1780041575442,45.62,73399.04,0.0,0.96912,2e-05,4.63767]
[1780041576449,45.62,73403.55,0.0,0.96922,2e-05,4.6252]
[1780041580200,45.62,73404.25,0.0,0.96923,2e-05,4.62364]
[1780041580492,45.62,73409.69,0.0,0.96936,2e-05,4.60864]
[1780041581046,45.62,73409.69,0.0,0.96936,2e-05,4.60864]
[1780041581492,45.62,73422.88,0.0,0.96966,2e-05,4.57226]
[1780041582499,45.62,73428.33,0.0,0.96978,2e-05,4.55744]
[1780041584360,45.62,73426.84,0.0,0.96974,2e-05,4.56179]
[1780041584513,45.62,73428.34,0.0,0.96977,2e-05,4.55789]
[1780041589548,45.63,73427.16,0.0,0.96974,2e-05,4.56238]
[1780041594583,45.64,73426.33,0.0,0.96969,2e-05,4.56778]
[1780041599618,45.64,73429.73,0.0,0.96976,2e-05,4.56018]
[1780041601300,45.64,73429.73,0.0,0.96976,2e-05,4.56018]
[1780041600139,45.64,73429.73,0.0,0.96976,2e-05,4.56018]
[1780041615480,45.64,73429.73,0.0,0.96976,2e-05,4.56018]
[1780041619476,45.64,73428.34,0.0,0.96972,2e-05,4.56457]
[1780041619561,45.64,73431.26,0.0,0.96979,2e-05,4.55652]
[1780041620303,45.64,73437.19,0.0,0.96992,2e-05,4.54022]
[1780041620807,45.64,73443.41,0.0,0.97006,2e-05,4.52316]
[1780041622482,45.64,73443.41,0.0,0.97006,2e-05,4.52316]
[1780041622576,45.64,73445.92,0.0,0.97011,2e-05,4.51629]
[1780041624490,45.64,73446.28,0.0,0.97012,2e-05,4.5153]
[1780041626478,45.64,73449.51,0.0,0.97019,2e-05,4.50647]
[1780041626586,45.64,73451.91,0.0,0.97025,2e-05,4.49992]
[1780041631896,45.64,73456.12,0.0,0.97036,2e-05,4.48612]
[1780041633911,45.64,73460.21,0.0,0.97045,2e-05,4.47499]
[1780041635925,45.64,73466.33,0.0,0.97058,2e-05,4.45838]
[1780041636932,45.64,73471.38,0.0,0.97069,2e-05,4.44471]
[1780041638488,45.64,73471.38,0.0,0.97069,2e-05,4.44471]
[1780041638583,45.64,73476.48,0.0,0.9708,2e-05,4.43093]
[1780041639953,45.64,73484.51,0.0,0.97098,2e-05,4.4093]
[1780041641967,45.64,73488.32,0.0,0.97106,2e-05,4.39906]
[1780041642975,45.64,73498.83,0.0,0.97129,2e-05,4.37092]
[1780041643986,45.64,73505.32,0.0,0.97143,2e-05,4.35361]
[1780041646244,45.64,73508.09,0.0,0.97149,2e-05,4.34623]
[1780041648224,45.64,73509.43,0.0,0.97152,2e-05,4.34267]
[1780041648324,45.64,73510.92,0.0,0.97155,2e-05,4.33871]
[1780041651035,45.64,73507.08,0.0,0.97147,2e-05,4.34892]
[1780041656095,45.64,73509.67,0.0,0.97152,2e-05,4.34203]
[1780041658109,45.64,73515.62,0.0,0.97165,2e-05,4.32623]
[1780041663144,45.64,73508.73,0.0,0.9715,2e-05,4.34453]
[1780041664151,45.64,73505.23,0.0,0.97143,2e-05,4.35332]
[1780041669186,45.63,73513.24,0.0,0.97162,2e-05,4.32934]
[1780041671200,45.63,73520.68,0.0,0.97179,2e-05,4.30861]
[1780041674221,45.63,73520.42,0.0,0.9718,2e-05,4.30791]
[1780041675228,45.63,73526.89,0.0,0.97194,2e-05,4.29037]
[1780041676234,45.62,73539.81,0.0,0.97221,2e-05,4.25595]
[1780041677242,45.62,73548.17,0.0,0.97239,2e-05,4.23365]
[1780041678249,45.62,73549.65,0.0,0.97243,2e-05,4.22942]
[1780041678935,45.62,73549.65,0.0,0.97243,2e-05,4.22942]
[1780041680985,45.62,73548.67,0.0,0.97241,2e-05,4.23132]
[1780041681270,45.62,73549.31,0.0,0.97243,2e-05,4.22932]
[1780041686305,45.61,73548.2,0.0,0.97242,2e-05,4.23056]
[1780041691340,45.61,73550.77,0.0,0.9725,2e-05,4.21993]
[1780041693353,45.61,73555.59,0.0,0.9726,2e-05,4.20674]
[1780041697386,45.6,73564.2,0.0,0.97279,2e-05,4.18295]
[1780041698394,45.6,73570.71,0.0,0.97293,2e-05,4.16587]
[1780041700406,45.6,73577.48,0.0,0.97307,2e-05,4.14798]
[1780041702421,45.6,73581.71,0.0,0.97316,2e-05,4.13672]
[1780041704434,45.6,73576.74,0.0,0.97306,2e-05,4.14916]
[1780041705442,45.6,73566.53,0.0,0.97285,2e-05,4.17531]
[1780041706449,45.6,73565.47,0.0,0.97283,2e-05,4.17781]
[1780041711484,45.59,73565.68,0.0,0.97285,2e-05,4.17603]
[1780041712491,45.59,73577.91,0.0,0.9731,2e-05,4.14424]
[1780041713498,45.59,73583.45,0.0,0.97321,2e-05,4.12982]
[1780041714505,45.59,73589.71,0.0,0.97334,2e-05,4.11362]
[1780041715512,45.59,73595.82,0.0,0.97347,2e-05,4.09788]
[1780041716519,45.59,73603.48,0.0,0.97362,2e-05,4.07827]
[1780041718533,45.59,73605.22,0.0,0.97365,2e-05,4.0748]
[1780041719051,45.59,73605.22,0.0,0.97365,2e-05,4.0748]
[1780041719540,45.6,73605.41,0.0,0.97364,2e-05,4.07535]
[1780041721554,45.63,73613.25,0.0,0.97371,2e-05,4.06672]
[1780041724575,45.64,73599.15,0.0,0.97341,2e-05,4.10493]
[1780041725582,45.64,73596.85,0.0,0.97336,2e-05,4.11103]
[1780041730617,45.64,73594.02,0.0,0.9733,2e-05,4.11932]
[1780041733817,45.64,73590.94,0.0,0.97323,2e-05,4.12783]
[1780041734645,45.64,73607.02,0.0,0.97356,2e-05,4.08699]
[1780041735651,45.65,73617.04,0.0,0.97375,2e-05,4.06185]
[1780041736659,45.65,73618.66,0.0,0.97378,2e-05,4.05806]
[1780041738673,45.65,73611.54,0.0,0.97364,2e-05,4.07671]
[1780041739002,45.65,73611.54,0.0,0.97364,2e-05,4.07671]
[1780041739680,45.65,73611.45,0.0,0.97363,2e-05,4.07723]
[1780041742701,45.65,73605.63,0.0,0.97351,2e-05,4.09287]
[1780041744715,45.65,73600.87,0.0,0.97341,2e-05,4.1055]
[1780041749750,45.66,73597.78,0.0,0.97334,2e-05,4.11452]
[1780041751763,45.66,73593.34,0.0,0.97326,2e-05,4.12407]
[1780041756800,45.66,73589.38,0.0,0.97317,2e-05,4.13519]
[1780041760828,45.74,73584.65,0.0,0.97286,2e-05,4.1744]
[1780041761837,45.77,73579.66,0.0,0.97269,2e-05,4.19573]
[1780041765863,45.8,73574.71,0.0,0.97251,2e-05,4.21897]
[1780041768884,45.81,73582.9,0.0,0.97266,2e-05,4.20007]
[1780041770898,45.83,73585.15,0.0,0.97264,2e-05,4.20304]
[1780041773919,45.86,73589.36,0.0,0.97265,2e-05,4.20162]
[1780041778954,45.9,73589.34,0.0,0.97257,2e-05,4.21259]
[1780041783989,45.91,73584.03,0.0,0.97243,2e-05,4.23016]
[1780041789027,45.92,73582.87,0.0,0.97237,2e-05,4.23684]
[1780041794062,45.92,73579.97,0.0,0.9723,2e-05,4.24596]
[1780041799097,45.92,73581.63,0.0,0.97233,2e-05,4.24184]
[1780041804132,45.93,73579.05,0.0,0.97226,2e-05,4.25145]
[1780041809167,45.94,73576.14,0.0,0.97219,2e-05,4.26045]
[1780041814202,45.94,73574.88,0.0,0.97217,2e-05,4.26149]
[1780041818230,45.94,73570.17,0.0,0.97205,2e-05,4.27646]
[1780041823265,45.95,73568.33,0.0,0.97199,2e-05,4.2845]
[1780041828300,45.96,73568.22,0.0,0.97196,2e-05,4.28798]
[1780041832328,45.97,73572.38,0.0,0.97203,2e-05,4.27967]
[1780041835349,46.0,73575.79,0.0,0.97204,2e-05,4.2788]
[1780041840384,46.0,73576.58,0.0,0.97204,2e-05,4.2787]
[1780041844411,46.0,73569.92,0.0,0.9719,2e-05,4.29606]
[1780041849447,46.0,73569.86,0.0,0.97189,2e-05,4.29734]
[1780041851461,46.04,73573.79,0.0,0.97187,2e-05,4.29962]
[1780041855489,46.08,73579.11,0.0,0.9719,2e-05,4.29695]
[1780041856496,46.07,73585.02,0.0,0.97203,2e-05,4.2809]
[1780041858510,46.07,73591.54,0.0,0.97216,2e-05,4.26389]
[1780041860524,46.07,73596.08,0.0,0.97226,2e-05,4.25215]
[1780041865559,46.07,73597.89,0.0,0.97229,2e-05,4.24765]
[1780041870594,46.08,73599.83,0.0,0.97233,2e-05,4.24284]
[1780041875629,46.09,73600.51,0.0,0.97233,2e-05,4.24244]
[1780041878650,46.15,73595.2,0.0,0.97206,2e-05,4.27693]
[1780041883685,46.24,73593.88,0.0,0.97179,2e-05,4.31117]
[1780041888720,46.33,73591.23,0.0,0.97151,2e-05,4.34586]
[1780041893755,46.33,73591.09,0.0,0.97149,2e-05,4.3488]
[1780041897783,46.34,73580.43,0.0,0.97125,2e-05,4.37882]
[1780041898790,46.34,73572.27,0.0,0.97107,2e-05,4.4008]
[1780041899797,46.34,73569.05,0.0,0.971,2e-05,4.40974]
[1780041904832,46.35,73567.81,0.0,0.97096,2e-05,4.41502]
[1780041909867,46.35,73567.27,0.0,0.97093,2e-05,4.41844]
[1780041914902,46.36,73568.3,0.0,0.97094,2e-05,4.4177]
[1780041919937,46.36,73567.69,0.0,0.97092,2e-05,4.41949]
[1780041924972,46.36,73564.59,0.0,0.97087,2e-05,4.42631]
[1780041930007,46.35,73566.99,0.0,0.97093,2e-05,4.41854]
[1780041935042,46.35,73566.35,0.0,0.97093,2e-05,4.41794]
[1780041941084,46.36,73566.14,0.0,0.97091,2e-05,4.42094]
[1780041945112,46.36,73570.89,0.0,0.97099,2e-05,4.40999]
[1780041950147,46.37,73567.02,0.0,0.9709,2e-05,4.42232]
[1780041955182,46.38,73564.71,0.0,0.97083,2e-05,4.43039]
[1780041960217,46.38,73563.97,0.0,0.9708,2e-05,4.43427]
[1780041965253,46.39,73563.56,0.0,0.97078,2e-05,4.43724]
[1780041967267,46.39,73558.86,0.0,0.97067,2e-05,4.45048]
[1780041968274,46.39,73554.32,0.0,0.97057,2e-05,4.46292]
[1780041971295,46.39,73547.85,0.0,0.97042,2e-05,4.48117]
[1780041973309,46.4,73544.59,0.0,0.97034,2e-05,4.49047]
[1780041978349,46.4,73542.78,0.0,0.97029,2e-05,4.49666]
[1780041983384,46.4,73541.98,0.0,0.97027,2e-05,4.50011]
[1780041985398,46.4,73535.53,0.0,0.97012,2e-05,4.51794]
[1780041987412,46.41,73527.82,0.0,0.96995,2e-05,4.53916]
[1780041991440,46.41,73535.81,0.0,0.97013,2e-05,4.51603]
[1780041996476,46.41,73537.07,0.0,0.97015,2e-05,4.51378]
[1780042001511,46.41,73537.05,0.0,0.97014,2e-05,4.51496]
[1780042006551,46.42,73536.9,0.0,0.97013,2e-05,4.51649]
[1780042009070,46.42,73536.9,0.0,0.97013,2e-05,4.51649]
[1780042009572,46.42,73540.3,0.0,0.9702,2e-05,4.50804]
[1780042013080,46.42,73542.61,0.0,0.97024,2e-05,4.50232]
[1780042013600,46.42,73543.31,0.0,0.97026,2e-05,4.50095]
[1780042015225,46.42,73541.83,0.0,0.97022,2e-05,4.50518]
[1780042020649,46.43,73545.79,0.0,0.9703,2e-05,4.49604]
[1780042025684,46.43,73546.05,0.0,0.97029,2e-05,4.49664]
[1780042030720,46.44,73544.48,0.0,0.97024,2e-05,4.50241]
[1780042035754,46.44,73543.58,0.0,0.97021,2e-05,4.50607]
[1780042040790,46.44,73546.38,0.0,0.97027,2e-05,4.49981]
[1780042041797,46.44,73552.49,0.0,0.9704,2e-05,4.48371]
[1780042046832,46.45,73553.38,0.0,0.9704,2e-05,4.48277]
[1780042051867,46.45,73553.75,0.0,0.97042,2e-05,4.48084]
[1780042056902,46.46,73557.15,0.0,0.97048,2e-05,4.47315]
[1780042059924,46.46,73561.48,0.0,0.97057,2e-05,4.4625]
[1780042064958,46.46,73564.71,0.0,0.97062,2e-05,4.45542]
[1780042066972,46.47,73568.8,0.0,0.97071,2e-05,4.44519]
[1780042072008,46.47,73569.32,0.0,0.9707,2e-05,4.44547]
[1780042077041,46.48,73561.57,0.0,0.97052,2e-05,4.46772]
[1780042079056,46.48,73560.77,0.0,0.9705,2e-05,4.47042]
[1780042083087,46.48,73564.56,0.0,0.97058,2e-05,4.46146]
[1780042087115,46.49,73568.67,0.0,0.97065,2e-05,4.45175]
[1780042088122,46.49,73582.04,0.0,0.97094,2e-05,4.41666]
[1780042089129,46.49,73594.45,0.0,0.9712,2e-05,4.38434]
[1780042090136,46.49,73598.31,0.0,0.97128,2e-05,4.37397]
[1780042095171,46.48,73598.76,0.0,0.97131,2e-05,4.37036]
[1780042100206,46.46,73601.69,0.0,0.97141,2e-05,4.35789]
[1780042105241,46.44,73601.82,0.0,0.97149,2e-05,4.34814]
[1780042109269,46.43,73596.15,0.0,0.97138,2e-05,4.36226]
[1780042114304,46.44,73599.56,0.0,0.97145,2e-05,4.35272]
[1780042119339,46.44,73599.37,0.0,0.97145,2e-05,4.35296]
[1780042123367,46.44,73603.54,0.0,0.97152,2e-05,4.34337]
[1780042126388,46.44,73607.39,0.0,0.97161,2e-05,4.33283]
[1780042131423,46.44,73610.47,0.0,0.97168,2e-05,4.32411]
[1780042136458,46.47,73609.57,0.0,0.97158,2e-05,4.33665]
[1780042141493,46.52,73611.46,0.0,0.97149,2e-05,4.34782]
[1780042146528,46.53,73611.49,0.0,0.97147,2e-05,4.3502]
[1780042151565,46.53,73610.92,0.0,0.97144,2e-05,4.35411]
[1780042156600,46.54,73612.03,0.0,0.97145,2e-05,4.35359]
[1780042160628,46.55,73624.5,0.0,0.97169,2e-05,4.32305]
[1780042161635,46.55,73626.2,0.0,0.97173,2e-05,4.31917]
[1780042166671,46.56,73626.24,0.0,0.97171,2e-05,4.32173]
[1780042169692,46.56,73620.8,0.0,0.97158,2e-05,4.33744]
[1780042174726,46.57,73619.65,0.0,0.97155,2e-05,4.34064]
[1780042179761,46.58,73621.76,0.0,0.97157,2e-05,4.33758]
[1780042183789,46.58,73615.66,0.0,0.97143,2e-05,4.35542]
[1780042187822,46.6,73612.55,0.0,0.97132,2e-05,4.36959]
[1780042192857,46.6,73613.09,0.0,0.97132,2e-05,4.36898]
[1780042197892,46.6,73613.33,0.0,0.97134,2e-05,4.36689]
[1780042202933,46.59,73611.14,0.0,0.9713,2e-05,4.37139]
[1780042207968,46.59,73611.05,0.0,0.97131,2e-05,4.3704]
[1780042214010,46.59,73613.01,0.0,0.97136,2e-05,4.36381]
[1780042219051,46.58,73614.91,0.0,0.97141,2e-05,4.35773]
[1780042224083,46.58,73611.59,0.0,0.97135,2e-05,4.36528]
[1780042230125,46.57,73607.94,0.0,0.97129,2e-05,4.37343]
[1780042235160,46.57,73602.91,0.0,0.9712,2e-05,4.38317]
[1780042240196,46.55,73606.6,0.0,0.97134,2e-05,4.36588]
[1780042244224,46.55,73612.69,0.0,0.97147,2e-05,4.34917]
[1780042246237,46.54,73615.88,0.0,0.97154,2e-05,4.34053]
[1780042251273,46.54,73615.67,0.0,0.97155,2e-05,4.34032]
[1780042256308,46.54,73616.15,0.0,0.97156,2e-05,4.33832]
[1780042261343,46.54,73616.3,0.0,0.97157,2e-05,4.33722]
[1780042264367,46.54,73612.47,0.0,0.97149,2e-05,4.34678]
[1780042269392,46.54,73611.33,0.0,0.97147,2e-05,4.34943]
[1780042274436,46.53,73607.59,0.0,0.9714,2e-05,4.35791]
[1780042279473,46.53,73613.71,0.0,0.97154,2e-05,4.34109]
[1780042284507,46.52,73614.25,0.0,0.97157,2e-05,4.33778]
[1780042286521,46.52,73610.05,0.0,0.97149,2e-05,4.34764]
[1780042291556,46.51,73608.39,0.0,0.97149,2e-05,4.34687]
[1780042297598,46.5,73607.35,0.0,0.97149,2e-05,4.34623]
[1780042302633,46.49,73607.43,0.0,0.97152,2e-05,4.34325]
[1780042307668,46.48,73608.36,0.0,0.97156,2e-05,4.33805]
[1780042312703,46.48,73608.78,0.0,0.97159,2e-05,4.33419]
[1780042317741,46.47,73609.66,0.0,0.97163,2e-05,4.32911]
[1780042322777,46.46,73609.2,0.0,0.97164,2e-05,4.32754]
[1780042325803,46.45,73604.8,0.0,0.97156,2e-05,4.33732]
[1780042330833,46.45,73603.67,0.0,0.97156,2e-05,4.33738]
[1780042335868,46.44,73602.73,0.0,0.97156,2e-05,4.33696]
[1780042340903,46.4,73601.13,0.0,0.97163,2e-05,4.32842]
[1780042344931,46.38,73597.16,0.0,0.9716,2e-05,4.33186]
[1780042350973,46.31,73597.07,0.0,0.97178,2e-05,4.30951]
[1780042356020,46.3,73599.27,0.0,0.97186,2e-05,4.2979]
[1780042361050,46.29,73602.04,0.0,0.97194,2e-05,4.28891]
[1780042366085,46.28,73601.5,0.0,0.97195,2e-05,4.28724]
[1780042371121,46.28,73611.16,0.0,0.97215,2e-05,4.26181]
[1780042376155,46.28,73610.72,0.0,0.97215,2e-05,4.26247]
[1780042381190,46.28,73608.75,0.0,0.97212,2e-05,4.26573]
[1780042387233,46.27,73608.72,0.0,0.97214,2e-05,4.26363]
[1780042392267,46.27,73606.66,0.0,0.9721,2e-05,4.26852]
[1780042398309,46.27,73602.88,0.0,0.97203,2e-05,4.27758]
[1780042401330,46.26,73598.44,0.0,0.97195,2e-05,4.28737]
[1780042406365,46.26,73595.87,0.0,0.9719,2e-05,4.2933]
[1780042412407,46.25,73593.98,0.0,0.9719,2e-05,4.29237]
[1780042415428,46.24,73587.63,0.0,0.97178,2e-05,4.30712]
[1780042420463,46.18,73585.71,0.0,0.97189,2e-05,4.29283]
[1780042425498,46.16,73579.46,0.0,0.97183,2e-05,4.30099]
[1780042430534,46.15,73578.28,0.0,0.97183,2e-05,4.30107]
[1780042435569,46.14,73578.39,0.0,0.97185,2e-05,4.29779]
[1780042440604,46.13,73579.18,0.0,0.97189,2e-05,4.29278]
[1780042446651,46.12,73575.41,0.0,0.97184,2e-05,4.29914]
[1780042451686,46.11,73574.61,0.0,0.97185,2e-05,4.29825]
[1780042456721,46.11,73573.37,0.0,0.97183,2e-05,4.3006]
[1780042462763,46.11,73573.28,0.0,0.97183,2e-05,4.30038]
[1780042467798,46.11,73573.43,0.0,0.97184,2e-05,4.29962]
[1780042472832,46.11,73573.01,0.0,0.97184,2e-05,4.29808]
[1780042477869,46.11,73575.36,0.0,0.9719,2e-05,4.29159]
[1780042481323,46.11,73579.6,0.0,0.97199,2e-05,4.28034]
[1780042482904,46.1,73584.32,0.0,0.97208,2e-05,4.26802]
[1780042484919,46.1,73588.62,0.0,0.97217,2e-05,4.25682]
[1780042486933,46.1,73592.6,0.0,0.97226,2e-05,4.24651]
[1780042488947,46.11,73600.41,0.0,0.97242,2e-05,4.22637]
[1780042491969,46.11,73609.96,0.0,0.97261,2e-05,4.20194]
[1780042493983,46.11,73617.61,0.0,0.97277,2e-05,4.18251]
[1780042500029,46.12,73618.24,0.0,0.97276,2e-05,4.18389]
[1780042506069,46.13,73615.93,0.0,0.97268,2e-05,4.19361]
[1780042513118,46.13,73615.74,0.0,0.97267,2e-05,4.19465]
[1780042520166,46.13,73616.47,0.0,0.97269,2e-05,4.19295]
[1780042525202,46.12,73615.91,0.0,0.97269,2e-05,4.19274]
[1780042528223,46.12,73612.06,0.0,0.97262,2e-05,4.20163]
[1780042533258,46.12,73612.31,0.0,0.97264,2e-05,4.19812]
[1780042538293,46.12,73611.69,0.0,0.97263,2e-05,4.19979]
[1780042539300,46.12,73604.88,0.0,0.97249,2e-05,4.21731]
[1780042544357,46.12,73602.11,0.0,0.97243,2e-05,4.22454]
[1780042551406,46.12,73602.32,0.0,0.97244,2e-05,4.22385]
[1780042556441,46.12,73602.05,0.0,0.97243,2e-05,4.22449]
[1780042561476,46.12,73602.07,0.0,0.97243,2e-05,4.22439]
[1780042564497,46.12,73608.62,0.0,0.97257,2e-05,4.20751]
[1780042569532,46.12,73610.55,0.0,0.9726,2e-05,4.20295]
[1780042571504,46.12,73610.78,0.0,0.9726,2e-05,4.20265]
[1780042571566,46.12,73610.78,0.0,0.9726,2e-05,4.20268]
[1780042576515,46.12,73610.12,0.0,0.97259,2e-05,4.20501]
[1780042576581,46.12,73609.97,0.0,0.97258,2e-05,4.20565]
[1780042581616,46.13,73610.57,0.0,0.97258,2e-05,4.20536]
[1780042586651,46.13,73610.58,0.0,0.97258,2e-05,4.20587]
[1780042588344,46.13,73610.9,0.0,0.97259,2e-05,4.20507]
[1780042588362,46.13,73610.9,0.0,0.97259,2e-05,4.20507]
[1780042588470,46.13,73610.9,0.0,0.97259,2e-05,4.20507]
[1780042588665,46.13,73610.82,0.0,0.97258,2e-05,4.2053]
[1780042589129,46.13,73610.82,0.0,0.97258,2e-05,4.2053]
[1780042589219,46.13,73610.82,0.0,0.97258,2e-05,4.2053]
[1780042595334,46.13,73611.14,0.0,0.9726,2e-05,4.20234]
[1780042595385,46.13,73611.14,0.0,0.9726,2e-05,4.20234]
[1780042595470,46.13,73611.14,0.0,0.9726,2e-05,4.20234]
[1780042595538,46.13,73615.15,0.0,0.97268,2e-05,4.19253]
[1780042595907,46.13,73615.15,0.0,0.97268,2e-05,4.19253]
[1780042595915,46.13,73615.15,0.0,0.97268,2e-05,4.19253]
[1780042595970,46.13,73615.15,0.0,0.97268,2e-05,4.19253]
[1780042601759,46.14,73619.23,0.0,0.97274,2e-05,4.18538]
[1780042604241,46.14,73620.62,0.0,0.97277,2e-05,4.18188]
[1780042604293,46.14,73620.62,0.0,0.97277,2e-05,4.18188]
[1780042604468,46.14,73620.62,0.0,0.97277,2e-05,4.18188]
[1780042604510,46.15,73620.93,0.0,0.97276,2e-05,4.18231]
[1780042605167,46.15,73620.93,0.0,0.97276,2e-05,4.18231]
[1780042605216,46.15,73620.93,0.0,0.97276,2e-05,4.18231]
[1780042605473,46.15,73620.93,0.0,0.97276,2e-05,4.18231]
[1780042610823,46.15,73621.79,0.0,0.97278,2e-05,4.18045]
[1780042612003,46.15,73621.79,0.0,0.97278,2e-05,4.18045]
[1780042612045,46.15,73621.79,0.0,0.97278,2e-05,4.18045]
[1780042612222,46.15,73621.79,0.0,0.97278,2e-05,4.18045]
[1780042612470,46.15,73621.79,0.0,0.97278,2e-05,4.18045]
[1780042612522,46.15,73621.79,0.0,0.97278,2e-05,4.18045]
[1780042612624,46.15,73623.03,0.0,0.9728,2e-05,4.1774]
[1780042612726,46.15,73623.03,0.0,0.9728,2e-05,4.1774]
[1780042614850,46.15,73629.83,0.0,0.97294,2e-05,4.16015]
[1780042617182,46.15,73630.6,0.0,0.97295,2e-05,4.15904]
[1780042617187,46.15,73630.6,0.0,0.97295,2e-05,4.15904]
[1780042617231,46.15,73630.6,0.0,0.97295,2e-05,4.15904]
[1780042617288,46.15,73631.31,0.0,0.97296,2e-05,4.15808]
[1780042618625,46.15,73631.31,0.0,0.97296,2e-05,4.15808]
[1780042618677,46.15,73631.31,0.0,0.97296,2e-05,4.15808]
[1780042618722,46.15,73631.31,0.0,0.97296,2e-05,4.15808]
[1780042624467,46.16,73634.46,0.0,0.97301,2e-05,4.15136]
[1780042624514,46.16,73634.46,0.0,0.97301,2e-05,4.15136]
[1780042624722,46.16,73634.46,0.0,0.97301,2e-05,4.15136]
[1780042624568,46.16,73635.6,0.0,0.97303,2e-05,4.14864]
[1780042625406,46.16,73635.6,0.0,0.97303,2e-05,4.14864]
[1780042625457,46.16,73635.6,0.0,0.97303,2e-05,4.14864]
[1780042625470,46.16,73635.6,0.0,0.97303,2e-05,4.14864]
[1780042630962,46.16,73637.37,0.0,0.97306,2e-05,4.14475]
[1780042632946,46.16,73637.37,0.0,0.97306,2e-05,4.14475]
[1780042632969,46.16,73637.37,0.0,0.97306,2e-05,4.14475]
[1780042633070,46.16,73636.97,0.0,0.97305,2e-05,4.14597]
[1780042634736,46.16,73636.97,0.0,0.97305,2e-05,4.14597]
[1780042635468,46.16,73636.89,0.0,0.97305,2e-05,4.14627]
[1780042635570,46.16,73635.19,0.0,0.97302,2e-05,4.15079]
[1780042635812,46.16,73635.19,0.0,0.97302,2e-05,4.15079]
[1780042635817,46.16,73635.19,0.0,0.97302,2e-05,4.15079]
[1780042635968,46.16,73635.19,0.0,0.97302,2e-05,4.15079]
[1780042641033,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042641759,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042641811,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042641969,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042642082,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042642134,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042642220,46.16,73632.21,0.0,0.97295,2e-05,4.15876]
[1780042642286,46.16,73633.0,0.0,0.97297,2e-05,4.15683]
[1780042649089,46.16,73633.12,0.0,0.97297,2e-05,4.15713]
[1780042652252,46.16,73632.83,0.0,0.97297,2e-05,4.1558]
[1780042652298,46.16,73632.83,0.0,0.97297,2e-05,4.1558]
[1780042652469,46.16,73632.83,0.0,0.97297,2e-05,4.1558]
[1780042652669,46.16,73632.83,0.0,0.97297,2e-05,4.1558]
[1780042652714,46.16,73632.83,0.0,0.97297,2e-05,4.1558]
[1780042652724,46.16,73632.83,0.0,0.97297,2e-05,4.1558]
[1780042652504,46.16,73631.79,0.0,0.97295,2e-05,4.15862]
[1780042653605,46.16,73631.79,0.0,0.97295,2e-05,4.15862]
[1780042655467,46.16,73631.01,0.0,0.97293,2e-05,4.16069]
[1780042655512,46.17,73631.05,0.0,0.97293,2e-05,4.16075]
[1780042659946,46.17,73631.18,0.0,0.97293,2e-05,4.16059]
[1780042659978,46.17,73631.18,0.0,0.97293,2e-05,4.16059]
[1780042660839,46.17,73631.16,0.0,0.97293,2e-05,4.1608]
[1780042660891,46.17,73631.16,0.0,0.97293,2e-05,4.1608]
[1780042660968,46.17,73631.16,0.0,0.97293,2e-05,4.1608]
[1780042661173,46.17,73630.61,0.0,0.97292,2e-05,4.16229]
[1780042667215,46.17,73630.46,0.0,0.97291,2e-05,4.16315]
[1780042671961,46.17,73630.67,0.0,0.97292,2e-05,4.16294]
[1780042671968,46.17,73630.67,0.0,0.97292,2e-05,4.16294]
[1780042672005,46.17,73630.67,0.0,0.97292,2e-05,4.16294]
[1780042673472,46.17,73630.5,0.0,0.97291,2e-05,4.16346]
[1780042673571,46.17,73630.5,0.0,0.97291,2e-05,4.16362]
[1780042674787,46.17,73630.5,0.0,0.97291,2e-05,4.16362]
[1780042674972,46.17,73627.81,0.0,0.97286,2e-05,4.17049]
[1780042676552,46.17,73625.21,0.0,0.9728,2e-05,4.17721]
[1780042676598,46.17,73625.21,0.0,0.9728,2e-05,4.17721]
[1780042676720,46.17,73625.21,0.0,0.9728,2e-05,4.17721]
[1780042676699,46.17,73619.75,0.0,0.97269,2e-05,4.19132]
[1780042677285,46.17,73619.28,0.0,0.97268,2e-05,4.19252]
[1780042681169,46.17,73619.22,0.0,0.97268,2e-05,4.19275]
[1780042681221,46.17,73619.22,0.0,0.97268,2e-05,4.19275]
[1780042681235,46.17,73619.22,0.0,0.97268,2e-05,4.19275]
[1780042681478,46.17,73619.22,0.0,0.97268,2e-05,4.19275]
[1780042683697,46.17,73619.35,0.0,0.97268,2e-05,4.19252]
[1780042683722,46.17,73619.35,0.0,0.97268,2e-05,4.19252]
[1780042684334,46.17,73619.22,0.0,0.97268,2e-05,4.19293]
[1780042686327,46.17,73619.22,0.0,0.97268,2e-05,4.19293]
[1780042686348,46.17,73623.36,0.0,0.97276,2e-05,4.1824]
[1780042687469,46.17,73623.36,0.0,0.97276,2e-05,4.1824]
[1780042687570,46.17,73625.85,0.0,0.97281,2e-05,4.17611]
[1780042688109,46.17,73625.85,0.0,0.97281,2e-05,4.17611]
[1780042688162,46.17,73625.85,0.0,0.97281,2e-05,4.17611]
[1780042688219,46.17,73625.85,0.0,0.97281,2e-05,4.17611]
[1780042692135,46.17,73628.26,0.0,0.97286,2e-05,4.17014]
[1780042692187,46.17,73628.26,0.0,0.97286,2e-05,4.17014]
[1780042692220,46.17,73628.26,0.0,0.97286,2e-05,4.17014]
[1780042692390,46.17,73627.33,0.0,0.97284,2e-05,4.17258]
[1780042697216,46.17,73627.15,0.0,0.97283,2e-05,4.17327]
[1780042697265,46.17,73627.15,0.0,0.97283,2e-05,4.17327]
[1780042697468,46.17,73627.15,0.0,0.97283,2e-05,4.17327]
[1780042704475,46.17,73627.03,0.0,0.97283,2e-05,4.17398]
[1780042708805,46.17,73627.28,0.0,0.97283,2e-05,4.17344]
[1780042708856,46.17,73627.24,0.0,0.97283,2e-05,4.17358]
[1780042708968,46.17,73627.24,0.0,0.97283,2e-05,4.17358]
[1780042709763,46.17,73627.24,0.0,0.97283,2e-05,4.17358]
[1780042709815,46.17,73627.24,0.0,0.97283,2e-05,4.17358]
[1780042709509,46.17,73627.28,0.0,0.97283,2e-05,4.1735]
[1780042709971,46.17,73627.28,0.0,0.97283,2e-05,4.1735]
[1780042716564,46.18,73627.7,0.0,0.97285,2e-05,4.17039]
[1780042721426,46.18,73627.15,0.0,0.97284,2e-05,4.1719]
[1780042721469,46.18,73627.15,0.0,0.97284,2e-05,4.1719]
[1780042721599,46.18,73626.54,0.0,0.97283,2e-05,4.17348]
[1780042722238,46.18,73626.54,0.0,0.97283,2e-05,4.17348]
[1780042722284,46.18,73626.54,0.0,0.97283,2e-05,4.17348]
[1780042722476,46.18,73626.54,0.0,0.97283,2e-05,4.17348]
[1780042727644,46.18,73626.37,0.0,0.97282,2e-05,4.17403]
[1780042729471,46.18,73626.89,0.0,0.97283,2e-05,4.17272]
[1780042733467,46.18,73626.75,0.0,0.97283,2e-05,4.17313]
[1780042733706,46.18,73627.26,0.0,0.97284,2e-05,4.17187]
[1780042734809,46.18,73627.26,0.0,0.97284,2e-05,4.17187]
[1780042734819,46.18,73631.19,0.0,0.97292,2e-05,4.16186]
[1780042734969,46.18,73631.19,0.0,0.97292,2e-05,4.16186]
[1780042736466,46.18,73632.58,0.0,0.97295,2e-05,4.15836]
[1780042736518,46.18,73632.58,0.0,0.97295,2e-05,4.15836]
[1780042736721,46.18,73632.58,0.0,0.97295,2e-05,4.15836]
[1780042736726,46.18,73631.9,0.0,0.97293,2e-05,4.16013]
[1780042741762,46.18,73631.57,0.0,0.97293,2e-05,4.16116]
[1780042742852,46.18,73631.57,0.0,0.97293,2e-05,4.16116]
[1780042742903,46.18,73632.38,0.0,0.97294,2e-05,4.15913]
[1780042742969,46.18,73632.38,0.0,0.97294,2e-05,4.15913]
[1780042743305,46.18,73632.38,0.0,0.97294,2e-05,4.15913]
[1780042743357,46.18,73632.38,0.0,0.97294,2e-05,4.15913]
[1780042743470,46.18,73632.38,0.0,0.97294,2e-05,4.15913]
[1780042743776,46.18,73632.37,0.0,0.97294,2e-05,4.15919]
[1780042745242,46.18,73631.81,0.0,0.97293,2e-05,4.16066]
[1780042747468,46.18,73631.94,0.0,0.97293,2e-05,4.1604]
[1780042747804,46.18,73631.86,0.0,0.97293,2e-05,4.16064]
[1780042748987,46.18,73631.07,0.0,0.97291,2e-05,4.16269]
[1780042749225,46.18,73631.07,0.0,0.97291,2e-05,4.16269]
[1780042754853,46.18,73630.32,0.0,0.9729,2e-05,4.16477]
[1780042758506,46.18,73630.33,0.0,0.9729,2e-05,4.16483]
[1780042758558,46.18,73630.33,0.0,0.9729,2e-05,4.16483]
[1780042758721,46.18,73630.33,0.0,0.9729,2e-05,4.16483]
[1780042758742,46.18,73630.33,0.0,0.9729,2e-05,4.16486]
[1780042760219,46.18,73629.41,0.0,0.97288,2e-05,4.1672]
[1780042760271,46.18,73629.41,0.0,0.97288,2e-05,4.1672]
[1780042760469,46.18,73629.41,0.0,0.97288,2e-05,4.1672]
[1780042760570,46.18,73625.49,0.0,0.9728,2e-05,4.17725]
[1780042761902,46.18,73621.82,0.0,0.97272,2e-05,4.18664]
[1780042766937,46.18,73622.05,0.0,0.97273,2e-05,4.18603]
[1780042768261,46.18,73622.05,0.0,0.97273,2e-05,4.18603]
[1780042768313,46.18,73622.05,0.0,0.97273,2e-05,4.18603]
[1780042768469,46.18,73622.05,0.0,0.97273,2e-05,4.18603]
[1780042768571,46.18,73622.06,0.0,0.97273,2e-05,4.18601]
[1780042769710,46.18,73622.06,0.0,0.97273,2e-05,4.18601]
[1780042769721,46.18,73622.06,0.0,0.97273,2e-05,4.18601]
[1780042769757,46.18,73622.06,0.0,0.97273,2e-05,4.18601]
[1780042775230,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042775282,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042775469,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042775571,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042776187,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042776219,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042776232,46.18,73621.75,0.0,0.97274,2e-05,4.18456]
[1780042777592,46.18,73622.14,0.0,0.97274,2e-05,4.18356]
[1780042777724,46.18,73622.14,0.0,0.97274,2e-05,4.18356]
[1780042779022,46.18,73624.31,0.0,0.97279,2e-05,4.17801]
[1780042781036,46.18,73626.89,0.0,0.97284,2e-05,4.17144]
[1780042783481,46.18,73627.32,0.0,0.97285,2e-05,4.17037]
[1780042783533,46.18,73627.32,0.0,0.97285,2e-05,4.17037]
[1780042783724,46.18,73627.32,0.0,0.97285,2e-05,4.17037]
[1780042783790,46.18,73627.32,0.0,0.97285,2e-05,4.17041]
[1780042784416,46.18,73627.32,0.0,0.97285,2e-05,4.17041]
[1780042784471,46.18,73627.32,0.0,0.97285,2e-05,4.17041]
[1780042787795,46.18,73627.08,0.0,0.97284,2e-05,4.17104]
[1780042788058,46.18,73626.86,0.0,0.97284,2e-05,4.17166]
[1780042788864,46.18,73624.41,0.0,0.97279,2e-05,4.17793]
[1780042790569,46.18,73623.22,0.0,0.97276,2e-05,4.18097]
[1780042790622,46.18,73623.22,0.0,0.97276,2e-05,4.18097]
[1780042790719,46.18,73623.22,0.0,0.97276,2e-05,4.18097]
[1780042790820,46.18,73619.66,0.0,0.97269,2e-05,4.19006]
[1780042793120,46.18,73608.6,0.0,0.97247,2e-05,4.21843]
[1780042794869,46.18,73608.6,0.0,0.97247,2e-05,4.21843]
[1780042794902,46.18,73608.35,0.0,0.97246,2e-05,4.21894]
[1780042794920,46.18,73608.35,0.0,0.97246,2e-05,4.21894]
[1780042794972,46.18,73608.35,0.0,0.97246,2e-05,4.21894]
[1780042800169,46.18,73608.59,0.0,0.97247,2e-05,4.218]
[1780042803189,46.18,73605.18,0.0,0.9724,2e-05,4.22662]
[1780042804530,46.18,73605.18,0.0,0.9724,2e-05,4.22662]
[1780042804582,46.18,73605.18,0.0,0.9724,2e-05,4.22662]
[1780042804720,46.18,73605.18,0.0,0.9724,2e-05,4.22662]
[1780042804784,46.18,73601.29,0.0,0.97232,2e-05,4.23651]
[1780042807425,46.18,73601.93,0.0,0.97233,2e-05,4.23477]
[1780042807470,46.18,73601.93,0.0,0.97233,2e-05,4.23477]
[1780042807473,46.18,73601.93,0.0,0.97233,2e-05,4.23477]
[1780042810239,46.18,73606.13,0.0,0.97242,2e-05,4.22363]
[1780042811470,46.18,73606.13,0.0,0.97242,2e-05,4.22363]
[1780042811573,46.17,73609.52,0.0,0.9725,2e-05,4.21401]
[1780042816582,46.17,73610.32,0.0,0.97252,2e-05,4.21135]
[1780042816808,46.17,73615.72,0.0,0.97263,2e-05,4.19717]
[1780042817491,46.17,73615.72,0.0,0.97263,2e-05,4.19717]
[1780042817544,46.17,73615.72,0.0,0.97263,2e-05,4.19717]
[1780042817719,46.17,73615.72,0.0,0.97263,2e-05,4.19717]
[1780042817804,46.17,73619.37,0.0,0.97271,2e-05,4.18797]
[1780042821316,46.17,73621.55,0.0,0.97275,2e-05,4.1826]
[1780042828365,46.18,73625.58,0.0,0.97282,2e-05,4.17387]
[1780042829372,46.18,73628.33,0.0,0.97287,2e-05,4.1673]
[1780042830200,46.18,73628.33,0.0,0.97287,2e-05,4.1673]
[1780042830220,46.18,73628.33,0.0,0.97287,2e-05,4.1673]
[1780042834338,46.18,73628.38,0.0,0.97289,2e-05,4.16517]
[1780042834407,46.18,73630.06,0.0,0.97292,2e-05,4.16094]
[1780042835470,46.18,73630.06,0.0,0.97292,2e-05,4.16094]
[1780042842103,46.18,73629.79,0.0,0.97291,2e-05,4.16205]
[1780042842156,46.18,73629.79,0.0,0.97291,2e-05,4.16205]
[1780042842218,46.18,73629.79,0.0,0.97291,2e-05,4.16205]
[1780042846366,46.18,73630.69,0.0,0.97293,2e-05,4.16011]
[1780042847467,46.18,73631.25,0.0,0.97294,2e-05,4.15876]
[1780042852535,46.18,73631.66,0.0,0.97295,2e-05,4.15732]
[1780042853110,46.18,73631.66,0.0,0.97295,2e-05,4.15732]
[1780042853165,46.18,73631.66,0.0,0.97295,2e-05,4.15732]
[1780042853218,46.18,73631.66,0.0,0.97295,2e-05,4.15732]
[1780042858577,46.17,73631.91,0.0,0.97297,2e-05,4.15456]
[1780042864619,46.17,73631.76,0.0,0.97298,2e-05,4.15286]
[1780042865106,46.17,73631.76,0.0,0.97298,2e-05,4.15286]
[1780042865183,46.17,73631.76,0.0,0.97298,2e-05,4.15286]
[1780042865262,46.17,73631.76,0.0,0.97298,2e-05,4.15286]
[1780042865476,46.17,73631.76,0.0,0.97298,2e-05,4.15286]
[1780042865626,46.17,73640.24,0.0,0.97316,2e-05,4.13097]
[1780042866633,46.17,73642.56,0.0,0.9732,2e-05,4.12546]
[1780042867640,46.17,73645.25,0.0,0.97326,2e-05,4.11835]
[1780042872675,46.16,73646.47,0.0,0.97329,2e-05,4.11388]
[1780042875696,46.16,73648.54,0.0,0.97334,2e-05,4.10785]
[1780042876517,46.16,73648.54,0.0,0.97334,2e-05,4.10785]
[1780042876564,46.16,73648.54,0.0,0.97334,2e-05,4.10785]
[1780042877701,46.16,73649.98,0.0,0.97337,2e-05,4.10395]
[1780042877780,46.16,73649.98,0.0,0.97337,2e-05,4.10395]
[1780042877835,46.16,73652.45,0.0,0.97342,2e-05,4.09772]
[1780042878724,46.16,73656.51,0.0,0.97351,2e-05,4.087]
[1780042879021,46.16,73656.51,0.0,0.97351,2e-05,4.087]
[1780042881422,46.16,73660.04,0.0,0.97358,2e-05,4.07767]
[1780042885773,46.15,73665.05,0.0,0.97369,2e-05,4.06407]
[1780042887787,46.15,73671.89,0.0,0.97383,2e-05,4.04658]
[1780042888794,46.15,73676.08,0.0,0.97392,2e-05,4.03458]
[1780042889801,46.14,73681.33,0.0,0.97403,2e-05,4.02017]
[1780042894836,46.13,73679.39,0.0,0.97405,2e-05,4.01771]
[1780042895532,46.13,73679.39,0.0,0.97405,2e-05,4.01771]
[1780042895580,46.13,73679.39,0.0,0.97405,2e-05,4.01771]
[1780042895713,46.13,73679.39,0.0,0.97405,2e-05,4.01771]
[1780042897858,46.13,73670.6,0.0,0.97388,2e-05,4.03923]
[1780042901917,46.12,73671.17,0.0,0.97389,2e-05,4.03751]
[1780042901969,46.12,73671.17,0.0,0.97389,2e-05,4.03751]
[1780042901965,46.12,73671.17,0.0,0.97389,2e-05,4.03721]
[1780042902223,46.12,73671.17,0.0,0.97389,2e-05,4.03721]
[1780042902892,46.12,73671.61,0.0,0.9739,2e-05,4.03597]
[1780042907988,46.12,73671.97,0.0,0.97392,2e-05,4.03451]
[1780042911491,46.12,73675.75,0.0,0.97399,2e-05,4.02457]
[1780042911610,46.12,73675.75,0.0,0.97399,2e-05,4.02457]
[1780042911723,46.12,73675.75,0.0,0.97399,2e-05,4.02457]
[1780042911955,46.12,73675.92,0.0,0.974,2e-05,4.02403]
[1780042916989,46.12,73677.29,0.0,0.97403,2e-05,4.02003]
[1780042918867,46.12,73676.06,0.0,0.97401,2e-05,4.02298]
[1780042918967,46.12,73676.06,0.0,0.97401,2e-05,4.02298]
[1780042919004,46.12,73674.48,0.0,0.97398,2e-05,4.0268]
[1780042919222,46.12,73674.48,0.0,0.97398,2e-05,4.0268]
[1780042922044,46.12,73678.47,0.0,0.97406,2e-05,4.01649]
[1780042924327,46.12,73679.19,0.0,0.97407,2e-05,4.01447]
[1780042924356,46.12,73679.19,0.0,0.97407,2e-05,4.01447]
[1780042924469,46.12,73679.19,0.0,0.97407,2e-05,4.01447]
[1780042925065,46.11,73679.77,0.0,0.97409,2e-05,4.01293]
[1780042927391,46.11,73679.75,0.0,0.97409,2e-05,4.01288]
[1780042927472,46.11,73679.75,0.0,0.97409,2e-05,4.01288]
[1780042927491,46.11,73681.64,0.0,0.97412,2e-05,4.00808]
[1780042932744,46.11,73684.55,0.0,0.97418,2e-05,4.00051]
[1780042937617,46.11,73687.57,0.0,0.97425,2e-05,3.99264]
[1780042937667,46.11,73687.57,0.0,0.97425,2e-05,3.99264]
[1780042937721,46.11,73687.57,0.0,0.97425,2e-05,3.99264]
[1780042937820,46.11,73686.66,0.0,0.97423,2e-05,3.99475]
[1780042943191,46.11,73687.44,0.0,0.97425,2e-05,3.99241]
[1780042948227,46.11,73688.04,0.0,0.97426,2e-05,3.9905]
[1780042951247,46.11,73694.56,0.0,0.9744,2e-05,3.97198]
[1780042954855,46.11,73696.62,0.0,0.97444,2e-05,3.96681]
[1780042954907,46.11,73696.62,0.0,0.97444,2e-05,3.96681]
[1780042954970,46.11,73696.62,0.0,0.97444,2e-05,3.96681]
[1780042955069,46.11,73696.87,0.0,0.97445,2e-05,3.96612]
[1780042959306,46.11,73700.5,0.0,0.97452,2e-05,3.95706]
[1780042963334,46.11,73704.09,0.0,0.97459,2e-05,3.94817]
[1780042965348,46.11,73712.85,0.0,0.97476,2e-05,3.92669]
[1780042969181,46.11,73713.63,0.0,0.97477,2e-05,3.92484]
[1780042969226,46.11,73713.63,0.0,0.97477,2e-05,3.92484]
[1780042969232,46.11,73713.63,0.0,0.97477,2e-05,3.92484]
[1780042969377,46.11,73713.94,0.0,0.97478,2e-05,3.9241]
[1780042972870,46.11,73712.72,0.0,0.97476,2e-05,3.92713]
[1780042973434,46.11,73712.21,0.0,0.97475,2e-05,3.92839]
[1780042973473,46.11,73712.21,0.0,0.97475,2e-05,3.92839]
[1780042973574,46.11,73711.83,0.0,0.97474,2e-05,3.92932]
[1780042978832,46.11,73712.29,0.0,0.97475,2e-05,3.92821]
[1780042979281,46.11,73712.23,0.0,0.97475,2e-05,3.92836]
[1780042979332,46.11,73712.23,0.0,0.97475,2e-05,3.92836]
[1780042979469,46.11,73712.23,0.0,0.97475,2e-05,3.92836]
[1780042979481,46.11,73713.04,0.0,0.97476,2e-05,3.92638]
[1780042981806,46.11,73713.72,0.0,0.97478,2e-05,3.92473]
[1780042985582,46.11,73712.46,0.0,0.97475,2e-05,3.92784]
[1780042986344,46.11,73713.93,0.0,0.97478,2e-05,3.92424]
[1780042986428,46.11,73713.93,0.0,0.97478,2e-05,3.92424]
[1780042986468,46.11,73713.93,0.0,0.97478,2e-05,3.92424]
[1780042986497,46.11,73713.05,0.0,0.97476,2e-05,3.9264]
[1780042989518,46.11,73717.12,0.0,0.97484,2e-05,3.91648]
[1780042992285,46.11,73718.14,0.0,0.97486,2e-05,3.91403]
[1780042992457,46.11,73718.14,0.0,0.97486,2e-05,3.91403]
[1780042992468,46.11,73718.14,0.0,0.97486,2e-05,3.91403]
[1780042992538,46.11,73717.84,0.0,0.97485,2e-05,3.91478]
[1780042997574,46.11,73718.94,0.0,0.97487,2e-05,3.91221]
[1780043002609,46.11,73720.18,0.0,0.9749,2e-05,3.90932]
[1780043007493,46.11,73718.91,0.0,0.97487,2e-05,3.91252]
[1780043007553,46.11,73718.91,0.0,0.97487,2e-05,3.91252]
[1780043007722,46.11,73718.91,0.0,0.97487,2e-05,3.91252]
[1780043007753,46.11,73718.71,0.0,0.97487,2e-05,3.91303]
[1780043013689,46.11,73712.94,0.0,0.97477,2e-05,3.92504]
[1780043015970,46.11,73712.25,0.0,0.97476,2e-05,3.92674]
[1780043016023,46.11,73712.25,0.0,0.97476,2e-05,3.92674]
[1780043016128,46.11,73711.61,0.0,0.97474,2e-05,3.92829]
[1780043016218,46.11,73711.61,0.0,0.97474,2e-05,3.92829]
[1780043021745,46.11,73711.96,0.0,0.97475,2e-05,3.92736]
[1780043026780,46.11,73714.0,0.0,0.97479,2e-05,3.9223]
[1780043027299,46.11,73714.0,0.0,0.97479,2e-05,3.9223]
[1780043027352,46.11,73714.0,0.0,0.97479,2e-05,3.9223]
[1780043027471,46.11,73714.0,0.0,0.97479,2e-05,3.9223]
[1780043027787,46.11,73715.82,0.0,0.97483,2e-05,3.91785]
[1780043032833,46.11,73716.96,0.0,0.97485,2e-05,3.91516]
[1780043033867,46.11,73716.96,0.0,0.97485,2e-05,3.91516]
[1780043033919,46.11,73716.96,0.0,0.97485,2e-05,3.91516]
[1780043033969,46.11,73716.96,0.0,0.97485,2e-05,3.91516]
[1780043034070,46.11,73717.74,0.0,0.97486,2e-05,3.91328]
[1780043039882,46.11,73718.77,0.0,0.97488,2e-05,3.91098]
[1780043040692,46.11,73718.77,0.0,0.97488,2e-05,3.91098]
[1780043040721,46.11,73718.77,0.0,0.97488,2e-05,3.91098]
[1780043040728,46.11,73718.77,0.0,0.97488,2e-05,3.91098]
[1780043040889,46.11,73718.66,0.0,0.97488,2e-05,3.91128]
[1780043044917,46.11,73711.73,0.0,0.97474,2e-05,3.92834]
[1780043045516,46.11,73711.73,0.0,0.97474,2e-05,3.92834]
[1780043045719,46.11,73711.73,0.0,0.97474,2e-05,3.92834]
[1780043045924,46.11,73711.1,0.0,0.97473,2e-05,3.92989]
[1780043050959,46.11,73709.7,0.0,0.9747,2e-05,3.9333]
[1780043051923,46.11,73709.7,0.0,0.9747,2e-05,3.9333]
[1780043051970,46.11,73709.7,0.0,0.9747,2e-05,3.9333]
[1780043051995,46.11,73709.7,0.0,0.9747,2e-05,3.9333]
[1780043052096,46.11,73709.35,0.0,0.9747,2e-05,3.93416]
[1780043054443,46.11,73710.03,0.0,0.97471,2e-05,3.93248]
[1780043054472,46.11,73710.03,0.0,0.97471,2e-05,3.93248]
[1780043054987,46.11,73704.45,0.0,0.9746,2e-05,3.94616]
[1780043055994,46.11,73700.03,0.0,0.97452,2e-05,3.957]
[1780043057001,46.11,73703.81,0.0,0.97459,2e-05,3.94767]
[1780043060067,46.11,73704.61,0.0,0.97461,2e-05,3.94566]
[1780043060121,46.11,73704.61,0.0,0.97461,2e-05,3.94566]
[1780043060087,46.11,73705.04,0.0,0.97462,2e-05,3.94459]
[1780043060219,46.11,73705.04,0.0,0.97462,2e-05,3.94459]
[1780043061029,46.11,73704.96,0.0,0.97461,2e-05,3.94477]
[1780043066064,46.11,73706.11,0.0,0.97464,2e-05,3.94191]
[1780043066995,46.11,73706.11,0.0,0.97464,2e-05,3.94191]
[1780043067043,46.11,73706.11,0.0,0.97464,2e-05,3.94191]
[1780043067071,46.11,73705.15,0.0,0.97462,2e-05,3.94426]
[1780043067225,46.11,73705.15,0.0,0.97462,2e-05,3.94426]
[1780043068078,46.11,73704.76,0.0,0.97461,2e-05,3.9452]
[1780043072106,46.11,73693.65,0.0,0.97441,2e-05,3.97028]
[1780043073017,46.11,73693.65,0.0,0.97441,2e-05,3.97028]
[1780043073068,46.11,73693.65,0.0,0.97441,2e-05,3.97028]
[1780043073113,46.11,73691.63,0.0,0.97437,2e-05,3.9752]
[1780043073218,46.11,73691.63,0.0,0.97437,2e-05,3.9752]
[1780043074120,46.11,73691.33,0.0,0.97437,2e-05,3.97587]
[1780043079154,46.11,73689.74,0.0,0.97434,2e-05,3.97942]
[1780043083036,46.11,73688.61,0.0,0.97432,2e-05,3.98196]
[1780043083083,46.11,73688.61,0.0,0.97432,2e-05,3.98196]
[1780043083220,46.11,73688.61,0.0,0.97432,2e-05,3.98196]
[1780043083183,46.11,73688.49,0.0,0.97432,2e-05,3.98217]
[1780043084222,46.11,73688.49,0.0,0.97432,2e-05,3.98217]
[1780043084190,46.11,73688.26,0.0,0.97431,2e-05,3.98265]
[1780043087211,46.11,73685.06,0.0,0.97425,2e-05,3.99029]
[1780043092246,46.1,73685.31,0.0,0.97426,2e-05,3.98917]
[1780043097281,46.1,73683.52,0.0,0.97423,2e-05,3.99311]
[1780043099594,46.1,73683.49,0.0,0.97423,2e-05,3.99308]
[1780043099642,46.1,73683.49,0.0,0.97423,2e-05,3.99308]
[1780043099722,46.1,73683.49,0.0,0.97423,2e-05,3.99308]
[1780043099823,46.1,73680.88,0.0,0.97418,2e-05,3.99945]
[1780043105337,46.1,73682.56,0.0,0.97422,2e-05,3.99461]
[1780043109179,46.1,73682.77,0.0,0.97422,2e-05,3.99389]
[1780043109219,46.1,73682.77,0.0,0.97422,2e-05,3.99389]
[1780043109979,46.1,73687.68,0.0,0.97432,2e-05,3.98146]
[1780043112669,46.1,73688.16,0.0,0.97433,2e-05,3.98019]
[1780043116220,46.1,73688.46,0.0,0.97434,2e-05,3.9792]
[1780043116416,46.1,73689.23,0.0,0.97436,2e-05,3.97714]
[1780043117423,46.1,73692.43,0.0,0.97442,2e-05,3.96916]
[1780043119287,46.1,73694.12,0.0,0.97445,2e-05,3.96493]
[1780043119326,46.1,73694.12,0.0,0.97445,2e-05,3.96493]
[1780043119468,46.1,73694.12,0.0,0.97445,2e-05,3.96493]
[1780043119569,46.1,73695.03,0.0,0.97447,2e-05,3.96263]
[1780043122458,46.1,73697.45,0.0,0.97452,2e-05,3.95653]
[1780043124472,46.1,73699.78,0.0,0.97456,2e-05,3.95072]
[1780043128952,46.1,73701.28,0.0,0.97459,2e-05,3.94696]
[1780043128999,46.1,73701.28,0.0,0.97459,2e-05,3.94696]
[1780043129053,46.1,73701.45,0.0,0.9746,2e-05,3.94651]
[1780043129719,46.1,73701.45,0.0,0.9746,2e-05,3.94651]
[1780043135887,46.09,73702.71,0.0,0.97463,2e-05,3.94116]
[1780043136556,46.09,73706.29,0.0,0.9747,2e-05,3.93237]
[1780043137563,46.09,73714.02,0.0,0.97485,2e-05,3.91347]
[1780043138570,46.1,73717.38,0.0,0.97492,2e-05,3.90531]
[1780043140585,46.1,73719.23,0.0,0.97495,2e-05,3.90091]
[1780043145620,46.1,73718.65,0.0,0.97494,2e-05,3.90258]
[1780043146333,46.1,73718.65,0.0,0.97494,2e-05,3.90258]
[1780043146524,46.1,73718.65,0.0,0.97494,2e-05,3.90258]
[1780043152670,46.1,73718.0,0.0,0.97492,2e-05,3.90445]
[1780043157705,46.1,73717.95,0.0,0.97492,2e-05,3.90477]
[1780043162741,46.1,73720.24,0.0,0.97496,2e-05,3.8994]
[1780043163748,46.1,73722.61,0.0,0.97501,2e-05,3.89368]
[1780043168783,46.1,73724.61,0.0,0.97504,2e-05,3.88912]
[1780043174824,46.1,73725.12,0.0,0.97505,2e-05,3.8883]
[1780043179859,46.1,73726.76,0.0,0.97508,2e-05,3.88465]
[1780043184894,46.1,73727.35,0.0,0.97509,2e-05,3.88358]
[1780043189932,46.1,73728.76,0.0,0.97511,2e-05,3.88053]
[1780043194967,46.11,73729.29,0.0,0.97513,2e-05,3.87762]
[1780043200008,46.11,73729.94,0.0,0.97514,2e-05,3.87651]
[1780043203023,46.11,73726.97,0.0,0.97508,2e-05,3.88399]
[1780043204029,46.11,73724.22,0.0,0.97503,2e-05,3.89075]
[1780043208058,46.11,73722.08,0.0,0.97498,2e-05,3.89623]
[1780043211079,46.11,73718.31,0.0,0.97491,2e-05,3.90559]
[1780043212086,46.11,73716.36,0.0,0.97487,2e-05,3.9104]
[1780043215107,46.11,73708.41,0.0,0.97472,2e-05,3.92994]
[1780043216114,46.11,73704.73,0.0,0.97465,2e-05,3.93897]
[1780043218128,46.11,73699.1,0.0,0.97454,2e-05,3.95277]
[1780043219135,46.11,73696.76,0.0,0.97449,2e-05,3.95849]
[1780043224170,46.11,73696.66,0.0,0.97449,2e-05,3.9585]
[1780043229004,46.11,73695.64,0.0,0.97448,2e-05,3.96081]
[1780043229063,46.11,73695.64,0.0,0.97448,2e-05,3.96081]
[1780043233233,46.11,73699.73,0.0,0.97456,2e-05,3.95048]
[1780043234240,46.11,73704.56,0.0,0.97465,2e-05,3.93859]
[1780043239275,46.11,73707.37,0.0,0.97471,2e-05,3.93166]
[1780043244311,46.11,73708.33,0.0,0.97472,2e-05,3.92936]
[1780043249282,46.11,73708.47,0.0,0.97473,2e-05,3.92907]
[1780043249397,46.11,73708.47,0.0,0.97473,2e-05,3.92907]
[1780043255388,46.11,73710.38,0.0,0.97477,2e-05,3.9223]
[1780043260423,46.11,73709.06,0.0,0.97475,2e-05,3.92561]
[1780043265458,46.11,73708.07,0.0,0.97473,2e-05,3.92804]
[1780043266465,46.11,73706.21,0.0,0.97469,2e-05,3.93259]
[1780043268479,46.11,73703.62,0.0,0.97464,2e-05,3.9389]
[1780043271500,46.11,73701.89,0.0,0.97461,2e-05,3.94305]
[1780043275532,46.11,73704.61,0.0,0.97467,2e-05,3.9362]
[1780043280568,46.11,73705.57,0.0,0.97469,2e-05,3.93369]
[1780043282582,46.11,73707.35,0.0,0.97472,2e-05,3.92927]
[1780043283589,46.11,73714.34,0.0,0.97485,2e-05,3.91216]
[1780043284597,46.11,73717.97,0.0,0.97492,2e-05,3.90332]
[1780043288624,46.11,73720.49,0.0,0.97497,2e-05,3.89727]
[1780043290638,46.11,73724.83,0.0,0.97505,2e-05,3.88678]
[1780043295685,46.11,73724.94,0.0,0.97505,2e-05,3.88673]
[1780043298707,46.11,73731.29,0.0,0.97517,2e-05,3.87142]
[1780043299714,46.11,73734.07,0.0,0.97522,2e-05,3.8648]
[1780043302369,46.11,73730.69,0.0,0.97516,2e-05,3.87321]
[1780043302738,46.11,73728.83,0.0,0.97512,2e-05,3.87771]
[1780043303745,46.11,73727.05,0.0,0.97509,2e-05,3.88209]
[1780043308783,46.11,73726.97,0.0,0.97509,2e-05,3.88254]
[1780043311804,46.11,73722.17,0.0,0.97501,2e-05,3.89221]
[1780043313821,46.11,73720.11,0.0,0.97497,2e-05,3.89729]
[1780043315835,46.11,73714.91,0.0,0.97487,2e-05,3.91002]
[1780043317854,46.11,73711.42,0.0,0.9748,2e-05,3.91855]
[1780043320875,46.11,73705.95,0.0,0.9747,2e-05,3.93191]
[1780043321882,46.11,73704.01,0.0,0.97466,2e-05,3.93663]
[1780043326917,46.11,73703.51,0.0,0.97465,2e-05,3.93768]
[1780043332480,46.11,73703.57,0.0,0.97465,2e-05,3.93741]
[1780043336987,46.11,73705.33,0.0,0.97469,2e-05,3.93294]
[1780043342027,46.11,73704.51,0.0,0.97467,2e-05,3.9349]
[1780043344043,46.11,73701.99,0.0,0.97462,2e-05,3.94106]
[1780043347065,46.11,73700.05,0.0,0.97459,2e-05,3.94574]
[1780043352100,46.11,73699.51,0.0,0.97458,2e-05,3.94687]
[1780043355442,46.11,73699.46,0.0,0.97458,2e-05,3.94691]
[1780043356470,46.11,73698.59,0.0,0.97456,2e-05,3.94896]
[1780043356128,46.11,73695.7,0.0,0.97451,2e-05,3.95607]
[1780043361163,46.11,73696.16,0.0,0.97452,2e-05,3.95463]
[1780043363178,46.11,73690.5,0.0,0.97441,2e-05,3.96852]
[1780043368212,46.11,73689.99,0.0,0.9744,2e-05,3.96934]
[1780043372240,46.1,73688.33,0.0,0.97438,2e-05,3.97099]
[1780043377275,46.1,73687.77,0.0,0.97438,2e-05,3.97205]
[1780043380296,46.1,73684.59,0.0,0.97432,2e-05,3.97971]
[1780043382309,46.1,73682.62,0.0,0.97428,2e-05,3.98443]
[1780043384325,46.1,73684.9,0.0,0.97432,2e-05,3.97863]
[1780043389361,46.1,73684.02,0.0,0.97431,2e-05,3.98046]
[1780043394394,46.1,73685.65,0.0,0.97434,2e-05,3.9761]
[1780043400436,46.1,73684.28,0.0,0.97432,2e-05,3.9791]
[1780043402450,46.1,73674.64,0.0,0.97413,2e-05,4.00285]
[1780043403457,46.1,73672.12,0.0,0.97408,2e-05,4.00901]
[1780043408492,46.1,73671.29,0.0,0.97407,2e-05,4.01046]
[1780043409499,46.1,73676.05,0.0,0.97417,2e-05,3.99851]
[1780043414533,46.09,73676.76,0.0,0.97418,2e-05,3.99625]
[1780043416548,46.09,73678.63,0.0,0.97422,2e-05,3.99143]
[1780043418563,46.09,73676.23,0.0,0.97418,2e-05,3.9972]
[1780043423599,46.09,73676.06,0.0,0.97418,2e-05,3.99709]
[1780043428634,46.09,73674.53,0.0,0.97415,2e-05,4.00032]
[1780043433669,46.09,73674.9,0.0,0.97418,2e-05,3.99664]
[1780043438704,46.09,73675.31,0.0,0.97419,2e-05,3.99509]
[1780043443738,46.08,73671.86,0.0,0.97413,2e-05,4.00312]
[1780043448774,46.08,73673.26,0.0,0.97416,2e-05,3.99906]
[1780043453812,46.08,73674.45,0.0,0.97419,2e-05,3.99556]
[1780043459852,46.08,73673.81,0.0,0.97418,2e-05,3.99651]
[1780043464892,46.08,73674.08,0.0,0.97419,2e-05,3.9953]
[1780043470933,46.08,73673.97,0.0,0.97419,2e-05,3.99494]
[1780043475971,46.07,73673.89,0.0,0.97419,2e-05,3.99462]
[1780043481006,46.07,73673.65,0.0,0.97419,2e-05,3.99469]
[1780043486045,46.07,73673.62,0.0,0.9742,2e-05,3.99425]
[1780043491091,46.07,73674.74,0.0,0.97423,2e-05,3.98878]
[1780043494113,46.07,73669.29,0.0,0.97413,2e-05,4.00202]
[1780043496125,46.07,73671.37,0.0,0.97417,2e-05,3.99661]
[1780043501161,46.07,73672.66,0.0,0.9742,2e-05,3.9929]
[1780043507203,46.06,73668.59,0.0,0.97413,2e-05,4.00242]
[1780043510226,46.06,73666.19,0.0,0.97408,2e-05,4.00807]
[1780043514254,46.06,73658.98,0.0,0.97394,2e-05,4.02556]
[1780043515261,46.06,73655.36,0.0,0.97387,2e-05,4.03448]
[1780043517275,46.06,73650.36,0.0,0.97378,2e-05,4.04668]
[1780043522310,46.06,73652.55,0.0,0.97383,2e-05,4.04026]
[1780043522878,46.06,73652.55,0.0,0.97383,2e-05,4.04026]
[1780043522930,46.06,73652.55,0.0,0.97383,2e-05,4.04026]
[1780043522967,46.06,73652.55,0.0,0.97383,2e-05,4.04026]
[1780043523317,46.06,73654.74,0.0,0.97387,2e-05,4.03459]
[1780043528352,46.05,73651.21,0.0,0.97381,2e-05,4.04243]
[1780043533652,46.05,73650.14,0.0,0.97379,2e-05,4.04438]
[1780043533387,46.05,73648.4,0.0,0.97376,2e-05,4.04856]
[1780043535401,46.05,73646.72,0.0,0.97373,2e-05,4.0524]
[1780043541444,46.05,73648.02,0.0,0.97377,2e-05,4.04796]
[1780043544465,46.04,73650.66,0.0,0.97382,2e-05,4.04075]
[1780043549500,46.04,73651.25,0.0,0.97384,2e-05,4.03839]
[1780043554535,46.04,73651.34,0.0,0.97386,2e-05,4.0351]
[1780043555542,46.04,73649.53,0.0,0.97383,2e-05,4.03946]
[1780043556549,46.04,73647.77,0.0,0.97379,2e-05,4.04369]
[1780043560578,46.04,73640.28,0.0,0.97365,2e-05,4.06173]
[1780043562592,46.03,73638.26,0.0,0.97361,2e-05,4.06636]
[1780043564606,46.03,73635.83,0.0,0.97357,2e-05,4.07201]
[1780043568634,46.03,73632.65,0.0,0.97351,2e-05,4.07904]
[1780043570648,46.03,73629.87,0.0,0.97346,2e-05,4.08554]
[1780043574675,46.02,73627.94,0.0,0.97343,2e-05,4.08935]
[1780043575683,46.02,73626.08,0.0,0.9734,2e-05,4.09378]
[1780043580718,46.02,73625.28,0.0,0.97339,2e-05,4.09441]
[1780043581725,46.02,73627.03,0.0,0.97343,2e-05,4.0897]
[1780043582732,46.02,73629.48,0.0,0.97348,2e-05,4.08324]
[1780043583738,46.02,73632.39,0.0,0.97354,2e-05,4.07563]
[1780043588774,46.01,73633.9,0.0,0.97358,2e-05,4.0706]
[1780043589781,46.01,73639.19,0.0,0.97369,2e-05,4.05705]
[1780043590788,46.01,73641.26,0.0,0.97373,2e-05,4.05164]
[1780043594816,46.01,73637.78,0.0,0.97367,2e-05,4.05958]
[1780043596830,46.01,73640.03,0.0,0.97372,2e-05,4.0535]
[1780043598844,46.01,73644.28,0.0,0.9738,2e-05,4.04243]
[1780043600858,46.01,73646.92,0.0,0.97386,2e-05,4.03545]
[1780043604885,46.0,73650.64,0.0,0.97394,2e-05,4.02545]
[1780043606900,46.0,73655.44,0.0,0.97403,2e-05,4.01313]
[1780043608914,46.0,73657.37,0.0,0.97407,2e-05,4.00803]
[1780043612954,46.0,73655.68,0.0,0.97406,2e-05,4.00947]
[1780043614968,46.0,73653.7,0.0,0.97402,2e-05,4.0141]
[1780043618996,46.0,73651.97,0.0,0.97399,2e-05,4.01777]
[1780043624032,45.99,73653.19,0.0,0.97402,2e-05,4.01386]
[1780043627053,45.99,73651.52,0.0,0.974,2e-05,4.01752]
[1780043633095,45.99,73651.23,0.0,0.974,2e-05,4.01718]
[1780043638130,45.99,73649.58,0.0,0.97397,2e-05,4.0204]
[1780043643165,45.98,73650.45,0.0,0.974,2e-05,4.01733]
[1780043648200,45.98,73649.33,0.0,0.97398,2e-05,4.01926]
[1780043652228,45.98,73647.22,0.0,0.97394,2e-05,4.02384]
[1780043658271,45.98,73645.22,0.0,0.97391,2e-05,4.02775]
[1780043661292,45.97,73654.26,0.0,0.9741,2e-05,4.00462]
[1780043662080,45.97,73654.26,0.0,0.9741,2e-05,4.00462]
[1780043662087,45.97,73654.26,0.0,0.9741,2e-05,4.00462]
[1780043662299,45.97,73656.93,0.0,0.97415,2e-05,3.99782]
[1780043663307,45.97,73661.22,0.0,0.97424,2e-05,3.98702]
[1780043666328,45.97,73665.59,0.0,0.97432,2e-05,3.97586]
[1780043667288,45.97,73665.59,0.0,0.97432,2e-05,3.97586]
[1780043669351,45.97,73669.94,0.0,0.97441,2e-05,3.96481]
[1780043670356,45.97,73676.95,0.0,0.97455,2e-05,3.9474]
[1780043672369,45.97,73680.28,0.0,0.97463,2e-05,3.93691]
[1780043675424,45.97,73692.56,0.0,0.97486,2e-05,3.9067]
[1780043676425,45.97,73702.57,0.0,0.97505,2e-05,3.88226]
[1780043678438,45.97,73705.23,0.0,0.9751,2e-05,3.87592]
[1780043683474,45.97,73706.42,0.0,0.97512,2e-05,3.87342]
[1780043685224,45.97,73706.38,0.0,0.97512,2e-05,3.87359]
[1780043685275,45.97,73706.38,0.0,0.97512,2e-05,3.87359]
[1780043685473,45.97,73706.38,0.0,0.97512,2e-05,3.87359]
[1780043685488,45.97,73706.54,0.0,0.97512,2e-05,3.87328]
[1780043690523,45.97,73707.42,0.0,0.97514,2e-05,3.87152]
[1780043692066,45.97,73707.42,0.0,0.97514,2e-05,3.87152]
[1780043692119,45.97,73707.42,0.0,0.97514,2e-05,3.87152]
[1780043692219,45.97,73707.42,0.0,0.97514,2e-05,3.87152]
[1780043698580,45.98,73707.01,0.0,0.97513,2e-05,3.87311]
[1780043702633,45.98,73707.24,0.0,0.97513,2e-05,3.87276]
[1780043702685,45.98,73707.24,0.0,0.97513,2e-05,3.87276]
[1780043702720,45.98,73707.24,0.0,0.97513,2e-05,3.87276]
[1780043702821,45.98,73706.13,0.0,0.97511,2e-05,3.87554]
[1780043703184,45.98,73706.13,0.0,0.97511,2e-05,3.87554]
[1780043703219,45.98,73706.13,0.0,0.97511,2e-05,3.87554]
[1780043703229,45.98,73706.13,0.0,0.97511,2e-05,3.87554]
[1780043706319,45.98,73705.6,0.0,0.9751,2e-05,3.87704]
[1780043706480,45.98,73705.6,0.0,0.9751,2e-05,3.87704]
[1780043706636,45.98,73701.62,0.0,0.97502,2e-05,3.8868]
[1780043710026,45.98,73700.82,0.0,0.975,2e-05,3.88893]
[1780043710078,45.98,73700.82,0.0,0.975,2e-05,3.88893]
[1780043710220,45.98,73700.82,0.0,0.975,2e-05,3.88893]
[1780043710665,45.98,73700.7,0.0,0.975,2e-05,3.88928]
[1780043715566,45.98,73698.74,0.0,0.97496,2e-05,3.8943]
[1780043715618,45.98,73698.74,0.0,0.97496,2e-05,3.8943]
[1780043715718,45.98,73698.74,0.0,0.97496,2e-05,3.8943]
[1780043721741,45.98,73697.83,0.0,0.97494,2e-05,3.89692]
[1780043722085,45.98,73697.83,0.0,0.97494,2e-05,3.89692]
[1780043722136,45.98,73697.83,0.0,0.97494,2e-05,3.89692]
[1780043722224,45.98,73697.83,0.0,0.97494,2e-05,3.89692]
[1780043722748,45.98,73696.95,0.0,0.97492,2e-05,3.89913]
[1780043728522,45.98,73696.04,0.0,0.9749,2e-05,3.90157]
[1780043728574,45.98,73696.04,0.0,0.9749,2e-05,3.90157]
[1780043728719,45.98,73696.04,0.0,0.9749,2e-05,3.90157]
[1780043731437,45.98,73696.04,0.0,0.9749,2e-05,3.90178]
[1780043731474,45.98,73696.04,0.0,0.9749,2e-05,3.90178]
[1780043731487,45.98,73696.04,0.0,0.9749,2e-05,3.90178]
[1780043731811,45.98,73696.11,0.0,0.97492,2e-05,3.8995]
[1780043732640,45.98,73696.11,0.0,0.97492,2e-05,3.8995]
[1780043732725,45.98,73696.11,0.0,0.97492,2e-05,3.8995]
[1780043733034,45.98,73698.7,0.0,0.97497,2e-05,3.89323]
[1780043733222,45.98,73698.7,0.0,0.97497,2e-05,3.89323]
[1780043733828,45.98,73699.92,0.0,0.97499,2e-05,3.89032]
[1780043738860,45.98,73701.38,0.0,0.97501,2e-05,3.88716]
[1780043743895,45.98,73702.66,0.0,0.97503,2e-05,3.88446]
[1780043744650,45.98,73702.66,0.0,0.97503,2e-05,3.88446]
[1780043744702,45.98,73702.66,0.0,0.97503,2e-05,3.88446]
[1780043744723,45.98,73702.66,0.0,0.97503,2e-05,3.88446]
[1780043744902,45.98,73704.12,0.0,0.97506,2e-05,3.881]
[1780043745287,45.98,73704.12,0.0,0.97506,2e-05,3.881]
[1780043745336,45.98,73704.12,0.0,0.97506,2e-05,3.881]
[1780043745468,45.98,73704.12,0.0,0.97506,2e-05,3.881]
[1780043748930,45.99,73708.37,0.0,0.97514,2e-05,3.87106]
[1780043751655,45.99,73710.88,0.0,0.97519,2e-05,3.86508]
[1780043751704,45.99,73710.88,0.0,0.97519,2e-05,3.86508]
[1780043751720,45.99,73710.88,0.0,0.97519,2e-05,3.86508]
[1780043751757,45.99,73711.96,0.0,0.9752,2e-05,3.86272]
[1780043752168,45.99,73711.96,0.0,0.9752,2e-05,3.86272]
[1780043752206,45.99,73711.96,0.0,0.9752,2e-05,3.86272]
[1780043752222,45.99,73711.96,0.0,0.9752,2e-05,3.86272]
[1780043757993,45.99,73713.98,0.0,0.97524,2e-05,3.85866]
[1780043759984,45.99,73714.66,0.0,0.97525,2e-05,3.85715]
[1780043760036,45.99,73714.66,0.0,0.97525,2e-05,3.85715]
[1780043760224,45.99,73714.66,0.0,0.97525,2e-05,3.85715]
[1780043760325,45.99,73714.96,0.0,0.97525,2e-05,3.8567]
[1780043762937,45.99,73714.49,0.0,0.97524,2e-05,3.85797]
[1780043762971,45.99,73714.49,0.0,0.97524,2e-05,3.85797]
[1780043762985,45.99,73714.49,0.0,0.97524,2e-05,3.85797]
[1780043764471,45.99,73715.18,0.0,0.97525,2e-05,3.85644]
[1780043764573,45.99,73715.91,0.0,0.97527,2e-05,3.85494]
[1780043765854,45.99,73715.91,0.0,0.97527,2e-05,3.85494]
[1780043765972,45.99,73717.12,0.0,0.97529,2e-05,3.85215]
[1780043769030,45.99,73718.48,0.0,0.97531,2e-05,3.84915]
[1780043769082,45.99,73718.48,0.0,0.97531,2e-05,3.84915]
[1780043769222,45.99,73718.48,0.0,0.97531,2e-05,3.84915]
[1780043769321,46.0,73720.85,0.0,0.97535,2e-05,3.84372]
[1780043773513,46.0,73723.54,0.0,0.9754,2e-05,3.83755]
[1780043773557,46.0,73723.54,0.0,0.9754,2e-05,3.83755]
[1780043773721,46.0,73723.54,0.0,0.9754,2e-05,3.83755]
[1780043777387,46.0,73724.39,0.0,0.97541,2e-05,3.83616]
[1780043777436,46.0,73724.39,0.0,0.97541,2e-05,3.83616]
[1780043777470,46.0,73724.39,0.0,0.97541,2e-05,3.83616]
[1780043777570,46.0,73725.61,0.0,0.97543,2e-05,3.83355]
[1780043782373,46.0,73726.98,0.0,0.97545,2e-05,3.83078]
[1780043782419,46.0,73726.98,0.0,0.97545,2e-05,3.83078]
[1780043782469,46.0,73726.98,0.0,0.97545,2e-05,3.83078]
[1780043785753,46.0,73728.05,0.0,0.97547,2e-05,3.82874]
[1780043785804,46.0,73728.05,0.0,0.97547,2e-05,3.82874]
[1780043785847,46.0,73728.65,0.0,0.97548,2e-05,3.82766]
[1780043785973,46.0,73728.65,0.0,0.97548,2e-05,3.82766]
[1780043786211,46.0,73728.66,0.0,0.97548,2e-05,3.82764]
[1780043788753,46.0,73728.42,0.0,0.97547,2e-05,3.8284]
[1780043788800,46.0,73728.42,0.0,0.97547,2e-05,3.8284]
[1780043788820,46.01,73723.72,0.0,0.97538,2e-05,3.8401]
[1780043788967,46.01,73723.72,0.0,0.97538,2e-05,3.8401]
[1780043792757,46.01,73724.91,0.0,0.97541,2e-05,3.83557]
[1780043792802,46.01,73724.91,0.0,0.97541,2e-05,3.83557]
[1780043792852,46.01,73724.68,0.0,0.97541,2e-05,3.83629]
[1780043792968,46.01,73724.68,0.0,0.97541,2e-05,3.83629]
[1780043793262,46.01,73724.47,0.0,0.9754,2e-05,3.83696]
[1780043794951,46.01,73724.47,0.0,0.9754,2e-05,3.83696]
[1780043794968,46.01,73724.66,0.0,0.97541,2e-05,3.83651]
[1780043794995,46.01,73724.66,0.0,0.97541,2e-05,3.83651]
[1780043799742,46.01,73724.73,0.0,0.9754,2e-05,3.83684]
[1780043799969,46.01,73725.28,0.0,0.97541,2e-05,3.83601]
[1780043801560,46.01,73726.32,0.0,0.97543,2e-05,3.83367]
[1780043801612,46.01,73726.32,0.0,0.97543,2e-05,3.83367]
[1780043801720,46.01,73726.32,0.0,0.97543,2e-05,3.83367]
[1780043801820,46.01,73727.67,0.0,0.97545,2e-05,3.83059]
[1780043804952,46.01,73727.01,0.0,0.97544,2e-05,3.83253]
[1780043804969,46.01,73726.07,0.0,0.97542,2e-05,3.83497]
[1780043805004,46.01,73726.07,0.0,0.97542,2e-05,3.83497]
[1780043805967,46.01,73726.07,0.0,0.97542,2e-05,3.83497]
[1780043806217,46.01,73724.8,0.0,0.97539,2e-05,3.83821]
[1780043806353,46.02,73718.72,0.0,0.97528,2e-05,3.85306]
[1780043807259,46.02,73718.72,0.0,0.97528,2e-05,3.85306]
[1780043807311,46.02,73718.72,0.0,0.97528,2e-05,3.85306]
[1780043807469,46.02,73718.72,0.0,0.97528,2e-05,3.85306]
[1780043807518,46.02,73716.49,0.0,0.97523,2e-05,3.8586]
[1780043813403,46.02,73716.93,0.0,0.97524,2e-05,3.8583]
[1780043815417,46.02,73712.2,0.0,0.97515,2e-05,3.87001]
[1780043816633,46.02,73712.2,0.0,0.97515,2e-05,3.87001]
[1780043816719,46.02,73712.2,0.0,0.97515,2e-05,3.87001]
[1780043816785,46.02,73712.12,0.0,0.97514,2e-05,3.8703]
[1780043817670,46.02,73712.12,0.0,0.97514,2e-05,3.8703]
[1780043817711,46.02,73712.12,0.0,0.97514,2e-05,3.8703]
[1780043817719,46.02,73712.12,0.0,0.97514,2e-05,3.8703]
[1780043819239,46.02,73711.54,0.0,0.97513,2e-05,3.87192]
[1780043820467,46.02,73710.46,0.0,0.97511,2e-05,3.87464]
[1780043820568,46.02,73710.39,0.0,0.97511,2e-05,3.87491]
[1780043825283,46.02,73712.68,0.0,0.97515,2e-05,3.86973]
[1780043825329,46.02,73712.68,0.0,0.97515,2e-05,3.86973]
[1780043825466,46.02,73712.68,0.0,0.97515,2e-05,3.86973]
[1780043825883,46.02,73712.68,0.0,0.97515,2e-05,3.86973]
[1780043825902,46.02,73714.94,0.0,0.97519,2e-05,3.86435]
[1780043826351,46.02,73714.94,0.0,0.97519,2e-05,3.86435]
[1780043826469,46.02,73714.94,0.0,0.97519,2e-05,3.86435]
[1780043828483,46.02,73715.02,0.0,0.97519,2e-05,3.86438]
[1780043828508,46.02,73714.99,0.0,0.97519,2e-05,3.86457]
[1780043833543,46.02,73714.96,0.0,0.97518,2e-05,3.8652]
[1780043839585,46.03,73712.56,0.0,0.97513,2e-05,3.87167]
[1780043844620,46.03,73710.34,0.0,0.97509,2e-05,3.87757]
[1780043845945,46.03,73710.34,0.0,0.97509,2e-05,3.87757]
[1780043845968,46.03,73710.34,0.0,0.97509,2e-05,3.87757]
[1780043846634,46.03,73709.94,0.0,0.97508,2e-05,3.87872]
[1780043847560,46.03,73709.94,0.0,0.97508,2e-05,3.87872]
[1780043847718,46.03,73709.94,0.0,0.97508,2e-05,3.87872]
[1780043851956,46.03,73709.36,0.0,0.97506,2e-05,3.88047]
[1780043851969,46.03,73709.36,0.0,0.97506,2e-05,3.88047]
[1780043853683,46.03,73703.82,0.0,0.97497,2e-05,3.89205]
[1780043854568,46.03,73703.82,0.0,0.97497,2e-05,3.89205]
[1780043854719,46.03,73703.82,0.0,0.97497,2e-05,3.89205]
[1780043854821,46.03,73703.91,0.0,0.97497,2e-05,3.89189]
[1780043855750,46.03,73703.91,0.0,0.97497,2e-05,3.89189]
[1780043855973,46.03,73703.91,0.0,0.97497,2e-05,3.89189]
[1780043858718,46.03,73700.94,0.0,0.97491,2e-05,3.89938]
[1780043863422,46.03,73701.58,0.0,0.97492,2e-05,3.89803]
[1780043863468,46.03,73701.58,0.0,0.97492,2e-05,3.89803]
[1780043863753,46.03,73702.1,0.0,0.97493,2e-05,3.89682]
[1780043864572,46.03,73702.1,0.0,0.97493,2e-05,3.89682]
[1780043864722,46.03,73702.1,0.0,0.97493,2e-05,3.89682]
[1780043870802,46.03,73703.0,0.0,0.97495,2e-05,3.89504]
[1780043877837,46.03,73702.71,0.0,0.97494,2e-05,3.89587]
[1780043877967,46.03,73702.71,0.0,0.97494,2e-05,3.89587]
[1780043877851,46.04,73702.82,0.0,0.97494,2e-05,3.89593]
[1780043878858,46.04,73703.42,0.0,0.97495,2e-05,3.89453]
[1780043880036,46.04,73703.42,0.0,0.97495,2e-05,3.89453]
[1780043880226,46.04,73703.42,0.0,0.97495,2e-05,3.89453]
[1780043882886,46.04,73706.69,0.0,0.97501,2e-05,3.88684]
[1780043887574,46.04,73704.55,0.0,0.97497,2e-05,3.89239]
[1780043887720,46.04,73704.55,0.0,0.97497,2e-05,3.89239]
[1780043887921,46.04,73701.36,0.0,0.97491,2e-05,3.90024]
[1780043888928,46.04,73697.84,0.0,0.97484,2e-05,3.9089]
[1780043889133,46.04,73697.84,0.0,0.97484,2e-05,3.9089]
[1780043889218,46.04,73697.84,0.0,0.97484,2e-05,3.9089]
[1780043894970,46.04,73698.68,0.0,0.97485,2e-05,3.90714]
[1780043897872,46.04,73699.18,0.0,0.97486,2e-05,3.90602]
[1780043897967,46.04,73699.18,0.0,0.97486,2e-05,3.90602]
[1780043897991,46.04,73698.76,0.0,0.97485,2e-05,3.9071]
[1780043899382,46.04,73698.05,0.0,0.97484,2e-05,3.90889]
[1780043899469,46.04,73698.05,0.0,0.97484,2e-05,3.90889]
[1780043906048,46.04,73698.8,0.0,0.97485,2e-05,3.90739]
[1780043911450,46.04,73698.73,0.0,0.97485,2e-05,3.9077]
[1780043911467,46.04,73698.73,0.0,0.97485,2e-05,3.9077]
[1780043911660,46.04,73699.34,0.0,0.97487,2e-05,3.90418]
[1780043913084,46.04,73700.3,0.0,0.97489,2e-05,3.90184]
[1780043913222,46.04,73700.3,0.0,0.97489,2e-05,3.90184]
[1780043918917,46.04,73700.05,0.0,0.97488,2e-05,3.90271]
[1780043918969,46.04,73700.05,0.0,0.97488,2e-05,3.90271]
[1780043926188,46.04,73699.04,0.0,0.97486,2e-05,3.90565]
[1780043928470,46.04,73699.07,0.0,0.97486,2e-05,3.90568]
[1780043928571,46.04,73699.11,0.0,0.97486,2e-05,3.90563]
[1780043933917,46.04,73699.2,0.0,0.97486,2e-05,3.90557]
[1780043933977,46.04,73699.2,0.0,0.97486,2e-05,3.90557]
[1780043939281,46.05,73699.2,0.0,0.97486,2e-05,3.90593]
[1780043941991,46.05,73699.43,0.0,0.97486,2e-05,3.90542]
[1780043942224,46.05,73702.02,0.0,0.97491,2e-05,3.89922]
[1780043943648,46.05,73703.05,0.0,0.97493,2e-05,3.8967]
[1780043943721,46.05,73703.05,0.0,0.97493,2e-05,3.8967]
[1780043943823,46.05,73704.19,0.0,0.97495,2e-05,3.89407]
[1780043949375,46.05,73703.94,0.0,0.97494,2e-05,3.89496]
[1780043949471,46.05,73703.94,0.0,0.97494,2e-05,3.89496]
[1780043955394,46.05,73706.17,0.0,0.97498,2e-05,3.89005]
[1780043956532,46.05,73706.17,0.0,0.97498,2e-05,3.89005]
[1780043956720,46.05,73706.17,0.0,0.97498,2e-05,3.89005]
[1780043957256,46.05,73705.42,0.0,0.97497,2e-05,3.89203]
[1780043957469,46.05,73705.42,0.0,0.97497,2e-05,3.89203]
[1780043957864,46.05,73705.42,0.0,0.97497,2e-05,3.8921]
[1780043963450,46.05,73705.66,0.0,0.97497,2e-05,3.89187]
[1780043971048,46.05,73705.8,0.0,0.97497,2e-05,3.89174]
[1780043971224,46.05,73705.81,0.0,0.97498,2e-05,3.88989]
[1780043976541,46.05,73706.06,0.0,0.97498,2e-05,3.8897]
[1780043982886,46.06,73705.94,0.0,0.97498,2e-05,3.8902]
[1780043982969,46.06,73705.94,0.0,0.97498,2e-05,3.8902]
[1780043984175,46.06,73708.34,0.0,0.97502,2e-05,3.88466]
[1780043984219,46.06,73708.34,0.0,0.97502,2e-05,3.88466]
[1780043984597,46.06,73709.25,0.0,0.97504,2e-05,3.88252]
[1780043989632,46.06,73709.37,0.0,0.97504,2e-05,3.88267]
[1780043994667,46.06,73708.86,0.0,0.97502,2e-05,3.88434]
[1780043995867,46.06,73708.86,0.0,0.97502,2e-05,3.88434]
[1780043995969,46.06,73708.86,0.0,0.97502,2e-05,3.88434]
[1780044001716,46.06,73710.17,0.0,0.97504,2e-05,3.88174]
[1780044006751,46.06,73709.55,0.0,0.97503,2e-05,3.88367]
[1780044010030,46.06,73708.99,0.0,0.97502,2e-05,3.8852]
[1780044010227,46.06,73709.02,0.0,0.97502,2e-05,3.88521]
[1780044012183,46.06,73709.46,0.0,0.97502,2e-05,3.8843]
[1780044012218,46.06,73709.46,0.0,0.97502,2e-05,3.8843]
[1780044012792,46.06,73708.94,0.0,0.97501,2e-05,3.88565]
[1780044017830,46.06,73708.88,0.0,0.97501,2e-05,3.88619]
[1780044021086,46.07,73709.01,0.0,0.97501,2e-05,3.88604]
[1780044021217,46.07,73712.32,0.0,0.97507,2e-05,3.87807]
[1780044026893,46.07,73714.09,0.0,0.9751,2e-05,3.87436]
[1780044027529,46.07,73714.09,0.0,0.9751,2e-05,3.87436]
[1780044027723,46.07,73714.09,0.0,0.9751,2e-05,3.87436]
[1780044027896,46.07,73714.09,0.0,0.9751,2e-05,3.87436]
[1780044027971,46.07,73714.09,0.0,0.9751,2e-05,3.87436]
[1780044028072,46.07,73714.09,0.0,0.9751,2e-05,3.87446]
[1780044033943,46.07,73714.02,0.0,0.97511,2e-05,3.87309]
[1780044035017,46.07,73714.02,0.0,0.97511,2e-05,3.87309]
[1780044035219,46.07,73714.02,0.0,0.97511,2e-05,3.87319]
[1780044041533,46.07,73715.7,0.0,0.97514,2e-05,3.86945]
[1780044048209,46.07,73715.72,0.0,0.97513,2e-05,3.87006]
[1780044048217,46.07,73715.72,0.0,0.97513,2e-05,3.87006]
[1780044049224,46.08,73715.73,0.0,0.97513,2e-05,3.87059]
[1780044049469,46.08,73715.73,0.0,0.97513,2e-05,3.87059]
[1780044050056,46.08,73716.05,0.0,0.97513,2e-05,3.86992]
[1780044053554,46.08,73715.8,0.0,0.97513,2e-05,3.87086]
[1780044059119,46.08,73716.27,0.0,0.97513,2e-05,3.87037]
[1780044065161,46.08,73716.36,0.0,0.97513,2e-05,3.8708]
[1780044066281,46.08,73716.36,0.0,0.97513,2e-05,3.8708]
[1780044066471,46.08,73716.36,0.0,0.97513,2e-05,3.8708]
[1780044066571,46.08,73716.36,0.0,0.97513,2e-05,3.87091]
[1780044072210,46.08,73716.39,0.0,0.97512,2e-05,3.87147]
[1780044075231,46.08,73723.15,0.0,0.97525,2e-05,3.85542]
[1780044077245,46.08,73729.24,0.0,0.97536,2e-05,3.84099]
[1780044082280,46.09,73729.58,0.0,0.97536,2e-05,3.84094]
[1780044088323,46.09,73730.84,0.0,0.97538,2e-05,3.83882]
[1780044093358,46.09,73731.36,0.0,0.97539,2e-05,3.83617]
[1780044096379,46.09,73726.26,0.0,0.9753,2e-05,3.84891]
[1780044101418,46.1,73725.54,0.0,0.97528,2e-05,3.85126]
[1780044103429,46.1,73721.84,0.0,0.97521,2e-05,3.86043]
[1780044107457,46.1,73715.88,0.0,0.97509,2e-05,3.87526]
[1780044115513,46.1,73715.1,0.0,0.97507,2e-05,3.87773]
[1780044120548,46.1,73715.6,0.0,0.97508,2e-05,3.87688]
[1780044125586,46.1,73707.04,0.0,0.97491,2e-05,3.89806]
[1780044127600,46.1,73703.15,0.0,0.97484,2e-05,3.90765]
[1780044133643,46.1,73701.41,0.0,0.9748,2e-05,3.91205]
[1780044135913,46.1,73700.81,0.0,0.97479,2e-05,3.91354]
[1780044138680,46.1,73694.0,0.0,0.97466,2e-05,3.93028]
[1780044140471,46.1,73691.68,0.0,0.97461,2e-05,3.93598]
[1780044141734,46.1,73690.93,0.0,0.9746,2e-05,3.93781]
[1780044141974,46.1,73690.93,0.0,0.9746,2e-05,3.93781]
[1780044142073,46.1,73690.87,0.0,0.9746,2e-05,3.93792]
[1780044142468,46.1,73690.87,0.0,0.9746,2e-05,3.93792]
[1780044147743,46.1,73688.59,0.0,0.97455,2e-05,3.94339]
[1780044150225,46.1,73688.63,0.0,0.97456,2e-05,3.94327]
[1780044150254,46.1,73688.51,0.0,0.97455,2e-05,3.94354]
[1780044150468,46.1,73688.51,0.0,0.97455,2e-05,3.94354]
[1780044155799,46.1,73689.56,0.0,0.97459,2e-05,3.93865]
[1780044158045,46.1,73690.04,0.0,0.9746,2e-05,3.93746]
[1780044158219,46.1,73690.04,0.0,0.9746,2e-05,3.93746]
[1780044163794,46.1,73690.88,0.0,0.97461,2e-05,3.93535]
[1780044168067,46.1,73690.81,0.0,0.97461,2e-05,3.93552]
[1780044168221,46.1,73690.81,0.0,0.97461,2e-05,3.93552]
[1780044168321,46.1,73690.76,0.0,0.97461,2e-05,3.93564]
[1780044168409,46.1,73690.76,0.0,0.97461,2e-05,3.93564]
[1780044168470,46.1,73690.76,0.0,0.97461,2e-05,3.93564]
[1780044173927,46.1,73690.73,0.0,0.97461,2e-05,3.93569]
[1780044176942,46.1,73690.42,0.0,0.97461,2e-05,3.93645]
[1780044176969,46.1,73690.42,0.0,0.97461,2e-05,3.93645]
[1780044177342,46.1,73690.42,0.0,0.97461,2e-05,3.93645]
[1780044177069,46.1,73690.65,0.0,0.97461,2e-05,3.93589]
[1780044177469,46.1,73690.65,0.0,0.97461,2e-05,3.93589]
[1780044182990,46.1,73688.09,0.0,0.97456,2e-05,3.94217]
[1780044185139,46.1,73687.29,0.0,0.97454,2e-05,3.94413]
[1780044185224,46.1,73687.29,0.0,0.97454,2e-05,3.94413]
[1780044185324,46.1,73687.19,0.0,0.97454,2e-05,3.94436]
[1780044185679,46.1,73687.19,0.0,0.97454,2e-05,3.94436]
[1780044185721,46.1,73687.19,0.0,0.97454,2e-05,3.94436]
[1780044191048,46.1,73689.61,0.0,0.97459,2e-05,3.93837]
[1780044196082,46.09,73689.23,0.0,0.97461,2e-05,3.93604]
[1780044200111,46.08,73684.38,0.0,0.97454,2e-05,3.94472]
[1780044202012,46.08,73683.0,0.0,0.97452,2e-05,3.94729]
[1780044202219,46.08,73683.0,0.0,0.97452,2e-05,3.94729]
[1780044202252,46.08,73683.0,0.0,0.97452,2e-05,3.94646]
[1780044202926,46.08,73683.0,0.0,0.97452,2e-05,3.94646]
[1780044202969,46.08,73683.0,0.0,0.97452,2e-05,3.94646]
[1780044208167,46.06,73682.68,0.0,0.97456,2e-05,3.94231]
[1780044210717,46.06,73682.71,0.0,0.97457,2e-05,3.94061]
[1780044210970,46.06,73682.71,0.0,0.97457,2e-05,3.94061]
[1780044211188,46.05,73682.6,0.0,0.97459,2e-05,3.93789]
[1780044213202,46.05,73687.55,0.0,0.9747,2e-05,3.92414]
[1780044213887,46.05,73687.55,0.0,0.9747,2e-05,3.92414]
[1780044213967,46.05,73687.55,0.0,0.9747,2e-05,3.92414]
[1780044219244,46.03,73685.09,0.0,0.97468,2e-05,3.92549]
[1780044220637,46.03,73685.04,0.0,0.97469,2e-05,3.92483]
[1780044220721,46.03,73685.04,0.0,0.97469,2e-05,3.92483]
[1780044221257,46.03,73684.98,0.0,0.97469,2e-05,3.9242]
[1780044226292,46.02,73685.05,0.0,0.97472,2e-05,3.92014]
[1780044231328,46.0,73687.23,0.0,0.9748,2e-05,3.91096]
[1780044232511,46.0,73687.23,0.0,0.9748,2e-05,3.91096]
[1780044232719,46.0,73687.23,0.0,0.9748,2e-05,3.91096]
[1780044238379,45.99,73684.52,0.0,0.97478,2e-05,3.91234]
[1780044242016,45.99,73682.59,0.0,0.97475,2e-05,3.91723]
[1780044242220,45.99,73682.59,0.0,0.97475,2e-05,3.91723]
[1780044242407,45.99,73682.57,0.0,0.97475,2e-05,3.91733]
[1780044244100,45.99,73680.92,0.0,0.97471,2e-05,3.92143]
[1780044244218,45.99,73680.92,0.0,0.97471,2e-05,3.92143]
[1780044250324,45.99,73679.59,0.0,0.97469,2e-05,3.92489]
[1780044250423,45.99,73679.38,0.0,0.97468,2e-05,3.92547]
[1780044250475,45.99,73679.38,0.0,0.97468,2e-05,3.92547]
[1780044255125,45.99,73678.96,0.0,0.97467,2e-05,3.92659]
[1780044255219,45.99,73678.96,0.0,0.97467,2e-05,3.92659]
[1780044260534,45.99,73675.48,0.0,0.9746,2e-05,3.93521]
[1780044262549,45.99,73670.98,0.0,0.97452,2e-05,3.9463]
[1780044264830,45.99,73668.94,0.0,0.97448,2e-05,3.95111]
[1780044264970,45.99,73668.94,0.0,0.97448,2e-05,3.95111]
[1780044265069,45.99,73668.54,0.0,0.97448,2e-05,3.95146]
[1780044265480,45.99,73668.54,0.0,0.97448,2e-05,3.95146]
[1780044265722,45.99,73668.54,0.0,0.97448,2e-05,3.95146]
[1780044276185,45.98,73669.94,0.0,0.97453,2e-05,3.94451]
[1780044276223,45.98,73669.94,0.0,0.97453,2e-05,3.94451]
[1780044276259,45.98,73672.57,0.0,0.97458,2e-05,3.93797]
[1780044277065,45.98,73672.57,0.0,0.97458,2e-05,3.93797]
[1780044277219,45.98,73672.57,0.0,0.97458,2e-05,3.93797]
[1780044280675,45.98,73682.17,0.0,0.97476,2e-05,3.91435]
[1780044283489,45.98,73682.2,0.0,0.97477,2e-05,3.91431]
[1780044283721,45.98,73682.2,0.0,0.97477,2e-05,3.91431]
[1780044284069,45.98,73682.2,0.0,0.97477,2e-05,3.91431]
[1780044284221,45.98,73682.2,0.0,0.97477,2e-05,3.91431]
[1780044284318,45.98,73682.73,0.0,0.97477,2e-05,3.91305]
[1780044286157,45.98,73687.56,0.0,0.97487,2e-05,3.90127]
[1780044286721,45.98,73692.33,0.0,0.97496,2e-05,3.88961]
[1780044289464,45.98,73693.52,0.0,0.97498,2e-05,3.88675]
[1780044289719,45.98,73693.53,0.0,0.97498,2e-05,3.88678]
[1780044290219,45.98,73693.53,0.0,0.97498,2e-05,3.88678]
[1780044290318,45.98,73694.09,0.0,0.97499,2e-05,3.88554]
[1780044290470,45.98,73694.09,0.0,0.97499,2e-05,3.88554]
[1780044290750,45.98,73694.07,0.0,0.97499,2e-05,3.88559]
[1780044294789,45.98,73697.41,0.0,0.97505,2e-05,3.87772]
[1780044296797,45.98,73704.85,0.0,0.97519,2e-05,3.85978]
[1780044297804,45.98,73712.07,0.0,0.97534,2e-05,3.84156]
[1780044298811,45.98,73717.59,0.0,0.97544,2e-05,3.82753]
[1780044300825,45.98,73718.86,0.0,0.97548,2e-05,3.82315]
[1780044304286,45.97,73721.1,0.0,0.97553,2e-05,3.81647]
[1780044304473,45.97,73721.1,0.0,0.97553,2e-05,3.81647]
[1780044308881,45.97,73716.59,0.0,0.97544,2e-05,3.82764]
[1780044311189,45.97,73717.38,0.0,0.97546,2e-05,3.82591]
[1780044311223,45.97,73717.38,0.0,0.97546,2e-05,3.82591]
[1780044311367,45.97,73717.95,0.0,0.97547,2e-05,3.82487]
[1780044312918,45.98,73718.36,0.0,0.97547,2e-05,3.82405]
[1780044312970,45.98,73718.36,0.0,0.97547,2e-05,3.82405]
[1780044317948,45.98,73710.23,0.0,0.97531,2e-05,3.84465]
[1780044320363,45.98,73709.16,0.0,0.97529,2e-05,3.84737]
[1780044320481,45.98,73709.16,0.0,0.97529,2e-05,3.84737]
[1780044320403,45.98,73707.2,0.0,0.97525,2e-05,3.85225]
[1780044320969,45.98,73707.28,0.0,0.97525,2e-05,3.85217]
[1780044321786,45.98,73707.28,0.0,0.97525,2e-05,3.85217]
[1780044321974,45.98,73707.28,0.0,0.97525,2e-05,3.85217]
[1780044329025,45.98,73704.85,0.0,0.9752,2e-05,3.85892]
[1780044330142,45.98,73704.85,0.0,0.9752,2e-05,3.85892]
[1780044330221,45.98,73704.85,0.0,0.9752,2e-05,3.85892]
[1780044330299,45.98,73704.68,0.0,0.9752,2e-05,3.85944]
[1780044330566,45.98,73704.68,0.0,0.9752,2e-05,3.85944]
[1780044330722,45.98,73704.68,0.0,0.9752,2e-05,3.85944]
[1780044337081,45.98,73703.17,0.0,0.97517,2e-05,3.86167]
[1780044342116,45.99,73702.45,0.0,0.97516,2e-05,3.86392]
[1780044343189,45.99,73702.45,0.0,0.97516,2e-05,3.86392]
[1780044343221,45.99,73702.45,0.0,0.97516,2e-05,3.86392]
[1780044343405,45.99,73703.33,0.0,0.97517,2e-05,3.86188]
[1780044344078,45.99,73703.33,0.0,0.97517,2e-05,3.86188]
[1780044344231,45.99,73703.33,0.0,0.97517,2e-05,3.86188]
[1780044350419,45.99,73701.52,0.0,0.97513,2e-05,3.86687]
[1780044350474,45.99,73701.52,0.0,0.97513,2e-05,3.86687]
[1780044350436,45.99,73700.46,0.0,0.97511,2e-05,3.86954]
[1780044351508,45.99,73700.46,0.0,0.97511,2e-05,3.86954]
[1780044351179,45.99,73700.33,0.0,0.97511,2e-05,3.86995]
[1780044351725,45.99,73700.33,0.0,0.97511,2e-05,3.86995]
[1780044357527,45.99,73698.87,0.0,0.97508,2e-05,3.87392]
[1780044357725,45.99,73698.86,0.0,0.97508,2e-05,3.87403]
[1780044358228,45.99,73698.57,0.0,0.97507,2e-05,3.87482]
[1780044363263,45.98,73694.96,0.0,0.97503,2e-05,3.87995]
[1780044365277,45.97,73686.71,0.0,0.97488,2e-05,3.89861]
[1780044367291,45.97,73685.65,0.0,0.97488,2e-05,3.89966]
[1780044367680,45.97,73685.65,0.0,0.97488,2e-05,3.89966]
[1780044367722,45.97,73685.65,0.0,0.97488,2e-05,3.89966]
[1780044373333,45.96,73683.86,0.0,0.97488,2e-05,3.89942]
[1780044374089,45.96,73683.86,0.0,0.97488,2e-05,3.89942]
[1780044374222,45.96,73683.86,0.0,0.97488,2e-05,3.89942]
[1780044374340,45.95,73683.81,0.0,0.97488,2e-05,3.89877]
[1780044375090,45.95,73683.81,0.0,0.97488,2e-05,3.89877]
[1780044375225,45.95,73683.81,0.0,0.97488,2e-05,3.89877]
[1780044380382,45.94,73682.81,0.0,0.9749,2e-05,3.8966]
[1780044380645,45.94,73682.81,0.0,0.9749,2e-05,3.8966]
[1780044380727,45.94,73682.81,0.0,0.9749,2e-05,3.8966]
[1780044382474,45.94,73682.81,0.0,0.9749,2e-05,3.8966]
[1780044383403,45.93,73682.69,0.0,0.97491,2e-05,3.89461]
[1780044388438,45.92,73684.4,0.0,0.97497,2e-05,3.88667]
[1780044392211,45.91,73684.26,0.0,0.975,2e-05,3.88264]
[1780044392218,45.91,73684.26,0.0,0.975,2e-05,3.88264]
[1780044392466,45.91,73684.73,0.0,0.97502,2e-05,3.88076]
[1780044393440,45.91,73684.73,0.0,0.97502,2e-05,3.88076]
[1780044393473,45.91,73684.73,0.0,0.97502,2e-05,3.88076]
[1780044393492,45.91,73684.73,0.0,0.97502,2e-05,3.88076]
[1780044400523,45.91,73682.93,0.0,0.97499,2e-05,3.88418]
[1780044401591,45.91,73682.93,0.0,0.97499,2e-05,3.88418]
[1780044401643,45.91,73682.93,0.0,0.97499,2e-05,3.88418]
[1780044401719,45.91,73682.93,0.0,0.97499,2e-05,3.88418]
[1780044402467,45.91,73682.93,0.0,0.97499,2e-05,3.88418]
[1780044402520,45.91,73682.93,0.0,0.97499,2e-05,3.88418]
[1780044402542,45.91,73682.93,0.0,0.97499,2e-05,3.88434]
[1780044402725,45.91,73682.93,0.0,0.97499,2e-05,3.88434]
[1780044403831,45.91,73683.21,0.0,0.97499,2e-05,3.88374]
[1780044404470,45.91,73683.21,0.0,0.97499,2e-05,3.88374]
[1780044404550,45.91,73686.67,0.0,0.97506,2e-05,3.87538]
[1780044406565,45.91,73689.17,0.0,0.97511,2e-05,3.86949]
[1780044411600,45.91,73690.94,0.0,0.97513,2e-05,3.86573]
[1780044413431,45.91,73690.94,0.0,0.97513,2e-05,3.86573]
[1780044413468,45.91,73690.94,0.0,0.97513,2e-05,3.86573]
[1780044413569,45.91,73692.29,0.0,0.97516,2e-05,3.86268]
[1780044415051,45.91,73691.34,0.0,0.97514,2e-05,3.86499]
[1780044415094,45.91,73691.34,0.0,0.97514,2e-05,3.86499]
[1780044415220,45.91,73691.34,0.0,0.97514,2e-05,3.86499]
[1780044420663,45.91,73692.06,0.0,0.97515,2e-05,3.8641]
[1780044424780,45.91,73690.63,0.0,0.97512,2e-05,3.86783]
[1780044426467,45.92,73690.63,0.0,0.97512,2e-05,3.86807]
[1780044426499,45.92,73690.63,0.0,0.97511,2e-05,3.86831]
[1780044430153,45.92,73691.06,0.0,0.97512,2e-05,3.8675]
[1780044430204,45.92,73691.06,0.0,0.97512,2e-05,3.8675]
[1780044430218,45.92,73691.06,0.0,0.97512,2e-05,3.8675]
[1780044435769,45.92,73690.65,0.0,0.97511,2e-05,3.86938]
[1780044440804,45.92,73690.52,0.0,0.9751,2e-05,3.87037]
[1780044441852,45.92,73690.52,0.0,0.9751,2e-05,3.87037]
[1780044441903,45.92,73690.52,0.0,0.9751,2e-05,3.87037]
[1780044441968,45.92,73690.52,0.0,0.9751,2e-05,3.87037]
[1780044442005,45.92,73689.96,0.0,0.97509,2e-05,3.87187]
[1780044444340,45.92,73690.23,0.0,0.97509,2e-05,3.87134]
[1780044444387,45.92,73690.23,0.0,0.97509,2e-05,3.87134]
[1780044444473,45.92,73690.23,0.0,0.97509,2e-05,3.87134]
[1780044449868,45.93,73690.56,0.0,0.97509,2e-05,3.87145]
[1780044454903,45.93,73690.94,0.0,0.97511,2e-05,3.869]
[1780044457190,45.93,73690.31,0.0,0.97509,2e-05,3.87066]
[1780044457217,45.93,73690.31,0.0,0.97509,2e-05,3.87066]
[1780044457301,45.93,73690.42,0.0,0.97509,2e-05,3.87064]
[1780044458156,45.93,73690.42,0.0,0.97509,2e-05,3.87064]
[1780044458208,45.93,73690.42,0.0,0.97509,2e-05,3.87064]
[1780044458220,45.93,73690.42,0.0,0.97509,2e-05,3.87064]
[1780044464973,45.93,73690.6,0.0,0.97509,2e-05,3.87105]
[1780044469635,45.93,73690.75,0.0,0.97509,2e-05,3.87105]
[1780044469891,45.93,73690.47,0.0,0.97508,2e-05,3.87185]
[1780044469944,45.93,73690.47,0.0,0.97508,2e-05,3.87185]
[1780044469967,45.93,73690.47,0.0,0.97508,2e-05,3.87185]
[1780044470011,45.93,73687.46,0.0,0.97503,2e-05,3.87931]
[1780044471015,45.93,73680.42,0.0,0.97489,2e-05,3.89663]
[1780044472024,45.93,73677.61,0.0,0.97483,2e-05,3.90362]
[1780044473030,45.93,73669.97,0.0,0.97469,2e-05,3.92246]
[1780044474038,45.93,73663.71,0.0,0.97456,2e-05,3.93795]
[1780044475045,45.93,73660.44,0.0,0.9745,2e-05,3.94605]
[1780044475965,45.93,73660.44,0.0,0.9745,2e-05,3.94605]
[1780044476017,45.93,73660.44,0.0,0.9745,2e-05,3.94605]
[1780044476216,45.93,73660.44,0.0,0.9745,2e-05,3.94605]
[1780044476319,45.93,73661.31,0.0,0.97452,2e-05,3.9439]
[1780044477905,45.93,73661.31,0.0,0.97452,2e-05,3.9439]
[1780044477973,45.93,73661.31,0.0,0.97452,2e-05,3.9439]
[1780044478027,45.93,73661.31,0.0,0.97452,2e-05,3.9439]
[1780044479849,45.93,73660.74,0.0,0.97451,2e-05,3.94529]
[1780044482094,45.93,73662.92,0.0,0.97455,2e-05,3.93989]
[1780044483529,45.93,73662.92,0.0,0.97455,2e-05,3.93989]
[1780044483581,45.93,73662.92,0.0,0.97455,2e-05,3.93989]
[1780044483723,45.93,73663.37,0.0,0.97456,2e-05,3.93877]
[1780044485498,45.93,73662.73,0.0,0.97455,2e-05,3.94036]
[1780044485724,45.93,73663.11,0.0,0.97455,2e-05,3.93942]
[1780044488137,45.93,73659.17,0.0,0.97448,2e-05,3.94915]
[1780044489143,45.93,73656.99,0.0,0.97443,2e-05,3.95453]
[1780044489722,45.93,73656.99,0.0,0.97443,2e-05,3.95453]
[1780044489722,45.93,73656.99,0.0,0.97443,2e-05,3.95453]
[1780044489972,45.93,73656.99,0.0,0.97443,2e-05,3.95453]
[1780044495185,45.93,73659.08,0.0,0.97448,2e-05,3.94922]
[1780044496192,45.93,73661.08,0.0,0.97452,2e-05,3.94426]
[1780044496819,45.93,73661.08,0.0,0.97452,2e-05,3.94426]
[1780044496871,45.93,73661.08,0.0,0.97452,2e-05,3.94426]
[1780044496973,45.93,73661.08,0.0,0.97452,2e-05,3.94426]
[1780044502233,45.93,73659.57,0.0,0.97449,2e-05,3.94794]
[1780044504285,45.93,73658.35,0.0,0.97446,2e-05,3.95094]
[1780044504473,45.93,73658.35,0.0,0.97446,2e-05,3.95094]
[1780044504474,45.93,73658.35,0.0,0.97446,2e-05,3.95094]
[1780044504575,45.93,73655.24,0.0,0.9744,2e-05,3.95862]
[1780044504723,45.93,73655.24,0.0,0.9744,2e-05,3.95862]
[1780044508276,45.93,73652.84,0.0,0.97436,2e-05,3.96441]
[1780044514319,45.93,73652.78,0.0,0.97437,2e-05,3.9621]
[1780044516728,45.93,73652.84,0.0,0.97437,2e-05,3.96186]
[1780044516972,45.93,73652.84,0.0,0.97437,2e-05,3.96186]
[1780044522375,45.93,73651.93,0.0,0.97436,2e-05,3.96386]
[1780044525402,45.93,73651.35,0.0,0.97435,2e-05,3.96525]
[1780044525454,45.93,73651.35,0.0,0.97435,2e-05,3.96525]
[1780044525468,45.93,73651.35,0.0,0.97435,2e-05,3.96525]
[1780044533421,45.93,73651.17,0.0,0.97434,2e-05,3.96542]
[1780044533469,45.93,73651.17,0.0,0.97434,2e-05,3.96542]
[1780044534373,45.93,73651.17,0.0,0.97435,2e-05,3.96524]
[1780044536470,45.93,73651.17,0.0,0.97435,2e-05,3.9652]
[1780044541508,45.93,73649.35,0.0,0.97431,2e-05,3.9694]
[1780044545704,45.93,73649.18,0.0,0.97431,2e-05,3.96967]
[1780044545721,45.93,73649.18,0.0,0.97431,2e-05,3.96967]
[1780044547404,45.93,73649.22,0.0,0.97431,2e-05,3.96947]
[1780044549564,45.92,73646.65,0.0,0.97428,2e-05,3.97324]
[1780044550571,45.92,73650.6,0.0,0.97437,2e-05,3.96256]
[1780044552446,45.91,73652.05,0.0,0.9744,2e-05,3.95811]
[1780044552468,45.91,73652.05,0.0,0.9744,2e-05,3.95811]
[1780044557620,45.9,73656.8,0.0,0.97453,2e-05,3.94133]
[1780044559666,45.9,73658.03,0.0,0.97456,2e-05,3.93747]
[1780044559719,45.9,73658.03,0.0,0.97456,2e-05,3.93747]
[1780044562655,45.89,73660.77,0.0,0.97464,2e-05,3.9275]
[1780044565676,45.88,73662.56,0.0,0.97469,2e-05,3.92072]
[1780044568965,45.87,73662.59,0.0,0.97471,2e-05,3.91832]
[1780044569218,45.87,73662.59,0.0,0.97471,2e-05,3.91832]
[1780044570911,45.87,73661.55,0.0,0.9747,2e-05,3.91932]
[1780044574472,45.86,73659.34,0.0,0.97469,2e-05,3.92026]
[1780044574740,45.86,73659.09,0.0,0.97469,2e-05,3.9201]
[1780044575929,45.85,73659.0,0.0,0.9747,2e-05,3.91954]
[1780044575967,45.85,73659.0,0.0,0.9747,2e-05,3.91954]
[1780044581789,45.84,73659.26,0.0,0.97474,2e-05,3.91428]
[1780044585291,45.84,73659.23,0.0,0.97475,2e-05,3.91283]
[1780044585468,45.84,73659.23,0.0,0.97475,2e-05,3.91283]
[1780044589098,45.83,73658.66,0.0,0.97476,2e-05,3.91196]
[1780044589218,45.83,73658.66,0.0,0.97476,2e-05,3.91196]
[1780044589251,45.82,73649.17,0.0,0.97459,2e-05,3.93305]
[1780044590409,45.82,73649.17,0.0,0.97459,2e-05,3.93305]
[1780044590468,45.82,73634.63,0.0,0.9743,2e-05,3.96911]
[1780044590856,45.82,73622.19,0.0,0.97407,2e-05,3.9993]
[1780044591863,45.82,73623.24,0.0,0.97409,2e-05,3.99658]
[1780044592869,45.82,73625.51,0.0,0.97413,2e-05,3.99082]
[1780044594375,45.82,73625.51,0.0,0.97413,2e-05,3.99082]
[1780044594452,45.82,73625.77,0.0,0.97414,2e-05,3.99002]
[1780044597256,45.82,73625.64,0.0,0.97414,2e-05,3.99027]
[1780044598476,45.82,73625.03,0.0,0.97413,2e-05,3.99164]
[1780044598912,45.82,73622.44,0.0,0.97408,2e-05,3.99804]
[1780044603947,45.81,73624.08,0.0,0.97411,2e-05,3.9935]
[1780044604954,45.81,73628.86,0.0,0.97421,2e-05,3.98148]
[1780044605961,45.81,73634.09,0.0,0.97431,2e-05,3.96839]
[1780044606954,45.81,73634.09,0.0,0.97431,2e-05,3.96839]
[1780044607008,45.81,73634.09,0.0,0.97431,2e-05,3.96839]
[1780044607716,45.81,73634.09,0.0,0.97431,2e-05,3.96839]
[1780044607046,45.81,73637.27,0.0,0.97437,2e-05,3.96046]
[1780044607911,45.81,73637.27,0.0,0.97437,2e-05,3.96046]
[1780044607968,45.81,73637.27,0.0,0.97437,2e-05,3.96046]
[1780044615026,45.81,73637.45,0.0,0.97438,2e-05,3.95993]
[1780044621068,45.81,73636.12,0.0,0.97435,2e-05,3.96319]
[1780044624089,45.81,73638.35,0.0,0.9744,2e-05,3.95762]
[1780044629126,45.81,73638.42,0.0,0.9744,2e-05,3.95663]
[1780044637180,45.81,73638.55,0.0,0.97442,2e-05,3.95418]
[1780044642217,45.81,73638.22,0.0,0.97441,2e-05,3.95504]
[1780044647252,45.81,73637.9,0.0,0.97441,2e-05,3.95588]
[1780044652287,45.81,73637.63,0.0,0.9744,2e-05,3.95659]
[1780044657322,45.81,73637.36,0.0,0.97439,2e-05,3.9573]
[1780044660160,45.81,73637.2,0.0,0.97439,2e-05,3.95771]
[1780044662357,45.81,73627.08,0.0,0.97419,2e-05,3.98291]
[1780044663364,45.81,73621.37,0.0,0.97408,2e-05,3.99718]
[1780044664371,45.81,73620.48,0.0,0.97406,2e-05,3.99931]
[1780044668405,45.81,73617.76,0.0,0.97401,2e-05,4.00585]
[1780044672433,45.81,73614.56,0.0,0.97395,2e-05,4.01353]
[1780044675454,45.81,73617.05,0.0,0.974,2e-05,4.00701]
[1780044677377,45.81,73617.01,0.0,0.974,2e-05,4.00702]
[1780044683195,45.81,73616.12,0.0,0.97399,2e-05,4.00877]
[1780044683484,45.81,73616.12,0.0,0.97399,2e-05,4.00877]
[1780044683526,45.81,73596.58,0.0,0.9736,2e-05,4.05792]
[1780044684533,45.81,73596.58,0.0,0.9736,2e-05,4.05792]
[1780044684635,45.81,73594.54,0.0,0.97356,2e-05,4.06292]
[1780044686838,45.81,73594.87,0.0,0.97356,2e-05,4.06191]
[1780044687538,45.8,73593.95,0.0,0.97355,2e-05,4.06389]
[1780044692574,45.8,73592.9,0.0,0.97355,2e-05,4.06343]
[1780044694693,45.8,73592.86,0.0,0.97355,2e-05,4.06335]
[1780044694717,45.8,73592.86,0.0,0.97355,2e-05,4.06335]
[1780044694731,45.8,73592.86,0.0,0.97355,2e-05,4.06335]
[1780044697507,45.8,73591.88,0.0,0.97353,2e-05,4.06529]
[1780044697677,45.8,73591.88,0.0,0.97353,2e-05,4.06529]
[1780044697681,45.8,73593.63,0.0,0.97357,2e-05,4.06068]
[1780044698615,45.8,73599.37,0.0,0.97369,2e-05,4.04598]
[1780044699622,45.8,73602.99,0.0,0.97376,2e-05,4.03669]
[1780044704658,45.8,73602.24,0.0,0.97375,2e-05,4.03793]
[1780044705768,45.8,73602.24,0.0,0.97375,2e-05,4.03793]
[1780044705820,45.8,73602.24,0.0,0.97375,2e-05,4.03793]
[1780044705968,45.8,73601.97,0.0,0.97375,2e-05,4.03848]
[1780044712714,45.79,73596.48,0.0,0.97364,2e-05,4.05134]
[1780044715869,45.79,73595.11,0.0,0.97362,2e-05,4.05447]
[1780044715875,45.79,73595.11,0.0,0.97362,2e-05,4.05447]
[1780044715967,45.79,73595.07,0.0,0.97362,2e-05,4.05439]
[1780044720770,45.79,73600.74,0.0,0.97374,2e-05,4.03919]
[1780044721777,45.79,73606.15,0.0,0.97385,2e-05,4.0254]
[1780044723998,45.79,73607.72,0.0,0.97388,2e-05,4.02119]
[1780044724046,45.79,73607.72,0.0,0.97388,2e-05,4.02119]
[1780044724216,45.79,73607.72,0.0,0.97388,2e-05,4.02119]
[1780044729833,45.78,73607.98,0.0,0.97389,2e-05,4.01983]
[1780044734868,45.78,73607.94,0.0,0.9739,2e-05,4.01936]
[1780044737885,45.78,73607.94,0.0,0.9739,2e-05,4.01936]
[1780044737930,45.78,73607.94,0.0,0.9739,2e-05,4.01936]
[1780044737967,45.78,73607.94,0.0,0.9739,2e-05,4.01936]
[1780044741916,45.78,73611.21,0.0,0.97397,2e-05,4.01038]
[1780044742571,45.78,73611.21,0.0,0.97397,2e-05,4.01038]
[1780044742623,45.78,73611.21,0.0,0.97397,2e-05,4.01038]
[1780044742720,45.78,73611.21,0.0,0.97397,2e-05,4.01038]
[1780044747958,45.78,73611.43,0.0,0.97398,2e-05,4.00929]
[1780044752994,45.78,73611.9,0.0,0.974,2e-05,4.00546]
[1780044758029,45.78,73611.51,0.0,0.974,2e-05,4.00603]
[1780044758995,45.78,73611.51,0.0,0.974,2e-05,4.00603]
[1780044759042,45.78,73611.51,0.0,0.974,2e-05,4.00603]
[1780044759218,45.78,73611.51,0.0,0.974,2e-05,4.00603]
[1780044765652,45.77,73611.67,0.0,0.97401,2e-05,4.00513]
[1780044765719,45.77,73611.67,0.0,0.97401,2e-05,4.00513]
[1780044771066,45.77,73612.46,0.0,0.97402,2e-05,4.00266]
[1780044771072,45.77,73612.46,0.0,0.97402,2e-05,4.00266]
[1780044771220,45.77,73612.46,0.0,0.97402,2e-05,4.00266]
[1780044773135,45.77,73614.34,0.0,0.97406,2e-05,3.99772]
[1780044777897,45.77,73614.55,0.0,0.97407,2e-05,3.99698]
[1780044777949,45.77,73614.55,0.0,0.97407,2e-05,3.99698]
[1780044777972,45.77,73614.55,0.0,0.97407,2e-05,3.99698]
[1780044784139,45.77,73614.9,0.0,0.97408,2e-05,3.9956]
[1780044784186,45.77,73614.9,0.0,0.97408,2e-05,3.9956]
[1780044784221,45.77,73614.9,0.0,0.97408,2e-05,3.9956]
[1780044789822,45.77,73614.15,0.0,0.97407,2e-05,3.99714]
[1780044789973,45.77,73614.15,0.0,0.97407,2e-05,3.99714]
[1780044792280,45.77,73611.02,0.0,0.97401,2e-05,4.0047]
[1780044793026,45.77,73611.02,0.0,0.97401,2e-05,4.0047]
[1780044793057,45.77,73611.02,0.0,0.97401,2e-05,4.0047]
[1780044793224,45.77,73611.02,0.0,0.97401,2e-05,4.0047]
[1780044793287,45.77,73608.86,0.0,0.97397,2e-05,4.01004]
[1780044795301,45.77,73606.96,0.0,0.97393,2e-05,4.01463]
[1780044801344,45.77,73607.42,0.0,0.97394,2e-05,4.01285]
[1780044802571,45.77,73607.42,0.0,0.97394,2e-05,4.01285]
[1780044802723,45.77,73607.42,0.0,0.97394,2e-05,4.01285]
[1780044804365,45.76,73604.32,0.0,0.97388,2e-05,4.02033]
[1780044811415,45.76,73604.88,0.0,0.97392,2e-05,4.01589]
[1780044812422,45.76,73602.06,0.0,0.97386,2e-05,4.02276]
[1780044813429,45.76,73600.28,0.0,0.97383,2e-05,4.02713]
[1780044814436,45.76,73606.28,0.0,0.97395,2e-05,4.01202]
[1780044815171,45.76,73606.28,0.0,0.97395,2e-05,4.01202]
[1780044815177,45.76,73606.28,0.0,0.97395,2e-05,4.01202]
[1780044815219,45.76,73606.28,0.0,0.97395,2e-05,4.01202]
[1780044815443,45.76,73610.62,0.0,0.97403,2e-05,4.001]
[1780044816450,45.76,73610.63,0.0,0.97404,2e-05,4.00079]
[1780044821486,45.76,73610.8,0.0,0.97404,2e-05,3.99998]
[1780044824341,45.76,73610.87,0.0,0.97404,2e-05,3.99966]
[1780044824389,45.76,73610.87,0.0,0.97404,2e-05,3.99966]
[1780044824469,45.76,73610.87,0.0,0.97404,2e-05,3.99966]
[1780044829542,45.76,73610.17,0.0,0.97403,2e-05,4.00101]
[1780044834577,45.76,73609.96,0.0,0.97403,2e-05,4.00117]
[1780044839528,45.76,73609.83,0.0,0.97403,2e-05,4.0012]
[1780044839584,45.76,73609.83,0.0,0.97403,2e-05,4.0012]
[1780044839720,45.76,73609.83,0.0,0.97403,2e-05,4.0012]
[1780044839919,45.76,73609.83,0.0,0.97403,2e-05,4.0012]
[1780044839970,45.76,73609.83,0.0,0.97403,2e-05,4.0012]
[1780044840619,45.75,73603.86,0.0,0.97391,2e-05,4.01605]
[1780044841626,45.75,73601.63,0.0,0.97387,2e-05,4.02157]
[1780044847528,45.75,73600.78,0.0,0.97386,2e-05,4.02326]
[1780044847581,45.75,73600.78,0.0,0.97386,2e-05,4.02326]
[1780044847722,45.75,73600.78,0.0,0.97386,2e-05,4.02326]
[1780044853710,45.75,73600.5,0.0,0.97386,2e-05,4.02306]
[1780044856731,45.75,73598.14,0.0,0.97381,2e-05,4.02866]
[1780044859664,45.75,73596.72,0.0,0.97379,2e-05,4.03199]
[1780044859711,45.75,73596.72,0.0,0.97379,2e-05,4.03199]
[1780044859902,45.75,73596.72,0.0,0.97379,2e-05,4.03199]
[1780044860758,45.75,73588.99,0.0,0.97363,2e-05,4.05127]
[1780044865794,45.75,73590.11,0.0,0.97366,2e-05,4.04761]
[1780044868669,45.74,73590.66,0.0,0.97368,2e-05,4.0459]
[1780044868712,45.74,73590.66,0.0,0.97368,2e-05,4.0459]
[1780044868726,45.74,73590.66,0.0,0.97368,2e-05,4.0459]
[1780044871837,45.74,73593.22,0.0,0.97375,2e-05,4.03659]
[1780044873851,45.74,73595.75,0.0,0.9738,2e-05,4.02993]
[1780044875068,45.74,73595.75,0.0,0.9738,2e-05,4.02993]
[1780044875121,45.74,73595.67,0.0,0.9738,2e-05,4.03001]
[1780044875220,45.74,73595.67,0.0,0.9738,2e-05,4.03001]
[1780044880899,45.74,73595.78,0.0,0.97381,2e-05,4.02896]
[1780044882598,45.74,73596.01,0.0,0.97381,2e-05,4.02826]
[1780044882651,45.74,73596.01,0.0,0.97381,2e-05,4.02826]
[1780044882719,45.74,73596.01,0.0,0.97381,2e-05,4.02826]
[1780044882914,45.74,73597.81,0.0,0.97385,2e-05,4.0236]
[1780044887949,45.74,73602.15,0.0,0.97394,2e-05,4.0121]
[1780044888817,45.74,73602.15,0.0,0.97394,2e-05,4.0121]
[1780044888869,45.74,73602.15,0.0,0.97394,2e-05,4.0121]
[1780044888972,45.74,73602.15,0.0,0.97394,2e-05,4.0121]
[1780044892549,45.74,73604.85,0.0,0.974,2e-05,4.00505]
[1780044896809,45.73,73605.32,0.0,0.97401,2e-05,4.00344]
[1780044896854,45.73,73605.32,0.0,0.97401,2e-05,4.00344]
[1780044896968,45.73,73605.32,0.0,0.97401,2e-05,4.00344]
[1780044902055,45.73,73605.27,0.0,0.97401,2e-05,4.0031]
[1780044907090,45.73,73604.66,0.0,0.974,2e-05,4.00425]
[1780044907671,45.73,73604.66,0.0,0.974,2e-05,4.00425]
[1780044907719,45.73,73604.66,0.0,0.974,2e-05,4.00425]
[1780044907724,45.73,73604.66,0.0,0.974,2e-05,4.00425]
[1780044913132,45.73,73604.54,0.0,0.974,2e-05,4.0041]
[1780044919790,45.73,73604.54,0.0,0.974,2e-05,4.0041]
[1780044919841,45.73,73604.54,0.0,0.974,2e-05,4.0041]
[1780044919969,45.73,73604.54,0.0,0.974,2e-05,4.0041]
[1780044921842,45.73,73604.54,0.0,0.97401,2e-05,4.00359]
[1780044921972,45.73,73604.54,0.0,0.97401,2e-05,4.00359]
[1780044923202,45.73,73594.59,0.0,0.97381,2e-05,4.02841]
[1780044924209,45.73,73592.87,0.0,0.97378,2e-05,4.03264]
[1780044925216,45.73,73587.83,0.0,0.97368,2e-05,4.04525]
[1780044926224,45.73,73585.1,0.0,0.97362,2e-05,4.05202]
[1780044927514,45.73,73585.1,0.0,0.97362,2e-05,4.05202]
[1780044927573,45.73,73577.29,0.0,0.97347,2e-05,4.07169]
[1780044928237,45.73,73567.5,0.0,0.97327,2e-05,4.09645]
[1780044929244,45.72,73565.83,0.0,0.97324,2e-05,4.10048]
[1780044930783,45.72,73565.83,0.0,0.97324,2e-05,4.10048]
[1780044930833,45.72,73565.83,0.0,0.97324,2e-05,4.10048]
[1780044930875,45.72,73565.45,0.0,0.97323,2e-05,4.10095]
[1780044932163,45.72,73565.45,0.0,0.97323,2e-05,4.10095]
[1780044932215,45.72,73565.54,0.0,0.97325,2e-05,4.09849]
[1780044932759,45.72,73565.54,0.0,0.97325,2e-05,4.09849]
[1780044938306,45.72,73564.1,0.0,0.97323,2e-05,4.10045]
[1780044940182,45.72,73564.22,0.0,0.97324,2e-05,4.09989]
[1780044940218,45.72,73564.22,0.0,0.97324,2e-05,4.09989]
[1780044943013,45.72,73564.57,0.0,0.97325,2e-05,4.0985]
[1780044943968,45.71,73568.83,0.0,0.97334,2e-05,4.0869]
[1780044944972,45.71,73568.83,0.0,0.97334,2e-05,4.0869]
[1780044945073,45.71,73570.97,0.0,0.97338,2e-05,4.08122]
[1780044954419,45.71,73571.77,0.0,0.97342,2e-05,4.07726]
[1780044956170,45.71,73571.77,0.0,0.97342,2e-05,4.07726]
[1780044956218,45.71,73570.38,0.0,0.97339,2e-05,4.08059]
[1780044958970,45.7,73569.03,0.0,0.97337,2e-05,4.0836]
[1780044961468,45.7,73561.08,0.0,0.97321,2e-05,4.103]
[1780044963042,45.7,73561.08,0.0,0.97321,2e-05,4.103]
[1780044963094,45.7,73561.08,0.0,0.97321,2e-05,4.103]
[1780044963070,45.7,73557.7,0.0,0.97314,2e-05,4.11118]
[1780044963220,45.7,73557.7,0.0,0.97314,2e-05,4.11118]
[1780044966513,45.7,73551.26,0.0,0.97302,2e-05,4.12689]
[1780044967520,45.7,73548.11,0.0,0.97296,2e-05,4.13472]
[1780044968471,45.7,73548.11,0.0,0.97296,2e-05,4.13472]
[1780044968523,45.7,73548.11,0.0,0.97296,2e-05,4.13472]
[1780044969074,45.68,73548.02,0.0,0.973,2e-05,4.12892]
[1780044971548,45.66,73545.9,0.0,0.973,2e-05,4.12839]
[1780044976583,45.64,73548.85,0.0,0.97312,2e-05,4.11411]
[1780044978581,45.64,73549.78,0.0,0.97314,2e-05,4.11144]
[1780044978648,45.64,73552.87,0.0,0.97321,2e-05,4.10298]
[1780044979274,45.64,73552.87,0.0,0.97321,2e-05,4.10298]
[1780044979325,45.64,73552.87,0.0,0.97321,2e-05,4.10298]
[1780044980972,45.64,73553.58,0.0,0.97322,2e-05,4.10091]
[1780044986654,45.63,73554.05,0.0,0.97325,2e-05,4.09806]
[1780044991692,45.63,73552.82,0.0,0.97324,2e-05,4.09782]
[1780044996728,45.63,73553.8,0.0,0.97327,2e-05,4.09418]
[1780045001764,45.62,73554.11,0.0,0.97329,2e-05,4.09232]
[1780045004785,45.62,73558.69,0.0,0.97339,2e-05,4.07999]
[1780045009821,45.62,73558.9,0.0,0.9734,2e-05,4.07852]
[1780045014856,45.61,73559.72,0.0,0.97342,2e-05,4.07551]
[1780045019892,45.61,73560.02,0.0,0.97343,2e-05,4.07384]
[1780045025935,45.61,73559.94,0.0,0.97344,2e-05,4.07298]
[1780045031977,45.61,73559.58,0.0,0.97344,2e-05,4.07284]
[1780045037013,45.6,73559.67,0.0,0.97345,2e-05,4.07173]
[1780045043057,45.6,73560.41,0.0,0.97347,2e-05,4.06882]
[1780045049099,45.6,73559.69,0.0,0.97347,2e-05,4.06963]
[1780045058162,45.59,73559.7,0.0,0.97349,2e-05,4.06586]
[1780045061183,45.59,73561.53,0.0,0.97353,2e-05,4.0607]
[1780045063196,45.59,73563.57,0.0,0.97358,2e-05,4.0552]
[1780045064204,45.59,73565.68,0.0,0.97362,2e-05,4.04969]
[1780045067225,45.59,73572.11,0.0,0.97375,2e-05,4.03295]
[1780045068232,45.59,73575.54,0.0,0.97382,2e-05,4.02416]
[1780045071253,45.59,73573.45,0.0,0.97378,2e-05,4.02916]
[1780045076288,45.58,73576.12,0.0,0.97384,2e-05,4.02188]
[1780045078301,45.58,73577.94,0.0,0.97388,2e-05,4.01709]
[1780045083337,45.58,73576.53,0.0,0.97386,2e-05,4.02022]
[1780045089379,45.58,73569.92,0.0,0.97373,2e-05,4.03639]
[1780045090386,45.58,73567.68,0.0,0.97368,2e-05,4.04196]
[1780045095428,45.58,73567.43,0.0,0.97368,2e-05,4.04195]
[1780045100463,45.58,73566.58,0.0,0.97367,2e-05,4.04348]
[1780045105498,45.57,73566.39,0.0,0.97367,2e-05,4.04332]
[1780045110533,45.57,73566.46,0.0,0.97368,2e-05,4.04248]
[1780045112547,45.57,73564.2,0.0,0.97365,2e-05,4.04573]
[1780045114563,45.57,73549.52,0.0,0.97335,2e-05,4.08289]
[1780045115570,45.57,73541.86,0.0,0.9732,2e-05,4.10232]
[1780045118591,45.57,73543.86,0.0,0.97324,2e-05,4.09648]
[1780045123626,45.56,73542.73,0.0,0.97323,2e-05,4.09827]
[1780045128661,45.56,73543.69,0.0,0.97326,2e-05,4.09473]
[1780045132689,45.56,73548.65,0.0,0.97336,2e-05,4.08122]
[1780045133696,45.56,73551.2,0.0,0.97342,2e-05,4.0745]
[1780045138733,45.56,73552.02,0.0,0.97344,2e-05,4.07158]
[1780045143768,45.55,73552.3,0.0,0.97345,2e-05,4.07008]
[1780045150818,45.55,73551.67,0.0,0.97345,2e-05,4.07045]
[1780045155852,45.55,73550.89,0.0,0.97344,2e-05,4.07166]
[1780045157865,45.55,73552.79,0.0,0.97348,2e-05,4.0665]
[1780045162903,45.54,73553.52,0.0,0.9735,2e-05,4.06392]
[1780045167938,45.54,73553.53,0.0,0.97351,2e-05,4.06319]
[1780045173980,45.54,73553.37,0.0,0.97352,2e-05,4.06054]
[1780045181032,45.54,73553.5,0.0,0.97353,2e-05,4.05921]
[1780045186076,45.53,73553.34,0.0,0.97354,2e-05,4.05884]
[1780045193127,45.53,73554.37,0.0,0.97357,2e-05,4.0551]
[1780045196148,45.53,73556.2,0.0,0.97361,2e-05,4.04997]
[1780045201183,45.53,73557.45,0.0,0.97364,2e-05,4.046]
[1780045202190,45.53,73565.35,0.0,0.9738,2e-05,4.02578]
[1780045204205,45.53,73565.81,0.0,0.97381,2e-05,4.02438]
[1780045209239,45.52,73567.16,0.0,0.97384,2e-05,4.02036]
[1780045214274,45.52,73564.99,0.0,0.9738,2e-05,4.02524]
[1780045219317,45.52,73565.66,0.0,0.97382,2e-05,4.02287]
[1780045224352,45.52,73565.1,0.0,0.97382,2e-05,4.02359]
[1780045229388,45.52,73565.77,0.0,0.97384,2e-05,4.02118]
[1780045234423,45.51,73565.66,0.0,0.97385,2e-05,4.01854]
[1780045239458,45.51,73564.94,0.0,0.97384,2e-05,4.01966]
[1780045242479,45.51,73566.63,0.0,0.97388,2e-05,4.01496]
[1780045247514,45.51,73566.82,0.0,0.97389,2e-05,4.01385]
[1780045252549,45.51,73567.19,0.0,0.9739,2e-05,4.01233]
[1780045255570,45.5,73565.4,0.0,0.97387,2e-05,4.01652]
[1780045260606,45.5,73564.78,0.0,0.97386,2e-05,4.01753]
[1780045262620,45.5,73558.42,0.0,0.97373,2e-05,4.03344]
[1780045263627,45.5,73553.88,0.0,0.97364,2e-05,4.04484]
[1780045267654,45.5,73555.63,0.0,0.97368,2e-05,4.03976]
[1780045272690,45.5,73554.35,0.0,0.97366,2e-05,4.04226]
[1780045277727,45.5,73554.62,0.0,0.97367,2e-05,4.04077]
[1780045282762,45.49,73552.97,0.0,0.97365,2e-05,4.04423]
[1780045284774,45.49,73551.05,0.0,0.97361,2e-05,4.04882]
[1780045289816,45.49,73550.53,0.0,0.97361,2e-05,4.04934]
[1780045294851,45.49,73550.48,0.0,0.97362,2e-05,4.04647]
[1780045299887,45.49,73551.26,0.0,0.97365,2e-05,4.04372]
[1780045304922,45.48,73552.48,0.0,0.97368,2e-05,4.0399]
[1780045309957,45.48,73551.43,0.0,0.97366,2e-05,4.04175]
[1780045314993,45.48,73555.3,0.0,0.97375,2e-05,4.03125]
[1780045320028,45.48,73554.98,0.0,0.97374,2e-05,4.03151]
[1780045324056,45.48,73553.07,0.0,0.97371,2e-05,4.03593]
[1780045329091,45.47,73553.9,0.0,0.97373,2e-05,4.03328]
[1780045334126,45.47,73553.95,0.0,0.97373,2e-05,4.03263]
[1780045339181,45.47,73553.93,0.0,0.97374,2e-05,4.03218]
[1780045344216,45.47,73553.8,0.0,0.97374,2e-05,4.03203]
[1780045348244,45.47,73559.72,0.0,0.97386,2e-05,4.01663]
[1780045353279,45.47,73561.03,0.0,0.9739,2e-05,4.01078]
[1780045355293,45.47,73563.59,0.0,0.97396,2e-05,4.00419]
[1780045357307,45.47,73565.35,0.0,0.97399,2e-05,3.99965]
[1780045362341,45.47,73567.1,0.0,0.97403,2e-05,3.99503]
[1780045367377,45.47,73566.74,0.0,0.97402,2e-05,3.99579]
[1780045370398,45.46,73569.21,0.0,0.97407,2e-05,3.98947]
[1780045371405,45.46,73571.68,0.0,0.97412,2e-05,3.98322]
[1780045372412,45.46,73574.08,0.0,0.97417,2e-05,3.97717]
[1780045377447,45.46,73574.85,0.0,0.97419,2e-05,3.97523]
[1780045379461,45.46,73577.48,0.0,0.97424,2e-05,3.96862]
[1780045384496,45.47,73578.65,0.0,0.97426,2e-05,3.96574]
[1780045388523,45.47,73580.37,0.0,0.97429,2e-05,3.96149]
[1780045394566,45.47,73581.47,0.0,0.97432,2e-05,3.95884]
[1780045399601,45.47,73581.34,0.0,0.97431,2e-05,3.95925]
[1780045402200,45.47,73581.52,0.0,0.97432,2e-05,3.95883]
[1780045407658,45.47,73582.43,0.0,0.97433,2e-05,3.95665]
[1780045411685,45.47,73597.03,0.0,0.97463,2e-05,3.91806]
[1780045412692,45.47,73599.59,0.0,0.97468,2e-05,3.91177]
[1780045415713,45.47,73602.2,0.0,0.97473,2e-05,3.90557]
[1780045420748,45.47,73604.06,0.0,0.97476,2e-05,3.90148]
[1780045425783,45.47,73604.33,0.0,0.97477,2e-05,3.90137]
[1780045430818,45.47,73605.56,0.0,0.97479,2e-05,3.89888]
[1780045435853,45.47,73606.65,0.0,0.9748,2e-05,3.89677]
[1780045440888,45.48,73607.21,0.0,0.97481,2e-05,3.89598]
[1780045445924,45.48,73606.75,0.0,0.9748,2e-05,3.89771]
[1780045450958,45.48,73605.8,0.0,0.97477,2e-05,3.90063]
[1780045460027,45.48,73603.45,0.0,0.97472,2e-05,3.90744]
[1780045464055,45.48,73595.62,0.0,0.97456,2e-05,3.92732]
[1780045466069,45.48,73593.88,0.0,0.97453,2e-05,3.93182]
[1780045469090,45.49,73591.63,0.0,0.97448,2e-05,3.93761]
[1780045472111,45.49,73589.46,0.0,0.97445,2e-05,3.94099]
[1780045473117,45.49,73587.51,0.0,0.97441,2e-05,3.94592]
[1780045478153,45.49,73586.27,0.0,0.97438,2e-05,3.94927]
[1780045479160,45.49,73581.16,0.0,0.97428,2e-05,3.96245]
[1780045482181,45.49,73583.09,0.0,0.97432,2e-05,3.95766]
[1780045483188,45.49,73585.97,0.0,0.97437,2e-05,3.95048]
[1780045484195,45.49,73589.74,0.0,0.97445,2e-05,3.94109]
[1780045489230,45.49,73590.53,0.0,0.97446,2e-05,3.93941]
[1780045490237,45.49,73586.21,0.0,0.97438,2e-05,3.95027]
[1780045491244,45.49,73583.34,0.0,0.97432,2e-05,3.95751]
[1780045493258,45.49,73580.75,0.0,0.97427,2e-05,3.96406]
[1780045496279,45.49,73582.59,0.0,0.9743,2e-05,3.9595]
[1780045498293,45.49,73577.06,0.0,0.97419,2e-05,3.97343]
[1780045499300,45.49,73569.39,0.0,0.97404,2e-05,3.99275]
[1780045500307,45.49,73561.34,0.0,0.97388,2e-05,4.01307]
[1780045501456,45.49,73559.22,0.0,0.97384,2e-05,4.01838]
[1780045502321,45.49,73569.63,0.0,0.97405,2e-05,3.99198]
[1780045503328,45.49,73573.46,0.0,0.97412,2e-05,3.9823]
[1780045504335,45.49,73575.61,0.0,0.97417,2e-05,3.97687]
[1780045507356,45.49,73577.84,0.0,0.97421,2e-05,3.97128]
[1780045509370,45.49,73582.39,0.0,0.9743,2e-05,3.95989]
[1780045514405,45.49,73583.88,0.0,0.97433,2e-05,3.95632]
[1780045519446,45.49,73587.22,0.0,0.9744,2e-05,3.94735]
[1780045520453,45.49,73590.37,0.0,0.97447,2e-05,3.93871]
[1780045522467,45.48,73588.16,0.0,0.97444,2e-05,3.94273]
[1780045527502,45.47,73588.24,0.0,0.97447,2e-05,3.93875]
[1780045529516,45.46,73590.96,0.0,0.97453,2e-05,3.93046]
[1780045530523,45.46,73593.22,0.0,0.97458,2e-05,3.92409]
[1780045534551,45.45,73597.78,0.0,0.97471,2e-05,3.9077]
[1780045536564,45.45,73600.82,0.0,0.97478,2e-05,3.89877]
[1780045541600,45.44,73600.57,0.0,0.9748,2e-05,3.89602]
[1780045546635,45.43,73599.38,0.0,0.9748,2e-05,3.89562]
[1780045549656,45.42,73603.63,0.0,0.9749,2e-05,3.88308]
[1780045554691,45.41,73603.24,0.0,0.97492,2e-05,3.88081]
[1780045560733,45.4,73603.7,0.0,0.97496,2e-05,3.8758]
[1780045565768,45.39,73604.03,0.0,0.97499,2e-05,3.87178]
[1780045570803,45.38,73604.59,0.0,0.97502,2e-05,3.86721]
[1780045575839,45.37,73604.7,0.0,0.97505,2e-05,3.86377]
[1780045579868,45.36,73606.4,0.0,0.9751,2e-05,3.85707]
[1780045581882,45.36,73608.87,0.0,0.97516,2e-05,3.84975]
[1780045582897,45.36,73612.35,0.0,0.97523,2e-05,3.84058]
[1780045587933,45.36,73611.82,0.0,0.97521,2e-05,3.84303]
[1780045592968,45.36,73612.77,0.0,0.97523,2e-05,3.83966]
[1780045594982,45.37,73615.1,0.0,0.97528,2e-05,3.8344]
[1780045600018,45.37,73616.56,0.0,0.97529,2e-05,3.83204]
[1780045607067,45.37,73616.27,0.0,0.97528,2e-05,3.83448]
[1780045611095,45.38,73618.53,0.0,0.97531,2e-05,3.82993]
[1780045616131,45.38,73618.44,0.0,0.9753,2e-05,3.83142]
[1780045621167,45.39,73614.04,0.0,0.97521,2e-05,3.8435]
[1780045622174,45.39,73610.25,0.0,0.97513,2e-05,3.85309]
[1780045623731,45.39,73610.93,0.0,0.97514,2e-05,3.85186]
[1780045629224,45.39,73614.07,0.0,0.97519,2e-05,3.84521]
[1780045634258,45.39,73613.26,0.0,0.97517,2e-05,3.84832]
[1780045636274,45.4,73601.62,0.0,0.97494,2e-05,3.87748]
[1780045637281,45.4,73597.56,0.0,0.97486,2e-05,3.88775]
[1780045638288,45.4,73598.02,0.0,0.97487,2e-05,3.88678]
[1780045641310,45.4,73599.74,0.0,0.97489,2e-05,3.88312]
[1780045646345,45.4,73601.28,0.0,0.97492,2e-05,3.8801]
[1780045651380,45.4,73603.24,0.0,0.97496,2e-05,3.87388]
[1780045657422,45.41,73605.04,0.0,0.97499,2e-05,3.87049]
[1780045658429,45.41,73607.2,0.0,0.97503,2e-05,3.86534]
[1780045665478,45.41,73608.22,0.0,0.97504,2e-05,3.86415]
[1780045670513,45.42,73608.11,0.0,0.97503,2e-05,3.86538]
[1780045672526,45.42,73609.82,0.0,0.97506,2e-05,3.86155]
[1780045677562,45.42,73608.4,0.0,0.97503,2e-05,3.86604]
[1780045682597,45.42,73607.63,0.0,0.975,2e-05,3.8689]
[1780045687632,45.43,73608.17,0.0,0.97501,2e-05,3.86852]
[1780045692667,45.43,73608.02,0.0,0.975,2e-05,3.86984]
[1780045696695,45.43,73612.05,0.0,0.97507,2e-05,3.86066]
[1780045701730,45.43,73613.76,0.0,0.97509,2e-05,3.85746]
[1780045706765,45.44,73614.06,0.0,0.97509,2e-05,3.85776]
[1780045711800,45.44,73614.66,0.0,0.97511,2e-05,3.85517]
[1780045714821,45.44,73616.48,0.0,0.97514,2e-05,3.85134]
[1780045715828,45.44,73618.15,0.0,0.97517,2e-05,3.84746]
[1780045720863,45.45,73618.67,0.0,0.97517,2e-05,3.84734]
[1780045722877,45.45,73620.4,0.0,0.9752,2e-05,3.84355]
[1780045727912,45.45,73621.2,0.0,0.97521,2e-05,3.84278]
[1780045730932,45.45,73617.33,0.0,0.97513,2e-05,3.853]
[1780045735968,45.46,73617.97,0.0,0.97513,2e-05,3.85253]
[1780045742011,45.46,73618.37,0.0,0.97513,2e-05,3.85286]
[1780045743021,45.46,73620.48,0.0,0.97517,2e-05,3.84789]
[1780045744038,45.46,73623.07,0.0,0.97522,2e-05,3.84176]
[1780045747059,45.47,73624.96,0.0,0.97525,2e-05,3.83783]
[1780045749073,45.47,73626.55,0.0,0.97527,2e-05,3.83442]
[1780045754108,45.47,73627.19,0.0,0.97528,2e-05,3.83408]
[1780045762164,45.48,73627.06,0.0,0.97526,2e-05,3.83632]
[1780045766653,45.48,73628.17,0.0,0.97527,2e-05,3.83431]
[1780045766739,45.48,73628.17,0.0,0.97527,2e-05,3.83431]
[1780045766890,45.48,73630.28,0.0,0.97531,2e-05,3.82963]
[1780045767199,45.48,73632.53,0.0,0.97535,2e-05,3.82413]
[1780045768507,45.48,73632.53,0.0,0.97535,2e-05,3.82413]
[1780045770222,45.48,73635.55,0.0,0.97541,2e-05,3.81753]
[1780045773243,45.49,73638.49,0.0,0.97547,2e-05,3.809]
[1780045777278,45.49,73642.32,0.0,0.97553,2e-05,3.80077]
[1780045779018,45.49,73644.71,0.0,0.97558,2e-05,3.79553]
[1780045779754,45.49,73646.22,0.0,0.9756,2e-05,3.79216]
[1780045785333,45.5,73647.49,0.0,0.97561,2e-05,3.79057]
[1780045790368,45.5,73647.92,0.0,0.97561,2e-05,3.79105]
[1780045795403,45.51,73647.86,0.0,0.9756,2e-05,3.7927]
[1780045796410,45.51,73649.63,0.0,0.97563,2e-05,3.78871]
[1780045797417,45.51,73654.15,0.0,0.97571,2e-05,3.77805]
[1780045798425,45.51,73658.01,0.0,0.97578,2e-05,3.76902]
[1780045800438,45.51,73657.62,0.0,0.97577,2e-05,3.77062]
[1780045805473,45.52,73659.51,0.0,0.97579,2e-05,3.76772]
[1780045806480,45.52,73661.65,0.0,0.97583,2e-05,3.76288]
[1780045807487,45.52,73663.67,0.0,0.97587,2e-05,3.75835]
[1780045808494,45.52,73665.78,0.0,0.9759,2e-05,3.75361]
[1780045809501,45.52,73671.42,0.0,0.976,2e-05,3.74075]
[1780045810591,45.52,73671.42,0.0,0.976,2e-05,3.74075]
[1780045810977,45.52,73671.42,0.0,0.976,2e-05,3.74075]
[1780045810679,45.52,73673.73,0.0,0.97605,2e-05,3.73559]
[1780045811515,45.52,73674.98,0.0,0.97607,2e-05,3.73299]
[1780045816141,45.53,73678.52,0.0,0.97612,2e-05,3.72613]
[1780045816550,45.53,73685.12,0.0,0.97624,2e-05,3.71076]
[1780045818565,45.53,73689.35,0.0,0.97631,2e-05,3.70155]
[1780045823947,45.54,73692.96,0.0,0.97636,2e-05,3.6948]
[1780045823969,45.54,73692.96,0.0,0.97636,2e-05,3.6948]
[1780045823994,45.54,73692.96,0.0,0.97636,2e-05,3.6948]
[1780045824048,45.54,73693.48,0.0,0.97637,2e-05,3.69403]
[1780045826830,45.54,73693.52,0.0,0.97636,2e-05,3.69486]
[1780045826967,45.54,73693.52,0.0,0.97636,2e-05,3.69486]
[1780045827068,45.55,73693.88,0.0,0.97637,2e-05,3.69447]
[1780045831656,45.55,73699.38,0.0,0.97646,2e-05,3.68163]
[1780045833670,45.56,73704.33,0.0,0.97655,2e-05,3.67088]
[1780045836691,45.56,73708.09,0.0,0.9766,2e-05,3.66352]
[1780045838933,45.56,73708.37,0.0,0.9766,2e-05,3.66337]
[1780045838969,45.56,73708.37,0.0,0.9766,2e-05,3.66337]
[1780045838984,45.56,73708.37,0.0,0.9766,2e-05,3.66337]
[1780045839035,45.56,73708.79,0.0,0.97661,2e-05,3.66289]
[1780045840031,45.56,73708.79,0.0,0.97661,2e-05,3.66289]
[1780045840045,45.57,73708.5,0.0,0.9766,2e-05,3.66408]
[1780045840223,45.57,73708.5,0.0,0.9766,2e-05,3.66408]
[1780045845754,45.58,73710.29,0.0,0.97661,2e-05,3.66287]
[1780045846761,45.58,73717.13,0.0,0.97673,2e-05,3.64725]
[1780045847980,45.58,73717.13,0.0,0.97673,2e-05,3.64725]
[1780045848017,45.58,73717.13,0.0,0.97673,2e-05,3.64725]
[1780045848219,45.58,73719.06,0.0,0.97677,2e-05,3.64244]
[1780045853810,45.59,73721.37,0.0,0.97679,2e-05,3.64023]
[1780045854488,45.59,73721.37,0.0,0.97679,2e-05,3.64023]
[1780045854540,45.59,73721.37,0.0,0.97679,2e-05,3.64023]
[1780045854720,45.59,73721.37,0.0,0.97679,2e-05,3.64023]
[1780045854817,45.59,73721.31,0.0,0.97678,2e-05,3.64092]
[1780045862876,45.6,73722.12,0.0,0.97676,2e-05,3.6433]
[1780045867911,45.61,73722.71,0.0,0.97675,2e-05,3.64455]
[1780045868724,45.61,73722.71,0.0,0.97675,2e-05,3.64455]
[1780045868777,45.61,73722.71,0.0,0.97675,2e-05,3.64455]
[1780045868971,45.61,73722.71,0.0,0.97675,2e-05,3.64455]
[1780045869064,45.61,73723.58,0.0,0.97676,2e-05,3.64303]
[1780045873953,45.62,73728.15,0.0,0.97683,2e-05,3.63496]
[1780045878083,45.63,73729.92,0.0,0.97685,2e-05,3.63244]
[1780045878128,45.63,73729.92,0.0,0.97685,2e-05,3.63244]
[1780045878220,45.63,73729.46,0.0,0.97683,2e-05,3.63407]
[1780045878988,45.63,73729.47,0.0,0.97683,2e-05,3.63459]
[1780045884023,45.64,73730.74,0.0,0.97683,2e-05,3.63432]
[1780045889058,45.65,73731.64,0.0,0.97683,2e-05,3.63491]
[1780045890121,45.65,73731.64,0.0,0.97683,2e-05,3.63491]
[1780045890173,45.65,73732.06,0.0,0.97683,2e-05,3.63446]
[1780045890220,45.65,73732.06,0.0,0.97683,2e-05,3.63446]
[1780045891072,45.65,73731.34,0.0,0.97683,2e-05,3.6346]
[1780045896107,45.66,73731.05,0.0,0.9768,2e-05,3.63795]
[1780045896509,45.66,73731.05,0.0,0.9768,2e-05,3.63795]
[1780045896725,45.66,73731.05,0.0,0.9768,2e-05,3.63795]
[1780045897113,45.66,73730.98,0.0,0.9768,2e-05,3.63865]
[1780045902149,45.67,73735.07,0.0,0.97685,2e-05,3.63171]
[1780045903145,45.67,73735.07,0.0,0.97685,2e-05,3.63171]
[1780045903156,45.67,73735.27,0.0,0.97685,2e-05,3.63178]
[1780045903194,45.67,73735.27,0.0,0.97685,2e-05,3.63178]
[1780045903225,45.67,73735.27,0.0,0.97685,2e-05,3.63178]
[1780045904165,45.67,73735.57,0.0,0.97685,2e-05,3.63161]
[1780045907184,45.68,73740.52,0.0,0.97693,2e-05,3.62164]
[1780045908969,45.68,73740.52,0.0,0.97693,2e-05,3.62164]
[1780045909021,45.68,73740.52,0.0,0.97693,2e-05,3.62164]
[1780045909069,45.68,73740.76,0.0,0.97693,2e-05,3.62219]
[1780045909219,45.68,73740.76,0.0,0.97693,2e-05,3.62219]
[1780045912219,45.68,73735.85,0.0,0.97684,2e-05,3.63366]
[1780045917255,45.68,73734.63,0.0,0.97682,2e-05,3.63639]
[1780045919943,45.68,73735.86,0.0,0.97684,2e-05,3.63348]
[1780045919972,45.68,73735.86,0.0,0.97684,2e-05,3.63348]
[1780045919985,45.68,73735.86,0.0,0.97684,2e-05,3.63348]
[1780045920044,45.68,73734.78,0.0,0.97682,2e-05,3.63596]
[1780045922447,45.68,73734.69,0.0,0.97682,2e-05,3.63615]
[1780045922474,45.68,73734.69,0.0,0.97682,2e-05,3.63615]
[1780045922548,45.68,73734.62,0.0,0.97682,2e-05,3.63628]
[1780045923297,45.68,73728.18,0.0,0.9767,2e-05,3.65136]
[1780045925311,45.68,73726.2,0.0,0.97666,2e-05,3.6559]
[1780045930346,45.68,73724.93,0.0,0.97664,2e-05,3.65855]
[1780045931353,45.68,73728.83,0.0,0.97672,2e-05,3.64931]
[1780045932882,45.68,73728.83,0.0,0.97672,2e-05,3.64931]
[1780045932934,45.68,73728.83,0.0,0.97672,2e-05,3.64931]
[1780045932975,45.68,73728.83,0.0,0.97672,2e-05,3.64931]
[1780045933035,45.68,73732.68,0.0,0.97679,2e-05,3.64018]
[1780045935393,45.68,73737.32,0.0,0.97687,2e-05,3.62926]
[1780045936394,45.68,73753.94,0.0,0.97717,2e-05,3.59054]
[1780045937402,45.68,73764.65,0.0,0.97736,2e-05,3.56628]
[1780045938409,45.68,73765.29,0.0,0.97736,2e-05,3.56604]
[1780045943444,45.69,73769.85,0.0,0.97743,2e-05,3.55712]
[1780045944427,45.69,73769.85,0.0,0.97743,2e-05,3.55712]
[1780045944470,45.69,73769.85,0.0,0.97743,2e-05,3.55712]
[1780045944473,45.69,73769.85,0.0,0.97743,2e-05,3.55712]
[1780045944574,45.69,73769.43,0.0,0.97742,2e-05,3.5582]
[1780045945942,45.69,73769.43,0.0,0.97742,2e-05,3.5582]
[1780045945978,45.69,73769.43,0.0,0.97742,2e-05,3.5582]
[1780045946044,45.69,73769.48,0.0,0.97742,2e-05,3.55819]
[1780045947477,45.69,73762.13,0.0,0.97729,2e-05,3.57537]
[1780045951172,45.69,73760.55,0.0,0.97726,2e-05,3.57917]
[1780045950498,45.69,73756.46,0.0,0.97718,2e-05,3.58872]
[1780045953058,45.69,73753.79,0.0,0.97715,2e-05,3.59295]
[1780045955756,45.69,73753.51,0.0,0.97714,2e-05,3.5937]
[1780045955803,45.69,73753.51,0.0,0.97714,2e-05,3.5937]
[1780045955926,45.69,73753.51,0.0,0.97714,2e-05,3.5937]
[1780045955999,45.69,73753.51,0.0,0.97714,2e-05,3.5937]
[1780045956009,45.69,73753.47,0.0,0.97714,2e-05,3.59385]
[1780045957547,45.69,73749.54,0.0,0.97707,2e-05,3.60309]
[1780045962582,45.69,73748.85,0.0,0.97706,2e-05,3.60487]
[1780045967617,45.69,73749.88,0.0,0.97707,2e-05,3.60262]
[1780045971327,45.69,73751.5,0.0,0.9771,2e-05,3.59895]
[1780045971370,45.69,73751.5,0.0,0.9771,2e-05,3.59895]
[1780045971469,45.69,73751.5,0.0,0.9771,2e-05,3.59895]
[1780045971645,45.69,73750.32,0.0,0.97708,2e-05,3.60173]
[1780045976680,45.69,73749.47,0.0,0.97706,2e-05,3.60386]
[1780045981206,45.69,73750.05,0.0,0.97707,2e-05,3.60256]
[1780045981211,45.69,73750.05,0.0,0.97707,2e-05,3.60256]
[1780045981219,45.69,73750.05,0.0,0.97707,2e-05,3.60256]
[1780045981716,45.7,73750.52,0.0,0.97708,2e-05,3.60156]
[1780045986751,45.7,73752.83,0.0,0.97712,2e-05,3.59638]
[1780045989893,45.7,73753.88,0.0,0.97714,2e-05,3.59403]
[1780045989971,45.7,73753.88,0.0,0.97714,2e-05,3.59403]
[1780045989975,45.7,73753.88,0.0,0.97714,2e-05,3.59403]
[1780045990223,45.7,73753.88,0.0,0.97714,2e-05,3.59403]
[1780045990072,45.7,73751.96,0.0,0.97711,2e-05,3.59854]
[1780045995814,45.7,73749.76,0.0,0.97706,2e-05,3.60389]
[1780045999328,45.7,73748.92,0.0,0.97705,2e-05,3.60596]
[1780045999380,45.7,73748.92,0.0,0.97705,2e-05,3.60596]
[1780045999471,45.7,73748.92,0.0,0.97705,2e-05,3.60596]
[1780045999843,45.7,73749.64,0.0,0.97706,2e-05,3.60433]
[1780046004878,45.7,73741.6,0.0,0.97691,2e-05,3.62329]
[1780046005885,45.7,73737.78,0.0,0.97684,2e-05,3.63279]
[1780046006892,45.7,73734.77,0.0,0.97678,2e-05,3.64038]
[1780046009006,45.7,73734.68,0.0,0.97678,2e-05,3.64057]
[1780046009058,45.7,73734.68,0.0,0.97678,2e-05,3.64057]
[1780046009220,45.7,73734.68,0.0,0.97678,2e-05,3.64057]
[1780046009065,45.7,73733.94,0.0,0.97677,2e-05,3.64228]
[1780046014726,45.7,73734.11,0.0,0.97678,2e-05,3.63962]
[1780046015963,45.7,73738.24,0.0,0.97686,2e-05,3.62989]
[1780046020990,45.7,73740.15,0.0,0.97689,2e-05,3.62539]
[1780046021408,45.7,73740.15,0.0,0.97689,2e-05,3.62539]
[1780046021452,45.7,73740.15,0.0,0.97689,2e-05,3.62539]
[1780046021469,45.7,73740.15,0.0,0.97689,2e-05,3.62539]
[1780046021997,45.7,73740.24,0.0,0.9769,2e-05,3.62518]
[1780046027033,45.7,73739.98,0.0,0.97689,2e-05,3.62579]
[1780046027599,45.7,73739.98,0.0,0.97689,2e-05,3.62579]
[1780046027650,45.7,73739.98,0.0,0.97689,2e-05,3.62579]
[1780046027719,45.7,73739.98,0.0,0.97689,2e-05,3.62579]
[1780046028134,45.7,73739.98,0.0,0.97689,2e-05,3.62579]
[1780046028178,45.7,73740.35,0.0,0.9769,2e-05,3.62493]
[1780046029047,45.7,73743.95,0.0,0.97696,2e-05,3.61653]
[1780046030730,45.7,73745.02,0.0,0.97698,2e-05,3.61406]
[1780046030756,45.7,73745.02,0.0,0.97698,2e-05,3.61408]
[1780046034082,45.7,73739.72,0.0,0.97689,2e-05,3.62653]
[1780046034928,45.7,73739.72,0.0,0.97689,2e-05,3.62653]
[1780046034970,45.7,73739.72,0.0,0.97689,2e-05,3.62653]
[1780046035089,45.7,73737.35,0.0,0.97684,2e-05,3.63208]
[1780046036038,45.7,73737.35,0.0,0.97684,2e-05,3.63208]
[1780046037107,45.7,73737.37,0.0,0.97684,2e-05,3.63203]
[1780046037196,45.7,73735.86,0.0,0.97682,2e-05,3.63556]
[1780046039117,45.7,73729.86,0.0,0.97671,2e-05,3.64961]
[1780046043086,45.7,73729.14,0.0,0.9767,2e-05,3.65119]
[1780046043091,45.7,73729.14,0.0,0.9767,2e-05,3.65119]
[1780046043219,45.7,73729.14,0.0,0.9767,2e-05,3.65119]
[1780046043145,45.7,73729.11,0.0,0.97669,2e-05,3.65122]
[1780046044152,45.7,73728.67,0.0,0.97669,2e-05,3.65222]
[1780046045159,45.7,73726.12,0.0,0.97664,2e-05,3.65818]
[1780046046166,45.7,73723.3,0.0,0.97659,2e-05,3.66477]
[1780046048720,45.7,73722.5,0.0,0.97658,2e-05,3.66653]
[1780046049259,45.7,73722.5,0.0,0.97658,2e-05,3.66653]
[1780046049311,45.7,73722.5,0.0,0.97658,2e-05,3.66653]
[1780046049296,45.7,73721.7,0.0,0.97656,2e-05,3.66835]
[1780046049467,45.7,73721.7,0.0,0.97656,2e-05,3.66835]
[1780046050195,45.7,73721.67,0.0,0.97656,2e-05,3.66836]
[1780046053215,45.7,73718.38,0.0,0.9765,2e-05,3.67592]
[1780046056236,45.7,73714.67,0.0,0.97644,2e-05,3.68445]
[1780046057790,45.7,73713.91,0.0,0.97642,2e-05,3.68616]
[1780046057842,45.7,73713.91,0.0,0.97642,2e-05,3.68616]
[1780046058250,45.7,73713.34,0.0,0.97641,2e-05,3.68742]
[1780046060264,45.7,73715.34,0.0,0.97645,2e-05,3.6825]
[1780046060719,45.7,73715.34,0.0,0.97645,2e-05,3.6825]
[1780046061271,45.7,73719.15,0.0,0.97652,2e-05,3.67341]
[1780046064585,45.7,73719.43,0.0,0.97653,2e-05,3.67255]
[1780046064638,45.7,73719.43,0.0,0.97653,2e-05,3.67255]
[1780046064720,45.7,73719.43,0.0,0.97653,2e-05,3.67255]
[1780046065299,45.7,73718.77,0.0,0.97652,2e-05,3.67404]
[1780046070334,45.69,73718.26,0.0,0.97651,2e-05,3.6749]
[1780046070471,45.69,73718.26,0.0,0.97651,2e-05,3.6749]
[1780046076376,45.69,73719.7,0.0,0.97655,2e-05,3.669]
[1780046081411,45.69,73718.62,0.0,0.97654,2e-05,3.67126]
[1780046085440,45.69,73716.55,0.0,0.9765,2e-05,3.67589]
[1780046090474,45.69,73716.85,0.0,0.97651,2e-05,3.67475]
[1780046096516,45.69,73717.42,0.0,0.97652,2e-05,3.67297]
[1780046102558,45.69,73717.53,0.0,0.97653,2e-05,3.67228]
[1780046106585,45.69,73714.69,0.0,0.97648,2e-05,3.67868]
[1780046111621,45.69,73716.6,0.0,0.97652,2e-05,3.67371]
[1780046113635,45.68,73714.65,0.0,0.97648,2e-05,3.67816]
[1780046116656,45.68,73708.78,0.0,0.97638,2e-05,3.69179]
[1780046121691,45.68,73709.91,0.0,0.9764,2e-05,3.68856]
[1780046127734,45.68,73710.0,0.0,0.97641,2e-05,3.68768]
[1780046128741,45.68,73713.55,0.0,0.97647,2e-05,3.67917]
[1780046133776,45.68,73715.87,0.0,0.97653,2e-05,3.67114]
[1780046138811,45.68,73717.06,0.0,0.97656,2e-05,3.66793]
[1780046143846,45.68,73718.55,0.0,0.97659,2e-05,3.66406]
[1780046145860,45.68,73723.16,0.0,0.97667,2e-05,3.65307]
[1780046146867,45.67,73727.16,0.0,0.97675,2e-05,3.64362]
[1780046149890,45.67,73725.04,0.0,0.97671,2e-05,3.6485]
[1780046154925,45.67,73725.48,0.0,0.97672,2e-05,3.64725]
[1780046159960,45.67,73725.44,0.0,0.97672,2e-05,3.64712]
[1780046164998,45.67,73725.04,0.0,0.97671,2e-05,3.64782]
[1780046168019,45.67,73726.84,0.0,0.97675,2e-05,3.64253]
[1780046173056,45.66,73727.08,0.0,0.97677,2e-05,3.64022]
[1780046174061,45.66,73735.44,0.0,0.97693,2e-05,3.62028]
[1780046175068,45.66,73738.32,0.0,0.97698,2e-05,3.61354]
[1780046176075,45.66,73741.52,0.0,0.97703,2e-05,3.60618]
[1780046179103,45.66,73744.23,0.0,0.97708,2e-05,3.60056]
[1780046184137,45.67,73743.66,0.0,0.97706,2e-05,3.60332]
[1780046188401,45.67,73744.15,0.0,0.97706,2e-05,3.60296]
[1780046190180,45.67,73748.79,0.0,0.97714,2e-05,3.59248]
[1780046192194,45.67,73751.02,0.0,0.97719,2e-05,3.58532]
[1780046194208,45.67,73753.87,0.0,0.97724,2e-05,3.57883]
[1780046197229,45.67,73750.7,0.0,0.97718,2e-05,3.58639]
[1780046201257,45.68,73752.65,0.0,0.97722,2e-05,3.5821]
[1780046204971,45.68,73753.41,0.0,0.97723,2e-05,3.58053]
[1780046205284,45.68,73756.03,0.0,0.97728,2e-05,3.57453]
[1780046211327,45.68,73756.92,0.0,0.97729,2e-05,3.57295]
[1780046214348,45.69,73758.65,0.0,0.9773,2e-05,3.57136]
[1780046219382,45.7,73758.11,0.0,0.97726,2e-05,3.57647]
[1780046224418,45.71,73758.24,0.0,0.97724,2e-05,3.57963]
[1780046225425,45.71,73754.26,0.0,0.97716,2e-05,3.58951]
[1780046226432,45.71,73748.47,0.0,0.97705,2e-05,3.60344]
[1780046230460,45.72,73746.07,0.0,0.977,2e-05,3.60986]
[1780046232474,45.72,73742.06,0.0,0.97693,2e-05,3.61953]
[1780046235495,45.72,73739.72,0.0,0.97689,2e-05,3.62497]
[1780046241399,45.72,73740.32,0.0,0.9769,2e-05,3.62352]
[1780046242026,45.72,73744.77,0.0,0.97698,2e-05,3.6131]
[1780046242544,45.72,73747.97,0.0,0.97704,2e-05,3.60565]
[1780046243551,45.72,73749.77,0.0,0.97707,2e-05,3.60154]
[1780046248587,45.72,73750.47,0.0,0.97708,2e-05,3.60073]
[1780046253622,45.72,73749.77,0.0,0.97707,2e-05,3.60041]
[1780046258657,45.72,73748.73,0.0,0.97705,2e-05,3.603]
[1780046260671,45.72,73752.41,0.0,0.97712,2e-05,3.5945]
[1780046261678,45.72,73754.26,0.0,0.97715,2e-05,3.59025]
[1780046266714,45.72,73754.49,0.0,0.97715,2e-05,3.59074]
[1780046270763,45.73,73755.01,0.0,0.97715,2e-05,3.59007]
[1780046278798,45.73,73755.53,0.0,0.97716,2e-05,3.58966]
[1780046283833,45.73,73755.41,0.0,0.97715,2e-05,3.59092]
[1780046285847,45.73,73758.22,0.0,0.9772,2e-05,3.58484]
[1780046290882,45.73,73758.87,0.0,0.9772,2e-05,3.5836]
[1780046295917,45.73,73757.44,0.0,0.97718,2e-05,3.58717]
[1780046298938,45.73,73755.18,0.0,0.97714,2e-05,3.59255]
[1780046300952,45.74,73746.41,0.0,0.97698,2e-05,3.61301]
[1780046301962,45.74,73744.22,0.0,0.97694,2e-05,3.61816]
[1780046302969,45.74,73741.84,0.0,0.9769,2e-05,3.62367]
[1780046308006,45.73,73739.7,0.0,0.97686,2e-05,3.62819]
[1780046311399,45.73,73739.84,0.0,0.97687,2e-05,3.62754]
[1780046314048,45.73,73742.32,0.0,0.97693,2e-05,3.61921]
[1780046320090,45.73,73744.23,0.0,0.97696,2e-05,3.6153]
[1780046325125,45.73,73744.84,0.0,0.97697,2e-05,3.61392]
[1780046330160,45.73,73743.98,0.0,0.97695,2e-05,3.61595]
[1780046335196,45.73,73744.73,0.0,0.97696,2e-05,3.61422]
[1780046340230,45.73,73745.01,0.0,0.97697,2e-05,3.61358]
[1780046342245,45.73,73748.44,0.0,0.97703,2e-05,3.6056]
[1780046344259,45.73,73751.32,0.0,0.97708,2e-05,3.59895]
[1780046349294,45.73,73752.52,0.0,0.9771,2e-05,3.59632]
[1780046352315,45.73,73754.77,0.0,0.97714,2e-05,3.5912]
[1780046356419,45.73,73756.23,0.0,0.97717,2e-05,3.58794]
[1780046356578,45.73,73759.51,0.0,0.97723,2e-05,3.58039]
[1780046358373,45.73,73761.27,0.0,0.97727,2e-05,3.57485]
[1780046364415,45.72,73760.93,0.0,0.9773,2e-05,3.57128]
[1780046369450,45.7,73761.34,0.0,0.97733,2e-05,3.56675]
[1780046370457,45.7,73763.09,0.0,0.97737,2e-05,3.56199]
[1780046371465,45.7,73765.21,0.0,0.97742,2e-05,3.55434]
[1780046378512,45.68,73766.23,0.0,0.97748,2e-05,3.54721]
[1780046382541,45.67,73764.35,0.0,0.97746,2e-05,3.54883]
[1780046387576,45.66,73762.93,0.0,0.97746,2e-05,3.54871]
[1780046392611,45.65,73763.32,0.0,0.9775,2e-05,3.54444]
[1780046396639,45.64,73761.41,0.0,0.97748,2e-05,3.54617]
[1780046401676,45.63,73761.95,0.0,0.97752,2e-05,3.54159]
[1780046406711,45.62,73762.12,0.0,0.97754,2e-05,3.53791]
[1780046411746,45.61,73761.68,0.0,0.97756,2e-05,3.53566]
[1780046416780,45.6,73761.3,0.0,0.97758,2e-05,3.5333]
[1780046420809,45.59,73759.21,0.0,0.97756,2e-05,3.53555]
[1780046421817,45.59,73753.91,0.0,0.97747,2e-05,3.54711]
[1780046422823,45.59,73749.25,0.0,0.97739,2e-05,3.55722]
[1780046424836,45.58,73748.62,0.0,0.97739,2e-05,3.55733]
[1780046426851,45.58,73752.94,0.0,0.97748,2e-05,3.54599]
[1780046427858,45.58,73760.3,0.0,0.97762,2e-05,3.52837]
[1780046428865,45.58,73763.94,0.0,0.97768,2e-05,3.51935]
[1780046429872,45.57,73770.75,0.0,0.97781,2e-05,3.50314]
[1780046430879,45.57,73772.57,0.0,0.97784,2e-05,3.49837]
[1780046431886,45.57,73772.05,0.0,0.97786,2e-05,3.49635]
[1780046436921,45.56,73772.41,0.0,0.97788,2e-05,3.49267]
[1780046437928,45.56,73768.36,0.0,0.97782,2e-05,3.50134]
[1780046442963,45.55,73767.62,0.0,0.97783,2e-05,3.50008]
[1780046447998,45.54,73767.24,0.0,0.97784,2e-05,3.49803]
[1780046453033,45.53,73768.57,0.0,0.97789,2e-05,3.49209]
[1780046455047,45.52,73774.28,0.0,0.978,2e-05,3.47794]
[1780046456055,45.52,73776.1,0.0,0.97803,2e-05,3.47326]
[1780046461090,45.51,73776.54,0.0,0.97806,2e-05,3.46959]
[1780046466125,45.5,73776.88,0.0,0.97808,2e-05,3.46616]
[1780046471160,45.5,73777.9,0.0,0.97812,2e-05,3.46125]
[1780046476195,45.49,73777.89,0.0,0.97814,2e-05,3.45871]
[1780046481230,45.48,73777.55,0.0,0.97815,2e-05,3.45694]
[1780046486265,45.47,73777.56,0.0,0.97817,2e-05,3.45441]
[1780046488279,45.47,73771.13,0.0,0.97807,2e-05,3.46802]
[1780046490293,45.46,73769.42,0.0,0.97805,2e-05,3.47085]
[1780046495328,45.46,73770.14,0.0,0.97809,2e-05,3.46455]
[1780046500368,45.45,73768.19,0.0,0.97808,2e-05,3.46642]
[1780046505435,45.44,73766.7,0.0,0.97807,2e-05,3.46722]
[1780046512484,45.43,73767.27,0.0,0.97811,2e-05,3.46232]
[1780046517519,45.42,73767.1,0.0,0.97812,2e-05,3.46016]
[1780046521547,45.41,73765.31,0.0,0.97811,2e-05,3.4622]
[1780046526582,45.4,73765.64,0.0,0.97813,2e-05,3.45891]
[1780046532623,45.39,73765.04,0.0,0.97814,2e-05,3.45727]
[1780046537659,45.38,73765.63,0.0,0.97817,2e-05,3.45346]
[1780046541687,45.38,73757.85,0.0,0.97805,2e-05,3.46919]
[1780046542694,45.38,73755.94,0.0,0.97802,2e-05,3.47303]
[1780046546722,45.37,73752.82,0.0,0.97798,2e-05,3.47806]
[1780046552764,45.36,73750.6,0.0,0.97798,2e-05,3.47792]
[1780046553771,45.36,73752.63,0.0,0.97802,2e-05,3.47276]
[1780046555785,45.35,73755.98,0.0,0.97809,2e-05,3.4641]
[1780046560821,45.35,73756.1,0.0,0.97811,2e-05,3.46137]
[1780046565856,45.34,73754.59,0.0,0.9781,2e-05,3.4624]
[1780046570900,45.33,73755.67,0.0,0.97814,2e-05,3.45753]
[1780046574929,45.32,73753.98,0.0,0.97812,2e-05,3.45948]
[1780046579964,45.32,73752.93,0.0,0.97812,2e-05,3.45948]
[1780046584999,45.31,73752.91,0.0,0.97814,2e-05,3.45715]
[1780046590034,45.3,73751.38,0.0,0.97813,2e-05,3.45829]
[1780046595069,45.29,73752.02,0.0,0.97816,2e-05,3.45405]
[1780046600104,45.28,73752.73,0.0,0.97819,2e-05,3.45016]
[1780046605139,45.28,73752.74,0.0,0.97821,2e-05,3.44788]
[1780046610174,45.27,73752.47,0.0,0.97822,2e-05,3.44627]
[1780046615209,45.26,73748.12,0.0,0.97817,2e-05,3.45193]
[1780046616216,45.26,73746.04,0.0,0.97814,2e-05,3.45622]
[1780046621251,45.25,73747.61,0.0,0.97818,2e-05,3.45038]
[1780046627293,45.24,73747.71,0.0,0.97821,2e-05,3.44747]
[1780046631339,45.24,73748.04,0.0,0.97822,2e-05,3.44584]
[1780046638370,45.23,73747.59,0.0,0.97824,2e-05,3.44293]
[1780046643405,45.22,73746.28,0.0,0.97823,2e-05,3.44373]
[1780046648440,45.21,73743.91,0.0,0.97821,2e-05,3.44695]
[1780046651461,45.21,73748.06,0.0,0.97829,2e-05,3.43619]
[1780046657503,45.2,73746.99,0.0,0.97829,2e-05,3.43609]
[1780046660524,45.2,73749.79,0.0,0.97835,2e-05,3.42849]
[1780046661531,45.2,73752.17,0.0,0.97839,2e-05,3.42268]
[1780046666566,45.19,73752.43,0.0,0.97841,2e-05,3.42014]
[1780046671601,45.18,73752.39,0.0,0.97844,2e-05,3.41627]
[1780046673618,45.18,73754.12,0.0,0.97847,2e-05,3.4116]
[1780046678653,45.17,73754.41,0.0,0.97849,2e-05,3.40908]
[1780046686229,45.17,73754.46,0.0,0.9785,2e-05,3.40787]
[1780046686710,45.16,73756.87,0.0,0.97856,2e-05,3.4006]
[1780046688725,45.16,73764.36,0.0,0.97869,2e-05,3.38303]
[1780046689732,45.16,73766.62,0.0,0.97873,2e-05,3.37763]
[1780046691746,45.16,73768.5,0.0,0.97877,2e-05,3.37278]
[1780046694770,45.16,73771.97,0.0,0.97883,2e-05,3.36408]
[1780046695777,45.16,73774.59,0.0,0.97888,2e-05,3.35793]
[1780046696784,45.15,73776.24,0.0,0.97891,2e-05,3.35396]
[1780046698798,45.15,73777.98,0.0,0.97894,2e-05,3.34953]
[1780046700830,45.15,73781.16,0.0,0.979,2e-05,3.3419]
[1780046702843,45.15,73784.03,0.0,0.97905,2e-05,3.33499]
[1780046704856,45.15,73785.74,0.0,0.97909,2e-05,3.33069]
[1780046706483,45.15,73785.6,0.0,0.97908,2e-05,3.33077]
[1780046706498,45.15,73785.6,0.0,0.97908,2e-05,3.33077]
[1780046708723,45.15,73785.54,0.0,0.97909,2e-05,3.33042]
[1780046713919,45.14,73787.27,0.0,0.97913,2e-05,3.32517]
[1780046718954,45.14,73787.43,0.0,0.97914,2e-05,3.32363]
[1780046719970,45.14,73794.69,0.0,0.97926,2e-05,3.30732]
[1780046720971,45.13,73800.55,0.0,0.97936,2e-05,3.29418]
[1780046721978,45.13,73803.15,0.0,0.97941,2e-05,3.28827]
[1780046726006,45.13,73798.97,0.0,0.97934,2e-05,3.29677]
[1780046727013,45.13,73795.96,0.0,0.97929,2e-05,3.30322]
[1780046731041,45.13,73792.13,0.0,0.97925,2e-05,3.30888]
[1780046732048,45.13,73790.43,0.0,0.97922,2e-05,3.31244]
[1780046737086,45.12,73790.29,0.0,0.97923,2e-05,3.31163]
[1780046738118,45.12,73790.29,0.0,0.97923,2e-05,3.31163]
[1780046740721,45.12,73790.56,0.0,0.97923,2e-05,3.31058]
[1780046740823,45.12,73790.32,0.0,0.97923,2e-05,3.31066]
[1780046743128,45.12,73794.37,0.0,0.9793,2e-05,3.30126]
[1780046748163,45.12,73796.02,0.0,0.97934,2e-05,3.29659]
[1780046753199,45.11,73795.42,0.0,0.97934,2e-05,3.29691]
[1780046758917,45.11,73793.37,0.0,0.97931,2e-05,3.30041]
[1780046758968,45.11,73793.37,0.0,0.97931,2e-05,3.30041]
[1780046759019,45.11,73792.75,0.0,0.9793,2e-05,3.30157]
[1780046759210,45.11,73792.75,0.0,0.9793,2e-05,3.30157]
[1780046759218,45.11,73792.75,0.0,0.9793,2e-05,3.30157]
[1780046764276,45.1,73793.52,0.0,0.97932,2e-05,3.2986]
[1780046769311,45.1,73792.69,0.0,0.97932,2e-05,3.29938]
[1780046775353,45.1,73793.86,0.0,0.97935,2e-05,3.29555]
[1780046780388,45.09,73793.83,0.0,0.97935,2e-05,3.29459]
[1780046783409,45.09,73788.37,0.0,0.97927,2e-05,3.30603]
[1780046784327,45.09,73788.37,0.0,0.97927,2e-05,3.30603]
[1780046784465,45.09,73788.37,0.0,0.97927,2e-05,3.30603]
[1780046784469,45.09,73788.37,0.0,0.97927,2e-05,3.30603]
[1780046784721,45.09,73788.37,0.0,0.97927,2e-05,3.30603]
[1780046784823,45.09,73785.23,0.0,0.97922,2e-05,3.31276]
[1780046788444,45.09,73781.19,0.0,0.97915,2e-05,3.32073]
[1780046790124,45.09,73779.51,0.0,0.97913,2e-05,3.32421]
[1780046790219,45.09,73779.51,0.0,0.97913,2e-05,3.32421]
[1780046790519,45.09,73779.51,0.0,0.97913,2e-05,3.32421]
[1780046790721,45.09,73779.51,0.0,0.97913,2e-05,3.32421]
[1780046790763,45.09,73779.65,0.0,0.97913,2e-05,3.32363]
[1780046796501,45.08,73777.84,0.0,0.97913,2e-05,3.32407]
[1780046798918,45.08,73774.61,0.0,0.97907,2e-05,3.33099]
[1780046798970,45.08,73774.61,0.0,0.97907,2e-05,3.33099]
[1780046799070,45.08,73774.17,0.0,0.97907,2e-05,3.33169]
[1780046804556,45.07,73771.81,0.0,0.97904,2e-05,3.33525]
[1780046810068,45.07,73768.46,0.0,0.97899,2e-05,3.34159]
[1780046810120,45.07,73766.17,0.0,0.97896,2e-05,3.34641]
[1780046810220,45.07,73766.17,0.0,0.97896,2e-05,3.34641]
[1780046810495,45.07,73766.17,0.0,0.97896,2e-05,3.34641]
[1780046810548,45.07,73766.17,0.0,0.97896,2e-05,3.34641]
[1780046810719,45.07,73766.17,0.0,0.97896,2e-05,3.34641]
[1780046810813,45.07,73761.46,0.0,0.97888,2e-05,3.35665]
[1780046816640,45.06,73759.29,0.0,0.97886,2e-05,3.35959]
[1780046821675,45.06,73758.69,0.0,0.97886,2e-05,3.35936]
[1780046824696,45.05,73750.68,0.0,0.97873,2e-05,3.3764]
[1780046826710,45.05,73754.95,0.0,0.97881,2e-05,3.36611]
[1780046828952,45.05,73756.44,0.0,0.97883,2e-05,3.36244]
[1780046828968,45.05,73756.44,0.0,0.97883,2e-05,3.36244]
[1780046828993,45.05,73756.44,0.0,0.97883,2e-05,3.36244]
[1780046829051,45.05,73756.95,0.0,0.97884,2e-05,3.36098]
[1780046829134,45.05,73756.95,0.0,0.97884,2e-05,3.36098]
[1780046829186,45.05,73756.95,0.0,0.97884,2e-05,3.36098]
[1780046829220,45.05,73756.95,0.0,0.97884,2e-05,3.36098]
[1780046831834,45.05,73757.09,0.0,0.97885,2e-05,3.36004]
[1780046831966,45.05,73757.09,0.0,0.97885,2e-05,3.36004]
[1780046832068,45.04,73757.19,0.0,0.97886,2e-05,3.3595]
[1780046837787,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838444,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838473,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838496,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838510,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838559,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838726,45.04,73757.14,0.0,0.97887,2e-05,3.35773]
[1780046838794,45.04,73756.88,0.0,0.97887,2e-05,3.358]
[1780046844836,45.03,73757.02,0.0,0.97888,2e-05,3.35585]
[1780046847479,45.03,73757.19,0.0,0.97889,2e-05,3.35487]
[1780046847717,45.03,73757.19,0.0,0.97889,2e-05,3.35487]
[1780046847857,45.03,73757.61,0.0,0.9789,2e-05,3.35363]
[1780046850613,45.03,73760.35,0.0,0.97895,2e-05,3.34691]
[1780046850663,45.03,73760.35,0.0,0.97895,2e-05,3.34691]
[1780046850716,45.03,73760.35,0.0,0.97895,2e-05,3.34691]
[1780046850724,45.03,73760.35,0.0,0.97895,2e-05,3.34691]
[1780046850972,45.03,73760.35,0.0,0.97895,2e-05,3.34691]
[1780046851073,45.03,73760.59,0.0,0.97897,2e-05,3.34409]
[1780046856920,45.02,73761.41,0.0,0.97899,2e-05,3.34061]
[1780046861956,45.02,73761.51,0.0,0.97901,2e-05,3.33903]
[1780046868012,45.01,73761.57,0.0,0.97902,2e-05,3.33732]
[1780046870149,45.01,73761.27,0.0,0.97902,2e-05,3.33773]
[1780046870201,45.01,73761.27,0.0,0.97902,2e-05,3.33773]
[1780046870221,45.01,73761.27,0.0,0.97902,2e-05,3.33773]
[1780046870237,45.01,73761.27,0.0,0.97902,2e-05,3.33773]
[1780046870289,45.01,73761.27,0.0,0.97902,2e-05,3.33773]
[1780046870470,45.01,73761.27,0.0,0.97902,2e-05,3.33773]
[1780046871020,45.01,73761.25,0.0,0.97902,2e-05,3.33726]
[1780046876055,45.0,73762.28,0.0,0.97905,2e-05,3.33368]
[1780046877067,45.0,73762.28,0.0,0.97905,2e-05,3.33368]
[1780046877119,45.0,73762.28,0.0,0.97905,2e-05,3.33368]
[1780046877070,45.0,73760.96,0.0,0.97903,2e-05,3.33638]
[1780046877239,45.0,73760.96,0.0,0.97903,2e-05,3.33638]
[1780046877251,45.0,73760.96,0.0,0.97903,2e-05,3.33638]
[1780046877310,45.0,73760.96,0.0,0.97903,2e-05,3.33638]
[1780046877470,45.0,73760.96,0.0,0.97903,2e-05,3.33638]
[1780046878070,45.0,73760.38,0.0,0.97902,2e-05,3.33742]
[1780046879144,45.0,73760.38,0.0,0.97902,2e-05,3.33742]
[1780046879217,45.0,73760.77,0.0,0.97903,2e-05,3.3363]
[1780046885119,45.0,73760.57,0.0,0.97903,2e-05,3.33524]
[1780046889074,44.99,73763.23,0.0,0.97908,2e-05,3.32857]
[1780046889126,44.99,73763.23,0.0,0.97908,2e-05,3.32857]
[1780046889151,44.99,73763.31,0.0,0.97909,2e-05,3.32816]
[1780046889221,44.99,73763.31,0.0,0.97909,2e-05,3.32816]
[1780046889516,44.99,73763.31,0.0,0.97909,2e-05,3.32816]
[1780046889568,44.99,73763.31,0.0,0.97909,2e-05,3.32816]
[1780046889722,44.99,73763.31,0.0,0.97909,2e-05,3.32816]
[1780046890158,44.99,73763.61,0.0,0.97909,2e-05,3.32726]
[1780046896200,44.99,73764.02,0.0,0.97911,2e-05,3.32496]
[1780046902165,44.98,73763.79,0.0,0.97911,2e-05,3.32457]
[1780046902169,44.98,73763.79,0.0,0.97911,2e-05,3.32457]
[1780046902221,44.98,73763.94,0.0,0.97912,2e-05,3.324]
[1780046902292,44.98,73763.94,0.0,0.97912,2e-05,3.324]
[1780046902343,44.98,73763.94,0.0,0.97912,2e-05,3.324]
[1780046902471,44.98,73763.94,0.0,0.97912,2e-05,3.324]
[1780046902573,44.98,73763.6,0.0,0.97912,2e-05,3.32431]
[1780046907277,44.98,73766.92,0.0,0.97918,2e-05,3.31603]
[1780046909039,44.98,73766.92,0.0,0.97918,2e-05,3.31603]
[1780046909084,44.98,73766.92,0.0,0.97918,2e-05,3.31603]
[1780046909128,44.98,73766.92,0.0,0.97918,2e-05,3.31561]
[1780046909222,44.98,73766.92,0.0,0.97918,2e-05,3.31561]
[1780046910044,44.98,73766.92,0.0,0.97918,2e-05,3.31561]
[1780046910096,44.98,73766.92,0.0,0.97918,2e-05,3.31561]
[1780046910146,44.98,73769.66,0.0,0.97923,2e-05,3.30932]
[1780046910224,44.98,73769.66,0.0,0.97923,2e-05,3.30932]
[1780046915333,44.97,73769.45,0.0,0.97925,2e-05,3.30681]
[1780046920368,44.97,73769.54,0.0,0.97925,2e-05,3.30562]
[1780046925403,44.97,73769.3,0.0,0.97926,2e-05,3.30497]
[1780046928449,44.96,73768.86,0.0,0.97925,2e-05,3.30555]
[1780046928469,44.96,73768.86,0.0,0.97925,2e-05,3.30555]
[1780046928748,44.96,73768.86,0.0,0.97925,2e-05,3.30555]
[1780046928799,44.96,73768.86,0.0,0.97925,2e-05,3.30555]
[1780046928972,44.96,73768.86,0.0,0.97925,2e-05,3.30555]
[1780046929021,44.96,73768.86,0.0,0.97925,2e-05,3.30555]
[1780046929052,44.96,73769.73,0.0,0.97927,2e-05,3.30342]
[1780046930718,44.96,73769.84,0.0,0.97927,2e-05,3.30298]
[1780046930745,44.96,73769.87,0.0,0.97928,2e-05,3.30272]
[1780046936481,44.96,73769.07,0.0,0.97927,2e-05,3.30331]
[1780046941844,44.96,73770.59,0.0,0.9793,2e-05,3.29915]
[1780046941895,44.96,73770.59,0.0,0.9793,2e-05,3.29915]
[1780046941972,44.96,73770.59,0.0,0.9793,2e-05,3.29915]
[1780046943075,44.96,73770.7,0.0,0.97931,2e-05,3.29872]
[1780046943127,44.96,73770.7,0.0,0.97931,2e-05,3.29872]
[1780046943220,44.96,73770.7,0.0,0.97931,2e-05,3.29872]
[1780046943174,44.96,73770.95,0.0,0.97931,2e-05,3.29797]
[1780046943531,44.95,73771.06,0.0,0.97931,2e-05,3.29754]
[1780046948566,44.95,73770.39,0.0,0.97931,2e-05,3.29807]
[1780046952197,44.95,73770.74,0.0,0.97932,2e-05,3.29692]
[1780046952223,44.95,73770.74,0.0,0.97932,2e-05,3.29692]
[1780046952722,44.95,73770.98,0.0,0.97932,2e-05,3.2962]
[1780046952774,44.95,73770.98,0.0,0.97932,2e-05,3.2962]
[1780046952971,44.95,73770.98,0.0,0.97932,2e-05,3.2962]
[1780046953075,44.95,73771.46,0.0,0.97933,2e-05,3.29495]
[1780046953601,44.95,73777.57,0.0,0.97944,2e-05,3.28125]
[1780046954721,44.95,73777.57,0.0,0.97944,2e-05,3.28125]
[1780046954823,44.95,73781.46,0.0,0.9795,2e-05,3.27251]
[1780046959643,44.95,73786.21,0.0,0.97959,2e-05,3.26137]
[1780046962665,44.94,73789.73,0.0,0.97965,2e-05,3.25327]
[1780046966111,44.94,73791.51,0.0,0.97968,2e-05,3.24915]
[1780046966163,44.94,73791.51,0.0,0.97968,2e-05,3.24915]
[1780046966222,44.94,73791.51,0.0,0.97968,2e-05,3.24915]
[1780046966264,44.94,73791.96,0.0,0.97969,2e-05,3.24806]
[1780046969135,44.94,73793.8,0.0,0.97972,2e-05,3.24383]
[1780046969187,44.94,73793.8,0.0,0.97972,2e-05,3.24383]
[1780046969219,44.94,73793.8,0.0,0.97972,2e-05,3.24383]
[1780046974027,44.94,73795.59,0.0,0.97976,2e-05,3.23752]
[1780046974073,44.94,73795.59,0.0,0.97976,2e-05,3.23752]
[1780046974219,44.94,73795.59,0.0,0.97976,2e-05,3.23752]
[1780046974128,44.94,73795.94,0.0,0.97977,2e-05,3.23667]
[1780046974748,44.94,73796.03,0.0,0.97977,2e-05,3.23639]
[1780046976477,44.94,73796.03,0.0,0.97977,2e-05,3.23639]
[1780046976529,44.94,73796.03,0.0,0.97977,2e-05,3.23639]
[1780046976719,44.94,73796.03,0.0,0.97977,2e-05,3.23639]
[1780046982929,44.94,73795.97,0.0,0.97977,2e-05,3.2362]
[1780046985048,44.94,73795.3,0.0,0.97977,2e-05,3.23728]
[1780046985219,44.94,73795.3,0.0,0.97977,2e-05,3.23728]
[1780046985275,44.94,73793.85,0.0,0.97974,2e-05,3.24037]
[1780046985769,44.94,73793.85,0.0,0.97974,2e-05,3.24037]
[1780046985972,44.94,73793.85,0.0,0.97974,2e-05,3.24037]
[1780046991867,44.94,73790.25,0.0,0.97969,2e-05,3.24758]
[1780046996902,44.93,73787.93,0.0,0.97965,2e-05,3.25216]
[1780046997596,44.93,73787.93,0.0,0.97965,2e-05,3.25216]
[1780046997720,44.93,73787.93,0.0,0.97965,2e-05,3.25216]
[1780046997909,44.93,73787.15,0.0,0.97964,2e-05,3.25376]
[1780046998371,44.93,73787.15,0.0,0.97964,2e-05,3.25376]
[1780046998467,44.93,73787.15,0.0,0.97964,2e-05,3.25376]
[1780047003951,44.93,73786.4,0.0,0.97963,2e-05,3.25472]
[1780047006168,44.93,73787.09,0.0,0.97965,2e-05,3.25309]
[1780047006219,44.93,73787.09,0.0,0.97965,2e-05,3.25309]
[1780047006269,44.93,73783.68,0.0,0.97959,2e-05,3.26047]
[1780047007123,44.93,73783.68,0.0,0.97959,2e-05,3.26047]
[1780047007218,44.93,73783.68,0.0,0.97959,2e-05,3.26047]
[1780047013014,44.93,73783.36,0.0,0.97959,2e-05,3.26029]
[1780047014021,44.92,73778.51,0.0,0.97952,2e-05,3.26969]
[1780047014610,44.92,73778.51,0.0,0.97952,2e-05,3.26969]
[1780047014719,44.92,73778.51,0.0,0.97952,2e-05,3.26969]
[1780047015030,44.92,73780.0,0.0,0.97955,2e-05,3.26626]
[1780047015532,44.92,73780.0,0.0,0.97955,2e-05,3.26626]
[1780047015721,44.92,73780.0,0.0,0.97955,2e-05,3.26626]
[1780047018054,44.92,73788.4,0.0,0.97969,2e-05,3.2474]
[1780047018566,44.92,73788.4,0.0,0.97969,2e-05,3.2474]
[1780047018719,44.92,73788.4,0.0,0.97969,2e-05,3.2474]
[1780047019061,44.92,73792.06,0.0,0.97975,2e-05,3.23928]
[1780047020511,44.92,73791.94,0.0,0.97975,2e-05,3.23945]
[1780047020722,44.92,73791.94,0.0,0.97975,2e-05,3.23945]
[1780047022082,44.92,73789.1,0.0,0.9797,2e-05,3.24549]
[1780047023089,44.92,73786.19,0.0,0.97966,2e-05,3.25177]
[1780047028124,44.92,73783.88,0.0,0.97962,2e-05,3.25627]
[1780047028929,44.92,73783.88,0.0,0.97962,2e-05,3.25627]
[1780047028968,44.92,73783.88,0.0,0.97962,2e-05,3.25627]
[1780047029131,44.92,73781.27,0.0,0.97958,2e-05,3.26188]
[1780047029854,44.92,73781.27,0.0,0.97958,2e-05,3.26188]
[1780047029968,44.92,73781.27,0.0,0.97958,2e-05,3.26188]
[1780047035174,44.91,73783.91,0.0,0.97964,2e-05,3.25338]
[1780047039625,44.91,73784.21,0.0,0.97965,2e-05,3.25226]
[1780047039717,44.91,73784.21,0.0,0.97965,2e-05,3.25226]
[1780047040277,44.91,73784.21,0.0,0.97965,2e-05,3.25226]
[1780047040319,44.91,73783.81,0.0,0.97964,2e-05,3.25303]
[1780047040469,44.91,73783.81,0.0,0.97964,2e-05,3.25303]
[1780047044165,44.91,73783.78,0.0,0.97964,2e-05,3.25275]
[1780047045641,44.91,73782.75,0.0,0.97963,2e-05,3.25478]
[1780047045695,44.91,73782.75,0.0,0.97963,2e-05,3.25478]
[1780047045719,44.91,73782.75,0.0,0.97963,2e-05,3.25478]
[1780047049272,44.91,73779.0,0.0,0.97957,2e-05,3.26254]
[1780047050016,44.91,73779.0,0.0,0.97957,2e-05,3.26254]
[1780047050069,44.91,73779.0,0.0,0.97957,2e-05,3.26254]
[1780047050221,44.91,73779.0,0.0,0.97957,2e-05,3.26254]
[1780047050279,44.91,73777.72,0.0,0.97955,2e-05,3.26522]
[1780047050578,44.91,73777.72,0.0,0.97955,2e-05,3.26522]
[1780047050902,44.91,73777.72,0.0,0.97955,2e-05,3.26522]
[1780047050954,44.91,73777.72,0.0,0.97955,2e-05,3.26522]
[1780047050971,44.91,73777.72,0.0,0.97955,2e-05,3.26522]
[1780047056321,44.91,73776.93,0.0,0.97954,2e-05,3.26612]
[1780047061356,44.9,73776.67,0.0,0.97954,2e-05,3.26597]
[1780047066127,44.9,73775.52,0.0,0.97953,2e-05,3.26794]
[1780047066182,44.9,73775.52,0.0,0.97953,2e-05,3.26794]
[1780047066220,44.9,73775.52,0.0,0.97953,2e-05,3.26794]
[1780047071709,44.9,73775.72,0.0,0.97954,2e-05,3.2668]
[1780047071720,44.9,73775.72,0.0,0.97954,2e-05,3.2668]
[1780047072014,44.9,73771.91,0.0,0.97948,2e-05,3.27492]
[1780047072584,44.9,73771.91,0.0,0.97948,2e-05,3.27492]
[1780047072686,44.9,73769.35,0.0,0.97944,2e-05,3.28042]
[1780047079484,44.89,73769.02,0.0,0.97944,2e-05,3.28016]
[1780047085696,44.89,73768.88,0.0,0.97944,2e-05,3.27982]
[1780047085737,44.89,73768.88,0.0,0.97944,2e-05,3.27982]
[1780047086719,44.89,73768.88,0.0,0.97944,2e-05,3.27934]
[1780047092575,44.89,73769.55,0.0,0.97947,2e-05,3.27494]
[1780047094589,44.89,73772.05,0.0,0.97952,2e-05,3.26897]
[1780047097610,44.88,73774.04,0.0,0.97955,2e-05,3.26418]
[1780047102645,44.88,73773.92,0.0,0.97956,2e-05,3.26378]
[1780047105666,44.88,73771.3,0.0,0.97952,2e-05,3.26916]
[1780047108687,44.88,73768.22,0.0,0.97947,2e-05,3.27553]
[1780047114733,44.88,73765.11,0.0,0.97942,2e-05,3.28149]
[1780047116749,44.88,73762.93,0.0,0.97939,2e-05,3.28599]
[1780047121784,44.87,73762.82,0.0,0.97939,2e-05,3.28538]
[1780047122791,44.87,73760.88,0.0,0.97936,2e-05,3.2895]
[1780047128833,44.87,73759.85,0.0,0.97935,2e-05,3.29071]
[1780047134875,44.86,73759.34,0.0,0.97935,2e-05,3.29077]
[1780047139910,44.86,73758.49,0.0,0.97934,2e-05,3.29178]
[1780047145952,44.86,73758.63,0.0,0.97935,2e-05,3.29045]
[1780047149980,44.86,73755.0,0.0,0.9793,2e-05,3.29785]
[1780047156022,44.85,73753.75,0.0,0.9793,2e-05,3.2976]
[1780047162064,44.85,73753.86,0.0,0.97931,2e-05,3.29635]
[1780047169113,44.85,73754.26,0.0,0.97932,2e-05,3.29435]
[1780047172135,44.84,73751.94,0.0,0.97929,2e-05,3.29905]
[1780047173142,44.84,73741.68,0.0,0.97911,2e-05,3.32176]
[1780047174149,44.84,73741.69,0.0,0.97912,2e-05,3.32154]
[1780047179184,44.84,73739.27,0.0,0.97908,2e-05,3.32595]
[1780047181198,44.84,73743.12,0.0,0.97915,2e-05,3.31692]
[1780047182071,44.84,73743.12,0.0,0.97915,2e-05,3.31692]
[1780047182205,44.84,73745.57,0.0,0.97919,2e-05,3.31126]
[1780047186233,44.84,73748.9,0.0,0.97925,2e-05,3.30312]
[1780047187240,44.83,73750.77,0.0,0.97929,2e-05,3.29879]
[1780047192276,44.83,73751.96,0.0,0.97931,2e-05,3.29537]
[1780047193283,44.83,73754.3,0.0,0.97935,2e-05,3.29002]
[1780047198318,44.83,73755.28,0.0,0.97937,2e-05,3.28715]
[1780047203353,44.83,73755.13,0.0,0.97938,2e-05,3.28678]
[1780047205445,44.83,73755.17,0.0,0.97938,2e-05,3.28656]
[1780047210402,44.82,73752.28,0.0,0.97934,2e-05,3.29213]
[1780047213423,44.82,73746.18,0.0,0.97925,2e-05,3.30326]
[1780047218458,44.82,73747.39,0.0,0.97928,2e-05,3.29971]
[1780047223493,44.82,73747.51,0.0,0.97928,2e-05,3.29861]
[1780047228528,44.81,73747.5,0.0,0.97929,2e-05,3.29779]
[1780047230095,44.81,73747.5,0.0,0.97929,2e-05,3.29779]
[1780047230680,44.81,73743.62,0.0,0.97923,2e-05,3.30609]
[1780047236584,44.81,73743.41,0.0,0.97923,2e-05,3.30546]
[1780047240612,44.81,73741.43,0.0,0.9792,2e-05,3.30914]
[1780047245647,44.8,73741.13,0.0,0.97921,2e-05,3.30886]
[1780047250682,44.8,73740.07,0.0,0.9792,2e-05,3.31028]
[1780047252699,44.8,73737.71,0.0,0.97916,2e-05,3.31517]
[1780047253706,44.8,73735.44,0.0,0.97912,2e-05,3.32006]
[1780047260756,44.79,73734.74,0.0,0.97912,2e-05,3.31997]
[1780047265792,44.79,73733.8,0.0,0.97911,2e-05,3.32101]
[1780047267806,44.79,73735.9,0.0,0.97915,2e-05,3.31589]
[1780047269820,44.79,73737.74,0.0,0.97919,2e-05,3.31138]
[1780047275862,44.78,73738.39,0.0,0.97922,2e-05,3.3068]
[1780047280897,44.78,73739.24,0.0,0.97924,2e-05,3.30399]
[1780047285932,44.78,73746.06,0.0,0.97936,2e-05,3.28792]
[1780047286939,44.78,73749.73,0.0,0.97942,2e-05,3.27963]
[1780047289960,44.77,73747.66,0.0,0.97939,2e-05,3.28382]
[1780047291974,44.77,73750.58,0.0,0.97944,2e-05,3.27707]
[1780047297009,44.77,73750.96,0.0,0.97945,2e-05,3.27561]
[1780047302044,44.77,73749.23,0.0,0.97943,2e-05,3.27882]
[1780047308086,44.77,73745.98,0.0,0.97938,2e-05,3.28527]
[1780047313121,44.76,73745.21,0.0,0.97937,2e-05,3.28629]
[1780047318156,44.76,73745.4,0.0,0.97938,2e-05,3.28519]
[1780047320170,44.76,73741.75,0.0,0.97932,2e-05,3.29303]
[1780047325205,44.76,73738.01,0.0,0.97926,2e-05,3.3006]
[1780047326284,44.76,73730.66,0.0,0.97914,2e-05,3.31685]
[1780047328226,44.75,73728.86,0.0,0.97913,2e-05,3.31876]
[1780047333261,44.75,73728.58,0.0,0.97914,2e-05,3.31653]
[1780047337289,44.75,73726.13,0.0,0.9791,2e-05,3.32122]
[1780047339303,44.74,73724.16,0.0,0.97907,2e-05,3.32522]
[1780047344338,44.74,73722.29,0.0,0.97905,2e-05,3.32847]
[1780047349373,44.75,73722.35,0.0,0.97904,2e-05,3.32941]
[1780047350380,44.75,73719.58,0.0,0.97899,2e-05,3.33596]
[1780047355415,44.75,73718.46,0.0,0.97896,2e-05,3.34001]
[1780047359443,44.76,73722.35,0.0,0.97902,2e-05,3.33248]
[1780047361457,44.76,73725.61,0.0,0.97907,2e-05,3.3258]
[1780047362464,44.76,73727.74,0.0,0.9791,2e-05,3.32135]
[1780047363471,44.76,73736.96,0.0,0.97926,2e-05,3.30108]
[1780047364478,44.76,73740.84,0.0,0.97932,2e-05,3.29281]
[1780047366492,44.76,73743.07,0.0,0.97935,2e-05,3.28862]
[1780047367499,44.76,73745.27,0.0,0.97939,2e-05,3.28412]
[1780047372536,44.77,73745.72,0.0,0.97938,2e-05,3.28511]
[1780047377571,44.78,73744.68,0.0,0.97935,2e-05,3.28938]
[1780047382606,44.78,73743.93,0.0,0.97932,2e-05,3.29297]
[1780047383613,44.79,73741.79,0.0,0.97928,2e-05,3.29812]
[1780047388648,44.79,73741.95,0.0,0.97927,2e-05,3.29888]
[1780047389655,44.79,73743.98,0.0,0.97931,2e-05,3.29436]
[1780047394690,44.79,73744.06,0.0,0.97932,2e-05,3.29229]
[1780047399725,44.79,73747.02,0.0,0.97937,2e-05,3.28579]
[1780047404760,44.79,73746.58,0.0,0.97936,2e-05,3.28689]
[1780047409795,44.79,73747.09,0.0,0.97937,2e-05,3.28587]
[1780047410802,44.79,73744.99,0.0,0.97933,2e-05,3.29055]
[1780047412816,44.79,73747.03,0.0,0.97937,2e-05,3.28606]
[1780047413825,44.79,73750.81,0.0,0.97943,2e-05,3.27769]
[1780047418860,44.79,73749.76,0.0,0.97941,2e-05,3.28019]
[1780047423895,44.79,73750.0,0.0,0.97942,2e-05,3.27983]
[1780047424902,44.79,73752.16,0.0,0.97945,2e-05,3.27545]
[1780047429937,44.8,73751.34,0.0,0.97942,2e-05,3.27968]
[1780047434972,44.81,73751.65,0.0,0.97941,2e-05,3.28098]
[1780047440008,44.81,73751.34,0.0,0.97939,2e-05,3.28363]
[1780047443598,44.82,73751.63,0.0,0.97939,2e-05,3.28376]
[1780047449074,44.83,73751.92,0.0,0.97937,2e-05,3.28581]
[1780047457130,44.84,73751.62,0.0,0.97936,2e-05,3.28754]
[1780047462165,44.88,73751.82,0.0,0.97927,2e-05,3.29877]
[1780047467200,44.88,73751.81,0.0,0.97926,2e-05,3.30055]
[1780047472237,44.89,73748.76,0.0,0.9792,2e-05,3.30908]
[1780047473243,44.89,73743.44,0.0,0.9791,2e-05,3.32128]
[1780047474250,44.89,73747.63,0.0,0.97917,2e-05,3.31224]
[1780047479286,44.89,73745.53,0.0,0.97912,2e-05,3.31854]
[1780047481300,44.9,73743.68,0.0,0.97909,2e-05,3.32329]
[1780047487153,44.9,73743.03,0.0,0.97907,2e-05,3.32565]
[1780047494391,44.91,73743.33,0.0,0.97905,2e-05,3.32794]
[1780047499426,44.91,73743.51,0.0,0.97905,2e-05,3.32897]
[1780047504461,44.92,73744.25,0.0,0.97905,2e-05,3.32873]
[1780047510503,44.92,73744.8,0.0,0.97904,2e-05,3.32919]
[1780047516545,44.93,73744.6,0.0,0.97904,2e-05,3.32934]
[1780047519566,44.93,73742.49,0.0,0.979,2e-05,3.3349]
[1780047522587,44.94,73744.48,0.0,0.97903,2e-05,3.33126]
[1780047527621,44.94,73744.81,0.0,0.97902,2e-05,3.33193]
[1780047539706,44.95,73745.26,0.0,0.979,2e-05,3.33425]
[1780047544742,44.96,73745.74,0.0,0.979,2e-05,3.33457]
[1780047549777,44.96,73745.44,0.0,0.97899,2e-05,3.33662]
[1780047554812,44.97,73746.45,0.0,0.97899,2e-05,3.33572]
[1780047559856,44.97,73745.36,0.0,0.97897,2e-05,3.33953]
[1780047566905,44.98,73746.12,0.0,0.97896,2e-05,3.33969]
[1780047573954,44.98,73745.12,0.0,0.97895,2e-05,3.34177]
[1780047579996,44.99,73744.66,0.0,0.97893,2e-05,3.34435]
[1780047585031,44.99,73744.6,0.0,0.97892,2e-05,3.34576]
[1780047590066,45.0,73746.52,0.0,0.97894,2e-05,3.34271]
[1780047595101,45.0,73749.3,0.0,0.97898,2e-05,3.33776]
[1780047597115,45.0,73753.95,0.0,0.97905,2e-05,3.3279]
[1780047598123,45.0,73756.45,0.0,0.97909,2e-05,3.32259]
[1780047600136,45.0,73759.22,0.0,0.97913,2e-05,3.31699]
[1780047601143,45.01,73755.88,0.0,0.97907,2e-05,3.32503]
[1780047605171,45.01,73753.72,0.0,0.97903,2e-05,3.331]
[1780047606296,45.01,73753.72,0.0,0.97903,2e-05,3.331]
[1780047612220,45.02,73755.52,0.0,0.97904,2e-05,3.32895]
[1780047617255,45.02,73754.71,0.0,0.97902,2e-05,3.33214]
[1780047620276,45.02,73756.67,0.0,0.97905,2e-05,3.32859]
[1780047625311,45.03,73755.81,0.0,0.97902,2e-05,3.33191]
[1780047632367,45.04,73755.81,0.0,0.97902,2e-05,3.33183]
[1780047637418,45.04,73755.92,0.0,0.97901,2e-05,3.33297]
[1780047642453,45.04,73755.67,0.0,0.979,2e-05,3.33489]
[1780047649502,45.05,73755.83,0.0,0.97899,2e-05,3.33647]
[1780047655544,45.06,73755.43,0.0,0.97897,2e-05,3.33903]
[1780047660579,45.06,73755.23,0.0,0.97895,2e-05,3.34084]
[1780047665614,45.07,73755.04,0.0,0.97894,2e-05,3.3426]
[1780047670649,45.07,73755.36,0.0,0.97894,2e-05,3.34321]
[1780047675708,45.07,73753.49,0.0,0.97889,2e-05,3.34868]
[1780047677710,45.08,73751.55,0.0,0.97886,2e-05,3.35352]
[1780047682745,45.08,73750.22,0.0,0.97883,2e-05,3.35661]
[1780047687780,45.07,73749.86,0.0,0.97884,2e-05,3.35642]
[1780047692814,45.07,73751.06,0.0,0.97887,2e-05,3.35127]
[1780047695836,45.07,73753.15,0.0,0.9789,2e-05,3.34731]
[1780047701878,45.08,73753.01,0.0,0.97889,2e-05,3.34908]
[1780047708926,45.08,73754.19,0.0,0.9789,2e-05,3.34814]
[1780047716983,45.09,73756.17,0.0,0.97891,2e-05,3.34568]
[1780047721019,45.09,73754.22,0.0,0.97887,2e-05,3.35103]
[1780047722025,45.09,73751.03,0.0,0.97882,2e-05,3.35842]
[1780047723032,45.1,73747.47,0.0,0.97876,2e-05,3.36663]
[1780047728067,45.1,73745.34,0.0,0.97871,2e-05,3.37246]
[1780047732417,45.1,73745.27,0.0,0.97871,2e-05,3.37321]
[1780047738137,45.11,73744.82,0.0,0.97869,2e-05,3.37557]
[1780047743173,45.11,73744.81,0.0,0.97868,2e-05,3.37655]
[1780047747201,45.11,73742.11,0.0,0.97863,2e-05,3.38339]
[1780047748208,45.11,73739.55,0.0,0.97858,2e-05,3.38935]
[1780047753243,45.11,73737.04,0.0,0.97855,2e-05,3.39381]
[1780047758278,45.12,73736.72,0.0,0.97853,2e-05,3.39542]
[1780047763313,45.12,73737.3,0.0,0.97854,2e-05,3.39484]
[1780047765327,45.12,73734.9,0.0,0.97849,2e-05,3.40056]
[1780047772376,45.13,73735.05,0.0,0.97848,2e-05,3.40198]
[1780047777411,45.14,73735.66,0.0,0.97846,2e-05,3.40521]
[1780047780432,45.15,73733.48,0.0,0.9784,2e-05,3.41291]
[1780047785467,45.17,73734.33,0.0,0.97838,2e-05,3.4155]
[1780047790502,45.18,73735.93,0.0,0.97838,2e-05,3.41639]
[1780047795538,45.2,73737.06,0.0,0.97836,2e-05,3.41833]
[1780047800578,45.21,73738.85,0.0,0.97836,2e-05,3.41878]
[1780047805613,45.23,73741.78,0.0,0.97838,2e-05,3.41663]
[1780047810649,45.24,73738.95,0.0,0.97829,2e-05,3.42755]
[1780047815684,45.25,73737.59,0.0,0.97825,2e-05,3.43304]
[1780047820719,45.27,73738.03,0.0,0.97822,2e-05,3.43641]
[1780047825754,45.28,73738.11,0.0,0.97819,2e-05,3.44056]
[1780047832804,45.35,73738.59,0.0,0.97804,2e-05,3.46061]
[1780047837839,45.39,73738.8,0.0,0.97796,2e-05,3.47151]
[1780047842874,45.4,73739.64,0.0,0.97794,2e-05,3.4736]
[1780047845895,45.41,73737.48,0.0,0.97789,2e-05,3.48092]
[1780047850930,45.49,73739.06,0.0,0.97773,2e-05,3.50163]
[1780047855965,45.53,73739.12,0.0,0.97766,2e-05,3.51171]
[1780047861000,45.58,73738.61,0.0,0.97753,2e-05,3.52909]
[1780047866035,45.59,73738.71,0.0,0.9775,2e-05,3.53227]
[1780047872077,45.6,73738.96,0.0,0.97749,2e-05,3.53369]
[1780047877112,45.61,73738.59,0.0,0.97746,2e-05,3.5379]
[1780047882147,45.62,73738.59,0.0,0.97743,2e-05,3.54123]
[1780047887182,45.64,73738.72,0.0,0.97741,2e-05,3.54422]
[1780047892218,45.65,73739.1,0.0,0.97739,2e-05,3.54661]
[1780047897253,45.75,73738.79,0.0,0.97715,2e-05,3.57824]
[1780047902354,45.82,73736.67,0.0,0.97694,2e-05,3.60635]
[1780047903361,45.84,73732.94,0.0,0.97683,2e-05,3.62038]
[1780047909405,45.94,73733.27,0.0,0.97661,2e-05,3.64859]
[1780047914441,45.97,73732.64,0.0,0.97653,2e-05,3.66024]
[1780047920484,45.98,73732.54,0.0,0.9765,2e-05,3.66348]
[1780047925519,45.98,73732.35,0.0,0.97648,2e-05,3.66605]
[1780047930554,45.99,73731.79,0.0,0.97646,2e-05,3.66946]
[1780047933575,46.01,73730.15,0.0,0.9764,2e-05,3.67611]
[1780047938610,46.01,73727.79,0.0,0.97634,2e-05,3.68367]
[1780047940624,46.02,73725.63,0.0,0.9763,2e-05,3.68953]
[1780047942638,46.02,73722.56,0.0,0.97623,2e-05,3.69753]
[1780047943645,46.02,73720.78,0.0,0.9762,2e-05,3.70209]
[1780047945663,46.02,73718.95,0.0,0.97616,2e-05,3.70712]
[1780047950698,46.03,73721.47,0.0,0.97619,2e-05,3.70287]
[1780047951705,46.03,73723.93,0.0,0.97624,2e-05,3.69741]
[1780047956740,46.03,73725.99,0.0,0.97626,2e-05,3.69437]
[1780047959761,46.04,73728.36,0.0,0.97629,2e-05,3.68989]
[1780047964800,46.04,73729.78,0.0,0.97631,2e-05,3.6884]
[1780047969835,46.05,73731.17,0.0,0.97632,2e-05,3.687]
[1780047974870,46.06,73730.82,0.0,0.9763,2e-05,3.6897]
[1780047979905,46.06,73730.9,0.0,0.97628,2e-05,3.69137]
[1780047983933,46.07,73728.44,0.0,0.97623,2e-05,3.69862]
[1780047988967,46.07,73726.89,0.0,0.97619,2e-05,3.70402]
[1780047994003,46.08,73726.82,0.0,0.97618,2e-05,3.70376]
[1780047995010,46.08,73729.82,0.0,0.97624,2e-05,3.69703]
[1780048000045,46.09,73731.43,0.0,0.97625,2e-05,3.69501]
[1780048005081,46.1,73731.35,0.0,0.97621,2e-05,3.70011]
[1780048010116,46.13,73731.59,0.0,0.97616,2e-05,3.70735]
[1780048016158,46.13,73731.48,0.0,0.97614,2e-05,3.7096]
[1780048021193,46.14,73731.61,0.0,0.97613,2e-05,3.71094]
[1780048023207,46.14,73728.64,0.0,0.97607,2e-05,3.71861]
[1780048029252,46.15,73726.89,0.0,0.97603,2e-05,3.72459]
[1780048034287,46.15,73726.69,0.0,0.97601,2e-05,3.72658]
[1780048040332,46.16,73726.7,0.0,0.976,2e-05,3.72835]
[1780048045367,46.16,73726.61,0.0,0.97598,2e-05,3.73005]
[1780048050404,46.17,73727.91,0.0,0.976,2e-05,3.72846]
[1780048055437,46.17,73727.85,0.0,0.976,2e-05,3.72797]
[1780048060472,46.18,73727.57,0.0,0.97598,2e-05,3.73013]
[1780048067521,46.18,73731.33,0.0,0.97603,2e-05,3.72329]
[1780048071550,46.19,73733.32,0.0,0.97606,2e-05,3.71982]
[1780048076585,46.19,73733.54,0.0,0.97605,2e-05,3.72087]
[1780048081621,46.2,73728.57,0.0,0.97595,2e-05,3.73419]
[1780048083634,46.2,73726.37,0.0,0.9759,2e-05,3.74001]
[1780048088669,46.2,73726.21,0.0,0.97589,2e-05,3.74205]
[1780048093707,46.21,73726.11,0.0,0.97588,2e-05,3.74365]
[1780048094714,46.22,73710.82,0.0,0.97557,2e-05,3.78276]
[1780048095721,46.22,73706.55,0.0,0.97549,2e-05,3.79319]
[1780048100756,46.22,73706.56,0.0,0.97548,2e-05,3.79408]
[1780048105790,46.22,73707.25,0.0,0.97549,2e-05,3.79333]
[1780048108812,46.23,73704.08,0.0,0.97542,2e-05,3.80147]
[1780048112840,46.23,73695.78,0.0,0.97527,2e-05,3.81994]
[1780048113846,46.23,73691.98,0.0,0.9752,2e-05,3.82924]
[1780048114578,46.23,73691.98,0.0,0.9752,2e-05,3.82924]
[1780048114632,46.23,73691.98,0.0,0.9752,2e-05,3.82924]
[1780048114724,46.23,73691.98,0.0,0.9752,2e-05,3.82924]
[1780048114853,46.23,73690.64,0.0,0.97517,2e-05,3.8326]
[1780048119889,46.23,73690.74,0.0,0.97517,2e-05,3.83296]
[1780048124924,46.23,73690.79,0.0,0.97517,2e-05,3.83346]
[1780048129960,46.23,73690.84,0.0,0.97516,2e-05,3.83396]
[1780048134995,46.24,73689.69,0.0,0.97514,2e-05,3.83736]
[1780048142044,46.24,73689.78,0.0,0.97513,2e-05,3.838]
[1780048147079,46.24,73689.32,0.0,0.97512,2e-05,3.83974]
[1780048152114,46.24,73689.24,0.0,0.97511,2e-05,3.84056]
[1780048157149,46.25,73687.54,0.0,0.97507,2e-05,3.84529]
[1780048159163,46.25,73681.29,0.0,0.97495,2e-05,3.86067]
[1780048160170,46.25,73677.09,0.0,0.97486,2e-05,3.87177]
[1780048165205,46.25,73676.95,0.0,0.97486,2e-05,3.87243]
[1780048170240,46.25,73675.4,0.0,0.97483,2e-05,3.87648]
[1780048172254,46.25,73665.16,0.0,0.97464,2e-05,3.89939]
[1780048173261,46.25,73662.41,0.0,0.97459,2e-05,3.90625]
[1780048174268,46.25,73666.68,0.0,0.97467,2e-05,3.8958]
[1780048179303,46.25,73667.98,0.0,0.97469,2e-05,3.89317]
[1780048184339,46.25,73667.48,0.0,0.97468,2e-05,3.89465]
[1780048189374,46.25,73667.73,0.0,0.97468,2e-05,3.89416]
[1780048194410,46.26,73668.0,0.0,0.97469,2e-05,3.89366]
[1780048196424,46.26,73666.2,0.0,0.97465,2e-05,3.89813]
[1780048197431,46.26,73661.46,0.0,0.97456,2e-05,3.90976]
[1780048198438,46.26,73658.13,0.0,0.97449,2e-05,3.91801]
[1780048201460,46.26,73654.85,0.0,0.97443,2e-05,3.92591]
[1780048202467,46.25,73653.0,0.0,0.9744,2e-05,3.9301]
[1780048207502,46.25,73653.12,0.0,0.97441,2e-05,3.92898]
[1780048211856,46.25,73654.82,0.0,0.97445,2e-05,3.92331]
[1780048217573,46.25,73654.62,0.0,0.97445,2e-05,3.92363]
[1780048222608,46.25,73653.26,0.0,0.97442,2e-05,3.92682]
[1780048227643,46.25,73653.33,0.0,0.97443,2e-05,3.92649]
[1780048232678,46.24,73653.54,0.0,0.97445,2e-05,3.92361]
[1780048238720,46.24,73653.91,0.0,0.97445,2e-05,3.92257]
[1780048243755,46.24,73654.35,0.0,0.97446,2e-05,3.92138]
[1780048248791,46.24,73654.58,0.0,0.97447,2e-05,3.92073]
[1780048253826,46.24,73654.38,0.0,0.97447,2e-05,3.92113]
[1780048258861,46.24,73655.15,0.0,0.97448,2e-05,3.91917]
[1780048265158,46.24,73655.11,0.0,0.97448,2e-05,3.91923]
[1780048265991,46.24,73655.1,0.0,0.97448,2e-05,3.9192]
[1780048271952,46.24,73654.01,0.0,0.97446,2e-05,3.92179]
[1780048275980,46.24,73652.18,0.0,0.97442,2e-05,3.92621]
[1780048281016,46.24,73651.06,0.0,0.97441,2e-05,3.92856]
[1780048285991,46.24,73651.42,0.0,0.97442,2e-05,3.92664]
[1780048286218,46.24,73651.42,0.0,0.97442,2e-05,3.92664]
[1780048292045,46.23,73651.94,0.0,0.97446,2e-05,3.92181]
[1780048292221,46.23,73651.94,0.0,0.97446,2e-05,3.92181]
[1780048299142,46.23,73651.84,0.0,0.97446,2e-05,3.92107]
[1780048304177,46.23,73651.86,0.0,0.97446,2e-05,3.92057]
[1780048305184,46.23,73653.77,0.0,0.9745,2e-05,3.9158]
[1780048305984,46.23,73653.77,0.0,0.9745,2e-05,3.9158]
[1780048306219,46.23,73653.77,0.0,0.9745,2e-05,3.9158]
[1780048312233,46.23,73655.8,0.0,0.97454,2e-05,3.91088]
[1780048318275,46.23,73655.2,0.0,0.97453,2e-05,3.91239]
[1780048323310,46.23,73652.95,0.0,0.97449,2e-05,3.91793]
[1780048324466,46.23,73652.95,0.0,0.97449,2e-05,3.91793]
[1780048324724,46.23,73652.81,0.0,0.97448,2e-05,3.91826]
[1780048331366,46.23,73653.02,0.0,0.97449,2e-05,3.91765]
[1780048336401,46.23,73653.31,0.0,0.97449,2e-05,3.91686]
[1780048339512,46.23,73654.07,0.0,0.97451,2e-05,3.91497]
[1780048339719,46.23,73653.96,0.0,0.97451,2e-05,3.91523]
[1780048345518,46.23,73654.54,0.0,0.97452,2e-05,3.91374]
[1780048345718,46.23,73654.28,0.0,0.97451,2e-05,3.91437]
[1780048351507,46.23,73654.24,0.0,0.97453,2e-05,3.91219]
[1780048355535,46.23,73656.42,0.0,0.97457,2e-05,3.90681]
[1780048357343,46.23,73654.91,0.0,0.97454,2e-05,3.91052]
[1780048357468,46.23,73654.91,0.0,0.97454,2e-05,3.91052]
[1780048363590,46.23,73654.3,0.0,0.97453,2e-05,3.91196]
[1780048368626,46.23,73655.69,0.0,0.97456,2e-05,3.90849]
[1780048369570,46.23,73655.69,0.0,0.97456,2e-05,3.90849]
[1780048369721,46.23,73655.69,0.0,0.97456,2e-05,3.90849]
[1780048375675,46.23,73656.39,0.0,0.97457,2e-05,3.90673]
[1780048380711,46.23,73656.42,0.0,0.97457,2e-05,3.90665]
[1780048380918,46.23,73656.42,0.0,0.97457,2e-05,3.90665]
[1780048380971,46.23,73656.42,0.0,0.97457,2e-05,3.90665]
[1780048390780,46.23,73656.03,0.0,0.97456,2e-05,3.90759]
[1780048392463,46.23,73656.03,0.0,0.97456,2e-05,3.90759]
[1780048392476,46.23,73656.03,0.0,0.97456,2e-05,3.90759]
[1780048397830,46.23,73648.29,0.0,0.97441,2e-05,3.9266]
[1780048398837,46.23,73643.15,0.0,0.97431,2e-05,3.93923]
[1780048400406,46.23,73643.15,0.0,0.97431,2e-05,3.93923]
[1780048400470,46.23,73643.15,0.0,0.97431,2e-05,3.93923]
[1780048400851,46.23,73645.55,0.0,0.97436,2e-05,3.9332]
[1780048401861,46.23,73645.55,0.0,0.97436,2e-05,3.9332]
[1780048401980,46.23,73645.55,0.0,0.97436,2e-05,3.9332]
[1780048402078,46.23,73645.37,0.0,0.97436,2e-05,3.93359]
[1780048412935,46.23,73645.25,0.0,0.97437,2e-05,3.93115]
[1780048416790,46.22,73645.34,0.0,0.97438,2e-05,3.93079]
[1780048416867,46.22,73645.34,0.0,0.97438,2e-05,3.93079]
[1780048416972,46.22,73645.34,0.0,0.97438,2e-05,3.93079]
[1780048421998,46.22,73640.7,0.0,0.97429,2e-05,3.94197]
[1780048423005,46.22,73637.87,0.0,0.97423,2e-05,3.94889]
[1780048424658,46.22,73637.87,0.0,0.97423,2e-05,3.94889]
[1780048424710,46.22,73637.87,0.0,0.97423,2e-05,3.94889]
[1780048424725,46.22,73637.87,0.0,0.97423,2e-05,3.94889]
[1780048430062,46.22,73638.36,0.0,0.97425,2e-05,3.94714]
[1780048432469,46.22,73638.38,0.0,0.97425,2e-05,3.94701]
[1780048432516,46.22,73638.38,0.0,0.97425,2e-05,3.94701]
[1780048432727,46.22,73638.38,0.0,0.97425,2e-05,3.94701]
[1780048438119,46.22,73637.96,0.0,0.97424,2e-05,3.94753]
[1780048441396,46.22,73637.94,0.0,0.97424,2e-05,3.94744]
[1780048441502,46.22,73637.94,0.0,0.97424,2e-05,3.94744]
[1780048442147,46.22,73640.75,0.0,0.9743,2e-05,3.94036]
[1780048443154,46.22,73642.43,0.0,0.97433,2e-05,3.93615]
[1780048447671,46.22,73642.64,0.0,0.97434,2e-05,3.93548]
[1780048447718,46.22,73642.64,0.0,0.97434,2e-05,3.93548]
[1780048447969,46.22,73642.59,0.0,0.97434,2e-05,3.93551]
[1780048453224,46.22,73643.65,0.0,0.97436,2e-05,3.93268]
[1780048454240,46.22,73643.65,0.0,0.97436,2e-05,3.93268]
[1780048454290,46.22,73643.65,0.0,0.97436,2e-05,3.93268]
[1780048454473,46.22,73643.65,0.0,0.97436,2e-05,3.93268]
[1780048460273,46.22,73643.64,0.0,0.97436,2e-05,3.93241]
[1780048466315,46.22,73643.82,0.0,0.97437,2e-05,3.93174]
[1780048470202,46.22,73643.56,0.0,0.97436,2e-05,3.93228]
[1780048470220,46.22,73643.56,0.0,0.97436,2e-05,3.93228]
[1780048470254,46.22,73643.56,0.0,0.97436,2e-05,3.93228]
[1780048472000,46.22,73643.59,0.0,0.97436,2e-05,3.93217]
[1780048472225,46.22,73643.59,0.0,0.97436,2e-05,3.93217]
[1780048472363,46.22,73646.66,0.0,0.97444,2e-05,3.92234]
[1780048473365,46.22,73650.15,0.0,0.97451,2e-05,3.91374]
[1780048477392,46.22,73647.65,0.0,0.97446,2e-05,3.91985]
[1780048481425,46.21,73645.97,0.0,0.97443,2e-05,3.92389]
[1780048485291,46.21,73646.2,0.0,0.97443,2e-05,3.92326]
[1780048485359,46.21,73646.2,0.0,0.97443,2e-05,3.92326]
[1780048485471,46.21,73646.2,0.0,0.97443,2e-05,3.92326]
[1780048485496,46.21,73648.75,0.0,0.97448,2e-05,3.91697]
[1780048486460,46.21,73652.25,0.0,0.97455,2e-05,3.90836]
[1780048489338,46.21,73653.0,0.0,0.97456,2e-05,3.90653]
[1780048489467,46.21,73653.0,0.0,0.97456,2e-05,3.90653]
[1780048495523,46.21,73653.14,0.0,0.97457,2e-05,3.90623]
[1780048497537,46.21,73651.44,0.0,0.97453,2e-05,3.91041]
[1780048497874,46.21,73651.44,0.0,0.97453,2e-05,3.91041]
[1780048497892,46.21,73651.44,0.0,0.97453,2e-05,3.91041]
[1780048497976,46.21,73651.44,0.0,0.97453,2e-05,3.91041]
[1780048501565,46.21,73648.0,0.0,0.97447,2e-05,3.91884]
[1780048504586,46.21,73645.41,0.0,0.97442,2e-05,3.92515]
[1780048506871,46.21,73645.17,0.0,0.97441,2e-05,3.92571]
[1780048506923,46.21,73645.52,0.0,0.97442,2e-05,3.92482]
[1780048506979,46.21,73645.52,0.0,0.97442,2e-05,3.92482]
[1780048516670,46.21,73645.17,0.0,0.97441,2e-05,3.92537]
[1780048518991,46.21,73645.17,0.0,0.97441,2e-05,3.9253]
[1780048519036,46.21,73645.17,0.0,0.97441,2e-05,3.9253]
[1780048519222,46.21,73645.17,0.0,0.97441,2e-05,3.9253]
[1780048524728,46.21,73645.76,0.0,0.97443,2e-05,3.92364]
[1780048529763,46.21,73646.09,0.0,0.97444,2e-05,3.92267]
[1780048534574,46.21,73644.8,0.0,0.97442,2e-05,3.92358]
[1780048534721,46.21,73644.8,0.0,0.97442,2e-05,3.92358]
[1780048534784,46.21,73644.8,0.0,0.97442,2e-05,3.92358]
[1780048539834,46.21,73645.25,0.0,0.97443,2e-05,3.92223]
[1780048546882,46.21,73645.2,0.0,0.97444,2e-05,3.92215]
[1780048551241,46.21,73645.25,0.0,0.97444,2e-05,3.92191]
[1780048551294,46.21,73645.25,0.0,0.97444,2e-05,3.92191]
[1780048551487,46.21,73645.25,0.0,0.97444,2e-05,3.92191]
[1780048553899,46.21,73645.25,0.0,0.97444,2e-05,3.92188]
[1780048553970,46.21,73645.25,0.0,0.97444,2e-05,3.92188]
[1780048556953,46.21,73643.43,0.0,0.9744,2e-05,3.92622]
[1780048558368,46.21,73643.43,0.0,0.9744,2e-05,3.92622]
[1780048558449,46.21,73643.43,0.0,0.9744,2e-05,3.92622]
[1780048558476,46.21,73643.43,0.0,0.9744,2e-05,3.92622]
[1780048558577,46.21,73641.16,0.0,0.97436,2e-05,3.93173]
[1780048559976,46.21,73639.19,0.0,0.97432,2e-05,3.93653]
[1780048562997,46.21,73637.08,0.0,0.97428,2e-05,3.94104]
[1780048568033,46.2,73636.35,0.0,0.97429,2e-05,3.94013]
[1780048568970,46.2,73636.35,0.0,0.97429,2e-05,3.94013]
[1780048569018,46.2,73636.35,0.0,0.97429,2e-05,3.94013]
[1780048569219,46.2,73636.35,0.0,0.97429,2e-05,3.94013]
[1780048576089,46.18,73635.45,0.0,0.97431,2e-05,3.93731]
[1780048580489,46.18,73635.75,0.0,0.97433,2e-05,3.93489]
[1780048581980,46.17,73635.4,0.0,0.97433,2e-05,3.93469]
[1780048582078,46.17,73635.4,0.0,0.97434,2e-05,3.93416]
[1780048587166,46.17,73634.92,0.0,0.97433,2e-05,3.93462]
[1780048593208,46.17,73634.67,0.0,0.97434,2e-05,3.93271]
[1780048598243,46.17,73634.39,0.0,0.97434,2e-05,3.93316]
[1780048603278,46.17,73634.39,0.0,0.97434,2e-05,3.93294]
[1780048608286,46.17,73634.43,0.0,0.97434,2e-05,3.93272]
[1780048608470,46.17,73634.43,0.0,0.97434,2e-05,3.93272]
[1780048612924,46.17,73634.46,0.0,0.97435,2e-05,3.93245]
[1780048612969,46.17,73634.46,0.0,0.97435,2e-05,3.93245]
[1780048613350,46.17,73634.5,0.0,0.97435,2e-05,3.93228]
[1780048619392,46.17,73634.43,0.0,0.97435,2e-05,3.93223]
[1780048627670,46.17,73634.43,0.0,0.97435,2e-05,3.93223]
[1780048627723,46.17,73634.43,0.0,0.97435,2e-05,3.93223]
[1780048632894,46.16,73631.47,0.0,0.97429,2e-05,3.93922]
[1780048634568,46.17,73630.44,0.0,0.97427,2e-05,3.94219]
[1780048634890,46.17,73630.44,0.0,0.97427,2e-05,3.94219]
[1780048634992,46.17,73630.44,0.0,0.97427,2e-05,3.94219]
[1780048634952,46.17,73631.05,0.0,0.97428,2e-05,3.94064]
[1780048643562,46.16,73631.15,0.0,0.97429,2e-05,3.94005]
[1780048645107,46.16,73631.66,0.0,0.9743,2e-05,3.93875]
[1780048645222,46.16,73631.66,0.0,0.9743,2e-05,3.93875]
[1780048651618,46.16,73632.37,0.0,0.97433,2e-05,3.93455]
[1780048654188,46.16,73632.53,0.0,0.97433,2e-05,3.93411]
[1780048654220,46.16,73632.53,0.0,0.97433,2e-05,3.93411]
[1780048654942,46.16,73632.53,0.0,0.97433,2e-05,3.93411]
[1780048654971,46.16,73632.53,0.0,0.97433,2e-05,3.93411]
[1780048655043,46.16,73632.46,0.0,0.97433,2e-05,3.93426]
[1780048660680,46.16,73632.4,0.0,0.97433,2e-05,3.93427]
[1780048668736,46.16,73633.28,0.0,0.97435,2e-05,3.93199]
[1780048671125,46.16,73631.19,0.0,0.97431,2e-05,3.93712]
[1780048671222,46.16,73631.19,0.0,0.97431,2e-05,3.93712]
[1780048676793,46.16,73624.67,0.0,0.97418,2e-05,3.95309]
[1780048678806,46.16,73619.36,0.0,0.97407,2e-05,3.96613]
[1780048679347,46.16,73619.36,0.0,0.97407,2e-05,3.96613]
[1780048679471,46.16,73619.36,0.0,0.97407,2e-05,3.96613]
[1780048681507,46.16,73617.88,0.0,0.97405,2e-05,3.96972]
[1780048681725,46.16,73617.88,0.0,0.97405,2e-05,3.96972]
[1780048681828,46.16,73618.03,0.0,0.97405,2e-05,3.96915]
[1780048684849,46.16,73624.13,0.0,0.97417,2e-05,3.95371]
[1780048685997,46.16,73624.13,0.0,0.97417,2e-05,3.95371]
[1780048686224,46.16,73621.98,0.0,0.97413,2e-05,3.95897]
[1780048691898,46.16,73619.49,0.0,0.97408,2e-05,3.96531]
[1780048693130,46.16,73619.49,0.0,0.97408,2e-05,3.96531]
[1780048693219,46.16,73619.49,0.0,0.97408,2e-05,3.96531]
[1780048693231,46.16,73619.49,0.0,0.97408,2e-05,3.96588]
[1780048698947,46.17,73624.05,0.0,0.97414,2e-05,3.95794]
[1780048699679,46.17,73624.05,0.0,0.97414,2e-05,3.95794]
[1780048699718,46.17,73624.05,0.0,0.97414,2e-05,3.95794]
[1780048699954,46.17,73629.74,0.0,0.97425,2e-05,3.94377]
[1780048701968,46.17,73633.7,0.0,0.97433,2e-05,3.93389]
[1780048702248,46.17,73633.7,0.0,0.97433,2e-05,3.93389]
[1780048702474,46.17,73633.7,0.0,0.97433,2e-05,3.93389]
[1780048703565,46.17,73632.94,0.0,0.97432,2e-05,3.93573]
[1780048703720,46.17,73632.94,0.0,0.97432,2e-05,3.93573]
[1780048703982,46.17,73632.83,0.0,0.97432,2e-05,3.93596]
[1780048704990,46.17,73638.15,0.0,0.97442,2e-05,3.9228]
[1780048705797,46.17,73638.15,0.0,0.97442,2e-05,3.9228]
[1780048705971,46.17,73638.15,0.0,0.97442,2e-05,3.9228]
[1780048705996,46.17,73645.1,0.0,0.97456,2e-05,3.9057]
[1780048709031,46.17,73649.57,0.0,0.97464,2e-05,3.89478]
[1780048710944,46.17,73650.54,0.0,0.97466,2e-05,3.89244]
[1780048710969,46.17,73650.54,0.0,0.97466,2e-05,3.89244]
[1780048711912,46.17,73650.54,0.0,0.97466,2e-05,3.89248]
[1780048711971,46.17,73650.54,0.0,0.97466,2e-05,3.89248]
[1780048711990,46.17,73650.54,0.0,0.97467,2e-05,3.89032]
[1780048714714,46.17,73650.09,0.0,0.97466,2e-05,3.89151]
[1780048714968,46.17,73650.09,0.0,0.97466,2e-05,3.89151]
[1780048719490,46.17,73648.67,0.0,0.97464,2e-05,3.89514]
[1780048720813,46.17,73647.99,0.0,0.97462,2e-05,3.89687]
[1780048720970,46.17,73647.99,0.0,0.97462,2e-05,3.89687]
[1780048721071,46.17,73648.36,0.0,0.97463,2e-05,3.89599]
[1780048726150,46.17,73644.3,0.0,0.97455,2e-05,3.90609]
[1780048731185,46.17,73644.11,0.0,0.97454,2e-05,3.9066]
[1780048736219,46.17,73645.14,0.0,0.97456,2e-05,3.90413]
[1780048741255,46.17,73645.32,0.0,0.97457,2e-05,3.90378]
[1780048746290,46.17,73645.37,0.0,0.97457,2e-05,3.90374]
[1780048751325,46.17,73646.13,0.0,0.97458,2e-05,3.90196]
[1780048763417,46.18,73646.0,0.0,0.97458,2e-05,3.9025]
[1780048768452,46.18,73645.88,0.0,0.97457,2e-05,3.90288]
[1780048773487,46.18,73646.31,0.0,0.9746,2e-05,3.89972]
[1780048778525,46.18,73645.97,0.0,0.97459,2e-05,3.90065]
[1780048783560,46.18,73645.6,0.0,0.97458,2e-05,3.90168]
[1780048785547,46.18,73645.64,0.0,0.97458,2e-05,3.90159]
[1780048785730,46.18,73645.64,0.0,0.97458,2e-05,3.90159]
[1780048785741,46.18,73645.61,0.0,0.97458,2e-05,3.90169]
[1780048791616,46.18,73645.22,0.0,0.97457,2e-05,3.90274]
[1780048797658,46.18,73646.09,0.0,0.97459,2e-05,3.90071]
[1780048802693,46.18,73644.23,0.0,0.97455,2e-05,3.90533]
[1780048806721,46.18,73640.28,0.0,0.97447,2e-05,3.91507]
[1780048808360,46.18,73640.7,0.0,0.97448,2e-05,3.91403]
[1780048808412,46.18,73640.7,0.0,0.97448,2e-05,3.91403]
[1780048808469,46.18,73640.7,0.0,0.97448,2e-05,3.91403]
[1780048808735,46.18,73641.72,0.0,0.9745,2e-05,3.91152]
[1780048815784,46.18,73643.58,0.0,0.97454,2e-05,3.90697]
[1780048820819,46.18,73642.36,0.0,0.97451,2e-05,3.91]
[1780048827871,46.18,73641.18,0.0,0.97449,2e-05,3.91293]
[1780048833913,46.18,73640.95,0.0,0.9745,2e-05,3.91132]
[1780048834878,46.18,73640.95,0.0,0.9745,2e-05,3.91132]
[1780048834927,46.18,73640.95,0.0,0.9745,2e-05,3.91132]
[1780048834970,46.18,73640.95,0.0,0.9745,2e-05,3.91132]
[1780048834980,46.18,73640.75,0.0,0.9745,2e-05,3.91182]
[1780048841969,46.18,73640.85,0.0,0.9745,2e-05,3.91164]
[1780048847004,46.18,73641.5,0.0,0.97451,2e-05,3.9101]
[1780048852040,46.18,73641.65,0.0,0.97451,2e-05,3.90978]
[1780048856164,46.18,73641.62,0.0,0.97451,2e-05,3.90989]
[1780048856216,46.18,73641.62,0.0,0.97451,2e-05,3.90989]
[1780048856180,46.18,73641.62,0.0,0.97451,2e-05,3.9099]
[1780048856469,46.18,73641.62,0.0,0.97451,2e-05,3.9099]
[1780048858082,46.18,73640.9,0.0,0.9745,2e-05,3.91168]
[1780048863117,46.18,73640.46,0.0,0.97449,2e-05,3.91279]
[1780048868151,46.18,73639.83,0.0,0.97448,2e-05,3.91436]
[1780048871101,46.18,73639.35,0.0,0.97447,2e-05,3.91554]
[1780048871159,46.18,73639.35,0.0,0.97447,2e-05,3.91554]
[1780048871223,46.18,73639.35,0.0,0.97447,2e-05,3.91554]
[1780048871195,46.18,73639.62,0.0,0.97447,2e-05,3.91487]
[1780048877215,46.18,73639.54,0.0,0.97447,2e-05,3.91505]
[1780048882251,46.18,73639.7,0.0,0.97447,2e-05,3.91466]
[1780048887286,46.18,73639.86,0.0,0.97448,2e-05,3.91428]
[1780048890712,46.18,73639.86,0.0,0.97448,2e-05,3.91429]
[1780048890719,46.18,73639.86,0.0,0.97448,2e-05,3.91429]
[1780048890974,46.18,73639.86,0.0,0.97448,2e-05,3.91429]
[1780048891059,46.18,73639.86,0.0,0.97449,2e-05,3.91209]
[1780048896349,46.18,73639.58,0.0,0.97448,2e-05,3.91281]
[1780048901384,46.18,73639.48,0.0,0.97448,2e-05,3.91308]
[1780048902642,46.18,73639.48,0.0,0.97448,2e-05,3.91308]
[1780048902721,46.18,73639.48,0.0,0.97448,2e-05,3.91308]
[1780048902928,46.18,73639.48,0.0,0.97448,2e-05,3.91308]
[1780048903177,46.18,73639.48,0.0,0.97448,2e-05,3.91308]
[1780048903219,46.18,73639.48,0.0,0.97448,2e-05,3.91308]
[1780048903275,46.18,73639.75,0.0,0.97449,2e-05,3.91242]
[1780048908993,46.18,73637.91,0.0,0.97445,2e-05,3.91694]
[1780048909044,46.18,73637.91,0.0,0.97445,2e-05,3.91694]
[1780048909220,46.18,73637.91,0.0,0.97445,2e-05,3.91694]
[1780048909247,46.18,73637.38,0.0,0.97444,2e-05,3.91823]
[1780048913118,46.18,73637.04,0.0,0.97443,2e-05,3.91906]
[1780048913220,46.18,73637.04,0.0,0.97443,2e-05,3.91906]
[1780048913219,46.18,73636.9,0.0,0.97443,2e-05,3.91936]
[1780048915483,46.18,73628.83,0.0,0.97427,2e-05,3.93924]
[1780048916821,46.18,73626.21,0.0,0.97422,2e-05,3.94562]
[1780048918473,46.18,73626.25,0.0,0.97422,2e-05,3.94552]
[1780048918522,46.18,73626.25,0.0,0.97422,2e-05,3.94552]
[1780048918721,46.18,73626.25,0.0,0.97422,2e-05,3.94552]
[1780048918726,46.18,73625.74,0.0,0.97421,2e-05,3.94666]
[1780048924546,46.18,73624.66,0.0,0.97419,2e-05,3.94964]
[1780048929585,46.18,73624.65,0.0,0.97419,2e-05,3.94991]
[1780048934617,46.18,73624.11,0.0,0.97418,2e-05,3.95078]
[1780048938757,46.18,73624.11,0.0,0.97418,2e-05,3.95078]
[1780048938825,46.18,73624.11,0.0,0.97418,2e-05,3.95078]
[1780048938970,46.18,73624.11,0.0,0.97418,2e-05,3.95078]
[1780048939042,46.18,73624.11,0.0,0.97419,2e-05,3.95029]
[1780048951950,46.18,73623.87,0.0,0.97418,2e-05,3.95106]
[1780048951972,46.18,73623.87,0.0,0.97418,2e-05,3.95106]
[1780048952047,46.18,73623.87,0.0,0.97418,2e-05,3.95106]
[1780048952051,46.17,73623.65,0.0,0.97419,2e-05,3.94868]
[1780048952960,46.17,73623.65,0.0,0.97419,2e-05,3.94868]
[1780048952972,46.17,73623.65,0.0,0.97419,2e-05,3.94868]
[1780048953061,46.17,73623.49,0.0,0.97419,2e-05,3.94901]
[1780048959799,46.17,73624.39,0.0,0.97421,2e-05,3.94633]
[1780048961468,46.17,73624.93,0.0,0.97422,2e-05,3.94494]
[1780048961520,46.17,73624.93,0.0,0.97422,2e-05,3.94494]
[1780048961727,46.17,73624.93,0.0,0.97422,2e-05,3.94494]
[1780048961816,46.17,73624.93,0.0,0.97422,2e-05,3.94489]
[1780048966849,46.17,73623.07,0.0,0.97419,2e-05,3.94923]
[1780048971884,46.17,73622.93,0.0,0.97419,2e-05,3.94932]
[1780048974908,46.17,73618.37,0.0,0.9741,2e-05,3.96049]
[1780048977049,46.17,73617.42,0.0,0.97408,2e-05,3.96279]
[1780048977101,46.17,73617.42,0.0,0.97408,2e-05,3.96279]
[1780048977235,46.17,73617.42,0.0,0.97408,2e-05,3.96279]
[1780048977321,46.17,73617.28,0.0,0.97408,2e-05,3.96306]
[1780048981336,46.17,73617.26,0.0,0.97408,2e-05,3.9629]
[1780048981470,46.17,73617.19,0.0,0.97408,2e-05,3.96299]
[1780048981956,46.17,73616.74,0.0,0.97407,2e-05,3.96404]
[1780048984977,46.17,73613.47,0.0,0.97401,2e-05,3.9719]
[1780048987763,46.17,73611.7,0.0,0.97397,2e-05,3.97611]
[1780048987811,46.17,73611.7,0.0,0.97397,2e-05,3.97611]
[1780048987974,46.17,73611.7,0.0,0.97397,2e-05,3.97611]
[1780048987998,46.17,73611.4,0.0,0.97397,2e-05,3.97675]
[1780048993033,46.17,73612.95,0.0,0.974,2e-05,3.97238]
[1780048993454,46.17,73612.95,0.0,0.974,2e-05,3.97238]
[1780048993473,46.17,73612.95,0.0,0.974,2e-05,3.97238]
[1780048994040,46.17,73612.57,0.0,0.974,2e-05,3.97323]
[1780049000082,46.16,73612.23,0.0,0.97399,2e-05,3.97351]
[1780049001794,46.16,73611.89,0.0,0.97399,2e-05,3.97427]
[1780049001847,46.16,73611.89,0.0,0.97399,2e-05,3.97427]
[1780049001969,46.16,73611.89,0.0,0.97399,2e-05,3.97427]
[1780049002096,46.16,73610.65,0.0,0.97396,2e-05,3.97726]
[1780049007131,46.16,73610.12,0.0,0.97396,2e-05,3.97808]
[1780049009135,46.16,73608.65,0.0,0.97393,2e-05,3.98165]
[1780049009180,46.16,73608.65,0.0,0.97393,2e-05,3.98165]
[1780049009220,46.16,73608.65,0.0,0.97393,2e-05,3.98165]
[1780049009321,46.16,73607.71,0.0,0.97391,2e-05,3.98388]
[1780049013173,46.16,73604.74,0.0,0.97387,2e-05,3.98862]
[1780049013748,46.16,73604.74,0.0,0.97387,2e-05,3.98862]
[1780049013800,46.16,73604.74,0.0,0.97387,2e-05,3.98862]
[1780049013970,46.16,73604.74,0.0,0.97387,2e-05,3.98862]
[1780049014180,46.16,73604.33,0.0,0.97386,2e-05,3.98952]
[1780049019214,46.16,73604.39,0.0,0.97387,2e-05,3.98872]
[1780049024250,46.16,73604.58,0.0,0.97388,2e-05,3.98762]
[1780049030292,46.15,73604.71,0.0,0.97389,2e-05,3.98653]
[1780049032453,46.15,73604.69,0.0,0.97389,2e-05,3.98633]
[1780049032467,46.15,73604.69,0.0,0.97389,2e-05,3.98633]
[1780049037341,46.15,73604.93,0.0,0.9739,2e-05,3.9851]
[1780049043382,46.15,73604.81,0.0,0.9739,2e-05,3.98465]
[1780049044973,46.15,73604.72,0.0,0.9739,2e-05,3.98475]
[1780049045016,46.15,73604.72,0.0,0.9739,2e-05,3.98475]
[1780049045221,46.15,73604.72,0.0,0.9739,2e-05,3.98475]
[1780049045397,46.14,73603.58,0.0,0.97389,2e-05,3.98637]
[1780049046592,46.14,73603.53,0.0,0.97389,2e-05,3.98636]
[1780049048718,46.14,73603.45,0.0,0.97389,2e-05,3.98631]
[1780049049425,46.14,73603.5,0.0,0.97389,2e-05,3.98606]
[1780049054460,46.14,73603.2,0.0,0.97389,2e-05,3.98618]
[1780049060501,46.14,73602.93,0.0,0.97389,2e-05,3.9861]
[1780049064529,46.14,73599.56,0.0,0.97383,2e-05,3.99402]
[1780049066697,46.14,73599.39,0.0,0.97382,2e-05,3.9943]
[1780049066709,46.14,73599.39,0.0,0.97382,2e-05,3.9943]
[1780049066721,46.14,73599.39,0.0,0.97382,2e-05,3.9943]
[1780049066798,46.14,73599.56,0.0,0.97383,2e-05,3.99374]
[1780049073298,46.13,73598.95,0.0,0.97382,2e-05,3.99472]
[1780049073350,46.13,73598.95,0.0,0.97382,2e-05,3.99472]
[1780049073393,46.13,73598.69,0.0,0.97383,2e-05,3.99273]
[1780049073469,46.13,73598.69,0.0,0.97383,2e-05,3.99273]
[1780049073593,46.13,73598.64,0.0,0.97383,2e-05,3.99286]
[1780049078628,46.13,73598.64,0.0,0.97384,2e-05,3.99221]
[1780049079635,46.13,73600.74,0.0,0.97388,2e-05,3.98683]
[1780049082085,46.13,73601.02,0.0,0.97388,2e-05,3.98601]
[1780049082187,46.13,73598.77,0.0,0.97384,2e-05,3.99139]
[1780049082723,46.13,73598.77,0.0,0.97384,2e-05,3.99139]
[1780049082823,46.13,73598.37,0.0,0.97383,2e-05,3.99239]
[1780049085770,46.13,73598.23,0.0,0.97383,2e-05,3.99249]
[1780049085839,46.13,73598.23,0.0,0.97383,2e-05,3.99249]
[1780049086191,46.13,73598.23,0.0,0.97383,2e-05,3.99249]
[1780049086207,46.13,73596.24,0.0,0.9738,2e-05,3.9972]
[1780049088724,46.13,73594.55,0.0,0.97376,2e-05,4.00129]
[1780049094740,46.12,73594.11,0.0,0.97376,2e-05,4.00138]
[1780049097767,46.12,73589.47,0.0,0.97368,2e-05,4.01128]
[1780049099781,46.12,73587.74,0.0,0.97365,2e-05,4.0153]
[1780049103809,46.11,73585.34,0.0,0.97361,2e-05,4.02064]
[1780049104816,46.11,73583.4,0.0,0.97357,2e-05,4.02534]
[1780049109851,46.11,73583.14,0.0,0.97357,2e-05,4.02504]
[1780049111865,46.11,73580.54,0.0,0.97352,2e-05,4.03121]
[1780049112872,46.11,73584.94,0.0,0.97361,2e-05,4.01995]
[1780049113879,46.11,73591.3,0.0,0.97374,2e-05,4.0036]
[1780049116900,46.1,73594.39,0.0,0.97383,2e-05,3.99298]
[1780049117907,46.09,73599.43,0.0,0.97394,2e-05,3.97892]
[1780049120929,46.09,73601.28,0.0,0.97398,2e-05,3.97401]
[1780049125966,46.09,73600.35,0.0,0.97396,2e-05,3.97588]
[1780049127980,46.09,73602.51,0.0,0.97401,2e-05,3.97032]
[1780049133015,46.09,73603.16,0.0,0.97404,2e-05,3.96612]
[1780049138050,46.09,73606.42,0.0,0.9741,2e-05,3.95773]
[1780049141086,46.09,73614.78,0.0,0.97427,2e-05,3.93682]
[1780049142093,46.09,73616.07,0.0,0.9743,2e-05,3.93356]
[1780049146121,46.09,73617.91,0.0,0.97433,2e-05,3.92897]
[1780049151156,46.09,73618.72,0.0,0.97435,2e-05,3.92695]
[1780049156190,46.09,73622.67,0.0,0.97443,2e-05,3.91716]
[1780049161226,46.09,73620.98,0.0,0.9744,2e-05,3.92135]
[1780049166261,46.09,73621.44,0.0,0.9744,2e-05,3.92014]
[1780049170290,46.09,73618.4,0.0,0.97435,2e-05,3.92739]
[1780049171296,46.09,73615.84,0.0,0.9743,2e-05,3.93338]
[1780049176331,46.09,73615.37,0.0,0.97429,2e-05,3.93431]
[1780049181367,46.09,73616.01,0.0,0.97431,2e-05,3.93248]
[1780049186402,46.08,73617.53,0.0,0.97434,2e-05,3.92849]
[1780049191436,46.08,73616.47,0.0,0.97433,2e-05,3.92868]
[1780049196472,46.08,73616.68,0.0,0.97434,2e-05,3.92794]
[1780049201507,46.08,73617.1,0.0,0.97435,2e-05,3.92668]
[1780049206543,46.08,73616.72,0.0,0.97434,2e-05,3.92739]
[1780049211578,46.08,73617.27,0.0,0.97436,2e-05,3.9258]
[1780049216614,46.08,73617.4,0.0,0.97436,2e-05,3.92527]
[1780049221650,46.08,73617.35,0.0,0.97436,2e-05,3.92519]
[1780049226684,46.08,73616.79,0.0,0.97435,2e-05,3.92638]
[1780049232726,46.08,73616.7,0.0,0.97435,2e-05,3.92637]
[1780049237761,46.08,73616.06,0.0,0.97434,2e-05,3.92777]
[1780049249847,46.08,73616.03,0.0,0.97434,2e-05,3.9274]
[1780049255889,46.08,73616.38,0.0,0.97436,2e-05,3.92412]
[1780049260926,46.07,73616.33,0.0,0.97436,2e-05,3.92408]
[1780049261933,46.07,73614.2,0.0,0.97432,2e-05,3.92932]
[1780049269990,46.07,73606.69,0.0,0.97418,2e-05,3.94763]
[1780049270997,46.07,73596.64,0.0,0.97398,2e-05,3.97261]
[1780049272008,46.07,73596.25,0.0,0.97397,2e-05,3.9735]
[1780049273011,46.07,73596.29,0.0,0.97397,2e-05,3.97328]
[1780049277039,46.07,73591.72,0.0,0.97388,2e-05,3.98422]
[1780049278046,46.07,73589.7,0.0,0.97384,2e-05,3.98915]
[1780049283083,46.07,73589.19,0.0,0.97384,2e-05,3.98955]
[1780049286116,46.07,73591.57,0.0,0.97389,2e-05,3.98329]
[1780049287119,46.07,73598.54,0.0,0.97403,2e-05,3.96561]
[1780049289133,46.07,73599.54,0.0,0.97405,2e-05,3.96291]
[1780049292154,46.07,73605.98,0.0,0.97418,2e-05,3.94659]
[1780049293161,46.06,73608.54,0.0,0.97424,2e-05,3.94017]
[1780049298196,46.06,73609.23,0.0,0.97425,2e-05,3.93815]
[1780049303231,46.06,73610.14,0.0,0.97427,2e-05,3.93562]
[1780049306252,46.06,73611.9,0.0,0.97431,2e-05,3.93111]
[1780049310280,46.06,73614.51,0.0,0.97436,2e-05,3.92447]
[1780049311287,46.06,73618.75,0.0,0.97446,2e-05,3.91175]
[1780049313301,46.06,73620.67,0.0,0.9745,2e-05,3.90699]
[1780049317329,46.06,73625.56,0.0,0.97459,2e-05,3.89494]
[1780049318336,46.06,73627.29,0.0,0.97463,2e-05,3.89071]
[1780049322364,46.06,73625.19,0.0,0.97458,2e-05,3.89597]
[1780049327399,46.06,73625.24,0.0,0.97458,2e-05,3.89589]
[1780049332434,46.06,73624.94,0.0,0.97458,2e-05,3.89663]
[1780049337469,46.06,73625.1,0.0,0.97458,2e-05,3.89625]
[1780049342504,46.06,73624.17,0.0,0.97456,2e-05,3.89853]
[1780049347538,46.06,73623.3,0.0,0.97455,2e-05,3.90062]
[1780049352574,46.06,73622.99,0.0,0.97454,2e-05,3.90132]
[1780049357609,46.06,73623.13,0.0,0.97454,2e-05,3.9009]
[1780049359623,46.06,73617.72,0.0,0.97444,2e-05,3.9142]
[1780049360630,46.06,73614.15,0.0,0.97437,2e-05,3.92298]
[1780049361637,46.06,73612.02,0.0,0.97433,2e-05,3.9282]
[1780049365665,46.06,73609.45,0.0,0.97428,2e-05,3.9343]
[1780049368686,46.06,73612.06,0.0,0.97433,2e-05,3.92761]
[1780049370700,46.06,73613.84,0.0,0.97437,2e-05,3.92309]
[1780049375735,46.06,73614.27,0.0,0.97439,2e-05,3.91957]
[1780049379763,46.06,73610.57,0.0,0.97432,2e-05,3.92853]
[1780049384799,46.06,73609.56,0.0,0.9743,2e-05,3.93073]
[1780049386812,46.06,73606.43,0.0,0.97424,2e-05,3.93836]
[1780049387819,46.06,73604.69,0.0,0.97421,2e-05,3.94261]
[1780049388826,46.06,73601.35,0.0,0.97414,2e-05,3.95082]
[1780049389833,46.06,73594.72,0.0,0.97401,2e-05,3.96724]
[1780049390840,46.06,73588.95,0.0,0.9739,2e-05,3.98152]
[1780049393861,46.05,73584.77,0.0,0.97382,2e-05,3.99153]
[1780049394868,46.05,73582.71,0.0,0.97378,2e-05,3.99654]
[1780049396882,46.05,73579.77,0.0,0.97372,2e-05,4.00358]
[1780049397889,46.05,73577.59,0.0,0.97368,2e-05,4.00888]
[1780049398896,46.05,73575.18,0.0,0.97363,2e-05,4.01475]
[1780049399903,46.05,73572.91,0.0,0.97359,2e-05,4.02028]
[1780049401917,46.05,73575.22,0.0,0.97364,2e-05,4.01407]
[1780049402927,46.05,73588.72,0.0,0.97391,2e-05,3.98003]
[1780049403934,46.05,73590.5,0.0,0.97394,2e-05,3.97546]
[1780049405948,46.05,73592.33,0.0,0.97398,2e-05,3.97067]
[1780049410983,46.05,73592.01,0.0,0.97398,2e-05,3.97096]
[1780049416018,46.04,73592.11,0.0,0.97399,2e-05,3.97021]
[1780049422060,46.04,73592.55,0.0,0.974,2e-05,3.96854]
[1780049423067,46.04,73596.2,0.0,0.97407,2e-05,3.95934]
[1780049426088,46.04,73598.01,0.0,0.97411,2e-05,3.95459]
[1780049430116,46.04,73600.53,0.0,0.97416,2e-05,3.94804]
[1780049432130,46.04,73598.09,0.0,0.97413,2e-05,3.95177]
[1780049437165,46.04,73598.86,0.0,0.97415,2e-05,3.94953]
[1780049442200,46.04,73598.31,0.0,0.97414,2e-05,3.95055]
[1780049447235,46.04,73598.26,0.0,0.97414,2e-05,3.95032]
[1780049453278,46.04,73598.15,0.0,0.97414,2e-05,3.95007]
[1780049458313,46.03,73598.65,0.0,0.97416,2e-05,3.94844]
[1780049463348,46.03,73598.8,0.0,0.97416,2e-05,3.94769]
[1780049468383,46.03,73599.29,0.0,0.97417,2e-05,3.94611]
[1780049473419,46.03,73599.53,0.0,0.97418,2e-05,3.94515]
[1780049482481,46.03,73599.34,0.0,0.97418,2e-05,3.94494]
[1780049489530,46.03,73599.67,0.0,0.97419,2e-05,3.94357]
[1780049494565,46.03,73598.94,0.0,0.9742,2e-05,3.94278]
[1780049501614,46.02,73598.62,0.0,0.97419,2e-05,3.94303]
[1780049503627,46.02,73596.52,0.0,0.97415,2e-05,3.9481]
[1780049508663,46.02,73596.66,0.0,0.97416,2e-05,3.94732]
[1780049513698,46.02,73596.45,0.0,0.97416,2e-05,3.94741]
[1780049518735,46.02,73596.8,0.0,0.97417,2e-05,3.94613]
[1780049523770,46.02,73598.8,0.0,0.97421,2e-05,3.94076]
[1780049530819,46.02,73600.13,0.0,0.97424,2e-05,3.93698]
[1780049535854,46.02,73600.26,0.0,0.97425,2e-05,3.93636]
[1780049540889,46.02,73601.64,0.0,0.97428,2e-05,3.93265]
[1780049541896,46.02,73603.93,0.0,0.97432,2e-05,3.92692]
[1780049542903,46.01,73606.81,0.0,0.97438,2e-05,3.91975]
[1780049544917,46.01,73608.79,0.0,0.97442,2e-05,3.9148]
[1780049545924,46.01,73611.07,0.0,0.97446,2e-05,3.90915]
[1780049547938,46.01,73612.9,0.0,0.9745,2e-05,3.90462]
[1780049548945,46.01,73616.09,0.0,0.97456,2e-05,3.89676]
[1780049549952,46.01,73618.4,0.0,0.97461,2e-05,3.89108]
[1780049550959,46.01,73620.14,0.0,0.97464,2e-05,3.88683]
[1780049551965,46.01,73622.07,0.0,0.97469,2e-05,3.87992]
[1780049553998,46.02,73618.21,0.0,0.97462,2e-05,3.8895]
[1780049554993,46.02,73607.32,0.0,0.9744,2e-05,3.91639]
[1780049556000,46.02,73609.74,0.0,0.97445,2e-05,3.91039]
[1780049561035,46.01,73608.74,0.0,0.97443,2e-05,3.91279]
[1780049566070,46.01,73608.87,0.0,0.97443,2e-05,3.91239]
[1780049571105,46.01,73609.13,0.0,0.97444,2e-05,3.91168]
[1780049582182,46.01,73608.73,0.0,0.97443,2e-05,3.91252]
[1780049587217,46.01,73608.81,0.0,0.97444,2e-05,3.91225]
[1780049595274,46.01,73608.25,0.0,0.97443,2e-05,3.9135]
[1780049597288,46.01,73604.69,0.0,0.97436,2e-05,3.92228]
[1780049602324,46.01,73603.86,0.0,0.97434,2e-05,3.92417]
[1780049605345,46.01,73605.66,0.0,0.97438,2e-05,3.9196]
[1780049606352,46.01,73607.84,0.0,0.97442,2e-05,3.91417]
[1780049614408,46.01,73608.02,0.0,0.97444,2e-05,3.91135]
[1780049615415,46.01,73612.26,0.0,0.97452,2e-05,3.90086]
[1780049620450,46.01,73613.58,0.0,0.97455,2e-05,3.89759]
[1780049626491,46.01,73612.47,0.0,0.97453,2e-05,3.90034]
[1780049631527,46.01,73612.25,0.0,0.97452,2e-05,3.90084]
[1780049636562,46.01,73612.26,0.0,0.97452,2e-05,3.90076]
[1780049641597,46.01,73612.21,0.0,0.97452,2e-05,3.90082]
[1780049645625,46.01,73609.89,0.0,0.97448,2e-05,3.90648]
[1780049650660,46.01,73609.4,0.0,0.97447,2e-05,3.90754]
[1780049657709,46.01,73609.48,0.0,0.97447,2e-05,3.90711]
[1780049661736,46.01,73603.38,0.0,0.97435,2e-05,3.92206]
[1780049664918,46.01,73605.21,0.0,0.97439,2e-05,3.91735]
[1780049670800,46.01,73607.68,0.0,0.97444,2e-05,3.91097]
[1780049675835,46.01,73607.59,0.0,0.97445,2e-05,3.90882]
[1780049679863,46.01,73610.81,0.0,0.97452,2e-05,3.90076]
[1780049686912,46.01,73611.09,0.0,0.97453,2e-05,3.89996]
[1780049691947,46.01,73610.42,0.0,0.97451,2e-05,3.90151]
[1780049696982,46.01,73611.06,0.0,0.97453,2e-05,3.89983]
[1780049702043,46.01,73608.87,0.0,0.97448,2e-05,3.90515]
[1780049708088,46.01,73607.75,0.0,0.97446,2e-05,3.90776]
[1780049713123,46.0,73608.11,0.0,0.97447,2e-05,3.90673]
[1780049718159,46.0,73608.2,0.0,0.97447,2e-05,3.90637]
[1780049723194,46.0,73608.03,0.0,0.97447,2e-05,3.90665]
[1780049729236,46.0,73608.07,0.0,0.97447,2e-05,3.90638]
[1780049734271,46.0,73608.1,0.0,0.97449,2e-05,3.90396]
[1780049744342,46.0,73607.74,0.0,0.97448,2e-05,3.90457]
[1780049749377,46.0,73607.85,0.0,0.97449,2e-05,3.90418]
[1780049755419,46.0,73607.82,0.0,0.97449,2e-05,3.90411]
[1780049760454,46.0,73606.79,0.0,0.97447,2e-05,3.90654]
[1780049765489,46.0,73607.4,0.0,0.97448,2e-05,3.90494]
[1780049777574,46.0,73607.05,0.0,0.97448,2e-05,3.90562]
[1780049782609,46.0,73607.01,0.0,0.97448,2e-05,3.90567]
[1780049784623,46.0,73604.89,0.0,0.97443,2e-05,3.91088]
[1780049785630,46.0,73602.11,0.0,0.97438,2e-05,3.91774]
[1780049790813,46.0,73603.32,0.0,0.9744,2e-05,3.91466]
[1780049793686,46.0,73601.36,0.0,0.97438,2e-05,3.91722]
[1780049794693,46.0,73591.75,0.0,0.97419,2e-05,3.94104]
[1780049795700,46.0,73589.08,0.0,0.97414,2e-05,3.94762]
[1780049796707,46.0,73585.33,0.0,0.97406,2e-05,3.95689]
[1780049801742,46.0,73583.95,0.0,0.97404,2e-05,3.95987]
[1780049806776,46.0,73585.49,0.0,0.97407,2e-05,3.95559]
[1780049811812,45.99,73585.55,0.0,0.97408,2e-05,3.95504]
[1780049817854,45.99,73585.46,0.0,0.97408,2e-05,3.95481]
[1780049822888,45.99,73585.12,0.0,0.97407,2e-05,3.95529]
[1780049827925,45.99,73582.59,0.0,0.97403,2e-05,3.96124]
[1780049828931,45.99,73579.67,0.0,0.97397,2e-05,3.96845]
[1780049829938,45.99,73572.2,0.0,0.97382,2e-05,3.98707]
[1780049830945,45.99,73568.45,0.0,0.97375,2e-05,3.99636]
[1780049831951,45.99,73565.74,0.0,0.97369,2e-05,4.00303]
[1780049836988,45.99,73566.34,0.0,0.97371,2e-05,4.00076]
[1780049842033,45.98,73565.56,0.0,0.9737,2e-05,4.00198]
[1780049842942,45.98,73565.56,0.0,0.9737,2e-05,4.00198]
[1780049845054,45.98,73562.78,0.0,0.97365,2e-05,4.00851]
[1780049846061,45.98,73557.9,0.0,0.97355,2e-05,4.02065]
[1780049851096,45.98,73557.89,0.0,0.97357,2e-05,4.01749]
[1780049855124,45.98,73555.63,0.0,0.97353,2e-05,4.02245]
[1780049860159,45.97,73556.29,0.0,0.97355,2e-05,4.01982]
[1780049865194,45.97,73555.78,0.0,0.97355,2e-05,4.02015]
[1780049870229,45.97,73554.37,0.0,0.97353,2e-05,4.02275]
[1780049875264,45.97,73555.17,0.0,0.97355,2e-05,4.01976]
[1780049878285,45.96,73551.31,0.0,0.97348,2e-05,4.02894]
[1780049881306,45.96,73546.33,0.0,0.97338,2e-05,4.04093]
[1780049886341,45.96,73547.06,0.0,0.9734,2e-05,4.03796]
[1780049891376,45.96,73550.11,0.0,0.97348,2e-05,4.02917]
[1780049892385,45.95,73553.17,0.0,0.97354,2e-05,4.02123]
[1780049893393,45.95,73557.75,0.0,0.97363,2e-05,4.00949]
[1780049895406,45.95,73561.2,0.0,0.97371,2e-05,4.00047]
[1780049896413,45.95,73563.13,0.0,0.97375,2e-05,3.99547]
[1780049897420,45.95,73561.05,0.0,0.97371,2e-05,4.00057]
[1780049902455,45.95,73563.99,0.0,0.97377,2e-05,3.99244]
[1780049903462,45.95,73565.84,0.0,0.97381,2e-05,3.98765]
[1780049907490,45.95,73559.97,0.0,0.97369,2e-05,4.00192]
[1780049908497,45.95,73557.63,0.0,0.97365,2e-05,4.00766]
[1780049910511,45.95,73560.12,0.0,0.9737,2e-05,4.00106]
[1780049911518,45.95,73563.51,0.0,0.97378,2e-05,3.99015]
[1780049917059,45.94,73563.74,0.0,0.97379,2e-05,3.98904]
[1780049918567,45.94,73560.03,0.0,0.97372,2e-05,3.99796]
[1780049922595,45.94,73558.13,0.0,0.97369,2e-05,4.00214]
[1780049925616,45.94,73560.23,0.0,0.97373,2e-05,3.99638]
[1780049929644,45.94,73558.1,0.0,0.9737,2e-05,4.00113]
[1780049934679,45.94,73558.28,0.0,0.97371,2e-05,3.99989]
[1780049939714,45.93,73558.42,0.0,0.97371,2e-05,3.99873]
[1780049944749,45.93,73558.21,0.0,0.97372,2e-05,3.9983]
[1780049949784,45.93,73558.69,0.0,0.97373,2e-05,3.99631]
[1780049955826,45.92,73558.6,0.0,0.97374,2e-05,3.9956]
[1780049960861,45.92,73557.26,0.0,0.97372,2e-05,3.99817]
[1780049965896,45.92,73557.84,0.0,0.97374,2e-05,3.99592]
[1780049970931,45.92,73558.68,0.0,0.97376,2e-05,3.99303]
[1780049972945,45.92,73556.82,0.0,0.97374,2e-05,3.99518]
[1780049977980,45.91,73558.16,0.0,0.97377,2e-05,3.99104]
[1780049981001,45.91,73561.39,0.0,0.97384,2e-05,3.98248]
[1780049986036,45.91,73562.65,0.0,0.97387,2e-05,3.97867]
[1780049991070,45.91,73561.18,0.0,0.97385,2e-05,3.98173]
[1780049996105,45.91,73562.12,0.0,0.97387,2e-05,3.97872]
[1780049997113,45.91,73564.93,0.0,0.97393,2e-05,3.97155]
[1780049998120,45.91,73568.6,0.0,0.974,2e-05,3.96225]
[1780050003156,45.9,73570.11,0.0,0.97404,2e-05,3.95804]
[1780050007184,45.9,73575.85,0.0,0.97415,2e-05,3.94338]
[1780050008191,45.9,73585.01,0.0,0.97434,2e-05,3.92053]
[1780050009198,45.9,73586.45,0.0,0.97436,2e-05,3.91693]
[1780050014233,45.9,73588.63,0.0,0.97441,2e-05,3.91149]
[1780050018925,45.9,73589.56,0.0,0.97443,2e-05,3.90918]
[1780050022289,45.9,73587.18,0.0,0.97438,2e-05,3.9151]
[1780050028331,45.9,73587.34,0.0,0.97438,2e-05,3.91466]
[1780050034373,45.9,73587.44,0.0,0.9744,2e-05,3.91217]
[1780050040415,45.9,73587.88,0.0,0.97441,2e-05,3.91108]
[1780050041422,45.9,73590.11,0.0,0.97445,2e-05,3.90555]
[1780050045450,45.9,73585.85,0.0,0.97437,2e-05,3.91618]
[1780050046457,45.9,73583.69,0.0,0.97432,2e-05,3.92153]
[1780050051492,45.9,73583.84,0.0,0.97433,2e-05,3.92109]
[1780050056527,45.9,73584.22,0.0,0.97433,2e-05,3.92007]
[1780050062569,45.9,73581.94,0.0,0.97429,2e-05,3.92564]
[1780050069618,45.9,73580.24,0.0,0.97426,2e-05,3.92966]
[1780050074653,45.9,73579.26,0.0,0.97424,2e-05,3.9319]
[1780050080995,45.9,73579.33,0.0,0.97424,2e-05,3.93157]
[1780050086738,45.9,73574.87,0.0,0.97416,2e-05,3.94235]
[1780050088754,45.9,73571.42,0.0,0.97409,2e-05,3.95085]
[1780050089761,45.9,73567.08,0.0,0.974,2e-05,3.96164]
[1780050090767,45.9,73564.82,0.0,0.97396,2e-05,3.96723]
[1780050095803,45.9,73564.76,0.0,0.97397,2e-05,3.96467]
[1780050101845,45.89,73564.39,0.0,0.97397,2e-05,3.96502]
[1780050107888,45.89,73564.51,0.0,0.97398,2e-05,3.96412]
[1780050113931,45.89,73564.7,0.0,0.97399,2e-05,3.96294]
[1780050118967,45.89,73564.28,0.0,0.97398,2e-05,3.9636]
[1780050124002,45.89,73566.01,0.0,0.97402,2e-05,3.95867]
[1780050127023,45.89,73569.99,0.0,0.9741,2e-05,3.94845]
[1780050128034,45.89,73567.65,0.0,0.97406,2e-05,3.95423]
[1780050133064,45.89,73566.51,0.0,0.97404,2e-05,3.95666]
[1780050135080,45.88,73563.67,0.0,0.97398,2e-05,3.96359]
[1780050138101,45.88,73566.09,0.0,0.97403,2e-05,3.95724]
[1780050141122,45.88,73568.17,0.0,0.97408,2e-05,3.95178]
[1780050146156,45.88,73567.52,0.0,0.97407,2e-05,3.95301]
[1780050151192,45.88,73567.93,0.0,0.97409,2e-05,3.94936]
[1780050156227,45.88,73567.93,0.0,0.97409,2e-05,3.94899]
[1780050159248,45.88,73570.88,0.0,0.97415,2e-05,3.9414]
[1780050162271,45.88,73568.47,0.0,0.97411,2e-05,3.94723]
[1780050163277,45.88,73564.15,0.0,0.97402,2e-05,3.95795]
[1780050166297,45.88,73562.29,0.0,0.97399,2e-05,3.96232]
[1780050171333,45.88,73561.0,0.0,0.97397,2e-05,3.96502]
[1780050176370,45.87,73561.63,0.0,0.97398,2e-05,3.96292]
[1780050179390,45.87,73564.5,0.0,0.97404,2e-05,3.95545]
[1780050182411,45.87,73561.98,0.0,0.97399,2e-05,3.9615]
[1780050184424,45.87,73559.67,0.0,0.97395,2e-05,3.9671]
[1780050189460,45.87,73559.25,0.0,0.97394,2e-05,3.96764]
[1780050194495,45.87,73559.38,0.0,0.97395,2e-05,3.96683]
[1780050202552,45.87,73559.44,0.0,0.97396,2e-05,3.96593]
[1780050208594,45.86,73559.49,0.0,0.97396,2e-05,3.96528]
[1780050213629,45.86,73559.44,0.0,0.97398,2e-05,3.96276]
[1780050218664,45.86,73559.22,0.0,0.97398,2e-05,3.96291]
[1780050223700,45.86,73559.48,0.0,0.97399,2e-05,3.96186]
[1780050229742,45.86,73559.53,0.0,0.97399,2e-05,3.96128]
[1780050232763,45.86,73561.83,0.0,0.97404,2e-05,3.95531]
[1780050233770,45.86,73564.07,0.0,0.97408,2e-05,3.94964]
[1780050238805,45.86,73556.01,0.0,0.97392,2e-05,3.96958]
[1780050239812,45.86,73550.16,0.0,0.97381,2e-05,3.98419]
[1780050245854,45.85,73549.21,0.0,0.97379,2e-05,3.98588]
[1780050249882,45.85,73544.37,0.0,0.9737,2e-05,3.99761]
[1780050250889,45.85,73537.77,0.0,0.97357,2e-05,4.01415]
[1780050251896,45.85,73533.79,0.0,0.97349,2e-05,4.02407]
[1780050252903,45.85,73527.85,0.0,0.97337,2e-05,4.03897]
[1780050253910,45.85,73521.66,0.0,0.97324,2e-05,4.05453]
[1780050255354,45.85,73521.66,0.0,0.97324,2e-05,4.05453]
[1780050255544,45.85,73521.66,0.0,0.97324,2e-05,4.05453]
[1780050255557,45.85,73523.24,0.0,0.97328,2e-05,4.05004]
[1780050256722,45.85,73523.18,0.0,0.97327,2e-05,4.05019]
[1780050261973,45.85,73525.24,0.0,0.97333,2e-05,4.04363]
[1780050267184,45.84,73526.88,0.0,0.97337,2e-05,4.03844]
[1780050267267,45.84,73529.07,0.0,0.97342,2e-05,4.03268]
[1780050271047,45.84,73538.3,0.0,0.97362,2e-05,4.00651]
[1780050272054,45.84,73543.89,0.0,0.97374,2e-05,3.99222]
[1780050273061,45.84,73544.66,0.0,0.97375,2e-05,3.99015]
[1780050278095,45.84,73544.37,0.0,0.97375,2e-05,3.99035]
[1780050280110,45.84,73540.83,0.0,0.97368,2e-05,3.99908]
[1780050285145,45.83,73542.64,0.0,0.97372,2e-05,3.99383]
[1780050289173,45.83,73547.68,0.0,0.97383,2e-05,3.98067]
[1780050290180,45.83,73549.89,0.0,0.97387,2e-05,3.97502]
[1780050294208,45.83,73553.08,0.0,0.97394,2e-05,3.96668]
[1780050298236,45.83,73555.0,0.0,0.97398,2e-05,3.96158]
[1780050303271,45.83,73554.86,0.0,0.97398,2e-05,3.96159]
[1780050306292,45.83,73552.93,0.0,0.97395,2e-05,3.96621]
[1780050308306,45.83,73550.3,0.0,0.97389,2e-05,3.97265]
[1780050312334,45.83,73548.55,0.0,0.97386,2e-05,3.97665]
[1780050317368,45.83,73547.83,0.0,0.97385,2e-05,3.97794]
[1780050323411,45.82,73548.82,0.0,0.97388,2e-05,3.97481]
[1780050328447,45.82,73547.7,0.0,0.97386,2e-05,3.97711]
[1780050334489,45.82,73547.3,0.0,0.97387,2e-05,3.97525]
[1780050339524,45.82,73550.45,0.0,0.97394,2e-05,3.96684]
[1780050344559,45.82,73549.93,0.0,0.97393,2e-05,3.96771]
[1780050349594,45.82,73550.12,0.0,0.97394,2e-05,3.96679]
[1780050354629,45.81,73550.08,0.0,0.97394,2e-05,3.96644]
[1780050360671,45.81,73550.3,0.0,0.97395,2e-05,3.96535]
[1780050366712,45.81,73552.2,0.0,0.97399,2e-05,3.96005]
[1780050371748,45.81,73554.44,0.0,0.97404,2e-05,3.95403]
[1780050372755,45.81,73558.59,0.0,0.97412,2e-05,3.94357]
[1780050373762,45.81,73560.51,0.0,0.97416,2e-05,3.93872]
[1780050378797,45.81,73560.46,0.0,0.97416,2e-05,3.93862]
[1780050381818,45.81,73555.31,0.0,0.97406,2e-05,3.95136]
[1780050382825,45.81,73553.66,0.0,0.97403,2e-05,3.95543]
[1780050383832,45.81,73551.31,0.0,0.97398,2e-05,3.96125]
[1780050388867,45.81,73550.42,0.0,0.97397,2e-05,3.96306]
[1780050391888,45.81,73548.75,0.0,0.97395,2e-05,3.96476]
[1780050398936,45.8,73547.72,0.0,0.97393,2e-05,3.96674]
[1780050406993,45.8,73547.81,0.0,0.97394,2e-05,3.96578]
[1780050413034,45.8,73546.49,0.0,0.97392,2e-05,3.96856]
[1780050420803,45.8,73546.02,0.0,0.97391,2e-05,3.96946]
[1780050420087,45.8,73543.58,0.0,0.97386,2e-05,3.97522]
[1780050425122,45.8,73542.11,0.0,0.97384,2e-05,3.97837]
[1780050432171,45.79,73542.64,0.0,0.97385,2e-05,3.97629]
[1780050438213,45.79,73544.32,0.0,0.97389,2e-05,3.97144]
[1780050443248,45.79,73545.04,0.0,0.97391,2e-05,3.96916]
[1780050449290,45.79,73544.84,0.0,0.97391,2e-05,3.96912]
[1780050457347,45.79,73544.63,0.0,0.97393,2e-05,3.96662]
[1780050467417,45.78,73544.9,0.0,0.97394,2e-05,3.96509]
[1780050474469,45.78,73540.01,0.0,0.97385,2e-05,3.9768]
[1780050476482,45.78,73537.32,0.0,0.97379,2e-05,3.98337]
[1780050483532,45.78,73536.78,0.0,0.97379,2e-05,3.98391]
[1780050488567,45.78,73536.21,0.0,0.97378,2e-05,3.9848]
[1780050493602,45.78,73536.39,0.0,0.97379,2e-05,3.98379]
[1780050505686,45.77,73534.36,0.0,0.97376,2e-05,3.98768]
[1780050510721,45.77,73533.29,0.0,0.97374,2e-05,3.98983]
[1780050515757,45.77,73533.53,0.0,0.97375,2e-05,3.98777]
[1780050520792,45.77,73533.98,0.0,0.97377,2e-05,3.98612]
[1780050526834,45.77,73533.47,0.0,0.97376,2e-05,3.98682]
[1780050532876,45.77,73533.15,0.0,0.97376,2e-05,3.98706]
[1780050538919,45.77,73532.48,0.0,0.97375,2e-05,3.98821]
[1780050542947,45.76,73524.61,0.0,0.97359,2e-05,4.00775]
[1780050543954,45.76,73522.12,0.0,0.97354,2e-05,4.01394]
[1780050548989,45.76,73522.73,0.0,0.97355,2e-05,4.01237]
[1780050554024,45.77,73522.9,0.0,0.97354,2e-05,4.01451]
[1780050559060,45.78,73523.12,0.0,0.97352,2e-05,4.01648]
[1780050565102,45.79,73522.92,0.0,0.97349,2e-05,4.01999]
[1780050566109,45.79,73519.48,0.0,0.97342,2e-05,4.02923]
[1780050570137,45.8,73521.52,0.0,0.97345,2e-05,4.02598]
[1780050571144,45.8,73525.0,0.0,0.97353,2e-05,4.01539]
[1780050572151,45.8,73530.46,0.0,0.97363,2e-05,4.00206]
[1780050573158,45.8,73532.29,0.0,0.97367,2e-05,3.99797]
[1780050578193,45.81,73532.4,0.0,0.97366,2e-05,3.99906]
[1780050582221,45.81,73536.16,0.0,0.97372,2e-05,3.99171]
[1780050588263,45.82,73535.27,0.0,0.97368,2e-05,3.99655]
[1780050593299,45.83,73535.01,0.0,0.97365,2e-05,3.99989]
[1780050600348,45.84,73537.07,0.0,0.97367,2e-05,3.99839]
[1780050604376,45.85,73532.89,0.0,0.97356,2e-05,4.01107]
[1780050605383,45.85,73527.28,0.0,0.97345,2e-05,4.02582]
[1780050606390,45.85,73525.51,0.0,0.97341,2e-05,4.03082]
[1780050608404,45.85,73521.26,0.0,0.97331,2e-05,4.04259]
[1780050610418,45.86,73519.56,0.0,0.97327,2e-05,4.04785]
[1780050615453,45.86,73518.94,0.0,0.97324,2e-05,4.05166]
[1780050619481,45.87,73514.37,0.0,0.97313,2e-05,4.06511]
[1780050624516,45.88,73513.54,0.0,0.97309,2e-05,4.06973]
[1780050629551,45.88,73515.13,0.0,0.97311,2e-05,4.06768]
[1780050633579,45.89,73512.6,0.0,0.97306,2e-05,4.07349]
[1780050637783,45.89,73512.65,0.0,0.97305,2e-05,4.07451]
[1780050638006,45.89,73512.65,0.0,0.97305,2e-05,4.07451]
[1780050638614,45.89,73507.63,0.0,0.97294,2e-05,4.08812]
[1780050639621,45.89,73504.3,0.0,0.97287,2e-05,4.09702]
[1780050644656,45.9,73505.28,0.0,0.97288,2e-05,4.09622]
[1780050650705,45.91,73507.57,0.0,0.97291,2e-05,4.09239]
[1780050651713,45.91,73509.92,0.0,0.97295,2e-05,4.08671]
[1780050656748,45.91,73510.69,0.0,0.97295,2e-05,4.08653]
[1780050659770,45.92,73512.93,0.0,0.97299,2e-05,4.08185]
[1780050661783,45.92,73507.98,0.0,0.97288,2e-05,4.09526]
[1780050666818,45.92,73506.89,0.0,0.97285,2e-05,4.09971]
[1780050671853,45.93,73506.83,0.0,0.97283,2e-05,4.1015]
[1780050677895,45.93,73506.84,0.0,0.97282,2e-05,4.10342]
[1780050682930,45.94,73506.78,0.0,0.9728,2e-05,4.10518]
[1780050689979,45.95,73506.8,0.0,0.97279,2e-05,4.10736]
[1780050690986,45.95,73508.94,0.0,0.97283,2e-05,4.10217]
[1780050691993,45.95,73505.73,0.0,0.97277,2e-05,4.10847]
[1780050695014,45.95,73503.7,0.0,0.97273,2e-05,4.11397]
[1780050700050,45.94,73503.14,0.0,0.97273,2e-05,4.11362]
[1780050708106,45.93,73502.74,0.0,0.97275,2e-05,4.11184]
[1780050709113,45.93,73504.85,0.0,0.97279,2e-05,4.10606]
[1780050710120,45.93,73509.24,0.0,0.97289,2e-05,4.09445]
[1780050715155,45.93,73510.3,0.0,0.97291,2e-05,4.09215]
[1780050720190,45.94,73509.49,0.0,0.97288,2e-05,4.09597]
[1780050722204,45.94,73505.87,0.0,0.97279,2e-05,4.10595]
[1780050727239,45.95,73504.0,0.0,0.97274,2e-05,4.11238]
[1780050733281,45.95,73504.27,0.0,0.97273,2e-05,4.11357]
[1780050738316,45.96,73505.33,0.0,0.97275,2e-05,4.11174]
[1780050742344,45.96,73502.44,0.0,0.97268,2e-05,4.12045]
[1780050747379,45.96,73502.74,0.0,0.97267,2e-05,4.12117]
[1780050751408,45.97,73505.0,0.0,0.97272,2e-05,4.11429]
[1780050756443,45.97,73505.68,0.0,0.97273,2e-05,4.11411]
[1780050763492,45.98,73504.64,0.0,0.97269,2e-05,4.11896]
[1780050769534,45.98,73505.3,0.0,0.97269,2e-05,4.11909]
[1780050771548,45.99,73502.28,0.0,0.97262,2e-05,4.12747]
[1780050776583,45.99,73503.31,0.0,0.97263,2e-05,4.12625]
[1780050781622,46.0,73505.63,0.0,0.97267,2e-05,4.12173]
[1780050782911,46.0,73505.63,0.0,0.97267,2e-05,4.12173]
[1780050783002,46.0,73499.46,0.0,0.97253,2e-05,4.13823]
[1780050783636,46.0,73494.47,0.0,0.97243,2e-05,4.15113]
[1780050784725,46.0,73494.47,0.0,0.97243,2e-05,4.15113]
[1780050784822,46.0,73494.55,0.0,0.97242,2e-05,4.15144]
[1780050790685,45.99,73494.94,0.0,0.97245,2e-05,4.14859]
[1780050792613,45.99,73494.23,0.0,0.97243,2e-05,4.15001]
[1780050792692,45.99,73494.23,0.0,0.97243,2e-05,4.15001]
[1780050792719,45.99,73494.23,0.0,0.97243,2e-05,4.15001]
[1780050794955,45.99,73493.94,0.0,0.97242,2e-05,4.15126]
[1780050796316,45.99,73494.72,0.0,0.97244,2e-05,4.14973]
[1780050796354,45.99,73494.72,0.0,0.97244,2e-05,4.14973]
[1780050796468,45.99,73494.72,0.0,0.97244,2e-05,4.14973]
[1780050801762,46.0,73492.72,0.0,0.97238,2e-05,4.1564]
[1780050804706,46.0,73491.43,0.0,0.97235,2e-05,4.16021]
[1780050804718,46.0,73491.43,0.0,0.97235,2e-05,4.16021]
[1780050804758,46.0,73491.43,0.0,0.97235,2e-05,4.16021]
[1780050809320,46.0,73491.03,0.0,0.97233,2e-05,4.16239]
[1780050809476,46.0,73491.03,0.0,0.97233,2e-05,4.16239]
[1780050814828,46.01,73492.11,0.0,0.97236,2e-05,4.15843]
[1780050814873,46.01,73492.11,0.0,0.97236,2e-05,4.15843]
[1780050814972,46.01,73492.11,0.0,0.97236,2e-05,4.15843]
[1780050815048,46.01,73495.52,0.0,0.97243,2e-05,4.14983]
[1780050815860,46.01,73493.5,0.0,0.97239,2e-05,4.1553]
[1780050818881,46.01,73495.27,0.0,0.97242,2e-05,4.15144]
[1780050822909,46.01,73498.44,0.0,0.97248,2e-05,4.14422]
[1780050824180,46.01,73498.44,0.0,0.97248,2e-05,4.14422]
[1780050824217,46.01,73498.44,0.0,0.97248,2e-05,4.14422]
[1780050824232,46.01,73498.44,0.0,0.97248,2e-05,4.14422]
[1780050825867,46.02,73499.44,0.0,0.9725,2e-05,4.14215]
[1780050825966,46.02,73499.44,0.0,0.9725,2e-05,4.14215]
[1780050831003,46.02,73499.8,0.0,0.97249,2e-05,4.14248]
[1780050831050,46.02,73499.8,0.0,0.97249,2e-05,4.14248]
[1780050831220,46.02,73499.8,0.0,0.97249,2e-05,4.14248]
[1780050838465,46.02,73499.79,0.0,0.97248,2e-05,4.14375]
[1780050838723,46.02,73499.79,0.0,0.97248,2e-05,4.14375]
[1780050839020,46.03,73501.56,0.0,0.97251,2e-05,4.14015]
[1780050844056,46.03,73500.35,0.0,0.97248,2e-05,4.14449]
[1780050844552,46.03,73500.35,0.0,0.97248,2e-05,4.14449]
[1780050851105,46.04,73500.76,0.0,0.97247,2e-05,4.1451]
[1780050852237,46.04,73500.76,0.0,0.97247,2e-05,4.1451]
[1780050855133,46.04,73510.4,0.0,0.97267,2e-05,4.12121]
[1780050856140,46.04,73514.1,0.0,0.97274,2e-05,4.11198]
[1780050857147,46.04,73515.99,0.0,0.97278,2e-05,4.10742]
[1780050858284,46.04,73515.99,0.0,0.97278,2e-05,4.10742]
[1780050858336,46.04,73517.23,0.0,0.9728,2e-05,4.10454]
[1780050858469,46.04,73517.23,0.0,0.9728,2e-05,4.10454]
[1780050864202,46.05,73519.56,0.0,0.97284,2e-05,4.10045]
[1780050869237,46.05,73521.66,0.0,0.97287,2e-05,4.09665]
[1780050873219,46.06,73521.61,0.0,0.97287,2e-05,4.09548]
[1780050873264,46.06,73521.61,0.0,0.97287,2e-05,4.09548]
[1780050873471,46.06,73522.84,0.0,0.9729,2e-05,4.09266]
[1780050877293,46.06,73526.02,0.0,0.97295,2e-05,4.08586]
[1780050879565,46.06,73525.78,0.0,0.97294,2e-05,4.08715]
[1780050879619,46.06,73525.78,0.0,0.97294,2e-05,4.08715]
[1780050879720,46.06,73525.78,0.0,0.97294,2e-05,4.08715]
[1780050885319,46.07,73525.9,0.0,0.97293,2e-05,4.08852]
[1780050888709,46.07,73525.87,0.0,0.97292,2e-05,4.08959]
[1780050888726,46.07,73525.87,0.0,0.97292,2e-05,4.08959]
[1780050888761,46.07,73525.87,0.0,0.97292,2e-05,4.08959]
[1780050894412,46.07,73525.49,0.0,0.97293,2e-05,4.0889]
[1780050900242,46.07,73525.49,0.0,0.97293,2e-05,4.0889]
[1780050900468,46.06,73525.4,0.0,0.97294,2e-05,4.08715]
[1780050904482,46.06,73527.73,0.0,0.973,2e-05,4.0799]
[1780050907503,46.05,73525.79,0.0,0.97297,2e-05,4.08392]
[1780050909234,46.05,73525.79,0.0,0.97297,2e-05,4.08392]
[1780050909286,46.05,73525.79,0.0,0.97297,2e-05,4.08392]
[1780050909475,46.05,73524.21,0.0,0.97294,2e-05,4.08731]
[1780050914895,46.05,73524.98,0.0,0.97297,2e-05,4.08405]
[1780050920594,46.04,73523.61,0.0,0.97295,2e-05,4.08529]
[1780050925629,46.03,73525.48,0.0,0.97301,2e-05,4.07893]
[1780050930665,46.03,73526.13,0.0,0.97303,2e-05,4.07574]
[1780050932679,46.03,73535.69,0.0,0.97325,2e-05,4.04853]
[1780050934024,46.03,73544.46,0.0,0.97343,2e-05,4.02575]
[1780050934692,46.03,73546.83,0.0,0.97348,2e-05,4.01976]
[1780050935700,46.03,73547.13,0.0,0.97349,2e-05,4.01879]
[1780050937140,46.03,73547.13,0.0,0.97349,2e-05,4.01879]
[1780050937192,46.03,73547.13,0.0,0.97349,2e-05,4.01879]
[1780050937224,46.03,73547.13,0.0,0.97349,2e-05,4.01879]
[1780050938721,46.02,73549.79,0.0,0.97355,2e-05,4.01148]
[1780050943756,46.02,73555.03,0.0,0.97366,2e-05,3.99732]
[1780050945772,46.02,73557.6,0.0,0.97371,2e-05,3.99051]
[1780050946780,46.02,73560.77,0.0,0.97378,2e-05,3.98239]
[1780050947787,46.02,73564.28,0.0,0.97385,2e-05,3.97344]
[1780050948794,46.02,73566.98,0.0,0.97391,2e-05,3.96654]
[1780050949801,46.02,73575.44,0.0,0.97408,2e-05,3.9453]
[1780050950808,46.02,73577.01,0.0,0.97411,2e-05,3.94128]
[1780050951815,46.02,73577.48,0.0,0.97412,2e-05,3.94004]
[1780050952822,46.02,73580.34,0.0,0.97418,2e-05,3.93285]
[1780050955232,46.02,73580.87,0.0,0.97419,2e-05,3.93147]
[1780050955284,46.02,73580.87,0.0,0.97419,2e-05,3.93147]
[1780050955470,46.02,73580.74,0.0,0.97419,2e-05,3.93169]
[1780050959871,46.02,73583.83,0.0,0.97425,2e-05,3.92376]
[1780050960878,46.02,73585.74,0.0,0.97429,2e-05,3.91898]
[1780050961885,46.02,73588.73,0.0,0.97435,2e-05,3.91154]
[1780050962892,46.02,73584.42,0.0,0.97426,2e-05,3.9222]
[1780050963899,46.02,73581.81,0.0,0.97421,2e-05,3.92864]
[1780050964807,46.02,73581.81,0.0,0.97421,2e-05,3.92864]
[1780050964859,46.02,73581.81,0.0,0.97421,2e-05,3.92864]
[1780050964973,46.02,73581.81,0.0,0.97421,2e-05,3.92864]
[1780050969941,46.01,73583.34,0.0,0.97424,2e-05,3.92451]
[1780050974976,46.01,73585.6,0.0,0.97429,2e-05,3.91867]
[1780050976895,46.01,73586.92,0.0,0.97432,2e-05,3.91536]
[1780050976947,46.01,73586.92,0.0,0.97432,2e-05,3.91536]
[1780050976972,46.01,73586.92,0.0,0.97432,2e-05,3.91536]
[1780050980017,46.01,73591.13,0.0,0.9744,2e-05,3.90483]
[1780050981714,46.01,73592.54,0.0,0.97443,2e-05,3.90133]
[1780050981766,46.01,73592.54,0.0,0.97443,2e-05,3.90133]
[1780050981975,46.01,73592.54,0.0,0.97443,2e-05,3.90133]
[1780050987066,46.01,73593.37,0.0,0.97445,2e-05,3.89923]
[1780050992101,46.01,73594.4,0.0,0.97448,2e-05,3.89448]
[1780050993035,46.01,73594.4,0.0,0.97448,2e-05,3.89448]
[1780050993087,46.01,73594.4,0.0,0.97448,2e-05,3.89448]
[1780050993219,46.01,73594.4,0.0,0.97448,2e-05,3.89448]
[1780050994116,46.01,73599.12,0.0,0.97457,2e-05,3.88285]
[1780050995123,46.01,73603.38,0.0,0.97466,2e-05,3.8724]
[1780050999150,46.01,73610.14,0.0,0.97479,2e-05,3.85599]
[1780051000158,46.01,73616.3,0.0,0.97491,2e-05,3.841]
[1780051001165,46.01,73620.33,0.0,0.97498,2e-05,3.83126]
[1780051003181,46.01,73623.58,0.0,0.97505,2e-05,3.82358]
[1780051005196,46.02,73626.16,0.0,0.97509,2e-05,3.81756]
[1780051007210,46.02,73623.35,0.0,0.97504,2e-05,3.82467]
[1780051008217,46.02,73618.39,0.0,0.97494,2e-05,3.83689]
[1780051010653,46.02,73619.28,0.0,0.97496,2e-05,3.83482]
[1780051010705,46.02,73619.28,0.0,0.97496,2e-05,3.83482]
[1780051010730,46.02,73619.28,0.0,0.97496,2e-05,3.83482]
[1780051013252,46.02,73621.17,0.0,0.97499,2e-05,3.83062]
[1780051016917,46.02,73622.02,0.0,0.975,2e-05,3.82888]
[1780051016962,46.02,73622.02,0.0,0.975,2e-05,3.82888]
[1780051016970,46.02,73622.02,0.0,0.975,2e-05,3.82888]
[1780051022315,46.02,73621.95,0.0,0.975,2e-05,3.82971]
[1780051027351,46.02,73622.72,0.0,0.97501,2e-05,3.82838]
[1780051027517,46.02,73622.72,0.0,0.97501,2e-05,3.82838]
[1780051027568,46.02,73622.72,0.0,0.97501,2e-05,3.82838]
[1780051027719,46.02,73622.72,0.0,0.97501,2e-05,3.82838]
[1780051033394,46.03,73627.16,0.0,0.97509,2e-05,3.81821]
[1780051033920,46.03,73627.16,0.0,0.97509,2e-05,3.81821]
[1780051033971,46.03,73627.16,0.0,0.97509,2e-05,3.81821]
[1780051034220,46.03,73627.16,0.0,0.97509,2e-05,3.81821]
[1780051034400,46.03,73633.06,0.0,0.9752,2e-05,3.80401]
[1780051035407,46.03,73636.64,0.0,0.97527,2e-05,3.79549]
[1780051040442,46.03,73638.5,0.0,0.9753,2e-05,3.79181]
[1780051041449,46.03,73643.43,0.0,0.97539,2e-05,3.78007]
[1780051042456,46.03,73640.83,0.0,0.97534,2e-05,3.78654]
[1780051043463,46.03,73637.26,0.0,0.97527,2e-05,3.79535]
[1780051044470,46.03,73631.4,0.0,0.97516,2e-05,3.80972]
[1780051045477,46.03,73628.01,0.0,0.97509,2e-05,3.81809]
[1780051045812,46.03,73628.01,0.0,0.97509,2e-05,3.81809]
[1780051045864,46.03,73628.01,0.0,0.97509,2e-05,3.81809]
[1780051045969,46.03,73628.01,0.0,0.97509,2e-05,3.81809]
[1780051051519,46.03,73627.41,0.0,0.97509,2e-05,3.81807]
[1780051054382,46.03,73627.2,0.0,0.97508,2e-05,3.8187]
[1780051054431,46.03,73627.2,0.0,0.97508,2e-05,3.8187]
[1780051054471,46.03,73627.2,0.0,0.97508,2e-05,3.8187]
[1780051059575,46.04,73628.08,0.0,0.97509,2e-05,3.81741]
[1780051064171,46.04,73628.08,0.0,0.97509,2e-05,3.81741]
[1780051064223,46.04,73628.08,0.0,0.97509,2e-05,3.81741]
[1780051069761,46.04,73628.63,0.0,0.97509,2e-05,3.81715]
[1780051069812,46.04,73628.63,0.0,0.97509,2e-05,3.81715]
[1780051069971,46.04,73628.63,0.0,0.97509,2e-05,3.81715]
[1780051070453,46.04,73628.63,0.0,0.97509,2e-05,3.81715]
[1780051070469,46.04,73628.63,0.0,0.97509,2e-05,3.81715]
[1780051074680,46.04,73625.75,0.0,0.97503,2e-05,3.82487]
[1780051079681,46.04,73625.54,0.0,0.97503,2e-05,3.82581]
[1780051079717,46.04,73625.54,0.0,0.97503,2e-05,3.82581]
[1780051079732,46.04,73625.54,0.0,0.97503,2e-05,3.82581]
[1780051080083,46.04,73625.54,0.0,0.97503,2e-05,3.82581]
[1780051080220,46.04,73625.54,0.0,0.97503,2e-05,3.82581]
[1780051081729,46.05,73627.26,0.0,0.97506,2e-05,3.82194]
[1780051083743,46.05,73619.47,0.0,0.9749,2e-05,3.84114]
[1780051084750,46.05,73614.85,0.0,0.97481,2e-05,3.85252]
[1780051085566,46.05,73614.85,0.0,0.97481,2e-05,3.85252]
[1780051085618,46.05,73614.85,0.0,0.97481,2e-05,3.85252]
[1780051085720,46.05,73614.85,0.0,0.97481,2e-05,3.85252]
[1780051085757,46.05,73612.61,0.0,0.97477,2e-05,3.85806]
[1780051090792,46.05,73612.28,0.0,0.97476,2e-05,3.85911]
[1780051096834,46.05,73612.43,0.0,0.97476,2e-05,3.859]
[1780051101869,46.05,73613.26,0.0,0.97478,2e-05,3.85719]
[1780051102621,46.05,73613.26,0.0,0.97478,2e-05,3.85719]
[1780051102673,46.05,73613.26,0.0,0.97478,2e-05,3.85719]
[1780051102725,46.05,73613.26,0.0,0.97478,2e-05,3.85719]
[1780051105898,46.05,73611.7,0.0,0.97474,2e-05,3.86119]
[1780051110934,46.05,73611.26,0.0,0.97473,2e-05,3.86238]
[1780051110968,46.05,73611.26,0.0,0.97473,2e-05,3.86238]
[1780051117382,46.05,73612.65,0.0,0.97477,2e-05,3.85704]
[1780051123216,46.05,73613.26,0.0,0.97478,2e-05,3.85584]
[1780051123263,46.05,73613.26,0.0,0.97478,2e-05,3.85584]
[1780051125165,46.05,73614.51,0.0,0.97481,2e-05,3.85287]
[1780051125219,46.05,73614.51,0.0,0.97481,2e-05,3.85287]
[1780051132551,46.05,73615.19,0.0,0.97482,2e-05,3.85151]
[1780051132603,46.05,73615.19,0.0,0.97482,2e-05,3.85151]
[1780051134719,46.05,73613.91,0.0,0.97479,2e-05,3.85485]
[1780051137295,46.05,73614.45,0.0,0.9748,2e-05,3.85363]
[1780051137342,46.05,73614.45,0.0,0.9748,2e-05,3.85363]
[1780051137397,46.05,73612.07,0.0,0.97475,2e-05,3.85951]
[1780051138122,46.05,73610.16,0.0,0.97472,2e-05,3.86423]
[1780051138729,46.05,73610.16,0.0,0.97472,2e-05,3.86423]
[1780051143161,46.05,73606.34,0.0,0.97464,2e-05,3.87377]
[1780051146182,46.05,73608.15,0.0,0.97468,2e-05,3.86938]
[1780051147189,46.05,73610.36,0.0,0.97472,2e-05,3.86398]
[1780051152342,46.05,73610.2,0.0,0.97471,2e-05,3.8645]
[1780051155246,46.06,73608.69,0.0,0.97468,2e-05,3.86833]
[1780051160281,46.06,73608.29,0.0,0.97467,2e-05,3.86943]
[1780051165316,46.06,73608.44,0.0,0.97468,2e-05,3.86918]
[1780051170351,46.06,73610.51,0.0,0.97472,2e-05,3.86423]
[1780051171358,46.06,73612.78,0.0,0.97477,2e-05,3.8565]
[1780051173372,46.06,73609.08,0.0,0.9747,2e-05,3.86566]
[1780051178407,46.06,73608.69,0.0,0.97469,2e-05,3.86676]
[1780051179414,46.06,73606.23,0.0,0.97464,2e-05,3.87283]
[1780051180420,46.06,73602.23,0.0,0.97457,2e-05,3.88268]
[1780051181428,46.06,73600.75,0.0,0.97454,2e-05,3.88632]
[1780051186463,46.06,73601.43,0.0,0.97455,2e-05,3.88462]
[1780051192505,46.06,73601.14,0.0,0.97454,2e-05,3.88531]
[1780051196533,46.06,73602.69,0.0,0.97457,2e-05,3.88148]
[1780051199554,46.06,73604.29,0.0,0.97461,2e-05,3.87755]
[1780051202575,46.06,73595.69,0.0,0.97444,2e-05,3.89875]
[1780051203582,46.06,73593.0,0.0,0.97438,2e-05,3.90537]
[1780051204589,46.06,73591.47,0.0,0.97435,2e-05,3.90911]
[1780051209624,46.06,73592.49,0.0,0.97438,2e-05,3.90638]
[1780051214659,46.06,73592.04,0.0,0.97437,2e-05,3.90731]
[1780051216672,46.06,73594.27,0.0,0.97441,2e-05,3.90172]
[1780051218687,46.06,73591.91,0.0,0.97437,2e-05,3.9075]
[1780051223723,46.05,73592.08,0.0,0.97437,2e-05,3.90687]
[1780051228758,46.05,73592.3,0.0,0.97438,2e-05,3.90613]
[1780051231779,46.05,73589.86,0.0,0.97434,2e-05,3.90982]
[1780051232787,46.05,73579.78,0.0,0.97414,2e-05,3.93477]
[1780051233793,46.05,73575.2,0.0,0.97405,2e-05,3.94608]
[1780051234800,46.05,73572.71,0.0,0.974,2e-05,3.95217]
[1780051239835,46.05,73573.04,0.0,0.97402,2e-05,3.95074]
[1780051240842,46.05,73575.14,0.0,0.97406,2e-05,3.94538]
[1780051245877,46.05,73575.17,0.0,0.97406,2e-05,3.94474]
[1780051253933,46.05,73575.02,0.0,0.97407,2e-05,3.94421]
[1780051258968,46.04,73575.01,0.0,0.97407,2e-05,3.94367]
[1780051262996,46.04,73569.92,0.0,0.97397,2e-05,3.95588]
[1780051264016,46.04,73558.74,0.0,0.97375,2e-05,3.98373]
[1780051265012,46.04,73551.69,0.0,0.97361,2e-05,4.00128]
[1780051266019,46.04,73550.34,0.0,0.97358,2e-05,4.00446]
[1780051271057,46.04,73549.88,0.0,0.97358,2e-05,4.00452]
[1780051276092,46.03,73550.05,0.0,0.97359,2e-05,4.00301]
[1780051281127,46.03,73550.5,0.0,0.97361,2e-05,4.00083]
[1780051286163,46.03,73549.84,0.0,0.97361,2e-05,4.00146]
[1780051291198,46.02,73549.57,0.0,0.97362,2e-05,3.99887]
[1780051296233,46.02,73550.17,0.0,0.97364,2e-05,3.99638]
[1780051300261,46.02,73552.97,0.0,0.97371,2e-05,3.98838]
[1780051306303,46.02,73553.89,0.0,0.97373,2e-05,3.98503]
[1780051307310,46.01,73550.41,0.0,0.97366,2e-05,3.99361]
[1780051312345,46.01,73548.42,0.0,0.97363,2e-05,3.99766]
[1780051315366,46.01,73551.31,0.0,0.97369,2e-05,3.98981]
[1780051320401,46.01,73551.87,0.0,0.97371,2e-05,3.98752]
[1780051321408,46.01,73550.24,0.0,0.97368,2e-05,3.99144]
[1780051323422,46.01,73552.96,0.0,0.97374,2e-05,3.98424]
[1780051328457,46.0,73554.43,0.0,0.97378,2e-05,3.97973]
[1780051331478,46.0,73552.83,0.0,0.97375,2e-05,3.98326]
[1780051336513,46.0,73553.76,0.0,0.97377,2e-05,3.98009]
[1780051338527,46.0,73555.87,0.0,0.97382,2e-05,3.97447]
[1780051339534,46.0,73553.58,0.0,0.97377,2e-05,3.98007]
[1780051341548,46.0,73550.84,0.0,0.97372,2e-05,3.98662]
[1780051344569,45.99,73552.87,0.0,0.97377,2e-05,3.98101]
[1780051349604,45.99,73550.16,0.0,0.97372,2e-05,3.98701]
[1780051353632,45.99,73552.57,0.0,0.97378,2e-05,3.97804]
[1780051359675,45.99,73552.61,0.0,0.97379,2e-05,3.97701]
[1780051364710,45.98,73553.08,0.0,0.97381,2e-05,3.97507]
[1780051368738,45.98,73538.77,0.0,0.97352,2e-05,4.0105]
[1780051369745,45.98,73534.08,0.0,0.97343,2e-05,4.02215]
[1780051374779,45.98,73532.77,0.0,0.97341,2e-05,4.02429]
[1780051375787,45.98,73534.75,0.0,0.97345,2e-05,4.01904]
[1780051377801,45.98,73538.47,0.0,0.97353,2e-05,4.00918]
[1780051381829,45.97,73543.02,0.0,0.97363,2e-05,3.99685]
[1780051383843,45.97,73545.33,0.0,0.97368,2e-05,3.99065]
[1780051386863,45.97,73554.63,0.0,0.97387,2e-05,3.96675]
[1780051387871,45.97,73553.14,0.0,0.97385,2e-05,3.97035]
[1780051389885,45.97,73555.43,0.0,0.97389,2e-05,3.96432]
[1780051394920,45.97,73556.27,0.0,0.97392,2e-05,3.96156]
[1780051399959,45.97,73556.74,0.0,0.97393,2e-05,3.95977]
[1780051402980,45.96,73558.33,0.0,0.97397,2e-05,3.95542]
[1780051403987,45.96,73556.47,0.0,0.97393,2e-05,3.95996]
[1780051404994,45.96,73554.16,0.0,0.97388,2e-05,3.96563]
[1780051407008,45.96,73547.55,0.0,0.97375,2e-05,3.98196]
[1780051411040,45.96,73545.21,0.0,0.97372,2e-05,3.98497]
[1780051416076,45.96,73546.91,0.0,0.97376,2e-05,3.97991]
[1780051417082,45.96,73550.09,0.0,0.97383,2e-05,3.97177]
[1780051419096,45.96,73554.76,0.0,0.97393,2e-05,3.9598]
[1780051421110,45.96,73556.92,0.0,0.97397,2e-05,3.95417]
[1780051426145,45.95,73556.12,0.0,0.97396,2e-05,3.95565]
[1780051431180,45.95,73556.12,0.0,0.97396,2e-05,3.95513]
[1780051436215,45.95,73556.72,0.0,0.97398,2e-05,3.95311]
[1780051440243,45.95,73553.53,0.0,0.97392,2e-05,3.9607]
[1780051441249,45.95,73548.43,0.0,0.97382,2e-05,3.97339]
[1780051443264,45.95,73546.82,0.0,0.97379,2e-05,3.97718]
[1780051448299,45.95,73546.73,0.0,0.97379,2e-05,3.97671]
[1780051454340,45.94,73546.55,0.0,0.97379,2e-05,3.97633]
[1780051459376,45.94,73547.53,0.0,0.97382,2e-05,3.9732]
[1780051464411,45.94,73547.21,0.0,0.97382,2e-05,3.97323]
[1780051465418,45.94,73544.03,0.0,0.97375,2e-05,3.9811]
[1780051466424,45.94,73541.33,0.0,0.9737,2e-05,3.98775]
[1780051471460,45.94,73540.23,0.0,0.9737,2e-05,3.9875]
[1780051476495,45.93,73539.83,0.0,0.97369,2e-05,3.98777]
[1780051481530,45.93,73540.45,0.0,0.97371,2e-05,3.98547]
[1780051485558,45.93,73536.41,0.0,0.97364,2e-05,3.99507]
[1780051486565,45.93,73531.25,0.0,0.97353,2e-05,4.00794]
[1780051487572,45.93,73525.37,0.0,0.97341,2e-05,4.02264]
[1780051492607,45.93,73524.85,0.0,0.97341,2e-05,4.02289]
[1780051497642,45.92,73522.65,0.0,0.97337,2e-05,4.02739]
[1780051500665,45.92,73515.67,0.0,0.97324,2e-05,4.04445]
[1780051501675,45.92,73513.27,0.0,0.97319,2e-05,4.0503]
[1780051502679,45.92,73509.77,0.0,0.97312,2e-05,4.05896]
[1780051503686,45.92,73502.3,0.0,0.97297,2e-05,4.07778]
[1780051505700,45.92,73501.89,0.0,0.97295,2e-05,4.07951]
[1780051507714,45.92,73499.8,0.0,0.9729,2e-05,4.08555]
[1780051512749,45.92,73499.89,0.0,0.97291,2e-05,4.08496]
[1780051514918,45.92,73499.76,0.0,0.9729,2e-05,4.08562]
[1780051518791,45.92,73502.15,0.0,0.97296,2e-05,4.07847]
[1780051520806,45.92,73504.36,0.0,0.97301,2e-05,4.07284]
[1780051525840,45.92,73507.79,0.0,0.97308,2e-05,4.06317]
[1780051530876,45.91,73508.12,0.0,0.9731,2e-05,4.06087]
[1780051532890,45.91,73510.23,0.0,0.97316,2e-05,4.05265]
[1780051537191,45.91,73510.96,0.0,0.97319,2e-05,4.04969]
[1780051542961,45.9,73509.86,0.0,0.97318,2e-05,4.05085]
[1780051545982,45.9,73515.05,0.0,0.97329,2e-05,4.0368]
[1780051551017,45.89,73512.74,0.0,0.97326,2e-05,4.04141]
[1780051560080,45.89,73513.15,0.0,0.97328,2e-05,4.03803]
[1780051565115,45.88,73513.57,0.0,0.9733,2e-05,4.0357]
[1780051570150,45.88,73510.9,0.0,0.97326,2e-05,4.04125]
[1780051572164,45.88,73512.82,0.0,0.9733,2e-05,4.03585]
[1780051577199,45.87,73513.54,0.0,0.97332,2e-05,4.03279]
[1780051582234,45.87,73513.61,0.0,0.97333,2e-05,4.0314]
[1780051587269,45.87,73514.92,0.0,0.97337,2e-05,4.02687]
[1780051590290,45.86,73520.1,0.0,0.97348,2e-05,4.01304]
[1780051593311,45.86,73522.37,0.0,0.97356,2e-05,4.00264]
[1780051599353,45.85,73526.14,0.0,0.97365,2e-05,3.99198]
[1780051604388,45.85,73525.73,0.0,0.97365,2e-05,3.99213]
[1780051608416,45.85,73523.22,0.0,0.9736,2e-05,3.99777]
[1780051611437,45.85,73519.38,0.0,0.97353,2e-05,4.00693]
[1780051612444,45.85,73517.29,0.0,0.97349,2e-05,4.01204]
[1780051617479,45.84,73519.68,0.0,0.97354,2e-05,4.00491]
[1780051620500,45.84,73521.36,0.0,0.97358,2e-05,4.00003]
[1780051625535,45.84,73520.31,0.0,0.97355,2e-05,4.00366]
[1780051630569,45.85,73520.28,0.0,0.97354,2e-05,4.00598]
[1780051636612,45.86,73520.15,0.0,0.97351,2e-05,4.00941]
[1780051637619,45.86,73523.93,0.0,0.97358,2e-05,4.00028]
[1780051640640,45.86,73526.2,0.0,0.97362,2e-05,3.99526]
[1780051645675,45.87,73526.52,0.0,0.97361,2e-05,3.99677]
[1780051650710,45.88,73526.57,0.0,0.97359,2e-05,3.99895]
[1780051655746,45.89,73526.4,0.0,0.97359,2e-05,3.99942]
[1780051661787,45.89,73526.31,0.0,0.97356,2e-05,4.00238]
[1780051665815,45.88,73528.16,0.0,0.97363,2e-05,3.99386]
[1780051667829,45.88,73521.84,0.0,0.97349,2e-05,4.01079]
[1780051672864,45.92,73522.27,0.0,0.97342,2e-05,4.01964]
[1780051677899,45.95,73522.39,0.0,0.97335,2e-05,4.02876]
[1780051680927,45.95,73519.94,0.0,0.97329,2e-05,4.03618]
[1780051685955,45.96,73520.08,0.0,0.97328,2e-05,4.03774]
[1780051686961,45.96,73522.91,0.0,0.97333,2e-05,4.03093]
[1780051691997,45.96,73521.69,0.0,0.97329,2e-05,4.03599]
[1780051693004,45.96,73523.68,0.0,0.97333,2e-05,4.03132]
[1780051698039,45.97,73522.53,0.0,0.97329,2e-05,4.0362]
[1780051702067,45.97,73524.24,0.0,0.97332,2e-05,4.03339]
[1780051709117,45.98,73523.04,0.0,0.97327,2e-05,4.03915]
[1780051710123,45.98,73520.73,0.0,0.97322,2e-05,4.0454]
[1780051715158,45.99,73519.97,0.0,0.9732,2e-05,4.0469]
[1780051716165,45.99,73516.88,0.0,0.97314,2e-05,4.05513]
[1780051717172,45.99,73514.57,0.0,0.97309,2e-05,4.06137]
[1780051722207,46.0,73514.48,0.0,0.97307,2e-05,4.0633]
[1780051728249,46.0,73514.34,0.0,0.97305,2e-05,4.06566]
[1780051733284,46.01,73514.32,0.0,0.97304,2e-05,4.06737]
[1780051738319,46.01,73512.99,0.0,0.973,2e-05,4.0724]
[1780051743354,46.02,73511.86,0.0,0.97296,2e-05,4.07688]
[1780051745368,46.02,73509.3,0.0,0.9729,2e-05,4.08406]
[1780051750403,46.03,73509.33,0.0,0.97289,2e-05,4.08549]
[1780051751410,46.03,73511.3,0.0,0.97293,2e-05,4.08075]
[1780051756445,46.03,73512.22,0.0,0.97294,2e-05,4.07997]
[1780051761480,46.04,73512.82,0.0,0.97294,2e-05,4.08]
[1780051766515,46.04,73512.21,0.0,0.97291,2e-05,4.08312]
[1780051771549,46.05,73521.4,0.0,0.9731,2e-05,4.05893]
[1780051772557,46.05,73527.99,0.0,0.97324,2e-05,4.04252]
[1780051773564,46.05,73525.89,0.0,0.97319,2e-05,4.04821]
[1780051774571,46.05,73528.45,0.0,0.97324,2e-05,4.04209]
[1780051776585,46.05,73530.18,0.0,0.97327,2e-05,4.03845]
[1780051778600,46.05,73533.64,0.0,0.97334,2e-05,4.03045]
[1780051779609,46.06,73537.77,0.0,0.97342,2e-05,4.02039]
[1780051780615,46.06,73540.24,0.0,0.97346,2e-05,4.01456]
[1780051781622,46.06,73538.41,0.0,0.97343,2e-05,4.01895]
[1780051785650,46.05,73540.16,0.0,0.97347,2e-05,4.01363]
[1780051787665,46.05,73542.6,0.0,0.97352,2e-05,4.00703]
[1780051788672,46.05,73546.03,0.0,0.9736,2e-05,3.99817]
[1780051793707,46.05,73545.48,0.0,0.97359,2e-05,3.99859]
[1780051802773,46.04,73544.34,0.0,0.97358,2e-05,3.99956]
[1780051807808,46.04,73544.82,0.0,0.9736,2e-05,3.99741]
[1780051813849,46.04,73544.85,0.0,0.97361,2e-05,3.99621]
[1780051818886,46.03,73546.67,0.0,0.97366,2e-05,3.99072]
[1780051820903,46.03,73550.13,0.0,0.97373,2e-05,3.98168]
[1780051821909,46.03,73554.35,0.0,0.97382,2e-05,3.97093]
[1780051826942,46.03,73555.08,0.0,0.97384,2e-05,3.96839]
[1780051833991,46.03,73555.51,0.0,0.97387,2e-05,3.96412]
[1780051834998,46.03,73557.41,0.0,0.9739,2e-05,3.95923]
[1780051840035,46.02,73557.82,0.0,0.97392,2e-05,3.95759]
[1780051845070,46.02,73557.0,0.0,0.97391,2e-05,3.95902]
[1780051846077,46.02,73554.96,0.0,0.97387,2e-05,3.964]
[1780051852119,46.03,73554.86,0.0,0.97384,2e-05,3.96669]
[1780051859168,46.03,73556.21,0.0,0.97386,2e-05,3.96494]
[1780051864204,46.03,73555.86,0.0,0.97385,2e-05,3.96576]
[1780051876289,46.03,73556.0,0.0,0.97387,2e-05,3.96371]
[1780051882331,46.03,73556.33,0.0,0.97388,2e-05,3.96205]
[1780051890388,46.02,73556.39,0.0,0.97389,2e-05,3.96081]
[1780051891394,46.02,73552.13,0.0,0.97382,2e-05,3.9691]
[1780051892401,46.02,73549.22,0.0,0.97376,2e-05,3.97625]
[1780051896429,46.02,73546.56,0.0,0.97371,2e-05,3.98228]
[1780051901464,46.02,73547.1,0.0,0.97373,2e-05,3.98007]
[1780051906500,46.01,73548.1,0.0,0.97376,2e-05,3.97675]
[1780051914556,46.02,73548.16,0.0,0.97375,2e-05,3.97797]
[1780051919591,46.03,73547.25,0.0,0.97371,2e-05,3.98272]
[1780051924626,46.03,73547.26,0.0,0.97369,2e-05,3.98511]
[1780051930668,46.03,73547.43,0.0,0.9737,2e-05,3.98364]
[1780051936710,46.03,73547.46,0.0,0.97371,2e-05,3.98254]
[1780051942752,46.02,73548.12,0.0,0.97373,2e-05,3.97986]
[1780051946796,46.02,73552.54,0.0,0.97383,2e-05,3.96811]
[1780051947795,46.02,73554.6,0.0,0.97387,2e-05,3.96278]
[1780051952829,46.02,73554.6,0.0,0.97389,2e-05,3.96051]
[1780051957868,46.03,73554.75,0.0,0.97387,2e-05,3.96272]
[1780051958875,46.03,73552.65,0.0,0.97382,2e-05,3.96849]
[1780051963910,46.04,73552.61,0.0,0.9738,2e-05,3.9711]
[1780051969952,46.11,73545.5,0.0,0.97347,2e-05,4.01314]
[1780051974987,46.19,73546.02,0.0,0.97329,2e-05,4.03604]
[1780051982038,46.27,73545.88,0.0,0.97308,2e-05,4.06161]
[1780051989087,46.28,73546.41,0.0,0.97307,2e-05,4.06267]
[1780051998150,46.37,73546.74,0.0,0.97285,2e-05,4.09061]
[1780052003186,46.4,73546.05,0.0,0.97275,2e-05,4.10405]
[1780052005199,46.41,73548.95,0.0,0.97278,2e-05,4.09964]
[1780052007214,46.41,73550.75,0.0,0.97281,2e-05,4.09563]
[1780052012249,46.44,73553.4,0.0,0.97281,2e-05,4.09578]
[1780052016277,46.46,73555.81,0.0,0.97283,2e-05,4.09334]
[1780052020305,46.46,73558.38,0.0,0.97287,2e-05,4.08796]
[1780052025340,46.46,73557.6,0.0,0.97285,2e-05,4.09142]
[1780052031382,46.47,73557.03,0.0,0.97282,2e-05,4.09459]
[1780052036417,46.47,73557.16,0.0,0.97281,2e-05,4.09567]
[1780052041452,46.48,73555.9,0.0,0.97278,2e-05,4.10027]
[1780052046487,46.5,73553.78,0.0,0.97268,2e-05,4.1117]
[1780052051521,46.52,73552.61,0.0,0.9726,2e-05,4.12233]
[1780052056557,46.52,73551.89,0.0,0.97257,2e-05,4.1253]
[1780052065620,46.53,73552.94,0.0,0.97258,2e-05,4.12463]
[1780052070655,46.53,73554.3,0.0,0.9726,2e-05,4.12229]
[1780052075690,46.54,73554.51,0.0,0.97259,2e-05,4.12265]
[1780052080725,46.55,73555.38,0.0,0.9726,2e-05,4.12159]
[1780052085760,46.55,73554.11,0.0,0.97257,2e-05,4.126]
[1780052086767,46.55,73552.3,0.0,0.97253,2e-05,4.13084]
[1780052091802,46.56,73548.31,0.0,0.97242,2e-05,4.14398]
[1780052097845,46.58,73549.19,0.0,0.97239,2e-05,4.14789]
[1780052100866,46.58,73547.53,0.0,0.97235,2e-05,4.15269]
[1780052109929,46.59,73547.16,0.0,0.97233,2e-05,4.15522]
[1780052115973,46.59,73551.8,0.0,0.97242,2e-05,4.14442]
[1780052116980,46.59,73554.52,0.0,0.97247,2e-05,4.13765]
[1780052117987,46.59,73557.32,0.0,0.97253,2e-05,4.1307]
[1780052123022,46.59,73559.08,0.0,0.97256,2e-05,4.12731]
[1780052130071,46.6,73559.28,0.0,0.97255,2e-05,4.12835]
[1780052131078,46.6,73561.53,0.0,0.97261,2e-05,4.12054]
[1780052136113,46.6,73560.26,0.0,0.97257,2e-05,4.1251]
[1780052139134,46.61,73562.42,0.0,0.97261,2e-05,4.12025]
[1780052141148,46.61,73564.84,0.0,0.97266,2e-05,4.11455]
[1780052146183,46.61,73565.27,0.0,0.97266,2e-05,4.1146]
[1780052151241,46.61,73569.97,0.0,0.97275,2e-05,4.10381]
[1780052152000,46.61,73569.97,0.0,0.97275,2e-05,4.10381]
[1780052152244,46.61,73569.97,0.0,0.97275,2e-05,4.10381]
[1780052152264,46.62,73583.35,0.0,0.97302,2e-05,4.07039]
[1780052153240,46.62,73585.41,0.0,0.97306,2e-05,4.06566]
[1780052155429,46.62,73584.84,0.0,0.97304,2e-05,4.06709]
[1780052159007,46.62,73585.17,0.0,0.97305,2e-05,4.06669]
[1780052159218,46.62,73585.17,0.0,0.97305,2e-05,4.06669]
[1780052162304,46.61,73576.68,0.0,0.97288,2e-05,4.08679]
[1780052167339,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052167796,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052167848,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052167969,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052167993,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052168038,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052168218,46.62,73577.13,0.0,0.97289,2e-05,4.08634]
[1780052168345,46.62,73579.99,0.0,0.97294,2e-05,4.07937]
[1780052169719,46.62,73580.62,0.0,0.97296,2e-05,4.07805]
[1780052169969,46.62,73580.62,0.0,0.97296,2e-05,4.07805]
[1780052175395,46.62,73582.21,0.0,0.97298,2e-05,4.07565]
[1780052177574,46.62,73582.49,0.0,0.97298,2e-05,4.07522]
[1780052177626,46.62,73582.49,0.0,0.97298,2e-05,4.07522]
[1780052177676,46.63,73582.29,0.0,0.97297,2e-05,4.076]
[1780052177719,46.63,73582.29,0.0,0.97297,2e-05,4.076]
[1780052177941,46.63,73582.29,0.0,0.97297,2e-05,4.076]
[1780052177968,46.63,73582.29,0.0,0.97297,2e-05,4.076]
[1780052177986,46.63,73582.29,0.0,0.97297,2e-05,4.076]
[1780052181698,46.63,73581.75,0.0,0.97295,2e-05,4.07844]
[1780052181719,46.63,73581.75,0.0,0.97295,2e-05,4.07844]
[1780052184381,46.63,73581.23,0.0,0.97294,2e-05,4.08028]
[1780052185709,46.63,73581.48,0.0,0.97294,2e-05,4.08018]
[1780052185721,46.63,73581.48,0.0,0.97294,2e-05,4.08018]
[1780052185756,46.63,73581.48,0.0,0.97294,2e-05,4.08018]
[1780052186201,46.63,73581.48,0.0,0.97294,2e-05,4.08018]
[1780052186219,46.63,73581.48,0.0,0.97294,2e-05,4.08018]
[1780052186308,46.63,73581.48,0.0,0.97294,2e-05,4.08018]
[1780052186471,46.63,73580.97,0.0,0.97293,2e-05,4.08173]
[1780052187881,46.63,73582.4,0.0,0.97295,2e-05,4.07838]
[1780052187967,46.63,73582.4,0.0,0.97295,2e-05,4.07838]
[1780052192526,46.64,73584.04,0.0,0.97299,2e-05,4.07305]
[1780052192627,46.64,73584.32,0.0,0.973,2e-05,4.07262]
[1780052192723,46.64,73584.32,0.0,0.973,2e-05,4.07262]
[1780052195719,46.64,73584.79,0.0,0.973,2e-05,4.07225]
[1780052195768,46.64,73584.79,0.0,0.973,2e-05,4.07225]
[1780052195968,46.64,73584.79,0.0,0.973,2e-05,4.07225]
[1780052197780,46.64,73586.49,0.0,0.97303,2e-05,4.06786]
[1780052197832,46.64,73586.49,0.0,0.97303,2e-05,4.06786]
[1780052197968,46.64,73586.49,0.0,0.97303,2e-05,4.06786]
[1780052198556,46.64,73588.94,0.0,0.97308,2e-05,4.06197]
[1780052203695,46.65,73591.63,0.0,0.97311,2e-05,4.05898]
[1780052203720,46.65,73591.67,0.0,0.97311,2e-05,4.05917]
[1780052203741,46.65,73591.67,0.0,0.97311,2e-05,4.05917]
[1780052206703,46.66,73591.81,0.0,0.9731,2e-05,4.05941]
[1780052206720,46.66,73591.74,0.0,0.9731,2e-05,4.05988]
[1780052206755,46.66,73591.74,0.0,0.9731,2e-05,4.05988]
[1780052207567,46.66,73591.74,0.0,0.9731,2e-05,4.05988]
[1780052207605,46.66,73591.74,0.0,0.9731,2e-05,4.06017]
[1780052207720,46.66,73591.74,0.0,0.9731,2e-05,4.06017]
[1780052213662,46.66,73591.61,0.0,0.97308,2e-05,4.06223]
[1780052218696,46.66,73590.75,0.0,0.97308,2e-05,4.06255]
[1780052219853,46.66,73590.27,0.0,0.97307,2e-05,4.06339]
[1780052219907,46.66,73590.27,0.0,0.97307,2e-05,4.06339]
[1780052219968,46.66,73590.27,0.0,0.97307,2e-05,4.06339]
[1780052220108,46.66,73590.27,0.0,0.97307,2e-05,4.06339]
[1780052220219,46.66,73590.27,0.0,0.97307,2e-05,4.06339]
[1780052220714,46.66,73584.28,0.0,0.97295,2e-05,4.07876]
[1780052221407,46.66,73584.28,0.0,0.97295,2e-05,4.07876]
[1780052221451,46.66,73584.28,0.0,0.97295,2e-05,4.07876]
[1780052221482,46.66,73584.28,0.0,0.97295,2e-05,4.07876]
[1780052221721,46.66,73577.24,0.0,0.9728,2e-05,4.0968]
[1780052226756,46.66,73578.61,0.0,0.97283,2e-05,4.09316]
[1780052228082,46.66,73578.61,0.0,0.97283,2e-05,4.09316]
[1780052228129,46.66,73578.61,0.0,0.97283,2e-05,4.09316]
[1780052228221,46.66,73578.61,0.0,0.97283,2e-05,4.09316]
[1780052228468,46.66,73578.61,0.0,0.97283,2e-05,4.09316]
[1780052228533,46.66,73577.91,0.0,0.97281,2e-05,4.09539]
[1780052230233,46.66,73579.24,0.0,0.97284,2e-05,4.09226]
[1780052231468,46.66,73581.06,0.0,0.97288,2e-05,4.08766]
[1780052231569,46.66,73588.38,0.0,0.97302,2e-05,4.06972]
[1780052232353,46.66,73588.38,0.0,0.97302,2e-05,4.06972]
[1780052232405,46.66,73588.38,0.0,0.97302,2e-05,4.06972]
[1780052232469,46.66,73588.38,0.0,0.97302,2e-05,4.06972]
[1780052237834,46.66,73591.53,0.0,0.97308,2e-05,4.06218]
[1780052242423,46.66,73593.53,0.0,0.97313,2e-05,4.05605]
[1780052242468,46.66,73593.53,0.0,0.97313,2e-05,4.05605]
[1780052242576,46.66,73593.53,0.0,0.97313,2e-05,4.05605]
[1780052242621,46.66,73593.53,0.0,0.97313,2e-05,4.05605]
[1780052242719,46.66,73593.53,0.0,0.97313,2e-05,4.05605]
[1780052242678,46.66,73593.53,0.0,0.97314,2e-05,4.05534]
[1780052248332,46.66,73592.87,0.0,0.97312,2e-05,4.05688]
[1780052250923,46.65,73593.44,0.0,0.97315,2e-05,4.05438]
[1780052250957,46.65,73593.44,0.0,0.97315,2e-05,4.05438]
[1780052250970,46.65,73593.44,0.0,0.97315,2e-05,4.05438]
[1780052251118,46.65,73593.44,0.0,0.97315,2e-05,4.05438]
[1780052251169,46.65,73593.44,0.0,0.97315,2e-05,4.05438]
[1780052251217,46.65,73593.44,0.0,0.97315,2e-05,4.05438]
[1780052251271,46.65,73595.9,0.0,0.97321,2e-05,4.04523]
[1780052257164,46.65,73595.83,0.0,0.97322,2e-05,4.04404]
[1780052257468,46.65,73595.83,0.0,0.97322,2e-05,4.04404]
[1780052257569,46.64,73595.48,0.0,0.97322,2e-05,4.04423]
[1780052258920,46.64,73592.85,0.0,0.97317,2e-05,4.05083]
[1780052258968,46.64,73592.85,0.0,0.97317,2e-05,4.05083]
[1780052258971,46.64,73592.85,0.0,0.97317,2e-05,4.05083]
[1780052259220,46.64,73592.85,0.0,0.97317,2e-05,4.05083]
[1780052259477,46.64,73592.85,0.0,0.97317,2e-05,4.05083]
[1780052259490,46.65,73585.29,0.0,0.97301,2e-05,4.07041]
[1780052265551,46.65,73584.84,0.0,0.97299,2e-05,4.0726]
[1780052265599,46.65,73584.84,0.0,0.97299,2e-05,4.0726]
[1780052265720,46.65,73584.84,0.0,0.97299,2e-05,4.0726]
[1780052265700,46.65,73585.59,0.0,0.973,2e-05,4.07124]
[1780052267072,46.65,73585.52,0.0,0.973,2e-05,4.07141]
[1780052273079,46.66,73587.64,0.0,0.97303,2e-05,4.06792]
[1780052274138,46.66,73587.64,0.0,0.97303,2e-05,4.06792]
[1780052274143,46.66,73587.64,0.0,0.97303,2e-05,4.06792]
[1780052274191,46.66,73587.64,0.0,0.97303,2e-05,4.06792]
[1780052274218,46.66,73587.64,0.0,0.97303,2e-05,4.06792]
[1780052274292,46.66,73587.14,0.0,0.97302,2e-05,4.06945]
[1780052279296,46.66,73587.41,0.0,0.97302,2e-05,4.06957]
[1780052279470,46.66,73587.41,0.0,0.97302,2e-05,4.06957]
[1780052283317,46.66,73587.34,0.0,0.97302,2e-05,4.06911]
[1780052283364,46.66,73587.34,0.0,0.97302,2e-05,4.06911]
[1780052283470,46.66,73587.34,0.0,0.97302,2e-05,4.06911]
[1780052283717,46.66,73587.8,0.0,0.97304,2e-05,4.06717]
[1780052285327,46.66,73588.04,0.0,0.97304,2e-05,4.06657]
[1780052285379,46.66,73588.04,0.0,0.97304,2e-05,4.06657]
[1780052285469,46.66,73588.04,0.0,0.97304,2e-05,4.06657]
[1780052287938,46.65,73588.13,0.0,0.97305,2e-05,4.0652]
[1780052289469,46.65,73588.7,0.0,0.97307,2e-05,4.06338]
[1780052289570,46.65,73589.05,0.0,0.97308,2e-05,4.06174]
[1780052292417,46.65,73589.22,0.0,0.97309,2e-05,4.06094]
[1780052293021,46.65,73589.32,0.0,0.9731,2e-05,4.05995]
[1780052293219,46.65,73589.32,0.0,0.9731,2e-05,4.05995]
[1780052293257,46.65,73589.32,0.0,0.9731,2e-05,4.05995]
[1780052296610,46.64,73590.79,0.0,0.97313,2e-05,4.05552]
[1780052296662,46.64,73590.79,0.0,0.97313,2e-05,4.05552]
[1780052296718,46.64,73590.79,0.0,0.97313,2e-05,4.05552]
[1780052296712,46.64,73590.98,0.0,0.97314,2e-05,4.05498]
[1780052297309,46.64,73591.2,0.0,0.97314,2e-05,4.05472]
[1780052303290,46.65,73592.57,0.0,0.97315,2e-05,4.05274]
[1780052305074,46.65,73592.13,0.0,0.97314,2e-05,4.05444]
[1780052305120,46.65,73592.13,0.0,0.97314,2e-05,4.05444]
[1780052305211,46.65,73592.13,0.0,0.97314,2e-05,4.05444]
[1780052305218,46.65,73592.13,0.0,0.97314,2e-05,4.05444]
[1780052305304,46.65,73591.28,0.0,0.97313,2e-05,4.05621]
[1780052310588,46.64,73591.57,0.0,0.97314,2e-05,4.05402]
[1780052315307,46.64,73591.98,0.0,0.97318,2e-05,4.04892]
[1780052315348,46.64,73591.98,0.0,0.97318,2e-05,4.04892]
[1780052315468,46.64,73591.98,0.0,0.97318,2e-05,4.04892]
[1780052315484,46.64,73591.98,0.0,0.97318,2e-05,4.04892]
[1780052315536,46.64,73591.98,0.0,0.97318,2e-05,4.04892]
[1780052315720,46.64,73591.98,0.0,0.97318,2e-05,4.04892]
[1780052315787,46.64,73592.09,0.0,0.97318,2e-05,4.04829]
[1780052321025,46.63,73591.93,0.0,0.97319,2e-05,4.04727]
[1780052323468,46.63,73591.93,0.0,0.9732,2e-05,4.04692]
[1780052323569,46.63,73591.93,0.0,0.9732,2e-05,4.04587]
[1780052324297,46.63,73591.93,0.0,0.9732,2e-05,4.04587]
[1780052324438,46.63,73587.29,0.0,0.97311,2e-05,4.05717]
[1780052325142,46.63,73587.29,0.0,0.97311,2e-05,4.05717]
[1780052325194,46.63,73587.29,0.0,0.97311,2e-05,4.05717]
[1780052325219,46.63,73587.29,0.0,0.97311,2e-05,4.05717]
[1780052325445,46.63,73582.79,0.0,0.97302,2e-05,4.06813]
[1780052325860,46.63,73582.79,0.0,0.97302,2e-05,4.06813]
[1780052325968,46.63,73582.79,0.0,0.97302,2e-05,4.06813]
[1780052326452,46.62,73581.55,0.0,0.973,2e-05,4.07086]
[1780052327867,46.62,73579.33,0.0,0.97296,2e-05,4.07607]
[1780052329469,46.62,73577.12,0.0,0.97292,2e-05,4.08124]
[1780052329473,46.62,73575.15,0.0,0.97288,2e-05,4.08581]
[1780052331489,46.62,73575.39,0.0,0.97288,2e-05,4.08544]
[1780052331493,46.62,73575.39,0.0,0.97288,2e-05,4.08544]
[1780052331719,46.62,73575.39,0.0,0.97288,2e-05,4.08544]
[1780052332496,46.62,73569.85,0.0,0.97276,2e-05,4.09994]
[1780052334242,46.62,73568.65,0.0,0.97274,2e-05,4.1032]
[1780052334294,46.62,73568.65,0.0,0.97274,2e-05,4.1032]
[1780052334471,46.62,73568.65,0.0,0.97274,2e-05,4.1032]
[1780052334510,46.62,73569.2,0.0,0.97275,2e-05,4.10201]
[1780052339545,46.62,73569.07,0.0,0.97276,2e-05,4.10077]
[1780052340528,46.62,73569.07,0.0,0.97276,2e-05,4.10077]
[1780052340533,46.62,73569.07,0.0,0.97276,2e-05,4.10077]
[1780052340719,46.62,73569.07,0.0,0.97276,2e-05,4.10077]
[1780052342684,46.62,73567.54,0.0,0.97273,2e-05,4.10443]
[1780052342719,46.62,73567.54,0.0,0.97273,2e-05,4.10443]
[1780052342756,46.62,73565.42,0.0,0.97268,2e-05,4.11002]
[1780052348765,46.62,73565.07,0.0,0.97268,2e-05,4.10996]
[1780052348813,46.62,73565.07,0.0,0.97268,2e-05,4.10996]
[1780052348839,46.62,73565.07,0.0,0.97268,2e-05,4.10996]
[1780052348825,46.62,73566.23,0.0,0.97271,2e-05,4.10656]
[1780052348968,46.62,73566.23,0.0,0.97271,2e-05,4.10656]
[1780052349615,46.61,73565.95,0.0,0.97271,2e-05,4.10682]
[1780052351503,46.61,73565.95,0.0,0.97271,2e-05,4.10682]
[1780052352668,46.62,73565.95,0.0,0.9727,2e-05,4.10725]
[1780052353470,46.62,73565.95,0.0,0.9727,2e-05,4.10746]
[1780052353643,46.61,73565.03,0.0,0.97269,2e-05,4.10935]
[1780052358678,46.61,73565.66,0.0,0.97272,2e-05,4.10552]
[1780052363713,46.6,73565.05,0.0,0.97272,2e-05,4.10489]
[1780052365044,46.6,73565.76,0.0,0.97274,2e-05,4.10265]
[1780052365096,46.6,73565.76,0.0,0.97274,2e-05,4.10265]
[1780052365130,46.6,73565.76,0.0,0.97274,2e-05,4.10265]
[1780052365218,46.6,73565.76,0.0,0.97274,2e-05,4.10265]
[1780052365727,46.6,73564.96,0.0,0.97273,2e-05,4.10425]
[1780052370762,46.59,73565.53,0.0,0.97276,2e-05,4.10063]
[1780052372504,46.59,73565.53,0.0,0.97276,2e-05,4.10063]
[1780052372671,46.59,73565.53,0.0,0.97276,2e-05,4.10063]
[1780052372719,46.59,73565.53,0.0,0.97276,2e-05,4.10063]
[1780052372805,46.59,73565.53,0.0,0.97276,2e-05,4.10063]
[1780052372861,46.59,73565.53,0.0,0.97276,2e-05,4.10063]
[1780052372881,46.59,73565.53,0.0,0.97278,2e-05,4.09749]
[1780052372968,46.59,73565.53,0.0,0.97278,2e-05,4.09749]
[1780052378002,46.58,73565.76,0.0,0.9728,2e-05,4.09522]
[1780052379468,46.58,73565.76,0.0,0.9728,2e-05,4.09481]
[1780052379826,46.58,73566.16,0.0,0.97281,2e-05,4.09296]
[1780052380833,46.58,73563.73,0.0,0.97277,2e-05,4.09871]
[1780052385865,46.57,73562.63,0.0,0.97276,2e-05,4.09982]
[1780052385868,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052385919,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052385970,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052386040,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052386217,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052386251,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052386470,46.57,73561.05,0.0,0.97273,2e-05,4.1034]
[1780052386875,46.57,73560.27,0.0,0.97272,2e-05,4.10496]
[1780052388835,46.57,73559.46,0.0,0.9727,2e-05,4.10659]
[1780052388889,46.57,73554.13,0.0,0.9726,2e-05,4.11972]
[1780052389861,46.57,73554.13,0.0,0.9726,2e-05,4.11972]
[1780052389912,46.57,73548.92,0.0,0.97249,2e-05,4.13255]
[1780052393898,46.56,73548.04,0.0,0.97248,2e-05,4.13385]
[1780052393925,46.56,73544.81,0.0,0.97242,2e-05,4.14115]
[1780052395472,46.56,73544.81,0.0,0.97242,2e-05,4.14115]
[1780052396946,46.56,73539.94,0.0,0.97233,2e-05,4.15218]
[1780052397953,46.56,73536.23,0.0,0.97225,2e-05,4.16185]
[1780052401981,46.56,73532.38,0.0,0.97217,2e-05,4.17233]
[1780052405007,46.56,73528.29,0.0,0.97208,2e-05,4.18325]
[1780052406009,46.56,73524.47,0.0,0.97199,2e-05,4.19321]
[1780052406980,46.56,73524.47,0.0,0.97199,2e-05,4.19321]
[1780052407033,46.56,73524.47,0.0,0.97199,2e-05,4.19321]
[1780052407218,46.56,73524.47,0.0,0.97199,2e-05,4.19321]
[1780052407320,46.56,73530.06,0.0,0.97211,2e-05,4.1789]
[1780052413237,46.56,73529.15,0.0,0.97209,2e-05,4.18183]
[1780052413848,46.56,73524.79,0.0,0.97199,2e-05,4.19328]
[1780052414069,46.56,73520.17,0.0,0.9719,2e-05,4.20522]
[1780052415468,46.56,73520.17,0.0,0.9719,2e-05,4.20522]
[1780052415569,46.56,73515.49,0.0,0.9718,2e-05,4.21746]
[1780052416532,46.56,73512.52,0.0,0.97173,2e-05,4.2252]
[1780052418097,46.56,73510.51,0.0,0.97169,2e-05,4.23046]
[1780052421118,46.56,73508.15,0.0,0.97164,2e-05,4.23669]
[1780052426153,46.56,73507.97,0.0,0.97163,2e-05,4.23725]
[1780052431188,46.56,73507.75,0.0,0.97164,2e-05,4.2356]
[1780052432195,46.56,73505.09,0.0,0.97159,2e-05,4.24253]
[1780052433202,46.56,73498.44,0.0,0.97144,2e-05,4.25988]
[1780052437230,46.56,73500.38,0.0,0.97149,2e-05,4.25473]
[1780052442265,46.56,73506.57,0.0,0.97162,2e-05,4.23857]
[1780052443272,46.56,73509.56,0.0,0.97168,2e-05,4.23082]
[1780052449315,46.55,73510.13,0.0,0.97172,2e-05,4.22561]
[1780052453343,46.55,73515.95,0.0,0.97186,2e-05,4.20873]
[1780052454350,46.54,73520.05,0.0,0.97195,2e-05,4.19752]
[1780052456364,46.54,73521.11,0.0,0.97199,2e-05,4.19363]
[1780052459385,46.54,73518.47,0.0,0.97194,2e-05,4.19877]
[1780052461401,46.53,73516.64,0.0,0.97191,2e-05,4.20238]
[1780052463415,46.53,73519.09,0.0,0.97197,2e-05,4.19491]
[1780052468450,46.52,73520.08,0.0,0.97201,2e-05,4.19021]
[1780052472478,46.52,73521.86,0.0,0.97206,2e-05,4.18406]
[1780052481541,46.51,73521.0,0.0,0.97206,2e-05,4.18412]
[1780052482548,46.51,73514.53,0.0,0.97193,2e-05,4.20029]
[1780052486578,46.5,73513.63,0.0,0.97192,2e-05,4.20096]
[1780052492621,46.5,73513.71,0.0,0.97196,2e-05,4.19629]
[1780052497658,46.49,73513.94,0.0,0.97198,2e-05,4.1935]
[1780052503700,46.48,73513.97,0.0,0.97201,2e-05,4.19003]
[1780052508735,46.47,73514.6,0.0,0.97204,2e-05,4.18561]
[1780052512763,46.46,73519.27,0.0,0.97216,2e-05,4.17136]
[1780052513770,46.46,73520.99,0.0,0.9722,2e-05,4.1664]
[1780052516791,46.46,73522.74,0.0,0.97225,2e-05,4.16035]
[1780052521826,46.45,73525.63,0.0,0.97233,2e-05,4.15039]
[1780052522833,46.45,73528.22,0.0,0.97239,2e-05,4.14325]
[1780052527868,46.44,73527.66,0.0,0.9724,2e-05,4.14229]
[1780052532904,46.43,73526.33,0.0,0.97239,2e-05,4.14331]
[1780052540964,46.42,73526.04,0.0,0.97241,2e-05,4.14028]
[1780052546000,46.41,73526.95,0.0,0.97245,2e-05,4.13561]
[1780052551035,46.42,73526.96,0.0,0.97246,2e-05,4.13429]
[1780052556070,46.42,73527.32,0.0,0.97246,2e-05,4.13439]
[1780052561585,46.42,73528.54,0.0,0.97247,2e-05,4.13206]
[1780052561686,46.42,73526.56,0.0,0.97243,2e-05,4.13754]
[1780052562112,46.42,73523.66,0.0,0.97237,2e-05,4.14498]
[1780052568154,46.43,73523.87,0.0,0.97236,2e-05,4.14553]
[1780052574196,46.43,73523.5,0.0,0.97236,2e-05,4.14623]
[1780052577219,46.43,73528.41,0.0,0.97246,2e-05,4.13416]
[1780052578226,46.43,73532.59,0.0,0.97255,2e-05,4.12299]
[1780052583261,46.42,73533.86,0.0,0.97259,2e-05,4.11752]
[1780052584268,46.42,73536.31,0.0,0.97265,2e-05,4.11083]
[1780052585841,46.42,73536.31,0.0,0.97265,2e-05,4.11083]
[1780052589479,46.41,73536.52,0.0,0.97266,2e-05,4.10861]
[1780052595346,46.4,73536.18,0.0,0.97268,2e-05,4.10655]
[1780052604409,46.39,73535.42,0.0,0.9727,2e-05,4.10472]
[1780052609445,46.39,73535.52,0.0,0.97271,2e-05,4.1024]
[1780052610451,46.38,73538.34,0.0,0.97278,2e-05,4.0948]
[1780052612465,46.38,73540.24,0.0,0.97284,2e-05,4.08688]
[1780052617500,46.38,73540.9,0.0,0.97286,2e-05,4.08329]
[1780052621528,46.37,73542.65,0.0,0.97291,2e-05,4.07735]
[1780052623542,46.37,73540.13,0.0,0.97287,2e-05,4.08302]
[1780052628577,46.36,73541.08,0.0,0.9729,2e-05,4.07876]
[1780052633611,46.36,73540.35,0.0,0.9729,2e-05,4.07878]
[1780052635626,46.36,73542.1,0.0,0.97294,2e-05,4.07361]
[1780052637640,46.35,73544.28,0.0,0.97299,2e-05,4.06736]
[1780052639654,46.35,73540.54,0.0,0.97292,2e-05,4.07617]
[1780052643701,46.35,73545.73,0.0,0.97304,2e-05,4.06124]
[1780052645715,46.34,73549.21,0.0,0.97312,2e-05,4.05178]
[1780052647729,46.34,73551.66,0.0,0.97317,2e-05,4.04497]
[1780052648737,46.34,73553.81,0.0,0.97322,2e-05,4.03924]
[1780052653776,46.34,73552.35,0.0,0.9732,2e-05,4.04151]
[1780052654780,46.34,73546.95,0.0,0.97309,2e-05,4.05487]
[1780052655787,46.33,73542.16,0.0,0.973,2e-05,4.0667]
[1780052656794,46.33,73535.61,0.0,0.97286,2e-05,4.08301]
[1780052661831,46.33,73536.92,0.0,0.97291,2e-05,4.0779]
[1780052666866,46.32,73537.59,0.0,0.97293,2e-05,4.07446]
[1780052669887,46.32,73535.21,0.0,0.97289,2e-05,4.07948]
[1780052672908,46.32,73537.89,0.0,0.97297,2e-05,4.06935]
[1780052677943,46.31,73538.83,0.0,0.973,2e-05,4.06532]
[1780052682978,46.31,73537.91,0.0,0.973,2e-05,4.06604]
[1780052688013,46.3,73536.65,0.0,0.97298,2e-05,4.06761]
[1780052695062,46.29,73536.84,0.0,0.97301,2e-05,4.06483]
[1780052699091,46.29,73539.19,0.0,0.97306,2e-05,4.05758]
[1780052702113,46.29,73537.19,0.0,0.97303,2e-05,4.06172]
[1780052703120,46.29,73535.43,0.0,0.973,2e-05,4.06586]
[1780052705134,46.28,73537.25,0.0,0.97304,2e-05,4.06059]
[1780052708155,46.28,73538.92,0.0,0.97308,2e-05,4.05541]
[1780052710170,46.28,73541.8,0.0,0.97315,2e-05,4.0475]
[1780052711176,46.28,73546.18,0.0,0.97324,2e-05,4.03613]
[1780052712183,46.28,73548.26,0.0,0.97328,2e-05,4.0306]
[1780052714197,46.28,73553.6,0.0,0.9734,2e-05,4.01662]
[1780052715204,46.27,73555.88,0.0,0.97344,2e-05,4.01064]
[1780052718226,46.27,73557.6,0.0,0.97348,2e-05,4.00565]
[1780052723262,46.27,73556.29,0.0,0.97347,2e-05,4.00787]
[1780052728295,46.27,73555.2,0.0,0.97345,2e-05,4.00952]
[1780052733333,46.26,73555.79,0.0,0.97349,2e-05,4.00471]
[1780052738368,46.26,73556.25,0.0,0.97351,2e-05,4.00253]
[1780052740382,46.26,73560.92,0.0,0.9736,2e-05,3.99042]
[1780052741390,46.26,73563.2,0.0,0.97365,2e-05,3.98453]
[1780052746425,46.25,73561.99,0.0,0.97363,2e-05,3.98671]
[1780052749446,46.25,73566.17,0.0,0.97372,2e-05,3.97574]
[1780052750454,46.25,73568.27,0.0,0.97377,2e-05,3.97034]
[1780052755488,46.25,73570.2,0.0,0.97381,2e-05,3.96481]
[1780052760523,46.25,73569.58,0.0,0.9738,2e-05,3.96569]
[1780052761530,46.25,73566.63,0.0,0.97374,2e-05,3.97292]
[1780052766565,46.25,73566.09,0.0,0.97374,2e-05,3.9735]
[1780052768579,46.24,73567.68,0.0,0.97377,2e-05,3.96923]
[1780052773613,46.24,73567.62,0.0,0.97378,2e-05,3.96864]
[1780052778649,46.24,73568.17,0.0,0.9738,2e-05,3.96652]
[1780052783684,46.24,73567.84,0.0,0.97379,2e-05,3.96661]
[1780052789728,46.23,73568.61,0.0,0.97382,2e-05,3.96381]
[1780052794763,46.23,73568.42,0.0,0.97383,2e-05,3.96132]
[1780052799798,46.23,73568.61,0.0,0.97384,2e-05,3.96014]
[1780052804833,46.23,73568.37,0.0,0.97384,2e-05,3.95989]
[1780052813579,46.23,73568.36,0.0,0.97385,2e-05,3.95935]
[1780052818931,46.22,73568.17,0.0,0.97386,2e-05,3.95842]
[1780052824974,46.22,73568.24,0.0,0.97386,2e-05,3.95741]
[1780052831016,46.22,73568.23,0.0,0.97387,2e-05,3.95665]
[1780052833033,46.21,73553.46,0.0,0.97357,2e-05,3.99334]
[1780052834040,46.21,73553.15,0.0,0.97357,2e-05,3.99393]
[1780052836053,46.21,73549.32,0.0,0.97349,2e-05,4.00317]
[1780052841089,46.21,73548.97,0.0,0.97349,2e-05,4.003]
[1780052848138,46.21,73550.32,0.0,0.97353,2e-05,3.99817]
[1780052853173,46.2,73549.38,0.0,0.97354,2e-05,3.99727]
[1780052858208,46.2,73549.16,0.0,0.97354,2e-05,3.99682]
[1780052861229,46.2,73551.14,0.0,0.97358,2e-05,3.99126]
[1780052862236,46.2,73554.96,0.0,0.97366,2e-05,3.98149]
[1780052863243,46.2,73556.67,0.0,0.9737,2e-05,3.97704]
[1780052868279,46.19,73557.57,0.0,0.97372,2e-05,3.97399]
[1780052872306,46.19,73560.71,0.0,0.97379,2e-05,3.96552]
[1780052873313,46.19,73562.51,0.0,0.97383,2e-05,3.96089]
[1780052874321,46.19,73560.63,0.0,0.97379,2e-05,3.96545]
[1780052879355,46.19,73562.42,0.0,0.97383,2e-05,3.9603]
[1780052884389,46.19,73562.36,0.0,0.97384,2e-05,3.95981]
[1780052889425,46.18,73559.54,0.0,0.97379,2e-05,3.96622]
[1780052891439,46.18,73564.8,0.0,0.97389,2e-05,3.95282]
[1780052896474,46.18,73565.0,0.0,0.9739,2e-05,3.95176]
[1780052901509,46.18,73564.62,0.0,0.9739,2e-05,3.95216]
[1780052906545,46.18,73558.24,0.0,0.97378,2e-05,3.96751]
[1780052907553,46.18,73556.34,0.0,0.97374,2e-05,3.97212]
[1780052912588,46.18,73556.26,0.0,0.97376,2e-05,3.96933]
[1780052917623,46.17,73554.66,0.0,0.97373,2e-05,3.97261]
[1780052922658,46.17,73554.43,0.0,0.97373,2e-05,3.97244]
[1780052927693,46.17,73555.12,0.0,0.97375,2e-05,3.96998]
[1780052932729,46.17,73555.81,0.0,0.97377,2e-05,3.96755]
[1780052937763,46.16,73555.34,0.0,0.97377,2e-05,3.96804]
[1780052942798,46.16,73555.32,0.0,0.97377,2e-05,3.96741]
[1780052947833,46.16,73555.62,0.0,0.97378,2e-05,3.966]
[1780052952875,46.16,73555.58,0.0,0.97379,2e-05,3.96546]
[1780052960926,46.15,73555.51,0.0,0.97379,2e-05,3.96462]
[1780052965961,46.15,73554.75,0.0,0.97378,2e-05,3.9659]
[1780052974017,46.15,73554.72,0.0,0.97381,2e-05,3.96262]
[1780052982076,46.15,73552.85,0.0,0.97377,2e-05,3.96636]
[1780052983084,46.15,73546.35,0.0,0.97364,2e-05,3.98253]
[1780052984091,46.15,73543.45,0.0,0.97359,2e-05,3.98966]
[1780052986105,46.14,73539.37,0.0,0.97351,2e-05,3.99959]
[1780052989127,46.14,73535.78,0.0,0.97344,2e-05,4.00809]
[1780052990133,46.14,73533.17,0.0,0.97339,2e-05,4.01448]
[1780052993155,46.14,73531.06,0.0,0.97335,2e-05,4.01918]
[1780052998191,46.14,73530.76,0.0,0.97335,2e-05,4.01884]
[1780053003230,46.13,73532.09,0.0,0.97339,2e-05,4.01441]
[1780053009269,46.13,73532.38,0.0,0.9734,2e-05,4.01244]
[1780053014306,46.13,73532.33,0.0,0.97341,2e-05,4.01156]
[1780053017326,46.12,73535.81,0.0,0.97348,2e-05,4.00218]
[1780053018333,46.12,73538.23,0.0,0.97353,2e-05,3.99591]
[1780053019340,46.12,73540.47,0.0,0.97358,2e-05,3.9901]
[1780053024376,46.12,73541.55,0.0,0.97361,2e-05,3.9866]
[1780053029412,46.12,73541.31,0.0,0.97361,2e-05,3.98645]
[1780053034447,46.12,73540.44,0.0,0.97361,2e-05,3.98565]
[1780053039482,46.11,73541.09,0.0,0.97363,2e-05,3.98329]
[1780053045527,46.11,73541.4,0.0,0.97364,2e-05,3.98167]
[1780053052576,46.11,73541.54,0.0,0.97366,2e-05,3.98035]
[1780053055597,46.11,73543.51,0.0,0.9737,2e-05,3.975]
[1780053060632,46.1,73543.26,0.0,0.9737,2e-05,3.97499]
[1780053062647,46.1,73539.91,0.0,0.97363,2e-05,3.98315]
[1780053063656,46.1,73536.44,0.0,0.97356,2e-05,3.99174]
[1780053067684,46.1,73534.35,0.0,0.97353,2e-05,3.99635]
[1780053074734,46.1,73534.32,0.0,0.97353,2e-05,3.99527]
[1780053079768,46.1,73534.79,0.0,0.97355,2e-05,3.99327]
[1780053084803,46.09,73534.58,0.0,0.97355,2e-05,3.99298]
[1780053090844,46.09,73533.74,0.0,0.97354,2e-05,3.99413]
[1780053096887,46.09,73535.71,0.0,0.9736,2e-05,3.98596]
[1780053100926,46.08,73537.82,0.0,0.97365,2e-05,3.98007]
[1780053105961,46.08,73538.6,0.0,0.97367,2e-05,3.97742]
[1780053112007,46.08,73543.73,0.0,0.97378,2e-05,3.96377]
[1780053117038,46.08,73544.17,0.0,0.9738,2e-05,3.96211]
[1780053120059,46.08,73542.14,0.0,0.97376,2e-05,3.96687]
[1780053124089,46.08,73540.37,0.0,0.97373,2e-05,3.97085]
[1780053125096,46.08,73537.38,0.0,0.97367,2e-05,3.97824]
[1780053127110,46.07,73539.27,0.0,0.97371,2e-05,3.97323]
[1780053128117,46.07,73541.06,0.0,0.97374,2e-05,3.96861]
[1780053133152,46.07,73541.74,0.0,0.97376,2e-05,3.9663]
[1780053135166,46.07,73543.69,0.0,0.9738,2e-05,3.96118]
[1780053140201,46.07,73542.97,0.0,0.97379,2e-05,3.96243]
[1780053145236,46.07,73542.98,0.0,0.9738,2e-05,3.96174]
[1780053150271,46.07,73542.67,0.0,0.9738,2e-05,3.96196]
[1780053156314,46.06,73543.57,0.0,0.97383,2e-05,3.95683]
[1780053160345,46.06,73538.83,0.0,0.97374,2e-05,3.96829]
[1780053165376,46.06,73538.02,0.0,0.97373,2e-05,3.96969]
[1780053170411,46.06,73538.34,0.0,0.97374,2e-05,3.96826]
[1780053177460,46.06,73538.8,0.0,0.97376,2e-05,3.96625]
[1780053182495,46.05,73539.22,0.0,0.97377,2e-05,3.9646]
[1780053185516,46.05,73537.5,0.0,0.97374,2e-05,3.96856]
[1780053190551,46.05,73540.88,0.0,0.97381,2e-05,3.95948]
[1780053194578,46.05,73539.23,0.0,0.97378,2e-05,3.9632]
[1780053196594,46.05,73541.13,0.0,0.97382,2e-05,3.95823]
[1780053202636,46.05,73542.07,0.0,0.97385,2e-05,3.95529]
[1780053207671,46.05,73541.14,0.0,0.97383,2e-05,3.95716]
[1780053217741,46.04,73542.42,0.0,0.97388,2e-05,3.95087]
[1780053224790,46.04,73542.54,0.0,0.97388,2e-05,3.95003]
[1780053229825,46.04,73542.61,0.0,0.97389,2e-05,3.94948]
[1780053238891,46.04,73542.73,0.0,0.9739,2e-05,3.94852]
[1780053240912,46.04,73552.19,0.0,0.97409,2e-05,3.92476]
[1780053241973,46.04,73552.19,0.0,0.97409,2e-05,3.92476]
[1780053242338,46.04,73552.19,0.0,0.97409,2e-05,3.92476]
[1780053242349,46.04,73580.64,0.0,0.97465,2e-05,3.85436]
[1780053242923,46.04,73583.19,0.0,0.9747,2e-05,3.84818]
[1780053243930,46.04,73587.96,0.0,0.9748,2e-05,3.83659]
[1780053245569,46.04,73587.96,0.0,0.9748,2e-05,3.83659]
[1780053249013,46.04,73588.16,0.0,0.9748,2e-05,3.83658]
[1780053249065,46.04,73588.16,0.0,0.9748,2e-05,3.83658]
[1780053249732,46.04,73588.16,0.0,0.9748,2e-05,3.83658]
[1780053251986,46.04,73582.63,0.0,0.97468,2e-05,3.85059]
[1780053252992,46.04,73578.7,0.0,0.97461,2e-05,3.86033]
[1780053255007,46.04,73574.51,0.0,0.97452,2e-05,3.87078]
[1780053260711,46.04,73575.47,0.0,0.97454,2e-05,3.86864]
[1780053260043,46.04,73566.83,0.0,0.97437,2e-05,3.89002]
[1780053261578,46.04,73561.18,0.0,0.97426,2e-05,3.90403]
[1780053262981,46.04,73561.15,0.0,0.97425,2e-05,3.9041]
[1780053263033,46.04,73561.15,0.0,0.97425,2e-05,3.9041]
[1780053263217,46.04,73561.15,0.0,0.97425,2e-05,3.9041]
[1780053263294,46.04,73561.14,0.0,0.97425,2e-05,3.90412]
[1780053269105,46.04,73558.33,0.0,0.9742,2e-05,3.91105]
[1780053271524,46.04,73557.52,0.0,0.97418,2e-05,3.91305]
[1780053271577,46.04,73557.52,0.0,0.97418,2e-05,3.91305]
[1780053271720,46.04,73557.52,0.0,0.97418,2e-05,3.91305]
[1780053271787,46.04,73557.99,0.0,0.97421,2e-05,3.90961]
[1780053276154,46.04,73552.34,0.0,0.97409,2e-05,3.92353]
[1780053277572,46.04,73552.34,0.0,0.97409,2e-05,3.92353]
[1780053277580,46.04,73552.34,0.0,0.97409,2e-05,3.92353]
[1780053277722,46.04,73552.34,0.0,0.97409,2e-05,3.92353]
[1780053277815,46.04,73549.45,0.0,0.97404,2e-05,3.93065]
[1780053283203,46.04,73550.47,0.0,0.97406,2e-05,3.92784]
[1780053288239,46.04,73550.68,0.0,0.97407,2e-05,3.92708]
[1780053290940,46.04,73550.17,0.0,0.97406,2e-05,3.92825]
[1780053290972,46.04,73550.17,0.0,0.97406,2e-05,3.92825]
[1780053290992,46.04,73550.17,0.0,0.97406,2e-05,3.92825]
[1780053291260,46.04,73550.89,0.0,0.97407,2e-05,3.92641]
[1780053297302,46.04,73550.84,0.0,0.97407,2e-05,3.92626]
[1780053298153,46.04,73550.84,0.0,0.97407,2e-05,3.92626]
[1780053298219,46.04,73550.84,0.0,0.97407,2e-05,3.92626]
[1780053298425,46.04,73550.89,0.0,0.97407,2e-05,3.92605]
[1780053304851,46.04,73550.65,0.0,0.97407,2e-05,3.92647]
[1780053304902,46.04,73550.64,0.0,0.97407,2e-05,3.92641]
[1780053304970,46.04,73550.64,0.0,0.97407,2e-05,3.92641]
[1780053305358,46.04,73550.75,0.0,0.97407,2e-05,3.92613]
[1780053310392,46.04,73550.64,0.0,0.97407,2e-05,3.92614]
[1780053313801,46.04,73550.66,0.0,0.97407,2e-05,3.92601]
[1780053313967,46.04,73550.66,0.0,0.97407,2e-05,3.92601]
[1780053314421,46.04,73550.63,0.0,0.97407,2e-05,3.926]
[1780053319456,46.04,73550.68,0.0,0.97408,2e-05,3.92566]
[1780053322504,46.04,73552.26,0.0,0.97411,2e-05,3.92165]
[1780053322557,46.04,73552.26,0.0,0.97411,2e-05,3.92165]
[1780053322719,46.04,73552.26,0.0,0.97411,2e-05,3.92165]
[1780053322761,46.04,73557.05,0.0,0.97421,2e-05,3.90971]
[1780053328519,46.04,73558.92,0.0,0.97424,2e-05,3.90503]
[1780053330687,46.04,73558.85,0.0,0.97424,2e-05,3.90519]
[1780053330722,46.04,73558.85,0.0,0.97424,2e-05,3.90519]
[1780053330739,46.04,73558.85,0.0,0.97424,2e-05,3.90519]
[1780053330821,46.04,73558.88,0.0,0.97424,2e-05,3.90512]
[1780053335736,46.04,73559.87,0.0,0.97428,2e-05,3.90043]
[1780053335758,46.04,73559.93,0.0,0.97428,2e-05,3.90028]
[1780053335969,46.04,73559.93,0.0,0.97428,2e-05,3.90028]
[1780053342617,46.04,73562.69,0.0,0.97433,2e-05,3.8935]
[1780053345396,46.04,73563.85,0.0,0.97435,2e-05,3.89066]
[1780053345405,46.04,73563.85,0.0,0.97435,2e-05,3.89066]
[1780053345467,46.04,73563.85,0.0,0.97435,2e-05,3.89066]
[1780053345556,46.04,73563.85,0.0,0.97435,2e-05,3.89068]
[1780053350673,46.04,73563.4,0.0,0.97434,2e-05,3.89189]
[1780053354513,46.04,73563.5,0.0,0.97435,2e-05,3.89166]
[1780053354560,46.04,73563.5,0.0,0.97435,2e-05,3.89166]
[1780053354720,46.04,73563.5,0.0,0.97435,2e-05,3.89166]
[1780053354721,46.04,73563.92,0.0,0.97435,2e-05,3.89067]
[1780053359737,46.04,73565.29,0.0,0.97438,2e-05,3.88741]
[1780053361815,46.04,73565.23,0.0,0.97438,2e-05,3.88758]
[1780053361866,46.04,73565.23,0.0,0.97438,2e-05,3.88758]
[1780053361820,46.04,73564.77,0.0,0.97437,2e-05,3.88875]
[1780053361967,46.04,73564.77,0.0,0.97437,2e-05,3.88875]
[1780053366479,46.04,73564.55,0.0,0.97436,2e-05,3.88937]
[1780053366531,46.04,73564.55,0.0,0.97436,2e-05,3.88937]
[1780053366720,46.04,73564.55,0.0,0.97436,2e-05,3.88937]
[1780053366785,46.04,73564.28,0.0,0.97436,2e-05,3.89007]
[1780053371821,46.04,73564.34,0.0,0.97436,2e-05,3.89003]
[1780053372167,46.04,73564.34,0.0,0.97436,2e-05,3.89003]
[1780053372218,46.04,73564.34,0.0,0.97436,2e-05,3.89003]
[1780053372828,46.04,73563.9,0.0,0.97435,2e-05,3.89114]
[1780053377864,46.04,73564.31,0.0,0.97436,2e-05,3.89023]
[1780053379987,46.04,73564.59,0.0,0.97436,2e-05,3.88958]
[1780053380039,46.04,73564.59,0.0,0.97436,2e-05,3.88958]
[1780053380218,46.04,73564.59,0.0,0.97436,2e-05,3.88958]
[1780053380885,46.04,73564.67,0.0,0.97436,2e-05,3.88941]
[1780053385920,46.04,73563.85,0.0,0.97435,2e-05,3.89156]
[1780053389596,46.04,73562.86,0.0,0.97433,2e-05,3.89406]
[1780053389647,46.04,73562.86,0.0,0.97433,2e-05,3.89406]
[1780053389719,46.04,73562.86,0.0,0.97433,2e-05,3.89406]
[1780053389947,46.04,73562.49,0.0,0.97432,2e-05,3.89499]
[1780053395009,46.04,73563.9,0.0,0.97436,2e-05,3.88934]
[1780053401051,46.04,73564.05,0.0,0.97436,2e-05,3.88905]
[1780053407093,46.04,73563.7,0.0,0.97436,2e-05,3.89001]
[1780053408747,46.04,73563.7,0.0,0.97436,2e-05,3.89001]
[1780053408751,46.04,73563.7,0.0,0.97436,2e-05,3.89001]
[1780053408968,46.04,73563.7,0.0,0.97436,2e-05,3.89001]
[1780053408799,46.04,73564.55,0.0,0.97437,2e-05,3.88794]
[1780053414141,46.04,73564.68,0.0,0.97437,2e-05,3.88771]
[1780053422198,46.04,73564.84,0.0,0.97438,2e-05,3.88745]
[1780053424869,46.04,73564.75,0.0,0.97437,2e-05,3.88769]
[1780053424915,46.04,73564.75,0.0,0.97437,2e-05,3.88769]
[1780053424968,46.04,73564.75,0.0,0.97437,2e-05,3.88769]
[1780053424892,46.04,73564.86,0.0,0.97438,2e-05,3.88746]
[1780053429004,46.04,73565.15,0.0,0.97438,2e-05,3.88678]
[1780053429217,46.04,73565.57,0.0,0.97439,2e-05,3.88576]
[1780053429247,46.04,73568.9,0.0,0.97446,2e-05,3.87755]
[1780053434282,46.04,73570.92,0.0,0.97449,2e-05,3.87279]
[1780053439723,46.04,73571.36,0.0,0.9745,2e-05,3.87193]
[1780053439773,46.04,73571.36,0.0,0.9745,2e-05,3.87193]
[1780053439969,46.04,73571.36,0.0,0.9745,2e-05,3.87193]
[1780053439991,46.04,73571.56,0.0,0.9745,2e-05,3.87156]
[1780053445359,46.04,73571.71,0.0,0.9745,2e-05,3.8715]
[1780053446884,46.04,73571.71,0.0,0.9745,2e-05,3.8715]
[1780053446968,46.04,73571.71,0.0,0.9745,2e-05,3.8715]
[1780053446933,46.04,73569.07,0.0,0.97445,2e-05,3.87815]
[1780053447203,46.04,73569.07,0.0,0.97445,2e-05,3.87815]
[1780053451401,46.04,73564.15,0.0,0.97437,2e-05,3.88826]
[1780053452960,46.04,73564.15,0.0,0.97437,2e-05,3.88826]
[1780053452971,46.04,73564.15,0.0,0.97437,2e-05,3.88826]
[1780053453009,46.04,73564.15,0.0,0.97437,2e-05,3.88826]
[1780053452996,46.04,73564.08,0.0,0.97436,2e-05,3.8885]
[1780053454957,46.04,73563.98,0.0,0.97436,2e-05,3.88875]
[1780053454968,46.04,73563.98,0.0,0.97436,2e-05,3.88875]
[1780053455030,46.04,73563.91,0.0,0.97436,2e-05,3.88899]
[1780053460467,46.05,73563.69,0.0,0.97435,2e-05,3.88969]
[1780053467516,46.05,73564.16,0.0,0.97436,2e-05,3.88876]
[1780053472553,46.05,73563.7,0.0,0.97435,2e-05,3.89003]
[1780053473531,46.05,73563.7,0.0,0.97435,2e-05,3.89003]
[1780053473720,46.05,73563.7,0.0,0.97435,2e-05,3.89003]
[1780053473792,46.05,73563.47,0.0,0.97435,2e-05,3.89062]
[1780053479600,46.05,73563.94,0.0,0.97436,2e-05,3.88958]
[1780053484635,46.05,73564.12,0.0,0.97436,2e-05,3.88922]
[1780053489670,46.05,73563.56,0.0,0.97435,2e-05,3.89068]
[1780053490632,46.05,73563.56,0.0,0.97435,2e-05,3.89068]
[1780053490684,46.05,73563.56,0.0,0.97435,2e-05,3.89068]
[1780053490718,46.05,73563.56,0.0,0.97435,2e-05,3.89068]
[1780053490785,46.05,73563.68,0.0,0.97435,2e-05,3.89039]
[1780053496719,46.05,73563.52,0.0,0.97435,2e-05,3.89085]
[1780053501754,46.05,73568.0,0.0,0.97443,2e-05,3.87984]
[1780053502140,46.05,73568.0,0.0,0.97443,2e-05,3.87984]
[1780053502190,46.05,73568.0,0.0,0.97443,2e-05,3.87984]
[1780053502219,46.05,73568.0,0.0,0.97443,2e-05,3.87984]
[1780053502761,46.05,73569.95,0.0,0.97447,2e-05,3.87506]
[1780053507796,46.05,73570.21,0.0,0.97448,2e-05,3.87464]
[1780053511052,46.05,73571.1,0.0,0.97449,2e-05,3.87254]
[1780053510817,46.05,73573.85,0.0,0.97455,2e-05,3.86581]
[1780053511103,46.05,73573.85,0.0,0.97455,2e-05,3.86581]
[1780053511217,46.05,73573.85,0.0,0.97455,2e-05,3.86581]
[1780053511824,46.05,73573.17,0.0,0.97455,2e-05,3.86533]
[1780053516265,46.05,73572.38,0.0,0.97453,2e-05,3.86752]
[1780053516317,46.05,73572.38,0.0,0.97453,2e-05,3.86752]
[1780053516468,46.05,73572.38,0.0,0.97453,2e-05,3.86752]
[1780053516859,46.05,73573.13,0.0,0.97454,2e-05,3.86572]
[1780053522905,46.05,73573.58,0.0,0.97455,2e-05,3.86497]
[1780053524386,46.05,73573.34,0.0,0.97454,2e-05,3.86562]
[1780053524438,46.05,73573.34,0.0,0.97454,2e-05,3.86562]
[1780053524470,46.05,73573.34,0.0,0.97454,2e-05,3.86562]
[1780053524919,46.05,73572.91,0.0,0.97454,2e-05,3.86674]
[1780053528793,46.05,73571.84,0.0,0.97451,2e-05,3.86954]
[1780053529718,46.05,73571.86,0.0,0.97451,2e-05,3.86955]
[1780053529954,46.05,73571.97,0.0,0.97451,2e-05,3.86933]
[1780053534989,46.05,73572.14,0.0,0.97452,2e-05,3.86917]
[1780053537879,46.05,73572.06,0.0,0.97451,2e-05,3.86948]
[1780053538010,46.05,73561.65,0.0,0.97431,2e-05,3.89525]
[1780053538250,46.05,73561.65,0.0,0.97431,2e-05,3.89525]
[1780053539018,46.05,73558.99,0.0,0.97425,2e-05,3.90185]
[1780053539722,46.05,73558.99,0.0,0.97425,2e-05,3.90185]
[1780053539908,46.05,73558.99,0.0,0.97425,2e-05,3.90185]
[1780053540024,46.05,73559.14,0.0,0.97426,2e-05,3.90147]
[1780053544052,46.05,73560.82,0.0,0.97429,2e-05,3.89732]
[1780053550094,46.05,73561.21,0.0,0.9743,2e-05,3.89642]
[1780053555129,46.05,73562.99,0.0,0.97433,2e-05,3.89209]
[1780053560164,46.06,73563.35,0.0,0.97434,2e-05,3.89134]
[1780053565200,46.06,73562.93,0.0,0.97433,2e-05,3.89253]
[1780053570235,46.06,73562.68,0.0,0.97432,2e-05,3.89328]
[1780053575270,46.06,73562.67,0.0,0.97433,2e-05,3.89125]
[1780053579298,46.06,73565.86,0.0,0.9744,2e-05,3.88352]
[1780053580304,46.06,73568.38,0.0,0.97445,2e-05,3.87734]
[1780053581312,46.06,73570.08,0.0,0.97448,2e-05,3.87321]
[1780053586347,46.06,73570.05,0.0,0.97448,2e-05,3.87361]
[1780053591382,46.06,73569.15,0.0,0.97446,2e-05,3.87614]
[1780053596417,46.06,73569.66,0.0,0.97446,2e-05,3.87518]
[1780053601452,46.06,73569.9,0.0,0.97447,2e-05,3.87488]
[1780053603465,46.06,73572.27,0.0,0.97451,2e-05,3.86916]
[1780053604473,46.06,73579.07,0.0,0.97465,2e-05,3.8525]
[1780053605480,46.06,73582.22,0.0,0.97471,2e-05,3.84486]
[1780053610514,46.06,73581.53,0.0,0.97469,2e-05,3.84709]
[1780053615550,46.07,73582.24,0.0,0.9747,2e-05,3.84587]
[1780053620585,46.07,73584.26,0.0,0.97473,2e-05,3.84142]
[1780053625620,46.07,73584.18,0.0,0.97473,2e-05,3.84215]
[1780053630658,46.07,73584.68,0.0,0.97474,2e-05,3.84143]
[1780053635693,46.07,73584.53,0.0,0.97474,2e-05,3.84008]
[1780053640728,46.07,73584.51,0.0,0.97474,2e-05,3.84073]
[1780053645763,46.08,73583.56,0.0,0.97471,2e-05,3.84353]
[1780053651807,46.08,73583.57,0.0,0.97471,2e-05,3.84406]
[1780053656842,46.08,73584.33,0.0,0.97472,2e-05,3.84264]
[1780053659863,46.08,73586.24,0.0,0.97476,2e-05,3.83824]
[1780053663893,46.08,73588.19,0.0,0.97479,2e-05,3.83376]
[1780053664900,46.08,73594.86,0.0,0.97492,2e-05,3.81757]
[1780053665907,46.08,73598.18,0.0,0.97499,2e-05,3.80971]
[1780053668928,46.08,73600.94,0.0,0.97504,2e-05,3.80342]
[1780053669935,46.08,73603.22,0.0,0.97508,2e-05,3.79804]
[1780053674970,46.09,73603.34,0.0,0.97507,2e-05,3.79857]
[1780053676984,46.09,73599.08,0.0,0.97499,2e-05,3.80925]
[1780053682025,46.09,73598.66,0.0,0.97498,2e-05,3.81097]
[1780053687061,46.09,73598.41,0.0,0.97497,2e-05,3.81226]
[1780053694121,46.09,73598.98,0.0,0.97498,2e-05,3.80962]
[1780053697147,46.1,73593.34,0.0,0.97487,2e-05,3.82377]
[1780053702183,46.1,73593.65,0.0,0.97487,2e-05,3.82356]
[1780053709232,46.1,73592.3,0.0,0.97484,2e-05,3.82762]
[1780053719302,46.1,73592.48,0.0,0.97483,2e-05,3.82822]
[1780053724337,46.11,73591.27,0.0,0.97481,2e-05,3.83167]
[1780053729372,46.11,73591.17,0.0,0.9748,2e-05,3.83241]
[1780053735414,46.11,73589.02,0.0,0.97475,2e-05,3.83821]
[1780053740449,46.11,73588.7,0.0,0.97475,2e-05,3.83941]
[1780053745484,46.11,73588.54,0.0,0.97474,2e-05,3.8402]
[1780053750518,46.11,73588.37,0.0,0.97473,2e-05,3.84101]
[1780053755554,46.11,73589.22,0.0,0.97476,2e-05,3.8371]
[1780053761595,46.12,73588.9,0.0,0.97475,2e-05,3.83837]
[1780053766631,46.12,73588.81,0.0,0.97475,2e-05,3.83897]
[1780053773680,46.12,73588.61,0.0,0.97474,2e-05,3.83997]
[1780053779723,46.12,73588.45,0.0,0.97473,2e-05,3.84078]
[1780053784758,46.12,73588.1,0.0,0.97472,2e-05,3.84198]
[1780053789793,46.12,73587.68,0.0,0.97471,2e-05,3.84333]
[1780053794828,46.12,73587.71,0.0,0.97471,2e-05,3.84357]
[1780053802132,46.12,73587.71,0.0,0.97471,2e-05,3.84357]
[1780053807919,46.13,73579.65,0.0,0.97454,2e-05,3.86417]
[1780053808926,46.13,73569.15,0.0,0.97433,2e-05,3.89011]
[1780053809933,46.13,73568.81,0.0,0.97433,2e-05,3.89096]
[1780053810940,46.13,73570.49,0.0,0.97436,2e-05,3.8868]
[1780053815978,46.13,73571.05,0.0,0.97439,2e-05,3.88318]
[1780053816997,46.13,73565.71,0.0,0.97428,2e-05,3.89638]
[1780053818001,46.13,73552.59,0.0,0.97402,2e-05,3.92893]
[1780053819008,46.12,73553.13,0.0,0.97403,2e-05,3.92751]
[1780053820018,46.12,73549.83,0.0,0.97396,2e-05,3.93566]
[1780053825053,46.12,73548.86,0.0,0.97395,2e-05,3.93764]
[1780053830087,46.12,73549.79,0.0,0.97397,2e-05,3.93489]
[1780053834116,46.12,73553.47,0.0,0.97405,2e-05,3.92539]
[1780053835122,46.12,73557.35,0.0,0.97412,2e-05,3.91568]
[1780053840158,46.12,73558.3,0.0,0.97415,2e-05,3.91308]
[1780053845193,46.12,73559.71,0.0,0.97418,2e-05,3.90938]
[1780053850243,46.12,73557.89,0.0,0.97414,2e-05,3.9137]
[1780053855278,46.12,73558.14,0.0,0.97415,2e-05,3.91287]
[1780053861320,46.12,73557.01,0.0,0.97413,2e-05,3.91543]
[1780053862327,46.12,73554.19,0.0,0.97407,2e-05,3.9224]
[1780053865348,46.12,73551.41,0.0,0.97402,2e-05,3.92915]
[1780053868369,46.12,73549.09,0.0,0.97397,2e-05,3.93473]
[1780053871390,46.12,73546.64,0.0,0.97394,2e-05,3.93836]
[1780053876425,46.11,73549.15,0.0,0.97399,2e-05,3.93173]
[1780053878439,46.11,73551.11,0.0,0.97403,2e-05,3.92673]
[1780053883474,46.11,73558.03,0.0,0.97417,2e-05,3.90927]
[1780053884481,46.11,73561.58,0.0,0.97424,2e-05,3.90045]
[1780053886495,46.11,73563.48,0.0,0.97428,2e-05,3.89574]
[1780053887502,46.11,73565.41,0.0,0.97432,2e-05,3.89097]
[1780053890523,46.11,73569.5,0.0,0.9744,2e-05,3.8809]
[1780053891530,46.11,73572.16,0.0,0.97445,2e-05,3.87436]
[1780053892537,46.11,73573.87,0.0,0.97449,2e-05,3.87018]
[1780053893544,46.11,73576.81,0.0,0.97454,2e-05,3.86299]
[1780053894551,46.11,73583.05,0.0,0.97467,2e-05,3.84771]
[1780053895558,46.11,73585.65,0.0,0.97472,2e-05,3.84142]
[1780053897572,46.11,73587.45,0.0,0.97475,2e-05,3.83719]
[1780053902607,46.12,73583.91,0.0,0.97468,2e-05,3.84633]
[1780053907826,46.12,73583.7,0.0,0.97467,2e-05,3.84705]
[1780053909656,46.12,73579.88,0.0,0.97459,2e-05,3.85669]
[1780053911670,46.12,73577.34,0.0,0.97454,2e-05,3.86303]
[1780053916705,46.12,73576.34,0.0,0.97452,2e-05,3.86566]
[1780053921740,46.12,73575.64,0.0,0.97451,2e-05,3.86754]
[1780053924761,46.12,73571.7,0.0,0.97443,2e-05,3.87733]
[1780053926179,46.12,73569.71,0.0,0.97439,2e-05,3.88225]
[1780053932817,46.12,73567.63,0.0,0.97436,2e-05,3.88519]
[1780053938859,46.12,73567.63,0.0,0.97436,2e-05,3.88517]
[1780053940873,46.12,73565.29,0.0,0.97432,2e-05,3.89095]
[1780053944901,46.12,73563.18,0.0,0.97427,2e-05,3.89615]
[1780053952962,46.12,73563.65,0.0,0.97428,2e-05,3.89485]
[1780053963035,46.12,73563.58,0.0,0.97428,2e-05,3.89486]
[1780053966056,46.12,73559.12,0.0,0.9742,2e-05,3.90586]
[1780053969077,46.12,73555.76,0.0,0.97413,2e-05,3.9141]
[1780053970084,46.12,73547.59,0.0,0.97396,2e-05,3.93439]
[1780053971090,46.12,73541.64,0.0,0.97385,2e-05,3.9491]
[1780053974132,46.12,73535.73,0.0,0.97373,2e-05,3.96356]
[1780053975138,46.12,73522.77,0.0,0.97346,2e-05,3.99615]
[1780053976146,46.11,73521.3,0.0,0.97344,2e-05,3.99953]
[1780053979167,46.11,73517.75,0.0,0.97337,2e-05,4.0079]
[1780053980175,46.11,73514.45,0.0,0.9733,2e-05,4.01603]
[1780053985209,46.11,73512.06,0.0,0.97326,2e-05,4.02094]
[1780053986908,46.11,73510.48,0.0,0.97323,2e-05,4.02471]
[1780053992258,46.1,73511.67,0.0,0.97328,2e-05,4.01799]
[1780053994279,46.1,73509.01,0.0,0.97323,2e-05,4.02427]
[1780053995284,46.1,73503.32,0.0,0.97312,2e-05,4.03848]
[1780053996291,46.1,73500.39,0.0,0.97306,2e-05,4.04567]
[1780053999312,46.1,73497.86,0.0,0.97301,2e-05,4.05128]
[1780054004347,46.09,73498.81,0.0,0.97304,2e-05,4.04744]
[1780054009383,46.09,73498.57,0.0,0.97305,2e-05,4.04669]
[1780054014417,46.08,73498.48,0.0,0.97306,2e-05,4.04557]
[1780054019452,46.08,73497.96,0.0,0.97306,2e-05,4.04558]
[1780054023480,46.08,73500.23,0.0,0.97311,2e-05,4.03876]
[1780054024487,46.08,73505.96,0.0,0.97323,2e-05,4.02395]
[1780054025494,46.08,73512.18,0.0,0.97336,2e-05,4.00797]
[1780054030529,46.07,73513.29,0.0,0.97339,2e-05,4.00419]
[1780054035564,46.07,73513.58,0.0,0.97341,2e-05,4.00252]
[1780054037583,46.07,73515.68,0.0,0.97345,2e-05,3.99684]
[1780054043334,46.07,73516.05,0.0,0.97347,2e-05,3.99519]
[1780054048665,46.06,73515.92,0.0,0.97347,2e-05,3.99429]
[1780054051686,46.06,73512.82,0.0,0.97343,2e-05,3.99933]
[1780054056721,46.06,73512.77,0.0,0.97343,2e-05,3.99851]
[1780054061755,46.05,73512.6,0.0,0.97344,2e-05,3.99803]
[1780054066791,46.05,73512.6,0.0,0.97344,2e-05,3.99713]
[1780054071826,46.05,73512.67,0.0,0.97345,2e-05,3.99607]
[1780054076861,46.05,73512.17,0.0,0.97345,2e-05,3.99645]
[1780054081896,46.04,73509.48,0.0,0.9734,2e-05,4.00237]
[1780054082903,46.04,73505.41,0.0,0.97332,2e-05,4.01249]
[1780054088945,46.04,73503.86,0.0,0.9733,2e-05,4.01521]
[1780054093980,46.04,73503.61,0.0,0.9733,2e-05,4.01483]
[1780054099017,46.03,73503.8,0.0,0.97331,2e-05,4.01336]
[1780054105059,46.03,73503.36,0.0,0.97331,2e-05,4.0133]
[1780054107073,46.03,73501.37,0.0,0.97327,2e-05,4.01797]
[1780054110095,46.03,73498.03,0.0,0.97321,2e-05,4.02585]
[1780054113116,46.02,73495.68,0.0,0.97318,2e-05,4.02892]
[1780054118152,46.02,73496.38,0.0,0.9732,2e-05,4.02607]
[1780054120185,46.02,73494.48,0.0,0.97317,2e-05,4.03049]
[1780054121183,46.02,73482.75,0.0,0.97292,2e-05,4.06022]
[1780054122190,46.02,73475.81,0.0,0.97278,2e-05,4.07779]
[1780054123433,46.02,73475.81,0.0,0.97278,2e-05,4.07779]
[1780054123673,46.02,73475.81,0.0,0.97278,2e-05,4.07779]
[1780054123690,46.02,73475.81,0.0,0.97278,2e-05,4.07779]
[1780054123500,46.02,73473.61,0.0,0.97274,2e-05,4.08288]
[1780054124206,46.02,73467.09,0.0,0.9726,2e-05,4.09966]
[1780054126220,46.01,73466.54,0.0,0.9726,2e-05,4.10043]
[1780054127216,46.01,73466.54,0.0,0.9726,2e-05,4.10043]
[1780054127285,46.01,73467.04,0.0,0.97261,2e-05,4.09845]
[1780054128988,46.01,73466.8,0.0,0.97261,2e-05,4.09907]
[1780054129038,46.01,73466.8,0.0,0.97261,2e-05,4.09907]
[1780054129220,46.01,73466.8,0.0,0.97261,2e-05,4.09907]
[1780054129275,46.01,73466.81,0.0,0.97261,2e-05,4.09837]
[1780054130988,46.01,73465.94,0.0,0.97259,2e-05,4.10061]
[1780054131218,46.01,73465.94,0.0,0.97259,2e-05,4.10061]
[1780054136290,46.0,73465.48,0.0,0.9726,2e-05,4.09939]
[1780054140667,46.0,73465.69,0.0,0.97262,2e-05,4.09782]
[1780054140719,46.0,73465.61,0.0,0.97262,2e-05,4.09769]
[1780054140968,46.0,73465.61,0.0,0.97262,2e-05,4.09769]
[1780054146360,45.99,73466.03,0.0,0.97264,2e-05,4.09459]
[1780054151394,45.99,73465.87,0.0,0.97265,2e-05,4.09335]
[1780054153175,45.99,73465.88,0.0,0.97265,2e-05,4.093]
[1780054153220,45.99,73465.88,0.0,0.97265,2e-05,4.093]
[1780054153227,45.99,73465.88,0.0,0.97265,2e-05,4.093]
[1780054158444,45.98,73467.03,0.0,0.97269,2e-05,4.0881]
[1780054159972,45.98,73467.04,0.0,0.9727,2e-05,4.08775]
[1780054160022,45.98,73467.04,0.0,0.9727,2e-05,4.08775]
[1780054160218,45.98,73467.04,0.0,0.9727,2e-05,4.08775]
[1780054162145,45.98,73468.76,0.0,0.97274,2e-05,4.08269]
[1780054163394,45.98,73469.33,0.0,0.97275,2e-05,4.08091]
[1780054163469,45.98,73469.33,0.0,0.97275,2e-05,4.08091]
[1780054165493,45.97,73473.06,0.0,0.97284,2e-05,4.07042]
[1780054170517,45.97,73473.54,0.0,0.97286,2e-05,4.06803]
[1780054170723,45.97,73473.54,0.0,0.97286,2e-05,4.06803]
[1780054180598,45.96,73474.49,0.0,0.97292,2e-05,4.06025]
[1780054183220,45.96,73474.41,0.0,0.97292,2e-05,4.0599]
[1780054183468,45.96,73474.41,0.0,0.97292,2e-05,4.0599]
[1780054189660,45.95,73475.27,0.0,0.97295,2e-05,4.05575]
[1780054191955,45.95,73475.5,0.0,0.97296,2e-05,4.05461]
[1780054191970,45.95,73475.5,0.0,0.97296,2e-05,4.05461]
[1780054192004,45.95,73475.5,0.0,0.97296,2e-05,4.05461]
[1780054195829,45.95,73475.81,0.0,0.97298,2e-05,4.05272]
[1780054195968,45.95,73475.81,0.0,0.97298,2e-05,4.05272]
[1780054201745,45.94,73475.5,0.0,0.97298,2e-05,4.0519]
[1780054204559,45.94,73474.56,0.0,0.97297,2e-05,4.05377]
[1780054204565,45.94,73474.56,0.0,0.97297,2e-05,4.05377]
[1780054204719,45.94,73474.56,0.0,0.97297,2e-05,4.05377]
[1780054206490,45.94,73472.54,0.0,0.97293,2e-05,4.05839]
[1780054206728,45.94,73472.54,0.0,0.97293,2e-05,4.05839]
[1780054210453,45.94,73472.0,0.0,0.97293,2e-05,4.05894]
[1780054210460,45.94,73472.0,0.0,0.97293,2e-05,4.05894]
[1780054210470,45.94,73472.0,0.0,0.97293,2e-05,4.05894]
[1780054210479,45.93,73468.85,0.0,0.97286,2e-05,4.06644]
[1780054211447,45.93,73466.94,0.0,0.97283,2e-05,4.07104]
[1780054212823,45.93,73472.62,0.0,0.97295,2e-05,4.05617]
[1780054213830,45.93,73476.24,0.0,0.97303,2e-05,4.04662]
[1780054217684,45.93,73476.8,0.0,0.97304,2e-05,4.04493]
[1780054217696,45.93,73476.8,0.0,0.97304,2e-05,4.04493]
[1780054217720,45.93,73476.8,0.0,0.97304,2e-05,4.04493]
[1780054222893,45.92,73478.26,0.0,0.97309,2e-05,4.03915]
[1780054225559,45.92,73478.26,0.0,0.97309,2e-05,4.03915]
[1780054225611,45.92,73478.26,0.0,0.97309,2e-05,4.03915]
[1780054225726,45.92,73478.26,0.0,0.97309,2e-05,4.03915]
[1780054231749,45.92,73477.53,0.0,0.97309,2e-05,4.03929]
[1780054231905,45.92,73477.5,0.0,0.97309,2e-05,4.03912]
[1780054231970,45.92,73477.5,0.0,0.97309,2e-05,4.03912]
[1780054232063,45.92,73470.66,0.0,0.97296,2e-05,4.05409]
[1780054234977,45.91,73468.88,0.0,0.97293,2e-05,4.05782]
[1780054239045,45.91,73469.36,0.0,0.97295,2e-05,4.05574]
[1780054239113,45.91,73469.36,0.0,0.97295,2e-05,4.05574]
[1780054239218,45.91,73469.36,0.0,0.97295,2e-05,4.05574]
[1780054240457,45.91,73466.14,0.0,0.97289,2e-05,4.06315]
[1780054246069,45.91,73462.74,0.0,0.97283,2e-05,4.07041]
[1780054246902,45.91,73462.74,0.0,0.97283,2e-05,4.07041]
[1780054246949,45.91,73462.74,0.0,0.97283,2e-05,4.07041]
[1780054246971,45.91,73462.74,0.0,0.97283,2e-05,4.07041]
[1780054247076,45.9,73460.58,0.0,0.97278,2e-05,4.07566]
[1780054252111,45.9,73457.64,0.0,0.97273,2e-05,4.08166]
[1780054253949,45.9,73456.46,0.0,0.97271,2e-05,4.08438]
[1780054253968,45.9,73456.46,0.0,0.97271,2e-05,4.08438]
[1780054253996,45.9,73456.46,0.0,0.97271,2e-05,4.08438]
[1780054258153,45.89,73449.3,0.0,0.97257,2e-05,4.10124]
[1780054259830,45.89,73449.3,0.0,0.97257,2e-05,4.10124]
[1780054259160,45.89,73443.83,0.0,0.97246,2e-05,4.11505]
[1780054260090,45.89,73443.83,0.0,0.97246,2e-05,4.11505]
[1780054260224,45.89,73443.83,0.0,0.97246,2e-05,4.11505]
[1780054261179,45.89,73438.28,0.0,0.97235,2e-05,4.1287]
[1780054262187,45.89,73430.8,0.0,0.97219,2e-05,4.14777]
[1780054266506,45.88,73428.77,0.0,0.97217,2e-05,4.15089]
[1780054267243,45.88,73428.77,0.0,0.97217,2e-05,4.15089]
[1780054267293,45.88,73428.77,0.0,0.97217,2e-05,4.15089]
[1780054267468,45.88,73428.77,0.0,0.97217,2e-05,4.15089]
[1780054272257,45.88,73432.8,0.0,0.97227,2e-05,4.13819]
[1780054276450,45.87,73433.88,0.0,0.9723,2e-05,4.13411]
[1780054276453,45.87,73433.88,0.0,0.9723,2e-05,4.13411]
[1780054276470,45.87,73433.88,0.0,0.9723,2e-05,4.13411]
[1780054277292,45.87,73430.19,0.0,0.97223,2e-05,4.14289]
[1780054281320,45.86,73432.05,0.0,0.97228,2e-05,4.13637]
[1780054286355,45.86,73433.21,0.0,0.97232,2e-05,4.13129]
[1780054288080,45.86,73433.5,0.0,0.97233,2e-05,4.13013]
[1780054288124,45.86,73433.5,0.0,0.97233,2e-05,4.13013]
[1780054288218,45.86,73433.5,0.0,0.97233,2e-05,4.13013]
[1780054293404,45.85,73433.26,0.0,0.97236,2e-05,4.12602]
[1780054298439,45.84,73432.13,0.0,0.97236,2e-05,4.12657]
[1780054303474,45.83,73432.85,0.0,0.97239,2e-05,4.12273]
[1780054308509,45.83,73432.96,0.0,0.97241,2e-05,4.12053]
[1780054310791,45.83,73432.96,0.0,0.97241,2e-05,4.12053]
[1780054310968,45.83,73432.85,0.0,0.97241,2e-05,4.12005]
[1780054316565,45.82,73432.83,0.0,0.97243,2e-05,4.11785]
[1780054320502,45.82,73432.13,0.0,0.97242,2e-05,4.11855]
[1780054320554,45.82,73432.13,0.0,0.97242,2e-05,4.11855]
[1780054320719,45.82,73432.13,0.0,0.97242,2e-05,4.11855]
[1780054326635,45.81,73432.46,0.0,0.97245,2e-05,4.1151]
[1780054331670,45.8,73432.54,0.0,0.97247,2e-05,4.11308]
[1780054335698,45.8,73430.08,0.0,0.97243,2e-05,4.11803]
[1780054337514,45.8,73430.48,0.0,0.97244,2e-05,4.11662]
[1780054337566,45.8,73430.48,0.0,0.97244,2e-05,4.11662]
[1780054337719,45.8,73430.48,0.0,0.97244,2e-05,4.11662]
[1780054345487,45.79,73431.44,0.0,0.97248,2e-05,4.11195]
[1780054345721,45.79,73431.44,0.0,0.97248,2e-05,4.11195]
[1780054351810,45.78,73433.4,0.0,0.97256,2e-05,4.10136]
[1780054352463,45.78,73433.4,0.0,0.97256,2e-05,4.10136]
[1780054352469,45.78,73433.4,0.0,0.97256,2e-05,4.10136]
[1780054352817,45.78,73438.4,0.0,0.97267,2e-05,4.08806]
[1780054353042,45.78,73438.4,0.0,0.97267,2e-05,4.08806]
[1780054353825,45.78,73442.37,0.0,0.97275,2e-05,4.07749]
[1780054355221,45.78,73443.2,0.0,0.97277,2e-05,4.07505]
[1780054356846,45.78,73439.79,0.0,0.97271,2e-05,4.08327]
[1780054359872,45.77,73441.92,0.0,0.97276,2e-05,4.07686]
[1780054361412,45.77,73442.71,0.0,0.97278,2e-05,4.07453]
[1780054361463,45.77,73442.71,0.0,0.97278,2e-05,4.07453]
[1780054361468,45.77,73442.71,0.0,0.97278,2e-05,4.07453]
[1780054366922,45.77,73441.22,0.0,0.97276,2e-05,4.07663]
[1780054369182,45.76,73441.51,0.0,0.97277,2e-05,4.0753]
[1780054369218,45.76,73441.51,0.0,0.97277,2e-05,4.0753]
[1780054371864,45.76,73441.19,0.0,0.97277,2e-05,4.07555]
[1780054373218,45.76,73439.82,0.0,0.97274,2e-05,4.07881]
[1780054373319,45.76,73437.33,0.0,0.97269,2e-05,4.08495]
[1780054378793,45.76,73438.31,0.0,0.97272,2e-05,4.08122]
[1780054383037,45.75,73441.24,0.0,0.9728,2e-05,4.07192]
[1780054384744,45.75,73441.24,0.0,0.9728,2e-05,4.07192]
[1780054384796,45.75,73441.24,0.0,0.9728,2e-05,4.07192]
[1780054384969,45.75,73441.24,0.0,0.9728,2e-05,4.07192]
[1780054390085,45.75,73441.54,0.0,0.97282,2e-05,4.06924]
[1780054396285,45.74,73441.56,0.0,0.97283,2e-05,4.06811]
[1780054396336,45.74,73441.56,0.0,0.97283,2e-05,4.06811]
[1780054396470,45.74,73441.56,0.0,0.97283,2e-05,4.06811]
[1780054403177,45.74,73441.87,0.0,0.97285,2e-05,4.06492]
[1780054405261,45.73,73442.18,0.0,0.97286,2e-05,4.06386]
[1780054405313,45.73,73442.18,0.0,0.97286,2e-05,4.06386]
[1780054405469,45.73,73442.18,0.0,0.97286,2e-05,4.06386]
[1780054411233,45.73,73443.57,0.0,0.97292,2e-05,4.05619]
[1780054414550,45.73,73443.01,0.0,0.97291,2e-05,4.05738]
[1780054415616,45.73,73443.19,0.0,0.97292,2e-05,4.05642]
[1780054415668,45.73,73443.19,0.0,0.97292,2e-05,4.05642]
[1780054417090,45.73,73445.49,0.0,0.97297,2e-05,4.05001]
[1780054422310,45.72,73441.33,0.0,0.97289,2e-05,4.05927]
[1780054426338,45.72,73443.25,0.0,0.97294,2e-05,4.05331]
[1780054430366,45.71,73445.08,0.0,0.97299,2e-05,4.04762]
[1780054435402,45.71,73446.07,0.0,0.97302,2e-05,4.0439]
[1780054441444,45.71,73448.31,0.0,0.97308,2e-05,4.03675]
[1780054442450,45.71,73451.05,0.0,0.97314,2e-05,4.02949]
[1780054443460,45.7,73454.97,0.0,0.97322,2e-05,4.01923]
[1780054445475,45.7,73459.7,0.0,0.97332,2e-05,4.00674]
[1780054447489,45.7,73461.85,0.0,0.97337,2e-05,4.0009]
[1780054451224,45.7,73463.17,0.0,0.9734,2e-05,3.99705]
[1780054455220,45.7,73464.38,0.0,0.97343,2e-05,3.99337]
[1780054455545,45.7,73466.77,0.0,0.97348,2e-05,3.98713]
[1780054457559,45.7,73468.63,0.0,0.97352,2e-05,3.98212]
[1780054461587,45.7,73466.35,0.0,0.97348,2e-05,3.98742]
[1780054462399,45.7,73466.35,0.0,0.97348,2e-05,3.98742]
[1780054464608,45.69,73461.74,0.0,0.97339,2e-05,3.99864]
[1780054469643,45.69,73461.19,0.0,0.97338,2e-05,3.99923]
[1780054474678,45.69,73460.65,0.0,0.97339,2e-05,3.99755]
[1780054479713,45.69,73460.4,0.0,0.97339,2e-05,3.9974]
[1780054484748,45.68,73459.02,0.0,0.97337,2e-05,4.00014]
[1780054486762,45.68,73460.78,0.0,0.97341,2e-05,3.99533]
[1780054491797,45.68,73465.84,0.0,0.97352,2e-05,3.98169]
[1780054492804,45.68,73468.12,0.0,0.97357,2e-05,3.97576]
[1780054493811,45.68,73471.4,0.0,0.97364,2e-05,3.96732]
[1780054496832,45.68,73475.6,0.0,0.97373,2e-05,3.95636]
[1780054497839,45.68,73491.21,0.0,0.97405,2e-05,3.91689]
[1780054498846,45.68,73492.15,0.0,0.97406,2e-05,3.91451]
[1780054501867,45.68,73489.98,0.0,0.97402,2e-05,3.91992]
[1780054503881,45.68,73493.19,0.0,0.97409,2e-05,3.91181]
[1780054508916,45.68,73494.9,0.0,0.97412,2e-05,3.90747]
[1780054511937,45.68,73493.24,0.0,0.97409,2e-05,3.91161]
[1780054512944,45.68,73490.27,0.0,0.97403,2e-05,3.91906]
[1780054513951,45.68,73487.27,0.0,0.97397,2e-05,3.92658]
[1780054514957,45.68,73483.33,0.0,0.97389,2e-05,3.93646]
[1780054515965,45.68,73479.84,0.0,0.97382,2e-05,3.94521]
[1780054519993,45.68,73481.57,0.0,0.97385,2e-05,3.94055]
[1780054525028,45.68,73480.09,0.0,0.97383,2e-05,3.94391]
[1780054531070,45.67,73480.14,0.0,0.97385,2e-05,3.94105]
[1780054536105,45.67,73478.51,0.0,0.97382,2e-05,3.94477]
[1780054539126,45.67,73480.22,0.0,0.97385,2e-05,3.9402]
[1780054544161,45.67,73480.75,0.0,0.97387,2e-05,3.93845]
[1780054549196,45.67,73480.86,0.0,0.97387,2e-05,3.93777]
[1780054554231,45.67,73481.61,0.0,0.97389,2e-05,3.93548]
[1780054559266,45.67,73480.78,0.0,0.97388,2e-05,3.93721]
[1780054562287,45.67,73478.88,0.0,0.97384,2e-05,3.94176]
[1780054563294,45.67,73471.9,0.0,0.9737,2e-05,3.95934]
[1780054568329,45.66,73472.5,0.0,0.97371,2e-05,3.95725]
[1780054573364,45.66,73472.6,0.0,0.97372,2e-05,3.95646]
[1780054578399,45.66,73472.59,0.0,0.97372,2e-05,3.95596]
[1780054581420,45.66,73470.27,0.0,0.97368,2e-05,3.96153]
[1780054584441,45.66,73468.46,0.0,0.97364,2e-05,3.96578]
[1780054589479,45.66,73464.7,0.0,0.97357,2e-05,3.97474]
[1780054593507,45.66,73462.72,0.0,0.97355,2e-05,3.97698]
[1780054599549,45.65,73463.13,0.0,0.97356,2e-05,3.97514]
[1780054606598,45.65,73463.63,0.0,0.97358,2e-05,3.97297]
[1780054610626,45.65,73460.51,0.0,0.97352,2e-05,3.98041]
[1780054612640,45.65,73457.97,0.0,0.97347,2e-05,3.98662]
[1780054616669,45.65,73452.81,0.0,0.97337,2e-05,3.9992]
[1780054618683,45.65,73448.08,0.0,0.97327,2e-05,4.01098]
[1780054619699,45.64,73445.97,0.0,0.97323,2e-05,4.01621]
[1780054620974,45.64,73445.97,0.0,0.97323,2e-05,4.01621]
[1780054621730,45.64,73438.37,0.0,0.97307,2e-05,4.03533]
[1780054622725,45.64,73428.21,0.0,0.97286,2e-05,4.06132]
[1780054623732,45.64,73424.84,0.0,0.97279,2e-05,4.06981]
[1780054624739,45.64,73424.8,0.0,0.97279,2e-05,4.06964]
[1780054629775,45.64,73425.09,0.0,0.97281,2e-05,4.06744]
[1780054630558,45.64,73425.09,0.0,0.97281,2e-05,4.06744]
[1780054631218,45.64,73425.09,0.0,0.97281,2e-05,4.06744]
[1780054634182,45.63,73423.28,0.0,0.97278,2e-05,4.07097]
[1780054633803,45.63,73420.92,0.0,0.97273,2e-05,4.07679]
[1780054638837,45.63,73420.48,0.0,0.97273,2e-05,4.07741]
[1780054639845,45.63,73418.58,0.0,0.97269,2e-05,4.08254]
[1780054643879,45.63,73408.7,0.0,0.97249,2e-05,4.10697]
[1780054644887,45.63,73406.86,0.0,0.97244,2e-05,4.11191]
[1780054645662,45.63,73406.86,0.0,0.97244,2e-05,4.11191]
[1780054645954,45.63,73406.86,0.0,0.97244,2e-05,4.11191]
[1780054645970,45.63,73406.86,0.0,0.97244,2e-05,4.11191]
[1780054646011,45.63,73406.86,0.0,0.97244,2e-05,4.11191]
[1780054646112,45.63,73402.01,0.0,0.97234,2e-05,4.12422]
[1780054646901,45.63,73400.11,0.0,0.9723,2e-05,4.12931]
[1780054650930,45.63,73402.14,0.0,0.97234,2e-05,4.12444]
[1780054651935,45.63,73406.64,0.0,0.97245,2e-05,4.11038]
[1780054652943,45.63,73413.34,0.0,0.97259,2e-05,4.09319]
[1780054654957,45.63,73417.33,0.0,0.97268,2e-05,4.083]
[1780054656200,45.63,73422.11,0.0,0.97278,2e-05,4.07097]
[1780054663013,45.64,73418.74,0.0,0.97269,2e-05,4.08097]
[1780054665027,45.64,73414.38,0.0,0.9726,2e-05,4.09254]
[1780054668048,45.64,73416.73,0.0,0.97265,2e-05,4.08674]
[1780054673083,45.64,73417.05,0.0,0.97265,2e-05,4.08604]
[1780054675097,45.64,73419.38,0.0,0.9727,2e-05,4.08023]
[1780054680132,45.64,73420.58,0.0,0.97272,2e-05,4.07775]
[1780054684160,45.64,73418.6,0.0,0.97267,2e-05,4.08339]
[1780054688187,45.64,73420.26,0.0,0.97271,2e-05,4.07956]
[1780054693223,45.64,73421.14,0.0,0.97272,2e-05,4.07791]
[1780054698258,45.65,73420.82,0.0,0.97271,2e-05,4.07938]
[1780054703293,45.65,73420.85,0.0,0.9727,2e-05,4.07992]
[1780054708328,45.65,73421.79,0.0,0.97272,2e-05,4.07811]
[1780054713363,45.65,73423.29,0.0,0.97277,2e-05,4.0713]
[1780054718398,45.64,73423.17,0.0,0.97278,2e-05,4.07015]
[1780054723433,45.64,73422.9,0.0,0.97279,2e-05,4.0694]
[1780054725447,45.64,73424.86,0.0,0.97283,2e-05,4.06374]
[1780054726454,45.64,73426.58,0.0,0.97287,2e-05,4.05902]
[1780054728468,45.64,73416.97,0.0,0.97267,2e-05,4.08336]
[1780054729475,45.63,73415.62,0.0,0.97264,2e-05,4.08656]
[1780054734510,45.63,73414.02,0.0,0.97262,2e-05,4.0891]
[1780054737531,45.63,73419.95,0.0,0.97276,2e-05,4.07275]
[1780054739545,45.62,73422.31,0.0,0.97281,2e-05,4.06605]
[1780054743574,45.62,73424.0,0.0,0.97286,2e-05,4.06055]
[1780054744581,45.62,73420.25,0.0,0.97278,2e-05,4.06997]
[1780054748609,45.62,73422.05,0.0,0.97283,2e-05,4.06416]
[1780054754651,45.61,73415.8,0.0,0.97271,2e-05,4.07867]
[1780054755658,45.61,73412.78,0.0,0.97265,2e-05,4.0862]
[1780054758680,45.61,73410.04,0.0,0.97259,2e-05,4.0924]
[1780054762708,45.6,73407.28,0.0,0.97255,2e-05,4.09825]
[1780054763715,45.6,73398.69,0.0,0.97237,2e-05,4.12033]
[1780054764722,45.6,73396.66,0.0,0.97232,2e-05,4.12526]
[1780054769757,45.6,73398.12,0.0,0.97236,2e-05,4.12041]
[1780054771771,45.6,73403.12,0.0,0.97249,2e-05,4.10516]
[1780054776806,45.6,73404.29,0.0,0.97251,2e-05,4.10253]
[1780054785870,45.6,73403.27,0.0,0.97248,2e-05,4.10601]
[1780054790904,45.6,73403.81,0.0,0.97249,2e-05,4.10506]
[1780054795939,45.61,73403.6,0.0,0.97248,2e-05,4.10608]
[1780054800974,45.61,73405.11,0.0,0.97251,2e-05,4.10261]
[1780054806010,45.61,73405.01,0.0,0.97251,2e-05,4.1026]
[1780054808023,45.6,73407.83,0.0,0.97257,2e-05,4.0946]
[1780054809031,45.6,73411.82,0.0,0.97266,2e-05,4.0839]
[1780054810038,45.6,73414.61,0.0,0.97272,2e-05,4.07636]
[1780054814066,45.6,73406.84,0.0,0.97257,2e-05,4.0954]
[1780054817087,45.6,73401.89,0.0,0.97247,2e-05,4.10734]
[1780054818094,45.59,73399.2,0.0,0.97241,2e-05,4.11402]
[1780054823131,45.59,73396.51,0.0,0.97237,2e-05,4.11928]
[1780054824136,45.59,73393.27,0.0,0.9723,2e-05,4.12739]
[1780054826151,45.59,73390.86,0.0,0.97226,2e-05,4.13295]
[1780054827158,45.58,73384.86,0.0,0.97213,2e-05,4.14831]
[1780054828165,45.58,73387.08,0.0,0.97218,2e-05,4.14249]
[1780054832193,45.58,73390.26,0.0,0.97226,2e-05,4.13195]
[1780054833200,45.58,73392.54,0.0,0.97231,2e-05,4.12602]
[1780054834207,45.58,73394.94,0.0,0.97236,2e-05,4.1198]
[1780054839243,45.59,73395.69,0.0,0.97238,2e-05,4.11787]
[1780054840250,45.58,73398.96,0.0,0.97245,2e-05,4.10909]
[1780054844281,45.58,73397.04,0.0,0.97241,2e-05,4.11326]
[1780054848308,45.58,73403.62,0.0,0.97256,2e-05,4.0953]
[1780054849315,45.58,73406.22,0.0,0.97262,2e-05,4.08842]
[1780054851329,45.58,73409.67,0.0,0.97269,2e-05,4.07926]
[1780054856364,45.58,73411.74,0.0,0.97274,2e-05,4.07284]
[1780054857372,45.57,73409.29,0.0,0.97269,2e-05,4.07892]
[1780054861399,45.57,73411.65,0.0,0.97275,2e-05,4.07184]
[1780054864420,45.57,73407.2,0.0,0.97266,2e-05,4.08318]
[1780054868448,45.57,73405.33,0.0,0.97262,2e-05,4.08764]
[1780054873483,45.57,73405.58,0.0,0.97263,2e-05,4.08647]
[1780054878518,45.57,73405.67,0.0,0.97264,2e-05,4.08573]
[1780054883553,45.56,73405.68,0.0,0.97264,2e-05,4.08521]
[1780054887581,45.56,73407.7,0.0,0.97269,2e-05,4.07958]
[1780054895636,45.56,73407.86,0.0,0.9727,2e-05,4.07718]
[1780054899665,45.57,73409.99,0.0,0.97275,2e-05,4.07192]
[1780054904700,45.57,73410.68,0.0,0.97276,2e-05,4.07049]
[1780054907721,45.57,73406.23,0.0,0.97266,2e-05,4.08255]
[1780054912756,45.57,73408.05,0.0,0.97269,2e-05,4.07844]
[1780054914770,45.57,73405.36,0.0,0.97263,2e-05,4.08571]
[1780054915777,45.57,73396.99,0.0,0.97245,2e-05,4.10765]
[1780054916784,45.57,73394.8,0.0,0.97241,2e-05,4.11345]
[1780054918798,45.57,73392.83,0.0,0.97236,2e-05,4.11875]
[1780054921819,45.57,73395.01,0.0,0.97241,2e-05,4.11326]
[1780054927183,45.57,73396.6,0.0,0.97245,2e-05,4.10796]
[1780054932896,45.56,73397.8,0.0,0.97249,2e-05,4.10322]
[1780054934910,45.56,73400.42,0.0,0.97254,2e-05,4.09659]
[1780054939945,45.57,73399.69,0.0,0.97252,2e-05,4.09906]
[1780054940952,45.57,73401.42,0.0,0.97256,2e-05,4.09466]
[1780054945987,45.57,73401.11,0.0,0.97255,2e-05,4.09604]
[1780054948001,45.57,73397.38,0.0,0.97247,2e-05,4.106]
[1780054953036,45.57,73395.98,0.0,0.97245,2e-05,4.10783]
[1780054958070,45.57,73395.58,0.0,0.97245,2e-05,4.10747]
[1780054963106,45.56,73394.63,0.0,0.97244,2e-05,4.10857]
[1780054968141,45.56,73394.78,0.0,0.97244,2e-05,4.10879]
[1780054974183,45.57,73394.98,0.0,0.97244,2e-05,4.10891]
[1780054979218,45.57,73392.5,0.0,0.97238,2e-05,4.11581]
[1780054979884,45.57,73392.5,0.0,0.97238,2e-05,4.11581]
[1780054979931,45.57,73392.5,0.0,0.97238,2e-05,4.11581]
[1780054980230,45.57,73394.37,0.0,0.97242,2e-05,4.11092]
[1780054982974,45.57,73396.28,0.0,0.97246,2e-05,4.10614]
[1780054985923,45.57,73400.9,0.0,0.97256,2e-05,4.09455]
[1780054985969,45.57,73400.9,0.0,0.97256,2e-05,4.09455]
[1780054985975,45.57,73400.9,0.0,0.97256,2e-05,4.09455]
[1780054985990,45.57,73400.9,0.0,0.97256,2e-05,4.09455]
[1780054986041,45.57,73400.9,0.0,0.97256,2e-05,4.09455]
[1780054986220,45.57,73400.9,0.0,0.97256,2e-05,4.09455]
[1780054986307,45.57,73406.08,0.0,0.97267,2e-05,4.0812]
[1780054988189,45.57,73407.63,0.0,0.9727,2e-05,4.07732]
[1780054988218,45.57,73407.63,0.0,0.9727,2e-05,4.07732]
[1780054988339,45.57,73408.65,0.0,0.97272,2e-05,4.07483]
[1780054990336,45.57,73416.14,0.0,0.97288,2e-05,4.05574]
[1780054992590,45.57,73417.37,0.0,0.9729,2e-05,4.05276]
[1780054992642,45.57,73417.33,0.0,0.9729,2e-05,4.05306]
[1780054992657,45.57,73417.33,0.0,0.9729,2e-05,4.05306]
[1780054992707,45.57,73417.33,0.0,0.9729,2e-05,4.05306]
[1780054992722,45.57,73417.33,0.0,0.9729,2e-05,4.05306]
[1780054993356,45.57,73418.06,0.0,0.97291,2e-05,4.05137]
[1780054998392,45.57,73419.96,0.0,0.97296,2e-05,4.0458]
[1780055001377,45.57,73419.97,0.0,0.97296,2e-05,4.04534]
[1780055001468,45.57,73419.97,0.0,0.97296,2e-05,4.04534]
[1780055003427,45.57,73425.98,0.0,0.97309,2e-05,4.02922]
[1780055004434,45.57,73429.97,0.0,0.97318,2e-05,4.01877]
[1780055004689,45.57,73429.97,0.0,0.97318,2e-05,4.01877]
[1780055004721,45.57,73429.97,0.0,0.97318,2e-05,4.01877]
[1780055004741,45.57,73429.97,0.0,0.97318,2e-05,4.01877]
[1780055005443,45.57,73429.97,0.0,0.97318,2e-05,4.01877]
[1780055005470,45.57,73429.97,0.0,0.97318,2e-05,4.01877]
[1780055005492,45.57,73432.02,0.0,0.97322,2e-05,4.01334]
[1780055006523,45.57,73432.02,0.0,0.97322,2e-05,4.01334]
[1780055006575,45.57,73432.02,0.0,0.97322,2e-05,4.01334]
[1780055006720,45.57,73433.14,0.0,0.97325,2e-05,4.0103]
[1780055012490,45.56,73433.08,0.0,0.97327,2e-05,4.00724]
[1780055014505,45.56,73429.22,0.0,0.97319,2e-05,4.01685]
[1780055017179,45.56,73428.12,0.0,0.97317,2e-05,4.01932]
[1780055017220,45.56,73428.12,0.0,0.97317,2e-05,4.01932]
[1780055017231,45.56,73428.12,0.0,0.97317,2e-05,4.01932]
[1780055017325,45.56,73428.12,0.0,0.97317,2e-05,4.01932]
[1780055017369,45.56,73428.12,0.0,0.97317,2e-05,4.01932]
[1780055017469,45.56,73428.12,0.0,0.97317,2e-05,4.01932]
[1780055017570,45.56,73428.12,0.0,0.97317,2e-05,4.01915]
[1780055019273,45.56,73427.86,0.0,0.97317,2e-05,4.01964]
[1780055019468,45.56,73427.86,0.0,0.97317,2e-05,4.01964]
[1780055019540,45.56,73426.54,0.0,0.97314,2e-05,4.02286]
[1780055024575,45.56,73426.14,0.0,0.97314,2e-05,4.02296]
[1780055028189,45.56,73426.16,0.0,0.97314,2e-05,4.02234]
[1780055028198,45.56,73426.16,0.0,0.97314,2e-05,4.02234]
[1780055028201,45.56,73426.16,0.0,0.97314,2e-05,4.02234]
[1780055028223,45.56,73426.16,0.0,0.97314,2e-05,4.02234]
[1780055028603,45.55,73426.78,0.0,0.97316,2e-05,4.02056]
[1780055032665,45.55,73425.79,0.0,0.97314,2e-05,4.02235]
[1780055032724,45.55,73425.79,0.0,0.97314,2e-05,4.02235]
[1780055033638,45.55,73426.26,0.0,0.97315,2e-05,4.02095]
[1780055034740,45.55,73426.36,0.0,0.97316,2e-05,4.0205]
[1780055034789,45.55,73426.36,0.0,0.97316,2e-05,4.0205]
[1780055034970,45.55,73426.36,0.0,0.97316,2e-05,4.0205]
[1780055036688,45.55,73425.71,0.0,0.97315,2e-05,4.02199]
[1780055036731,45.55,73425.71,0.0,0.97315,2e-05,4.02199]
[1780055036740,45.55,73425.71,0.0,0.97315,2e-05,4.02199]
[1780055037217,45.55,73425.71,0.0,0.97315,2e-05,4.02199]
[1780055037469,45.55,73425.71,0.0,0.97315,2e-05,4.02199]
[1780055037570,45.55,73425.76,0.0,0.97315,2e-05,4.02147]
[1780055037887,45.55,73425.76,0.0,0.97315,2e-05,4.02147]
[1780055037969,45.55,73425.76,0.0,0.97315,2e-05,4.02147]
[1780055044230,45.55,73424.61,0.0,0.97313,2e-05,4.02344]
[1780055044281,45.55,73424.61,0.0,0.97313,2e-05,4.02344]
[1780055044297,45.55,73424.61,0.0,0.97313,2e-05,4.02344]
[1780055044349,45.55,73424.61,0.0,0.97313,2e-05,4.02344]
[1780055044470,45.55,73424.61,0.0,0.97313,2e-05,4.02344]
[1780055044546,45.55,73420.86,0.0,0.97306,2e-05,4.03269]
[1780055045722,45.54,73417.4,0.0,0.97299,2e-05,4.04139]
[1780055052771,45.54,73417.1,0.0,0.97299,2e-05,4.04055]
[1780055055821,45.54,73418.09,0.0,0.97302,2e-05,4.03731]
[1780055055873,45.54,73418.09,0.0,0.97302,2e-05,4.03731]
[1780055055926,45.54,73418.09,0.0,0.97302,2e-05,4.03731]
[1780055055969,45.54,73418.09,0.0,0.97302,2e-05,4.03731]
[1780055056027,45.54,73418.16,0.0,0.97302,2e-05,4.03691]
[1780055059774,45.54,73418.82,0.0,0.97304,2e-05,4.03476]
[1780055060073,45.54,73418.82,0.0,0.97304,2e-05,4.03476]
[1780055060122,45.54,73418.82,0.0,0.97304,2e-05,4.03476]
[1780055060224,45.54,73418.82,0.0,0.97304,2e-05,4.03476]
[1780055062118,45.53,73421.79,0.0,0.97311,2e-05,4.02667]
[1780055062969,45.53,73422.16,0.0,0.97312,2e-05,4.0253]
[1780055065360,45.53,73421.75,0.0,0.97311,2e-05,4.02615]
[1780055065394,45.53,73421.75,0.0,0.97311,2e-05,4.02615]
[1780055065468,45.53,73421.75,0.0,0.97311,2e-05,4.02615]
[1780055065538,45.53,73422.13,0.0,0.97312,2e-05,4.02478]
[1780055068512,45.53,73422.13,0.0,0.97312,2e-05,4.02478]
[1780055071812,45.53,73422.35,0.0,0.97313,2e-05,4.02324]
[1780055071864,45.53,73422.35,0.0,0.97313,2e-05,4.02324]
[1780055071969,45.53,73422.35,0.0,0.97313,2e-05,4.02324]
[1780055072968,45.53,73422.49,0.0,0.97315,2e-05,4.02022]
[1780055073070,45.53,73422.49,0.0,0.97316,2e-05,4.02003]
[1780055078954,45.52,73422.98,0.0,0.97318,2e-05,4.01769]
[1780055083770,45.52,73420.23,0.0,0.97312,2e-05,4.02406]
[1780055083968,45.52,73420.23,0.0,0.97312,2e-05,4.02406]
[1780055084219,45.52,73420.23,0.0,0.97312,2e-05,4.02406]
[1780055084470,45.52,73420.23,0.0,0.97312,2e-05,4.02406]
[1780055084499,45.52,73417.06,0.0,0.97306,2e-05,4.03205]
[1780055085004,45.52,73412.24,0.0,0.97296,2e-05,4.0445]
[1780055087016,45.52,73411.92,0.0,0.97295,2e-05,4.04467]
[1780055089215,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090180,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090220,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090232,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090239,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090292,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090468,45.52,73405.73,0.0,0.97283,2e-05,4.06025]
[1780055090570,45.52,73402.8,0.0,0.97277,2e-05,4.06761]
[1780055093530,45.51,73402.18,0.0,0.97276,2e-05,4.0687]
[1780055093620,45.51,73401.63,0.0,0.97275,2e-05,4.06986]
[1780055093721,45.51,73401.63,0.0,0.97275,2e-05,4.06986]
[1780055093959,45.51,73401.63,0.0,0.97275,2e-05,4.06986]
[1780055093968,45.51,73401.63,0.0,0.97275,2e-05,4.06986]
[1780055094067,45.51,73399.43,0.0,0.9727,2e-05,4.07532]
[1780055096082,45.51,73394.29,0.0,0.9726,2e-05,4.08815]
[1780055096947,45.51,73394.29,0.0,0.9726,2e-05,4.08815]
[1780055096973,45.51,73394.29,0.0,0.9726,2e-05,4.08815]
[1780055098080,45.51,73391.33,0.0,0.97254,2e-05,4.09558]
[1780055100110,45.51,73387.58,0.0,0.97246,2e-05,4.10447]
[1780055100970,45.51,73387.58,0.0,0.97246,2e-05,4.10447]
[1780055102898,45.51,73389.75,0.0,0.97252,2e-05,4.09816]
[1780055102945,45.51,73389.75,0.0,0.97252,2e-05,4.09816]
[1780055102973,45.51,73389.75,0.0,0.97252,2e-05,4.09816]
[1780055103320,45.51,73389.75,0.0,0.97252,2e-05,4.09816]
[1780055103471,45.51,73389.75,0.0,0.97252,2e-05,4.09816]
[1780055103679,45.51,73389.75,0.0,0.97252,2e-05,4.09816]
[1780055103567,45.5,73393.12,0.0,0.97259,2e-05,4.08906]
[1780055104137,45.5,73398.29,0.0,0.9727,2e-05,4.07573]
[1780055106968,45.5,73400.31,0.0,0.97275,2e-05,4.06997]
[1780055108671,45.5,73401.3,0.0,0.97277,2e-05,4.06714]
[1780055108720,45.5,73401.3,0.0,0.97277,2e-05,4.06714]
[1780055109452,45.5,73401.93,0.0,0.97279,2e-05,4.06501]
[1780055111542,45.5,73401.71,0.0,0.97278,2e-05,4.06533]
[1780055112786,45.5,73401.71,0.0,0.97279,2e-05,4.06508]
[1780055112834,45.5,73401.71,0.0,0.97279,2e-05,4.06508]
[1780055112971,45.5,73401.71,0.0,0.97279,2e-05,4.06508]
[1780055114591,45.5,73402.21,0.0,0.9728,2e-05,4.06329]
[1780055114640,45.5,73402.21,0.0,0.9728,2e-05,4.06329]
[1780055114719,45.5,73402.21,0.0,0.9728,2e-05,4.06329]
[1780055114693,45.5,73400.49,0.0,0.97277,2e-05,4.06751]
[1780055115218,45.5,73398.68,0.0,0.97273,2e-05,4.07196]
[1780055119794,45.49,73397.44,0.0,0.97271,2e-05,4.07414]
[1780055119845,45.49,73397.44,0.0,0.97271,2e-05,4.07414]
[1780055119862,45.49,73397.44,0.0,0.97271,2e-05,4.07414]
[1780055119908,45.49,73397.44,0.0,0.97271,2e-05,4.07414]
[1780055119968,45.49,73397.44,0.0,0.97271,2e-05,4.07414]
[1780055120253,45.49,73395.82,0.0,0.97268,2e-05,4.07809]
[1780055128309,45.49,73394.95,0.0,0.97266,2e-05,4.07991]
[1780055130758,45.49,73395.23,0.0,0.97267,2e-05,4.07949]
[1780055130806,45.49,73395.23,0.0,0.97267,2e-05,4.07949]
[1780055130970,45.49,73395.23,0.0,0.97267,2e-05,4.07949]
[1780055131330,45.49,73396.55,0.0,0.97271,2e-05,4.07392]
[1780055136493,45.49,73396.94,0.0,0.97271,2e-05,4.07357]
[1780055136548,45.49,73396.94,0.0,0.97271,2e-05,4.07357]
[1780055136720,45.49,73396.94,0.0,0.97271,2e-05,4.07357]
[1780055136645,45.49,73397.39,0.0,0.97272,2e-05,4.07256]
[1780055137372,45.5,73396.87,0.0,0.97271,2e-05,4.07408]
[1780055138525,45.5,73396.87,0.0,0.97271,2e-05,4.07408]
[1780055138974,45.5,73396.68,0.0,0.9727,2e-05,4.07457]
[1780055139386,45.5,73396.97,0.0,0.97271,2e-05,4.07381]
[1780055142469,45.5,73396.69,0.0,0.9727,2e-05,4.07468]
[1780055142973,45.5,73396.69,0.0,0.9727,2e-05,4.07475]
[1780055143414,45.5,73405.23,0.0,0.97288,2e-05,4.05264]
[1780055143852,45.5,73405.23,0.0,0.97288,2e-05,4.05264]
[1780055143899,45.5,73405.23,0.0,0.97288,2e-05,4.05264]
[1780055143969,45.5,73405.23,0.0,0.97288,2e-05,4.05264]
[1780055144421,45.5,73408.01,0.0,0.97294,2e-05,4.04555]
[1780055145429,45.5,73408.01,0.0,0.97294,2e-05,4.04555]
[1780055145469,45.5,73408.01,0.0,0.97294,2e-05,4.04555]
[1780055145635,45.5,73413.6,0.0,0.97306,2e-05,4.03122]
[1780055146111,45.5,73413.6,0.0,0.97306,2e-05,4.03122]
[1780055148972,45.5,73416.27,0.0,0.97312,2e-05,4.02413]
[1780055152047,45.5,73417.15,0.0,0.97313,2e-05,4.022]
[1780055152099,45.5,73417.15,0.0,0.97313,2e-05,4.022]
[1780055152219,45.5,73417.15,0.0,0.97313,2e-05,4.022]
[1780055152477,45.5,73416.6,0.0,0.97312,2e-05,4.02358]
[1780055158222,45.5,73416.5,0.0,0.97312,2e-05,4.0238]
[1780055158468,45.5,73416.5,0.0,0.97312,2e-05,4.0238]
[1780055161597,45.5,73416.04,0.0,0.97311,2e-05,4.02561]
[1780055161624,45.5,73416.04,0.0,0.97311,2e-05,4.02561]
[1780055161719,45.5,73416.04,0.0,0.97311,2e-05,4.02561]
[1780055161698,45.5,73415.48,0.0,0.97309,2e-05,4.0272]
[1780055162549,45.5,73416.45,0.0,0.97311,2e-05,4.02485]
[1780055164199,45.5,73416.14,0.0,0.9731,2e-05,4.02579]
[1780055164218,45.5,73416.14,0.0,0.9731,2e-05,4.02579]
[1780055169598,45.5,73414.89,0.0,0.97307,2e-05,4.02988]
[1780055174633,45.5,73415.25,0.0,0.97307,2e-05,4.02964]
[1780055177318,45.51,73415.37,0.0,0.97307,2e-05,4.0296]
[1780055177468,45.51,73415.37,0.0,0.97307,2e-05,4.0296]
[1780055177707,45.51,73415.37,0.0,0.97307,2e-05,4.0296]
[1780055177718,45.51,73415.37,0.0,0.97307,2e-05,4.0296]
[1780055178661,45.51,73415.61,0.0,0.97308,2e-05,4.02926]
[1780055181625,45.51,73415.16,0.0,0.97306,2e-05,4.03069]
[1780055182974,45.51,73415.37,0.0,0.97307,2e-05,4.03029]
[1780055183696,45.51,73414.23,0.0,0.97304,2e-05,4.0335]
[1780055184474,45.51,73414.23,0.0,0.97304,2e-05,4.0335]
[1780055184525,45.51,73414.23,0.0,0.97304,2e-05,4.0335]
[1780055184720,45.51,73414.23,0.0,0.97304,2e-05,4.0335]
[1780055188233,45.51,73414.53,0.0,0.97304,2e-05,4.03323]
[1780055188285,45.51,73414.53,0.0,0.97304,2e-05,4.03323]
[1780055188469,45.51,73414.53,0.0,0.97304,2e-05,4.03323]
[1780055188731,45.51,73413.8,0.0,0.97303,2e-05,4.03525]
[1780055191176,45.51,73413.15,0.0,0.97301,2e-05,4.03717]
[1780055191221,45.51,73413.15,0.0,0.97301,2e-05,4.03717]
[1780055196787,45.51,73415.5,0.0,0.97307,2e-05,4.02925]
[1780055197074,45.51,73415.5,0.0,0.97307,2e-05,4.02925]
[1780055197253,45.51,73415.5,0.0,0.97307,2e-05,4.02925]
[1780055197333,45.51,73415.5,0.0,0.97307,2e-05,4.02925]
[1780055197424,45.51,73415.5,0.0,0.97307,2e-05,4.02925]
[1780055197468,45.51,73415.5,0.0,0.97307,2e-05,4.02925]
[1780055199710,45.51,73416.16,0.0,0.97309,2e-05,4.02714]
[1780055203287,45.51,73416.94,0.0,0.97311,2e-05,4.02455]
[1780055208870,45.51,73418.34,0.0,0.97315,2e-05,4.01965]
[1780055213906,45.5,73417.88,0.0,0.97315,2e-05,4.01992]
[1780055218940,45.5,73417.45,0.0,0.97315,2e-05,4.02012]
[1780055223976,45.5,73417.48,0.0,0.97315,2e-05,4.01915]
[1780055229013,45.49,73417.45,0.0,0.97316,2e-05,4.01835]
[1780055234048,45.49,73417.71,0.0,0.97317,2e-05,4.0168]
[1780055239083,45.49,73420.19,0.0,0.97323,2e-05,4.00957]
[1780055245126,45.49,73421.47,0.0,0.97326,2e-05,4.00584]
[1780055248146,45.49,73424.0,0.0,0.97332,2e-05,3.99889]
[1780055250161,45.49,73425.94,0.0,0.97336,2e-05,3.99365]
[1780055252175,45.48,73421.99,0.0,0.97329,2e-05,4.00127]
[1780055257210,45.48,73422.0,0.0,0.9733,2e-05,4.00058]
[1780055262245,45.48,73421.86,0.0,0.9733,2e-05,4.00029]
[1780055264259,45.48,73417.79,0.0,0.97322,2e-05,4.01061]
[1780055265266,45.48,73413.6,0.0,0.97313,2e-05,4.02136]
[1780055270301,45.48,73413.42,0.0,0.97313,2e-05,4.02155]
[1780055275336,45.48,73411.83,0.0,0.9731,2e-05,4.0254]
[1780055278360,45.48,73413.89,0.0,0.97314,2e-05,4.01994]
[1780055280374,45.48,73416.79,0.0,0.9732,2e-05,4.01239]
[1780055285409,45.48,73414.15,0.0,0.97315,2e-05,4.01906]
[1780055290444,45.48,73414.29,0.0,0.97315,2e-05,4.01852]
[1780055295479,45.48,73415.41,0.0,0.97318,2e-05,4.01549]
[1780055300514,45.48,73416.75,0.0,0.97321,2e-05,4.0119]
[1780055304542,45.48,73418.7,0.0,0.97324,2e-05,4.00789]
[1780055309577,45.48,73418.59,0.0,0.97323,2e-05,4.00914]
[1780055312598,45.48,73416.05,0.0,0.97319,2e-05,4.01375]
[1780055314619,45.48,73414.15,0.0,0.97315,2e-05,4.01885]
[1780055315626,45.48,73410.55,0.0,0.97307,2e-05,4.02831]
[1780055316633,45.48,73407.61,0.0,0.97301,2e-05,4.03588]
[1780055319369,45.48,73406.16,0.0,0.97298,2e-05,4.03956]
[1780055319412,45.48,73406.16,0.0,0.97298,2e-05,4.03956]
[1780055319654,45.48,73405.94,0.0,0.97297,2e-05,4.04009]
[1780055320722,45.48,73405.94,0.0,0.97297,2e-05,4.04009]
[1780055326703,45.48,73405.48,0.0,0.97297,2e-05,4.04096]
[1780055332745,45.48,73405.77,0.0,0.97297,2e-05,4.03993]
[1780055336773,45.48,73409.3,0.0,0.97305,2e-05,4.03061]
[1780055341808,45.48,73409.65,0.0,0.97306,2e-05,4.02957]
[1780055344837,45.48,73392.07,0.0,0.97269,2e-05,4.07505]
[1780055345843,45.48,73391.98,0.0,0.97268,2e-05,4.07518]
[1780055350878,45.48,73391.61,0.0,0.97268,2e-05,4.07559]
[1780055354906,45.48,73386.3,0.0,0.97257,2e-05,4.08899]
[1780055355913,45.48,73382.67,0.0,0.97249,2e-05,4.09834]
[1780055359956,45.48,73376.66,0.0,0.97235,2e-05,4.11548]
[1780055363984,45.49,73370.1,0.0,0.9722,2e-05,4.13464]
[1780055368970,45.49,73370.96,0.0,0.9722,2e-05,4.13372]
[1780055372426,45.5,73370.19,0.0,0.97219,2e-05,4.13522]
[1780055377079,45.5,73368.26,0.0,0.97212,2e-05,4.14296]
[1780055379092,45.51,73360.12,0.0,0.97194,2e-05,4.16531]
[1780055381106,45.51,73359.3,0.0,0.97192,2e-05,4.1683]
[1780055382113,45.51,73361.31,0.0,0.97196,2e-05,4.16337]
[1780055384127,45.51,73357.33,0.0,0.97186,2e-05,4.17469]
[1780055389162,45.52,73357.79,0.0,0.97186,2e-05,4.17537]
[1780055392183,45.52,73360.53,0.0,0.97191,2e-05,4.16924]
[1780055397219,45.53,73360.8,0.0,0.9719,2e-05,4.17047]
[1780055398225,45.53,73358.08,0.0,0.97184,2e-05,4.17806]
[1780055402253,45.53,73360.02,0.0,0.97187,2e-05,4.17444]
[1780055407288,45.54,73360.81,0.0,0.97186,2e-05,4.17461]
[1780055411316,45.55,73364.46,0.0,0.97193,2e-05,4.16648]
[1780055413331,45.55,73361.22,0.0,0.97186,2e-05,4.17583]
[1780055418366,45.55,73360.56,0.0,0.97183,2e-05,4.17944]
[1780055421387,45.56,73357.13,0.0,0.97174,2e-05,4.18962]
[1780055422394,45.56,73352.46,0.0,0.97164,2e-05,4.20202]
[1780055426422,45.56,73361.4,0.0,0.97182,2e-05,4.17995]
[1780055427429,45.56,73366.3,0.0,0.97193,2e-05,4.16736]
[1780055428436,45.57,73368.86,0.0,0.97198,2e-05,4.16098]
[1780055430450,45.57,73372.17,0.0,0.97204,2e-05,4.15305]
[1780055435485,45.57,73368.77,0.0,0.97197,2e-05,4.16173]
[1780055438506,45.58,73366.91,0.0,0.97192,2e-05,4.16781]
[1780055443543,45.58,73365.79,0.0,0.97188,2e-05,4.17268]
[1780055448578,45.59,73365.92,0.0,0.97187,2e-05,4.17422]
[1780055453613,45.59,73368.16,0.0,0.9719,2e-05,4.17019]
[1780055458654,45.6,73367.65,0.0,0.97187,2e-05,4.17346]
[1780055463689,45.61,73369.7,0.0,0.9719,2e-05,4.16995]
[1780055469739,45.61,73369.48,0.0,0.97188,2e-05,4.1728]
[1780055472760,45.62,73367.03,0.0,0.97182,2e-05,4.18039]
[1780055477796,45.62,73366.55,0.0,0.97179,2e-05,4.18347]
[1780055481824,45.63,73369.85,0.0,0.97185,2e-05,4.17617]
[1780055486859,45.63,73372.06,0.0,0.97189,2e-05,4.17216]
[1780055491894,45.64,73370.58,0.0,0.97185,2e-05,4.17559]
[1780055496931,45.64,73366.52,0.0,0.97175,2e-05,4.18816]
[1780055498944,45.65,73355.2,0.0,0.97149,2e-05,4.21889]
[1780055499951,45.65,73346.66,0.0,0.9713,2e-05,4.24196]
[1780055500958,45.65,73346.36,0.0,0.97129,2e-05,4.24301]
[1780055502504,45.65,73346.4,0.0,0.97129,2e-05,4.24316]
[1780055502685,45.65,73346.4,0.0,0.97129,2e-05,4.24316]
[1780055502815,45.65,73346.4,0.0,0.97129,2e-05,4.24316]
[1780055502972,45.65,73345.94,0.0,0.97128,2e-05,4.24464]
[1780055508007,45.65,73346.44,0.0,0.97128,2e-05,4.24455]
[1780055513042,45.66,73346.03,0.0,0.97126,2e-05,4.24689]
[1780055517078,45.66,73339.72,0.0,0.97111,2e-05,4.26478]
[1780055520091,45.66,73337.55,0.0,0.97106,2e-05,4.27125]
[1780055525127,45.66,73339.38,0.0,0.97109,2e-05,4.26737]
[1780055527141,45.67,73343.73,0.0,0.97119,2e-05,4.25612]
[1780055532176,45.67,73343.66,0.0,0.97118,2e-05,4.25743]
[1780055535197,45.67,73345.71,0.0,0.97122,2e-05,4.2526]
[1780055540232,45.67,73345.82,0.0,0.97121,2e-05,4.25343]
[1780055545267,45.68,73345.57,0.0,0.97119,2e-05,4.25522]
[1780055549295,45.68,73348.93,0.0,0.97126,2e-05,4.24712]
[1780055554330,45.68,73349.71,0.0,0.97129,2e-05,4.24385]
[1780055556344,45.69,73345.13,0.0,0.97118,2e-05,4.25657]
[1780055557351,45.69,73342.67,0.0,0.97112,2e-05,4.2634]
[1780055558358,45.69,73345.55,0.0,0.97119,2e-05,4.25591]
[1780055561379,45.69,73338.03,0.0,0.97101,2e-05,4.27672]
[1780055562413,45.69,73317.94,0.0,0.97056,2e-05,4.33115]
[1780055563748,45.69,73317.94,0.0,0.97056,2e-05,4.33115]
[1780055563779,45.69,73317.94,0.0,0.97056,2e-05,4.33115]
[1780055563837,45.69,73299.56,0.0,0.97014,2e-05,4.38146]
[1780055564412,45.69,73295.84,0.0,0.97005,2e-05,4.39163]
[1780055565419,45.69,73291.05,0.0,0.96994,2e-05,4.40477]
[1780055566363,45.69,73291.05,0.0,0.96994,2e-05,4.40477]
[1780055566556,45.69,73291.05,0.0,0.96994,2e-05,4.40477]
[1780055566659,45.69,73291.05,0.0,0.96994,2e-05,4.40477]
[1780055566800,45.69,73291.05,0.0,0.96994,2e-05,4.40477]
[1780055566876,45.69,73293.98,0.0,0.97001,2e-05,4.3967]
[1780055567433,45.69,73297.13,0.0,0.97008,2e-05,4.38807]
[1780055570454,45.69,73293.48,0.0,0.97,2e-05,4.39804]
[1780055571461,45.69,73286.27,0.0,0.96983,2e-05,4.41783]
[1780055572468,45.69,73284.19,0.0,0.96978,2e-05,4.42348]
[1780055573476,45.69,73280.57,0.0,0.9697,2e-05,4.43339]
[1780055575490,45.69,73278.68,0.0,0.96966,2e-05,4.43851]
[1780055576497,45.69,73276.68,0.0,0.96961,2e-05,4.44386]
[1780055577504,45.69,73260.45,0.0,0.96923,2e-05,4.48874]
[1780055578511,45.69,73253.63,0.0,0.96907,2e-05,4.50756]
[1780055580034,45.69,73253.63,0.0,0.96907,2e-05,4.50756]
[1780055580100,45.69,73250.17,0.0,0.96899,2e-05,4.51701]
[1780055583547,45.69,73258.81,0.0,0.9692,2e-05,4.49199]
[1780055584486,45.69,73258.81,0.0,0.9692,2e-05,4.49199]
[1780055584554,45.68,73262.62,0.0,0.96929,2e-05,4.48121]
[1780055585385,45.68,73262.62,0.0,0.96929,2e-05,4.48121]
[1780055585561,45.68,73254.15,0.0,0.9691,2e-05,4.50479]
[1780055586458,45.68,73254.15,0.0,0.9691,2e-05,4.50479]
[1780055586468,45.68,73254.15,0.0,0.9691,2e-05,4.50479]
[1780055586568,45.68,73249.32,0.0,0.96898,2e-05,4.51789]
[1780055587575,45.68,73246.98,0.0,0.96893,2e-05,4.5242]
[1780055592041,45.68,73246.59,0.0,0.96893,2e-05,4.52455]
[1780055592133,45.68,73248.04,0.0,0.96896,2e-05,4.52025]
[1780055592610,45.68,73260.86,0.0,0.96927,2e-05,4.48426]
[1780055593987,45.68,73260.86,0.0,0.96927,2e-05,4.48426]
[1780055594040,45.68,73260.86,0.0,0.96927,2e-05,4.48426]
[1780055594219,45.68,73260.86,0.0,0.96927,2e-05,4.48426]
[1780055594060,45.68,73266.11,0.0,0.96939,2e-05,4.46951]
[1780055596640,45.68,73274.94,0.0,0.9696,2e-05,4.44464]
[1780055597647,45.68,73276.77,0.0,0.96965,2e-05,4.43949]
[1780055601676,45.68,73279.49,0.0,0.96971,2e-05,4.43164]
[1780055603689,45.68,73283.09,0.0,0.9698,2e-05,4.42158]
[1780055605705,45.68,73290.01,0.0,0.96996,2e-05,4.40246]
[1780055606712,45.68,73294.18,0.0,0.97005,2e-05,4.391]
[1780055607719,45.68,73296.26,0.0,0.9701,2e-05,4.38531]
[1780055608726,45.68,73293.19,0.0,0.97003,2e-05,4.39372]
[1780055610740,45.68,73304.1,0.0,0.97028,2e-05,4.36389]
[1780055611750,45.68,73306.84,0.0,0.97036,2e-05,4.35408]
[1780055612757,45.68,73303.25,0.0,0.97028,2e-05,4.36392]
[1780055613764,45.68,73301.34,0.0,0.97023,2e-05,4.36918]
[1780055616791,45.68,73315.53,0.0,0.97056,2e-05,4.33067]
[1780055617798,45.68,73315.61,0.0,0.97056,2e-05,4.33055]
[1780055618805,45.68,73318.77,0.0,0.97063,2e-05,4.32208]
[1780055622833,45.68,73320.46,0.0,0.97066,2e-05,4.31794]
[1780055626860,45.68,73317.73,0.0,0.9706,2e-05,4.32577]
[1780055629882,45.68,73315.74,0.0,0.97055,2e-05,4.33144]
[1780055630889,45.68,73319.24,0.0,0.97063,2e-05,4.32204]
[1780055631896,45.68,73322.53,0.0,0.9707,2e-05,4.31324]
[1780055632903,45.68,73327.18,0.0,0.97081,2e-05,4.3008]
[1780055637938,45.68,73329.52,0.0,0.97085,2e-05,4.29518]
[1780055638945,45.68,73331.47,0.0,0.9709,2e-05,4.29007]
[1780055639952,45.68,73333.26,0.0,0.97093,2e-05,4.2854]
[1780055640959,45.68,73339.01,0.0,0.97106,2e-05,4.27011]
[1780055642973,45.69,73336.65,0.0,0.97101,2e-05,4.27683]
[1780055643980,45.69,73331.05,0.0,0.97088,2e-05,4.29206]
[1780055644987,45.69,73329.38,0.0,0.97084,2e-05,4.29671]
[1780055647085,45.69,73329.97,0.0,0.97085,2e-05,4.29525]
[1780055647138,45.69,73329.97,0.0,0.97085,2e-05,4.29525]
[1780055647220,45.69,73329.97,0.0,0.97085,2e-05,4.29525]
[1780055652037,45.69,73332.38,0.0,0.9709,2e-05,4.28959]
[1780055653816,45.69,73331.84,0.0,0.97089,2e-05,4.29119]
[1780055653851,45.69,73331.84,0.0,0.97089,2e-05,4.29119]
[1780055653971,45.69,73331.84,0.0,0.97089,2e-05,4.29119]
[1780055656065,45.69,73322.54,0.0,0.97067,2e-05,4.3167]
[1780055657072,45.69,73324.14,0.0,0.97071,2e-05,4.31247]
[1780055657956,45.69,73324.14,0.0,0.97071,2e-05,4.31247]
[1780055657971,45.69,73324.14,0.0,0.97071,2e-05,4.31247]
[1780055658003,45.69,73324.14,0.0,0.97071,2e-05,4.31247]
[1780055658417,45.69,73325.54,0.0,0.97074,2e-05,4.3088]
[1780055658473,45.69,73325.54,0.0,0.97074,2e-05,4.3088]
[1780055664121,45.69,73325.6,0.0,0.97074,2e-05,4.30927]
[1780055665128,45.69,73323.85,0.0,0.9707,2e-05,4.3141]
[1780055666452,45.69,73324.29,0.0,0.9707,2e-05,4.31301]
[1780055666471,45.69,73324.29,0.0,0.9707,2e-05,4.31301]
[1780055666498,45.69,73324.29,0.0,0.9707,2e-05,4.31301]
[1780055666663,45.69,73324.29,0.0,0.9707,2e-05,4.31301]
[1780055666721,45.69,73324.29,0.0,0.9707,2e-05,4.31301]
[1780055673702,45.7,73327.0,0.0,0.97077,2e-05,4.30404]
[1780055673723,45.7,73327.0,0.0,0.97077,2e-05,4.30404]
[1780055673754,45.7,73327.0,0.0,0.97077,2e-05,4.30404]
[1780055679226,45.7,73326.84,0.0,0.97077,2e-05,4.30514]
[1780055682023,45.7,73327.68,0.0,0.97078,2e-05,4.30309]
[1780055682274,45.7,73327.68,0.0,0.97078,2e-05,4.30309]
[1780055682309,45.7,73327.68,0.0,0.97078,2e-05,4.30309]
[1780055682470,45.7,73327.65,0.0,0.97078,2e-05,4.30329]
[1780055683123,45.7,73327.65,0.0,0.97078,2e-05,4.30329]
[1780055683232,45.7,73327.65,0.0,0.97078,2e-05,4.30329]
[1780055683254,45.7,73333.43,0.0,0.97091,2e-05,4.28783]
[1780055684261,45.7,73336.82,0.0,0.97099,2e-05,4.27886]
[1780055686275,45.7,73333.47,0.0,0.97091,2e-05,4.28817]
[1780055686368,45.7,73333.47,0.0,0.97091,2e-05,4.28817]
[1780055686370,45.7,73333.47,0.0,0.97091,2e-05,4.28817]
[1780055686478,45.7,73333.47,0.0,0.97091,2e-05,4.28817]
[1780055690303,45.7,73330.59,0.0,0.97084,2e-05,4.29646]
[1780055691927,45.7,73329.21,0.0,0.97081,2e-05,4.3003]
[1780055691972,45.7,73329.21,0.0,0.97081,2e-05,4.3003]
[1780055692220,45.7,73329.21,0.0,0.97081,2e-05,4.3003]
[1780055700373,45.71,73327.5,0.0,0.97076,2e-05,4.30593]
[1780055701380,45.71,73323.31,0.0,0.97066,2e-05,4.31736]
[1780055702387,45.71,73318.64,0.0,0.97056,2e-05,4.33009]
[1780055704693,45.71,73317.56,0.0,0.97053,2e-05,4.33308]
[1780055704722,45.71,73317.56,0.0,0.97053,2e-05,4.33308]
[1780055704748,45.71,73317.56,0.0,0.97053,2e-05,4.33308]
[1780055704970,45.71,73317.56,0.0,0.97053,2e-05,4.33308]
[1780055705407,45.71,73320.08,0.0,0.97059,2e-05,4.32638]
[1780055708429,45.71,73325.0,0.0,0.9707,2e-05,4.31331]
[1780055709436,45.71,73328.42,0.0,0.97077,2e-05,4.30417]
[1780055710446,45.71,73328.42,0.0,0.97077,2e-05,4.30417]
[1780055710474,45.71,73328.42,0.0,0.97077,2e-05,4.30417]
[1780055710498,45.71,73328.42,0.0,0.97077,2e-05,4.30417]
[1780055711753,45.71,73328.72,0.0,0.97078,2e-05,4.30348]
[1780055711968,45.71,73328.72,0.0,0.97078,2e-05,4.30348]
[1780055713465,45.71,73330.77,0.0,0.97082,2e-05,4.2983]
[1780055715957,45.71,73332.93,0.0,0.97087,2e-05,4.29286]
[1780055717387,45.71,73332.93,0.0,0.97087,2e-05,4.29286]
[1780055716484,45.71,73338.01,0.0,0.97098,2e-05,4.2792]
[1780055717434,45.71,73338.01,0.0,0.97098,2e-05,4.2792]
[1780055717473,45.71,73338.01,0.0,0.97098,2e-05,4.2792]
[1780055720086,45.71,73339.72,0.0,0.97102,2e-05,4.2749]
[1780055722527,45.71,73345.95,0.0,0.97115,2e-05,4.25887]
[1780055724541,45.71,73348.16,0.0,0.9712,2e-05,4.25333]
[1780055726354,45.71,73348.16,0.0,0.9712,2e-05,4.25333]
[1780055726382,45.72,73350.12,0.0,0.97124,2e-05,4.24849]
[1780055726400,45.72,73350.12,0.0,0.97124,2e-05,4.24849]
[1780055726477,45.72,73350.12,0.0,0.97124,2e-05,4.24849]
[1780055728614,45.72,73351.94,0.0,0.97128,2e-05,4.24384]
[1780055732435,45.72,73350.58,0.0,0.97126,2e-05,4.24599]
[1780055732475,45.72,73350.58,0.0,0.97126,2e-05,4.24599]
[1780055732487,45.72,73350.58,0.0,0.97126,2e-05,4.24599]
[1780055734889,45.72,73351.04,0.0,0.97126,2e-05,4.24518]
[1780055734971,45.72,73351.04,0.0,0.97126,2e-05,4.24518]
[1780055740660,45.73,73355.68,0.0,0.97135,2e-05,4.23455]
[1780055743107,45.73,73356.52,0.0,0.97137,2e-05,4.23255]
[1780055743163,45.73,73356.52,0.0,0.97137,2e-05,4.23255]
[1780055743233,45.73,73356.52,0.0,0.97137,2e-05,4.23255]
[1780055743264,45.73,73358.74,0.0,0.97141,2e-05,4.22688]
[1780055744687,45.73,73360.82,0.0,0.97146,2e-05,4.22185]
[1780055746701,45.73,73366.88,0.0,0.97159,2e-05,4.20628]
[1780055748674,45.73,73365.73,0.0,0.97156,2e-05,4.20962]
[1780055748726,45.73,73365.73,0.0,0.97156,2e-05,4.20962]
[1780055748977,45.73,73365.73,0.0,0.97156,2e-05,4.20962]
[1780055749073,45.73,73364.19,0.0,0.97152,2e-05,4.21398]
[1780055752743,45.74,73366.17,0.0,0.97156,2e-05,4.20981]
[1780055756915,45.74,73365.99,0.0,0.97155,2e-05,4.21112]
[1780055756970,45.74,73365.99,0.0,0.97155,2e-05,4.21112]
[1780055757004,45.74,73365.99,0.0,0.97155,2e-05,4.21112]
[1780055757233,45.74,73365.99,0.0,0.97155,2e-05,4.21112]
[1780055759048,45.74,73363.83,0.0,0.97149,2e-05,4.21739]
[1780055759792,45.74,73358.67,0.0,0.97138,2e-05,4.23162]
[1780055761667,45.74,73357.44,0.0,0.97135,2e-05,4.23513]
[1780055761714,45.74,73357.44,0.0,0.97135,2e-05,4.23513]
[1780055761723,45.74,73357.44,0.0,0.97135,2e-05,4.23513]
[1780055766841,45.75,73357.33,0.0,0.97133,2e-05,4.23675]
[1780055767848,45.75,73355.44,0.0,0.97129,2e-05,4.24201]
[1780055768855,45.75,73353.68,0.0,0.97125,2e-05,4.24691]
[1780055769734,45.75,73353.68,0.0,0.97125,2e-05,4.24691]
[1780055769786,45.75,73353.68,0.0,0.97125,2e-05,4.24691]
[1780055769972,45.75,73353.68,0.0,0.97125,2e-05,4.24691]
[1780055774900,45.75,73351.12,0.0,0.97118,2e-05,4.25492]
[1780055776376,45.75,73351.12,0.0,0.97118,2e-05,4.25492]
[1780055776428,45.75,73351.12,0.0,0.97118,2e-05,4.25492]
[1780055776474,45.75,73350.69,0.0,0.97117,2e-05,4.25625]
[1780055782956,45.76,73350.9,0.0,0.97117,2e-05,4.25695]
[1780055784971,45.76,73352.45,0.0,0.9712,2e-05,4.25316]
[1780055785698,45.76,73352.45,0.0,0.9712,2e-05,4.25316]
[1780055785723,45.76,73352.45,0.0,0.9712,2e-05,4.25316]
[1780055785736,45.76,73352.45,0.0,0.9712,2e-05,4.25316]
[1780055792020,45.76,73354.97,0.0,0.97126,2e-05,4.24542]
[1780055794337,45.76,73356.14,0.0,0.97128,2e-05,4.2425]
[1780055794475,45.76,73355.77,0.0,0.97127,2e-05,4.2437]
[1780055795043,45.76,73359.95,0.0,0.97136,2e-05,4.23276]
[1780055796359,45.76,73359.95,0.0,0.97136,2e-05,4.23276]
[1780055796410,45.76,73359.95,0.0,0.97136,2e-05,4.23276]
[1780055796460,45.76,73364.08,0.0,0.97145,2e-05,4.222]
[1780055799071,45.77,73369.07,0.0,0.97156,2e-05,4.2095]
[1780055801085,45.77,73366.34,0.0,0.97149,2e-05,4.21727]
[1780055802375,45.77,73366.34,0.0,0.97149,2e-05,4.21727]
[1780055802471,45.77,73366.34,0.0,0.97149,2e-05,4.21727]
[1780055802476,45.77,73362.56,0.0,0.97141,2e-05,4.22756]
[1780055802850,45.77,73362.56,0.0,0.97141,2e-05,4.22756]
[1780055803100,45.77,73364.28,0.0,0.97144,2e-05,4.22322]
[1780055804474,45.77,73364.28,0.0,0.97144,2e-05,4.22322]
[1780055804107,45.77,73366.63,0.0,0.97149,2e-05,4.21722]
[1780055809142,45.77,73366.99,0.0,0.97149,2e-05,4.21751]
[1780055812485,45.77,73365.8,0.0,0.97146,2e-05,4.22116]
[1780055812531,45.78,73365.84,0.0,0.97146,2e-05,4.2213]
[1780055812718,45.78,73365.84,0.0,0.97146,2e-05,4.2213]
[1780055818205,45.78,73364.43,0.0,0.97142,2e-05,4.22653]
[1780055821113,45.78,73363.36,0.0,0.97139,2e-05,4.22984]
[1780055821219,45.78,73363.36,0.0,0.97139,2e-05,4.22984]
[1780055826261,45.79,73363.65,0.0,0.97138,2e-05,4.23044]
[1780055827662,45.79,73363.72,0.0,0.97138,2e-05,4.23048]
[1780055827707,45.79,73363.72,0.0,0.97138,2e-05,4.23048]
[1780055827719,45.79,73363.72,0.0,0.97138,2e-05,4.23048]
[1780055828275,45.79,73365.54,0.0,0.97142,2e-05,4.22587]
[1780055832302,45.79,73363.76,0.0,0.97138,2e-05,4.23154]
[1780055836308,45.79,73363.6,0.0,0.97137,2e-05,4.23264]
[1780055836338,45.79,73363.6,0.0,0.97137,2e-05,4.23264]
[1780055836469,45.79,73363.6,0.0,0.97137,2e-05,4.23264]
[1780055836424,45.79,73361.6,0.0,0.97132,2e-05,4.23819]
[1780055837338,45.79,73364.67,0.0,0.97139,2e-05,4.23024]
[1780055838345,45.79,73366.18,0.0,0.97142,2e-05,4.22645]
[1780055842340,45.8,73366.91,0.0,0.97143,2e-05,4.22522]
[1780055842392,45.8,73366.91,0.0,0.97143,2e-05,4.22522]
[1780055842473,45.8,73366.91,0.0,0.97143,2e-05,4.22522]
[1780055844388,45.8,73370.37,0.0,0.9715,2e-05,4.21675]
[1780055846127,45.8,73370.83,0.0,0.97151,2e-05,4.21578]
[1780055851436,45.8,73371.38,0.0,0.97152,2e-05,4.21346]
[1780055853450,45.81,73369.51,0.0,0.97148,2e-05,4.21892]
[1780055858485,45.81,73370.5,0.0,0.97149,2e-05,4.21751]
[1780055862513,45.81,73373.01,0.0,0.97154,2e-05,4.21183]
[1780055865534,45.81,73374.83,0.0,0.97157,2e-05,4.20778]
[1780055866541,45.81,73367.94,0.0,0.97142,2e-05,4.22631]
[1780055867548,45.82,73365.07,0.0,0.97135,2e-05,4.23417]
[1780055868555,45.82,73361.41,0.0,0.97127,2e-05,4.24413]
[1780055873590,45.82,73360.79,0.0,0.97125,2e-05,4.24675]
[1780055879333,45.82,73359.34,0.0,0.97121,2e-05,4.25138]
[1780055885675,45.83,73360.1,0.0,0.97121,2e-05,4.25087]
[1780055886682,45.83,73363.42,0.0,0.97128,2e-05,4.24221]
[1780055891717,45.83,73364.13,0.0,0.97129,2e-05,4.24134]
[1780055897759,45.83,73365.42,0.0,0.97131,2e-05,4.23914]
[1780055902794,45.84,73367.01,0.0,0.97134,2e-05,4.23595]
[1780055907829,45.84,73367.06,0.0,0.97133,2e-05,4.23708]
[1780055911857,45.84,73364.96,0.0,0.97129,2e-05,4.24114]
[1780055916892,45.85,73365.86,0.0,0.9713,2e-05,4.23974]
[1780055918906,45.85,73361.8,0.0,0.97121,2e-05,4.25095]
[1780055923941,45.85,73361.37,0.0,0.97119,2e-05,4.253]
[1780055928976,45.85,73361.34,0.0,0.97118,2e-05,4.25399]
[1780055934011,45.86,73360.67,0.0,0.97116,2e-05,4.25667]
[1780055939046,45.86,73360.8,0.0,0.97116,2e-05,4.25721]
[1780055943076,45.86,73363.84,0.0,0.97122,2e-05,4.24982]
[1780055945090,45.86,73365.33,0.0,0.97125,2e-05,4.24624]
[1780055946098,45.86,73367.33,0.0,0.97129,2e-05,4.24112]
[1780055947103,45.86,73369.76,0.0,0.97134,2e-05,4.23486]
[1780055948111,45.86,73371.69,0.0,0.97138,2e-05,4.22996]
[1780055953147,45.87,73376.74,0.0,0.97149,2e-05,4.21768]
[1780055954153,45.87,73378.6,0.0,0.97152,2e-05,4.213]
[1780055959191,45.87,73378.85,0.0,0.97152,2e-05,4.21359]
[1780055960197,45.87,73375.57,0.0,0.97145,2e-05,4.22253]
[1780055966238,45.88,73374.87,0.0,0.97142,2e-05,4.22576]
[1780055971273,45.88,73374.61,0.0,0.97142,2e-05,4.22523]
[1780055976309,45.88,73374.65,0.0,0.97141,2e-05,4.22626]
[1780055987389,45.89,73374.91,0.0,0.9714,2e-05,4.22803]
[1780055991417,45.89,73376.4,0.0,0.97142,2e-05,4.22495]
[1780055992424,45.89,73379.83,0.0,0.9715,2e-05,4.21609]
[1780055996452,45.9,73381.31,0.0,0.97152,2e-05,4.21315]
[1780056001487,45.9,73381.18,0.0,0.97151,2e-05,4.2147]
[1780056003501,45.9,73375.28,0.0,0.97137,2e-05,4.23081]
[1780056004508,45.9,73373.54,0.0,0.97133,2e-05,4.23564]
[1780056007529,45.91,73371.71,0.0,0.97129,2e-05,4.24111]
[1780056012564,45.91,73374.14,0.0,0.97133,2e-05,4.23563]
[1780056017599,45.91,73374.3,0.0,0.97133,2e-05,4.23622]
[1780056022634,45.91,73374.18,0.0,0.97132,2e-05,4.23754]
[1780056029683,45.92,73376.11,0.0,0.97135,2e-05,4.23377]
[1780056037739,45.92,73374.33,0.0,0.97131,2e-05,4.23779]
[1780056042779,45.93,73374.08,0.0,0.9713,2e-05,4.23943]
[1780056049828,45.93,73373.77,0.0,0.97128,2e-05,4.24163]
[1780056054863,45.93,73374.2,0.0,0.97128,2e-05,4.24148]
[1780056060905,45.94,73373.95,0.0,0.97127,2e-05,4.24334]
[1780056066947,45.94,73374.22,0.0,0.97126,2e-05,4.24381]
[1780056071982,45.94,73373.81,0.0,0.97125,2e-05,4.2459]
[1780056073996,45.95,73370.69,0.0,0.97117,2e-05,4.25459]
[1780056075008,45.95,73367.49,0.0,0.9711,2e-05,4.26331]
[1780056078026,45.95,73362.81,0.0,0.97099,2e-05,4.27647]
[1780056079033,45.95,73360.81,0.0,0.97095,2e-05,4.28196]
[1780056083061,45.95,73366.88,0.0,0.97108,2e-05,4.26628]
[1780056084068,45.95,73368.74,0.0,0.97112,2e-05,4.26148]
[1780056089103,45.95,73368.46,0.0,0.9711,2e-05,4.26306]
[1780056094138,45.96,73367.58,0.0,0.97109,2e-05,4.26387]
[1780056104302,45.96,73367.6,0.0,0.97109,2e-05,4.26414]
[1780056110251,45.96,73368.33,0.0,0.97109,2e-05,4.26439]
[1780056112265,45.96,73347.81,0.0,0.97063,2e-05,4.3195]
[1780056113273,45.96,73333.31,0.0,0.9703,2e-05,4.35864]
[1780056114280,45.96,73330.52,0.0,0.97024,2e-05,4.36635]
[1780056115288,45.96,73332.9,0.0,0.97029,2e-05,4.35987]
[1780056120323,45.96,73333.58,0.0,0.97031,2e-05,4.358]
[1780056121983,45.96,73333.6,0.0,0.97031,2e-05,4.35794]
[1780056127372,45.96,73334.36,0.0,0.97032,2e-05,4.35591]
[1780056129386,45.96,73336.75,0.0,0.97038,2e-05,4.34948]
[1780056131400,45.96,73334.62,0.0,0.97033,2e-05,4.3553]
[1780056133414,45.96,73332.39,0.0,0.97028,2e-05,4.36137]
[1780056134421,45.96,73329.77,0.0,0.97022,2e-05,4.36849]
[1780056139457,45.96,73328.3,0.0,0.97018,2e-05,4.37243]
[1780056141471,45.96,73326.66,0.0,0.97015,2e-05,4.37684]
[1780056146506,45.96,73324.82,0.0,0.97011,2e-05,4.3817]
[1780056147513,45.96,73318.74,0.0,0.96997,2e-05,4.39822]
[1780056147993,45.96,73318.74,0.0,0.96997,2e-05,4.39822]
[1780056149527,45.96,73316.61,0.0,0.96992,2e-05,4.40392]
[1780056150534,45.96,73314.41,0.0,0.96987,2e-05,4.40985]
[1780056151541,45.96,73307.39,0.0,0.96972,2e-05,4.42656]
[1780056152787,45.96,73307.2,0.0,0.96972,2e-05,4.42687]
[1780056154435,45.96,73307.69,0.0,0.96973,2e-05,4.42553]
[1780056154651,45.96,73307.69,0.0,0.96973,2e-05,4.42553]
[1780056154759,45.96,73303.62,0.0,0.96964,2e-05,4.43656]
[1780056157848,45.96,73305.45,0.0,0.96968,2e-05,4.43128]
[1780056158628,45.96,73310.24,0.0,0.9698,2e-05,4.41791]
[1780056160566,45.96,73311.74,0.0,0.96983,2e-05,4.41371]
[1780056160618,45.96,73311.74,0.0,0.96983,2e-05,4.41371]
[1780056160719,45.96,73311.74,0.0,0.96983,2e-05,4.41371]
[1780056160821,45.96,73312.57,0.0,0.96985,2e-05,4.41135]
[1780056162237,45.96,73312.72,0.0,0.96986,2e-05,4.41085]
[1780056162288,45.96,73312.72,0.0,0.96986,2e-05,4.41085]
[1780056162471,45.96,73312.72,0.0,0.96986,2e-05,4.41085]
[1780056167691,45.96,73315.61,0.0,0.96993,2e-05,4.40245]
[1780056168877,45.96,73318.1,0.0,0.96998,2e-05,4.39559]
[1780056168881,45.96,73318.1,0.0,0.96998,2e-05,4.39559]
[1780056168968,45.96,73318.1,0.0,0.96998,2e-05,4.39559]
[1780056169708,45.96,73318.1,0.0,0.96998,2e-05,4.39559]
[1780056169719,45.96,73318.1,0.0,0.96998,2e-05,4.39559]
[1780056169756,45.96,73318.1,0.0,0.96998,2e-05,4.39559]
[1780056169809,45.96,73318.42,0.0,0.96999,2e-05,4.39465]
[1780056169881,45.96,73318.42,0.0,0.96999,2e-05,4.39465]
[1780056169980,45.96,73318.42,0.0,0.96999,2e-05,4.39465]
[1780056172726,45.96,73325.79,0.0,0.97016,2e-05,4.37443]
[1780056173516,45.96,73325.79,0.0,0.97016,2e-05,4.37443]
[1780056173705,45.96,73325.79,0.0,0.97016,2e-05,4.37443]
[1780056173721,45.96,73325.79,0.0,0.97016,2e-05,4.37443]
[1780056173732,45.96,73326.86,0.0,0.97019,2e-05,4.37149]
[1780056174668,45.96,73326.86,0.0,0.97019,2e-05,4.37149]
[1780056174720,45.96,73326.86,0.0,0.97019,2e-05,4.37149]
[1780056174972,45.96,73328.82,0.0,0.97023,2e-05,4.36615]
[1780056182284,45.96,73326.46,0.0,0.97018,2e-05,4.37244]
[1780056182336,45.96,73326.46,0.0,0.97018,2e-05,4.37244]
[1780056182428,45.96,73326.46,0.0,0.97018,2e-05,4.37244]
[1780056182468,45.96,73326.46,0.0,0.97018,2e-05,4.37244]
[1780056182480,45.96,73326.46,0.0,0.97018,2e-05,4.37244]
[1780056182796,45.96,73326.04,0.0,0.97017,2e-05,4.37355]
[1780056189468,45.96,73327.09,0.0,0.97019,2e-05,4.37059]
[1780056192464,45.96,73327.09,0.0,0.9702,2e-05,4.37053]
[1780056192470,45.96,73327.09,0.0,0.9702,2e-05,4.37053]
[1780056192745,45.96,73327.09,0.0,0.9702,2e-05,4.37053]
[1780056192797,45.96,73327.09,0.0,0.9702,2e-05,4.37053]
[1780056192866,45.96,73326.91,0.0,0.97019,2e-05,4.37096]
[1780056192971,45.96,73326.91,0.0,0.97019,2e-05,4.37096]
[1780056197629,45.96,73345.13,0.0,0.9706,2e-05,4.32165]
[1780056197901,45.96,73354.13,0.0,0.97081,2e-05,4.29747]
[1780056198908,45.96,73355.87,0.0,0.97085,2e-05,4.29287]
[1780056199915,45.96,73355.33,0.0,0.97083,2e-05,4.29443]
[1780056202459,45.96,73355.3,0.0,0.97083,2e-05,4.29463]
[1780056202469,45.96,73355.3,0.0,0.97083,2e-05,4.29463]
[1780056202510,45.96,73355.3,0.0,0.97083,2e-05,4.29463]
[1780056202715,45.96,73355.3,0.0,0.97083,2e-05,4.29463]
[1780056202767,45.96,73355.3,0.0,0.97083,2e-05,4.29463]
[1780056202859,45.96,73356.33,0.0,0.97085,2e-05,4.2921]
[1780056202968,45.96,73356.33,0.0,0.97085,2e-05,4.2921]
[1780056203523,45.96,73356.33,0.0,0.97085,2e-05,4.2921]
[1780056203720,45.96,73356.33,0.0,0.97085,2e-05,4.2921]
[1780056203771,45.96,73356.36,0.0,0.97085,2e-05,4.29214]
[1780056206964,45.96,73351.41,0.0,0.97074,2e-05,4.30578]
[1780056210854,45.96,73348.56,0.0,0.97067,2e-05,4.31365]
[1780056209986,45.96,73339.5,0.0,0.97047,2e-05,4.33816]
[1780056210994,45.96,73335.68,0.0,0.97038,2e-05,4.34856]
[1780056212000,45.96,73329.41,0.0,0.97025,2e-05,4.36321]
[1780056214894,45.96,73329.56,0.0,0.97026,2e-05,4.3628]
[1780056218056,45.96,73327.33,0.0,0.97021,2e-05,4.36878]
[1780056218088,45.96,73327.33,0.0,0.97021,2e-05,4.36878]
[1780056218218,45.96,73327.33,0.0,0.97021,2e-05,4.36878]
[1780056218319,45.96,73328.09,0.0,0.97022,2e-05,4.36669]
[1780056219641,45.96,73328.09,0.0,0.97022,2e-05,4.36669]
[1780056219693,45.96,73328.09,0.0,0.97022,2e-05,4.36669]
[1780056219723,45.96,73328.09,0.0,0.97022,2e-05,4.36669]
[1780056223103,45.96,73331.1,0.0,0.97029,2e-05,4.35846]
[1780056223155,45.96,73331.1,0.0,0.97029,2e-05,4.35846]
[1780056223219,45.96,73331.1,0.0,0.97029,2e-05,4.35846]
[1780056223305,45.96,73332.99,0.0,0.97033,2e-05,4.35334]
[1780056225878,45.96,73332.56,0.0,0.97033,2e-05,4.3545]
[1780056225971,45.96,73333.26,0.0,0.97034,2e-05,4.35261]
[1780056226471,45.96,73333.26,0.0,0.97034,2e-05,4.35261]
[1780056226722,45.96,73333.26,0.0,0.97034,2e-05,4.35261]
[1780056226806,45.96,73328.67,0.0,0.97024,2e-05,4.36505]
[1780056231569,45.96,73330.36,0.0,0.97028,2e-05,4.36043]
[1780056231615,45.96,73330.36,0.0,0.97028,2e-05,4.36043]
[1780056231716,45.96,73328.02,0.0,0.97022,2e-05,4.36674]
[1780056231948,45.96,73328.02,0.0,0.97022,2e-05,4.36674]
[1780056231997,45.96,73328.02,0.0,0.97022,2e-05,4.36674]
[1780056234255,45.96,73326.28,0.0,0.97018,2e-05,4.37142]
[1780056234449,45.96,73326.28,0.0,0.97018,2e-05,4.37142]
[1780056234535,45.96,73326.26,0.0,0.97018,2e-05,4.37144]
[1780056238458,45.96,73327.53,0.0,0.97021,2e-05,4.36791]
[1780056238470,45.96,73327.53,0.0,0.97021,2e-05,4.36791]
[1780056238627,45.96,73327.53,0.0,0.97021,2e-05,4.36791]
[1780056238678,45.96,73327.53,0.0,0.97021,2e-05,4.36791]
[1780056238718,45.96,73327.53,0.0,0.97021,2e-05,4.36791]
[1780056238820,45.96,73328.15,0.0,0.97023,2e-05,4.36621]
[1780056239534,45.96,73328.15,0.0,0.97023,2e-05,4.36621]
[1780056240200,45.96,73336.98,0.0,0.97043,2e-05,4.34228]
[1780056242227,45.96,73336.9,0.0,0.97043,2e-05,4.34252]
[1780056242326,45.96,73339.23,0.0,0.97048,2e-05,4.33625]
[1780056244295,45.96,73340.22,0.0,0.9705,2e-05,4.33361]
[1780056244348,45.96,73340.22,0.0,0.9705,2e-05,4.33361]
[1780056244400,45.96,73340.22,0.0,0.9705,2e-05,4.33361]
[1780056244447,45.96,73340.22,0.0,0.9705,2e-05,4.33361]
[1780056244470,45.96,73340.22,0.0,0.9705,2e-05,4.33361]
[1780056244497,45.96,73334.06,0.0,0.97036,2e-05,4.35029]
[1780056246242,45.96,73328.93,0.0,0.97024,2e-05,4.36418]
[1780056249440,45.96,73330.63,0.0,0.97028,2e-05,4.35954]
[1780056249449,45.96,73330.63,0.0,0.97028,2e-05,4.35954]
[1780056249469,45.96,73330.63,0.0,0.97028,2e-05,4.35954]
[1780056249545,45.96,73330.63,0.0,0.97028,2e-05,4.35954]
[1780056249589,45.96,73330.63,0.0,0.97028,2e-05,4.35954]
[1780056249673,45.96,73330.63,0.0,0.97028,2e-05,4.35954]
[1780056249690,45.96,73334.34,0.0,0.97037,2e-05,4.3495]
[1780056250270,45.96,73337.94,0.0,0.97045,2e-05,4.33978]
[1780056255305,45.96,73338.19,0.0,0.97045,2e-05,4.33926]
[1780056257604,45.96,73337.72,0.0,0.97044,2e-05,4.34056]
[1780056257615,45.96,73337.72,0.0,0.97044,2e-05,4.34056]
[1780056257721,45.96,73337.72,0.0,0.97044,2e-05,4.34056]
[1780056257882,45.96,73337.72,0.0,0.97044,2e-05,4.34056]
[1780056257907,45.96,73337.72,0.0,0.97044,2e-05,4.34056]
[1780056257924,45.96,73338.88,0.0,0.97047,2e-05,4.33746]
[1780056257968,45.96,73338.88,0.0,0.97047,2e-05,4.33746]
[1780056259333,45.96,73344.44,0.0,0.97059,2e-05,4.32254]
[1780056260504,45.96,73341.12,0.0,0.97052,2e-05,4.33154]
[1780056261348,45.96,73336.66,0.0,0.97042,2e-05,4.34362]
[1780056262658,45.96,73336.66,0.0,0.97042,2e-05,4.34362]
[1780056262706,45.96,73336.66,0.0,0.97042,2e-05,4.34362]
[1780056262720,45.96,73336.66,0.0,0.97042,2e-05,4.34362]
[1780056263274,45.96,73336.72,0.0,0.97042,2e-05,4.34348]
[1780056263326,45.96,73336.72,0.0,0.97042,2e-05,4.34348]
[1780056263469,45.96,73336.72,0.0,0.97042,2e-05,4.34348]
[1780056263536,45.96,73336.55,0.0,0.97041,2e-05,4.34396]
[1780056269403,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270323,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270366,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270469,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270651,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270703,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270721,45.96,73334.01,0.0,0.97036,2e-05,4.35088]
[1780056270804,45.96,73334.28,0.0,0.97036,2e-05,4.35016]
[1780056276456,45.96,73336.52,0.0,0.97043,2e-05,4.34178]
[1780056278250,45.96,73336.67,0.0,0.97043,2e-05,4.3414]
[1780056278302,45.96,73336.67,0.0,0.97043,2e-05,4.3414]
[1780056278478,45.96,73336.67,0.0,0.97043,2e-05,4.3414]
[1780056278587,45.96,73336.67,0.0,0.97043,2e-05,4.3414]
[1780056278619,45.96,73336.67,0.0,0.97043,2e-05,4.3414]
[1780056278722,45.96,73336.67,0.0,0.97043,2e-05,4.3414]
[1780056278806,45.96,73335.27,0.0,0.9704,2e-05,4.34521]
[1780056279477,45.96,73329.27,0.0,0.97026,2e-05,4.36146]
[1780056284514,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285110,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285163,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285221,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285331,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285379,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285474,45.96,73329.31,0.0,0.97026,2e-05,4.36131]
[1780056285521,45.96,73329.03,0.0,0.97026,2e-05,4.36206]
[1780056290556,45.96,73326.02,0.0,0.97019,2e-05,4.3702]
[1780056294993,45.96,73326.3,0.0,0.9702,2e-05,4.3694]
[1780056295050,45.96,73326.42,0.0,0.9702,2e-05,4.36907]
[1780056295219,45.96,73326.42,0.0,0.9702,2e-05,4.36907]
[1780056295841,45.96,73326.42,0.0,0.9702,2e-05,4.36907]
[1780056295875,45.96,73326.42,0.0,0.9702,2e-05,4.36907]
[1780056295970,45.96,73326.42,0.0,0.9702,2e-05,4.36907]
[1780056295943,45.96,73321.76,0.0,0.97009,2e-05,4.38172]
[1780056301647,45.96,73316.28,0.0,0.96997,2e-05,4.39641]
[1780056302653,45.96,73308.93,0.0,0.9698,2e-05,4.41648]
[1780056303660,45.96,73303.66,0.0,0.96968,2e-05,4.43085]
[1780056304667,45.96,73298.74,0.0,0.96957,2e-05,4.44414]
[1780056306154,45.96,73297.03,0.0,0.96953,2e-05,4.44869]
[1780056306170,45.96,73297.03,0.0,0.96953,2e-05,4.44869]
[1780056306221,45.96,73297.03,0.0,0.96953,2e-05,4.44869]
[1780056306488,45.96,73297.03,0.0,0.96953,2e-05,4.44869]
[1780056306536,45.96,73297.03,0.0,0.96953,2e-05,4.44869]
[1780056306719,45.96,73297.03,0.0,0.96953,2e-05,4.44869]
[1780056306745,45.96,73296.83,0.0,0.96952,2e-05,4.44909]
[1780056315744,45.95,73296.71,0.0,0.96953,2e-05,4.4481]
[1780056317455,45.95,73296.71,0.0,0.96953,2e-05,4.4481]
[1780056317470,45.95,73296.71,0.0,0.96953,2e-05,4.4481]
[1780056318981,45.95,73296.39,0.0,0.96953,2e-05,4.4487]
[1780056319033,45.95,73296.11,0.0,0.96952,2e-05,4.44934]
[1780056319220,45.95,73296.11,0.0,0.96952,2e-05,4.44934]
[1780056319772,45.95,73295.24,0.0,0.9695,2e-05,4.4516]
[1780056324808,45.95,73295.25,0.0,0.96951,2e-05,4.45091]
[1780056327828,45.95,73300.92,0.0,0.96964,2e-05,4.43494]
[1780056328077,45.95,73300.92,0.0,0.96964,2e-05,4.43494]
[1780056328093,45.95,73300.92,0.0,0.96964,2e-05,4.43494]
[1780056328220,45.95,73300.92,0.0,0.96964,2e-05,4.43494]
[1780056328431,45.95,73300.92,0.0,0.96964,2e-05,4.43494]
[1780056328469,45.95,73300.92,0.0,0.96964,2e-05,4.43494]
[1780056328835,45.95,73300.17,0.0,0.96963,2e-05,4.4369]
[1780056331019,45.95,73299.11,0.0,0.9696,2e-05,4.43971]
[1780056330849,45.95,73295.96,0.0,0.96953,2e-05,4.44826]
[1780056331856,45.95,73292.65,0.0,0.96947,2e-05,4.45482]
[1780056332219,45.95,73292.65,0.0,0.96947,2e-05,4.45482]
[1780056333875,45.95,73285.79,0.0,0.96931,2e-05,4.47346]
[1780056334881,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335060,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335112,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335218,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335470,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335479,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335720,45.95,73283.66,0.0,0.96926,2e-05,4.47918]
[1780056335888,45.95,73283.46,0.0,0.96926,2e-05,4.47956]
[1780056340923,45.94,73282.5,0.0,0.96924,2e-05,4.48134]
[1780056341797,45.94,73282.5,0.0,0.96924,2e-05,4.48134]
[1780056341992,45.94,73282.5,0.0,0.96924,2e-05,4.48134]
[1780056342221,45.94,73282.59,0.0,0.96925,2e-05,4.4809]
[1780056344953,45.94,73275.85,0.0,0.96909,2e-05,4.49903]
[1780056346967,45.94,73285.58,0.0,0.96933,2e-05,4.47168]
[1780056347976,45.94,73286.49,0.0,0.96935,2e-05,4.46901]
[1780056348165,45.94,73286.49,0.0,0.96935,2e-05,4.46901]
[1780056348217,45.94,73286.49,0.0,0.96935,2e-05,4.46901]
[1780056348825,45.94,73286.49,0.0,0.96935,2e-05,4.46901]
[1780056349095,45.94,73286.43,0.0,0.96935,2e-05,4.46902]
[1780056349989,45.94,73286.73,0.0,0.96936,2e-05,4.46803]
[1780056354017,45.94,73284.07,0.0,0.9693,2e-05,4.47475]
[1780056354744,45.94,73284.07,0.0,0.9693,2e-05,4.47475]
[1780056354796,45.94,73284.07,0.0,0.9693,2e-05,4.47475]
[1780056354979,45.94,73284.07,0.0,0.9693,2e-05,4.47475]
[1780056360282,45.93,73283.52,0.0,0.9693,2e-05,4.47527]
[1780056361071,45.93,73276.82,0.0,0.96914,2e-05,4.49364]
[1780056362075,45.93,73266.38,0.0,0.9689,2e-05,4.52245]
[1780056363507,45.93,73268.42,0.0,0.96895,2e-05,4.51629]
[1780056366937,45.93,73271.62,0.0,0.96903,2e-05,4.5067]
[1780056367114,45.93,73280.48,0.0,0.96924,2e-05,4.48214]
[1780056368123,45.93,73275.64,0.0,0.96912,2e-05,4.49537]
[1780056369129,45.93,73272.47,0.0,0.96905,2e-05,4.50397]
[1780056371142,45.93,73274.73,0.0,0.96911,2e-05,4.49728]
[1780056376177,45.92,73275.6,0.0,0.96914,2e-05,4.4939]
[1780056381213,45.92,73273.84,0.0,0.9691,2e-05,4.49787]
[1780056385241,45.92,73276.38,0.0,0.96917,2e-05,4.49008]
[1780056390276,45.92,73276.6,0.0,0.96918,2e-05,4.48858]
[1780056394315,45.91,73274.71,0.0,0.96916,2e-05,4.49069]
[1780056395322,45.91,73280.62,0.0,0.9693,2e-05,4.47416]
[1780056396329,45.91,73283.52,0.0,0.96937,2e-05,4.46597]
[1780056398343,45.91,73283.48,0.0,0.96937,2e-05,4.4658]
[1780056400357,45.91,73276.49,0.0,0.96921,2e-05,4.48485]
[1780056401364,45.91,73273.35,0.0,0.96914,2e-05,4.49342]
[1780056402371,45.91,73270.29,0.0,0.96906,2e-05,4.50174]
[1780056404385,45.91,73274.29,0.0,0.96916,2e-05,4.49027]
[1780056405393,45.91,73277.92,0.0,0.96925,2e-05,4.48001]
[1780056407406,45.91,73275.36,0.0,0.96919,2e-05,4.48675]
[1780056412441,45.91,73275.68,0.0,0.96921,2e-05,4.48484]
[1780056414455,45.9,73273.49,0.0,0.96916,2e-05,4.49057]
[1780056415462,45.9,73269.15,0.0,0.96906,2e-05,4.50243]
[1780056420496,45.9,73268.24,0.0,0.96905,2e-05,4.50396]
[1780056422515,45.9,73270.97,0.0,0.96911,2e-05,4.49598]
[1780056424529,45.9,73273.95,0.0,0.96919,2e-05,4.48735]
[1780056427552,45.9,73272.18,0.0,0.96915,2e-05,4.49174]
[1780056432587,45.89,73275.74,0.0,0.96924,2e-05,4.48101]
[1780056433594,45.89,73278.08,0.0,0.9693,2e-05,4.47438]
[1780056435608,45.89,73280.5,0.0,0.96935,2e-05,4.46741]
[1780056440643,45.89,73280.87,0.0,0.96937,2e-05,4.46572]
[1780056445677,45.89,73280.92,0.0,0.96938,2e-05,4.46493]
[1780056451720,45.89,73281.68,0.0,0.96942,2e-05,4.45963]
[1780056456755,45.88,73281.69,0.0,0.96942,2e-05,4.459]
[1780056461790,45.88,73281.42,0.0,0.96942,2e-05,4.45915]
[1780056468839,45.88,73281.08,0.0,0.96942,2e-05,4.45922]
[1780056473874,45.88,73280.83,0.0,0.96942,2e-05,4.4593]
[1780056478909,45.88,73280.64,0.0,0.96942,2e-05,4.45922]
[1780056483944,45.87,73282.27,0.0,0.96946,2e-05,4.45412]
[1780056488979,45.87,73282.36,0.0,0.96947,2e-05,4.4533]
[1780056489986,45.87,73286.97,0.0,0.96958,2e-05,4.44049]
[1780056490993,45.87,73291.85,0.0,0.96969,2e-05,4.42698]
[1780056496028,45.87,73290.87,0.0,0.96967,2e-05,4.4293]
[1780056501063,45.87,73291.03,0.0,0.96968,2e-05,4.42847]
[1780056506098,45.87,73290.05,0.0,0.96966,2e-05,4.43075]
[1780056512141,45.87,73290.42,0.0,0.96969,2e-05,4.42679]
[1780056517175,45.87,73291.14,0.0,0.96971,2e-05,4.42439]
[1780056522212,45.86,73292.64,0.0,0.96974,2e-05,4.41987]
[1780056525232,45.86,73294.52,0.0,0.96979,2e-05,4.41448]
[1780056530267,45.86,73295.16,0.0,0.96981,2e-05,4.41238]
[1780056532165,45.86,73295.16,0.0,0.96981,2e-05,4.41238]
[1780056531274,45.86,73292.16,0.0,0.96974,2e-05,4.42054]
[1780056533288,45.86,73294.61,0.0,0.9698,2e-05,4.41367]
[1780056538323,45.86,73294.23,0.0,0.96979,2e-05,4.41436]
[1780056541344,45.86,73289.86,0.0,0.96969,2e-05,4.42614]
[1780056543358,45.86,73286.25,0.0,0.96961,2e-05,4.43588]
[1780056546379,45.86,73284.49,0.0,0.96957,2e-05,4.44039]
[1780056549252,45.86,73285.11,0.0,0.96959,2e-05,4.43857]
[1780056557456,45.86,73285.42,0.0,0.9696,2e-05,4.43665]
[1780056559471,45.86,73287.28,0.0,0.96965,2e-05,4.43132]
[1780056564506,45.85,73288.86,0.0,0.96969,2e-05,4.42652]
[1780056569541,45.85,73289.18,0.0,0.9697,2e-05,4.42523]
[1780056575583,45.85,73289.07,0.0,0.96972,2e-05,4.42266]
[1780056576590,45.85,73284.62,0.0,0.96961,2e-05,4.43482]
[1780056577597,45.85,73275.69,0.0,0.96941,2e-05,4.45937]
[1780056579611,45.85,73275.67,0.0,0.96941,2e-05,4.4592]
[1780056584646,45.85,73276.57,0.0,0.96943,2e-05,4.45595]
[1780056589681,45.85,73276.92,0.0,0.96945,2e-05,4.45441]
[1780056594981,45.84,73276.62,0.0,0.96944,2e-05,4.45481]
[1780056600758,45.84,73276.97,0.0,0.96946,2e-05,4.45312]
[1780056605793,45.84,73276.67,0.0,0.96945,2e-05,4.45348]
[1780056610828,45.84,73277.24,0.0,0.96947,2e-05,4.45147]
[1780056615863,45.84,73276.86,0.0,0.96947,2e-05,4.45208]
[1780056620902,45.84,73270.45,0.0,0.96932,2e-05,4.46934]
[1780056623923,45.84,73274.45,0.0,0.96942,2e-05,4.45794]
[1780056628959,45.83,73274.48,0.0,0.96942,2e-05,4.45738]
[1780056633997,45.83,73274.67,0.0,0.96944,2e-05,4.45398]
[1780056639033,45.83,73273.91,0.0,0.96943,2e-05,4.45564]
[1780056643061,45.83,73276.65,0.0,0.9695,2e-05,4.44772]
[1780056644068,45.83,73279.37,0.0,0.96956,2e-05,4.44014]
[1780056645075,45.83,73283.07,0.0,0.96965,2e-05,4.42989]
[1780056650110,45.83,73282.69,0.0,0.96964,2e-05,4.43068]
[1780056655145,45.83,73282.34,0.0,0.96964,2e-05,4.43137]
[1780056660180,45.83,73282.97,0.0,0.96965,2e-05,4.42937]
[1780056664208,45.83,73281.06,0.0,0.96961,2e-05,4.43441]
[1780056669243,45.83,73282.45,0.0,0.96964,2e-05,4.43028]
[1780056674278,45.83,73282.69,0.0,0.96965,2e-05,4.42934]
[1780056676302,45.83,73280.83,0.0,0.96961,2e-05,4.43435]
[1780056682344,45.82,73281.1,0.0,0.96962,2e-05,4.43324]
[1780056684358,45.82,73273.4,0.0,0.96944,2e-05,4.45435]
[1780056685365,45.82,73270.8,0.0,0.96938,2e-05,4.46144]
[1780056690400,45.82,73270.21,0.0,0.96937,2e-05,4.4625]
[1780056695435,45.82,73273.2,0.0,0.96946,2e-05,4.45126]
[1780056697449,45.82,73275.21,0.0,0.96951,2e-05,4.44552]
[1780056702487,45.82,73273.99,0.0,0.96949,2e-05,4.44845]
[1780056705524,45.82,73277.07,0.0,0.96956,2e-05,4.43969]
[1780056706521,45.82,73279.45,0.0,0.96962,2e-05,4.43305]
[1780056709882,45.82,73280.8,0.0,0.96965,2e-05,4.42922]
[1780056709977,45.82,73280.94,0.0,0.96965,2e-05,4.42871]
[1780056715737,45.82,73281.83,0.0,0.96968,2e-05,4.42603]
[1780056715786,45.82,73281.66,0.0,0.96967,2e-05,4.42639]
[1780056719613,45.82,73284.45,0.0,0.96974,2e-05,4.41857]
[1780056723641,45.81,73286.14,0.0,0.96978,2e-05,4.41376]
[1780056728676,45.81,73284.78,0.0,0.96975,2e-05,4.41731]
[1780056733711,45.81,73281.62,0.0,0.96968,2e-05,4.42577]
[1780056738745,45.81,73281.25,0.0,0.96967,2e-05,4.42651]
[1780056739753,45.81,73279.45,0.0,0.96963,2e-05,4.43141]
[1780056745795,45.81,73277.17,0.0,0.96958,2e-05,4.43729]
[1780056750830,45.81,73274.17,0.0,0.96951,2e-05,4.44512]
[1780056752844,45.81,73272.46,0.0,0.96949,2e-05,4.44722]
[1780056757884,45.81,73268.81,0.0,0.96941,2e-05,4.4568]
[1780056762918,45.81,73268.91,0.0,0.96942,2e-05,4.45593]
[1780056769969,45.8,73268.36,0.0,0.96941,2e-05,4.45664]
[1780056775008,45.8,73267.2,0.0,0.96939,2e-05,4.4593]
[1780056779036,45.8,73264.91,0.0,0.96934,2e-05,4.46521]
[1780056784071,45.8,73264.07,0.0,0.96932,2e-05,4.46698]
[1780056790113,45.8,73262.93,0.0,0.9693,2e-05,4.46947]
[1780056795148,45.8,73263.03,0.0,0.96931,2e-05,4.46867]
[1780056799176,45.79,73259.55,0.0,0.96923,2e-05,4.47793]
[1780056803203,45.79,73257.63,0.0,0.96919,2e-05,4.48281]
[1780056804211,45.79,73253.6,0.0,0.96909,2e-05,4.4939]
[1780056805218,45.79,73251.48,0.0,0.96904,2e-05,4.49966]
[1780056810253,45.79,73251.64,0.0,0.96905,2e-05,4.49846]
[1780056815288,45.79,73250.77,0.0,0.96906,2e-05,4.49771]
[1780056816295,45.79,73254.59,0.0,0.96915,2e-05,4.48693]
[1780056818309,45.79,73256.6,0.0,0.9692,2e-05,4.48109]
[1780056823344,45.78,73256.49,0.0,0.9692,2e-05,4.48081]
[1780056828379,45.78,73255.95,0.0,0.96919,2e-05,4.48176]
[1780056835428,45.78,73255.8,0.0,0.96919,2e-05,4.48144]
[1780056840464,45.78,73258.11,0.0,0.96925,2e-05,4.47453]
[1780056841471,45.78,73264.9,0.0,0.96941,2e-05,4.45562]
[1780056842478,45.78,73267.18,0.0,0.96947,2e-05,4.44925]
[1780056846506,45.78,73264.46,0.0,0.9694,2e-05,4.45652]
[1780056853555,45.78,73262.04,0.0,0.96935,2e-05,4.4626]
[1780056857596,45.78,73257.09,0.0,0.96924,2e-05,4.4759]
[1780056858597,45.77,73255.13,0.0,0.9692,2e-05,4.48121]
[1780056865646,45.77,73256.61,0.0,0.96924,2e-05,4.4761]
[1780056871239,45.77,73256.79,0.0,0.96925,2e-05,4.47517]
[1780056874725,45.77,73250.23,0.0,0.96911,2e-05,4.49024]
[1780056876485,45.77,73250.23,0.0,0.96911,2e-05,4.49024]
[1780056876537,45.77,73250.23,0.0,0.96911,2e-05,4.49024]
[1780056876569,45.77,73250.36,0.0,0.96912,2e-05,4.48938]
[1780056876720,45.77,73250.36,0.0,0.96912,2e-05,4.48938]
[1780056877746,45.77,73257.93,0.0,0.9693,2e-05,4.46816]
[1780056878754,45.77,73261.07,0.0,0.96938,2e-05,4.45931]
[1780056879761,45.77,73265.14,0.0,0.96947,2e-05,4.44792]
[1780056884796,45.76,73266.22,0.0,0.9695,2e-05,4.44435]
[1780056888824,45.76,73269.08,0.0,0.96957,2e-05,4.43599]
[1780056890370,45.76,73273.51,0.0,0.96968,2e-05,4.42355]
[1780056892524,45.76,73267.97,0.0,0.96955,2e-05,4.43866]
[1780056893859,45.76,73269.85,0.0,0.9696,2e-05,4.43335]
[1780056898895,45.76,73270.34,0.0,0.96961,2e-05,4.43143]
[1780056901972,45.76,73257.52,0.0,0.96931,2e-05,4.46656]
[1780056903630,45.76,73257.52,0.0,0.96931,2e-05,4.46656]
[1780056903650,45.76,73242.52,0.0,0.96896,2e-05,4.50802]
[1780056903765,45.76,73242.52,0.0,0.96896,2e-05,4.50802]
[1780056903934,45.76,73236.31,0.0,0.96881,2e-05,4.52538]
[1780056904941,45.76,73234.74,0.0,0.96878,2e-05,4.52954]
[1780056907631,45.76,73234.1,0.0,0.96877,2e-05,4.53107]
[1780056908972,45.75,73227.84,0.0,0.96862,2e-05,4.5478]
[1780056909730,45.75,73227.84,0.0,0.96862,2e-05,4.5478]
[1780056909979,45.75,73229.38,0.0,0.96866,2e-05,4.54318]
[1780056911993,45.75,73225.47,0.0,0.96857,2e-05,4.55356]
[1780056913984,45.75,73226.43,0.0,0.9686,2e-05,4.55055]
[1780056914218,45.75,73226.43,0.0,0.9686,2e-05,4.55055]
[1780056917029,45.75,73221.65,0.0,0.96849,2e-05,4.56274]
[1780056922064,45.74,73225.1,0.0,0.96859,2e-05,4.55141]
[1780056924078,45.74,73232.41,0.0,0.96877,2e-05,4.53025]
[1780056925085,45.74,73241.94,0.0,0.969,2e-05,4.503]
[1780056926092,45.74,73252.04,0.0,0.96924,2e-05,4.47487]
[1780056927099,45.74,73260.11,0.0,0.96944,2e-05,4.45206]
[1780056928106,45.74,73260.75,0.0,0.96945,2e-05,4.45015]
[1780056933141,45.73,73261.2,0.0,0.96948,2e-05,4.44577]
[1780056934093,45.73,73261.2,0.0,0.96948,2e-05,4.44577]
[1780056934145,45.73,73261.2,0.0,0.96948,2e-05,4.44577]
[1780056934219,45.73,73261.2,0.0,0.96948,2e-05,4.44577]
[1780056934246,45.73,73261.1,0.0,0.96948,2e-05,4.44591]
[1780056936246,45.73,73261.09,0.0,0.96948,2e-05,4.4458]
[1780056936298,45.73,73261.09,0.0,0.96948,2e-05,4.4458]
[1780056936469,45.73,73261.09,0.0,0.96948,2e-05,4.4458]
[1780056938180,45.73,73269.65,0.0,0.96969,2e-05,4.42177]
[1780056939186,45.73,73278.23,0.0,0.96989,2e-05,4.39809]
[1780056940194,45.73,73287.32,0.0,0.9701,2e-05,4.37314]
[1780056941202,45.73,73289.78,0.0,0.97015,2e-05,4.36642]
[1780056945237,45.73,73290.34,0.0,0.97017,2e-05,4.36493]
[1780056945289,45.73,73290.34,0.0,0.97017,2e-05,4.36493]
[1780056945471,45.73,73290.34,0.0,0.97017,2e-05,4.36493]
[1780056945573,45.73,73290.31,0.0,0.97016,2e-05,4.36503]
[1780056947244,45.73,73284.08,0.0,0.97002,2e-05,4.38208]
[1780056951169,45.73,73282.25,0.0,0.96998,2e-05,4.38703]
[1780056951221,45.73,73282.25,0.0,0.96998,2e-05,4.38703]
[1780056951468,45.73,73282.25,0.0,0.96998,2e-05,4.38703]
[1780056954582,45.73,73280.63,0.0,0.96994,2e-05,4.3914]
[1780056954586,45.73,73280.63,0.0,0.96994,2e-05,4.3914]
[1780056954721,45.73,73280.63,0.0,0.96994,2e-05,4.3914]
[1780056954677,45.73,73281.66,0.0,0.96997,2e-05,4.38855]
[1780056957289,45.73,73281.44,0.0,0.96996,2e-05,4.3891]
[1780056957342,45.73,73281.44,0.0,0.96996,2e-05,4.3891]
[1780056957468,45.73,73281.44,0.0,0.96996,2e-05,4.3891]
[1780056959992,45.73,73280.86,0.0,0.96995,2e-05,4.39061]
[1780056960038,45.73,73280.86,0.0,0.96995,2e-05,4.39061]
[1780056960220,45.73,73280.86,0.0,0.96995,2e-05,4.39061]
[1780056960340,45.73,73281.79,0.0,0.96997,2e-05,4.38803]
[1780056961347,45.73,73288.06,0.0,0.97012,2e-05,4.37085]
[1780056961861,45.73,73288.06,0.0,0.97012,2e-05,4.37085]
[1780056962793,45.73,73288.06,0.0,0.97012,2e-05,4.37085]
[1780056962846,45.73,73288.13,0.0,0.97012,2e-05,4.37066]
[1780056965134,45.73,73285.42,0.0,0.97005,2e-05,4.37807]
[1780056965440,45.73,73285.42,0.0,0.97005,2e-05,4.37807]
[1780056965473,45.73,73285.42,0.0,0.97005,2e-05,4.37807]
[1780056965485,45.73,73285.42,0.0,0.97005,2e-05,4.37807]
[1780056965618,45.73,73285.42,0.0,0.97005,2e-05,4.37807]
[1780056965720,45.73,73285.42,0.0,0.97005,2e-05,4.37807]
[1780056965667,45.73,73285.4,0.0,0.97005,2e-05,4.37812]
[1780056968440,45.73,73287.23,0.0,0.9701,2e-05,4.3731]
[1780056968470,45.73,73287.23,0.0,0.9701,2e-05,4.3731]
[1780056968494,45.73,73287.23,0.0,0.9701,2e-05,4.3731]
[1780056969666,45.73,73288.41,0.0,0.97012,2e-05,4.36988]
[1780056969723,45.73,73288.41,0.0,0.97012,2e-05,4.36988]
[1780056970563,45.73,73287.3,0.0,0.9701,2e-05,4.37292]
[1780056970627,45.73,73287.3,0.0,0.9701,2e-05,4.37292]
[1780056970719,45.73,73287.3,0.0,0.9701,2e-05,4.37292]
[1780056970728,45.73,73290.63,0.0,0.97017,2e-05,4.36383]
[1780056974439,45.73,73300.75,0.0,0.97041,2e-05,4.33637]
[1780056975446,45.73,73304.58,0.0,0.97049,2e-05,4.32603]
[1780056976567,45.73,73304.58,0.0,0.97049,2e-05,4.32603]
[1780056976607,45.73,73304.58,0.0,0.97049,2e-05,4.32603]
[1780056976719,45.73,73304.58,0.0,0.97049,2e-05,4.32603]
[1780056976783,45.73,73307.52,0.0,0.97056,2e-05,4.31815]
[1780056977096,45.73,73307.52,0.0,0.97056,2e-05,4.31815]
[1780056977145,45.73,73307.52,0.0,0.97056,2e-05,4.31815]
[1780056977225,45.73,73307.52,0.0,0.97056,2e-05,4.31815]
[1780056982395,45.73,73307.82,0.0,0.97056,2e-05,4.31779]
[1780056986192,45.73,73310.07,0.0,0.97061,2e-05,4.31208]
[1780056986219,45.73,73310.07,0.0,0.97061,2e-05,4.31208]
[1780056986287,45.73,73310.07,0.0,0.97061,2e-05,4.31208]
[1780056986674,45.73,73310.07,0.0,0.97061,2e-05,4.31208]
[1780056986723,45.73,73310.07,0.0,0.97061,2e-05,4.31208]
[1780056986776,45.73,73309.96,0.0,0.97061,2e-05,4.31247]
[1780056986872,45.73,73309.96,0.0,0.97061,2e-05,4.31247]
[1780056987848,45.73,73309.11,0.0,0.97059,2e-05,4.31487]
[1780056987970,45.73,73309.11,0.0,0.97059,2e-05,4.31487]
[1780056989219,45.73,73308.88,0.0,0.97058,2e-05,4.31558]
[1780056989544,45.73,73306.27,0.0,0.97052,2e-05,4.32274]
[1780056992567,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993068,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993109,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993219,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993652,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993723,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993758,45.74,73296.63,0.0,0.97031,2e-05,4.34676]
[1780056993804,45.74,73295.71,0.0,0.97029,2e-05,4.3493]
[1780056995220,45.74,73296.12,0.0,0.9703,2e-05,4.34822]
[1780056995545,45.74,73296.12,0.0,0.9703,2e-05,4.34822]
[1780056995723,45.74,73296.12,0.0,0.9703,2e-05,4.34822]
[1780056995821,45.74,73297.54,0.0,0.97033,2e-05,4.34439]
[1780057000763,45.74,73297.8,0.0,0.97034,2e-05,4.34384]
[1780057000809,45.74,73297.8,0.0,0.97034,2e-05,4.34384]
[1780057000833,45.74,73299.57,0.0,0.97038,2e-05,4.33907]
[1780057000969,45.74,73299.57,0.0,0.97038,2e-05,4.33907]
[1780057001087,45.74,73299.57,0.0,0.97038,2e-05,4.33907]
[1780057001139,45.74,73299.57,0.0,0.97038,2e-05,4.33907]
[1780057001223,45.74,73299.57,0.0,0.97038,2e-05,4.33907]
[1780057006665,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057006903,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057006946,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057006972,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057007094,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057007128,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057007221,45.74,73298.13,0.0,0.97034,2e-05,4.34327]
[1780057007672,45.74,73299.11,0.0,0.97037,2e-05,4.34066]
[1780057012707,45.74,73298.79,0.0,0.97036,2e-05,4.34179]
[1780057013211,45.74,73298.79,0.0,0.97036,2e-05,4.34179]
[1780057013223,45.74,73298.79,0.0,0.97036,2e-05,4.34179]
[1780057013555,45.74,73298.79,0.0,0.97036,2e-05,4.34179]
[1780057013570,45.74,73298.79,0.0,0.97036,2e-05,4.34179]
[1780057013720,45.74,73298.79,0.0,0.97036,2e-05,4.34179]
[1780057013814,45.74,73301.19,0.0,0.97041,2e-05,4.33532]
[1780057017195,45.74,73301.56,0.0,0.97042,2e-05,4.33451]
[1780057017225,45.74,73301.56,0.0,0.97042,2e-05,4.33451]
[1780057017742,45.74,73301.55,0.0,0.97042,2e-05,4.3346]
[1780057021615,45.74,73302.89,0.0,0.97045,2e-05,4.33117]
[1780057021715,45.74,73302.89,0.0,0.97045,2e-05,4.33117]
[1780057021723,45.74,73302.89,0.0,0.97045,2e-05,4.33117]
[1780057021770,45.74,73309.63,0.0,0.9706,2e-05,4.31298]
[1780057021906,45.74,73309.63,0.0,0.9706,2e-05,4.31298]
[1780057021951,45.74,73309.63,0.0,0.9706,2e-05,4.31298]
[1780057021969,45.74,73309.63,0.0,0.9706,2e-05,4.31298]
[1780057024791,45.74,73315.58,0.0,0.97073,2e-05,4.29724]
[1780057025218,45.74,73315.58,0.0,0.97073,2e-05,4.29724]
[1780057025798,45.74,73317.51,0.0,0.97077,2e-05,4.29217]
[1780057026890,45.74,73318.93,0.0,0.9708,2e-05,4.28848]
[1780057026941,45.74,73318.93,0.0,0.9708,2e-05,4.28848]
[1780057026970,45.74,73318.93,0.0,0.9708,2e-05,4.28848]
[1780057032815,45.74,73318.47,0.0,0.97079,2e-05,4.29042]
[1780057032867,45.74,73318.47,0.0,0.97079,2e-05,4.29042]
[1780057032847,45.74,73318.57,0.0,0.97079,2e-05,4.29029]
[1780057032970,45.74,73318.57,0.0,0.97079,2e-05,4.29029]
[1780057033854,45.74,73318.5,0.0,0.97079,2e-05,4.29061]
[1780057036017,45.75,73318.6,0.0,0.97079,2e-05,4.29061]
[1780057036071,45.75,73318.6,0.0,0.97079,2e-05,4.29061]
[1780057036219,45.75,73318.6,0.0,0.97079,2e-05,4.29061]
[1780057038557,45.75,73318.68,0.0,0.97079,2e-05,4.29053]
[1780057038720,45.75,73318.68,0.0,0.97079,2e-05,4.29053]
[1780057038816,45.74,73317.76,0.0,0.97077,2e-05,4.2926]
[1780057038893,45.74,73312.27,0.0,0.97064,2e-05,4.30742]
[1780057040555,45.74,73312.27,0.0,0.97064,2e-05,4.30742]
[1780057041219,45.75,73312.57,0.0,0.97065,2e-05,4.30682]
[1780057041310,45.75,73312.57,0.0,0.97065,2e-05,4.30682]
[1780057041368,45.75,73312.57,0.0,0.97065,2e-05,4.30682]
[1780057041469,45.75,73312.57,0.0,0.97065,2e-05,4.30682]
[1780057041570,45.75,73309.97,0.0,0.97059,2e-05,4.31394]
[1780057045941,45.75,73306.93,0.0,0.97052,2e-05,4.32249]
[1780057047955,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049323,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049374,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049470,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049484,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049532,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049720,45.75,73299.58,0.0,0.97035,2e-05,4.3426]
[1780057049814,45.75,73296.85,0.0,0.97029,2e-05,4.35011]
[1780057055009,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056059,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056110,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056223,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056337,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056393,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056470,45.75,73303.11,0.0,0.97044,2e-05,4.33086]
[1780057056514,45.75,73303.95,0.0,0.97046,2e-05,4.32872]
[1780057062065,45.75,73306.47,0.0,0.97052,2e-05,4.32226]
[1780057063897,45.75,73306.47,0.0,0.97052,2e-05,4.32226]
[1780057063920,45.75,73307.03,0.0,0.97053,2e-05,4.32082]
[1780057063971,45.75,73307.03,0.0,0.97053,2e-05,4.32082]
[1780057064303,45.75,73307.03,0.0,0.97053,2e-05,4.32082]
[1780057064355,45.75,73307.03,0.0,0.97053,2e-05,4.32082]
[1780057064473,45.75,73307.03,0.0,0.97053,2e-05,4.32082]
[1780057064575,45.75,73307.96,0.0,0.97055,2e-05,4.31847]
[1780057070124,45.75,73305.55,0.0,0.97049,2e-05,4.32545]
[1780057072440,45.75,73305.4,0.0,0.97049,2e-05,4.32594]
[1780057072469,45.75,73305.4,0.0,0.97049,2e-05,4.32594]
[1780057072706,45.75,73305.4,0.0,0.97049,2e-05,4.32594]
[1780057072720,45.75,73305.4,0.0,0.97049,2e-05,4.32594]
[1780057072910,45.75,73305.45,0.0,0.97048,2e-05,4.32596]
[1780057077882,45.75,73305.58,0.0,0.97049,2e-05,4.32585]
[1780057081057,45.75,73305.58,0.0,0.97048,2e-05,4.32616]
[1780057081220,45.75,73305.58,0.0,0.97048,2e-05,4.32616]
[1780057081286,45.75,73304.36,0.0,0.97045,2e-05,4.32955]
[1780057082208,45.75,73301.49,0.0,0.97039,2e-05,4.33742]
[1780057086572,45.75,73301.36,0.0,0.97038,2e-05,4.33797]
[1780057086624,45.75,73301.36,0.0,0.97038,2e-05,4.33797]
[1780057086734,45.75,73301.36,0.0,0.97038,2e-05,4.33797]
[1780057086781,45.75,73301.36,0.0,0.97038,2e-05,4.33797]
[1780057086786,45.76,73301.36,0.0,0.97038,2e-05,4.33809]
[1780057086970,45.76,73301.36,0.0,0.97038,2e-05,4.33809]
[1780057089229,45.76,73301.12,0.0,0.97038,2e-05,4.33887]
[1780057093218,45.76,73302.1,0.0,0.9704,2e-05,4.33645]
[1780057098764,45.76,73302.6,0.0,0.97041,2e-05,4.33542]
[1780057102261,45.76,73302.61,0.0,0.9704,2e-05,4.33564]
[1780057102313,45.76,73302.61,0.0,0.9704,2e-05,4.33564]
[1780057102471,45.76,73302.61,0.0,0.9704,2e-05,4.33564]
[1780057102570,45.76,73302.71,0.0,0.97041,2e-05,4.33543]
[1780057105253,45.76,73302.77,0.0,0.97041,2e-05,4.33533]
[1780057105261,45.76,73302.77,0.0,0.97041,2e-05,4.33533]
[1780057105469,45.76,73302.77,0.0,0.97041,2e-05,4.33533]
[1780057107623,45.76,73302.9,0.0,0.97041,2e-05,4.33516]
[1780057108247,45.76,73302.64,0.0,0.9704,2e-05,4.33593]
[1780057108470,45.76,73302.64,0.0,0.9704,2e-05,4.33593]
[1780057108507,45.76,73300.37,0.0,0.97035,2e-05,4.34216]
[1780057109222,45.76,73300.37,0.0,0.97035,2e-05,4.34216]
[1780057109256,45.76,73300.37,0.0,0.97035,2e-05,4.34216]
[1780057110405,45.76,73307.18,0.0,0.9705,2e-05,4.32379]
[1780057111571,45.76,73303.45,0.0,0.97043,2e-05,4.33159]
[1780057114467,45.76,73303.98,0.0,0.97044,2e-05,4.33029]
[1780057114516,45.76,73303.98,0.0,0.97044,2e-05,4.33029]
[1780057114721,45.76,73303.98,0.0,0.97044,2e-05,4.33029]
[1780057119907,45.76,73305.4,0.0,0.97047,2e-05,4.32681]
[1780057124348,45.76,73304.81,0.0,0.97046,2e-05,4.32879]
[1780057124400,45.76,73304.81,0.0,0.97046,2e-05,4.32879]
[1780057124469,45.76,73304.81,0.0,0.97046,2e-05,4.32879]
[1780057124513,45.76,73302.6,0.0,0.97041,2e-05,4.33486]
[1780057125520,45.76,73300.5,0.0,0.97036,2e-05,4.34063]
[1780057130858,45.76,73300.48,0.0,0.97036,2e-05,4.34074]
[1780057130863,45.76,73300.48,0.0,0.97036,2e-05,4.34074]
[1780057131221,45.76,73300.84,0.0,0.97036,2e-05,4.33996]
[1780057136911,45.76,73300.88,0.0,0.97036,2e-05,4.33991]
[1780057139154,45.77,73299.06,0.0,0.97032,2e-05,4.34519]
[1780057146668,45.77,73301.39,0.0,0.97037,2e-05,4.33918]
[1780057152710,45.77,73301.69,0.0,0.97037,2e-05,4.33868]
[1780057157745,45.77,73301.63,0.0,0.97037,2e-05,4.33912]
[1780057162780,45.77,73302.08,0.0,0.97038,2e-05,4.33818]
[1780057167816,45.77,73300.5,0.0,0.97034,2e-05,4.34275]
[1780057173858,45.77,73302.11,0.0,0.97039,2e-05,4.33631]
[1780057175872,45.77,73297.21,0.0,0.97028,2e-05,4.34974]
[1780057178893,45.77,73291.64,0.0,0.97015,2e-05,4.36504]
[1780057182921,45.77,73286.3,0.0,0.97002,2e-05,4.37966]
[1780057187458,45.77,73286.25,0.0,0.97002,2e-05,4.37973]
[1780057192863,45.77,73287.87,0.0,0.97006,2e-05,4.37524]
[1780057199038,45.77,73289.35,0.0,0.9701,2e-05,4.3712]
[1780057203088,45.77,73284.5,0.0,0.96998,2e-05,4.38448]
[1780057204103,45.77,73277.24,0.0,0.96982,2e-05,4.40437]
[1780057208107,45.77,73276.06,0.0,0.96979,2e-05,4.4074]
[1780057209119,45.77,73266.48,0.0,0.96957,2e-05,4.43372]
[1780057210122,45.77,73260.71,0.0,0.96943,2e-05,4.44955]
[1780057212672,45.77,73260.7,0.0,0.96943,2e-05,4.44945]
[1780057212738,45.77,73260.37,0.0,0.96943,2e-05,4.4501]
[1780057213143,45.77,73256.81,0.0,0.96935,2e-05,4.45996]
[1780057214150,45.77,73254.85,0.0,0.9693,2e-05,4.46524]
[1780057219185,45.77,73255.87,0.0,0.96933,2e-05,4.46162]
[1780057224231,45.76,73264.66,0.0,0.96954,2e-05,4.43652]
[1780057226245,45.76,73265.18,0.0,0.96956,2e-05,4.43481]
[1780057231740,45.76,73265.43,0.0,0.96957,2e-05,4.43367]
[1780057237326,45.76,73271.19,0.0,0.96972,2e-05,4.41462]
[1780057238333,45.76,73273.51,0.0,0.96978,2e-05,4.40813]
[1780057239340,45.76,73271.4,0.0,0.96973,2e-05,4.41385]
[1780057245394,45.76,73271.43,0.0,0.96973,2e-05,4.41331]
[1780057246401,45.76,73275.96,0.0,0.96984,2e-05,4.40079]
[1780057247408,45.76,73280.61,0.0,0.96995,2e-05,4.38796]
[1780057249422,45.76,73280.62,0.0,0.96995,2e-05,4.38783]
[1780057252443,45.76,73283.07,0.0,0.97001,2e-05,4.38106]
[1780057253451,45.76,73285.8,0.0,0.97007,2e-05,4.37357]
[1780057258485,45.76,73286.87,0.0,0.97009,2e-05,4.37062]
[1780057263520,45.76,73286.76,0.0,0.97009,2e-05,4.37092]
[1780057267548,45.76,73282.01,0.0,0.96998,2e-05,4.38389]
[1780057268556,45.76,73279.84,0.0,0.96993,2e-05,4.38981]
[1780057270569,45.76,73277.72,0.0,0.96988,2e-05,4.39554]
[1780057274600,45.75,73275.87,0.0,0.96984,2e-05,4.40041]
[1780057279635,45.75,73276.07,0.0,0.96985,2e-05,4.39959]
[1780057284670,45.75,73275.92,0.0,0.96985,2e-05,4.39976]
[1780057287691,45.75,73270.55,0.0,0.96973,2e-05,4.41439]
[1780057289704,45.75,73262.53,0.0,0.96954,2e-05,4.43636]
[1780057290712,45.75,73260.58,0.0,0.96949,2e-05,4.44164]
[1780057291719,45.75,73257.74,0.0,0.96944,2e-05,4.44695]
[1780057295747,45.75,73262.73,0.0,0.96957,2e-05,4.43268]
[1780057299775,45.75,73257.41,0.0,0.96944,2e-05,4.44699]
[1780057300782,45.75,73250.32,0.0,0.96928,2e-05,4.46651]
[1780057301789,45.75,73247.53,0.0,0.96921,2e-05,4.4741]
[1780057306824,45.75,73247.86,0.0,0.96923,2e-05,4.47233]
[1780057309845,45.74,73252.84,0.0,0.96935,2e-05,4.45801]
[1780057311587,45.74,73252.88,0.0,0.96935,2e-05,4.45776]
[1780057311639,45.74,73252.88,0.0,0.96935,2e-05,4.45776]
[1780057311859,45.74,73252.72,0.0,0.96935,2e-05,4.45806]
[1780057312720,45.74,73252.72,0.0,0.96935,2e-05,4.45806]
[1780057317901,45.74,73252.48,0.0,0.96935,2e-05,4.45785]
[1780057322936,45.74,73253.15,0.0,0.96937,2e-05,4.45527]
[1780057327971,45.74,73257.82,0.0,0.96949,2e-05,4.44163]
[1780057328978,45.74,73264.03,0.0,0.96963,2e-05,4.42436]
[1780057329985,45.74,73254.87,0.0,0.96942,2e-05,4.44958]
[1780057330992,45.74,73250.25,0.0,0.96931,2e-05,4.46226]
[1780057336027,45.73,73249.53,0.0,0.9693,2e-05,4.46348]
[1780057339049,45.73,73253.09,0.0,0.96939,2e-05,4.45313]
[1780057342070,45.73,73255.06,0.0,0.96944,2e-05,4.44726]
[1780057345091,45.73,73250.79,0.0,0.96934,2e-05,4.45871]
[1780057346098,45.73,73247.65,0.0,0.96927,2e-05,4.46727]
[1780057347105,45.73,73249.92,0.0,0.96933,2e-05,4.4608]
[1780057352140,45.73,73250.33,0.0,0.96936,2e-05,4.45646]
[1780057358182,45.72,73250.45,0.0,0.96937,2e-05,4.45524]
[1780057363219,45.72,73251.43,0.0,0.9694,2e-05,4.4518]
[1780057370268,45.72,73251.84,0.0,0.96941,2e-05,4.44969]
[1780057374296,45.72,73257.35,0.0,0.96955,2e-05,4.43391]
[1780057375304,45.72,73261.57,0.0,0.96965,2e-05,4.42215]
[1780057379332,45.72,73263.33,0.0,0.96969,2e-05,4.41696]
[1780057380339,45.72,73269.63,0.0,0.96984,2e-05,4.39954]
[1780057383360,45.71,73271.38,0.0,0.96988,2e-05,4.39459]
[1780057386381,45.71,73266.81,0.0,0.96978,2e-05,4.40704]
[1780057388395,45.71,73269.25,0.0,0.96983,2e-05,4.40021]
[1780057393430,45.71,73269.24,0.0,0.96983,2e-05,4.40001]
[1780057394437,45.71,73259.32,0.0,0.9696,2e-05,4.4273]
[1780057395444,45.71,73251.64,0.0,0.96942,2e-05,4.4485]
[1780057396451,45.71,73252.49,0.0,0.96944,2e-05,4.44605]
[1780057401486,45.71,73253.04,0.0,0.96946,2e-05,4.44392]
[1780057406521,45.71,73252.85,0.0,0.96946,2e-05,4.44382]
[1780057411556,45.71,73243.34,0.0,0.96926,2e-05,4.46714]
[1780057412562,45.71,73239.96,0.0,0.96918,2e-05,4.47641]
[1780057413570,45.71,73237.8,0.0,0.96913,2e-05,4.48226]
[1780057414670,45.71,73234.33,0.0,0.96905,2e-05,4.49155]
[1780057416591,45.7,73232.41,0.0,0.96901,2e-05,4.4967]
[1780057418605,45.7,73228.21,0.0,0.96891,2e-05,4.50778]
[1780057423640,45.69,73227.31,0.0,0.96894,2e-05,4.50473]
[1780057424647,45.68,73225.45,0.0,0.96891,2e-05,4.50758]
[1780057426661,45.68,73222.17,0.0,0.96884,2e-05,4.51629]
[1780057429682,45.68,73224.36,0.0,0.9689,2e-05,4.50939]
[1780057435238,45.67,73224.07,0.0,0.9689,2e-05,4.50948]
[1780057440760,45.67,73222.78,0.0,0.96888,2e-05,4.51117]
[1780057445795,45.66,73227.81,0.0,0.96901,2e-05,4.4959]
[1780057446802,45.66,73237.53,0.0,0.96925,2e-05,4.46858]
[1780057447809,45.66,73242.99,0.0,0.96938,2e-05,4.45325]
[1780057449211,45.66,73240.86,0.0,0.96933,2e-05,4.45903]
[1780057451837,45.66,73242.6,0.0,0.96937,2e-05,4.45377]
[1780057456872,45.66,73240.34,0.0,0.96932,2e-05,4.45937]
[1780057460901,45.66,73237.81,0.0,0.96927,2e-05,4.46582]
[1780057461907,45.66,73228.85,0.0,0.96906,2e-05,4.49064]
[1780057462915,45.66,73228.49,0.0,0.96905,2e-05,4.49145]
[1780057466943,45.65,73225.7,0.0,0.96899,2e-05,4.49845]
[1780057467950,45.65,73222.47,0.0,0.96892,2e-05,4.50727]
[1780057472985,45.65,73222.75,0.0,0.96895,2e-05,4.50291]
[1780057478326,45.65,73224.16,0.0,0.96899,2e-05,4.49807]
[1780057484062,45.64,73224.6,0.0,0.96903,2e-05,4.49347]
[1780057489098,45.63,73224.82,0.0,0.96904,2e-05,4.49182]
[1780057494142,45.63,73223.64,0.0,0.96902,2e-05,4.4941]
[1780057495149,45.63,73225.42,0.0,0.96907,2e-05,4.48892]
[1780057500184,45.63,73225.54,0.0,0.96908,2e-05,4.4876]
[1780057502198,45.63,73221.44,0.0,0.96898,2e-05,4.49868]
[1780057503205,45.63,73223.28,0.0,0.96903,2e-05,4.49332]
[1780057508240,45.62,73223.73,0.0,0.96905,2e-05,4.49109]
[1780057510254,45.62,73225.51,0.0,0.96909,2e-05,4.48573]
[1780057514282,45.62,73227.58,0.0,0.96915,2e-05,4.47922]
[1780057519317,45.62,73226.55,0.0,0.96913,2e-05,4.48123]
[1780057520324,45.62,73223.31,0.0,0.96905,2e-05,4.49011]
[1780057525359,45.61,73223.29,0.0,0.96906,2e-05,4.48921]
[1780057530395,45.61,73222.78,0.0,0.96906,2e-05,4.48968]
[1780057535430,45.6,73221.86,0.0,0.96907,2e-05,4.48721]
[1780057540465,45.6,73220.38,0.0,0.96905,2e-05,4.49039]
[1780057542479,45.6,73215.94,0.0,0.96894,2e-05,4.50244]
[1780057546507,45.6,73217.78,0.0,0.96899,2e-05,4.49646]
[1780057549528,45.59,73221.95,0.0,0.9691,2e-05,4.4842]
[1780057554564,45.59,73221.96,0.0,0.96911,2e-05,4.48329]
[1780057561612,45.59,73222.37,0.0,0.96913,2e-05,4.48093]
[1780057566648,45.59,73222.65,0.0,0.96914,2e-05,4.47929]
[1780057572690,45.58,73222.68,0.0,0.96915,2e-05,4.4782]
[1780057577730,45.58,73222.02,0.0,0.96914,2e-05,4.47922]
[1780057580751,45.58,73220.24,0.0,0.9691,2e-05,4.48351]
[1780057585786,45.58,73219.72,0.0,0.9691,2e-05,4.48408]
[1780057590821,45.57,73221.31,0.0,0.96914,2e-05,4.47874]
[1780057595856,45.57,73220.19,0.0,0.96914,2e-05,4.47856]
[1780057599885,45.57,73216.59,0.0,0.96906,2e-05,4.48791]
[1780057604920,45.57,73216.39,0.0,0.96906,2e-05,4.4875]
[1780057608948,45.56,73218.48,0.0,0.96912,2e-05,4.48087]
[1780057613984,45.56,73218.11,0.0,0.96912,2e-05,4.48095]
[1780057614991,45.56,73220.72,0.0,0.96918,2e-05,4.47347]
[1780057620037,45.56,73219.19,0.0,0.96915,2e-05,4.47685]
[1780057625069,45.55,73218.1,0.0,0.96914,2e-05,4.47895]
[1780057631111,45.55,73218.07,0.0,0.96914,2e-05,4.47792]
[1780057636146,45.55,73216.17,0.0,0.96911,2e-05,4.4823]
[1780057641181,45.55,73214.82,0.0,0.96908,2e-05,4.48513]
[1780057646216,45.54,73214.75,0.0,0.96909,2e-05,4.48437]
[1780057651251,45.54,73214.79,0.0,0.96911,2e-05,4.48088]
[1780057656286,45.54,73214.92,0.0,0.96912,2e-05,4.47963]
[1780057661321,45.53,73214.7,0.0,0.96913,2e-05,4.47937]
[1780057667364,45.53,73213.17,0.0,0.9691,2e-05,4.48258]
[1780057668736,45.53,73212.51,0.0,0.96908,2e-05,4.48425]
[1780057673407,45.53,73214.82,0.0,0.96915,2e-05,4.47689]
[1780057678443,45.53,73215.72,0.0,0.96917,2e-05,4.47357]
[1780057682472,45.52,73221.13,0.0,0.96931,2e-05,4.45783]
[1780057684486,45.52,73223.66,0.0,0.96937,2e-05,4.45052]
[1780057689521,45.52,73224.32,0.0,0.96939,2e-05,4.44808]
[1780057689747,45.52,73224.32,0.0,0.96939,2e-05,4.44808]
[1780057695563,45.52,73225.1,0.0,0.96942,2e-05,4.44519]
[1780057698585,45.52,73226.9,0.0,0.96946,2e-05,4.43984]
[1780057699591,45.52,73222.46,0.0,0.96936,2e-05,4.45209]
[1780057700598,45.52,73219.24,0.0,0.96928,2e-05,4.46093]
[1780057701605,45.52,73216.29,0.0,0.96921,2e-05,4.46903]
[1780057706640,45.51,73217.74,0.0,0.96925,2e-05,4.46418]
[1780057707647,45.51,73219.86,0.0,0.96931,2e-05,4.45812]
[1780057712682,45.51,73219.5,0.0,0.96932,2e-05,4.45601]
[1780057715704,45.51,73214.91,0.0,0.96921,2e-05,4.46841]
[1780057721745,45.51,73210.79,0.0,0.96912,2e-05,4.47895]
[1780057722752,45.51,73208.59,0.0,0.96907,2e-05,4.48495]
[1780057724766,45.51,73210.36,0.0,0.96912,2e-05,4.47963]
[1780057729801,45.5,73209.54,0.0,0.9691,2e-05,4.48107]
[1780057734836,45.5,73209.61,0.0,0.96911,2e-05,4.48005]
[1780057736403,45.5,73209.61,0.0,0.96911,2e-05,4.48005]
[1780057741885,45.5,73211.79,0.0,0.96917,2e-05,4.47285]
[1780057746920,45.5,73212.61,0.0,0.9692,2e-05,4.46986]
[1780057751955,45.49,73214.97,0.0,0.96926,2e-05,4.46249]
[1780057756990,45.49,73214.94,0.0,0.96927,2e-05,4.46201]
[1780057762027,45.49,73213.66,0.0,0.96924,2e-05,4.46503]
[1780057767063,45.49,73213.15,0.0,0.96923,2e-05,4.4659]
[1780057772098,45.49,73213.22,0.0,0.96925,2e-05,4.46272]
[1780057777133,45.49,73213.1,0.0,0.96926,2e-05,4.46251]
[1780057782168,45.48,73213.24,0.0,0.96926,2e-05,4.46157]
[1780057783175,45.48,73217.53,0.0,0.96937,2e-05,4.44949]
[1780057784182,45.48,73222.58,0.0,0.96949,2e-05,4.43533]
[1780057787203,45.48,73220.33,0.0,0.96944,2e-05,4.44138]
[1780057792237,45.48,73220.32,0.0,0.96944,2e-05,4.44101]
[1780057795475,45.48,73221.17,0.0,0.96946,2e-05,4.43849]
[1780057795766,45.48,73222.67,0.0,0.9695,2e-05,4.43424]
[1780057795803,45.48,73222.67,0.0,0.9695,2e-05,4.43424]
[1780057795937,45.48,73222.67,0.0,0.9695,2e-05,4.43424]
[1780057796266,45.48,73224.51,0.0,0.96954,2e-05,4.42906]
[1780057798280,45.48,73226.82,0.0,0.9696,2e-05,4.42252]
[1780057799287,45.48,73229.08,0.0,0.96965,2e-05,4.4162]
[1780057802322,45.48,73224.1,0.0,0.96953,2e-05,4.42992]
[1780057802792,45.48,73224.1,0.0,0.96953,2e-05,4.42992]
[1780057808375,45.48,73215.61,0.0,0.96934,2e-05,4.45315]
[1780057809384,45.48,73212.88,0.0,0.96927,2e-05,4.46066]
[1780057810875,45.48,73212.88,0.0,0.96927,2e-05,4.46066]
[1780057810921,45.48,73212.88,0.0,0.96927,2e-05,4.46066]
[1780057813931,45.48,73212.86,0.0,0.96928,2e-05,4.46022]
[1780057819455,45.47,73213.24,0.0,0.96929,2e-05,4.45843]
[1780057821550,45.47,73213.53,0.0,0.9693,2e-05,4.4575]
[1780057821600,45.47,73213.53,0.0,0.9693,2e-05,4.4575]
[1780057827511,45.47,73214.08,0.0,0.96932,2e-05,4.45517]
[1780057828429,45.47,73214.08,0.0,0.96932,2e-05,4.45517]
[1780057834560,45.47,73213.9,0.0,0.96934,2e-05,4.45246]
[1780057841861,45.47,73213.96,0.0,0.96934,2e-05,4.45186]
[1780057841904,45.47,73213.96,0.0,0.96934,2e-05,4.45186]
[1780057847651,45.47,73211.39,0.0,0.96929,2e-05,4.45809]
[1780057851679,45.46,73233.98,0.0,0.96982,2e-05,4.39486]
[1780057852686,45.46,73235.88,0.0,0.96987,2e-05,4.3896]
[1780057853693,45.46,73229.78,0.0,0.96973,2e-05,4.40648]
[1780057855265,45.46,73228.35,0.0,0.96969,2e-05,4.41042]
[1780057855317,45.46,73228.35,0.0,0.96969,2e-05,4.41042]
[1780057858728,45.46,73231.22,0.0,0.96976,2e-05,4.40236]
[1780057861755,45.46,73224.81,0.0,0.96961,2e-05,4.42008]
[1780057862761,45.46,73222.82,0.0,0.96956,2e-05,4.42555]
[1780057863180,45.46,73222.82,0.0,0.96956,2e-05,4.42555]
[1780057863232,45.46,73222.82,0.0,0.96956,2e-05,4.42555]
[1780057868803,45.46,73223.32,0.0,0.96958,2e-05,4.42382]
[1780057873838,45.46,73223.8,0.0,0.96959,2e-05,4.4222]
[1780057876385,45.46,73223.9,0.0,0.96959,2e-05,4.42186]
[1780057882547,45.46,73225.33,0.0,0.96963,2e-05,4.41756]
[1780057882599,45.46,73225.33,0.0,0.96963,2e-05,4.41756]
[1780057882648,45.46,73228.64,0.0,0.96971,2e-05,4.4083]
[1780057887936,45.46,73228.69,0.0,0.96971,2e-05,4.40799]
[1780057890957,45.46,73232.16,0.0,0.96979,2e-05,4.39827]
[1780057892611,45.46,73232.16,0.0,0.96979,2e-05,4.39827]
[1780057892660,45.46,73232.16,0.0,0.96979,2e-05,4.39827]
[1780057892761,45.46,73234.41,0.0,0.96986,2e-05,4.38957]
[1780057893489,45.46,73230.29,0.0,0.96977,2e-05,4.40096]
[1780057893978,45.46,73226.1,0.0,0.96967,2e-05,4.41257]
[1780057895992,45.46,73226.24,0.0,0.96967,2e-05,4.41211]
[1780057898700,45.46,73226.3,0.0,0.96967,2e-05,4.4119]
[1780057898750,45.46,73226.3,0.0,0.96967,2e-05,4.4119]
[1780057903516,45.46,73228.97,0.0,0.96974,2e-05,4.40419]
[1780057904017,45.46,73228.97,0.0,0.96974,2e-05,4.40419]
[1780057904069,45.46,73228.97,0.0,0.96974,2e-05,4.40419]
[1780057906062,45.46,73233.79,0.0,0.96985,2e-05,4.3908]
[1780057907872,45.46,73235.52,0.0,0.96989,2e-05,4.386]
[1780057907893,45.46,73235.52,0.0,0.96989,2e-05,4.386]
[1780057908076,45.46,73229.88,0.0,0.96976,2e-05,4.40158]
[1780057912105,45.46,73232.44,0.0,0.96982,2e-05,4.3944]
[1780057917338,45.46,73232.47,0.0,0.96982,2e-05,4.39424]
[1780057917399,45.46,73232.47,0.0,0.96982,2e-05,4.39424]
[1780057917434,45.46,73228.25,0.0,0.96973,2e-05,4.40588]
[1780057920761,45.46,73226.49,0.0,0.96968,2e-05,4.41072]
[1780057920833,45.46,73224.85,0.0,0.96965,2e-05,4.41517]
[1780057926218,45.46,73224.58,0.0,0.96964,2e-05,4.41557]
[1780057929913,45.46,73223.97,0.0,0.96963,2e-05,4.4171]
[1780057929961,45.46,73223.97,0.0,0.96963,2e-05,4.4171]
[1780057929969,45.46,73223.97,0.0,0.96963,2e-05,4.4171]
[1780057936608,45.45,73224.04,0.0,0.96963,2e-05,4.41657]
[1780057936662,45.45,73224.04,0.0,0.96963,2e-05,4.41657]
[1780057936718,45.45,73224.04,0.0,0.96963,2e-05,4.41657]
[1780057942405,45.45,73224.35,0.0,0.96964,2e-05,4.41541]
[1780057945818,45.45,73224.11,0.0,0.96964,2e-05,4.41592]
[1780057945869,45.45,73224.11,0.0,0.96964,2e-05,4.41592]
[1780057945968,45.45,73223.03,0.0,0.96961,2e-05,4.41886]
[1780057951229,45.45,73224.29,0.0,0.96965,2e-05,4.41514]
[1780057953411,45.45,73222.24,0.0,0.96962,2e-05,4.4182]
[1780057955511,45.45,73222.24,0.0,0.96962,2e-05,4.4182]
[1780057955563,45.45,73222.24,0.0,0.96962,2e-05,4.4182]
[1780057955720,45.45,73222.24,0.0,0.96962,2e-05,4.4182]
[1780057961467,45.45,73222.16,0.0,0.96962,2e-05,4.41794]
[1780057963586,45.45,73221.93,0.0,0.96961,2e-05,4.41852]
[1780057963719,45.45,73221.93,0.0,0.96961,2e-05,4.41852]
[1780057965495,45.45,73227.84,0.0,0.96975,2e-05,4.40197]
[1780057966388,45.45,73227.84,0.0,0.96975,2e-05,4.40197]
[1780057966439,45.45,73227.84,0.0,0.96975,2e-05,4.40197]
[1780057966468,45.45,73227.84,0.0,0.96975,2e-05,4.40197]
[1780057970530,45.45,73224.75,0.0,0.96968,2e-05,4.41042]
[1780057972631,45.45,73224.38,0.0,0.96967,2e-05,4.41141]
[1780057972683,45.45,73224.38,0.0,0.96967,2e-05,4.41141]
[1780057972719,45.45,73224.38,0.0,0.96967,2e-05,4.41141]
[1780057979592,45.45,73223.4,0.0,0.96965,2e-05,4.41376]
[1780057980709,45.45,73225.38,0.0,0.9697,2e-05,4.40822]
[1780057983621,45.45,73215.17,0.0,0.96946,2e-05,4.43648]
[1780057984594,45.45,73215.17,0.0,0.96946,2e-05,4.43648]
[1780057984625,45.45,73215.17,0.0,0.96946,2e-05,4.43648]
[1780057984721,45.45,73215.17,0.0,0.96946,2e-05,4.43648]
[1780057984726,45.45,73212.21,0.0,0.96939,2e-05,4.44465]
[1780057990673,45.45,73211.91,0.0,0.96939,2e-05,4.4449]
[1780057994470,45.44,73212.32,0.0,0.9694,2e-05,4.44348]
[1780057994717,45.44,73212.32,0.0,0.9694,2e-05,4.44348]
[1780057998439,45.44,73211.08,0.0,0.96937,2e-05,4.44666]
[1780057998477,45.44,73211.08,0.0,0.96937,2e-05,4.44666]
[1780057998529,45.44,73211.08,0.0,0.96937,2e-05,4.44666]
[1780057999014,45.44,73210.85,0.0,0.96937,2e-05,4.44712]
[1780057999222,45.44,73210.85,0.0,0.96937,2e-05,4.44712]
[1780058004773,45.44,73209.33,0.0,0.96934,2e-05,4.4508]
[1780058009808,45.44,73209.83,0.0,0.96935,2e-05,4.44895]
[1780058011680,45.44,73209.57,0.0,0.96935,2e-05,4.44958]
[1780058011720,45.44,73209.57,0.0,0.96935,2e-05,4.44958]
[1780058011968,45.44,73209.2,0.0,0.96936,2e-05,4.4481]
[1780058012830,45.44,73213.47,0.0,0.96946,2e-05,4.4361]
[1780058013837,45.44,73215.29,0.0,0.9695,2e-05,4.43097]
[1780058014853,45.44,73203.03,0.0,0.96921,2e-05,4.46514]
[1780058015884,45.44,73174.51,0.0,0.96853,2e-05,4.54537]
[1780058016807,45.44,73174.51,0.0,0.96853,2e-05,4.54537]
[1780058016881,45.43,73154.67,0.0,0.96806,2e-05,4.5994]
[1780058017527,45.43,73154.67,0.0,0.96806,2e-05,4.5994]
[1780058017894,45.42,73158.19,0.0,0.96818,2e-05,4.58603]
[1780058018901,45.42,73162.23,0.0,0.96828,2e-05,4.5742]
[1780058019208,45.42,73162.23,0.0,0.96828,2e-05,4.5742]
[1780058019581,45.42,73162.23,0.0,0.96828,2e-05,4.5742]
[1780058019693,45.42,73162.23,0.0,0.96828,2e-05,4.5742]
[1780058019907,45.42,73155.75,0.0,0.96812,2e-05,4.59241]
[1780058020915,45.42,73174.91,0.0,0.96859,2e-05,4.53757]
[1780058021922,45.42,73188.97,0.0,0.96893,2e-05,4.49764]
[1780058022929,45.42,73193.23,0.0,0.96904,2e-05,4.4855]
[1780058023220,45.42,73193.23,0.0,0.96904,2e-05,4.4855]
[1780058024944,45.42,73204.34,0.0,0.9693,2e-05,4.4541]
[1780058025642,45.42,73204.34,0.0,0.9693,2e-05,4.4541]
[1780058025927,45.42,73204.34,0.0,0.9693,2e-05,4.4541]
[1780058025985,45.42,73216.9,0.0,0.9696,2e-05,4.419]
[1780058026980,45.42,73226.76,0.0,0.96983,2e-05,4.39163]
[1780058027987,45.42,73225.4,0.0,0.9698,2e-05,4.39542]
[1780058028994,45.42,73218.93,0.0,0.96965,2e-05,4.41338]
[1780058029607,45.42,73218.93,0.0,0.96965,2e-05,4.41338]
[1780058031008,45.42,73211.77,0.0,0.96948,2e-05,4.43326]
[1780058032029,45.42,73209.89,0.0,0.96944,2e-05,4.43845]
[1780058037050,45.42,73207.64,0.0,0.96939,2e-05,4.44442]
[1780058038742,45.42,73207.64,0.0,0.96939,2e-05,4.44442]
[1780058038794,45.42,73207.64,0.0,0.96939,2e-05,4.44442]
[1780058038967,45.42,73207.64,0.0,0.96939,2e-05,4.44442]
[1780058038895,45.41,73205.05,0.0,0.96933,2e-05,4.4515]
[1780058042233,45.41,73203.45,0.0,0.96929,2e-05,4.45579]
[1780058042236,45.41,73197.22,0.0,0.96914,2e-05,4.47314]
[1780058044110,45.41,73191.56,0.0,0.96901,2e-05,4.48878]
[1780058045677,45.41,73191.56,0.0,0.96901,2e-05,4.48878]
[1780058045693,45.41,73191.56,0.0,0.96901,2e-05,4.48878]
[1780058045721,45.41,73191.56,0.0,0.96901,2e-05,4.48878]
[1780058045778,45.41,73188.75,0.0,0.96894,2e-05,4.49636]
[1780058048140,45.41,73181.09,0.0,0.96877,2e-05,4.51616]
[1780058049147,45.4,73177.48,0.0,0.9687,2e-05,4.52475]
[1780058051167,45.4,73176.65,0.0,0.9687,2e-05,4.5248]
[1780058052770,45.4,73176.65,0.0,0.9687,2e-05,4.5248]
[1780058052862,45.4,73176.65,0.0,0.9687,2e-05,4.5248]
[1780058052968,45.4,73176.65,0.0,0.9687,2e-05,4.5248]
[1780058052945,45.39,73180.18,0.0,0.96879,2e-05,4.51441]
[1780058053404,45.39,73180.18,0.0,0.96879,2e-05,4.51441]
[1780058055724,45.39,73180.14,0.0,0.96879,2e-05,4.51433]
[1780058060572,45.39,73181.06,0.0,0.96882,2e-05,4.51078]
[1780058060625,45.39,73181.06,0.0,0.96882,2e-05,4.51078]
[1780058060673,45.39,73185.91,0.0,0.96894,2e-05,4.49675]
[1780058061725,45.39,73185.91,0.0,0.96894,2e-05,4.49675]
[1780058061809,45.39,73189.0,0.0,0.96901,2e-05,4.48789]
[1780058062240,45.39,73184.86,0.0,0.96891,2e-05,4.49955]
[1780058064255,45.39,73181.46,0.0,0.96884,2e-05,4.50883]
[1780058067298,45.39,73177.64,0.0,0.96875,2e-05,4.51909]
[1780058068287,45.39,73159.69,0.0,0.96831,2e-05,4.56985]
[1780058069066,45.39,73159.69,0.0,0.96831,2e-05,4.56985]
[1780058069294,45.39,73149.93,0.0,0.96807,2e-05,4.59788]
[1780058070300,45.39,73148.76,0.0,0.96804,2e-05,4.60129]
[1780058071640,45.39,73148.76,0.0,0.96804,2e-05,4.60129]
[1780058071754,45.39,73149.81,0.0,0.96808,2e-05,4.59584]
[1780058072320,45.39,73162.19,0.0,0.96839,2e-05,4.56051]
[1780058073327,45.39,73168.34,0.0,0.96854,2e-05,4.54305]
[1780058074336,45.39,73170.27,0.0,0.96858,2e-05,4.53765]
[1780058075634,45.39,73170.27,0.0,0.96858,2e-05,4.53765]
[1780058075673,45.39,73174.27,0.0,0.96868,2e-05,4.52654]
[1780058077361,45.39,73176.95,0.0,0.96874,2e-05,4.51924]
[1780058078363,45.39,73179.46,0.0,0.9688,2e-05,4.51229]
[1780058083398,45.39,73178.98,0.0,0.96878,2e-05,4.51445]
[1780058085412,45.39,73180.77,0.0,0.96882,2e-05,4.5097]
[1780058088433,45.39,73182.82,0.0,0.96887,2e-05,4.50439]
[1780058090447,45.39,73184.93,0.0,0.96892,2e-05,4.49879]
[1780058095308,45.4,73185.32,0.0,0.96892,2e-05,4.49822]
[1780058095360,45.4,73185.32,0.0,0.96892,2e-05,4.49822]
[1780058097720,45.4,73186.63,0.0,0.96895,2e-05,4.49506]
[1780058101524,45.4,73177.58,0.0,0.96872,2e-05,4.52149]
[1780058102531,45.4,73172.15,0.0,0.96859,2e-05,4.537]
[1780058106560,45.4,73165.08,0.0,0.96842,2e-05,4.55746]
[1780058107567,45.4,73160.3,0.0,0.9683,2e-05,4.57113]
[1780058108908,45.4,73160.3,0.0,0.9683,2e-05,4.57113]
[1780058108960,45.4,73160.3,0.0,0.9683,2e-05,4.57113]
[1780058108967,45.4,73160.3,0.0,0.9683,2e-05,4.57113]
[1780058109007,45.4,73156.47,0.0,0.9682,2e-05,4.5821]
[1780058109581,45.4,73153.95,0.0,0.96814,2e-05,4.58931]
[1780058110588,45.4,73151.86,0.0,0.96809,2e-05,4.5953]
[1780058112602,45.4,73149.44,0.0,0.96803,2e-05,4.60221]
[1780058117637,45.4,73149.19,0.0,0.96803,2e-05,4.60283]
[1780058118999,45.4,73146.7,0.0,0.96796,2e-05,4.60995]
[1780058122084,45.4,73146.86,0.0,0.96797,2e-05,4.60943]
[1780058122397,45.4,73146.55,0.0,0.96796,2e-05,4.61029]
[1780058122672,45.4,73139.49,0.0,0.96779,2e-05,4.63053]
[1780058124686,45.4,73141.77,0.0,0.96784,2e-05,4.62384]
[1780058125930,45.4,73141.77,0.0,0.96784,2e-05,4.62384]
[1780058131735,45.4,73139.36,0.0,0.9678,2e-05,4.62792]
[1780058132893,45.4,73139.36,0.0,0.9678,2e-05,4.62792]
[1780058132947,45.4,73139.36,0.0,0.9678,2e-05,4.62792]
[1780058132968,45.4,73139.36,0.0,0.9678,2e-05,4.62792]
[1780058136770,45.4,73142.61,0.0,0.96789,2e-05,4.61829]
[1780058139180,45.4,73143.25,0.0,0.9679,2e-05,4.61637]
[1780058139217,45.4,73143.25,0.0,0.9679,2e-05,4.61637]
[1780058139236,45.4,73143.25,0.0,0.9679,2e-05,4.61637]
[1780058143796,45.4,73142.65,0.0,0.96789,2e-05,4.61794]
[1780058143974,45.4,73142.65,0.0,0.96789,2e-05,4.61794]
[1780058146840,45.4,73144.74,0.0,0.96794,2e-05,4.61178]
[1780058147847,45.4,73147.9,0.0,0.96802,2e-05,4.60269]
[1780058148854,45.4,73150.76,0.0,0.96809,2e-05,4.59449]
[1780058149861,45.4,73153.42,0.0,0.96816,2e-05,4.58688]
[1780058150761,45.4,73153.42,0.0,0.96816,2e-05,4.58688]
[1780058150809,45.4,73153.42,0.0,0.96816,2e-05,4.58688]
[1780058150968,45.4,73153.42,0.0,0.96816,2e-05,4.58688]
[1780058155903,45.4,73151.16,0.0,0.9681,2e-05,4.5934]
[1780058158880,45.4,73150.8,0.0,0.96809,2e-05,4.59442]
[1780058158932,45.4,73150.8,0.0,0.96809,2e-05,4.59442]
[1780058158967,45.4,73150.8,0.0,0.96809,2e-05,4.59442]
[1780058164966,45.4,73151.06,0.0,0.9681,2e-05,4.59362]
[1780058170114,45.4,73150.19,0.0,0.96808,2e-05,4.59606]
[1780058170224,45.4,73149.05,0.0,0.96805,2e-05,4.59931]
[1780058171008,45.4,73146.88,0.0,0.968,2e-05,4.60551]
[1780058173122,45.4,73145.69,0.0,0.96797,2e-05,4.60889]
[1780058173023,45.4,73143.69,0.0,0.96792,2e-05,4.61459]
[1780058173220,45.4,73143.69,0.0,0.96792,2e-05,4.61459]
[1780058173400,45.4,73143.69,0.0,0.96792,2e-05,4.61459]
[1780058175458,45.4,73143.38,0.0,0.96791,2e-05,4.61538]
[1780058175466,45.4,73143.38,0.0,0.96791,2e-05,4.61538]
[1780058181079,45.4,73138.45,0.0,0.96779,2e-05,4.62924]
[1780058183098,45.4,73136.57,0.0,0.96775,2e-05,4.63451]
[1780058184103,45.4,73139.4,0.0,0.96782,2e-05,4.6263]
[1780058185110,45.4,73145.88,0.0,0.96798,2e-05,4.60763]
[1780058186123,45.4,73151.84,0.0,0.96813,2e-05,4.59057]
[1780058187127,45.4,73152.86,0.0,0.96815,2e-05,4.58762]
[1780058189352,45.4,73152.82,0.0,0.96815,2e-05,4.58774]
[1780058189403,45.4,73152.82,0.0,0.96815,2e-05,4.58774]
[1780058189469,45.4,73152.82,0.0,0.96815,2e-05,4.58774]
[1780058195183,45.4,73154.17,0.0,0.9682,2e-05,4.58149]
[1780058198204,45.4,73152.44,0.0,0.96816,2e-05,4.58648]
[1780058202672,45.4,73152.16,0.0,0.96815,2e-05,4.58731]
[1780058202727,45.4,73152.16,0.0,0.96815,2e-05,4.58731]
[1780058202966,45.4,73152.16,0.0,0.96815,2e-05,4.58731]
[1780058202979,45.4,73154.78,0.0,0.96821,2e-05,4.57985]
[1780058203238,45.4,73157.63,0.0,0.96828,2e-05,4.57172]
[1780058204247,45.4,73159.78,0.0,0.96833,2e-05,4.56563]
[1780058208276,45.4,73161.66,0.0,0.96838,2e-05,4.56046]
[1780058209282,45.4,73165.4,0.0,0.96847,2e-05,4.54988]
[1780058211763,45.4,73166.35,0.0,0.96849,2e-05,4.54725]
[1780058211808,45.4,73166.35,0.0,0.96849,2e-05,4.54725]
[1780058211984,45.4,73166.35,0.0,0.96849,2e-05,4.54725]
[1780058216332,45.4,73169.09,0.0,0.96855,2e-05,4.54021]
[1780058218346,45.4,73173.12,0.0,0.96865,2e-05,4.52922]
[1780058219777,45.4,73173.12,0.0,0.96865,2e-05,4.52922]
[1780058219829,45.4,73173.12,0.0,0.96865,2e-05,4.52922]
[1780058219976,45.4,73173.12,0.0,0.96865,2e-05,4.52922]
[1780058222374,45.4,73176.21,0.0,0.96871,2e-05,4.52131]
[1780058224389,45.4,73180.61,0.0,0.96882,2e-05,4.50915]
[1780058225397,45.4,73187.68,0.0,0.96899,2e-05,4.48938]
[1780058226403,45.41,73190.69,0.0,0.96906,2e-05,4.4811]
[1780058228797,45.41,73190.26,0.0,0.96905,2e-05,4.48251]
[1780058228843,45.41,73190.26,0.0,0.96905,2e-05,4.48251]
[1780058228972,45.41,73190.26,0.0,0.96905,2e-05,4.48251]
[1780058233452,45.41,73194.45,0.0,0.96914,2e-05,4.47199]
[1780058235466,45.41,73196.92,0.0,0.96919,2e-05,4.46549]
[1780058238479,45.41,73197.73,0.0,0.96921,2e-05,4.4638]
[1780058238530,45.41,73197.73,0.0,0.96921,2e-05,4.4638]
[1780058238721,45.41,73197.73,0.0,0.96921,2e-05,4.4638]
[1780058242841,45.42,73203.72,0.0,0.96934,2e-05,4.44848]
[1780058243523,45.42,73207.98,0.0,0.96944,2e-05,4.43659]
[1780058244712,45.42,73207.98,0.0,0.96944,2e-05,4.43659]
[1780058244719,45.42,73207.98,0.0,0.96944,2e-05,4.43659]
[1780058244764,45.42,73207.98,0.0,0.96944,2e-05,4.43659]
[1780058245006,45.42,73207.98,0.0,0.96944,2e-05,4.43659]
[1780058245216,45.42,73207.98,0.0,0.96944,2e-05,4.43659]
[1780058245100,45.42,73208.58,0.0,0.96945,2e-05,4.43558]
[1780058245537,45.42,73211.21,0.0,0.96951,2e-05,4.42825]
[1780058246544,45.42,73212.91,0.0,0.96954,2e-05,4.42393]
[1780058250491,45.42,73211.89,0.0,0.96951,2e-05,4.42801]
[1780058250720,45.42,73211.89,0.0,0.96951,2e-05,4.42801]
[1780058250743,45.42,73211.89,0.0,0.96951,2e-05,4.42801]
[1780058253087,45.43,73212.78,0.0,0.96952,2e-05,4.4264]
[1780058253217,45.43,73212.78,0.0,0.96952,2e-05,4.4264]
[1780058253898,45.46,73205.03,0.0,0.96927,2e-05,4.45646]
[1780058256616,45.47,73204.2,0.0,0.96921,2e-05,4.46339]
[1780058258587,45.47,73204.2,0.0,0.96921,2e-05,4.46339]
[1780058258639,45.47,73204.2,0.0,0.96921,2e-05,4.46339]
[1780058258717,45.47,73204.2,0.0,0.96921,2e-05,4.46339]
[1780058264477,45.48,73204.71,0.0,0.96919,2e-05,4.46577]
[1780058264529,45.48,73204.71,0.0,0.96919,2e-05,4.46577]
[1780058264717,45.48,73204.71,0.0,0.96919,2e-05,4.46577]
[1780058269707,45.49,73199.57,0.0,0.96906,2e-05,4.48127]
[1780058270714,45.49,73197.38,0.0,0.969,2e-05,4.48783]
[1780058271395,45.49,73197.38,0.0,0.969,2e-05,4.48783]
[1780058271473,45.49,73197.38,0.0,0.969,2e-05,4.48783]
[1780058271573,45.49,73197.38,0.0,0.969,2e-05,4.48783]
[1780058271717,45.49,73197.38,0.0,0.969,2e-05,4.48783]
[1780058271721,45.49,73194.68,0.0,0.96893,2e-05,4.4956]
[1780058272728,45.49,73192.63,0.0,0.96888,2e-05,4.50154]
[1780058277765,45.49,73194.94,0.0,0.96893,2e-05,4.49583]
[1780058281793,45.49,73197.9,0.0,0.969,2e-05,4.48832]
[1780058282800,45.49,73200.17,0.0,0.96905,2e-05,4.48213]
[1780058283732,45.49,73200.17,0.0,0.96905,2e-05,4.48213]
[1780058283784,45.49,73200.17,0.0,0.96905,2e-05,4.48213]
[1780058283973,45.49,73200.17,0.0,0.96905,2e-05,4.48213]
[1780058289849,45.5,73199.94,0.0,0.96903,2e-05,4.4841]
[1780058291670,45.5,73199.83,0.0,0.96903,2e-05,4.4846]
[1780058291718,45.5,73199.83,0.0,0.96903,2e-05,4.4846]
[1780058296898,45.5,73201.09,0.0,0.96905,2e-05,4.4822]
[1780058298971,45.5,73200.97,0.0,0.96904,2e-05,4.48273]
[1780058299108,45.5,73200.97,0.0,0.96904,2e-05,4.48273]
[1780058299217,45.5,73200.97,0.0,0.96904,2e-05,4.48273]
[1780058300926,45.5,73204.94,0.0,0.96913,2e-05,4.47219]
[1780058301933,45.51,73208.17,0.0,0.96921,2e-05,4.46337]
[1780058304941,45.52,73208.9,0.0,0.96919,2e-05,4.4658]
[1780058304950,45.52,73208.9,0.0,0.96919,2e-05,4.4658]
[1780058304966,45.52,73208.9,0.0,0.96919,2e-05,4.4658]
[1780058310175,45.55,73210.24,0.0,0.96913,2e-05,4.47261]
[1780058312013,45.55,73206.07,0.0,0.96904,2e-05,4.48281]
[1780058313212,45.55,73206.07,0.0,0.96904,2e-05,4.48281]
[1780058313216,45.55,73206.07,0.0,0.96904,2e-05,4.48281]
[1780058313264,45.55,73206.07,0.0,0.96904,2e-05,4.48281]
[1780058314759,45.55,73205.22,0.0,0.96902,2e-05,4.4858]
[1780058314966,45.55,73205.22,0.0,0.96902,2e-05,4.4858]
[1780058319056,45.56,73201.44,0.0,0.96891,2e-05,4.49789]
[1780058319371,45.56,73201.44,0.0,0.96891,2e-05,4.49789]
[1780058319407,45.56,73201.44,0.0,0.96891,2e-05,4.49789]
[1780058319469,45.56,73201.44,0.0,0.96891,2e-05,4.49789]
[1780058323082,45.56,73198.88,0.0,0.96885,2e-05,4.50591]
[1780058323223,45.56,73198.88,0.0,0.96885,2e-05,4.50591]
[1780058323268,45.56,73198.88,0.0,0.96885,2e-05,4.50591]
[1780058323252,45.59,73187.9,0.0,0.96851,2e-05,4.54524]
[1780058323665,45.59,73187.9,0.0,0.96851,2e-05,4.54524]
[1780058323717,45.59,73187.9,0.0,0.96851,2e-05,4.54524]
[1780058324100,45.59,73186.21,0.0,0.96847,2e-05,4.55021]
[1780058329135,45.59,73186.1,0.0,0.96846,2e-05,4.55146]
[1780058330142,45.59,73183.74,0.0,0.9684,2e-05,4.55832]
[1780058333043,45.59,73182.4,0.0,0.96836,2e-05,4.56246]
[1780058333047,45.59,73182.4,0.0,0.96836,2e-05,4.56246]
[1780058333217,45.59,73182.4,0.0,0.96836,2e-05,4.56246]
[1780058339205,45.6,73181.34,0.0,0.96833,2e-05,4.56664]
[1780058341016,45.6,73181.25,0.0,0.96832,2e-05,4.56764]
[1780058341048,45.6,73181.25,0.0,0.96832,2e-05,4.56764]
[1780058341217,45.6,73181.25,0.0,0.96832,2e-05,4.56764]
[1780058342228,45.6,73176.46,0.0,0.96819,2e-05,4.58272]
[1780058343233,45.6,73167.09,0.0,0.96795,2e-05,4.61012]
[1780058344240,45.61,73165.72,0.0,0.96792,2e-05,4.6147]
[1780058346254,45.61,73162.96,0.0,0.96784,2e-05,4.6239]
[1780058348268,45.61,73165.29,0.0,0.96788,2e-05,4.61851]
[1780058349211,45.61,73165.29,0.0,0.96788,2e-05,4.61851]
[1780058349217,45.61,73165.29,0.0,0.96788,2e-05,4.61851]
[1780058350482,45.62,73163.98,0.0,0.96784,2e-05,4.62354]
[1780058351967,45.62,73164.71,0.0,0.96785,2e-05,4.62209]
[1780058357331,45.63,73164.88,0.0,0.96782,2e-05,4.6254]
[1780058359765,45.63,73164.91,0.0,0.96782,2e-05,4.62595]
[1780058359817,45.63,73164.91,0.0,0.96782,2e-05,4.62595]
[1780058361967,45.64,73165.49,0.0,0.96782,2e-05,4.62616]
[1780058363196,45.64,73165.28,0.0,0.96781,2e-05,4.62738]
[1780058364363,45.64,73165.92,0.0,0.96782,2e-05,4.62617]
[1780058364380,45.64,73169.51,0.0,0.9679,2e-05,4.61654]
[1780058369415,45.65,73170.2,0.0,0.96789,2e-05,4.61774]
[1780058371429,45.66,73167.62,0.0,0.96783,2e-05,4.62388]
[1780058375460,45.66,73163.58,0.0,0.96771,2e-05,4.63788]
[1780058377474,45.67,73161.68,0.0,0.96766,2e-05,4.64451]
[1780058382509,45.68,73161.75,0.0,0.96763,2e-05,4.6472]
[1780058387545,45.68,73162.02,0.0,0.96762,2e-05,4.64928]
[1780058392580,45.69,73162.22,0.0,0.9676,2e-05,4.65152]
[1780058393587,45.69,73158.32,0.0,0.9675,2e-05,4.66327]
[1780058394594,45.7,73152.8,0.0,0.96736,2e-05,4.67968]
[1780058399629,45.7,73151.39,0.0,0.9673,2e-05,4.68626]
[1780058401658,45.71,73145.98,0.0,0.96716,3e-05,4.70286]
[1780058402665,45.71,73141.04,0.0,0.96703,3e-05,4.71764]
[1780058403672,45.71,73137.41,0.0,0.96693,3e-05,4.72862]
[1780058405686,45.71,73137.7,0.0,0.96693,3e-05,4.72865]
[1780058410726,45.72,73135.73,0.0,0.96686,3e-05,4.73648]
[1780058411489,45.72,73135.73,0.0,0.96686,3e-05,4.73648]
[1780058413370,45.72,73135.26,0.0,0.96685,3e-05,4.73826]
[1780058412749,45.72,73131.36,0.0,0.96675,3e-05,4.75]
[1780058413510,45.72,73131.36,0.0,0.96675,3e-05,4.75]
[1780058413761,45.72,73138.89,0.0,0.96693,3e-05,4.72855]
[1780058414767,45.72,73143.25,0.0,0.96704,3e-05,4.71631]
[1780058416548,45.72,73146.68,0.0,0.96712,3e-05,4.70681]
[1780058416781,45.72,73146.33,0.0,0.96711,3e-05,4.70827]
[1780058421817,45.73,73143.89,0.0,0.96703,3e-05,4.71762]
[1780058422733,45.73,73143.89,0.0,0.96703,3e-05,4.71762]
[1780058425848,45.74,73138.58,0.0,0.96688,3e-05,4.73478]
[1780058427923,45.74,73137.7,0.0,0.96685,3e-05,4.73777]
[1780058427967,45.74,73137.7,0.0,0.96685,3e-05,4.73777]
[1780058427975,45.74,73137.7,0.0,0.96685,3e-05,4.73777]
[1780058428068,45.74,73137.54,0.0,0.96684,3e-05,4.73905]
[1780058434257,45.75,73138.86,0.0,0.96688,3e-05,4.73474]
[1780058434468,45.75,73138.86,0.0,0.96688,3e-05,4.73474]
[1780058434275,45.75,73142.48,0.0,0.96697,3e-05,4.72425]
[1780058434915,45.75,73148.09,0.0,0.9671,3e-05,4.70887]
[1780058438865,45.75,73151.04,0.0,0.96716,2e-05,4.70174]
[1780058438917,45.75,73151.04,0.0,0.96716,2e-05,4.70174]
[1780058438966,45.75,73151.04,0.0,0.96716,2e-05,4.70174]
[1780058439068,45.75,73150.92,0.0,0.96716,2e-05,4.70256]
[1780058441964,45.76,73159.67,0.0,0.96736,2e-05,4.67875]
[1780058442971,45.76,73161.7,0.0,0.96741,2e-05,4.67343]
[1780058444258,45.76,73161.7,0.0,0.96741,2e-05,4.67343]
[1780058444324,45.76,73161.7,0.0,0.96741,2e-05,4.67343]
[1780058444467,45.76,73161.7,0.0,0.96741,2e-05,4.67343]
[1780058444485,45.76,73161.67,0.0,0.9674,2e-05,4.67404]
[1780058450023,45.78,73165.2,0.0,0.96743,2e-05,4.67157]
[1780058451325,45.78,73165.2,0.0,0.96743,2e-05,4.67157]
[1780058451373,45.78,73165.2,0.0,0.96743,2e-05,4.67157]
[1780058451466,45.78,73165.2,0.0,0.96743,2e-05,4.67157]
[1780058451426,45.79,73166.81,0.0,0.96746,2e-05,4.66747]
[1780058457074,45.79,73169.09,0.0,0.96749,2e-05,4.66413]
[1780058458994,45.8,73169.37,0.0,0.96749,2e-05,4.66387]
[1780058459042,45.8,73169.37,0.0,0.96749,2e-05,4.66387]
[1780058459217,45.8,73169.37,0.0,0.96749,2e-05,4.66387]
[1780058459221,45.8,73169.35,0.0,0.96749,2e-05,4.66446]
[1780058464123,45.81,73173.49,0.0,0.96757,2e-05,4.6553]
[1780058465472,45.81,73173.49,0.0,0.96757,2e-05,4.6553]
[1780058465506,45.81,73173.49,0.0,0.96757,2e-05,4.6553]
[1780058465719,45.81,73173.87,0.0,0.96757,2e-05,4.65477]
[1780058466136,45.81,73174.7,0.0,0.96759,2e-05,4.65296]
[1780058470181,45.81,73171.88,0.0,0.9675,2e-05,4.66271]
[1780058470218,45.81,73171.88,0.0,0.9675,2e-05,4.66271]
[1780058470234,45.81,73171.88,0.0,0.9675,2e-05,4.66271]
[1780058470275,45.83,73172.09,0.0,0.96746,2e-05,4.66752]
[1780058471087,45.83,73172.09,0.0,0.96746,2e-05,4.66752]
[1780058471217,45.83,73172.09,0.0,0.96746,2e-05,4.66752]
[1780058471283,45.85,73175.0,0.0,0.96749,2e-05,4.66449]
[1780058476620,45.88,73173.89,0.0,0.96736,2e-05,4.6799]
[1780058476672,45.88,73173.89,0.0,0.96736,2e-05,4.6799]
[1780058476754,45.88,73173.89,0.0,0.96736,2e-05,4.6799]
[1780058477215,45.88,73173.86,0.0,0.96735,2e-05,4.68049]
[1780058480517,45.91,73175.98,0.0,0.96732,2e-05,4.68445]
[1780058480563,45.93,73175.18,0.0,0.96726,2e-05,4.69171]
[1780058480719,45.93,73175.18,0.0,0.96726,2e-05,4.69171]
[1780058481243,45.94,73175.35,0.0,0.96722,2e-05,4.69605]
[1780058486280,45.96,73175.05,0.0,0.96716,2e-05,4.70354]
[1780058488631,45.96,73175.83,0.0,0.96717,2e-05,4.70223]
[1780058488682,45.96,73175.83,0.0,0.96717,2e-05,4.70223]
[1780058488723,45.96,73175.83,0.0,0.96717,2e-05,4.70223]
[1780058489302,45.97,73174.57,0.0,0.96714,2e-05,4.70631]
[1780058494337,45.97,73172.4,0.0,0.96708,2e-05,4.71233]
[1780058494862,45.97,73172.4,0.0,0.96708,2e-05,4.71233]
[1780058494949,45.97,73172.4,0.0,0.96708,2e-05,4.71233]
[1780058494967,45.97,73172.4,0.0,0.96708,2e-05,4.71233]
[1780058495344,45.97,73171.88,0.0,0.96706,2e-05,4.71427]
[1780058500379,45.98,73171.02,0.0,0.96702,2e-05,4.71895]
[1780058503127,45.98,73170.86,0.0,0.96701,2e-05,4.72028]
[1780058503188,45.98,73170.86,0.0,0.96701,2e-05,4.72028]
[1780058503217,45.98,73170.86,0.0,0.96701,2e-05,4.72028]
[1780058503401,45.98,73170.52,0.0,0.967,2e-05,4.72169]
[1780058508436,45.99,73170.57,0.0,0.96698,2e-05,4.72367]
[1780058511411,45.99,73170.5,0.0,0.96697,2e-05,4.72472]
[1780058511469,45.99,73170.5,0.0,0.96697,2e-05,4.72472]
[1780058511511,45.99,73172.75,0.0,0.96703,2e-05,4.71866]
[1780058514478,46.0,73167.96,0.0,0.9669,3e-05,4.73376]
[1780058514737,46.0,73167.96,0.0,0.9669,3e-05,4.73376]
[1780058514790,46.0,73167.96,0.0,0.9669,3e-05,4.73376]
[1780058514966,46.0,73167.96,0.0,0.9669,3e-05,4.73376]
[1780058515485,46.0,73165.06,0.0,0.96682,3e-05,4.74253]
[1780058519481,46.0,73166.0,0.0,0.96683,3e-05,4.741]
[1780058519512,46.0,73166.0,0.0,0.96683,3e-05,4.741]
[1780058519513,46.0,73165.37,0.0,0.96681,3e-05,4.74322]
[1780058519719,46.0,73165.37,0.0,0.96681,3e-05,4.74322]
[1780058524460,46.01,73167.45,0.0,0.96685,3e-05,4.73878]
[1780058524494,46.01,73167.45,0.0,0.96685,3e-05,4.73878]
[1780058524548,46.01,73165.11,0.0,0.96679,3e-05,4.74593]
[1780058525555,46.01,73159.46,0.0,0.96665,3e-05,4.76265]
[1780058529690,46.01,73158.38,0.0,0.96661,3e-05,4.76683]
[1780058529718,46.01,73158.38,0.0,0.96661,3e-05,4.76683]
[1780058529746,46.01,73158.38,0.0,0.96661,3e-05,4.76683]
[1780058530215,46.03,73158.65,0.0,0.96656,3e-05,4.7729]
[1780058533136,46.04,73158.8,0.0,0.96653,3e-05,4.77579]
[1780058533216,46.04,73158.8,0.0,0.96653,3e-05,4.77579]
[1780058533318,46.09,73158.68,0.0,0.9664,3e-05,4.79119]
[1780058537582,46.15,73157.65,0.0,0.96618,3e-05,4.81701]
[1780058537633,46.19,73157.22,0.0,0.96608,3e-05,4.82932]
[1780058537718,46.19,73157.22,0.0,0.96608,3e-05,4.82932]
[1780058537818,46.19,73156.56,0.0,0.96605,3e-05,4.83233]
[1780058541661,46.23,73154.78,0.0,0.96589,3e-05,4.85043]
[1780058541720,46.23,73154.78,0.0,0.96589,3e-05,4.85043]
[1780058541819,46.23,73154.52,0.0,0.96588,3e-05,4.85225]
[1780058547709,46.28,73152.68,0.0,0.9657,3e-05,4.87309]
[1780058551882,46.29,73152.68,0.0,0.96567,3e-05,4.87612]
[1780058551906,46.29,73152.68,0.0,0.96567,3e-05,4.87612]
[1780058551969,46.29,73152.68,0.0,0.96567,3e-05,4.87612]
[1780058552069,46.29,73152.74,0.0,0.96567,3e-05,4.87539]
[1780058555765,46.3,73149.85,0.0,0.96557,3e-05,4.88683]
[1780058560800,46.31,73150.04,0.0,0.96554,3e-05,4.89117]
[1780058563120,46.32,73149.04,0.0,0.9655,3e-05,4.89508]
[1780058563173,46.32,73149.04,0.0,0.9655,3e-05,4.89508]
[1780058563216,46.32,73149.04,0.0,0.9655,3e-05,4.89508]
[1780058563222,46.32,73146.44,0.0,0.96542,3e-05,4.90463]
[1780058570870,46.34,73146.24,0.0,0.96536,3e-05,4.91184]
[1780058572307,46.34,73146.24,0.0,0.96536,3e-05,4.91184]
[1780058572359,46.34,73146.24,0.0,0.96536,3e-05,4.91184]
[1780058572469,46.34,73146.24,0.0,0.96536,3e-05,4.91184]
[1780058572569,46.35,73146.17,0.0,0.96534,3e-05,4.91392]
[1780058577025,46.36,73146.0,0.0,0.96531,3e-05,4.91721]
[1780058577077,46.36,73146.0,0.0,0.96531,3e-05,4.91721]
[1780058577228,46.36,73146.0,0.0,0.96531,3e-05,4.91721]
[1780058577318,46.36,73146.0,0.0,0.9653,3e-05,4.91907]
[1780058582395,46.37,73145.4,0.0,0.96526,3e-05,4.92361]
[1780058582466,46.37,73145.4,0.0,0.96526,3e-05,4.92361]
[1780058582496,46.37,73145.4,0.0,0.96524,3e-05,4.92544]
[1780058587993,46.39,73144.47,0.0,0.96518,3e-05,4.93273]
[1780058592631,46.4,73145.66,0.0,0.96518,3e-05,4.93194]
[1780058592683,46.4,73145.22,0.0,0.96517,3e-05,4.93414]
[1780058592718,46.4,73145.22,0.0,0.96517,3e-05,4.93414]
[1780058593028,46.4,73145.03,0.0,0.96515,3e-05,4.9356]
[1780058593923,46.4,73145.03,0.0,0.96515,3e-05,4.9356]
[1780058594717,46.4,73145.03,0.0,0.96514,3e-05,4.9365]
[1780058595041,46.41,73145.12,0.0,0.96513,3e-05,4.93803]
[1780058601098,46.42,73145.64,0.0,0.96511,3e-05,4.94008]
[1780058601148,46.42,73145.64,0.0,0.96511,3e-05,4.94008]
[1780058601216,46.42,73145.64,0.0,0.96511,3e-05,4.94008]
[1780058601317,46.42,73145.16,0.0,0.96509,3e-05,4.94328]
[1780058603533,46.42,73145.16,0.0,0.96509,3e-05,4.94328]
[1780058604718,46.43,73145.62,0.0,0.96508,3e-05,4.94458]
[1780058605112,46.43,73148.33,0.0,0.96514,3e-05,4.93749]
[1780058606961,46.44,73150.14,0.0,0.96518,3e-05,4.93306]
[1780058606967,46.44,73150.14,0.0,0.96518,3e-05,4.93306]
[1780058607126,46.44,73151.54,0.0,0.96521,3e-05,4.92985]
[1780058608133,46.44,73155.07,0.0,0.96529,3e-05,4.9204]
[1780058612106,46.45,73155.31,0.0,0.96529,3e-05,4.91989]
[1780058614719,46.46,73152.93,0.0,0.9652,3e-05,4.92961]
[1780058615190,46.49,73153.77,0.0,0.96515,3e-05,4.93611]
[1780058620225,46.54,73153.76,0.0,0.96498,3e-05,4.95615]
[1780058623246,46.55,73162.9,0.0,0.96519,3e-05,4.93185]
[1780058624253,46.55,73173.03,0.0,0.96544,3e-05,4.90311]
[1780058625260,46.56,73172.82,0.0,0.96543,3e-05,4.90466]
[1780058626251,46.56,73172.82,0.0,0.96543,3e-05,4.90466]
[1780058626303,46.56,73172.82,0.0,0.96543,3e-05,4.90466]
[1780058626471,46.56,73172.82,0.0,0.96543,3e-05,4.90466]
[1780058626542,46.56,73173.48,0.0,0.96544,3e-05,4.90366]
[1780058632309,46.58,73171.53,0.0,0.96534,3e-05,4.91489]
[1780058634079,46.58,73171.58,0.0,0.96533,3e-05,4.91564]
[1780058634131,46.58,73171.58,0.0,0.96533,3e-05,4.91564]
[1780058634323,46.58,73171.25,0.0,0.96532,3e-05,4.91751]
[1780058634722,46.58,73171.25,0.0,0.96532,3e-05,4.91751]
[1780058636337,46.59,73165.74,0.0,0.96516,3e-05,4.93542]
[1780058638412,46.59,73166.91,0.0,0.96518,3e-05,4.93286]
[1780058644393,46.61,73165.66,0.0,0.9651,3e-05,4.94261]
[1780058649428,46.62,73167.62,0.0,0.96511,3e-05,4.94115]
[1780058653456,46.63,73175.02,0.0,0.96527,3e-05,4.92296]
[1780058656477,46.64,73172.67,0.0,0.96519,3e-05,4.93249]
[1780058661512,46.65,73174.29,0.0,0.96519,3e-05,4.93208]
[1780058666547,46.66,73175.51,0.0,0.96519,3e-05,4.93282]
[1780058671582,46.68,73175.45,0.0,0.96517,3e-05,4.93469]
[1780058677627,46.69,73175.68,0.0,0.96513,3e-05,4.93907]
[1780058682662,46.7,73175.65,0.0,0.96509,3e-05,4.94332]
[1780058687697,46.71,73176.71,0.0,0.96509,3e-05,4.94431]
[1780058692732,46.73,73177.82,0.0,0.96508,3e-05,4.94515]
[1780058693409,46.73,73177.82,0.0,0.96508,3e-05,4.94515]
[1780058693455,46.73,73177.82,0.0,0.96508,3e-05,4.94515]
[1780058693719,46.73,73177.82,0.0,0.96508,3e-05,4.94515]
[1780058698774,46.74,73178.72,0.0,0.96506,3e-05,4.9474]
[1780058703021,46.75,73183.49,0.0,0.96515,3e-05,4.9367]
[1780058703809,46.75,73189.96,0.0,0.96531,3e-05,4.91866]
[1780058705822,46.76,73191.85,0.0,0.96535,3e-05,4.91488]
[1780058710859,46.77,73190.81,0.0,0.96528,3e-05,4.92217]
[1780058713880,46.78,73188.08,0.0,0.96519,3e-05,4.93267]
[1780058714887,46.78,73185.37,0.0,0.96512,3e-05,4.9414]
[1780058717908,46.79,73189.52,0.0,0.9652,3e-05,4.93172]
[1780058720929,46.79,73186.73,0.0,0.96511,3e-05,4.94233]
[1780058722943,46.8,73184.78,0.0,0.96504,3e-05,4.94964]
[1780058727980,46.81,73183.32,0.0,0.96497,3e-05,4.95785]
[1780058736040,46.83,73183.34,0.0,0.96494,3e-05,4.96144]
[1780058741074,46.84,73182.58,0.0,0.96488,3e-05,4.96752]
[1780058742081,46.84,73184.74,0.0,0.96493,3e-05,4.96196]
[1780058747116,46.85,73182.74,0.0,0.96485,3e-05,4.97166]
[1780058750137,46.86,73185.05,0.0,0.96489,3e-05,4.96717]
[1780058753165,46.87,73174.1,0.0,0.96459,3e-05,5.00157]
[1780058754172,46.87,73171.68,0.0,0.96452,3e-05,5.00945]
[1780058755179,46.87,73172.28,0.0,0.96453,3e-05,5.00839]
[1780058760214,46.9,73172.97,0.0,0.96446,3e-05,5.016]
[1780058763236,46.91,73171.1,0.0,0.96439,3e-05,5.02425]
[1780058764243,46.91,73167.71,0.0,0.96429,3e-05,5.03492]
[1780058769278,46.92,73167.36,0.0,0.96426,3e-05,5.03921]
[1780058771292,46.92,73162.2,0.0,0.96411,3e-05,5.05575]
[1780058772299,46.93,73157.7,0.0,0.96399,3e-05,5.06969]
[1780058773306,46.93,73150.76,0.0,0.9638,3e-05,5.09088]
[1780058774313,46.93,73147.91,0.0,0.96372,3e-05,5.09991]
[1780058775321,46.93,73145.35,0.0,0.96365,3e-05,5.10808]
[1780058776327,46.93,73140.35,0.0,0.96351,3e-05,5.12352]
[1780058778123,46.93,73138.45,0.0,0.96345,3e-05,5.1297]
[1780058778261,46.93,73138.45,0.0,0.96345,3e-05,5.1297]
[1780058778481,46.93,73138.45,0.0,0.96345,3e-05,5.1297]
[1780058778487,46.93,73138.45,0.0,0.96345,3e-05,5.1297]
[1780058778758,46.93,73138.45,0.0,0.96345,3e-05,5.1297]
[1780058778516,46.93,73130.49,0.0,0.96324,3e-05,5.15401]
[1780058779349,46.94,73127.36,0.0,0.96315,3e-05,5.16385]
[1780058781372,46.94,73122.1,0.0,0.963,3e-05,5.18053]
[1780058782374,46.94,73117.07,0.0,0.96286,3e-05,5.19608]
[1780058783703,46.94,73113.57,0.0,0.96276,3e-05,5.20702]
[1780058784364,46.94,73113.57,0.0,0.96276,3e-05,5.20702]
[1780058789422,46.95,73114.45,0.0,0.96277,3e-05,5.20657]
[1780058794458,46.95,73114.93,0.0,0.96278,3e-05,5.20433]
[1780058799493,46.96,73111.07,0.0,0.96266,3e-05,5.21782]
[1780058800500,46.96,73106.49,0.0,0.96253,3e-05,5.23202]
[1780058802514,46.96,73118.09,0.0,0.96284,3e-05,5.19764]
[1780058803521,46.96,73121.89,0.0,0.96294,3e-05,5.18659]
[1780058808556,46.97,73123.53,0.0,0.96297,3e-05,5.18368]
[1780058809565,46.97,73127.67,0.0,0.96307,3e-05,5.17166]
[1780058810570,46.97,73133.09,0.0,0.96322,3e-05,5.15583]
[1780058813591,46.97,73135.28,0.0,0.96326,3e-05,5.15066]
[1780058815605,46.98,73138.12,0.0,0.96333,3e-05,5.1431]
[1780058817619,46.98,73135.47,0.0,0.96325,3e-05,5.15198]
[1780058818417,46.98,73135.47,0.0,0.96325,3e-05,5.15198]
[1780058819632,46.98,73138.27,0.0,0.96332,3e-05,5.14454]
[1780058823661,46.99,73140.39,0.0,0.96336,3e-05,5.14014]
[1780058827689,47.02,73137.0,0.0,0.96318,3e-05,5.1608]
[1780058830710,47.02,73132.01,0.0,0.96303,3e-05,5.1771]
[1780058835745,47.03,73131.45,0.0,0.963,3e-05,5.18087]
[1780058840780,47.04,73130.9,0.0,0.96296,3e-05,5.1846]
[1780058842794,47.04,73135.35,0.0,0.96308,3e-05,5.17208]
[1780058843801,47.04,73138.67,0.0,0.96316,3e-05,5.16256]
[1780058848836,47.05,73137.95,0.0,0.96312,3e-05,5.16694]
[1780058853871,47.05,73138.13,0.0,0.96313,3e-05,5.16596]
[1780058859913,47.06,73138.4,0.0,0.96311,3e-05,5.16778]
[1780058863946,47.06,73145.03,0.0,0.96327,3e-05,5.14969]
[1780058864950,47.07,73154.72,0.0,0.96353,3e-05,5.12126]
[1780058865959,47.07,73155.49,0.0,0.96354,3e-05,5.11948]
[1780058866964,47.07,73153.72,0.0,0.96349,3e-05,5.12526]
[1780058868978,47.07,73151.36,0.0,0.96342,3e-05,5.13328]
[1780058874012,47.08,73152.88,0.0,0.96344,3e-05,5.13116]
[1780058879048,47.09,73153.84,0.0,0.96344,3e-05,5.13071]
[1780058882069,47.11,73157.17,0.0,0.96344,3e-05,5.13074]
[1780058883076,47.12,73159.0,0.0,0.96349,3e-05,5.12577]
[1780058886097,47.13,73164.96,0.0,0.9636,3e-05,5.11383]
[1780058887104,47.13,73168.15,0.0,0.96368,3e-05,5.10488]
[1780058889118,47.14,73163.2,0.0,0.96354,3e-05,5.1206]
[1780058890125,47.14,73165.52,0.0,0.96359,3e-05,5.1142]
[1780058894153,47.15,73167.45,0.0,0.96363,3e-05,5.11047]
[1780058897176,47.15,73169.4,0.0,0.96366,3e-05,5.10621]
[1780058902211,47.16,73170.16,0.0,0.96366,3e-05,5.1065]
[1780058905232,47.17,73172.18,0.0,0.96366,3e-05,5.10659]
[1780058907246,47.2,73175.88,0.0,0.96367,3e-05,5.10552]
[1780058908253,47.22,73178.27,0.0,0.9637,3e-05,5.10331]
[1780058913288,47.29,73178.95,0.0,0.96352,3e-05,5.12281]
[1780058915303,47.29,73181.04,0.0,0.96357,3e-05,5.11756]
[1780058920337,47.31,73180.42,0.0,0.96349,3e-05,5.12597]
[1780058922351,47.31,73178.42,0.0,0.96343,3e-05,5.13282]
[1780058924365,47.32,73181.52,0.0,0.96351,3e-05,5.12455]
[1780058927389,47.32,73183.21,0.0,0.96354,3e-05,5.12139]
[1780058928394,47.32,73181.47,0.0,0.96349,3e-05,5.12701]
[1780058936450,47.33,73181.93,0.0,0.96347,3e-05,5.12928]
[1780058939474,47.34,73179.92,0.0,0.9634,3e-05,5.13658]
[1780058942496,47.34,73177.89,0.0,0.96334,3e-05,5.14389]
[1780058944510,47.34,73171.16,0.0,0.96315,3e-05,5.16472]
[1780058949545,47.35,73170.89,0.0,0.96313,3e-05,5.16745]
[1780058954580,47.36,73168.76,0.0,0.96305,3e-05,5.17567]
[1780058959615,47.36,73168.84,0.0,0.96304,3e-05,5.17723]
[1780058962636,47.36,73166.02,0.0,0.96296,3e-05,5.18671]
[1780058963643,47.36,73161.3,0.0,0.96283,3e-05,5.20114]
[1780058966664,47.37,73159.54,0.0,0.96277,3e-05,5.20734]
[1780058970692,47.37,73153.66,0.0,0.9626,3e-05,5.22613]
[1780058971699,47.37,73143.47,0.0,0.96234,3e-05,5.25433]
[1780058972705,47.37,73140.17,0.0,0.96225,3e-05,5.26449]
[1780058977741,47.38,73138.75,0.0,0.96221,3e-05,5.26976]
[1780058982775,47.38,73138.9,0.0,0.9622,3e-05,5.27029]
[1780058987811,47.38,73139.48,0.0,0.96221,3e-05,5.26955]
[1780058995867,47.39,73140.17,0.0,0.96221,3e-05,5.26915]
[1780058996874,47.39,73147.24,0.0,0.9624,3e-05,5.24809]
[1780058998888,47.39,73149.5,0.0,0.96246,3e-05,5.2418]
[1780059003923,47.39,73151.32,0.0,0.9625,3e-05,5.23763]
[1780059008958,47.4,73151.61,0.0,0.96249,3e-05,5.23807]
[1780059015000,47.4,73151.67,0.0,0.96248,3e-05,5.23946]
[1780059020052,47.4,73151.83,0.0,0.96247,3e-05,5.24025]
[1780059021059,47.4,73154.07,0.0,0.96253,3e-05,5.23379]
[1780059026097,47.41,73154.46,0.0,0.96253,3e-05,5.23394]
[1780059027104,47.41,73161.1,0.0,0.96271,3e-05,5.21433]
[1780059028111,47.41,73164.24,0.0,0.96279,3e-05,5.20524]
[1780059030125,47.41,73166.2,0.0,0.96283,3e-05,5.20001]
[1780059033146,47.41,73170.91,0.0,0.96297,3e-05,5.18429]
[1780059034153,47.42,73175.12,0.0,0.96308,3e-05,5.17211]
[1780059035160,47.42,73179.32,0.0,0.96319,3e-05,5.16]
[1780059037938,47.42,73183.25,0.0,0.96328,3e-05,5.14952]
[1780059040195,47.42,73185.61,0.0,0.96333,3e-05,5.14335]
[1780059043216,47.43,73187.87,0.0,0.96338,3e-05,5.13791]
[1780059044223,47.43,73191.41,0.0,0.96347,3e-05,5.12787]
[1780059046238,47.43,73195.69,0.0,0.96358,3e-05,5.11613]
[1780059050268,47.44,73198.25,0.0,0.96363,3e-05,5.11045]
[1780059054295,47.45,73200.06,0.0,0.96362,3e-05,5.11124]
[1780059055302,47.46,73202.99,0.0,0.9637,3e-05,5.10308]
[1780059061347,47.46,73202.16,0.0,0.96365,3e-05,5.10841]
[1780059065375,47.47,73205.85,0.0,0.96373,3e-05,5.09947]
[1780059066382,47.47,73214.49,0.0,0.96395,3e-05,5.07461]
[1780059067389,47.47,73207.16,0.0,0.96375,3e-05,5.09665]
[1780059068396,47.49,73204.54,0.0,0.96364,3e-05,5.10948]
[1780059073431,47.49,73204.96,0.0,0.96363,3e-05,5.11061]
[1780059078469,47.5,73204.47,0.0,0.9636,3e-05,5.1144]
[1780059083504,47.51,73204.98,0.0,0.96359,3e-05,5.11522]
[1780059085518,47.51,73207.07,0.0,0.96364,3e-05,5.11]
[1780059086525,47.51,73209.21,0.0,0.96369,3e-05,5.10417]
[1780059087532,47.51,73213.76,0.0,0.9638,3e-05,5.09129]
[1780059089546,47.52,73216.06,0.0,0.96386,3e-05,5.08553]
[1780059091560,47.52,73221.13,0.0,0.964,3e-05,5.06909]
[1780059092567,47.52,73227.15,0.0,0.96415,3e-05,5.05202]
[1780059094581,47.52,73232.29,0.0,0.96427,3e-05,5.03814]
[1780059096463,47.53,73233.65,0.0,0.9643,3e-05,5.03476]
[1780059096778,47.53,73235.27,0.0,0.96433,3e-05,5.03123]
[1780059098611,47.53,73233.75,0.0,0.96428,3e-05,5.03686]
[1780059100625,47.54,73229.79,0.0,0.96417,3e-05,5.04958]
[1780059101632,47.54,73228.07,0.0,0.96412,3e-05,5.05516]
[1780059106667,47.55,73229.33,0.0,0.96413,3e-05,5.05425]
[1780059109688,47.55,73227.35,0.0,0.96406,3e-05,5.06169]
[1780059113716,47.56,73229.94,0.0,0.96411,3e-05,5.05628]
[1780059115730,47.56,73234.57,0.0,0.96422,3e-05,5.04388]
[1780059116737,47.56,73240.89,0.0,0.96438,3e-05,5.02606]
[1780059117744,47.57,73244.1,0.0,0.96446,3e-05,5.01734]
[1780059118754,47.57,73251.81,0.0,0.96466,3e-05,4.99501]
[1780059119760,47.57,73248.91,0.0,0.96457,3e-05,5.00465]
[1780059122118,47.57,73250.18,0.0,0.9646,3e-05,5.00161]
[1780059123791,47.58,73252.22,0.0,0.96463,3e-05,4.99762]
[1780059125805,47.58,73249.2,0.0,0.96455,3e-05,5.00763]
[1780059129840,47.59,73250.79,0.0,0.96456,3e-05,5.00552]
[1780059133867,47.6,73243.61,0.0,0.96436,3e-05,5.02884]
[1780059134877,47.6,73241.12,0.0,0.96429,3e-05,5.03665]
[1780059135882,47.6,73238.7,0.0,0.96422,3e-05,5.04426]
[1780059140918,47.68,73239.57,0.0,0.96402,3e-05,5.06816]
[1780059141925,47.69,73251.39,0.0,0.96428,3e-05,5.03878]
[1780059142932,47.71,73252.83,0.0,0.96427,3e-05,5.04007]
[1780059143939,47.72,73258.23,0.0,0.96436,3e-05,5.02986]
[1780059145953,47.76,73259.89,0.0,0.9643,3e-05,5.03622]
[1780059146960,47.76,73270.18,0.0,0.96456,3e-05,5.00704]
[1780059147967,47.78,73270.46,0.0,0.96452,3e-05,5.01222]
[1780059149129,47.78,73270.46,0.0,0.96452,3e-05,5.01222]
[1780059149181,47.78,73270.46,0.0,0.96452,3e-05,5.01222]
[1780059149215,47.78,73270.46,0.0,0.96452,3e-05,5.01222]
[1780059149981,47.8,73273.84,0.0,0.96455,3e-05,5.00894]
[1780059154010,47.8,73275.36,0.0,0.96458,3e-05,5.00436]
[1780059156029,47.81,73272.4,0.0,0.9645,3e-05,5.0141]
[1780059161065,47.82,73272.26,0.0,0.96447,3e-05,5.01742]
[1780059166100,47.83,73273.68,0.0,0.96448,3e-05,5.01621]
[1780059171135,47.83,73268.68,0.0,0.96433,3e-05,5.03353]
[1780059176170,47.84,73267.99,0.0,0.96429,3e-05,5.03825]
[1780059180201,47.85,73269.84,0.0,0.96431,3e-05,5.03507]
[1780059181206,47.85,73274.05,0.0,0.96442,3e-05,5.02346]
[1780059184227,47.87,73275.82,0.0,0.9644,3e-05,5.02514]
[1780059189263,47.88,73276.77,0.0,0.9644,3e-05,5.0252]
[1780059192286,47.88,73274.67,0.0,0.96434,3e-05,5.03294]
[1780059193293,47.89,73273.02,0.0,0.96429,3e-05,5.03824]
[1780059194300,47.89,73270.94,0.0,0.96423,3e-05,5.04479]
[1780059195307,47.89,73269.49,0.0,0.96419,3e-05,5.04951]
[1780059196314,47.89,73271.74,0.0,0.96424,3e-05,5.04352]
[1780059201349,47.9,73270.22,0.0,0.96418,3e-05,5.05053]
[1780059206384,47.91,73266.7,0.0,0.96407,3e-05,5.0633]
[1780059207391,47.91,73261.66,0.0,0.96393,3e-05,5.07841]
[1780059208398,47.91,73253.5,0.0,0.96372,3e-05,5.1026]
[1780059209405,47.91,73249.55,0.0,0.96361,3e-05,5.11455]
[1780059214440,47.92,73251.11,0.0,0.96365,3e-05,5.10941]
[1780059219475,47.92,73252.12,0.0,0.96366,3e-05,5.10855]
[1780059224510,47.93,73252.41,0.0,0.96365,3e-05,5.10978]
[1780059229545,47.93,73255.38,0.0,0.96371,3e-05,5.10319]
[1780059233065,47.94,73256.87,0.0,0.96373,3e-05,5.10057]
[1780059238608,47.95,73257.68,0.0,0.96374,3e-05,5.10037]
[1780059239615,47.95,73263.83,0.0,0.96389,3e-05,5.08292]
[1780059240621,47.95,73261.2,0.0,0.96382,3e-05,5.09099]
[1780059241629,47.95,73257.93,0.0,0.96373,3e-05,5.10097]
[1780059242636,47.95,73256.35,0.0,0.96369,3e-05,5.10601]
[1780059247671,47.96,73256.55,0.0,0.96367,3e-05,5.10757]
[1780059248678,47.96,73252.66,0.0,0.96357,3e-05,5.11933]
[1780059252706,47.96,73251.2,0.0,0.96352,3e-05,5.12521]
[1780059257741,47.97,73250.8,0.0,0.96349,3e-05,5.12836]
[1780059262777,47.98,73249.87,0.0,0.96345,3e-05,5.13305]
[1780059264790,47.98,73247.55,0.0,0.96338,3e-05,5.14061]
[1780059265797,47.98,73245.05,0.0,0.96331,3e-05,5.14832]
[1780059266804,47.98,73240.56,0.0,0.96319,3e-05,5.16222]
[1780059271842,47.99,73240.29,0.0,0.96318,3e-05,5.1621]
[1780059276875,47.99,73240.32,0.0,0.96317,3e-05,5.16377]
[1780059281910,48.0,73240.61,0.0,0.96316,3e-05,5.16468]
[1780059284931,48.0,73234.63,0.0,0.96299,3e-05,5.18331]
[1780059286945,48.0,73229.18,0.0,0.96284,3e-05,5.2]
[1780059287952,48.0,73226.3,0.0,0.96277,3e-05,5.20879]
[1780059289184,48.0,73223.29,0.0,0.96268,3e-05,5.21795]
[1780059290973,48.01,73224.84,0.0,0.96272,3e-05,5.21391]
[1780059296016,48.01,73226.02,0.0,0.96274,3e-05,5.21179]
[1780059299029,48.01,73228.09,0.0,0.96279,3e-05,5.20651]
[1780059304064,48.02,73227.88,0.0,0.96277,3e-05,5.20852]
[1780059309099,48.02,73228.03,0.0,0.96276,3e-05,5.20945]
[1780059314134,48.02,73228.58,0.0,0.96276,3e-05,5.20919]
[1780059316148,48.03,73230.58,0.0,0.96281,3e-05,5.20384]
[1780059319172,48.03,73235.75,0.0,0.96294,3e-05,5.18946]
[1780059320178,48.03,73237.78,0.0,0.96299,3e-05,5.1838]
[1780059325213,48.03,73237.41,0.0,0.96297,3e-05,5.18645]
[1780059330248,48.04,73237.26,0.0,0.96295,3e-05,5.18838]
[1780059334276,48.04,73239.82,0.0,0.96303,3e-05,5.17942]
[1780059337299,48.04,73237.88,0.0,0.96297,3e-05,5.18606]
[1780059342331,48.05,73238.14,0.0,0.96296,3e-05,5.1868]
[1780059346360,48.05,73234.74,0.0,0.96286,3e-05,5.19801]
[1780059347367,48.05,73231.92,0.0,0.96278,3e-05,5.20659]
[1780059352402,48.06,73231.11,0.0,0.96275,3e-05,5.21029]
[1780059357437,48.06,73230.25,0.0,0.96272,3e-05,5.2141]
[1780059358483,48.06,73223.83,0.0,0.96254,3e-05,5.2333]
[1780059359450,48.06,73216.95,0.0,0.96236,3e-05,5.25389]
[1780059360458,48.06,73215.0,0.0,0.96231,3e-05,5.25986]
[1780059363480,48.06,73209.32,0.0,0.96215,3e-05,5.27725]
[1780059368515,48.07,73208.96,0.0,0.96213,3e-05,5.27907]
[1780059370529,48.07,73206.77,0.0,0.96207,3e-05,5.28588]
[1780059371536,48.07,73203.52,0.0,0.96198,3e-05,5.2957]
[1780059372543,48.07,73201.55,0.0,0.96193,3e-05,5.3017]
[1780059377578,48.07,73201.32,0.0,0.96192,3e-05,5.30295]
[1780059382613,48.07,73201.01,0.0,0.96191,3e-05,5.30441]
[1780059387650,48.07,73200.1,0.0,0.96188,3e-05,5.30764]
[1780059391678,48.07,73198.53,0.0,0.96185,3e-05,5.31006]
[1780059395706,48.08,73193.4,0.0,0.96171,3e-05,5.32577]
[1780059396713,48.08,73190.38,0.0,0.96162,3e-05,5.33488]
[1780059401748,48.08,73190.49,0.0,0.96162,3e-05,5.33481]
[1780059407790,48.08,73188.82,0.0,0.96158,3e-05,5.34013]
[1780059411818,48.08,73186.76,0.0,0.96152,3e-05,5.34648]
[1780059416855,48.08,73186.33,0.0,0.96151,3e-05,5.34793]
[1780059420887,48.08,73194.02,0.0,0.96171,3e-05,5.32503]
[1780059421902,48.08,73197.22,0.0,0.9618,3e-05,5.3155]
[1780059422909,48.08,73200.06,0.0,0.96188,3e-05,5.30709]
[1780059423916,48.08,73201.78,0.0,0.96192,3e-05,5.30205]
[1780059427944,48.08,73198.81,0.0,0.96184,3e-05,5.31134]
[1780059432980,48.08,73197.96,0.0,0.96181,3e-05,5.31433]
[1780059438015,48.08,73196.66,0.0,0.96177,3e-05,5.3186]
[1780059443050,48.08,73196.74,0.0,0.96177,3e-05,5.31878]
[1780059445064,48.08,73199.22,0.0,0.96184,3e-05,5.31151]
[1780059450098,48.09,73198.58,0.0,0.96182,3e-05,5.31377]
[1780059455134,48.09,73198.59,0.0,0.96183,3e-05,5.31141]
[1780059457148,48.09,73200.87,0.0,0.96189,3e-05,5.30475]
[1780059462183,48.09,73201.04,0.0,0.96189,3e-05,5.30463]
[1780059468225,48.09,73199.98,0.0,0.96186,3e-05,5.30827]
[1780059470238,48.09,73202.62,0.0,0.96193,3e-05,5.30055]
[1780059476281,48.09,73202.29,0.0,0.96191,3e-05,5.30209]
[1780059478295,48.09,73200.53,0.0,0.96187,3e-05,5.30754]
[1780059479302,48.09,73198.1,0.0,0.9618,3e-05,5.31488]
[1780059484337,48.09,73199.23,0.0,0.96183,3e-05,5.3119]
[1780059489372,48.1,73205.12,0.0,0.96198,3e-05,5.29473]
[1780059490379,48.1,73207.99,0.0,0.96206,3e-05,5.2863]
[1780059491386,48.1,73204.0,0.0,0.96195,3e-05,5.29829]
[1780059492393,48.1,73201.78,0.0,0.96189,3e-05,5.30501]
[1780059497428,48.1,73201.58,0.0,0.96188,3e-05,5.306]
[1780059501457,48.1,73203.67,0.0,0.96193,3e-05,5.30008]
[1780059503478,48.1,73208.92,0.0,0.96207,3e-05,5.28464]
[1780059504510,48.1,73212.31,0.0,0.96216,3e-05,5.27468]
[1780059506527,48.1,73210.07,0.0,0.9621,3e-05,5.28159]
[1780059511562,48.1,73209.48,0.0,0.9621,3e-05,5.28124]
[1780059514583,48.1,73207.46,0.0,0.96204,3e-05,5.28757]
[1780059521632,48.1,73207.19,0.0,0.96203,3e-05,5.28904]
[1780059525660,48.11,73204.89,0.0,0.96196,3e-05,5.29623]
[1780059526667,48.11,73202.15,0.0,0.96189,3e-05,5.30447]
[1780059531702,48.11,73202.31,0.0,0.96189,3e-05,5.30429]
[1780059535730,48.11,73198.29,0.0,0.96178,3e-05,5.31652]
[1780059537744,48.11,73196.62,0.0,0.96173,3e-05,5.32158]
[1780059542779,48.11,73195.62,0.0,0.96171,3e-05,5.32471]
[1780059547815,48.11,73197.15,0.0,0.96175,3e-05,5.3203]
[1780059552850,48.11,73198.69,0.0,0.96179,3e-05,5.31588]
[1780059557886,48.11,73198.49,0.0,0.96178,3e-05,5.31669]
[1780059562920,48.11,73198.36,0.0,0.96177,3e-05,5.31731]
[1780059568962,48.11,73198.76,0.0,0.96178,3e-05,5.3164]
[1780059573996,48.11,73199.3,0.0,0.96181,3e-05,5.31234]
[1780059579042,48.11,73198.51,0.0,0.96179,3e-05,5.31499]
[1780059582063,48.11,73196.62,0.0,0.96173,3e-05,5.32079]
[1780059588104,48.11,73196.08,0.0,0.96172,3e-05,5.32266]
[1780059593140,48.11,73196.04,0.0,0.96172,3e-05,5.32299]
[1780059598174,48.12,73196.76,0.0,0.96173,3e-05,5.32106]
[1780059603210,48.12,73195.61,0.0,0.9617,3e-05,5.32474]
[1780059607238,48.12,73197.51,0.0,0.96175,3e-05,5.3192]
[1780059612273,48.12,73199.68,0.0,0.96181,3e-05,5.31297]
[1780059617308,48.12,73197.12,0.0,0.96173,3e-05,5.32091]
[1780059619324,48.12,73187.5,0.0,0.96147,3e-05,5.34974]
[1780059620333,48.12,73181.36,0.0,0.96131,3e-05,5.36821]
[1780059621339,48.12,73184.38,0.0,0.96139,3e-05,5.3591]
[1780059626374,48.12,73183.9,0.0,0.96138,3e-05,5.36045]
[1780059631409,48.12,73180.7,0.0,0.96131,3e-05,5.36727]
[1780059634430,48.12,73178.74,0.0,0.96126,3e-05,5.37307]
[1780059635437,48.12,73173.92,0.0,0.96112,3e-05,5.38755]
[1780059636444,48.12,73169.84,0.0,0.96101,3e-05,5.39979]
[1780059637451,48.12,73167.34,0.0,0.96095,3e-05,5.40726]
[1780059638458,48.12,73164.18,0.0,0.96086,3e-05,5.41672]
[1780059641479,48.12,73170.39,0.0,0.96103,3e-05,5.39764]
[1780059642486,48.12,73174.09,0.0,0.96113,3e-05,5.38642]
[1780059647521,48.11,73174.34,0.0,0.96114,3e-05,5.38545]
[1780059651549,48.11,73176.02,0.0,0.96119,3e-05,5.38025]
[1780059656584,48.11,73177.29,0.0,0.96123,3e-05,5.37633]
[1780059661619,48.11,73177.29,0.0,0.96123,3e-05,5.37625]
[1780059662626,48.11,73174.7,0.0,0.96116,3e-05,5.38403]
[1780059664641,48.11,73171.08,0.0,0.96106,3e-05,5.39487]
[1780059669676,48.11,73171.44,0.0,0.96107,3e-05,5.39357]
[1780059671690,48.11,73173.14,0.0,0.96112,3e-05,5.38837]
[1780059672697,48.11,73171.41,0.0,0.96107,3e-05,5.39356]
[1780059673704,48.11,73167.16,0.0,0.96095,3e-05,5.40635]
[1780059678739,48.11,73166.89,0.0,0.96095,3e-05,5.40684]
[1780059683773,48.11,73157.45,0.0,0.96069,3e-05,5.43505]
[1780059684781,48.11,73152.42,0.0,0.96055,3e-05,5.4502]
[1780059692838,48.11,73151.15,0.0,0.96055,3e-05,5.45016]
[1780059695860,48.11,73145.57,0.0,0.96039,3e-05,5.46685]
[1780059697875,48.1,73143.55,0.0,0.96034,3e-05,5.47254]
[1780059698882,48.1,73141.17,0.0,0.96028,3e-05,5.47963]
[1780059705931,48.1,73142.46,0.0,0.96032,3e-05,5.4745]
[1780059707946,48.1,73134.82,0.0,0.96011,3e-05,5.49749]
[1780059708952,48.1,73129.26,0.0,0.95996,3e-05,5.51429]
[1780059711973,48.1,73127.27,0.0,0.95991,3e-05,5.51969]
[1780059714371,48.1,73125.69,0.0,0.95987,3e-05,5.5243]
[1780059714457,48.1,73125.69,0.0,0.95987,3e-05,5.5243]
[1780059714558,48.1,73125.69,0.0,0.95987,3e-05,5.5243]
[1780059714580,48.09,73120.79,0.0,0.95974,3e-05,5.53883]
[1780059715536,48.09,73120.79,0.0,0.95974,3e-05,5.53883]
[1780059715640,48.09,73116.01,0.0,0.9596,3e-05,5.55323]
[1780059716014,48.09,73108.64,0.0,0.95939,3e-05,5.57595]
[1780059718497,48.09,73108.59,0.0,0.9594,3e-05,5.57577]
[1780059723124,48.09,73105.48,0.0,0.95932,3e-05,5.5837]
[1780059723216,48.09,73105.48,0.0,0.95932,3e-05,5.5837]
[1780059725067,48.09,73101.15,0.0,0.95921,3e-05,5.59607]
[1780059729095,48.08,73116.89,0.0,0.95967,3e-05,5.54605]
[1780059730102,48.08,73130.16,0.0,0.96004,3e-05,5.50505]
[1780059731109,48.08,73141.01,0.0,0.96035,3e-05,5.4717]
[1780059732116,48.08,73142.58,0.0,0.96039,3e-05,5.46676]
[1780059737848,48.08,73142.52,0.0,0.9604,3e-05,5.46636]
[1780059737899,48.08,73143.19,0.0,0.96042,3e-05,5.46417]
[1780059737965,48.08,73143.19,0.0,0.96042,3e-05,5.46417]
[1780059738422,48.08,73143.19,0.0,0.96042,3e-05,5.46417]
[1780059738467,48.08,73143.19,0.0,0.96042,3e-05,5.46417]
[1780059738467,48.08,73143.19,0.0,0.96042,3e-05,5.46417]
[1780059738717,48.08,73143.19,0.0,0.96042,3e-05,5.46417]
[1780059738818,48.08,73143.48,0.0,0.96043,3e-05,5.463]
[1780059744201,48.07,73146.59,0.0,0.96052,3e-05,5.45283]
[1780059748186,48.07,73146.55,0.0,0.96052,3e-05,5.45256]
[1780059748216,48.07,73146.55,0.0,0.96052,3e-05,5.45256]
[1780059748238,48.07,73146.55,0.0,0.96052,3e-05,5.45256]
[1780059748320,48.07,73146.55,0.0,0.96052,3e-05,5.45256]
[1780059748365,48.07,73146.55,0.0,0.96052,3e-05,5.45256]
[1780059748471,48.07,73146.55,0.0,0.96052,3e-05,5.45256]
[1780059748535,48.07,73145.31,0.0,0.96049,3e-05,5.45608]
[1780059749352,48.07,73145.31,0.0,0.96049,3e-05,5.45608]
[1780059749466,48.07,73145.31,0.0,0.96049,3e-05,5.45608]
[1780059751250,48.07,73136.8,0.0,0.96027,3e-05,5.47901]
[1780059752256,48.07,73132.4,0.0,0.96015,3e-05,5.4923]
[1780059752982,48.07,73132.4,0.0,0.96015,3e-05,5.4923]
[1780059753031,48.07,73132.4,0.0,0.96015,3e-05,5.4923]
[1780059753143,48.07,73132.4,0.0,0.96015,3e-05,5.4923]
[1780059753147,48.07,73132.4,0.0,0.96015,3e-05,5.4923]
[1780059753217,48.07,73132.4,0.0,0.96015,3e-05,5.4923]
[1780059753264,48.07,73131.05,0.0,0.96012,3e-05,5.49625]
[1780059758299,48.07,73130.77,0.0,0.96012,3e-05,5.49608]
[1780059761268,48.07,73130.8,0.0,0.96012,3e-05,5.49558]
[1780059761317,48.07,73130.8,0.0,0.96012,3e-05,5.49558]
[1780059761440,48.07,73130.8,0.0,0.96012,3e-05,5.49558]
[1780059761467,48.07,73130.8,0.0,0.96012,3e-05,5.49558]
[1780059761492,48.07,73130.8,0.0,0.96012,3e-05,5.49558]
[1780059761542,48.06,73130.8,0.0,0.96013,3e-05,5.49517]
[1780059763107,48.06,73131.25,0.0,0.96014,3e-05,5.4936]
[1780059763216,48.06,73131.25,0.0,0.96014,3e-05,5.4936]
[1780059763335,48.06,73140.98,0.0,0.96041,3e-05,5.4639]
[1780059764837,48.06,73140.98,0.0,0.96041,3e-05,5.4639]
[1780059764840,48.06,73140.98,0.0,0.96041,3e-05,5.4639]
[1780059764889,48.06,73145.24,0.0,0.96053,3e-05,5.45059]
[1780059764966,48.06,73145.24,0.0,0.96053,3e-05,5.45059]
[1780059770386,48.06,73147.39,0.0,0.9606,3e-05,5.44344]
[1780059770389,48.06,73143.8,0.0,0.9605,3e-05,5.45435]
[1780059771395,48.06,73135.89,0.0,0.96028,3e-05,5.4782]
[1780059772332,48.06,73135.89,0.0,0.96028,3e-05,5.4782]
[1780059772379,48.06,73135.89,0.0,0.96028,3e-05,5.4782]
[1780059772429,48.06,73135.89,0.0,0.96028,3e-05,5.4782]
[1780059772466,48.06,73135.89,0.0,0.96028,3e-05,5.4782]
[1780059772482,48.06,73135.89,0.0,0.96028,3e-05,5.4782]
[1780059772524,48.06,73132.73,0.0,0.96019,3e-05,5.48767]
[1780059773018,48.06,73132.73,0.0,0.96019,3e-05,5.48767]
[1780059773216,48.06,73132.73,0.0,0.96019,3e-05,5.48767]
[1780059773410,48.06,73131.68,0.0,0.96017,3e-05,5.49068]
[1780059778445,48.06,73131.74,0.0,0.96018,3e-05,5.48946]
[1780059782643,48.05,73131.37,0.0,0.96017,3e-05,5.48997]
[1780059782718,48.05,73131.37,0.0,0.96017,3e-05,5.48997]
[1780059784694,48.05,73134.17,0.0,0.96026,3e-05,5.48101]
[1780059784719,48.05,73134.17,0.0,0.96026,3e-05,5.48101]
[1780059784744,48.05,73134.17,0.0,0.96026,3e-05,5.48101]
[1780059784819,48.05,73135.91,0.0,0.96031,3e-05,5.47551]
[1780059785286,48.05,73135.91,0.0,0.96031,3e-05,5.47551]
[1780059785466,48.05,73135.91,0.0,0.96031,3e-05,5.47551]
[1780059785523,48.05,73136.66,0.0,0.96033,3e-05,5.47304]
[1780059785941,48.05,73136.66,0.0,0.96033,3e-05,5.47304]
[1780059785969,48.05,73136.66,0.0,0.96033,3e-05,5.47304]
[1780059786005,48.05,73136.66,0.0,0.96033,3e-05,5.47304]
[1780059786864,48.05,73136.66,0.0,0.96033,3e-05,5.47304]
[1780059786502,48.05,73133.05,0.0,0.96023,3e-05,5.48388]
[1780059786966,48.05,73133.05,0.0,0.96023,3e-05,5.48388]
[1780059792545,48.05,73131.23,0.0,0.96019,3e-05,5.48822]
[1780059794191,48.05,73131.28,0.0,0.96019,3e-05,5.48786]
[1780059794217,48.05,73131.28,0.0,0.96019,3e-05,5.48786]
[1780059794311,48.05,73131.28,0.0,0.96019,3e-05,5.48786]
[1780059794359,48.05,73131.28,0.0,0.96019,3e-05,5.48786]
[1780059794467,48.05,73131.28,0.0,0.96019,3e-05,5.48786]
[1780059794666,48.05,73131.76,0.0,0.96021,3e-05,5.4862]
[1780059796891,48.05,73131.98,0.0,0.96022,3e-05,5.48532]
[1780059798466,48.05,73132.14,0.0,0.96022,3e-05,5.48444]
[1780059800173,48.04,73131.9,0.0,0.96022,3e-05,5.48479]
[1780059800217,48.04,73131.9,0.0,0.96022,3e-05,5.48479]
[1780059800223,48.04,73131.9,0.0,0.96022,3e-05,5.48479]
[1780059800601,48.04,73131.27,0.0,0.9602,3e-05,5.48652]
[1780059802467,48.04,73131.36,0.0,0.96021,3e-05,5.48604]
[1780059802615,48.04,73129.89,0.0,0.96017,3e-05,5.49034]
[1780059804065,48.04,73128.36,0.0,0.96013,3e-05,5.49482]
[1780059804137,48.04,73128.36,0.0,0.96013,3e-05,5.49482]
[1780059804217,48.04,73128.36,0.0,0.96013,3e-05,5.49482]
[1780059808657,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809075,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809154,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809217,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809299,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809351,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809468,48.04,73136.27,0.0,0.96036,3e-05,5.46962]
[1780059809664,48.04,73139.66,0.0,0.96045,3e-05,5.45912]
[1780059810365,48.04,73139.66,0.0,0.96045,3e-05,5.45912]
[1780059810468,48.04,73139.66,0.0,0.96045,3e-05,5.45912]
[1780059812685,48.04,73147.5,0.0,0.96069,3e-05,5.43217]
[1780059816714,48.03,73152.95,0.0,0.96085,3e-05,5.41473]
[1780059821749,48.03,73153.29,0.0,0.96089,3e-05,5.41078]
[1780059826784,48.02,73149.8,0.0,0.96082,3e-05,5.41847]
[1780059830962,48.01,73151.33,0.0,0.96087,3e-05,5.41212]
[1780059831215,48.01,73150.86,0.0,0.96087,3e-05,5.41298]
[1780059836854,48.0,73152.46,0.0,0.96094,3e-05,5.40485]
[1780059841889,47.99,73154.48,0.0,0.96102,3e-05,5.39611]
[1780059844909,47.99,73148.31,0.0,0.96086,3e-05,5.41325]
[1780059851098,47.98,73147.64,0.0,0.96086,3e-05,5.41315]
[1780059851150,47.98,73147.64,0.0,0.96086,3e-05,5.41315]
[1780059851219,47.98,73147.64,0.0,0.96086,3e-05,5.41315]
[1780059851303,47.98,73147.64,0.0,0.96086,3e-05,5.41315]
[1780059851355,47.98,73147.64,0.0,0.96086,3e-05,5.41315]
[1780059851466,47.98,73147.64,0.0,0.96086,3e-05,5.41315]
[1780059851959,47.98,73147.68,0.0,0.96088,3e-05,5.41143]
[1780059854980,47.97,73143.62,0.0,0.96078,3e-05,5.42216]
[1780059855986,47.97,73138.21,0.0,0.96063,3e-05,5.43806]
[1780059859381,47.97,73138.12,0.0,0.96065,3e-05,5.43661]
[1780059859433,47.97,73138.12,0.0,0.96065,3e-05,5.43661]
[1780059859470,47.97,73138.12,0.0,0.96065,3e-05,5.43661]
[1780059860397,47.97,73138.12,0.0,0.96065,3e-05,5.43604]
[1780059860403,47.97,73138.12,0.0,0.96065,3e-05,5.43604]
[1780059860471,47.97,73138.12,0.0,0.96065,3e-05,5.43604]
[1780059860573,47.96,73138.12,0.0,0.96066,3e-05,5.43547]
[1780059864419,47.96,73138.26,0.0,0.96067,3e-05,5.4339]
[1780059864471,47.96,73138.26,0.0,0.96067,3e-05,5.4339]
[1780059868287,47.95,73139.17,0.0,0.96072,3e-05,5.42888]
[1780059868342,47.95,73139.17,0.0,0.96072,3e-05,5.42888]
[1780059868467,47.95,73139.17,0.0,0.96072,3e-05,5.42888]
[1780059868567,47.95,73142.64,0.0,0.96082,3e-05,5.41725]
[1780059874416,47.94,73142.72,0.0,0.96086,3e-05,5.41215]
[1780059874475,47.94,73142.72,0.0,0.96086,3e-05,5.41215]
[1780059875132,47.94,73149.47,0.0,0.96106,3e-05,5.39064]
[1780059876445,47.94,73149.47,0.0,0.96106,3e-05,5.39064]
[1780059876468,47.94,73149.47,0.0,0.96106,3e-05,5.39064]
[1780059876655,47.94,73149.47,0.0,0.96106,3e-05,5.39064]
[1780059876704,47.94,73150.94,0.0,0.96111,3e-05,5.38523]
[1780059878469,47.94,73148.41,0.0,0.96104,3e-05,5.39288]
[1780059879011,47.94,73148.41,0.0,0.96104,3e-05,5.39288]
[1780059878477,47.94,73140.16,0.0,0.96081,3e-05,5.41741]
[1780059879063,47.94,73140.16,0.0,0.96081,3e-05,5.41741]
[1780059879218,47.94,73140.16,0.0,0.96081,3e-05,5.41741]
[1780059879320,47.94,73136.91,0.0,0.96073,3e-05,5.42676]
[1780059881189,47.93,73146.86,0.0,0.96101,3e-05,5.39546]
[1780059882043,47.93,73146.86,0.0,0.96101,3e-05,5.39546]
[1780059882104,47.93,73146.86,0.0,0.96101,3e-05,5.39546]
[1780059882219,47.93,73146.86,0.0,0.96101,3e-05,5.39546]
[1780059882302,47.93,73151.29,0.0,0.96114,3e-05,5.38156]
[1780059884472,47.93,73151.74,0.0,0.96116,3e-05,5.37973]
[1780059884516,47.93,73151.74,0.0,0.96116,3e-05,5.37973]
[1780059884719,47.93,73151.74,0.0,0.96116,3e-05,5.37973]
[1780059886020,47.93,73152.39,0.0,0.96118,3e-05,5.37683]
[1780059888466,47.92,73153.5,0.0,0.96122,3e-05,5.37255]
[1780059888568,47.92,73148.5,0.0,0.96109,3e-05,5.38674]
[1780059889209,47.92,73148.5,0.0,0.96109,3e-05,5.38674]
[1780059889216,47.92,73148.5,0.0,0.96109,3e-05,5.38674]
[1780059889658,47.92,73148.5,0.0,0.96109,3e-05,5.38674]
[1780059889759,47.92,73141.89,0.0,0.96091,3e-05,5.40625]
[1780059895288,47.91,73142.0,0.0,0.96094,3e-05,5.40335]
[1780059896857,47.91,73142.0,0.0,0.96094,3e-05,5.40335]
[1780059896898,47.91,73142.0,0.0,0.96094,3e-05,5.40335]
[1780059896971,47.91,73142.0,0.0,0.96094,3e-05,5.40335]
[1780059897156,47.91,73142.07,0.0,0.96095,3e-05,5.40211]
[1780059897208,47.91,73142.07,0.0,0.96095,3e-05,5.40211]
[1780059897238,47.91,73142.07,0.0,0.96095,3e-05,5.40211]
[1780059897303,47.91,73142.83,0.0,0.96097,3e-05,5.39981]
[1780059900325,47.9,73146.7,0.0,0.96109,3e-05,5.38656]
[1780059901453,47.9,73146.7,0.0,0.96109,3e-05,5.38656]
[1780059901468,47.9,73146.7,0.0,0.96109,3e-05,5.38656]
[1780059903561,47.9,73147.87,0.0,0.96113,3e-05,5.38205]
[1780059903613,47.9,73147.87,0.0,0.96113,3e-05,5.38205]
[1780059903718,47.9,73147.87,0.0,0.96113,3e-05,5.38205]
[1780059903819,47.9,73147.97,0.0,0.96114,3e-05,5.38079]
[1780059906251,47.9,73147.1,0.0,0.96112,3e-05,5.38295]
[1780059906471,47.9,73147.1,0.0,0.96112,3e-05,5.38295]
[1780059906546,47.89,73142.73,0.0,0.96101,3e-05,5.39523]
[1780059907374,47.89,73139.54,0.0,0.96092,3e-05,5.40491]
[1780059908265,47.89,73139.54,0.0,0.96092,3e-05,5.40491]
[1780059908317,47.89,73139.54,0.0,0.96092,3e-05,5.40491]
[1780059908466,47.89,73139.54,0.0,0.96092,3e-05,5.40491]
[1780059908567,47.89,73138.7,0.0,0.96091,3e-05,5.40645]
[1780059909469,47.89,73138.7,0.0,0.96091,3e-05,5.40645]
[1780059909522,47.89,73138.7,0.0,0.96091,3e-05,5.40645]
[1780059909717,47.89,73138.7,0.0,0.96091,3e-05,5.40645]
[1780059914147,47.89,73136.32,0.0,0.96086,3e-05,5.4116]
[1780059914194,47.89,73136.32,0.0,0.96086,3e-05,5.4116]
[1780059914217,47.89,73136.32,0.0,0.96086,3e-05,5.4116]
[1780059914423,47.88,73134.82,0.0,0.96083,3e-05,5.41563]
[1780059916437,47.88,73131.43,0.0,0.96074,3e-05,5.42488]
[1780059921237,47.87,73131.38,0.0,0.96076,3e-05,5.42229]
[1780059921248,47.87,73131.38,0.0,0.96076,3e-05,5.42229]
[1780059921448,47.87,73131.38,0.0,0.96076,3e-05,5.42229]
[1780059921465,47.87,73131.38,0.0,0.96076,3e-05,5.42229]
[1780059921658,47.87,73131.01,0.0,0.96076,3e-05,5.42287]
[1780059927515,47.86,73131.77,0.0,0.9608,3e-05,5.41782]
[1780059929553,47.86,73131.81,0.0,0.96081,3e-05,5.41716]
[1780059929622,47.86,73140.51,0.0,0.96106,3e-05,5.39019]
[1780059930337,47.86,73140.51,0.0,0.96106,3e-05,5.39019]
[1780059930389,47.86,73140.51,0.0,0.96106,3e-05,5.39019]
[1780059930466,47.86,73140.51,0.0,0.96106,3e-05,5.39019]
[1780059930497,47.86,73140.51,0.0,0.96106,3e-05,5.39019]
[1780059930717,47.86,73140.51,0.0,0.96106,3e-05,5.39019]
[1780059930973,47.86,73144.28,0.0,0.96117,3e-05,5.37774]
[1780059934292,47.86,73144.05,0.0,0.96118,3e-05,5.37527]
[1780059934466,47.86,73144.05,0.0,0.96118,3e-05,5.37527]
[1780059934564,47.85,73143.71,0.0,0.96118,3e-05,5.37536]
[1780059939599,47.85,73143.85,0.0,0.96121,3e-05,5.37211]
[1780059940259,47.85,73143.85,0.0,0.96121,3e-05,5.37211]
[1780059940311,47.85,73143.85,0.0,0.96121,3e-05,5.37211]
[1780059940466,47.85,73143.85,0.0,0.96121,3e-05,5.37211]
[1780059940605,47.84,73144.64,0.0,0.96124,3e-05,5.36925]
[1780059945641,47.84,73145.03,0.0,0.96127,3e-05,5.3658]
[1780059947557,47.84,73145.04,0.0,0.96127,3e-05,5.36532]
[1780059947609,47.84,73145.04,0.0,0.96127,3e-05,5.36532]
[1780059947691,47.84,73145.04,0.0,0.96127,3e-05,5.36532]
[1780059947716,47.84,73145.04,0.0,0.96127,3e-05,5.36532]
[1780059947961,47.83,73145.07,0.0,0.96128,3e-05,5.36478]
[1780059953443,47.83,73146.69,0.0,0.96134,3e-05,5.35767]
[1780059953466,47.83,73146.69,0.0,0.96134,3e-05,5.35767]
[1780059953877,47.83,73146.84,0.0,0.96135,3e-05,5.35679]
[1780059954664,47.83,73146.84,0.0,0.96135,3e-05,5.35679]
[1780059959740,47.82,73146.74,0.0,0.96137,3e-05,5.3545]
[1780059961755,47.82,73150.5,0.0,0.96148,3e-05,5.34229]
[1780059963041,47.82,73154.15,0.0,0.96158,3e-05,5.33087]
[1780059968803,47.81,73149.74,0.0,0.96148,3e-05,5.34187]
[1780059971824,47.8,73152.13,0.0,0.96156,3e-05,5.33343]
[1780059976859,47.8,73153.19,0.0,0.96161,3e-05,5.32828]
[1780059979884,47.8,73150.3,0.0,0.96154,3e-05,5.33584]
[1780059984919,47.79,73149.63,0.0,0.96154,3e-05,5.33587]
[1780059989954,47.78,73146.95,0.0,0.96148,3e-05,5.34197]
[1780059994990,47.78,73146.14,0.0,0.96149,3e-05,5.3397]
[1780060000025,47.77,73147.69,0.0,0.96155,3e-05,5.33303]
[1780060005060,47.77,73148.48,0.0,0.96159,3e-05,5.32869]
[1780060008081,47.76,73146.64,0.0,0.96155,3e-05,5.33308]
[1780060010095,47.76,73141.22,0.0,0.96141,3e-05,5.34866]
[1780060015130,47.75,73141.16,0.0,0.96143,3e-05,5.34675]
[1780060020165,47.75,73139.45,0.0,0.9614,3e-05,5.34985]
[1780060022181,47.75,73134.68,0.0,0.96128,3e-05,5.36345]
[1780060024195,47.74,73132.06,0.0,0.96121,3e-05,5.37051]
[1780060028223,47.74,73135.78,0.0,0.96133,3e-05,5.35743]
[1780060029245,47.74,73139.35,0.0,0.96143,3e-05,5.34619]
[1780060030247,47.74,73149.66,0.0,0.96172,3e-05,5.31466]
[1780060031254,47.73,73152.04,0.0,0.96179,3e-05,5.30714]
[1780060036289,47.73,73150.61,0.0,0.96176,3e-05,5.30973]
[1780060038303,47.73,73148.77,0.0,0.96172,3e-05,5.31458]
[1780060043339,47.72,73148.13,0.0,0.96172,3e-05,5.31474]
[1780060048376,47.72,73147.65,0.0,0.96172,3e-05,5.31444]
[1780060051397,47.71,73144.42,0.0,0.96166,3e-05,5.32044]
[1780060057440,47.71,73143.5,0.0,0.96165,3e-05,5.32103]
[1780060062476,47.7,73143.22,0.0,0.96166,3e-05,5.32006]
[1780060067513,47.7,73142.62,0.0,0.96166,3e-05,5.32008]
[1780060073555,47.69,73142.46,0.0,0.96167,3e-05,5.3184]
[1780060078590,47.69,73142.66,0.0,0.9617,3e-05,5.31602]
[1780060083626,47.68,73139.96,0.0,0.96164,3e-05,5.32241]
[1780060084632,47.68,73137.1,0.0,0.96156,3e-05,5.3307]
[1780060089668,47.67,73138.12,0.0,0.96161,3e-05,5.32574]
[1780060092689,47.67,73120.28,0.0,0.96113,3e-05,5.3787]
[1780060093697,47.67,73113.32,0.0,0.96094,3e-05,5.39952]
[1780060094704,47.67,73110.95,0.0,0.96087,3e-05,5.40629]
[1780060096718,47.67,73111.6,0.0,0.9609,3e-05,5.4033]
[1780060099739,47.66,73106.01,0.0,0.96076,3e-05,5.41884]
[1780060101753,47.66,73103.64,0.0,0.9607,3e-05,5.42502]
[1780060104147,47.65,73104.19,0.0,0.96073,3e-05,5.42223]
[1780060104781,47.65,73099.98,0.0,0.96062,3e-05,5.43456]
[1780060105637,47.65,73099.98,0.0,0.96062,3e-05,5.43456]
[1780060105686,47.65,73099.98,0.0,0.96062,3e-05,5.43456]
[1780060105786,47.65,73096.18,0.0,0.96052,3e-05,5.44506]
[1780060107802,47.65,73093.93,0.0,0.96047,3e-05,5.45075]
[1780060109072,47.65,73093.93,0.0,0.96047,3e-05,5.45075]
[1780060109136,47.64,73099.6,0.0,0.96063,3e-05,5.43273]
[1780060111068,47.64,73106.55,0.0,0.96085,3e-05,5.40756]
[1780060112837,47.64,73100.16,0.0,0.96069,3e-05,5.42599]
[1780060113851,47.64,73088.72,0.0,0.96037,3e-05,5.46052]
[1780060114862,47.64,73070.55,0.0,0.95986,3e-05,5.51661]
[1780060115867,47.63,73082.0,0.0,0.96019,3e-05,5.47983]
[1780060116874,47.63,73087.53,0.0,0.96036,3e-05,5.46212]
[1780060118888,47.63,73096.26,0.0,0.96061,3e-05,5.434]
[1780060119895,47.62,73089.45,0.0,0.96043,3e-05,5.45431]
[1780060120902,47.62,73083.37,0.0,0.96026,3e-05,5.47239]
[1780060122058,47.62,73083.37,0.0,0.96026,3e-05,5.47239]
[1780060122142,47.62,73078.44,0.0,0.96013,3e-05,5.48693]
[1780060122808,47.62,73078.44,0.0,0.96013,3e-05,5.48693]
[1780060122861,47.62,73078.44,0.0,0.96013,3e-05,5.48693]
[1780060122966,47.62,73078.44,0.0,0.96013,3e-05,5.48693]
[1780060123063,47.62,73078.73,0.0,0.96014,3e-05,5.48534]
[1780060123923,47.62,73074.75,0.0,0.96004,3e-05,5.49694]
[1780060124776,47.62,73074.75,0.0,0.96004,3e-05,5.49694]
[1780060124967,47.62,73074.75,0.0,0.96004,3e-05,5.49694]
[1780060128960,47.61,73078.01,0.0,0.96016,3e-05,5.48337]
[1780060133993,47.6,73079.22,0.0,0.96022,3e-05,5.47693]
[1780060134007,47.6,73083.26,0.0,0.96034,3e-05,5.46381]
[1780060135016,47.6,73092.95,0.0,0.96062,3e-05,5.43337]
[1780060136040,47.59,73099.08,0.0,0.96079,3e-05,5.41399]
[1780060141074,47.59,73093.66,0.0,0.96067,3e-05,5.42779]
[1780060142081,47.58,73090.23,0.0,0.96058,3e-05,5.43773]
[1780060145252,47.58,73093.48,0.0,0.96068,3e-05,5.42594]
[1780060147116,47.57,73096.44,0.0,0.96078,3e-05,5.41569]
[1780060149130,47.57,73098.18,0.0,0.96083,3e-05,5.40923]
[1780060150137,47.57,73102.98,0.0,0.96097,3e-05,5.39399]
[1780060152802,47.57,73103.99,0.0,0.96101,3e-05,5.38983]
[1780060152854,47.57,73103.99,0.0,0.96101,3e-05,5.38983]
[1780060152968,47.57,73103.99,0.0,0.96101,3e-05,5.38983]
[1780060158194,47.56,73104.91,0.0,0.96106,3e-05,5.38385]
[1780060160209,47.55,73110.86,0.0,0.96124,3e-05,5.36465]
[1780060161215,47.55,73114.11,0.0,0.96133,3e-05,5.35427]
[1780060165243,47.55,73116.2,0.0,0.96141,3e-05,5.34603]
[1780060167257,47.54,73118.6,0.0,0.96148,3e-05,5.33781]
[1780060168295,47.54,73118.6,0.0,0.96148,3e-05,5.33781]
[1780060168340,47.54,73118.6,0.0,0.96148,3e-05,5.33781]
[1780060168465,47.54,73118.7,0.0,0.96149,3e-05,5.33706]
[1780060171285,47.54,73114.74,0.0,0.96141,3e-05,5.34504]
[1780060172292,47.54,73112.84,0.0,0.96136,3e-05,5.35035]
[1780060176320,47.53,73110.48,0.0,0.96131,3e-05,5.35564]
[1780060177327,47.53,73108.14,0.0,0.96125,3e-05,5.36229]
[1780060177566,47.53,73108.14,0.0,0.96125,3e-05,5.36229]
[1780060177616,47.53,73108.14,0.0,0.96125,3e-05,5.36229]
[1780060177717,47.53,73108.14,0.0,0.96125,3e-05,5.36229]
[1780060183369,47.52,73109.69,0.0,0.96132,3e-05,5.35465]
[1780060184828,47.52,73117.79,0.0,0.96155,3e-05,5.32956]
[1780060185383,47.52,73115.93,0.0,0.9615,3e-05,5.33477]
[1780060188402,47.52,73116.27,0.0,0.96152,3e-05,5.33285]
[1780060188454,47.52,73116.27,0.0,0.96152,3e-05,5.33285]
[1780060188467,47.52,73116.27,0.0,0.96152,3e-05,5.33285]
[1780060188503,47.52,73113.25,0.0,0.96144,3e-05,5.34158]
[1780060191426,47.51,73118.22,0.0,0.96159,3e-05,5.32513]
[1780060196465,47.51,73116.85,0.0,0.96157,3e-05,5.32716]
[1780060197472,47.5,73114.55,0.0,0.96151,3e-05,5.3337]
[1780060201500,47.5,73109.8,0.0,0.96139,3e-05,5.34638]
[1780060202428,47.5,73109.8,0.0,0.96139,3e-05,5.34638]
[1780060202475,47.5,73109.8,0.0,0.96139,3e-05,5.34638]
[1780060202480,47.5,73109.8,0.0,0.96139,3e-05,5.34638]
[1780060202507,47.5,73107.23,0.0,0.96133,3e-05,5.35374]
[1780060203791,47.5,73107.23,0.0,0.96133,3e-05,5.35374]
[1780060203976,47.5,73107.23,0.0,0.96133,3e-05,5.35374]
[1780060204524,47.5,73102.4,0.0,0.9612,3e-05,5.3675]
[1780060209559,47.49,73102.13,0.0,0.96122,3e-05,5.3658]
[1780060210568,47.49,73104.86,0.0,0.9613,3e-05,5.35697]
[1780060213384,47.49,73104.56,0.0,0.96129,3e-05,5.35739]
[1780060213466,47.48,73105.92,0.0,0.96133,3e-05,5.35276]
[1780060213510,47.48,73105.92,0.0,0.96133,3e-05,5.35276]
[1780060214182,47.48,73105.92,0.0,0.96133,3e-05,5.35276]
[1780060214220,47.48,73105.92,0.0,0.96133,3e-05,5.35276]
[1780060219632,47.47,73105.77,0.0,0.96136,3e-05,5.34979]
[1780060223670,47.47,73104.89,0.0,0.96135,3e-05,5.35102]
[1780060223718,47.47,73104.89,0.0,0.96135,3e-05,5.35102]
[1780060223756,47.47,73104.89,0.0,0.96135,3e-05,5.35102]
[1780060227238,47.47,73104.0,0.0,0.96134,3e-05,5.35225]
[1780060227474,47.46,73103.98,0.0,0.96135,3e-05,5.35131]
[1780060227690,47.46,73100.76,0.0,0.96126,3e-05,5.36113]
[1780060228697,47.46,73097.86,0.0,0.96118,3e-05,5.36946]
[1780060233733,47.45,73098.65,0.0,0.96124,3e-05,5.36171]
[1780060234740,47.45,73096.32,0.0,0.96118,3e-05,5.3683]
[1780060237761,47.45,73101.69,0.0,0.96135,3e-05,5.35034]
[1780060239428,47.45,73101.69,0.0,0.96135,3e-05,5.35034]
[1780060239432,47.45,73102.35,0.0,0.96137,3e-05,5.34781]
[1780060239469,47.45,73102.35,0.0,0.96137,3e-05,5.34781]
[1780060244810,47.44,73101.88,0.0,0.96138,3e-05,5.3463]
[1780060245649,47.44,73101.88,0.0,0.96138,3e-05,5.3463]
[1780060245701,47.44,73101.88,0.0,0.96138,3e-05,5.3463]
[1780060245721,47.44,73101.88,0.0,0.96138,3e-05,5.3463]
[1780060247831,47.43,73099.32,0.0,0.96133,3e-05,5.35264]
[1780060252868,47.43,73098.83,0.0,0.96133,3e-05,5.35165]
[1780060254882,47.42,73087.84,0.0,0.96104,3e-05,5.38423]
[1780060255889,47.42,73082.26,0.0,0.96089,3e-05,5.40084]
[1780060256900,47.42,73081.18,0.0,0.96086,3e-05,5.4036]
[1780060257905,47.42,73079.19,0.0,0.96081,3e-05,5.40912]
[1780060261933,47.41,73074.1,0.0,0.96069,3e-05,5.4224]
[1780060264459,47.41,73073.27,0.0,0.96068,3e-05,5.42374]
[1780060264466,47.41,73073.27,0.0,0.96068,3e-05,5.42374]
[1780060264546,47.41,73073.22,0.0,0.96068,3e-05,5.42327]
[1780060264886,47.41,73073.22,0.0,0.96068,3e-05,5.42327]
[1780060264975,47.41,73073.22,0.0,0.96068,3e-05,5.42327]
[1780060265965,47.4,73081.98,0.0,0.96094,3e-05,5.39513]
[1780060266972,47.4,73080.42,0.0,0.9609,3e-05,5.39935]
[1780060273015,47.39,73080.25,0.0,0.96092,3e-05,5.39648]
[1780060275589,47.39,73079.76,0.0,0.96092,3e-05,5.39686]
[1780060275641,47.39,73079.76,0.0,0.96092,3e-05,5.39686]
[1780060275722,47.39,73079.76,0.0,0.96092,3e-05,5.39686]
[1780060286108,47.37,73074.11,0.0,0.96082,3e-05,5.40807]
[1780060287114,47.37,73069.85,0.0,0.9607,3e-05,5.42113]
[1780060288122,47.37,73067.62,0.0,0.96064,3e-05,5.42792]
[1780060288770,47.37,73067.62,0.0,0.96064,3e-05,5.42792]
[1780060288821,47.37,73067.62,0.0,0.96064,3e-05,5.42792]
[1780060288967,47.37,73067.62,0.0,0.96064,3e-05,5.42792]
[1780060291143,47.37,73065.51,0.0,0.9606,3e-05,5.43144]
[1780060294164,47.37,73062.85,0.0,0.96052,3e-05,5.43937]
[1780060296525,47.37,73061.96,0.0,0.9605,3e-05,5.44192]
[1780060296577,47.37,73061.96,0.0,0.9605,3e-05,5.44192]
[1780060296720,47.37,73061.96,0.0,0.9605,3e-05,5.44192]
[1780060299199,47.36,73059.46,0.0,0.96045,3e-05,5.44778]
[1780060300206,47.36,73056.87,0.0,0.96038,3e-05,5.45517]
[1780060301213,47.36,73059.33,0.0,0.96045,3e-05,5.44692]
[1780060301548,47.36,73059.33,0.0,0.96045,3e-05,5.44692]
[1780060301719,47.36,73059.33,0.0,0.96045,3e-05,5.44692]
[1780060302032,47.36,73059.33,0.0,0.96045,3e-05,5.44692]
[1780060302086,47.36,73059.33,0.0,0.96045,3e-05,5.44692]
[1780060302216,47.36,73059.33,0.0,0.96045,3e-05,5.44692]
[1780060302220,47.36,73057.28,0.0,0.9604,3e-05,5.45263]
[1780060305241,47.35,73059.07,0.0,0.96047,3e-05,5.4452]
[1780060307255,47.35,73057.25,0.0,0.96043,3e-05,5.44957]
[1780060311157,47.34,73057.31,0.0,0.96045,3e-05,5.44749]
[1780060311207,47.34,73057.31,0.0,0.96045,3e-05,5.44749]
[1780060311217,47.34,73057.31,0.0,0.96045,3e-05,5.44749]
[1780060316318,47.33,73056.31,0.0,0.96045,3e-05,5.4468]
[1780060316719,47.33,73056.31,0.0,0.96045,3e-05,5.4468]
[1780060316771,47.33,73056.31,0.0,0.96045,3e-05,5.4468]
[1780060316862,47.33,73056.31,0.0,0.96045,3e-05,5.4468]
[1780060316966,47.33,73056.31,0.0,0.96045,3e-05,5.4468]
[1780060320346,47.32,73061.33,0.0,0.96062,3e-05,5.42879]
[1780060325019,47.32,73061.74,0.0,0.96065,3e-05,5.42511]
[1780060325080,47.32,73061.74,0.0,0.96065,3e-05,5.42511]
[1780060325220,47.32,73061.74,0.0,0.96065,3e-05,5.42511]
[1780060328410,47.31,73064.34,0.0,0.96075,3e-05,5.41472]
[1780060330424,47.31,73066.55,0.0,0.96082,3e-05,5.40675]
[1780060330866,47.31,73066.55,0.0,0.96082,3e-05,5.40675]
[1780060330917,47.31,73066.55,0.0,0.96082,3e-05,5.40675]
[1780060330967,47.31,73066.55,0.0,0.96082,3e-05,5.40675]
[1780060333445,47.3,73062.37,0.0,0.96072,3e-05,5.41793]
[1780060334452,47.3,73060.54,0.0,0.96067,3e-05,5.423]
[1780060336397,47.3,73059.39,0.0,0.96064,3e-05,5.42596]
[1780060336468,47.3,73059.39,0.0,0.96064,3e-05,5.42596]
[1780060336498,47.3,73056.36,0.0,0.96056,3e-05,5.43473]
[1780060336595,47.3,73056.36,0.0,0.96056,3e-05,5.43473]
[1780060336944,47.3,73056.36,0.0,0.96056,3e-05,5.43473]
[1780060336969,47.3,73056.36,0.0,0.96056,3e-05,5.43473]
[1780060339487,47.29,73054.23,0.0,0.96051,3e-05,5.44053]
[1780060341502,47.29,73058.44,0.0,0.96063,3e-05,5.4268]
[1780060341739,47.29,73058.44,0.0,0.96063,3e-05,5.4268]
[1780060341746,47.29,73058.44,0.0,0.96063,3e-05,5.4268]
[1780060341971,47.29,73058.44,0.0,0.96063,3e-05,5.4268]
[1780060346404,47.29,73059.53,0.0,0.96069,3e-05,5.42106]
[1780060346456,47.29,73059.53,0.0,0.96069,3e-05,5.42106]
[1780060346466,47.29,73059.53,0.0,0.96069,3e-05,5.42106]
[1780060351257,47.28,73058.03,0.0,0.96066,3e-05,5.42333]
[1780060351309,47.28,73058.03,0.0,0.96066,3e-05,5.42333]
[1780060351466,47.28,73058.03,0.0,0.96066,3e-05,5.42333]
[1780060355054,47.27,73053.25,0.0,0.96057,3e-05,5.43282]
[1780060356095,47.27,73053.25,0.0,0.96057,3e-05,5.43282]
[1780060356147,47.27,73053.25,0.0,0.96057,3e-05,5.43282]
[1780060356219,47.27,73053.25,0.0,0.96057,3e-05,5.43282]
[1780060356244,47.27,73048.43,0.0,0.96044,3e-05,5.44762]
[1780060359633,47.27,73046.56,0.0,0.96039,3e-05,5.45303]
[1780060361433,47.27,73046.56,0.0,0.96039,3e-05,5.45303]
[1780060361506,47.27,73046.56,0.0,0.96039,3e-05,5.45303]
[1780060361465,47.27,73027.72,0.0,0.95985,3e-05,5.51129]
[1780060361647,47.27,73038.54,0.0,0.96016,3e-05,5.47757]
[1780060363031,47.27,73038.54,0.0,0.96016,3e-05,5.47757]
[1780060363088,47.27,73045.47,0.0,0.96036,3e-05,5.4561]
[1780060363793,47.27,73045.47,0.0,0.96036,3e-05,5.4561]
[1780060363894,47.27,73046.7,0.0,0.96039,3e-05,5.45229]
[1780060365966,47.27,73047.42,0.0,0.96041,3e-05,5.44984]
[1780060366029,47.27,73046.79,0.0,0.9604,3e-05,5.45115]
[1780060372430,47.26,73045.91,0.0,0.96041,3e-05,5.45066]
[1780060372724,47.25,73039.3,0.0,0.96023,3e-05,5.4704]
[1780060374741,47.25,73026.33,0.0,0.95986,3e-05,5.51048]
[1780060375748,47.25,73022.1,0.0,0.95974,3e-05,5.52349]
[1780060376655,47.25,73022.1,0.0,0.95974,3e-05,5.52349]
[1780060376755,47.25,73014.97,0.0,0.95953,3e-05,5.54559]
[1780060378477,47.25,73014.97,0.0,0.95953,3e-05,5.54559]
[1780060378487,47.25,73011.18,0.0,0.95943,3e-05,5.55691]
[1780060378707,47.25,73011.18,0.0,0.95943,3e-05,5.55691]
[1780060378717,47.25,73011.18,0.0,0.95943,3e-05,5.55691]
[1780060378768,47.25,73006.1,0.0,0.95928,3e-05,5.57289]
[1780060380785,47.25,72997.3,0.0,0.95903,3e-05,5.59998]
[1780060383349,47.25,72999.46,0.0,0.9591,3e-05,5.5928]
[1780060383451,47.25,73022.21,0.0,0.95976,3e-05,5.52074]
[1780060385314,47.25,73019.55,0.0,0.95969,3e-05,5.52907]
[1780060385320,47.24,73020.4,0.0,0.95972,3e-05,5.52592]
[1780060386273,47.24,73020.4,0.0,0.95972,3e-05,5.52592]
[1780060386353,47.24,73016.58,0.0,0.95961,3e-05,5.53763]
[1780060386839,47.24,73023.68,0.0,0.95981,3e-05,5.51541]
[1780060388853,47.24,73019.92,0.0,0.95971,3e-05,5.52672]
[1780060389836,47.24,73019.92,0.0,0.95971,3e-05,5.52672]
[1780060389887,47.24,73019.92,0.0,0.95971,3e-05,5.52672]
[1780060389968,47.24,73019.92,0.0,0.95971,3e-05,5.52672]
[1780060391675,47.24,73019.59,0.0,0.9597,3e-05,5.52729]
[1780060391874,47.24,73030.87,0.0,0.96003,3e-05,5.49181]
[1780060392881,47.24,73033.57,0.0,0.96011,3e-05,5.48322]
[1780060395354,47.24,73033.32,0.0,0.9601,3e-05,5.48384]
[1780060395406,47.24,73033.32,0.0,0.9601,3e-05,5.48384]
[1780060395507,47.24,73037.53,0.0,0.96022,3e-05,5.47043]
[1780060396216,47.24,73037.53,0.0,0.96022,3e-05,5.47043]
[1780060401295,47.24,73041.89,0.0,0.96036,3e-05,5.45609]
[1780060404969,47.24,73048.05,0.0,0.96053,3e-05,5.43665]
[1780060405976,47.24,73044.11,0.0,0.96042,3e-05,5.44875]
[1780060410635,47.23,73043.24,0.0,0.96041,3e-05,5.44992]
[1780060410664,47.23,73043.24,0.0,0.96041,3e-05,5.44992]
[1780060410723,47.23,73043.24,0.0,0.96041,3e-05,5.44992]
[1780060411011,47.23,73043.37,0.0,0.96043,3e-05,5.44679]
[1780060412018,47.23,73038.51,0.0,0.9603,3e-05,5.46124]
[1780060413943,47.23,73034.85,0.0,0.9602,3e-05,5.47199]
[1780060413975,47.23,73034.85,0.0,0.9602,3e-05,5.47199]
[1780060413987,47.23,73034.85,0.0,0.9602,3e-05,5.47199]
[1780060414073,47.23,73034.85,0.0,0.9602,3e-05,5.47199]
[1780060414216,47.23,73034.85,0.0,0.9602,3e-05,5.47199]
[1780060414317,47.22,73039.61,0.0,0.96035,3e-05,5.45588]
[1780060419622,47.22,73041.65,0.0,0.96042,3e-05,5.44764]
[1780060421877,47.21,73044.63,0.0,0.96053,3e-05,5.43651]
[1780060421929,47.21,73044.63,0.0,0.96053,3e-05,5.43651]
[1780060421967,47.21,73044.63,0.0,0.96053,3e-05,5.43651]
[1780060422566,47.21,73044.64,0.0,0.96054,3e-05,5.43525]
[1780060429137,47.2,73042.76,0.0,0.96052,3e-05,5.43748]
[1780060431151,47.2,73038.07,0.0,0.96039,3e-05,5.45084]
[1780060432158,47.19,73033.78,0.0,0.96028,3e-05,5.46294]
[1780060434172,47.19,73030.08,0.0,0.96019,3e-05,5.47316]
[1780060435986,47.19,73030.4,0.0,0.9602,3e-05,5.4715]
[1780060436038,47.19,73030.4,0.0,0.9602,3e-05,5.4715]
[1780060436216,47.19,73030.4,0.0,0.9602,3e-05,5.4715]
[1780060436271,47.18,73030.42,0.0,0.96021,3e-05,5.47077]
[1780060442228,47.17,73028.43,0.0,0.96019,3e-05,5.47298]
[1780060447263,47.16,73031.68,0.0,0.96031,3e-05,5.45953]
[1780060449015,47.16,73032.95,0.0,0.96035,3e-05,5.45493]
[1780060449072,47.16,73032.95,0.0,0.96035,3e-05,5.45493]
[1780060449216,47.16,73032.95,0.0,0.96035,3e-05,5.45493]
[1780060449277,47.16,73032.1,0.0,0.96033,3e-05,5.45693]
[1780060454313,47.15,73024.4,0.0,0.96014,3e-05,5.47768]
[1780060455401,47.15,73024.4,0.0,0.96014,3e-05,5.47768]
[1780060455455,47.15,73024.4,0.0,0.96014,3e-05,5.47768]
[1780060455468,47.15,73024.4,0.0,0.96014,3e-05,5.47768]
[1780060455557,47.15,73022.19,0.0,0.96009,3e-05,5.48389]
[1780060460743,47.14,73021.75,0.0,0.96009,3e-05,5.48339]
[1780060460790,47.14,73021.75,0.0,0.96009,3e-05,5.48339]
[1780060460970,47.14,73021.75,0.0,0.96009,3e-05,5.48339]
[1780060461362,47.14,73023.24,0.0,0.96014,3e-05,5.47857]
[1780060462371,47.14,73009.31,0.0,0.95974,3e-05,5.52199]
[1780060463378,47.14,72999.79,0.0,0.95946,3e-05,5.5521]
[1780060464389,47.14,73002.82,0.0,0.95955,3e-05,5.54229]
[1780060465396,47.14,73007.83,0.0,0.9597,3e-05,5.52629]
[1780060468676,47.14,73010.42,0.0,0.95978,3e-05,5.5177]
[1780060468718,47.14,73009.89,0.0,0.95976,3e-05,5.51913]
[1780060468920,47.14,73009.89,0.0,0.95976,3e-05,5.51913]
[1780060469156,47.14,73009.89,0.0,0.95976,3e-05,5.51913]
[1780060469215,47.14,73009.89,0.0,0.95976,3e-05,5.51913]
[1780060469424,47.14,73010.49,0.0,0.95978,3e-05,5.51702]
[1780060474459,47.14,73009.51,0.0,0.95978,3e-05,5.51624]
[1780060477480,47.13,73005.07,0.0,0.95966,3e-05,5.52951]
[1780060478578,47.13,73005.07,0.0,0.95966,3e-05,5.52951]
[1780060478628,47.13,73005.07,0.0,0.95966,3e-05,5.52951]
[1780060478680,47.13,73004.72,0.0,0.95965,3e-05,5.53037]
[1780060478719,47.13,73004.72,0.0,0.95965,3e-05,5.53037]
[1780060483499,47.13,73007.07,0.0,0.95973,3e-05,5.52205]
[1780060483548,47.13,73007.07,0.0,0.95973,3e-05,5.52205]
[1780060483649,47.13,73007.61,0.0,0.95975,3e-05,5.52014]
[1780060483716,47.13,73007.61,0.0,0.95975,3e-05,5.52014]
[1780060487550,47.13,73011.96,0.0,0.95988,3e-05,5.50567]
[1780060489113,47.13,73013.14,0.0,0.95991,3e-05,5.50178]
[1780060489155,47.13,73013.14,0.0,0.95991,3e-05,5.50178]
[1780060489218,47.13,73013.14,0.0,0.95991,3e-05,5.50178]
[1780060489564,47.13,73013.39,0.0,0.95992,3e-05,5.50082]
[1780060491578,47.12,73017.36,0.0,0.96004,3e-05,5.48806]
[1780060496613,47.12,73018.91,0.0,0.96009,3e-05,5.48247]
[1780060499634,47.12,73029.15,0.0,0.96039,3e-05,5.45013]
[1780060500641,47.12,73028.9,0.0,0.96038,3e-05,5.45082]
[1780060501491,47.12,73028.9,0.0,0.96038,3e-05,5.45082]
[1780060501520,47.12,73028.9,0.0,0.96038,3e-05,5.45082]
[1780060501648,47.12,73028.3,0.0,0.96037,3e-05,5.45259]
[1780060501718,47.12,73028.3,0.0,0.96037,3e-05,5.45259]
[1780060505676,47.12,73022.68,0.0,0.96021,3e-05,5.46968]
[1780060506720,47.12,73022.68,0.0,0.96021,3e-05,5.46968]
[1780060506768,47.12,73021.91,0.0,0.96019,3e-05,5.47195]
[1780060506968,47.12,73021.91,0.0,0.96019,3e-05,5.47195]
[1780060507709,47.12,73021.49,0.0,0.96018,3e-05,5.47312]
[1780060508708,47.12,73014.64,0.0,0.95998,3e-05,5.49438]
[1780060511553,47.12,73012.11,0.0,0.95991,3e-05,5.50196]
[1780060511596,47.12,73012.11,0.0,0.95991,3e-05,5.50196]
[1780060511723,47.12,73012.11,0.0,0.95991,3e-05,5.50196]
[1780060511728,47.12,73011.9,0.0,0.95991,3e-05,5.50243]
[1780060515305,47.12,73013.09,0.0,0.95995,3e-05,5.49834]
[1780060515358,47.12,73013.09,0.0,0.95995,3e-05,5.49834]
[1780060515468,47.12,73013.09,0.0,0.95995,3e-05,5.49834]
[1780060515528,47.12,73019.55,0.0,0.96013,3e-05,5.47783]
[1780060515757,47.12,73023.68,0.0,0.96025,3e-05,5.46495]
[1780060516763,47.11,73027.09,0.0,0.96035,3e-05,5.45421]
[1780060520056,47.11,73029.76,0.0,0.96043,3e-05,5.4457]
[1780060520110,47.11,73029.76,0.0,0.96043,3e-05,5.4457]
[1780060520233,47.11,73029.76,0.0,0.96043,3e-05,5.4457]
[1780060520260,47.11,73030.22,0.0,0.96044,3e-05,5.44418]
[1780060520792,47.11,73034.01,0.0,0.96055,3e-05,5.43232]
[1780060525828,47.11,73036.26,0.0,0.96062,3e-05,5.42501]
[1780060528119,47.11,73035.36,0.0,0.96059,3e-05,5.42774]
[1780060528171,47.11,73035.36,0.0,0.96059,3e-05,5.42774]
[1780060528216,47.11,73035.36,0.0,0.96059,3e-05,5.42774]
[1780060528297,47.11,73035.88,0.0,0.96061,3e-05,5.426]
[1780060530863,47.11,73032.51,0.0,0.96051,3e-05,5.43633]
[1780060531870,47.11,73028.41,0.0,0.96042,3e-05,5.44627]
[1780060534109,47.11,73027.12,0.0,0.96038,3e-05,5.45018]
[1780060534114,47.11,73027.12,0.0,0.96038,3e-05,5.45018]
[1780060534215,47.11,73027.12,0.0,0.96038,3e-05,5.45018]
[1780060534316,47.11,73027.05,0.0,0.96038,3e-05,5.45021]
[1780060539927,47.11,73027.22,0.0,0.96039,3e-05,5.44923]
[1780060544962,47.11,73028.47,0.0,0.96043,3e-05,5.44488]
[1780060548990,47.11,73018.68,0.0,0.96015,3e-05,5.47502]
[1780060549998,47.11,73016.74,0.0,0.9601,3e-05,5.48092]
[1780060551005,47.11,73022.61,0.0,0.96027,3e-05,5.46245]
[1780060556042,47.1,73020.05,0.0,0.96021,3e-05,5.46847]
[1780060557049,47.1,73027.92,0.0,0.96044,3e-05,5.44382]
[1780060558057,47.1,73033.42,0.0,0.96059,3e-05,5.42664]
[1780060559501,47.1,73033.42,0.0,0.96059,3e-05,5.42664]
[1780060559557,47.1,73033.42,0.0,0.96059,3e-05,5.42664]
[1780060559716,47.1,73033.42,0.0,0.96059,3e-05,5.42664]
[1780060559636,47.1,73034.36,0.0,0.96062,3e-05,5.42358]
[1780060562097,47.1,73030.28,0.0,0.96051,3e-05,5.43609]
[1780060563580,47.1,73030.28,0.0,0.96051,3e-05,5.43609]
[1780060563632,47.1,73030.28,0.0,0.96051,3e-05,5.43609]
[1780060563720,47.1,73030.28,0.0,0.96051,3e-05,5.43609]
[1780060563679,47.1,73017.33,0.0,0.96014,3e-05,5.47616]
[1780060566118,47.1,73007.93,0.0,0.95987,3e-05,5.50523]
[1780060568420,47.1,73006.37,0.0,0.95983,3e-05,5.50991]
[1780060568466,47.1,73006.37,0.0,0.95983,3e-05,5.50991]
[1780060568527,47.1,73006.37,0.0,0.95983,3e-05,5.50991]
[1780060568628,47.1,73004.57,0.0,0.95978,3e-05,5.51511]
[1780060568917,47.1,73004.57,0.0,0.95978,3e-05,5.51511]
[1780060568966,47.1,73004.57,0.0,0.95978,3e-05,5.51511]
[1780060569139,47.1,73005.87,0.0,0.95982,3e-05,5.51103]
[1780060572160,47.09,73001.64,0.0,0.9597,3e-05,5.52366]
[1780060575181,47.09,73005.39,0.0,0.95982,3e-05,5.51121]
[1780060576028,47.09,73005.39,0.0,0.95982,3e-05,5.51121]
[1780060576077,47.09,73005.39,0.0,0.95982,3e-05,5.51121]
[1780060576219,47.09,73005.39,0.0,0.95982,3e-05,5.51121]
[1780060576310,47.09,73010.91,0.0,0.95998,3e-05,5.4937]
[1780060579209,47.09,73016.77,0.0,0.96015,3e-05,5.47483]
[1780060581405,47.09,73016.91,0.0,0.96016,3e-05,5.47423]
[1780060581456,47.09,73016.91,0.0,0.96016,3e-05,5.47423]
[1780060581466,47.09,73016.91,0.0,0.96016,3e-05,5.47423]
[1780060581506,47.09,73016.17,0.0,0.96014,3e-05,5.47625]
[1780060587265,47.09,73016.05,0.0,0.96014,3e-05,5.47587]
[1780060592114,47.08,73015.74,0.0,0.96018,3e-05,5.47084]
[1780060592166,47.08,73015.74,0.0,0.96018,3e-05,5.47084]
[1780060592216,47.08,73015.74,0.0,0.96018,3e-05,5.47084]
[1780060592300,47.08,73015.32,0.0,0.96017,3e-05,5.472]
[1780060597336,47.07,73016.73,0.0,0.96023,3e-05,5.46509]
[1780060598272,47.07,73016.73,0.0,0.96023,3e-05,5.46509]
[1780060598324,47.07,73016.73,0.0,0.96023,3e-05,5.46509]
[1780060598467,47.07,73016.73,0.0,0.96023,3e-05,5.46509]
[1780060598500,47.07,73017.23,0.0,0.96026,3e-05,5.46222]
[1780060599047,47.07,73017.23,0.0,0.96026,3e-05,5.46222]
[1780060602216,47.06,73015.74,0.0,0.96023,3e-05,5.46491]
[1780060602370,47.06,73015.91,0.0,0.96024,3e-05,5.46373]
[1780060603377,47.06,73011.49,0.0,0.96012,3e-05,5.47688]
[1780060608412,47.05,73010.24,0.0,0.96012,3e-05,5.47743]
[1780060609653,47.05,73010.24,0.0,0.96012,3e-05,5.47743]
[1780060609704,47.05,73010.24,0.0,0.96012,3e-05,5.47743]
[1780060609754,47.04,73010.47,0.0,0.96013,3e-05,5.47604]
[1780060610217,47.04,73010.47,0.0,0.96013,3e-05,5.47604]
[1780060610426,47.04,73014.41,0.0,0.96025,3e-05,5.46306]
[1780060611432,47.04,73019.07,0.0,0.96039,3e-05,5.44789]
[1780060614609,47.04,73020.18,0.0,0.96043,3e-05,5.4432]
[1780060614662,47.04,73020.18,0.0,0.96043,3e-05,5.4432]
[1780060614711,47.04,73020.48,0.0,0.96045,3e-05,5.44165]
[1780060616220,47.03,73020.6,0.0,0.96045,3e-05,5.44067]
[1780060622510,47.02,73020.83,0.0,0.9605,3e-05,5.43572]
[1780060624524,47.02,73014.57,0.0,0.96033,3e-05,5.45402]
[1780060632580,47.0,73015.1,0.0,0.96039,3e-05,5.44735]
[1780060637617,46.99,73015.47,0.0,0.96043,3e-05,5.44312]
[1780060639633,46.99,73020.65,0.0,0.96059,3e-05,5.42577]
[1780060640644,46.99,73029.16,0.0,0.96083,3e-05,5.39877]
[1780060641650,46.99,73035.8,0.0,0.96103,3e-05,5.37768]
[1780060646685,46.98,73036.91,0.0,0.96108,3e-05,5.37175]
[1780060649708,46.98,73034.6,0.0,0.96103,3e-05,5.3774]
[1780060650713,46.98,73026.18,0.0,0.96079,3e-05,5.40298]
[1780060651720,46.97,73019.84,0.0,0.96064,3e-05,5.4194]
[1780060653737,46.97,73030.47,0.0,0.96094,3e-05,5.38633]
[1780060654745,46.97,73033.94,0.0,0.96104,3e-05,5.3756]
[1780060656759,46.97,73031.86,0.0,0.96099,3e-05,5.38106]
[1780060657765,46.97,73028.92,0.0,0.96091,3e-05,5.38966]
[1780060658772,46.97,73024.84,0.0,0.96079,3e-05,5.40231]
[1780060660787,46.97,73023.01,0.0,0.96074,3e-05,5.40795]
[1780060665822,46.97,73023.18,0.0,0.96075,3e-05,5.4073]
[1780060670857,46.97,73024.31,0.0,0.96078,3e-05,5.40369]
[1780060675893,46.97,73027.39,0.0,0.96087,3e-05,5.39407]
[1780060677908,46.97,73029.35,0.0,0.96092,3e-05,5.38802]
[1780060682943,46.97,73029.0,0.0,0.96091,3e-05,5.3892]
[1780060687977,46.97,73029.92,0.0,0.96094,3e-05,5.38643]
[1780060694020,46.97,73029.69,0.0,0.96093,3e-05,5.38724]
[1780060699055,46.97,73030.6,0.0,0.96096,3e-05,5.3845]
[1780060705097,46.97,73030.7,0.0,0.96096,3e-05,5.38431]
[1780060707112,46.97,73024.55,0.0,0.96078,3e-05,5.40341]
[1780060712147,46.97,73024.51,0.0,0.9608,3e-05,5.40075]
[1780060717182,46.97,73025.02,0.0,0.96082,3e-05,5.39911]
[1780060722217,46.97,73024.98,0.0,0.96082,3e-05,5.39921]
[1780060727251,46.97,73028.85,0.0,0.96093,3e-05,5.38717]
[1780060731280,46.97,73031.19,0.0,0.96099,3e-05,5.37999]
[1780060734302,46.97,73028.2,0.0,0.96091,3e-05,5.38932]
[1780060735309,46.97,73026.21,0.0,0.96085,3e-05,5.39549]
[1780060737323,46.97,73024.36,0.0,0.9608,3e-05,5.40123]
[1780060739337,46.97,73018.88,0.0,0.96064,3e-05,5.41822]
[1780060740344,46.97,73016.88,0.0,0.96058,3e-05,5.42443]
[1780060742358,46.97,73018.16,0.0,0.96062,3e-05,5.42036]
[1780060747393,46.97,73017.71,0.0,0.96061,3e-05,5.42153]
[1780060750415,46.97,73019.83,0.0,0.96067,3e-05,5.41481]
[1780060751422,46.97,73017.24,0.0,0.9606,3e-05,5.42283]
[1780060758471,46.97,73016.6,0.0,0.96058,3e-05,5.42453]
[1780060762499,46.97,73019.27,0.0,0.96066,3e-05,5.41602]
[1780060766527,46.97,73015.27,0.0,0.96055,3e-05,5.4284]
[1780060767534,46.97,73012.93,0.0,0.96048,3e-05,5.43607]
[1780060769548,46.97,73010.37,0.0,0.9604,3e-05,5.4448]
[1780060774583,46.97,73010.72,0.0,0.96041,3e-05,5.44283]
[1780060779618,46.98,73015.22,0.0,0.96052,3e-05,5.43067]
[1780060784653,46.99,73014.12,0.0,0.96047,3e-05,5.43601]
[1780060789687,46.99,73014.15,0.0,0.96046,3e-05,5.43776]
[1780060794723,47.0,73013.1,0.0,0.96041,3e-05,5.44282]
[1780060797744,47.0,73014.99,0.0,0.96046,3e-05,5.43799]
[1780060802780,47.0,73015.47,0.0,0.96046,3e-05,5.43777]
[1780060808822,47.01,73014.61,0.0,0.96041,3e-05,5.44259]
[1780060813857,47.01,73014.67,0.0,0.9604,3e-05,5.44417]
[1780060818892,47.02,73012.98,0.0,0.96034,3e-05,5.4512]
[1780060820909,47.02,73015.15,0.0,0.96039,3e-05,5.44512]
[1780060824939,47.03,73017.63,0.0,0.96045,3e-05,5.43883]
[1780060827964,47.03,73024.91,0.0,0.96065,3e-05,5.41728]
[1780060830985,47.03,73012.79,0.0,0.96029,3e-05,5.45618]
[1780060831992,47.03,73011.79,0.0,0.96028,3e-05,5.4569]
[1780060837030,47.03,73011.82,0.0,0.96028,3e-05,5.45627]
[1780060841061,47.03,73014.14,0.0,0.96035,3e-05,5.44862]
[1780060846096,47.03,73014.54,0.0,0.96038,3e-05,5.44587]
[1780060851131,47.02,73012.68,0.0,0.96035,3e-05,5.44863]
[1780060856166,47.01,73012.5,0.0,0.96038,3e-05,5.44617]
[1780060861201,47.0,73013.53,0.0,0.96043,3e-05,5.43999]
[1780060862208,47.0,73022.72,0.0,0.9607,3e-05,5.41082]
[1780060863215,46.98,73021.5,0.0,0.96071,3e-05,5.40929]
[1780060868250,46.91,73016.32,0.0,0.96079,3e-05,5.39996]
[1780060870264,46.89,73021.33,0.0,0.96098,3e-05,5.37878]
[1780060872278,46.89,73017.34,0.0,0.96088,3e-05,5.39021]
[1780060877314,46.82,73016.36,0.0,0.96106,3e-05,5.36968]
[1780060882349,46.77,73017.07,0.0,0.96124,3e-05,5.34972]
[1780060887384,46.76,73016.49,0.0,0.96127,3e-05,5.34586]
[1780060890405,46.75,73013.19,0.0,0.96119,3e-05,5.35489]
[1780060891411,46.74,73011.15,0.0,0.96119,3e-05,5.35442]
[1780060896447,46.7,73013.35,0.0,0.96136,3e-05,5.33502]
[1780060899469,46.7,73011.45,0.0,0.96132,3e-05,5.3398]
[1780060902490,46.69,73007.04,0.0,0.96123,3e-05,5.34905]
[1780060907524,46.65,73005.96,0.0,0.96134,3e-05,5.33728]
[1780060912559,46.61,73001.95,0.0,0.96132,3e-05,5.33871]
[1780060917593,46.57,73002.45,0.0,0.96146,3e-05,5.3233]
[1780060921622,46.54,72993.84,0.0,0.96133,3e-05,5.33758]
[1780060922629,46.54,72984.08,0.0,0.96105,3e-05,5.36812]
[1780060923636,46.54,72978.26,0.0,0.96088,3e-05,5.3864]
[1780060924643,46.54,72975.56,0.0,0.9608,3e-05,5.39489]
[1780060925650,46.54,72972.75,0.0,0.96072,3e-05,5.40371]
[1780060927085,46.54,72972.75,0.0,0.96072,3e-05,5.40371]
[1780060928671,46.5,72967.29,0.0,0.96068,3e-05,5.40769]
[1780060929678,46.5,72971.18,0.0,0.9608,3e-05,5.39506]
[1780060933706,46.48,72973.74,0.0,0.96092,3e-05,5.3813]
[1780060935864,46.48,72977.17,0.0,0.96103,3e-05,5.36977]
[1780060937735,46.48,72990.07,0.0,0.9614,3e-05,5.32879]
[1780060938746,46.48,72994.6,0.0,0.96153,3e-05,5.3144]
[1780060939753,46.48,73000.74,0.0,0.96171,3e-05,5.29508]
[1780060944788,46.46,72995.74,0.0,0.96162,3e-05,5.30475]
[1780060949839,46.46,72996.42,0.0,0.96165,3e-05,5.30127]
[1780060950840,46.46,72974.09,0.0,0.96102,3e-05,5.37053]
[1780060951847,46.46,72968.01,0.0,0.96087,3e-05,5.38647]
[1780060955875,46.43,72969.96,0.0,0.961,3e-05,5.37144]
[1780060958905,46.42,72967.98,0.0,0.96099,3e-05,5.37297]
[1780060961924,46.39,72963.81,0.0,0.96094,3e-05,5.37798]
[1780060966964,46.39,72963.7,0.0,0.96096,3e-05,5.37632]
[1780060969986,46.38,72969.15,0.0,0.96112,3e-05,5.35808]
[1780060970993,46.38,72973.11,0.0,0.96124,3e-05,5.34534]
[1780060974017,46.38,72979.09,0.0,0.96142,3e-05,5.32569]
[1780060979052,46.38,72977.92,0.0,0.9614,3e-05,5.3279]
[1780060981066,46.38,72974.42,0.0,0.9613,3e-05,5.3382]
[1780060983080,46.37,72970.59,0.0,0.9612,3e-05,5.34953]
[1780060986101,46.37,72967.96,0.0,0.96113,3e-05,5.35672]
[1780060988115,46.37,72965.95,0.0,0.96108,3e-05,5.36229]
[1780060993151,46.36,72964.14,0.0,0.96105,3e-05,5.36613]
[1780060994158,46.36,72960.45,0.0,0.96094,3e-05,5.37733]
[1780060996172,46.36,72958.08,0.0,0.96088,3e-05,5.38399]
[1780061001207,46.35,72958.15,0.0,0.9609,3e-05,5.38181]
[1780061004228,46.35,72955.92,0.0,0.96085,3e-05,5.38766]
[1780061007250,46.35,72953.62,0.0,0.96079,3e-05,5.39369]
[1780061008565,46.35,72953.22,0.0,0.96079,3e-05,5.39455]
[1780061008617,46.35,72953.22,0.0,0.96079,3e-05,5.39455]
[1780061008724,46.35,72953.22,0.0,0.96079,3e-05,5.39455]
[1780061009264,46.35,72954.36,0.0,0.96082,3e-05,5.39056]
[1780061013294,46.34,72952.49,0.0,0.9608,3e-05,5.39214]
[1780061015311,46.34,72949.16,0.0,0.9607,3e-05,5.40269]
[1780061019343,46.34,72951.62,0.0,0.96077,3e-05,5.39502]
[1780061024378,46.34,72951.07,0.0,0.96076,3e-05,5.39685]
[1780061029413,46.34,72944.22,0.0,0.96056,3e-05,5.41851]
[1780061030420,46.34,72941.58,0.0,0.96048,3e-05,5.42682]
[1780061031427,46.34,72939.66,0.0,0.96043,3e-05,5.43285]
[1780061032434,46.34,72943.95,0.0,0.96055,3e-05,5.41925]
[1780061033441,46.34,72946.43,0.0,0.96062,3e-05,5.4114]
[1780061038476,46.34,72944.64,0.0,0.96057,3e-05,5.41699]
[1780061040490,46.34,72942.83,0.0,0.96052,3e-05,5.42266]
[1780061042506,46.34,72944.64,0.0,0.96057,3e-05,5.41689]
[1780061047541,46.34,72945.78,0.0,0.96061,3e-05,5.41325]
[1780061052576,46.34,72943.54,0.0,0.96054,3e-05,5.42028]
[1780061054590,46.34,72945.79,0.0,0.96061,3e-05,5.41317]
[1780061059625,46.34,72945.53,0.0,0.9606,3e-05,5.414]
[1780061060503,46.34,72945.53,0.0,0.9606,3e-05,5.414]
[1780061060641,46.34,72935.04,0.0,0.9603,3e-05,5.44716]
[1780061062068,46.34,72935.04,0.0,0.9603,3e-05,5.44716]
[1780061062081,46.34,72942.87,0.0,0.96052,3e-05,5.42239]
[1780061062757,46.34,72942.87,0.0,0.96052,3e-05,5.42239]
[1780061062864,46.34,72942.87,0.0,0.96052,3e-05,5.42239]
[1780061062936,46.34,72944.65,0.0,0.96058,3e-05,5.41676]
[1780061063510,46.34,72944.65,0.0,0.96058,3e-05,5.41676]
[1780061063661,46.34,72946.43,0.0,0.96063,3e-05,5.41115]
[1780061064341,46.34,72946.43,0.0,0.96063,3e-05,5.41115]
[1780061068588,46.34,72942.04,0.0,0.9605,3e-05,5.42498]
[1780061068639,46.34,72942.04,0.0,0.9605,3e-05,5.42498]
[1780061068716,46.34,72942.04,0.0,0.9605,3e-05,5.42498]
[1780061070708,46.34,72930.79,0.0,0.96017,3e-05,5.46052]
[1780061072722,46.34,72935.29,0.0,0.96032,3e-05,5.44338]
[1780061078063,46.34,72936.67,0.0,0.96037,3e-05,5.43876]
[1780061078216,46.34,72936.67,0.0,0.96037,3e-05,5.43876]
[1780061079774,46.34,72930.26,0.0,0.96018,3e-05,5.45888]
[1780061081492,46.34,72929.4,0.0,0.96016,3e-05,5.46153]
[1780061081543,46.34,72929.4,0.0,0.96016,3e-05,5.46153]
[1780061081716,46.34,72929.4,0.0,0.96016,3e-05,5.46153]
[1780061081788,46.34,72929.56,0.0,0.96016,3e-05,5.46093]
[1780061085816,46.34,72925.52,0.0,0.96005,3e-05,5.47336]
[1780061086823,46.34,72921.16,0.0,0.95992,3e-05,5.48712]
[1780061087830,46.34,72914.62,0.0,0.95973,3e-05,5.50785]
[1780061088838,46.34,72919.92,0.0,0.95989,3e-05,5.49081]
[1780061091941,46.33,72919.34,0.0,0.95988,3e-05,5.49219]
[1780061091966,46.33,72919.34,0.0,0.95988,3e-05,5.49219]
[1780061092022,46.33,72919.34,0.0,0.95988,3e-05,5.49219]
[1780061092075,46.33,72919.34,0.0,0.95988,3e-05,5.49219]
[1780061092217,46.33,72919.34,0.0,0.95988,3e-05,5.49219]
[1780061092277,46.33,72919.5,0.0,0.95988,3e-05,5.49154]
[1780061093363,46.33,72919.5,0.0,0.95988,3e-05,5.49154]
[1780061093466,46.33,72920.04,0.0,0.9599,3e-05,5.48967]
[1780061093872,46.33,72919.07,0.0,0.95987,3e-05,5.49262]
[1780061095886,46.33,72925.78,0.0,0.96007,3e-05,5.47097]
[1780061098030,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061098961,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061098965,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061098976,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061099019,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061099071,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061099218,46.33,72928.47,0.0,0.96015,3e-05,5.46222]
[1780061099287,46.33,72928.37,0.0,0.96015,3e-05,5.46244]
[1780061100086,46.33,72928.37,0.0,0.96015,3e-05,5.46244]
[1780061100245,46.33,72928.37,0.0,0.96015,3e-05,5.46244]
[1780061100283,46.33,72928.65,0.0,0.96016,3e-05,5.46145]
[1780061101934,46.33,72914.43,0.0,0.95974,3e-05,5.50662]
[1780061102941,46.33,72910.49,0.0,0.95963,3e-05,5.51894]
[1780061103948,46.33,72900.91,0.0,0.95934,3e-05,5.54995]
[1780061104955,46.33,72893.66,0.0,0.95912,3e-05,5.57353]
[1780061105962,46.33,72889.91,0.0,0.95901,3e-05,5.58585]
[1780061106969,46.33,72885.15,0.0,0.95887,3e-05,5.60143]
[1780061107976,46.33,72876.61,0.0,0.95861,3e-05,5.62925]
[1780061108983,46.33,72874.93,0.0,0.95856,3e-05,5.63485]
[1780061110997,46.34,72870.07,0.0,0.95841,3e-05,5.65088]
[1780061113011,46.34,72875.59,0.0,0.95857,3e-05,5.6332]
[1780061116032,46.34,72890.2,0.0,0.95901,3e-05,5.58641]
[1780061117039,46.34,72892.05,0.0,0.95906,3e-05,5.58067]
[1780061121071,46.34,72901.0,0.0,0.95932,3e-05,5.55285]
[1780061123085,46.34,72902.37,0.0,0.95935,3e-05,5.54903]
[1780061126105,46.34,72910.83,0.0,0.95959,3e-05,5.52283]
[1780061128112,46.35,72909.85,0.0,0.95956,3e-05,5.5263]
[1780061128218,46.35,72909.85,0.0,0.95956,3e-05,5.5263]
[1780061129128,46.35,72900.1,0.0,0.95927,3e-05,5.55821]
[1780061130135,46.35,72894.53,0.0,0.9591,3e-05,5.5764]
[1780061131179,46.35,72894.53,0.0,0.9591,3e-05,5.5764]
[1780061131216,46.35,72894.53,0.0,0.9591,3e-05,5.5764]
[1780061131225,46.35,72894.53,0.0,0.9591,3e-05,5.5764]
[1780061132057,46.35,72894.74,0.0,0.95912,3e-05,5.5732]
[1780061132115,46.35,72894.74,0.0,0.95912,3e-05,5.5732]
[1780061132216,46.35,72894.74,0.0,0.95912,3e-05,5.5732]
[1780061132243,46.35,72894.46,0.0,0.95911,3e-05,5.57436]
[1780061133767,46.35,72894.42,0.0,0.95911,3e-05,5.57474]
[1780061133967,46.35,72894.42,0.0,0.95911,3e-05,5.57474]
[1780061136181,46.35,72885.91,0.0,0.95885,3e-05,5.60289]
[1780061137774,46.35,72882.8,0.0,0.95875,3e-05,5.61314]
[1780061137793,46.35,72882.8,0.0,0.95875,3e-05,5.61314]
[1780061137966,46.35,72882.8,0.0,0.95875,3e-05,5.61314]
[1780061138028,46.35,72882.8,0.0,0.95875,3e-05,5.61314]
[1780061138069,46.35,72882.8,0.0,0.95875,3e-05,5.61314]
[1780061138215,46.35,72882.8,0.0,0.95875,3e-05,5.61314]
[1780061138317,46.35,72881.08,0.0,0.9587,3e-05,5.61889]
[1780061143361,46.36,72878.69,0.0,0.95862,3e-05,5.62731]
[1780061143465,46.36,72877.1,0.0,0.95857,3e-05,5.63262]
[1780061143517,46.36,72877.1,0.0,0.95857,3e-05,5.63262]
[1780061143889,46.36,72877.1,0.0,0.95857,3e-05,5.63262]
[1780061143965,46.36,72877.1,0.0,0.95857,3e-05,5.63262]
[1780061146150,46.36,72873.1,0.0,0.95845,3e-05,5.64588]
[1780061146202,46.36,72873.1,0.0,0.95845,3e-05,5.64588]
[1780061146217,46.36,72873.1,0.0,0.95845,3e-05,5.64588]
[1780061146251,46.36,72871.37,0.0,0.95839,3e-05,5.65163]
[1780061149272,46.36,72879.5,0.0,0.95864,3e-05,5.62564]
[1780061150315,46.36,72879.5,0.0,0.95864,3e-05,5.62564]
[1780061150468,46.36,72880.87,0.0,0.95868,3e-05,5.62137]
[1780061150573,46.36,72880.87,0.0,0.95868,3e-05,5.62137]
[1780061150843,46.36,72880.87,0.0,0.95868,3e-05,5.62137]
[1780061150883,46.36,72880.87,0.0,0.95868,3e-05,5.62137]
[1780061150973,46.36,72880.87,0.0,0.95868,3e-05,5.62137]
[1780061151291,46.36,72881.99,0.0,0.95871,3e-05,5.61739]
[1780061153657,46.36,72883.01,0.0,0.95875,3e-05,5.61339]
[1780061153716,46.36,72883.01,0.0,0.95875,3e-05,5.61339]
[1780061158340,46.35,72889.09,0.0,0.95894,3e-05,5.59309]
[1780061159317,46.35,72889.09,0.0,0.95894,3e-05,5.59309]
[1780061159370,46.35,72889.09,0.0,0.95894,3e-05,5.59309]
[1780061159424,46.35,72889.09,0.0,0.95894,3e-05,5.59309]
[1780061159376,46.35,72891.08,0.0,0.959,3e-05,5.58688]
[1780061159467,46.35,72891.08,0.0,0.959,3e-05,5.58688]
[1780061160398,46.35,72891.08,0.0,0.959,3e-05,5.58688]
[1780061160401,46.35,72890.72,0.0,0.95898,3e-05,5.58826]
[1780061161362,46.35,72886.51,0.0,0.95886,3e-05,5.60153]
[1780061162966,46.35,72884.5,0.0,0.9588,3e-05,5.60769]
[1780061163376,46.35,72884.77,0.0,0.95881,3e-05,5.60647]
[1780061167404,46.35,72889.12,0.0,0.95894,3e-05,5.59317]
[1780061167713,46.35,72889.12,0.0,0.95894,3e-05,5.59317]
[1780061167765,46.35,72889.12,0.0,0.95894,3e-05,5.59317]
[1780061167797,46.35,72889.12,0.0,0.95894,3e-05,5.59317]
[1780061167846,46.35,72889.12,0.0,0.95894,3e-05,5.59317]
[1780061167968,46.35,72889.12,0.0,0.95894,3e-05,5.59317]
[1780061168411,46.35,72887.97,0.0,0.9589,3e-05,5.59709]
[1780061172439,46.36,72892.05,0.0,0.95902,3e-05,5.58476]
[1780061176018,46.36,72891.66,0.0,0.959,3e-05,5.58617]
[1780061176069,46.36,72891.66,0.0,0.959,3e-05,5.58617]
[1780061176109,46.36,72891.66,0.0,0.959,3e-05,5.58617]
[1780061176156,46.36,72891.66,0.0,0.959,3e-05,5.58617]
[1780061176221,46.36,72891.66,0.0,0.959,3e-05,5.58617]
[1780061176258,46.36,72891.66,0.0,0.959,3e-05,5.58639]
[1780061182256,46.36,72891.65,0.0,0.959,3e-05,5.58683]
[1780061183405,46.36,72891.96,0.0,0.95901,3e-05,5.58575]
[1780061183415,46.36,72891.96,0.0,0.95901,3e-05,5.58575]
[1780061183466,46.36,72891.96,0.0,0.95901,3e-05,5.58575]
[1780061183483,46.36,72892.04,0.0,0.95901,3e-05,5.58571]
[1780061183701,46.36,72892.04,0.0,0.95901,3e-05,5.58571]
[1780061183716,46.36,72892.04,0.0,0.95901,3e-05,5.58571]
[1780061183757,46.36,72892.26,0.0,0.95901,3e-05,5.585]
[1780061186538,46.36,72888.66,0.0,0.9589,3e-05,5.59725]
[1780061188505,46.36,72889.12,0.0,0.95892,3e-05,5.59545]
[1780061188602,46.36,72889.12,0.0,0.95892,3e-05,5.59545]
[1780061188656,46.36,72889.12,0.0,0.95892,3e-05,5.59545]
[1780061188718,46.36,72889.12,0.0,0.95892,3e-05,5.59545]
[1780061188757,46.36,72890.22,0.0,0.95895,3e-05,5.59158]
[1780061190800,46.36,72888.58,0.0,0.95891,3e-05,5.59655]
[1780061190967,46.36,72888.58,0.0,0.95891,3e-05,5.59655]
[1780061193659,46.36,72885.15,0.0,0.95883,3e-05,5.60387]
[1780061193683,46.36,72885.15,0.0,0.95883,3e-05,5.60387]
[1780061193720,46.36,72885.15,0.0,0.95883,3e-05,5.60387]
[1780061193822,46.35,72885.71,0.0,0.95885,3e-05,5.60172]
[1780061196367,46.35,72886.4,0.0,0.95887,3e-05,5.59916]
[1780061196466,46.35,72886.4,0.0,0.95887,3e-05,5.59916]
[1780061198168,46.35,72889.44,0.0,0.95897,3e-05,5.58871]
[1780061199321,46.35,72889.61,0.0,0.95898,3e-05,5.58754]
[1780061199466,46.35,72889.61,0.0,0.95898,3e-05,5.58754]
[1780061199362,46.35,72888.54,0.0,0.95895,3e-05,5.59121]
[1780061199804,46.35,72888.54,0.0,0.95895,3e-05,5.59121]
[1780061199888,46.35,72887.47,0.0,0.95892,3e-05,5.59466]
[1780061201225,46.35,72887.47,0.0,0.95892,3e-05,5.59466]
[1780061201465,46.35,72887.47,0.0,0.95892,3e-05,5.59466]
[1780061202966,46.35,72885.16,0.0,0.95884,3e-05,5.60252]
[1780061203057,46.35,72885.2,0.0,0.95884,3e-05,5.60278]
[1780061208691,46.36,72884.9,0.0,0.95882,3e-05,5.60473]
[1780061213011,46.36,72885.2,0.0,0.95883,3e-05,5.60432]
[1780061213020,46.36,72885.2,0.0,0.95883,3e-05,5.60432]
[1780061213103,46.36,72885.2,0.0,0.95883,3e-05,5.60432]
[1780061213132,46.36,72885.2,0.0,0.95883,3e-05,5.60432]
[1780061213216,46.36,72885.2,0.0,0.95883,3e-05,5.60432]
[1780061213317,46.36,72888.16,0.0,0.95892,3e-05,5.59409]
[1780061213729,46.36,72891.89,0.0,0.95903,3e-05,5.58207]
[1780061214736,46.35,72896.36,0.0,0.95917,3e-05,5.56738]
[1780061218764,46.35,72901.46,0.0,0.95933,3e-05,5.54988]
[1780061220542,46.35,72902.36,0.0,0.95936,3e-05,5.54674]
[1780061220569,46.35,72902.36,0.0,0.95936,3e-05,5.54674]
[1780061220592,46.35,72902.36,0.0,0.95936,3e-05,5.54674]
[1780061220644,46.35,72902.36,0.0,0.95936,3e-05,5.54674]
[1780061220717,46.35,72902.36,0.0,0.95936,3e-05,5.54674]
[1780061220778,46.35,72901.74,0.0,0.95934,3e-05,5.54848]
[1780061225816,46.35,72904.31,0.0,0.95943,3e-05,5.53903]
[1780061226823,46.35,72907.44,0.0,0.95953,3e-05,5.52878]
[1780061231960,46.34,72909.2,0.0,0.95958,3e-05,5.52235]
[1780061231965,46.34,72909.2,0.0,0.95958,3e-05,5.52235]
[1780061232071,46.34,72909.2,0.0,0.95958,3e-05,5.52235]
[1780061232222,46.34,72909.2,0.0,0.95958,3e-05,5.52235]
[1780061232400,46.34,72909.03,0.0,0.95958,3e-05,5.5225]
[1780061233768,46.34,72908.98,0.0,0.95958,3e-05,5.52266]
[1780061233876,46.34,72913.32,0.0,0.95971,3e-05,5.5086]
[1780061234965,46.34,72913.32,0.0,0.95971,3e-05,5.5086]
[1780061235067,46.34,72923.47,0.0,0.96001,3e-05,5.47606]
[1780061235607,46.34,72923.47,0.0,0.96001,3e-05,5.47606]
[1780061237364,46.34,72921.31,0.0,0.95995,3e-05,5.48254]
[1780061238968,46.34,72920.82,0.0,0.95994,3e-05,5.48409]
[1780061239064,46.34,72920.84,0.0,0.95994,3e-05,5.48377]
[1780061240922,46.34,72923.95,0.0,0.96003,3e-05,5.47374]
[1780061242537,46.34,72925.39,0.0,0.96008,3e-05,5.46903]
[1780061242592,46.34,72925.39,0.0,0.96008,3e-05,5.46903]
[1780061242717,46.34,72925.39,0.0,0.96008,3e-05,5.46903]
[1780061247600,46.34,72929.08,0.0,0.96019,3e-05,5.45673]
[1780061247652,46.34,72929.08,0.0,0.96019,3e-05,5.45673]
[1780061247715,46.34,72929.08,0.0,0.96019,3e-05,5.45673]
[1780061247971,46.34,72929.9,0.0,0.96021,3e-05,5.45402]
[1780061250961,46.34,72932.03,0.0,0.96028,3e-05,5.44707]
[1780061251013,46.34,72932.03,0.0,0.96028,3e-05,5.44707]
[1780061251218,46.34,72932.03,0.0,0.96028,3e-05,5.44707]
[1780061253171,46.34,72930.18,0.0,0.96024,3e-05,5.45002]
[1780061253219,46.34,72930.18,0.0,0.96024,3e-05,5.45002]
[1780061253220,46.34,72930.18,0.0,0.96024,3e-05,5.45002]
[1780061253321,46.34,72930.82,0.0,0.96026,3e-05,5.44781]
[1780061255020,46.34,72934.57,0.0,0.96037,3e-05,5.43584]
[1780061256869,46.33,72934.72,0.0,0.96038,3e-05,5.43527]
[1780061256921,46.33,72934.72,0.0,0.96038,3e-05,5.43527]
[1780061256968,46.33,72934.72,0.0,0.96038,3e-05,5.43527]
[1780061257034,46.33,72935.23,0.0,0.96039,3e-05,5.43358]
[1780061259048,46.33,72943.15,0.0,0.96062,3e-05,5.4084]
[1780061260055,46.33,72947.42,0.0,0.96075,3e-05,5.39487]
[1780061261065,46.33,72952.97,0.0,0.96091,3e-05,5.37738]
[1780061262072,46.33,72960.55,0.0,0.96113,3e-05,5.35362]
[1780061264086,46.33,72962.89,0.0,0.96119,3e-05,5.34641]
[1780061267107,46.34,72970.41,0.0,0.9614,3e-05,5.32314]
[1780061268114,46.34,72978.97,0.0,0.96164,3e-05,5.2966]
[1780061269121,46.34,72981.87,0.0,0.96173,3e-05,5.28775]
[1780061270128,46.34,72984.57,0.0,0.9618,3e-05,5.27954]
[1780061272142,46.34,72987.25,0.0,0.96187,3e-05,5.27161]
[1780061274156,46.34,72976.53,0.0,0.96157,3e-05,5.3053]
[1780061275163,46.34,72975.46,0.0,0.96153,3e-05,5.30877]
[1780061276170,46.34,72980.21,0.0,0.96167,3e-05,5.29413]
[1780061277177,46.34,72982.8,0.0,0.96174,3e-05,5.28624]
[1780061280352,46.34,72982.96,0.0,0.96174,3e-05,5.28609]
[1780061280360,46.34,72982.96,0.0,0.96174,3e-05,5.28609]
[1780061280465,46.34,72982.96,0.0,0.96174,3e-05,5.28609]
[1780061280506,46.34,72979.97,0.0,0.96165,3e-05,5.29555]
[1780061280966,46.34,72979.97,0.0,0.96165,3e-05,5.29555]
[1780061281418,46.34,72979.97,0.0,0.96165,3e-05,5.29555]
[1780061281584,46.34,72978.83,0.0,0.96162,3e-05,5.29925]
[1780061282212,46.34,72974.98,0.0,0.96151,3e-05,5.31138]
[1780061286240,46.34,72971.54,0.0,0.96141,3e-05,5.32261]
[1780061286590,46.34,72971.54,0.0,0.96141,3e-05,5.32261]
[1780061286633,46.34,72971.54,0.0,0.96141,3e-05,5.32261]
[1780061286657,46.34,72971.54,0.0,0.96141,3e-05,5.32261]
[1780061286715,46.34,72971.54,0.0,0.96141,3e-05,5.32261]
[1780061287247,46.34,72971.18,0.0,0.9614,3e-05,5.32384]
[1780061289261,46.34,72966.7,0.0,0.96127,3e-05,5.33803]
[1780061289668,46.34,72966.7,0.0,0.96127,3e-05,5.33803]
[1780061290793,46.34,72967.9,0.0,0.9613,3e-05,5.33436]
[1780061290895,46.34,72967.9,0.0,0.9613,3e-05,5.33436]
[1780061290965,46.34,72967.9,0.0,0.9613,3e-05,5.33436]
[1780061291228,46.34,72967.9,0.0,0.9613,3e-05,5.33436]
[1780061291360,46.34,72967.9,0.0,0.9613,3e-05,5.33436]
[1780061291465,46.34,72967.9,0.0,0.9613,3e-05,5.33436]
[1780061291566,46.34,72974.59,0.0,0.96149,3e-05,5.31358]
[1780061292029,46.34,72974.59,0.0,0.96149,3e-05,5.31358]
[1780061292944,46.35,72976.37,0.0,0.96154,3e-05,5.30816]
[1780061293120,46.35,72976.37,0.0,0.96154,3e-05,5.30816]
[1780061293159,46.35,72976.37,0.0,0.96154,3e-05,5.30816]
[1780061293208,46.35,72976.37,0.0,0.96154,3e-05,5.30816]
[1780061293215,46.35,72976.37,0.0,0.96154,3e-05,5.30816]
[1780061293289,46.35,72974.07,0.0,0.96147,3e-05,5.31545]
[1780061294296,46.35,72979.06,0.0,0.96161,3e-05,5.30004]
[1780061296125,46.35,72979.13,0.0,0.96162,3e-05,5.29997]
[1780061296310,46.35,72974.8,0.0,0.9615,3e-05,5.31315]
[1780061298324,46.34,72971.41,0.0,0.9614,3e-05,5.32352]
[1780061299332,46.35,72968.56,0.0,0.96132,3e-05,5.33252]
[1780061304367,46.35,72968.99,0.0,0.96133,3e-05,5.33164]
[1780061308481,46.35,72968.84,0.0,0.96132,3e-05,5.33238]
[1780061308579,46.35,72965.09,0.0,0.96121,3e-05,5.34419]
[1780061309401,46.35,72962.18,0.0,0.96113,3e-05,5.35336]
[1780061314437,46.35,72961.9,0.0,0.96114,3e-05,5.35184]
[1780061315444,46.35,72958.25,0.0,0.96103,3e-05,5.36333]
[1780061318465,46.35,72960.62,0.0,0.9611,3e-05,5.35602]
[1780061320479,46.35,72963.25,0.0,0.96117,3e-05,5.34791]
[1780061322494,46.35,72961.35,0.0,0.96112,3e-05,5.354]
[1780061324508,46.35,72959.07,0.0,0.96105,3e-05,5.36125]
[1780061326523,46.35,72954.68,0.0,0.96092,3e-05,5.37511]
[1780061328574,46.35,72953.62,0.0,0.96089,3e-05,5.37846]
[1780061328627,46.35,72953.98,0.0,0.9609,3e-05,5.37735]
[1780061328717,46.35,72953.98,0.0,0.9609,3e-05,5.37735]
[1780061329543,46.35,72954.37,0.0,0.96091,3e-05,5.37615]
[1780061334587,46.35,72936.07,0.0,0.96039,3e-05,5.43395]
[1780061335593,46.35,72930.84,0.0,0.96023,3e-05,5.45045]
[1780061340629,46.35,72929.8,0.0,0.96021,3e-05,5.45326]
[1780061342642,46.35,72932.19,0.0,0.96028,3e-05,5.44548]
[1780061347679,46.35,72930.44,0.0,0.96023,3e-05,5.45053]
[1780061349693,46.35,72927.6,0.0,0.96015,3e-05,5.45933]
[1780061354732,46.35,72928.38,0.0,0.96018,3e-05,5.45625]
[1780061360774,46.34,72928.65,0.0,0.96019,3e-05,5.45468]
[1780061365813,46.34,72929.8,0.0,0.96023,3e-05,5.45045]
[1780061369842,46.34,72927.37,0.0,0.96017,3e-05,5.45768]
[1780061372862,46.34,72929.41,0.0,0.96025,3e-05,5.44809]
[1780061376891,46.34,72931.74,0.0,0.96032,3e-05,5.44025]
[1780061381925,46.34,72930.02,0.0,0.96027,3e-05,5.44515]
[1780061382932,46.34,72932.95,0.0,0.96036,3e-05,5.43575]
[1780061383939,46.34,72960.97,0.0,0.96117,3e-05,5.34745]
[1780061384945,46.34,72961.79,0.0,0.96119,3e-05,5.34493]
[1780061389984,46.34,72961.53,0.0,0.96118,3e-05,5.346]
[1780061391998,46.34,72956.18,0.0,0.96103,3e-05,5.36286]
[1780061394012,46.34,72958.88,0.0,0.9611,3e-05,5.35446]
[1780061395026,46.34,72964.08,0.0,0.96125,3e-05,5.33824]
[1780061396032,46.34,72967.53,0.0,0.96135,3e-05,5.32753]
[1780061401074,46.34,72960.79,0.0,0.96115,3e-05,5.34906]
[1780061402083,46.34,72955.95,0.0,0.96102,3e-05,5.3643]
[1780061403090,46.34,72949.24,0.0,0.96082,3e-05,5.38544]
[1780061405107,46.34,72958.93,0.0,0.9611,3e-05,5.35507]
[1780061406114,46.34,72964.3,0.0,0.96125,3e-05,5.33827]
[1780061407123,46.34,72963.24,0.0,0.96122,3e-05,5.34164]
[1780061408130,46.34,72946.96,0.0,0.96075,3e-05,5.39281]
[1780061409138,46.34,72941.16,0.0,0.96059,3e-05,5.41116]
[1780061410145,46.34,72940.38,0.0,0.96056,3e-05,5.41362]
[1780061411152,46.34,72925.68,0.0,0.96014,3e-05,5.46011]
[1780061412159,46.34,72912.33,0.0,0.95975,3e-05,5.50256]
[1780061413167,46.34,72911.63,0.0,0.95972,3e-05,5.5052]
[1780061414174,46.34,72919.6,0.0,0.95995,3e-05,5.48013]
[1780061418202,46.35,72919.08,0.0,0.95992,3e-05,5.48323]
[1780061419209,46.35,72904.58,0.0,0.95949,3e-05,5.52989]
[1780061420216,46.35,72897.55,0.0,0.95928,3e-05,5.55279]
[1780061421223,46.35,72898.63,0.0,0.95931,3e-05,5.54961]
[1780061422230,46.35,72900.88,0.0,0.95938,3e-05,5.54265]
[1780061423664,46.35,72900.88,0.0,0.95938,3e-05,5.54265]
[1780061426262,46.35,72903.27,0.0,0.95944,3e-05,5.53607]
[1780061427270,46.35,72905.84,0.0,0.95951,3e-05,5.52812]
[1780061429283,46.35,72908.37,0.0,0.95958,3e-05,5.52062]
[1780061433312,46.36,72906.62,0.0,0.95953,3e-05,5.52506]
[1780061435326,46.36,72902.45,0.0,0.95941,3e-05,5.53873]
[1780061436333,46.36,72898.13,0.0,0.95928,3e-05,5.55291]
[1780061437340,46.36,72898.33,0.0,0.95928,3e-05,5.55285]
[1780061440361,46.37,72896.42,0.0,0.95921,3e-05,5.55981]
[1780061441371,46.37,72894.12,0.0,0.95914,3e-05,5.56747]
[1780061443386,46.37,72899.38,0.0,0.9593,3e-05,5.55084]
[1780061444393,46.37,72904.54,0.0,0.95944,3e-05,5.53484]
[1780061445400,46.37,72898.3,0.0,0.95926,3e-05,5.55485]
[1780061446407,46.37,72895.3,0.0,0.95916,3e-05,5.56509]
[1780061448421,46.37,72892.59,0.0,0.95908,3e-05,5.57435]
[1780061451442,46.37,72895.88,0.0,0.95917,3e-05,5.56456]
[1780061456477,46.38,72896.2,0.0,0.95917,3e-05,5.56496]
[1780061457484,46.38,72898.52,0.0,0.95923,3e-05,5.55779]
[1780061462532,46.38,72890.46,0.0,0.95898,3e-05,5.58519]
[1780061465552,46.38,72892.45,0.0,0.95903,3e-05,5.57954]
[1780061467569,46.39,72902.79,0.0,0.95933,3e-05,5.54686]
[1780061468473,46.39,72902.79,0.0,0.95933,3e-05,5.54686]
[1780061468722,46.39,72902.79,0.0,0.95933,3e-05,5.54686]
[1780061468755,46.39,72901.58,0.0,0.9593,3e-05,5.55107]
[1780061469582,46.39,72895.74,0.0,0.95912,3e-05,5.57013]
[1780061470589,46.39,72890.47,0.0,0.95896,3e-05,5.58737]
[1780061472335,46.39,72890.66,0.0,0.95896,3e-05,5.58701]
[1780061472603,46.39,72891.51,0.0,0.95899,3e-05,5.58453]
[1780061474902,46.39,72892.99,0.0,0.95903,3e-05,5.58027]
[1780061474954,46.39,72892.99,0.0,0.95903,3e-05,5.58027]
[1780061474966,46.39,72892.99,0.0,0.95903,3e-05,5.58027]
[1780061477639,46.39,72911.89,0.0,0.95958,3e-05,5.52045]
[1780061478646,46.39,72914.43,0.0,0.95965,3e-05,5.51269]
[1780061480660,46.4,72912.09,0.0,0.95957,3e-05,5.5209]
[1780061482373,46.4,72910.5,0.0,0.95952,3e-05,5.52633]
[1780061482465,46.4,72910.5,0.0,0.95952,3e-05,5.52633]
[1780061482491,46.4,72910.5,0.0,0.95952,3e-05,5.52633]
[1780061482750,46.4,72910.5,0.0,0.95952,3e-05,5.52633]
[1780061482965,46.4,72909.26,0.0,0.95948,3e-05,5.53064]
[1780061488716,46.4,72911.3,0.0,0.95953,3e-05,5.52615]
[1780061490731,46.41,72913.28,0.0,0.95958,3e-05,5.52051]
[1780061491736,46.41,72919.29,0.0,0.95977,3e-05,5.49893]
[1780061494758,46.41,72910.13,0.0,0.95949,3e-05,5.5293]
[1780061495372,46.41,72910.13,0.0,0.95949,3e-05,5.5293]
[1780061495406,46.41,72910.13,0.0,0.95949,3e-05,5.5293]
[1780061495465,46.41,72910.13,0.0,0.95949,3e-05,5.5293]
[1780061496772,46.41,72899.35,0.0,0.95917,3e-05,5.5645]
[1780061497779,46.41,72896.58,0.0,0.95908,3e-05,5.57367]
[1780061499150,46.41,72897.57,0.0,0.95911,3e-05,5.57075]
[1780061499201,46.41,72897.57,0.0,0.95911,3e-05,5.57075]
[1780061499216,46.41,72897.57,0.0,0.95911,3e-05,5.57075]
[1780061500800,46.42,72899.9,0.0,0.95917,3e-05,5.5638]
[1780061504050,46.42,72898.13,0.0,0.95911,3e-05,5.57032]
[1780061504122,46.42,72898.13,0.0,0.95911,3e-05,5.57032]
[1780061504215,46.42,72898.13,0.0,0.95911,3e-05,5.57032]
[1780061509746,46.42,72897.3,0.0,0.95908,3e-05,5.57435]
[1780061509798,46.42,72897.3,0.0,0.95908,3e-05,5.57435]
[1780061509965,46.42,72897.3,0.0,0.95907,3e-05,5.57462]
[1780061511883,46.42,72893.09,0.0,0.95894,3e-05,5.58868]
[1780061516006,46.43,72892.03,0.0,0.9589,3e-05,5.59282]
[1780061516062,46.43,72892.03,0.0,0.9589,3e-05,5.59282]
[1780061516218,46.43,72892.03,0.0,0.9589,3e-05,5.59282]
[1780061520360,46.43,72892.9,0.0,0.95892,3e-05,5.59095]
[1780061520391,46.43,72892.9,0.0,0.95892,3e-05,5.59095]
[1780061520469,46.43,72892.9,0.0,0.95892,3e-05,5.59095]
[1780061520492,46.43,72890.9,0.0,0.95886,3e-05,5.59783]
[1780061520946,46.43,72885.36,0.0,0.95869,3e-05,5.6157]
[1780061522961,46.43,72882.07,0.0,0.95859,3e-05,5.62668]
[1780061524799,46.43,72882.07,0.0,0.95859,3e-05,5.62668]
[1780061524851,46.43,72882.07,0.0,0.95859,3e-05,5.62668]
[1780061523968,46.43,72880.17,0.0,0.95853,3e-05,5.63298]
[1780061524965,46.43,72880.17,0.0,0.95853,3e-05,5.63298]
[1780061525995,46.43,72865.3,0.0,0.95808,3e-05,5.68153]
[1780061527415,46.43,72865.3,0.0,0.95808,3e-05,5.68153]
[1780061527640,46.43,72859.05,0.0,0.95789,3e-05,5.70198]
[1780061528017,46.43,72848.52,0.0,0.95757,3e-05,5.73641]
[1780061529021,46.43,72852.01,0.0,0.95767,3e-05,5.72495]
[1780061530080,46.43,72852.01,0.0,0.95767,3e-05,5.72495]
[1780061530098,46.43,72854.53,0.0,0.95775,3e-05,5.7167]
[1780061531039,46.43,72850.47,0.0,0.95763,3e-05,5.72998]
[1780061532046,46.43,72836.16,0.0,0.95719,3e-05,5.77693]
[1780061533497,46.43,72836.16,0.0,0.95719,3e-05,5.77693]
[1780061533539,46.43,72821.44,0.0,0.95673,3e-05,5.82523]
[1780061534063,46.43,72826.27,0.0,0.95688,3e-05,5.80926]
[1780061536155,46.43,72825.01,0.0,0.95684,3e-05,5.81327]
[1780061536562,46.43,72820.7,0.0,0.95671,3e-05,5.82718]
[1780061540113,46.43,72825.48,0.0,0.95687,3e-05,5.81081]
[1780061543138,46.43,72833.52,0.0,0.95712,3e-05,5.7838]
[1780061544144,46.43,72844.19,0.0,0.95745,3e-05,5.74861]
[1780061545152,46.43,72836.68,0.0,0.95722,3e-05,5.77323]
[1780061546163,46.43,72834.23,0.0,0.95715,3e-05,5.7812]
[1780061547170,46.43,72838.78,0.0,0.95729,3e-05,5.76612]
[1780061548177,46.43,72842.95,0.0,0.95742,3e-05,5.75234]
[1780061549184,46.43,72846.79,0.0,0.95754,3e-05,5.73968]
[1780061550191,46.43,72844.05,0.0,0.95745,3e-05,5.74863]
[1780061551198,46.43,72842.27,0.0,0.95742,3e-05,5.75162]
[1780061553213,46.43,72837.22,0.0,0.95726,3e-05,5.7681]
[1780061554220,46.42,72834.46,0.0,0.95718,3e-05,5.7771]
[1780061555365,46.42,72834.46,0.0,0.95718,3e-05,5.7771]
[1780061555381,46.42,72834.46,0.0,0.95718,3e-05,5.7771]
[1780061555717,46.42,72834.46,0.0,0.95718,3e-05,5.7771]
[1780061555818,46.42,72835.8,0.0,0.95722,3e-05,5.7725]
[1780061558250,46.42,72841.9,0.0,0.95741,3e-05,5.75227]
[1780061559259,46.42,72844.61,0.0,0.95749,3e-05,5.74332]
[1780061560266,46.42,72856.98,0.0,0.95787,3e-05,5.7028]
[1780061561274,46.42,72855.22,0.0,0.95782,3e-05,5.70857]
[1780061562280,46.42,72853.31,0.0,0.95776,3e-05,5.71483]
[1780061563378,46.42,72851.04,0.0,0.95769,3e-05,5.72225]
[1780061564816,46.42,72852.8,0.0,0.95775,3e-05,5.71648]
[1780061567766,46.42,72853.76,0.0,0.95777,3e-05,5.71334]
[1780061567793,46.42,72853.76,0.0,0.95777,3e-05,5.71334]
[1780061567969,46.42,72853.26,0.0,0.95776,3e-05,5.71498]
[1780061571346,46.42,72849.19,0.0,0.95763,3e-05,5.7283]
[1780061572354,46.42,72829.31,0.0,0.95702,3e-05,5.79362]
[1780061573360,46.42,72833.37,0.0,0.95715,3e-05,5.78022]
[1780061574369,46.42,72843.38,0.0,0.95746,3e-05,5.74718]
[1780061575652,46.42,72847.57,0.0,0.95759,3e-05,5.73328]
[1780061577821,46.42,72847.22,0.0,0.95758,3e-05,5.73442]
[1780061577828,46.42,72847.22,0.0,0.95758,3e-05,5.73442]
[1780061577966,46.42,72847.07,0.0,0.95757,3e-05,5.73486]
[1780061579404,46.42,72850.61,0.0,0.95768,3e-05,5.72324]
[1780061580411,46.42,72855.53,0.0,0.95783,3e-05,5.70713]
[1780061581049,46.42,72855.53,0.0,0.95783,3e-05,5.70713]
[1780061581116,46.42,72855.53,0.0,0.95783,3e-05,5.70713]
[1780061581217,46.42,72855.53,0.0,0.95783,3e-05,5.70713]
[1780061582425,46.42,72856.28,0.0,0.95786,3e-05,5.70469]
[1780061583462,46.42,72858.47,0.0,0.95792,3e-05,5.69755]
[1780061584443,46.42,72856.74,0.0,0.95787,3e-05,5.70322]
[1780061585451,46.42,72854.6,0.0,0.9578,3e-05,5.71025]
[1780061587623,46.42,72847.51,0.0,0.95759,3e-05,5.73348]
[1780061588474,46.42,72844.95,0.0,0.95751,3e-05,5.74188]
[1780061589038,46.42,72844.95,0.0,0.95751,3e-05,5.74188]
[1780061589067,46.42,72844.95,0.0,0.95751,3e-05,5.74188]
[1780061589216,46.42,72844.95,0.0,0.95751,3e-05,5.74188]
[1780061590490,46.42,72842.67,0.0,0.95744,3e-05,5.7493]
[1780061592508,46.42,72850.85,0.0,0.95769,3e-05,5.7224]
[1780061594524,46.42,72848.24,0.0,0.95761,3e-05,5.73089]
[1780061595025,46.42,72848.24,0.0,0.95761,3e-05,5.73089]
[1780061595079,46.42,72848.24,0.0,0.95761,3e-05,5.73089]
[1780061595233,46.42,72848.24,0.0,0.95761,3e-05,5.73089]
[1780061595531,46.42,72846.44,0.0,0.95756,3e-05,5.73678]
[1780061597546,46.42,72844.22,0.0,0.95749,3e-05,5.74401]
[1780061598560,46.42,72829.22,0.0,0.95702,3e-05,5.79332]
[1780061599564,46.42,72821.11,0.0,0.95677,3e-05,5.82007]
[1780061600571,46.42,72819.0,0.0,0.95671,3e-05,5.82693]
[1780061602585,46.42,72816.11,0.0,0.95662,3e-05,5.83596]
[1780061604599,46.42,72812.38,0.0,0.95651,3e-05,5.84794]
[1780061605606,46.42,72814.36,0.0,0.95657,3e-05,5.84137]
[1780061610641,46.42,72813.98,0.0,0.95657,3e-05,5.84138]
[1780061611648,46.41,72811.4,0.0,0.95651,3e-05,5.84691]
[1780061612656,46.41,72802.31,0.0,0.95623,3e-05,5.87693]
[1780061613524,46.41,72802.31,0.0,0.95623,3e-05,5.87693]
[1780061613797,46.41,72802.31,0.0,0.95623,3e-05,5.87693]
[1780061613844,46.41,72809.33,0.0,0.95645,3e-05,5.85332]
[1780061614688,46.41,72817.93,0.0,0.95672,3e-05,5.82457]
[1780061615686,46.41,72839.59,0.0,0.95739,3e-05,5.75313]
[1780061616355,46.41,72839.59,0.0,0.95739,3e-05,5.75313]
[1780061616695,46.41,72847.13,0.0,0.95763,3e-05,5.72819]
[1780061618708,46.41,72857.94,0.0,0.95796,3e-05,5.69286]
[1780061620725,46.41,72861.54,0.0,0.95807,3e-05,5.68124]
[1780061621732,46.41,72856.14,0.0,0.9579,3e-05,5.69885]
[1780061622739,46.41,72852.24,0.0,0.95778,3e-05,5.7117]
[1780061623746,46.41,72846.35,0.0,0.9576,3e-05,5.73099]
[1780061624753,46.41,72838.14,0.0,0.95735,3e-05,5.75791]
[1780061625770,46.41,72827.7,0.0,0.95703,3e-05,5.79229]
[1780061626776,46.41,72822.87,0.0,0.95688,3e-05,5.80806]
[1780061628789,46.41,72828.25,0.0,0.95705,3e-05,5.79001]
[1780061631813,46.41,72833.76,0.0,0.95722,3e-05,5.77152]
[1780061632134,46.41,72833.76,0.0,0.95722,3e-05,5.77152]
[1780061632216,46.41,72833.76,0.0,0.95722,3e-05,5.77152]
[1780061632859,46.41,72833.76,0.0,0.95722,3e-05,5.77152]
[1780061634222,46.41,72835.56,0.0,0.95728,3e-05,5.7654]
[1780061636849,46.41,72860.57,0.0,0.95805,3e-05,5.6833]
[1780061637856,46.41,72873.84,0.0,0.95845,3e-05,5.64024]
[1780061638863,46.41,72876.26,0.0,0.95852,3e-05,5.63252]
[1780061641886,46.41,72868.68,0.0,0.95829,3e-05,5.6575]
[1780061644907,46.41,72864.54,0.0,0.95816,3e-05,5.67123]
[1780061645943,46.41,72858.62,0.0,0.95798,3e-05,5.69057]
[1780061646473,46.41,72858.62,0.0,0.95798,3e-05,5.69057]
[1780061647936,46.41,72846.4,0.0,0.95761,3e-05,5.73057]
[1780061648944,46.41,72839.89,0.0,0.95741,3e-05,5.75189]
[1780061649951,46.41,72834.78,0.0,0.95725,3e-05,5.76862]
[1780061650120,46.41,72834.78,0.0,0.95725,3e-05,5.76862]
[1780061652972,46.41,72828.48,0.0,0.95706,3e-05,5.78905]
[1780061654674,46.41,72828.14,0.0,0.95705,3e-05,5.79004]
[1780061654729,46.41,72828.14,0.0,0.95705,3e-05,5.79004]
[1780061654741,46.41,72828.14,0.0,0.95705,3e-05,5.79004]
[1780061656759,46.41,72828.13,0.0,0.95705,3e-05,5.7898]
[1780061656969,46.41,72828.13,0.0,0.95705,3e-05,5.7898]
[1780061658007,46.41,72833.13,0.0,0.95721,3e-05,5.77305]
[1780061659043,46.41,72833.13,0.0,0.95721,3e-05,5.77305]
[1780061659158,46.41,72832.51,0.0,0.95719,3e-05,5.77498]
[1780061659220,46.41,72832.51,0.0,0.95719,3e-05,5.77498]
[1780061663381,46.41,72828.08,0.0,0.95706,3e-05,5.78907]
[1780061663795,46.41,72828.08,0.0,0.95706,3e-05,5.78907]
[1780061663801,46.41,72828.08,0.0,0.95706,3e-05,5.78907]
[1780061663967,46.41,72828.08,0.0,0.95706,3e-05,5.78907]
[1780061664054,46.41,72827.96,0.0,0.95705,3e-05,5.78932]
[1780061666068,46.41,72822.38,0.0,0.95688,3e-05,5.80746]
[1780061667190,46.41,72821.74,0.0,0.95686,3e-05,5.8094]
[1780061667235,46.41,72821.74,0.0,0.95686,3e-05,5.8094]
[1780061667656,46.41,72821.74,0.0,0.95686,3e-05,5.8094]
[1780061668088,46.41,72826.47,0.0,0.95701,3e-05,5.7936]
[1780061669095,46.4,72840.85,0.0,0.95746,3e-05,5.74612]
[1780061669441,46.4,72840.85,0.0,0.95746,3e-05,5.74612]
[1780061669467,46.4,72840.85,0.0,0.95746,3e-05,5.74612]
[1780061669656,46.4,72840.85,0.0,0.95746,3e-05,5.74612]
[1780061670102,46.4,72844.48,0.0,0.95757,3e-05,5.73415]
[1780061671967,46.4,72845.37,0.0,0.95762,3e-05,5.72838]
[1780061673123,46.4,72838.59,0.0,0.95741,3e-05,5.75054]
[1780061674966,46.4,72838.59,0.0,0.95741,3e-05,5.75054]
[1780061675089,46.4,72838.59,0.0,0.95741,3e-05,5.75054]
[1780061675216,46.4,72838.34,0.0,0.9574,3e-05,5.7512]
[1780061675318,46.4,72831.93,0.0,0.95721,3e-05,5.77228]
[1780061677847,46.4,72830.07,0.0,0.95715,3e-05,5.7783]
[1780061677891,46.4,72830.07,0.0,0.95715,3e-05,5.7783]
[1780061677977,46.4,72830.07,0.0,0.95715,3e-05,5.7783]
[1780061678073,46.4,72829.12,0.0,0.95712,3e-05,5.78117]
[1780061679524,46.4,72829.17,0.0,0.95712,3e-05,5.78101]
[1780061679580,46.4,72829.17,0.0,0.95712,3e-05,5.78101]
[1780061679724,46.4,72829.17,0.0,0.95712,3e-05,5.78101]
[1780061679781,46.4,72836.99,0.0,0.95737,3e-05,5.75505]
[1780061680172,46.4,72840.71,0.0,0.95748,3e-05,5.74283]
[1780061682882,46.4,72838.63,0.0,0.95742,3e-05,5.74959]
[1780061682953,46.4,72838.63,0.0,0.95742,3e-05,5.74959]
[1780061682967,46.4,72838.63,0.0,0.95742,3e-05,5.74959]
[1780061683013,46.4,72833.19,0.0,0.95725,3e-05,5.76728]
[1780061683194,46.4,72827.78,0.0,0.95709,3e-05,5.78511]
[1780061684201,46.4,72823.66,0.0,0.95696,3e-05,5.79857]
[1780061685208,46.4,72814.49,0.0,0.95667,3e-05,5.82874]
[1780061686589,46.4,72814.49,0.0,0.95667,3e-05,5.82874]
[1780061686647,46.4,72814.49,0.0,0.95667,3e-05,5.82874]
[1780061686716,46.4,72814.49,0.0,0.95667,3e-05,5.82874]
[1780061686808,46.4,72810.59,0.0,0.95656,3e-05,5.84124]
[1780061688237,46.4,72815.35,0.0,0.95671,3e-05,5.82523]
[1780061690615,46.4,72814.1,0.0,0.95667,3e-05,5.82917]
[1780061690667,46.4,72814.1,0.0,0.95667,3e-05,5.82917]
[1780061690718,46.4,72814.1,0.0,0.95667,3e-05,5.82917]
[1780061691049,46.4,72814.52,0.0,0.95669,3e-05,5.82737]
[1780061691390,46.4,72814.52,0.0,0.95669,3e-05,5.82737]
[1780061691465,46.4,72814.52,0.0,0.95669,3e-05,5.82737]
[1780061691488,46.4,72815.11,0.0,0.95671,3e-05,5.82541]
[1780061692523,46.4,72815.11,0.0,0.95671,3e-05,5.82541]
[1780061692637,46.4,72815.11,0.0,0.95671,3e-05,5.82541]
[1780061692718,46.4,72815.11,0.0,0.95671,3e-05,5.82541]
[1780061692739,46.4,72825.19,0.0,0.95702,3e-05,5.79173]
[1780061695872,46.4,72826.46,0.0,0.95706,3e-05,5.78741]
[1780061695924,46.4,72826.46,0.0,0.95706,3e-05,5.78741]
[1780061695971,46.4,72826.46,0.0,0.95706,3e-05,5.78741]
[1780061695973,46.4,72826.23,0.0,0.95706,3e-05,5.7879]
[1780061698493,46.39,72826.75,0.0,0.95708,3e-05,5.78605]
[1780061698545,46.39,72826.75,0.0,0.95708,3e-05,5.78605]
[1780061698716,46.39,72826.75,0.0,0.95708,3e-05,5.78605]
[1780061700325,46.39,72822.65,0.0,0.95695,3e-05,5.79918]
[1780061701332,46.39,72817.47,0.0,0.95679,3e-05,5.81616]
[1780061703740,46.39,72821.72,0.0,0.95693,3e-05,5.80172]
[1780061704370,46.39,72843.72,0.0,0.95761,3e-05,5.72915]
[1780061705377,46.39,72853.29,0.0,0.9579,3e-05,5.69781]
[1780061706392,46.39,72846.9,0.0,0.95771,3e-05,5.71872]
[1780061708135,46.39,72844.06,0.0,0.95762,3e-05,5.72797]
[1780061711004,46.39,72844.93,0.0,0.95765,3e-05,5.72509]
[1780061711105,46.39,72844.04,0.0,0.95762,3e-05,5.72795]
[1780061711420,46.39,72847.09,0.0,0.95771,3e-05,5.71796]
[1780061713095,46.39,72855.04,0.0,0.95796,3e-05,5.692]
[1780061715281,46.39,72855.93,0.0,0.95798,3e-05,5.68914]
[1780061717998,46.39,72858.04,0.0,0.95805,3e-05,5.68234]
[1780061718008,46.39,72865.65,0.0,0.95828,3e-05,5.65771]
[1780061718469,46.39,72874.39,0.0,0.95854,3e-05,5.62936]
[1780061719476,46.39,72874.01,0.0,0.95853,3e-05,5.63073]
[1780061722497,46.39,72877.98,0.0,0.95864,3e-05,5.61832]
[1780061723504,46.39,72885.35,0.0,0.95886,3e-05,5.59467]
[1780061724511,46.39,72889.25,0.0,0.95898,3e-05,5.5823]
[1780061725518,46.4,72883.56,0.0,0.95881,3e-05,5.60086]
[1780061726525,46.4,72879.3,0.0,0.95868,3e-05,5.61481]
[1780061728539,46.4,72886.83,0.0,0.9589,3e-05,5.59085]
[1780061733574,46.4,72885.45,0.0,0.95887,3e-05,5.59353]
[1780061736486,46.4,72884.8,0.0,0.95884,3e-05,5.59602]
[1780061736545,46.4,72884.8,0.0,0.95884,3e-05,5.59602]
[1780061736720,46.4,72884.8,0.0,0.95884,3e-05,5.59602]
[1780061736822,46.4,72885.34,0.0,0.95886,3e-05,5.59466]
[1780061737431,46.4,72885.34,0.0,0.95886,3e-05,5.59466]
[1780061737470,46.4,72885.34,0.0,0.95886,3e-05,5.59466]
[1780061737604,46.4,72887.44,0.0,0.95892,3e-05,5.58789]
[1780061738614,46.4,72901.08,0.0,0.95933,3e-05,5.54425]
[1780061740628,46.4,72903.36,0.0,0.95939,3e-05,5.53742]
[1780061742642,46.41,72908.85,0.0,0.95955,3e-05,5.52043]
[1780061743631,46.41,72908.85,0.0,0.95955,3e-05,5.52043]
[1780061743646,46.41,72908.85,0.0,0.95955,3e-05,5.52043]
[1780061743726,46.41,72908.85,0.0,0.95955,3e-05,5.52043]
[1780061744422,46.41,72907.88,0.0,0.95951,3e-05,5.52414]
[1780061750179,46.41,72907.95,0.0,0.9595,3e-05,5.52516]
[1780061750223,46.41,72907.95,0.0,0.9595,3e-05,5.52516]
[1780061750406,46.41,72909.52,0.0,0.95955,3e-05,5.52045]
[1780061750707,46.41,72914.11,0.0,0.95968,3e-05,5.5061]
[1780061751549,46.41,72914.11,0.0,0.95968,3e-05,5.5061]
[1780061751719,46.41,72914.11,0.0,0.95968,3e-05,5.5061]
[1780061751807,46.41,72927.69,0.0,0.96007,3e-05,5.46322]
[1780061752713,46.41,72933.85,0.0,0.96025,3e-05,5.44404]
[1780061753726,46.42,72944.82,0.0,0.96056,3e-05,5.4098]
[1780061754733,46.42,72948.49,0.0,0.96067,3e-05,5.39868]
[1780061755740,46.42,72948.96,0.0,0.96068,3e-05,5.39769]
[1780061757754,46.42,72952.83,0.0,0.96078,3e-05,5.38655]
[1780061762799,46.43,72953.09,0.0,0.96076,3e-05,5.38835]
[1780061763805,46.43,72975.18,0.0,0.96139,3e-05,5.31977]
[1780061764811,46.43,72984.93,0.0,0.96166,3e-05,5.28999]
[1780061765818,46.43,72982.71,0.0,0.96159,3e-05,5.29752]
[1780061767073,46.43,72980.32,0.0,0.96152,3e-05,5.30563]
[1780061767842,46.44,72984.9,0.0,0.96164,3e-05,5.29209]
[1780061769851,46.44,72992.94,0.0,0.96186,3e-05,5.26784]
[1780061770875,46.44,73003.35,0.0,0.96215,3e-05,5.23572]
[1780061771878,46.44,73010.14,0.0,0.96234,3e-05,5.21484]
[1780061773945,46.44,73024.35,0.0,0.96273,3e-05,5.17178]
[1780061774810,46.44,73024.35,0.0,0.96273,3e-05,5.17178]
[1780061774922,46.44,73036.61,0.0,0.96307,3e-05,5.13444]
[1780061775927,46.45,73030.26,0.0,0.96285,3e-05,5.15827]
[1780061776934,46.45,73025.16,0.0,0.96271,3e-05,5.17421]
[1780061780275,46.46,73029.95,0.0,0.96283,3e-05,5.16067]
[1780061780962,46.46,73038.41,0.0,0.96306,3e-05,5.13531]
[1780061781975,46.47,73027.62,0.0,0.96273,3e-05,5.17233]
[1780061782981,46.47,73019.36,0.0,0.9625,3e-05,5.19793]
[1780061783995,46.47,73009.84,0.0,0.96223,3e-05,5.22744]
[1780061785006,46.47,73022.78,0.0,0.96259,3e-05,5.18804]
[1780061786012,46.47,73026.76,0.0,0.96269,3e-05,5.17622]
[1780061788026,46.48,73017.57,0.0,0.96241,3e-05,5.20803]
[1780061790040,46.49,73021.6,0.0,0.96251,3e-05,5.19629]
[1780061793061,46.5,73018.71,0.0,0.96242,3e-05,5.20629]
[1780061794949,46.5,73016.83,0.0,0.96236,3e-05,5.21234]
[1780061795018,46.5,73016.83,0.0,0.96236,3e-05,5.21234]
[1780061795717,46.5,73017.8,0.0,0.96239,3e-05,5.20966]
[1780061797092,46.5,73024.25,0.0,0.96256,3e-05,5.19051]
[1780061797424,46.5,73024.25,0.0,0.96256,3e-05,5.19051]
[1780061801120,46.52,73034.93,0.0,0.96279,3e-05,5.16496]
[1780061802127,46.52,73036.98,0.0,0.96285,3e-05,5.15865]
[1780061803134,46.52,73032.52,0.0,0.96273,3e-05,5.17217]
[1780061806155,46.52,73023.97,0.0,0.96248,3e-05,5.19929]
[1780061808560,46.53,73021.68,0.0,0.96241,3e-05,5.20689]
[1780061808586,46.53,73021.68,0.0,0.96241,3e-05,5.20689]
[1780061808718,46.53,73021.68,0.0,0.96241,3e-05,5.20689]
[1780061809176,46.53,73021.43,0.0,0.96241,3e-05,5.20794]
[1780061810183,46.53,73017.96,0.0,0.96231,3e-05,5.21885]
[1780061812199,46.53,73024.59,0.0,0.96249,3e-05,5.19908]
[1780061813208,46.53,73028.35,0.0,0.96259,3e-05,5.18789]
[1780061815435,46.53,73028.23,0.0,0.96258,3e-05,5.18888]
[1780061815466,46.53,73028.23,0.0,0.96258,3e-05,5.18888]
[1780061815717,46.53,73028.23,0.0,0.96258,3e-05,5.18888]
[1780061816230,46.53,73027.15,0.0,0.96255,3e-05,5.19249]
[1780061817815,46.53,73026.76,0.0,0.96253,3e-05,5.19399]
[1780061817965,46.53,73026.76,0.0,0.96253,3e-05,5.19399]
[1780061818244,46.53,73025.66,0.0,0.9625,3e-05,5.19765]
[1780061821265,46.53,73030.69,0.0,0.96264,3e-05,5.18185]
[1780061821885,46.53,73030.69,0.0,0.96264,3e-05,5.18185]
[1780061821970,46.53,73030.69,0.0,0.96264,3e-05,5.18185]
[1780061822178,46.53,73030.69,0.0,0.96264,3e-05,5.18185]
[1780061822319,46.53,73030.69,0.0,0.96264,3e-05,5.18185]
[1780061822272,46.53,73035.63,0.0,0.96278,3e-05,5.16668]
[1780061822482,46.53,73035.63,0.0,0.96278,3e-05,5.16668]
[1780061823279,46.53,73043.13,0.0,0.96298,3e-05,5.14379]
[1780061825295,46.53,73042.23,0.0,0.96296,3e-05,5.14643]
[1780061827894,46.53,73044.22,0.0,0.96302,3e-05,5.14028]
[1780061827905,46.53,73044.22,0.0,0.96302,3e-05,5.14028]
[1780061827976,46.53,73044.22,0.0,0.96302,3e-05,5.14028]
[1780061828316,46.53,73038.97,0.0,0.96287,3e-05,5.15617]
[1780061831341,46.53,73032.87,0.0,0.96271,3e-05,5.17455]
[1780061831952,46.53,73032.87,0.0,0.96271,3e-05,5.17455]
[1780061831969,46.53,73032.87,0.0,0.96271,3e-05,5.17455]
[1780061832149,46.53,73032.87,0.0,0.96271,3e-05,5.17455]
[1780061832348,46.53,73032.7,0.0,0.9627,3e-05,5.17499]
[1780061832559,46.53,73032.7,0.0,0.9627,3e-05,5.17499]
[1780061832722,46.53,73032.7,0.0,0.9627,3e-05,5.17499]
[1780061833356,46.53,73031.07,0.0,0.96266,3e-05,5.17986]
[1780061834369,46.53,73022.41,0.0,0.96243,3e-05,5.20534]
[1780061835374,46.53,73016.43,0.0,0.96226,3e-05,5.22356]
[1780061836167,46.53,73016.43,0.0,0.96226,3e-05,5.22356]
[1780061836220,46.53,73016.43,0.0,0.96226,3e-05,5.22356]
[1780061836243,46.53,73016.43,0.0,0.96226,3e-05,5.22356]
[1780061836307,46.53,73016.43,0.0,0.96226,3e-05,5.22385]
[1780061836566,46.53,73016.43,0.0,0.96226,3e-05,5.22385]
[1780061836718,46.53,73016.43,0.0,0.96226,3e-05,5.22385]
[1780061837395,46.53,73008.65,0.0,0.96204,3e-05,5.24801]
[1780061841424,46.53,73009.14,0.0,0.96205,3e-05,5.24736]
[1780061845219,46.53,73008.12,0.0,0.96202,3e-05,5.25092]
[1780061845280,46.53,73008.12,0.0,0.96202,3e-05,5.25092]
[1780061845321,46.53,73008.42,0.0,0.96202,3e-05,5.25041]
[1780061845469,46.53,73008.42,0.0,0.96202,3e-05,5.25041]
[1780061847375,46.53,73008.61,0.0,0.96202,3e-05,5.25003]
[1780061848473,46.54,73021.2,0.0,0.96237,3e-05,5.21178]
[1780061849480,46.54,73024.22,0.0,0.96245,3e-05,5.20274]
[1780061850487,46.54,73040.82,0.0,0.96291,3e-05,5.1524]
[1780061852503,46.54,73047.93,0.0,0.96312,3e-05,5.12794]
[1780061853511,46.54,73051.19,0.0,0.96321,3e-05,5.11802]
[1780061856532,46.54,73053.21,0.0,0.96327,3e-05,5.11186]
[1780061858081,46.54,73053.21,0.0,0.96327,3e-05,5.11186]
[1780061858225,46.54,73053.21,0.0,0.96327,3e-05,5.11186]
[1780061858246,46.54,73052.71,0.0,0.96325,3e-05,5.11336]
[1780061858467,46.54,73052.71,0.0,0.96325,3e-05,5.11336]
[1780061859924,46.54,73054.78,0.0,0.96331,3e-05,5.1071]
[1780061859970,46.54,73054.78,0.0,0.96331,3e-05,5.1071]
[1780061860049,46.54,73067.03,0.0,0.96364,3e-05,5.0702]
[1780061860560,46.54,73068.34,0.0,0.96367,3e-05,5.06634]
[1780061861574,46.54,73076.41,0.0,0.96389,3e-05,5.04214]
[1780061862574,46.54,73086.74,0.0,0.96416,3e-05,5.01204]
[1780061863581,46.54,73087.19,0.0,0.96417,3e-05,5.01097]
[1780061865643,46.54,73086.61,0.0,0.96414,3e-05,5.01435]
[1780061867472,46.55,73085.75,0.0,0.96409,3e-05,5.02009]
[1780061868617,46.56,73094.71,0.0,0.96431,3e-05,4.99506]
[1780061869872,46.56,73094.71,0.0,0.96431,3e-05,4.99506]
[1780061869958,46.56,73096.13,0.0,0.96435,3e-05,4.99103]
[1780061870631,46.56,73099.16,0.0,0.96443,3e-05,4.98223]
[1780061872644,46.56,73102.78,0.0,0.96452,3e-05,4.97193]
[1780061873652,46.56,73113.31,0.0,0.96479,3e-05,4.94103]
[1780061874662,46.56,73127.26,0.0,0.96516,3e-05,4.90001]
[1780061875670,46.57,73132.78,0.0,0.96527,3e-05,4.88694]
[1780061878696,46.57,73150.55,0.0,0.96572,3e-05,4.83624]
[1780061879702,46.57,73153.14,0.0,0.96579,3e-05,4.82916]
[1780061880871,46.57,73170.46,0.0,0.96623,3e-05,4.7791]
[1780061882243,46.57,73170.46,0.0,0.96623,3e-05,4.7791]
[1780061882320,46.58,73187.82,0.0,0.96666,3e-05,4.72974]
[1780061882762,46.58,73167.36,0.0,0.96614,3e-05,4.78902]
[1780061883769,46.6,73158.59,0.0,0.96586,3e-05,4.82099]
[1780061884488,46.6,73158.59,0.0,0.96586,3e-05,4.82099]
[1780061884868,46.6,73158.59,0.0,0.96586,3e-05,4.82099]
[1780061885104,46.6,73158.59,0.0,0.96586,3e-05,4.82099]
[1780061885198,46.6,73157.03,0.0,0.96582,3e-05,4.82598]
[1780061885528,46.6,73157.03,0.0,0.96582,3e-05,4.82598]
[1780061885783,46.6,73152.52,0.0,0.9657,3e-05,4.83952]
[1780061886791,46.6,73157.3,0.0,0.96581,3e-05,4.82609]
[1780061887801,46.6,73145.73,0.0,0.96551,3e-05,4.86016]
[1780061888812,46.6,73140.32,0.0,0.96537,3e-05,4.87633]
[1780061889817,46.61,73128.29,0.0,0.96506,3e-05,4.91192]
[1780061890824,46.61,73122.82,0.0,0.96491,3e-05,4.9283]
[1780061891831,46.61,73117.64,0.0,0.96477,3e-05,4.94383]
[1780061892838,46.61,73114.6,0.0,0.96469,3e-05,4.95305]
[1780061897873,46.61,73114.78,0.0,0.96469,3e-05,4.95372]
[1780061902487,46.61,73114.65,0.0,0.96468,3e-05,4.9548]
[1780061901908,46.61,73111.28,0.0,0.96459,3e-05,4.96499]
[1780061902570,46.61,73111.28,0.0,0.96459,3e-05,4.96499]
[1780061902715,46.61,73111.28,0.0,0.96459,3e-05,4.96499]
[1780061903922,46.62,73102.75,0.0,0.96436,3e-05,4.99067]
[1780061905938,46.62,73108.69,0.0,0.96451,3e-05,4.97342]
[1780061907692,46.62,73109.62,0.0,0.96453,3e-05,4.97088]
[1780061907715,46.62,73109.62,0.0,0.96453,3e-05,4.97088]
[1780061908278,46.62,73113.79,0.0,0.96464,3e-05,4.95876]
[1780061909110,46.62,73113.79,0.0,0.96464,3e-05,4.95876]
[1780061909162,46.62,73113.79,0.0,0.96464,3e-05,4.95876]
[1780061909216,46.62,73113.79,0.0,0.96464,3e-05,4.95876]
[1780061909263,46.62,73114.81,0.0,0.96467,3e-05,4.95598]
[1780061909556,46.62,73114.81,0.0,0.96467,3e-05,4.95598]
[1780061909967,46.62,73122.6,0.0,0.96487,3e-05,4.93326]
[1780061910974,46.62,73135.46,0.0,0.9652,3e-05,4.8958]
[1780061912279,46.62,73134.32,0.0,0.96518,3e-05,4.89688]
[1780061915009,46.62,73130.52,0.0,0.96508,3e-05,4.909]
[1780061917500,46.62,73132.66,0.0,0.96513,3e-05,4.90304]
[1780061917016,46.63,73139.12,0.0,0.96529,3e-05,4.88446]
[1780061917637,46.63,73139.12,0.0,0.96529,3e-05,4.88446]
[1780061917721,46.63,73139.12,0.0,0.96529,3e-05,4.88446]
[1780061918023,46.63,73140.1,0.0,0.96532,3e-05,4.88194]
[1780061922053,46.63,73117.35,0.0,0.96471,3e-05,4.9501]
[1780061923060,46.63,73114.09,0.0,0.96463,3e-05,4.95995]
[1780061924709,46.63,73113.69,0.0,0.96461,3e-05,4.96134]
[1780061924720,46.63,73113.69,0.0,0.96461,3e-05,4.96134]
[1780061925074,46.63,73112.81,0.0,0.96459,3e-05,4.96415]
[1780061926699,46.63,73112.78,0.0,0.96459,3e-05,4.96445]
[1780061927089,46.63,73109.41,0.0,0.96449,3e-05,4.97462]
[1780061928469,46.63,73109.41,0.0,0.96449,3e-05,4.97462]
[1780061929102,46.63,73110.69,0.0,0.96452,3e-05,4.97122]
[1780061934138,46.64,73110.09,0.0,0.9645,3e-05,4.97401]
[1780061939172,46.64,73107.23,0.0,0.96442,3e-05,4.98347]
[1780061940181,46.64,73124.08,0.0,0.96486,3e-05,4.93393]
[1780061941187,46.64,73121.56,0.0,0.96479,3e-05,4.94161]
[1780061942267,46.64,73121.56,0.0,0.96479,3e-05,4.94161]
[1780061942286,46.64,73121.56,0.0,0.96479,3e-05,4.94161]
[1780061942467,46.64,73121.56,0.0,0.96479,3e-05,4.94161]
[1780061942426,46.64,73120.8,0.0,0.96477,3e-05,4.94411]
[1780061943201,46.64,73120.41,0.0,0.96475,3e-05,4.94551]
[1780061945215,46.65,73117.77,0.0,0.96468,3e-05,4.95378]
[1780061946084,46.65,73117.77,0.0,0.96468,3e-05,4.95378]
[1780061946216,46.65,73117.77,0.0,0.96468,3e-05,4.95378]
[1780061946421,46.65,73110.6,0.0,0.96449,3e-05,4.97519]
[1780061947462,46.65,73110.6,0.0,0.96449,3e-05,4.97519]
[1780061947229,46.65,73108.21,0.0,0.96443,3e-05,4.98246]
[1780061948236,46.65,73093.92,0.0,0.96405,3e-05,5.02509]
[1780061948718,46.65,73093.92,0.0,0.96405,3e-05,5.02509]
[1780061949243,46.65,73088.52,0.0,0.9639,3e-05,5.0413]
[1780061953275,46.65,73086.26,0.0,0.96384,3e-05,5.04837]
[1780061953934,46.65,73086.26,0.0,0.96384,3e-05,5.04837]
[1780061953967,46.65,73086.26,0.0,0.96384,3e-05,5.04837]
[1780061954283,46.65,73082.16,0.0,0.96373,3e-05,5.06071]
[1780061954646,46.65,73082.16,0.0,0.96373,3e-05,5.06071]
[1780061956471,46.65,73081.12,0.0,0.9637,3e-05,5.06387]
[1780061956514,46.65,73081.65,0.0,0.96371,3e-05,5.06233]
[1780061962339,46.65,73081.94,0.0,0.96372,3e-05,5.06174]
[1780061963346,46.65,73088.11,0.0,0.96388,3e-05,5.04334]
[1780061964752,46.65,73089.36,0.0,0.96391,3e-05,5.03969]
[1780061964804,46.65,73089.36,0.0,0.96391,3e-05,5.03969]
[1780061965360,46.65,73089.19,0.0,0.96391,3e-05,5.04029]
[1780061966472,46.65,73089.19,0.0,0.96391,3e-05,5.04029]
[1780061966488,46.65,73085.63,0.0,0.96381,3e-05,5.05101]
[1780061968172,46.65,73085.43,0.0,0.96381,3e-05,5.05167]
[1780061969388,46.65,73089.21,0.0,0.96391,3e-05,5.04051]
[1780061970395,46.65,73092.83,0.0,0.964,3e-05,5.02979]
[1780061972410,46.65,73095.37,0.0,0.96409,3e-05,5.01981]
[1780061976438,46.65,73093.42,0.0,0.96403,3e-05,5.02608]
[1780061977445,46.65,73088.48,0.0,0.9639,3e-05,5.04092]
[1780061978452,46.65,73084.6,0.0,0.96379,3e-05,5.0526]
[1780061979459,46.65,73092.24,0.0,0.964,3e-05,5.02986]
[1780061980468,46.65,73096.18,0.0,0.9641,3e-05,5.01823]
[1780061981473,46.65,73100.84,0.0,0.96422,3e-05,5.0045]
[1780061982480,46.65,73108.27,0.0,0.96442,3e-05,4.98261]
[1780061983493,46.66,73112.89,0.0,0.96454,3e-05,4.96913]
[1780061987521,46.66,73110.86,0.0,0.96448,3e-05,4.97596]
[1780061990542,46.66,73102.67,0.0,0.96426,3e-05,5.00083]
[1780061991549,46.66,73099.78,0.0,0.96418,3e-05,5.0096]
[1780061993563,46.66,73099.12,0.0,0.96416,3e-05,5.01186]
[1780061996585,46.66,73108.92,0.0,0.96441,3e-05,4.98319]
[1780061997592,46.66,73112.59,0.0,0.96451,3e-05,4.97247]
[1780061998600,46.66,73111.56,0.0,0.96448,3e-05,4.9757]
[1780062001621,46.67,73108.8,0.0,0.9644,3e-05,4.98448]
[1780062002628,46.67,73104.06,0.0,0.96428,3e-05,4.99873]
[1780062003634,46.67,73098.7,0.0,0.96413,3e-05,5.01483]
[1780062005651,46.67,73079.17,0.0,0.96361,3e-05,5.07343]
[1780062006658,46.67,73075.29,0.0,0.9635,3e-05,5.08519]
[1780062007665,46.67,73078.05,0.0,0.96358,3e-05,5.07694]
[1780062012700,46.67,73078.08,0.0,0.96358,3e-05,5.07694]
[1780062015274,46.67,73077.74,0.0,0.96357,3e-05,5.07799]
[1780062015524,46.67,73077.74,0.0,0.96357,3e-05,5.07799]
[1780062015567,46.67,73047.01,0.0,0.96273,3e-05,5.17081]
[1780062015727,46.67,73030.1,0.0,0.96227,3e-05,5.22235]
[1780062017131,46.67,73030.1,0.0,0.96227,3e-05,5.22235]
[1780062017344,46.67,73030.1,0.0,0.96227,3e-05,5.22235]
[1780062017437,46.67,73024.14,0.0,0.9621,3e-05,5.24026]
[1780062017952,46.67,73024.14,0.0,0.9621,3e-05,5.24026]
[1780062017983,46.67,73022.82,0.0,0.96207,3e-05,5.24407]
[1780062018811,46.67,73022.82,0.0,0.96207,3e-05,5.24407]
[1780062018908,46.67,73020.28,0.0,0.962,3e-05,5.25161]
[1780062019758,46.66,73017.2,0.0,0.96192,3e-05,5.26082]
[1780062021772,46.66,73013.86,0.0,0.96183,3e-05,5.27053]
[1780062024793,46.66,73010.81,0.0,0.96175,3e-05,5.27904]
[1780062026980,46.66,73011.35,0.0,0.96177,3e-05,5.27737]
[1780062027003,46.66,73011.93,0.0,0.96179,3e-05,5.27497]
[1780062027814,46.66,73005.65,0.0,0.96161,3e-05,5.29404]
[1780062029096,46.66,73005.65,0.0,0.96161,3e-05,5.29404]
[1780062029162,46.66,73011.74,0.0,0.96179,3e-05,5.27492]
[1780062029828,46.66,73027.78,0.0,0.96224,3e-05,5.22537]
[1780062030835,46.66,73030.84,0.0,0.96232,3e-05,5.21579]
[1780062034519,46.65,73032.44,0.0,0.96239,3e-05,5.20782]
[1780062034558,46.65,73032.44,0.0,0.96239,3e-05,5.20782]
[1780062034661,46.65,73034.4,0.0,0.96245,3e-05,5.20165]
[1780062034722,46.65,73034.4,0.0,0.96245,3e-05,5.20165]
[1780062034866,46.65,73039.7,0.0,0.96259,3e-05,5.18532]
[1780062035873,46.65,73042.51,0.0,0.96268,3e-05,5.17534]
[1780062036880,46.65,73048.08,0.0,0.96284,3e-05,5.15829]
[1780062037887,46.65,73052.09,0.0,0.96295,3e-05,5.14604]
[1780062038894,46.65,73055.12,0.0,0.96303,3e-05,5.13687]
[1780062041915,46.65,73060.04,0.0,0.96317,3e-05,5.12176]
[1780062045497,46.65,73061.71,0.0,0.96321,3e-05,5.11667]
[1780062047957,46.65,73063.38,0.0,0.96326,3e-05,5.11159]
[1780062049971,46.65,73057.5,0.0,0.9631,3e-05,5.12935]
[1780062050978,46.65,73055.51,0.0,0.96304,3e-05,5.13534]
[1780062054002,46.65,73030.94,0.0,0.96237,3e-05,5.20996]
[1780062055015,46.65,73011.72,0.0,0.96184,3e-05,5.26887]
[1780062056028,46.65,73015.89,0.0,0.96195,3e-05,5.25587]
[1780062057023,46.65,73017.33,0.0,0.962,3e-05,5.25094]
[1780062058030,46.64,73021.31,0.0,0.96211,3e-05,5.23849]
[1780062061052,46.64,73019.17,0.0,0.96206,3e-05,5.24443]
[1780062062059,46.64,73024.55,0.0,0.96221,3e-05,5.22771]
[1780062063066,46.64,73027.82,0.0,0.9623,3e-05,5.21751]
[1780062068101,46.64,73026.98,0.0,0.96229,3e-05,5.2192]
[1780062069108,46.64,73031.09,0.0,0.9624,3e-05,5.20646]
[1780062072823,46.64,73032.22,0.0,0.96244,3e-05,5.20258]
[1780062072880,46.64,73032.22,0.0,0.96244,3e-05,5.20258]
[1780062072969,46.64,73032.22,0.0,0.96244,3e-05,5.20258]
[1780062078171,46.63,73031.44,0.0,0.96242,3e-05,5.20414]
[1780062082237,46.63,73031.28,0.0,0.96242,3e-05,5.20422]
[1780062082289,46.63,73031.28,0.0,0.96242,3e-05,5.20422]
[1780062082468,46.63,73031.28,0.0,0.96242,3e-05,5.20422]
[1780062083676,46.63,73031.68,0.0,0.96243,3e-05,5.20287]
[1780062083718,46.63,73031.48,0.0,0.96243,3e-05,5.20335]
[1780062086228,46.63,73027.22,0.0,0.96231,3e-05,5.21598]
[1780062089249,46.63,73029.01,0.0,0.96237,3e-05,5.21006]
[1780062090956,46.63,73029.49,0.0,0.96238,3e-05,5.20846]
[1780062090978,46.63,73029.49,0.0,0.96238,3e-05,5.20846]
[1780062091008,46.63,73029.49,0.0,0.96238,3e-05,5.20846]
[1780062091394,46.63,73029.49,0.0,0.96238,3e-05,5.20846]
[1780062091468,46.63,73029.49,0.0,0.96238,3e-05,5.20846]
[1780062092270,46.63,73031.96,0.0,0.96247,3e-05,5.19797]
[1780062094284,46.63,73015.0,0.0,0.962,3e-05,5.24968]
[1780062095291,46.63,73003.93,0.0,0.96169,3e-05,5.28358]
[1780062096298,46.63,73005.04,0.0,0.96173,3e-05,5.2799]
[1780062101333,46.62,73008.44,0.0,0.96183,3e-05,5.26818]
[1780062103347,46.62,73014.08,0.0,0.962,3e-05,5.25036]
[1780062106368,46.62,73017.21,0.0,0.96209,3e-05,5.24012]
[1780062107375,46.62,73019.62,0.0,0.96216,3e-05,5.23253]
[1780062110396,46.62,73025.7,0.0,0.96233,3e-05,5.21337]
[1780062112410,46.62,73027.45,0.0,0.96238,3e-05,5.20772]
[1780062114436,46.62,73022.24,0.0,0.96224,3e-05,5.22338]
[1780062115443,46.62,73012.34,0.0,0.96197,3e-05,5.25359]
[1780062116449,46.62,73010.26,0.0,0.96191,3e-05,5.25977]
[1780062118463,46.61,73008.04,0.0,0.96185,3e-05,5.26614]
[1780062120092,46.61,73009.04,0.0,0.96188,3e-05,5.26282]
[1780062120132,46.61,73009.04,0.0,0.96188,3e-05,5.26282]
[1780062120221,46.61,73009.04,0.0,0.96188,3e-05,5.26282]
[1780062120477,46.61,73011.1,0.0,0.96194,3e-05,5.25625]
[1780062125513,46.61,73008.64,0.0,0.96188,3e-05,5.26272]
[1780062128188,46.61,73008.16,0.0,0.96187,3e-05,5.26373]
[1780062128218,46.61,73008.16,0.0,0.96187,3e-05,5.26373]
[1780062128235,46.61,73008.16,0.0,0.96187,3e-05,5.26373]
[1780062130321,46.61,73006.88,0.0,0.96184,3e-05,5.2672]
[1780062130466,46.61,73006.88,0.0,0.96184,3e-05,5.2672]
[1780062132570,46.61,73024.27,0.0,0.96233,3e-05,5.2131]
[1780062133577,46.6,73026.67,0.0,0.9624,3e-05,5.20562]
[1780062138617,46.6,73037.83,0.0,0.96271,3e-05,5.17093]
[1780062139625,46.6,73044.59,0.0,0.9629,3e-05,5.15031]
[1780062140632,46.6,73046.96,0.0,0.96296,3e-05,5.14309]
[1780062141639,46.6,73050.82,0.0,0.96307,3e-05,5.13137]
[1780062142646,46.6,73053.45,0.0,0.96314,3e-05,5.12341]
[1780062144660,46.6,73050.06,0.0,0.96305,3e-05,5.13368]
[1780062146651,46.6,73051.01,0.0,0.96308,3e-05,5.13079]
[1780062146716,46.6,73051.01,0.0,0.96308,3e-05,5.13079]
[1780062147683,46.6,73054.97,0.0,0.96318,3e-05,5.11881]
[1780062148691,46.6,73057.04,0.0,0.96324,3e-05,5.11257]
[1780062149698,46.6,73065.39,0.0,0.96347,3e-05,5.08744]
[1780062150706,46.6,73070.48,0.0,0.9636,3e-05,5.07221]
[1780062154742,46.6,73066.64,0.0,0.96351,3e-05,5.08147]
[1780062156764,46.6,73062.49,0.0,0.9634,3e-05,5.0941]
[1780062157765,46.6,73044.73,0.0,0.96292,3e-05,5.14783]
[1780062158778,46.6,73040.76,0.0,0.96281,3e-05,5.15984]
[1780062159785,46.6,73038.54,0.0,0.96275,3e-05,5.16653]
[1780062164822,46.6,73038.68,0.0,0.96275,3e-05,5.16573]
[1780062166836,46.6,73047.68,0.0,0.963,3e-05,5.13827]
[1780062169282,46.6,73048.49,0.0,0.96302,3e-05,5.13575]
[1780062169292,46.6,73048.49,0.0,0.96302,3e-05,5.13575]
[1780062169468,46.6,73048.49,0.0,0.96302,3e-05,5.13575]
[1780062169560,46.6,73048.93,0.0,0.96304,3e-05,5.13438]
[1780062170864,46.6,73046.48,0.0,0.96297,3e-05,5.14178]
[1780062175899,46.6,73046.93,0.0,0.96298,3e-05,5.14025]
[1780062176906,46.6,73053.76,0.0,0.96317,3e-05,5.11955]
[1780062178920,46.6,73052.65,0.0,0.96314,3e-05,5.12287]
[1780062179927,46.6,73048.69,0.0,0.96303,3e-05,5.13486]
[1780062180872,46.6,73048.69,0.0,0.96303,3e-05,5.13486]
[1780062180880,46.6,73048.69,0.0,0.96303,3e-05,5.13486]
[1780062180971,46.6,73048.69,0.0,0.96303,3e-05,5.13486]
[1780062181028,46.6,73045.55,0.0,0.96295,3e-05,5.14436]
[1780062181943,46.6,73049.15,0.0,0.96305,3e-05,5.13345]
[1780062182950,46.6,73057.3,0.0,0.96327,3e-05,5.10877]
[1780062184967,46.6,73069.03,0.0,0.96358,3e-05,5.07347]
[1780062185976,46.6,73094.35,0.0,0.96426,3e-05,4.99785]
[1780062186981,46.6,73108.15,0.0,0.96463,3e-05,4.95704]
[1780062187988,46.6,73107.47,0.0,0.96461,3e-05,4.95926]
[1780062188995,46.6,73104.63,0.0,0.96453,3e-05,4.96794]
[1780062190007,46.6,73102.69,0.0,0.96447,3e-05,4.97396]
[1780062192018,46.61,73106.14,0.0,0.96456,3e-05,4.9645]
[1780062194040,46.61,73109.74,0.0,0.96465,3e-05,4.9544]
[1780062195058,46.61,73112.65,0.0,0.96473,3e-05,4.94581]
[1780062196066,46.61,73110.4,0.0,0.96466,3e-05,4.95303]
[1780062198080,46.61,73121.59,0.0,0.96495,3e-05,4.92035]
[1780062199089,46.61,73129.37,0.0,0.96515,3e-05,4.89781]
[1780062200095,46.61,73140.11,0.0,0.96543,3e-05,4.86675]
[1780062202120,46.62,73139.11,0.0,0.96539,3e-05,4.87087]
[1780062204134,46.62,73137.63,0.0,0.96535,3e-05,4.87603]
[1780062208162,46.62,73129.14,0.0,0.96511,3e-05,4.90249]
[1780062209169,46.62,73125.98,0.0,0.96503,3e-05,4.91211]
[1780062210176,46.62,73133.75,0.0,0.96523,3e-05,4.88935]
[1780062211183,46.63,73138.64,0.0,0.96537,3e-05,4.87318]
[1780062213197,46.63,73133.92,0.0,0.96524,3e-05,4.88778]
[1780062214204,46.63,73132.02,0.0,0.96518,3e-05,4.89371]
[1780062217225,46.63,73134.4,0.0,0.96524,3e-05,4.88785]
[1780062218232,46.63,73138.16,0.0,0.96533,3e-05,4.87723]
[1780062219239,46.64,73141.38,0.0,0.96541,3e-05,4.86823]
[1780062222260,46.64,73147.46,0.0,0.96556,3e-05,4.85175]
[1780062223774,46.64,73147.46,0.0,0.96556,3e-05,4.85175]
[1780062223825,46.64,73147.46,0.0,0.96556,3e-05,4.85175]
[1780062223970,46.64,73148.57,0.0,0.96558,3e-05,4.84895]
[1780062224274,46.64,73145.74,0.0,0.9655,3e-05,4.85762]
[1780062225281,46.64,73144.14,0.0,0.96546,3e-05,4.86271]
[1780062227295,46.65,73142.11,0.0,0.9654,3e-05,4.86945]
[1780062230316,46.65,73133.87,0.0,0.96518,3e-05,4.89474]
[1780062231323,46.65,73132.33,0.0,0.96513,3e-05,4.89961]
[1780062232330,46.65,73129.56,0.0,0.96506,3e-05,4.90809]
[1780062233337,46.65,73120.27,0.0,0.96481,3e-05,4.93572]
[1780062234344,46.65,73114.93,0.0,0.96467,3e-05,4.95175]
[1780062236358,46.65,73112.22,0.0,0.96459,3e-05,4.96029]
[1780062238372,46.66,73109.04,0.0,0.96451,3e-05,4.9702]
[1780062239379,46.66,73105.96,0.0,0.96442,3e-05,4.97955]
[1780062241393,46.66,73103.0,0.0,0.96434,3e-05,4.98877]
[1780062243277,46.66,73102.66,0.0,0.96433,3e-05,4.98999]
[1780062243323,46.66,73102.66,0.0,0.96433,3e-05,4.98999]
[1780062243469,46.66,73102.66,0.0,0.96433,3e-05,4.98999]
[1780062246428,46.66,73107.09,0.0,0.96444,3e-05,4.97769]
[1780062247435,46.66,73109.39,0.0,0.9645,3e-05,4.97112]
[1780062249961,46.66,73110.73,0.0,0.96453,3e-05,4.96764]
[1780062250013,46.66,73110.73,0.0,0.96453,3e-05,4.96764]
[1780062250218,46.66,73110.73,0.0,0.96453,3e-05,4.96764]
[1780062252470,46.67,73113.77,0.0,0.9646,3e-05,4.95941]
[1780062254484,46.67,73110.72,0.0,0.96452,3e-05,4.96894]
[1780062255677,46.67,73110.72,0.0,0.96452,3e-05,4.96894]
[1780062255717,46.67,73110.72,0.0,0.96452,3e-05,4.96894]
[1780062255729,46.67,73110.72,0.0,0.96452,3e-05,4.96894]
[1780062255778,46.67,73107.54,0.0,0.96443,3e-05,4.9786]
[1780062255969,46.67,73107.54,0.0,0.96443,3e-05,4.9786]
[1780062259519,46.67,73111.1,0.0,0.96452,3e-05,4.969]
[1780062261493,46.67,73109.58,0.0,0.96448,3e-05,4.97374]
[1780062261545,46.67,73109.58,0.0,0.96448,3e-05,4.97374]
[1780062261726,46.67,73109.58,0.0,0.96448,3e-05,4.97374]
[1780062262540,46.67,73112.27,0.0,0.96454,3e-05,4.96627]
[1780062263547,46.67,73115.86,0.0,0.96463,3e-05,4.95592]
[1780062265561,46.67,73113.79,0.0,0.96458,3e-05,4.96256]
[1780062269589,46.68,73111.74,0.0,0.96451,3e-05,4.96962]
[1780062269994,46.68,73111.74,0.0,0.96451,3e-05,4.96962]
[1780062270046,46.68,73111.74,0.0,0.96451,3e-05,4.96962]
[1780062270218,46.68,73111.74,0.0,0.96451,3e-05,4.96962]
[1780062275659,46.68,73118.47,0.0,0.96469,3e-05,4.9486]
[1780062276664,46.68,73125.52,0.0,0.96488,3e-05,4.92813]
[1780062277671,46.68,73128.22,0.0,0.96494,3e-05,4.92051]
[1780062278508,46.68,73128.22,0.0,0.96494,3e-05,4.92051]
[1780062278559,46.68,73128.22,0.0,0.96494,3e-05,4.92051]
[1780062278719,46.68,73128.22,0.0,0.96494,3e-05,4.92051]
[1780062279685,46.69,73135.49,0.0,0.96513,3e-05,4.89985]
[1780062281699,46.69,73137.24,0.0,0.96517,3e-05,4.89545]
[1780062282901,46.69,73137.24,0.0,0.96517,3e-05,4.89545]
[1780062282953,46.69,73137.24,0.0,0.96517,3e-05,4.89545]
[1780062282973,46.69,73138.91,0.0,0.96521,3e-05,4.89093]
[1780062284482,46.69,73139.15,0.0,0.96521,3e-05,4.8906]
[1780062284733,46.69,73139.15,0.0,0.96521,3e-05,4.8906]
[1780062284825,46.69,73147.94,0.0,0.96543,3e-05,4.86534]
[1780062285728,46.69,73148.75,0.0,0.96545,3e-05,4.86339]
[1780062286735,46.69,73150.3,0.0,0.96549,3e-05,4.8593]
[1780062287741,46.69,73147.19,0.0,0.9654,3e-05,4.86877]
[1780062291876,46.7,73146.98,0.0,0.96539,3e-05,4.8706]
[1780062291929,46.7,73146.98,0.0,0.96539,3e-05,4.8706]
[1780062291971,46.7,73146.98,0.0,0.96539,3e-05,4.8706]
[1780062291900,46.7,73144.04,0.0,0.96531,3e-05,4.87957]
[1780062292776,46.7,73139.83,0.0,0.9652,3e-05,4.89224]
[1780062293787,46.7,73146.78,0.0,0.96537,3e-05,4.87233]
[1780062294791,46.7,73149.35,0.0,0.96543,3e-05,4.86525]
[1780062295798,46.7,73151.47,0.0,0.96549,3e-05,4.85949]
[1780062297597,46.71,73152.69,0.0,0.96551,3e-05,4.85637]
[1780062297645,46.71,73152.69,0.0,0.96551,3e-05,4.85637]
[1780062297719,46.71,73152.69,0.0,0.96551,3e-05,4.85637]
[1780062298821,46.71,73157.21,0.0,0.96562,3e-05,4.8441]
[1780062299827,46.71,73162.34,0.0,0.96575,3e-05,4.82968]
[1780062302848,46.71,73160.61,0.0,0.96569,3e-05,4.83611]
[1780062305871,46.72,73144.36,0.0,0.96526,3e-05,4.88472]
[1780062306890,46.72,73135.07,0.0,0.96502,3e-05,4.91225]
[1780062307885,46.72,73139.02,0.0,0.96512,3e-05,4.90103]
[1780062308892,46.72,73141.09,0.0,0.96517,3e-05,4.89532]
[1780062309899,46.72,73142.76,0.0,0.96521,3e-05,4.8908]
[1780062310906,46.72,73150.36,0.0,0.9654,3e-05,4.86902]
[1780062311511,46.72,73150.36,0.0,0.9654,3e-05,4.86902]
[1780062311655,46.72,73150.36,0.0,0.9654,3e-05,4.86902]
[1780062311718,46.72,73150.36,0.0,0.9654,3e-05,4.86902]
[1780062312920,46.73,73144.32,0.0,0.96524,3e-05,4.88742]
[1780062313927,46.73,73142.5,0.0,0.96519,3e-05,4.8931]
[1780062314936,46.73,73150.67,0.0,0.9654,3e-05,4.86965]
[1780062315942,46.73,73159.47,0.0,0.96562,3e-05,4.84449]
[1780062316708,46.73,73159.47,0.0,0.96562,3e-05,4.84449]
[1780062316721,46.73,73159.47,0.0,0.96562,3e-05,4.84449]
[1780062316981,46.73,73159.47,0.0,0.96562,3e-05,4.84449]
[1780062316949,46.73,73159.89,0.0,0.96563,3e-05,4.84372]
[1780062317956,46.73,73154.37,0.0,0.96548,3e-05,4.86018]
[1780062318597,46.73,73154.37,0.0,0.96548,3e-05,4.86018]
[1780062318718,46.73,73154.37,0.0,0.96548,3e-05,4.86018]
[1780062318964,46.73,73137.12,0.0,0.96503,3e-05,4.91091]
[1780062319972,46.73,73134.83,0.0,0.96497,3e-05,4.91795]
[1780062320616,46.73,73134.83,0.0,0.96497,3e-05,4.91795]
[1780062320665,46.73,73134.83,0.0,0.96497,3e-05,4.91795]
[1780062320717,46.73,73134.83,0.0,0.96497,3e-05,4.91795]
[1780062320979,46.73,73136.88,0.0,0.96502,3e-05,4.91226]
[1780062324000,46.74,73148.31,0.0,0.96531,3e-05,4.87986]
[1780062325009,46.74,73152.13,0.0,0.9654,3e-05,4.86912]
[1780062325038,46.74,73152.13,0.0,0.9654,3e-05,4.86912]
[1780062325090,46.74,73152.13,0.0,0.9654,3e-05,4.86912]
[1780062325215,46.74,73152.13,0.0,0.9654,3e-05,4.86912]
[1780062329035,46.74,73157.85,0.0,0.96554,3e-05,4.85413]
[1780062330042,46.74,73153.69,0.0,0.96543,3e-05,4.86664]
[1780062332067,46.75,73136.84,0.0,0.965,3e-05,4.91401]
[1780062333968,46.75,73136.84,0.0,0.965,3e-05,4.91401]
[1780062333068,46.75,73127.65,0.0,0.96476,3e-05,4.94137]
[1780062334214,46.75,73127.65,0.0,0.96476,3e-05,4.94137]
[1780062334268,46.75,73129.76,0.0,0.96481,3e-05,4.9355]
[1780062335084,46.75,73140.86,0.0,0.9651,3e-05,4.90325]
[1780062336194,46.75,73147.06,0.0,0.96525,3e-05,4.88544]
[1780062337469,46.75,73147.06,0.0,0.96525,3e-05,4.88544]
[1780062337523,46.75,73147.06,0.0,0.96525,3e-05,4.88544]
[1780062337721,46.75,73147.06,0.0,0.96525,3e-05,4.88544]
[1780062337817,46.75,73146.96,0.0,0.96524,3e-05,4.88647]
[1780062340933,46.76,73145.01,0.0,0.96518,3e-05,4.89323]
[1780062344491,46.76,73144.74,0.0,0.96517,3e-05,4.89473]
[1780062344543,46.76,73144.74,0.0,0.96517,3e-05,4.89473]
[1780062344718,46.76,73144.74,0.0,0.96517,3e-05,4.89473]
[1780062344799,46.76,73143.08,0.0,0.96512,3e-05,4.90026]
[1780062348321,46.76,73142.82,0.0,0.96511,3e-05,4.90169]
[1780062348416,46.76,73142.82,0.0,0.96511,3e-05,4.90169]
[1780062348465,46.76,73142.82,0.0,0.96511,3e-05,4.90169]
[1780062348524,46.76,73137.72,0.0,0.96497,3e-05,4.91724]
[1780062354218,46.77,73138.24,0.0,0.96497,3e-05,4.91723]
[1780062356233,46.77,73133.41,0.0,0.96484,3e-05,4.93201]
[1780062358270,46.77,73132.02,0.0,0.9648,3e-05,4.9364]
[1780062358321,46.77,73132.02,0.0,0.9648,3e-05,4.9364]
[1780062358465,46.77,73132.02,0.0,0.9648,3e-05,4.9364]
[1780062360260,46.77,73135.22,0.0,0.96488,3e-05,4.92787]
[1780062361237,46.77,73135.22,0.0,0.96488,3e-05,4.92787]
[1780062361465,46.77,73135.22,0.0,0.96488,3e-05,4.92787]
[1780062361654,46.78,73142.17,0.0,0.96505,3e-05,4.90811]
[1780062362225,46.78,73142.17,0.0,0.96505,3e-05,4.90811]
[1780062362274,46.78,73148.61,0.0,0.96522,3e-05,4.88931]
[1780062363281,46.78,73157.97,0.0,0.96546,3e-05,4.86241]
[1780062364241,46.78,73157.97,0.0,0.96546,3e-05,4.86241]
[1780062364521,46.78,73157.97,0.0,0.96546,3e-05,4.86241]
[1780062364595,46.78,73157.97,0.0,0.96546,3e-05,4.86241]
[1780062364677,46.78,73179.19,0.0,0.96599,3e-05,4.80183]
[1780062365330,46.78,73171.91,0.0,0.96581,3e-05,4.82281]
[1780062366336,46.78,73166.52,0.0,0.96567,3e-05,4.8389]
[1780062367343,46.78,73169.26,0.0,0.96573,3e-05,4.83145]
[1780062369330,46.78,73169.44,0.0,0.96573,3e-05,4.83137]
[1780062369902,46.78,73169.44,0.0,0.96573,3e-05,4.83137]
[1780062369938,46.78,73169.44,0.0,0.96573,3e-05,4.83137]
[1780062370003,46.79,73168.56,0.0,0.9657,3e-05,4.83482]
[1780062370216,46.79,73168.56,0.0,0.9657,3e-05,4.83482]
[1780062371372,46.79,73157.0,0.0,0.9654,3e-05,4.86878]
[1780062373753,46.79,73154.47,0.0,0.96533,3e-05,4.87734]
[1780062376407,46.79,73158.54,0.0,0.96542,3e-05,4.86666]
[1780062379644,46.8,73159.61,0.0,0.96544,3e-05,4.86436]
[1780062379695,46.8,73159.61,0.0,0.96544,3e-05,4.86436]
[1780062379717,46.8,73159.61,0.0,0.96544,3e-05,4.86436]
[1780062379745,46.8,73159.57,0.0,0.96544,3e-05,4.86488]
[1780062381445,46.8,73153.52,0.0,0.96528,3e-05,4.88327]
[1780062386480,46.81,73146.23,0.0,0.96507,3e-05,4.90639]
[1780062387488,46.81,73142.05,0.0,0.96496,3e-05,4.91895]
[1780062388496,46.81,73138.35,0.0,0.96486,3e-05,4.9301]
[1780062389502,46.81,73129.65,0.0,0.96463,3e-05,4.95594]
[1780062390509,46.81,73133.37,0.0,0.96473,3e-05,4.94526]
[1780062395193,46.81,73132.49,0.0,0.96471,3e-05,4.94631]
[1780062395213,46.81,73132.49,0.0,0.96471,3e-05,4.94631]
[1780062395471,46.81,73132.49,0.0,0.96471,3e-05,4.94631]
[1780062395544,46.81,73131.37,0.0,0.96468,3e-05,4.94986]
[1780062400580,46.82,73130.71,0.0,0.96465,3e-05,4.95308]
[1780062403654,46.82,73131.09,0.0,0.96466,3e-05,4.95246]
[1780062403706,46.82,73131.09,0.0,0.96466,3e-05,4.95246]
[1780062403718,46.82,73131.09,0.0,0.96466,3e-05,4.95246]
[1780062403819,46.82,73131.77,0.0,0.96467,3e-05,4.95071]
[1780062407629,46.82,73135.93,0.0,0.96477,3e-05,4.9395]
[1780062409643,46.82,73140.79,0.0,0.96489,3e-05,4.92579]
[1780062413053,46.83,73142.28,0.0,0.96493,3e-05,4.92201]
[1780062413105,46.83,73142.28,0.0,0.96493,3e-05,4.92201]
[1780062413219,46.83,73139.75,0.0,0.96486,3e-05,4.92971]
[1780062413671,46.83,73138.36,0.0,0.96482,3e-05,4.93407]
[1780062418706,46.83,73136.94,0.0,0.96477,3e-05,4.93961]
[1780062421377,46.83,73133.77,0.0,0.96468,3e-05,4.94945]
[1780062421430,46.83,73133.77,0.0,0.96468,3e-05,4.94945]
[1780062421477,46.83,73133.77,0.0,0.96468,3e-05,4.94945]
[1780062421727,46.83,73133.14,0.0,0.96467,3e-05,4.95156]
[1780062425755,46.84,73137.64,0.0,0.96477,3e-05,4.93934]
[1780062428124,46.84,73136.55,0.0,0.96474,3e-05,4.9428]
[1780062428176,46.84,73137.5,0.0,0.96477,3e-05,4.94028]
[1780062428221,46.84,73137.5,0.0,0.96477,3e-05,4.94028]
[1780062428776,46.84,73136.8,0.0,0.96475,3e-05,4.94259]
[1780062431798,46.84,73142.55,0.0,0.96489,3e-05,4.92652]
[1780062432804,46.84,73150.48,0.0,0.96509,3e-05,4.90364]
[1780062433811,46.84,73150.39,0.0,0.96509,3e-05,4.90423]
[1780062434818,46.84,73166.57,0.0,0.9655,3e-05,4.85752]
[1780062435825,46.85,73166.51,0.0,0.9655,3e-05,4.8581]
[1780062437840,46.85,73175.13,0.0,0.96571,3e-05,4.83398]
[1780062438847,46.85,73187.21,0.0,0.96601,3e-05,4.79963]
[1780062439854,46.85,73187.39,0.0,0.96601,3e-05,4.79962]
[1780062440863,46.85,73183.16,0.0,0.9659,3e-05,4.81228]
[1780062442916,46.85,73194.3,0.0,0.96618,3e-05,4.78011]
[1780062443921,46.85,73201.43,0.0,0.96636,3e-05,4.75968]
[1780062446949,46.85,73206.65,0.0,0.96649,2e-05,4.74478]
[1780062447956,46.85,73210.9,0.0,0.9666,2e-05,4.7327]
[1780062451984,46.85,73207.24,0.0,0.96652,2e-05,4.7407]
[1780062454790,46.85,73207.1,0.0,0.96652,2e-05,4.74115]
[1780062457020,46.85,73212.0,0.0,0.96664,2e-05,4.7273]
[1780062460052,46.85,73219.38,0.0,0.96682,2e-05,4.70649]
[1780062461051,46.85,73228.32,0.0,0.96704,2e-05,4.6813]
[1780062462057,46.85,73227.6,0.0,0.96703,2e-05,4.68299]
[1780062467093,46.85,73242.16,0.0,0.9674,2e-05,4.64035]
[1780062468100,46.85,73244.88,0.0,0.96747,2e-05,4.63246]
[1780062469108,46.85,73239.8,0.0,0.96735,2e-05,4.64645]
[1780062470122,46.84,73234.04,0.0,0.96721,2e-05,4.66237]
[1780062471129,46.84,73228.92,0.0,0.96709,2e-05,4.67649]
[1780062472136,46.84,73223.35,0.0,0.96695,2e-05,4.69188]
[1780062473143,46.84,73215.35,0.0,0.96676,2e-05,4.71419]
[1780062475157,46.84,73210.9,0.0,0.96665,2e-05,4.72602]
[1780062478178,46.84,73203.05,0.0,0.96647,3e-05,4.7471]
[1780062481200,46.83,73194.34,0.0,0.96626,3e-05,4.77062]
[1780062482206,46.83,73176.51,0.0,0.96581,3e-05,4.82182]
[1780062483213,46.83,73173.53,0.0,0.96573,3e-05,4.83031]
[1780062486234,46.83,73166.72,0.0,0.96556,3e-05,4.8496]
[1780062488248,46.83,73163.13,0.0,0.96548,3e-05,4.85966]
[1780062491796,46.83,73164.73,0.0,0.96552,3e-05,4.85466]
[1780062496808,46.83,73166.49,0.0,0.96557,3e-05,4.84873]
[1780062496864,46.82,73170.07,0.0,0.96567,3e-05,4.83807]
[1780062499328,46.82,73176.84,0.0,0.96585,3e-05,4.81735]
[1780062500785,46.82,73176.84,0.0,0.96585,3e-05,4.81735]
[1780062500836,46.82,73176.84,0.0,0.96585,3e-05,4.81735]
[1780062500891,46.82,73176.84,0.0,0.96585,3e-05,4.81735]
[1780062500938,46.82,73177.83,0.0,0.96588,3e-05,4.81337]
[1780062504492,46.81,73174.54,0.0,0.96581,3e-05,4.82174]
[1780062504542,46.81,73174.54,0.0,0.96581,3e-05,4.82174]
[1780062504718,46.81,73174.54,0.0,0.96581,3e-05,4.82174]
[1780062504745,46.81,73175.39,0.0,0.96584,3e-05,4.81814]
[1780062510279,46.8,73177.52,0.0,0.96591,3e-05,4.80974]
[1780062510358,46.8,73177.52,0.0,0.96591,3e-05,4.80974]
[1780062510469,46.8,73177.52,0.0,0.96591,3e-05,4.80974]
[1780062510492,46.8,73181.04,0.0,0.96601,3e-05,4.79905]
[1780062511413,46.8,73187.19,0.0,0.96619,3e-05,4.77826]
[1780062512422,46.8,73170.67,0.0,0.96577,3e-05,4.82526]
[1780062513430,46.8,73158.28,0.0,0.96546,3e-05,4.86063]
[1780062514437,46.8,73157.88,0.0,0.96545,3e-05,4.86168]
[1780062516113,46.8,73157.88,0.0,0.96545,3e-05,4.86168]
[1780062516165,46.8,73157.88,0.0,0.96545,3e-05,4.86168]
[1780062516215,46.8,73157.88,0.0,0.96545,3e-05,4.86168]
[1780062516143,46.8,73159.43,0.0,0.96549,3e-05,4.85683]
[1780062516457,46.8,73162.26,0.0,0.96556,3e-05,4.84862]
[1780062518474,46.79,73165.8,0.0,0.96566,3e-05,4.83805]
[1780062521495,46.79,73172.11,0.0,0.96583,3e-05,4.81801]
[1780062523507,46.79,73170.03,0.0,0.96579,3e-05,4.82342]
[1780062523523,46.79,73170.03,0.0,0.96579,3e-05,4.82342]
[1780062523736,46.79,73170.03,0.0,0.96579,3e-05,4.82342]
[1780062523767,46.78,73169.19,0.0,0.96578,3e-05,4.8247]
[1780062527553,46.78,73164.35,0.0,0.96567,3e-05,4.83695]
[1780062529114,46.78,73164.35,0.0,0.96567,3e-05,4.83695]
[1780062529166,46.78,73164.35,0.0,0.96567,3e-05,4.83695]
[1780062529221,46.78,73164.35,0.0,0.96567,3e-05,4.83695]
[1780062529215,46.78,73163.18,0.0,0.96565,3e-05,4.83916]
[1780062531581,46.77,73167.07,0.0,0.96576,3e-05,4.8261]
[1780062536136,46.77,73168.89,0.0,0.96582,3e-05,4.8191]
[1780062536188,46.77,73168.89,0.0,0.96582,3e-05,4.8191]
[1780062536217,46.77,73168.89,0.0,0.96582,3e-05,4.8191]
[1780062536237,46.76,73168.99,0.0,0.96583,3e-05,4.81823]
[1780062541651,46.75,73166.73,0.0,0.9658,3e-05,4.82128]
[1780062546385,46.75,73166.16,0.0,0.96581,3e-05,4.82059]
[1780062546404,46.75,73166.16,0.0,0.96581,3e-05,4.82059]
[1780062546501,46.75,73166.16,0.0,0.96581,3e-05,4.82059]
[1780062546689,46.74,73157.46,0.0,0.96559,3e-05,4.84519]
[1780062547696,46.74,73155.8,0.0,0.96555,3e-05,4.84938]
[1780062551091,46.74,73154.59,0.0,0.96553,3e-05,4.85162]
[1780062551144,46.74,73154.59,0.0,0.96553,3e-05,4.85162]
[1780062551218,46.74,73154.59,0.0,0.96553,3e-05,4.85162]
[1780062551192,46.74,73151.4,0.0,0.96546,3e-05,4.86025]
[1780062551726,46.73,73146.56,0.0,0.96534,3e-05,4.87368]
[1780062552733,46.73,73140.4,0.0,0.96519,3e-05,4.89098]
[1780062556598,46.73,73138.38,0.0,0.96515,3e-05,4.89477]
[1780062556650,46.73,73138.38,0.0,0.96515,3e-05,4.89477]
[1780062556736,46.73,73138.38,0.0,0.96515,3e-05,4.89477]
[1780062556761,46.72,73137.77,0.0,0.96514,3e-05,4.89585]
[1780062557768,46.72,73130.91,0.0,0.96497,3e-05,4.91569]
[1780062559786,46.72,73119.45,0.0,0.96467,3e-05,4.94881]
[1780062560792,46.72,73114.71,0.0,0.96455,3e-05,4.96245]
[1780062563814,46.72,73106.65,0.0,0.96433,3e-05,4.98698]
[1780062564821,46.72,73106.7,0.0,0.96433,3e-05,4.98703]
[1780062567842,46.72,73103.39,0.0,0.96425,3e-05,4.99624]
[1780062570866,46.72,73112.66,0.0,0.9645,3e-05,4.9676]
[1780062571873,46.72,73117.62,0.0,0.96465,3e-05,4.95]
[1780062572558,46.72,73117.62,0.0,0.96465,3e-05,4.95]
[1780062572604,46.72,73117.62,0.0,0.96465,3e-05,4.95]
[1780062572720,46.72,73117.62,0.0,0.96465,3e-05,4.95]
[1780062572880,46.72,73118.46,0.0,0.96468,3e-05,4.94721]
[1780062577915,46.71,73113.55,0.0,0.96456,3e-05,4.9607]
[1780062578602,46.71,73113.55,0.0,0.96456,3e-05,4.9607]
[1780062578652,46.71,73113.55,0.0,0.96456,3e-05,4.9607]
[1780062578716,46.71,73113.55,0.0,0.96456,3e-05,4.9607]
[1780062578922,46.71,73111.8,0.0,0.96452,3e-05,4.96552]
[1780062581943,46.71,73116.24,0.0,0.96464,3e-05,4.95137]
[1780062582982,46.71,73116.24,0.0,0.96464,3e-05,4.95137]
[1780062582998,46.71,73116.24,0.0,0.96464,3e-05,4.95137]
[1780062583214,46.71,73116.24,0.0,0.96464,3e-05,4.95137]
[1780062583300,46.71,73118.89,0.0,0.96471,3e-05,4.94324]
[1780062587986,46.7,73122.52,0.0,0.96482,3e-05,4.93101]
[1780062588992,46.7,73127.15,0.0,0.96495,3e-05,4.91713]
[1780062589448,46.7,73127.15,0.0,0.96495,3e-05,4.91713]
[1780062589467,46.7,73127.15,0.0,0.96495,3e-05,4.91713]
[1780062589564,46.7,73127.15,0.0,0.96495,3e-05,4.91713]
[1780062590258,46.7,73127.15,0.0,0.96495,3e-05,4.91713]
[1780062590307,46.7,73125.81,0.0,0.96492,3e-05,4.92032]
[1780062590468,46.7,73125.81,0.0,0.96492,3e-05,4.92032]
[1780062591005,46.7,73118.11,0.0,0.96472,3e-05,4.94222]
[1780062592014,46.7,73115.33,0.0,0.96466,3e-05,4.94963]
[1780062594851,46.69,73114.62,0.0,0.96465,3e-05,4.95013]
[1780062594877,46.69,73114.62,0.0,0.96465,3e-05,4.95013]
[1780062594966,46.69,73114.62,0.0,0.96465,3e-05,4.95013]
[1780062595034,46.69,73112.28,0.0,0.9646,3e-05,4.95624]
[1780062600070,46.68,73113.51,0.0,0.96466,3e-05,4.94957]
[1780062600546,46.68,73113.51,0.0,0.96466,3e-05,4.94957]
[1780062600597,46.68,73113.51,0.0,0.96466,3e-05,4.94957]
[1780062600717,46.68,73113.51,0.0,0.96466,3e-05,4.94957]
[1780062601077,46.68,73113.01,0.0,0.96465,3e-05,4.95073]
[1780062603100,46.68,73100.74,0.0,0.96433,3e-05,4.98636]
[1780062604107,46.68,73106.52,0.0,0.96448,3e-05,4.96887]
[1780062605114,46.67,73114.85,0.0,0.96471,3e-05,4.94347]
[1780062605886,46.67,73114.85,0.0,0.96471,3e-05,4.94347]
[1780062605938,46.67,73114.85,0.0,0.96471,3e-05,4.94347]
[1780062605965,46.67,73114.85,0.0,0.96471,3e-05,4.94347]
[1780062606121,46.67,73119.94,0.0,0.96485,3e-05,4.92818]
[1780062611156,46.67,73119.24,0.0,0.96484,3e-05,4.92882]
[1780062612586,46.67,73118.87,0.0,0.96483,3e-05,4.92963]
[1780062612631,46.67,73118.87,0.0,0.96483,3e-05,4.92963]
[1780062612718,46.67,73118.87,0.0,0.96483,3e-05,4.92963]
[1780062613170,46.67,73118.94,0.0,0.96484,3e-05,4.92914]
[1780062618205,46.66,73121.05,0.0,0.9649,3e-05,4.92155]
[1780062622233,46.66,73117.65,0.0,0.96482,3e-05,4.93048]
[1780062622532,46.66,73117.65,0.0,0.96482,3e-05,4.93048]
[1780062622567,46.66,73117.65,0.0,0.96482,3e-05,4.93048]
[1780062622716,46.66,73117.65,0.0,0.96482,3e-05,4.93048]
[1780062623240,46.66,73110.18,0.0,0.96463,3e-05,4.95221]
[1780062625254,46.66,73107.57,0.0,0.96457,3e-05,4.95927]
[1780062626260,46.66,73107.57,0.0,0.96457,3e-05,4.95927]
[1780062626362,46.66,73108.66,0.0,0.9646,3e-05,4.95572]
[1780062626388,46.66,73108.66,0.0,0.9646,3e-05,4.95572]
[1780062626941,46.66,73108.66,0.0,0.9646,3e-05,4.95572]
[1780062627268,46.66,73110.42,0.0,0.96465,3e-05,4.95021]
[1780062631177,46.65,73110.91,0.0,0.96467,3e-05,4.94783]
[1780062631296,46.65,73114.36,0.0,0.96478,3e-05,4.93474]
[1780062636332,46.65,73109.9,0.0,0.96467,3e-05,4.94646]
[1780062639354,46.64,73107.97,0.0,0.96463,3e-05,4.95123]
[1780062642375,46.64,73111.88,0.0,0.96474,3e-05,4.93877]
[1780062645396,46.64,73109.26,0.0,0.96468,3e-05,4.9456]
[1780062646403,46.64,73106.57,0.0,0.96461,3e-05,4.95324]
[1780062647410,46.64,73104.25,0.0,0.96456,3e-05,4.95978]
[1780062648489,46.64,73092.44,0.0,0.96425,3e-05,4.99444]
[1780062649434,46.64,73091.91,0.0,0.96424,3e-05,4.99563]
[1780062650432,46.63,73096.75,0.0,0.96437,3e-05,4.98089]
[1780062653489,46.63,73100.65,0.0,0.96448,3e-05,4.96828]
[1780062654471,46.63,73105.29,0.0,0.9646,3e-05,4.95423]
[1780062655478,46.63,73107.67,0.0,0.96467,3e-05,4.94689]
[1780062656486,46.63,73102.71,0.0,0.96454,3e-05,4.96125]
[1780062658499,46.63,73098.27,0.0,0.96443,3e-05,4.97375]
[1780062660513,46.63,73103.55,0.0,0.96457,3e-05,4.95803]
[1780062661520,46.63,73113.66,0.0,0.96483,3e-05,4.92849]
[1780062662527,46.63,73114.61,0.0,0.96486,3e-05,4.92544]
[1780062667564,46.62,73110.09,0.0,0.96475,3e-05,4.93749]
[1780062668571,46.62,73104.44,0.0,0.9646,3e-05,4.95447]
[1780062669578,46.62,73097.87,0.0,0.96443,3e-05,4.97419]
[1780062670585,46.63,73092.72,0.0,0.96429,3e-05,4.98971]
[1780062673607,46.63,73089.9,0.0,0.96421,3e-05,4.99876]
[1780062675620,46.63,73086.54,0.0,0.96411,3e-05,5.00917]
[1780062677634,46.63,73083.67,0.0,0.96403,3e-05,5.01811]
[1780062682005,46.63,73083.81,0.0,0.96403,3e-05,5.01823]
[1780062682117,46.63,73070.2,0.0,0.96367,3e-05,5.05926]
[1780062682479,46.63,73070.2,0.0,0.96367,3e-05,5.05926]
[1780062682670,46.63,73068.05,0.0,0.96361,3e-05,5.06571]
[1780062683677,46.63,73062.88,0.0,0.96347,3e-05,5.08134]
[1780062685405,46.63,73062.88,0.0,0.96347,3e-05,5.08134]
[1780062684694,46.63,73052.7,0.0,0.96319,3e-05,5.11211]
[1780062685697,46.63,73050.41,0.0,0.96313,3e-05,5.11909]
[1780062686704,46.63,73050.63,0.0,0.96313,3e-05,5.11844]
[1780062688718,46.63,73046.57,0.0,0.96302,3e-05,5.13073]
[1780062689725,46.63,73041.95,0.0,0.9629,3e-05,5.14472]
[1780062690732,46.63,73043.96,0.0,0.96295,3e-05,5.13861]
[1780062691739,46.63,73050.27,0.0,0.96314,3e-05,5.11681]
[1780062693753,46.63,73051.99,0.0,0.96319,3e-05,5.1116]
[1780062694590,46.63,73051.99,0.0,0.96319,3e-05,5.1116]
[1780062694643,46.63,73051.99,0.0,0.96319,3e-05,5.1116]
[1780062694716,46.63,73051.99,0.0,0.96319,3e-05,5.1116]
[1780062694760,46.63,73053.76,0.0,0.96324,3e-05,5.10626]
[1780062696774,46.63,73051.98,0.0,0.96319,3e-05,5.11167]
[1780062699709,46.63,73052.21,0.0,0.96319,3e-05,5.11101]
[1780062699723,46.63,73052.21,0.0,0.96319,3e-05,5.11101]
[1780062699761,46.63,73052.21,0.0,0.96319,3e-05,5.11101]
[1780062700388,46.63,73052.21,0.0,0.96319,3e-05,5.11101]
[1780062700476,46.63,73052.38,0.0,0.9632,3e-05,5.11054]
[1780062701809,46.63,73047.8,0.0,0.96307,3e-05,5.1244]
[1780062702823,46.63,73044.69,0.0,0.96299,3e-05,5.13383]
[1780062703828,46.63,73014.85,0.0,0.96216,3e-05,5.22475]
[1780062704835,46.63,73017.92,0.0,0.96225,3e-05,5.21532]
[1780062705842,46.63,73017.41,0.0,0.96224,3e-05,5.21671]
[1780062706928,46.63,73014.47,0.0,0.96216,3e-05,5.2254]
[1780062708863,46.63,73010.5,0.0,0.96205,3e-05,5.23741]
[1780062709870,46.63,73008.62,0.0,0.962,3e-05,5.2428]
[1780062713108,46.63,73009.43,0.0,0.96203,3e-05,5.23989]
[1780062714906,46.63,73006.77,0.0,0.96196,3e-05,5.24765]
[1780062715915,46.63,73004.38,0.0,0.96189,3e-05,5.2548]
[1780062716922,46.63,73002.26,0.0,0.96183,3e-05,5.2611]
[1780062721962,46.62,73002.34,0.0,0.96185,3e-05,5.25963]
[1780062722965,46.62,72991.04,0.0,0.96153,3e-05,5.29403]
[1780062723973,46.62,72990.65,0.0,0.96153,3e-05,5.29494]
[1780062725015,46.62,72986.33,0.0,0.96141,3e-05,5.30802]
[1780062726011,46.62,72984.21,0.0,0.96135,3e-05,5.31427]
[1780062727020,46.62,72996.33,0.0,0.96169,3e-05,5.27642]
[1780062728025,46.62,73011.16,0.0,0.96211,3e-05,5.2305]
[1780062729032,46.62,73014.66,0.0,0.96221,3e-05,5.21957]
[1780062730039,46.62,73011.96,0.0,0.96214,3e-05,5.22767]
[1780062733061,46.61,73022.3,0.0,0.96243,3e-05,5.19544]
[1780062734068,46.61,73029.74,0.0,0.96264,3e-05,5.17261]
[1780062735075,46.61,73041.16,0.0,0.96295,3e-05,5.13781]
[1780062736082,46.61,73043.79,0.0,0.96302,3e-05,5.12981]
[1780062738183,46.61,73040.75,0.0,0.96294,3e-05,5.13898]
[1780062744229,46.61,73039.24,0.0,0.9629,3e-05,5.14337]
[1780062744331,46.61,73038.71,0.0,0.96289,3e-05,5.14494]
[1780062746152,46.61,73033.09,0.0,0.96273,3e-05,5.16193]
[1780062748166,46.61,73028.79,0.0,0.96262,3e-05,5.17487]
[1780062750868,46.61,73030.22,0.0,0.96266,3e-05,5.17033]
[1780062750920,46.61,73030.22,0.0,0.96266,3e-05,5.17033]
[1780062750968,46.61,73030.22,0.0,0.96266,3e-05,5.17033]
[1780062752193,46.61,73034.67,0.0,0.9628,3e-05,5.15396]
[1780062757229,46.61,73034.76,0.0,0.9628,3e-05,5.15341]
[1780062758236,46.61,73032.86,0.0,0.96275,3e-05,5.15913]
[1780062759816,46.61,73031.54,0.0,0.96272,3e-05,5.16308]
[1780062759868,46.61,73031.54,0.0,0.96272,3e-05,5.16308]
[1780062759967,46.61,73031.54,0.0,0.96272,3e-05,5.16308]
[1780062762264,46.61,73025.69,0.0,0.96256,3e-05,5.18067]
[1780062763271,46.61,73035.01,0.0,0.96281,3e-05,5.1522]
[1780062764278,46.61,73041.31,0.0,0.96299,3e-05,5.13303]
[1780062766292,46.61,73045.02,0.0,0.96309,3e-05,5.12175]
[1780062766882,46.61,73045.02,0.0,0.96309,3e-05,5.12175]
[1780062766934,46.61,73045.02,0.0,0.96309,3e-05,5.12175]
[1780062766972,46.61,73045.02,0.0,0.96309,3e-05,5.12175]
[1780062772334,46.61,73043.58,0.0,0.96305,3e-05,5.12609]
[1780062773941,46.61,73044.17,0.0,0.96307,3e-05,5.12429]
[1780062773974,46.61,73044.17,0.0,0.96307,3e-05,5.12429]
[1780062774223,46.61,73044.17,0.0,0.96307,3e-05,5.12429]
[1780062775355,46.61,73046.53,0.0,0.96313,3e-05,5.11714]
[1780062777369,46.61,73039.94,0.0,0.96295,3e-05,5.1371]
[1780062778376,46.61,73036.33,0.0,0.96285,3e-05,5.14802]
[1780062778688,46.61,73036.33,0.0,0.96285,3e-05,5.14802]
[1780062778725,46.61,73036.33,0.0,0.96285,3e-05,5.14802]
[1780062778740,46.61,73036.33,0.0,0.96285,3e-05,5.14802]
[1780062780943,46.61,73036.53,0.0,0.96286,3e-05,5.14737]
[1780062780969,46.61,73036.53,0.0,0.96286,3e-05,5.14737]
[1780062781397,46.61,73032.06,0.0,0.96274,3e-05,5.16086]
[1780062782403,46.61,73027.69,0.0,0.96262,3e-05,5.1741]
[1780062783412,46.61,73022.01,0.0,0.96246,3e-05,5.19134]
[1780062785199,46.61,73021.44,0.0,0.96245,3e-05,5.19296]
[1780062785228,46.61,73021.44,0.0,0.96245,3e-05,5.19296]
[1780062785295,46.61,73021.44,0.0,0.96245,3e-05,5.19296]
[1780062786449,46.61,73017.39,0.0,0.96233,3e-05,5.20511]
[1780062786602,46.61,73017.39,0.0,0.96233,3e-05,5.20511]
[1780062786763,46.61,73017.39,0.0,0.96233,3e-05,5.20511]
[1780062787450,46.61,73010.59,0.0,0.96215,3e-05,5.22581]
[1780062788457,46.61,73005.72,0.0,0.96201,3e-05,5.24059]
[1780062790473,46.6,73002.55,0.0,0.96193,3e-05,5.24994]
[1780062792486,46.6,72999.74,0.0,0.96185,3e-05,5.25815]
[1780062797521,46.6,73000.48,0.0,0.96188,3e-05,5.25471]
[1780062798530,46.6,72980.07,0.0,0.96131,3e-05,5.31761]
[1780062799537,46.6,72975.15,0.0,0.96117,3e-05,5.33257]
[1780062800544,46.6,72973.17,0.0,0.96112,3e-05,5.33838]
[1780062802492,46.6,72971.86,0.0,0.96109,3e-05,5.3421]
[1780062802538,46.6,72971.86,0.0,0.96109,3e-05,5.3421]
[1780062802558,46.6,72973.11,0.0,0.96112,3e-05,5.33783]
[1780062803217,46.6,72973.11,0.0,0.96112,3e-05,5.33783]
[1780062804572,46.59,72975.33,0.0,0.96119,3e-05,5.3302]
[1780062806427,46.59,72975.33,0.0,0.96119,3e-05,5.3302]
[1780062806471,46.59,72975.33,0.0,0.96119,3e-05,5.3302]
[1780062806479,46.59,72975.33,0.0,0.96119,3e-05,5.3302]
[1780062807477,46.59,72975.4,0.0,0.9612,3e-05,5.32929]
[1780062807716,46.59,72975.78,0.0,0.96122,3e-05,5.32776]
[1780062809612,46.59,72965.53,0.0,0.96093,3e-05,5.35903]
[1780062810619,46.59,72965.35,0.0,0.96093,3e-05,5.3592]
[1780062813640,46.58,72962.12,0.0,0.96086,3e-05,5.36539]
[1780062814650,46.58,72956.98,0.0,0.96072,3e-05,5.38107]
[1780062815654,46.58,72954.86,0.0,0.96066,3e-05,5.38728]
[1780062816960,46.58,72954.86,0.0,0.96066,3e-05,5.38728]
[1780062816971,46.58,72954.86,0.0,0.96066,3e-05,5.38728]
[1780062817012,46.58,72954.86,0.0,0.96066,3e-05,5.38728]
[1780062817487,46.58,72954.86,0.0,0.96066,3e-05,5.38728]
[1780062817523,46.58,72957.64,0.0,0.96075,3e-05,5.37769]
[1780062817717,46.58,72957.64,0.0,0.96075,3e-05,5.37769]
[1780062818381,46.58,72960.56,0.0,0.96084,3e-05,5.36857]
[1780062819682,46.58,72963.46,0.0,0.96092,3e-05,5.3591]
[1780062821696,46.58,72968.35,0.0,0.96107,3e-05,5.34305]
[1780062822703,46.57,72976.8,0.0,0.96131,3e-05,5.31637]
[1780062823710,46.57,72978.5,0.0,0.96136,3e-05,5.31077]
[1780062824717,46.57,72975.14,0.0,0.96127,3e-05,5.3209]
[1780062825838,46.57,72975.14,0.0,0.96127,3e-05,5.3209]
[1780062825890,46.57,72975.14,0.0,0.96127,3e-05,5.3209]
[1780062825972,46.57,72975.14,0.0,0.96127,3e-05,5.3209]
[1780062831155,46.57,72973.86,0.0,0.96125,3e-05,5.32291]
[1780062831175,46.57,72976.32,0.0,0.96133,3e-05,5.31494]
[1780062833011,46.57,72976.05,0.0,0.96132,3e-05,5.31578]
[1780062833063,46.57,72976.05,0.0,0.96132,3e-05,5.31578]
[1780062833224,46.57,72976.05,0.0,0.96132,3e-05,5.31578]
[1780062833786,46.56,72984.02,0.0,0.96155,3e-05,5.2904]
[1780062834793,46.56,72987.1,0.0,0.96164,3e-05,5.28058]
[1780062835800,46.56,72993.94,0.0,0.96183,3e-05,5.25918]
[1780062836807,46.56,72996.66,0.0,0.96191,3e-05,5.25056]
[1780062840727,46.56,72997.96,0.0,0.96195,3e-05,5.2459]
[1780062840780,46.56,72997.96,0.0,0.96195,3e-05,5.2459]
[1780062840971,46.56,72997.96,0.0,0.96195,3e-05,5.2459]
[1780062842878,46.56,73003.12,0.0,0.9621,3e-05,5.2294]
[1780062843865,46.56,73010.13,0.0,0.9623,3e-05,5.20768]
[1780062844871,46.56,73007.98,0.0,0.96224,3e-05,5.21409]
[1780062846885,46.56,73010.58,0.0,0.96232,3e-05,5.2058]
[1780062847892,46.56,73013.93,0.0,0.96241,3e-05,5.19539]
[1780062848899,46.55,73010.0,0.0,0.96231,3e-05,5.20727]
[1780062850892,46.55,73010.04,0.0,0.96231,3e-05,5.20702]
[1780062850946,46.55,73010.04,0.0,0.96231,3e-05,5.20702]
[1780062850975,46.55,73010.04,0.0,0.96231,3e-05,5.20702]
[1780062851075,46.55,73006.55,0.0,0.96221,3e-05,5.21741]
[1780062851920,46.55,73014.04,0.0,0.96242,3e-05,5.19446]
[1780062853590,46.55,73009.32,0.0,0.96229,3e-05,5.2086]
[1780062853934,46.55,73007.49,0.0,0.96224,3e-05,5.21422]
[1780062854707,46.55,73007.49,0.0,0.96224,3e-05,5.21422]
[1780062854721,46.55,73007.49,0.0,0.96224,3e-05,5.21422]
[1780062854721,46.55,73007.49,0.0,0.96224,3e-05,5.21422]
[1780062854971,46.55,73007.49,0.0,0.96224,3e-05,5.21422]
[1780062855948,46.55,73002.42,0.0,0.9621,3e-05,5.22945]
[1780062857274,46.55,73002.42,0.0,0.9621,3e-05,5.22945]
[1780062857398,46.55,73002.42,0.0,0.9621,3e-05,5.22945]
[1780062857471,46.55,73002.42,0.0,0.9621,3e-05,5.22945]
[1780062862337,46.55,73000.35,0.0,0.96205,3e-05,5.23488]
[1780062862375,46.55,73000.35,0.0,0.96205,3e-05,5.23488]
[1780062862471,46.55,73000.35,0.0,0.96205,3e-05,5.23488]
[1780062862548,46.55,72991.34,0.0,0.9618,3e-05,5.26226]
[1780062864013,46.55,72985.66,0.0,0.96165,3e-05,5.27957]
[1780062865011,46.55,72983.13,0.0,0.96158,3e-05,5.28715]
[1780062866628,46.54,72984.35,0.0,0.96162,3e-05,5.28281]
[1780062869920,46.54,72983.31,0.0,0.96159,3e-05,5.28546]
[1780062869965,46.54,72983.31,0.0,0.96159,3e-05,5.28546]
[1780062869972,46.54,72983.31,0.0,0.96159,3e-05,5.28546]
[1780062871264,46.54,72983.37,0.0,0.9616,3e-05,5.285]
[1780062871464,46.54,72983.37,0.0,0.9616,3e-05,5.285]
[1780062871486,46.54,72986.61,0.0,0.96171,3e-05,5.2717]
[1780062872062,46.54,72992.04,0.0,0.96186,3e-05,5.25493]
[1780062873070,46.54,72992.55,0.0,0.96188,3e-05,5.25286]
[1780062875084,46.54,73000.25,0.0,0.9621,3e-05,5.22891]
[1780062876091,46.54,73003.49,0.0,0.9622,3e-05,5.21854]
[1780062876811,46.54,73003.49,0.0,0.9622,3e-05,5.21854]
[1780062876864,46.54,73003.49,0.0,0.9622,3e-05,5.21854]
[1780062876967,46.54,73003.49,0.0,0.9622,3e-05,5.21854]
[1780062880119,46.54,73006.26,0.0,0.96228,3e-05,5.20935]
[1780062885154,46.53,73006.93,0.0,0.9623,3e-05,5.20651]
[1780062886357,46.53,73006.93,0.0,0.9623,3e-05,5.20651]
[1780062886409,46.53,73006.93,0.0,0.9623,3e-05,5.20651]
[1780062886466,46.53,73006.93,0.0,0.9623,3e-05,5.20651]
[1780062888175,46.53,73012.45,0.0,0.96246,3e-05,5.18915]
[1780062889182,46.53,73014.45,0.0,0.96252,3e-05,5.18291]
[1780062890931,46.53,73013.78,0.0,0.9625,3e-05,5.18484]
[1780062890951,46.53,73013.78,0.0,0.9625,3e-05,5.18484]
[1780062890965,46.53,73013.78,0.0,0.9625,3e-05,5.18484]
[1780062891196,46.53,73011.11,0.0,0.96243,3e-05,5.19288]
[1780062892203,46.53,73008.05,0.0,0.96234,3e-05,5.20212]
[1780062894895,46.53,73009.51,0.0,0.96239,3e-05,5.19734]
[1780062894946,46.53,73009.51,0.0,0.96239,3e-05,5.19734]
[1780062894979,46.53,73009.51,0.0,0.96239,3e-05,5.19734]
[1780062895224,46.53,73013.09,0.0,0.96249,3e-05,5.18624]
[1780062897238,46.53,73014.88,0.0,0.96254,3e-05,5.18052]
[1780062902282,46.53,73024.57,0.0,0.96281,3e-05,5.1505]
[1780062903309,46.53,73020.71,0.0,0.9627,3e-05,5.16226]
[1780062905207,46.53,73019.43,0.0,0.96267,3e-05,5.16604]
[1780062905216,46.53,73019.43,0.0,0.96267,3e-05,5.16604]
[1780062905331,46.53,73019.43,0.0,0.96267,3e-05,5.16604]
[1780062905396,46.53,73021.34,0.0,0.96272,3e-05,5.16012]
[1780062905974,46.53,73021.34,0.0,0.96272,3e-05,5.16012]
[1780062906219,46.53,73021.34,0.0,0.96272,3e-05,5.16012]
[1780062909645,46.53,73021.89,0.0,0.96274,3e-05,5.1581]
[1780062909697,46.53,73021.89,0.0,0.96274,3e-05,5.1581]
[1780062909715,46.53,73023.44,0.0,0.96279,3e-05,5.15329]
[1780062912372,46.52,73026.65,0.0,0.96288,3e-05,5.14333]
[1780062913379,46.52,73036.98,0.0,0.96316,3e-05,5.11193]
[1780062914386,46.52,73050.37,0.0,0.96352,3e-05,5.07149]
[1780062915393,46.52,73051.72,0.0,0.96356,3e-05,5.0675]
[1780062917407,46.53,73053.57,0.0,0.96361,3e-05,5.06208]
[1780062919518,46.53,73053.7,0.0,0.96361,3e-05,5.06177]
[1780062919570,46.53,73053.7,0.0,0.96361,3e-05,5.06177]
[1780062919715,46.53,73053.86,0.0,0.96361,3e-05,5.06137]
[1780062923449,46.53,73048.5,0.0,0.96347,3e-05,5.07781]
[1780062924456,46.53,73046.2,0.0,0.9634,3e-05,5.0848]
[1780062925673,46.53,73046.2,0.0,0.9634,3e-05,5.0848]
[1780062925716,46.53,73042.47,0.0,0.9633,3e-05,5.0961]
[1780062927613,46.53,73042.06,0.0,0.96329,3e-05,5.09736]
[1780062928484,46.53,73048.3,0.0,0.96346,3e-05,5.07857]
[1780062929491,46.53,73051.69,0.0,0.96355,3e-05,5.06841]
[1780062934526,46.53,73052.35,0.0,0.96358,3e-05,5.06412]
[1780062936540,46.53,73054.3,0.0,0.96364,3e-05,5.0584]
[1780062937568,46.53,73054.3,0.0,0.96364,3e-05,5.0584]
[1780062937620,46.53,73054.3,0.0,0.96364,3e-05,5.0584]
[1780062937715,46.53,73054.3,0.0,0.96364,3e-05,5.0584]
[1780062937670,46.53,73057.86,0.0,0.96373,3e-05,5.04779]
[1780062938555,46.53,73060.32,0.0,0.9638,3e-05,5.04051]
[1780062942411,46.53,73060.04,0.0,0.96379,3e-05,5.04168]
[1780062942478,46.53,73060.04,0.0,0.96379,3e-05,5.04168]
[1780062942583,46.53,73057.24,0.0,0.96371,3e-05,5.05019]
[1780062943494,46.53,73057.24,0.0,0.96371,3e-05,5.05019]
[1780062943717,46.53,73057.24,0.0,0.96371,3e-05,5.05019]
[1780062944597,46.53,73061.64,0.0,0.96383,3e-05,5.03719]
[1780062946611,46.53,73063.79,0.0,0.96388,3e-05,5.03099]
[1780062948627,46.53,73061.3,0.0,0.96381,3e-05,5.0387]
[1780062949634,46.53,73045.31,0.0,0.96338,3e-05,5.08691]
[1780062950641,46.53,73042.52,0.0,0.9633,3e-05,5.09536]
[1780062954669,46.53,73039.37,0.0,0.96322,3e-05,5.10498]
[1780062959704,46.53,73045.37,0.0,0.96338,3e-05,5.08692]
[1780062961721,46.53,73054.57,0.0,0.96363,3e-05,5.05932]
[1780062962726,46.53,73058.46,0.0,0.96373,3e-05,5.04774]
[1780062967761,46.54,73057.22,0.0,0.96369,3e-05,5.05202]
[1780062969775,46.54,73066.33,0.0,0.96394,3e-05,5.02493]
[1780062970782,46.54,73067.12,0.0,0.96396,3e-05,5.02272]
[1780062972798,46.54,73075.28,0.0,0.96417,3e-05,4.99868]
[1780062973805,46.54,73078.62,0.0,0.96426,3e-05,4.98892]
[1780062975828,46.54,73081.46,0.0,0.96433,3e-05,4.98089]
[1780062977843,46.54,73084.86,0.0,0.96442,3e-05,4.97124]
[1780062978850,46.54,73088.22,0.0,0.9645,3e-05,4.96151]
[1780062980294,46.54,73088.22,0.0,0.9645,3e-05,4.96151]
[1780062980864,46.54,73095.44,0.0,0.96469,3e-05,4.94066]
[1780062982878,46.54,73093.79,0.0,0.96464,3e-05,4.94612]
[1780062987914,46.55,73093.79,0.0,0.96463,3e-05,4.94755]
[1780062988921,46.55,73088.83,0.0,0.9645,3e-05,4.96252]
[1780062989928,46.55,73087.04,0.0,0.96445,3e-05,4.96812]
[1780062991942,46.55,73094.97,0.0,0.96467,3e-05,4.94253]
[1780062992949,46.55,73100.71,0.0,0.96482,3e-05,4.92583]
[1780062993956,46.55,73099.05,0.0,0.96477,3e-05,4.93103]
[1780062994963,46.56,73092.65,0.0,0.96457,3e-05,4.95315]
[1780062995970,46.56,73088.69,0.0,0.96447,3e-05,4.96519]
[1780062996978,46.56,73084.19,0.0,0.96434,3e-05,4.97882]
[1780062998992,46.57,73084.8,0.0,0.96436,3e-05,4.9775]
[1780063004029,46.57,73083.98,0.0,0.96432,3e-05,4.9811]
[1780063005035,46.57,73076.4,0.0,0.96412,3e-05,5.00388]
[1780063007049,46.57,73078.0,0.0,0.96416,3e-05,4.99953]
[1780063011123,46.57,73083.3,0.0,0.96429,3e-05,4.98472]
[1780063016158,46.58,73081.64,0.0,0.96424,3e-05,4.99073]
[1780063021193,46.58,73084.35,0.0,0.9643,3e-05,4.98366]
[1780063024214,46.58,73097.88,0.0,0.96465,3e-05,4.94421]
[1780063025221,46.58,73102.85,0.0,0.96478,3e-05,4.92982]
[1780063027235,46.58,73100.34,0.0,0.96472,3e-05,4.93668]
[1780063028242,46.58,73098.35,0.0,0.96467,3e-05,4.94227]
[1780063029249,46.58,73083.98,0.0,0.96429,3e-05,4.98484]
[1780063030256,46.58,73076.38,0.0,0.96409,3e-05,5.00739]
[1780063035291,46.58,73077.08,0.0,0.9641,3e-05,5.0062]
[1780063036298,46.58,73079.2,0.0,0.96416,3e-05,5.00007]
[1780063039234,46.58,73080.46,0.0,0.96419,3e-05,4.9967]
[1780063043352,46.59,73082.69,0.0,0.96424,3e-05,4.99101]
[1780063044359,46.59,73096.18,0.0,0.96459,3e-05,4.95121]
[1780063045366,46.59,73098.51,0.0,0.96465,3e-05,4.94459]
[1780063050401,46.59,73101.31,0.0,0.96471,3e-05,4.93775]
[1780063055436,46.6,73099.79,0.0,0.96466,3e-05,4.94321]
[1780063057450,46.61,73101.84,0.0,0.96471,3e-05,4.93775]
[1780063059464,46.62,73097.37,0.0,0.96456,3e-05,4.95423]
[1780063063492,46.62,73105.82,0.0,0.96477,3e-05,4.9304]
[1780063064499,46.62,73108.43,0.0,0.96484,3e-05,4.92303]
[1780063069534,46.62,73109.9,0.0,0.96488,3e-05,4.91807]
[1780063071549,46.62,73114.67,0.0,0.96501,3e-05,4.90358]
[1780063072555,46.61,73126.57,0.0,0.96534,3e-05,4.86664]
[1780063073562,46.61,73130.04,0.0,0.96544,3e-05,4.85505]
[1780063074695,46.61,73130.04,0.0,0.96544,3e-05,4.85505]
[1780063074725,46.61,73130.04,0.0,0.96544,3e-05,4.85505]
[1780063074797,46.59,73128.31,0.0,0.96545,3e-05,4.85421]
[1780063074964,46.59,73128.31,0.0,0.96545,3e-05,4.85421]
[1780063075576,46.57,73126.63,0.0,0.96546,3e-05,4.85326]
[1780063080611,46.56,73122.22,0.0,0.96538,3e-05,4.86236]
[1780063081618,46.56,73119.5,0.0,0.96532,3e-05,4.86898]
[1780063082625,46.56,73117.64,0.0,0.96527,3e-05,4.87428]
[1780063083632,46.55,73115.43,0.0,0.96521,3e-05,4.8806]
[1780063088795,46.55,73116.61,0.0,0.96525,3e-05,4.87649]
[1780063091706,46.55,73114.33,0.0,0.9652,3e-05,4.88251]
[1780063093720,46.55,73111.2,0.0,0.96512,3e-05,4.89135]
[1780063095734,46.55,73109.16,0.0,0.96507,3e-05,4.89696]
[1780063096741,46.55,73101.48,0.0,0.96487,3e-05,4.91937]
[1780063098755,46.55,73098.66,0.0,0.96479,3e-05,4.92838]
[1780063103790,46.56,73096.32,0.0,0.96471,3e-05,4.93697]
[1780063108825,46.56,73096.06,0.0,0.96469,3e-05,4.93934]
[1780063113860,46.56,73095.0,0.0,0.96467,3e-05,4.94144]
[1780063116883,46.57,73088.94,0.0,0.9645,3e-05,4.9603]
[1780063117890,46.57,73085.73,0.0,0.96441,3e-05,4.9701]
[1780063118897,46.57,73089.82,0.0,0.96452,3e-05,4.95824]
[1780063121918,46.57,73092.04,0.0,0.96457,3e-05,4.95253]
[1780063126953,46.58,73091.89,0.0,0.96455,3e-05,4.95444]
[1780063131987,46.58,73091.37,0.0,0.96452,3e-05,4.95745]
[1780063135009,46.58,73089.4,0.0,0.96446,3e-05,4.96416]
[1780063140044,46.59,73089.67,0.0,0.96446,3e-05,4.96472]
[1780063143065,46.59,73083.71,0.0,0.9643,3e-05,4.98319]
[1780063148100,46.59,73081.9,0.0,0.96424,3e-05,4.98971]
[1780063150115,46.59,73084.46,0.0,0.9643,3e-05,4.98254]
[1780063154144,46.6,73082.38,0.0,0.96424,3e-05,4.98963]
[1780063157166,46.6,73076.93,0.0,0.96409,3e-05,5.00651]
[1780063159180,46.6,73075.4,0.0,0.96404,3e-05,5.01147]
[1780063162201,46.6,73073.47,0.0,0.96399,3e-05,5.01776]
[1780063164223,46.6,73068.04,0.0,0.96384,3e-05,5.03433]
[1780063165227,46.6,73063.07,0.0,0.9637,3e-05,5.04938]
[1780063166234,46.6,73060.73,0.0,0.96364,3e-05,5.05654]
[1780063167241,46.6,73057.67,0.0,0.96355,3e-05,5.06584]
[1780063168248,46.6,73051.01,0.0,0.96337,3e-05,5.08599]
[1780063169255,46.6,73039.13,0.0,0.96305,3e-05,5.12196]
[1780063171269,46.6,73037.63,0.0,0.96303,3e-05,5.12388]
[1780063172276,46.6,73033.93,0.0,0.96292,3e-05,5.13509]
[1780063175298,46.6,73032.26,0.0,0.96288,3e-05,5.14008]
[1780063179326,46.6,73030.21,0.0,0.96282,3e-05,5.14612]
[1780063182348,46.6,73028.27,0.0,0.96277,3e-05,5.15188]
[1780063187382,46.6,73027.61,0.0,0.96276,3e-05,5.15364]
[1780063192418,46.6,73029.12,0.0,0.9628,3e-05,5.14883]
[1780063195439,46.6,73025.72,0.0,0.96271,3e-05,5.15905]
[1780063197453,46.6,73027.54,0.0,0.96276,3e-05,5.15339]
[1780063199467,46.6,73038.49,0.0,0.96306,3e-05,5.12008]
[1780063200477,46.6,73041.84,0.0,0.96315,3e-05,5.10995]
[1780063201487,46.6,73052.89,0.0,0.96345,3e-05,5.07661]
[1780063202494,46.6,73055.47,0.0,0.96352,3e-05,5.06895]
[1780063205516,46.6,73063.36,0.0,0.96373,3e-05,5.04546]
[1780063206523,46.6,73062.49,0.0,0.96371,3e-05,5.04831]
[1780063207530,46.6,73044.86,0.0,0.96323,3e-05,5.10149]
[1780063208537,46.6,73043.74,0.0,0.9632,3e-05,5.10491]
[1780063212566,46.6,73037.7,0.0,0.96303,3e-05,5.12334]
[1780063214580,46.6,73039.57,0.0,0.96308,3e-05,5.1177]
[1780063219615,46.6,73039.17,0.0,0.96307,3e-05,5.11897]
[1780063223643,46.6,73046.21,0.0,0.96326,3e-05,5.09773]
[1780063225669,46.6,73048.35,0.0,0.96332,3e-05,5.09135]
[1780063226668,46.6,73067.51,0.0,0.96384,3e-05,5.03386]
[1780063227677,46.6,73067.27,0.0,0.96383,3e-05,5.03472]
[1780063229690,46.6,73065.18,0.0,0.96377,3e-05,5.04127]
[1780063230698,46.61,73069.84,0.0,0.96389,3e-05,5.02746]
[1780063231705,46.61,73072.86,0.0,0.96399,3e-05,5.01596]
[1780063232712,46.61,73069.88,0.0,0.96391,3e-05,5.02503]
[1780063234726,46.61,73071.71,0.0,0.96396,3e-05,5.01988]
[1780063238754,46.61,73074.02,0.0,0.96401,3e-05,5.01365]
[1780063239761,46.61,73077.25,0.0,0.9641,3e-05,5.00419]
[1780063240768,46.61,73083.61,0.0,0.96426,3e-05,4.98546]
[1780063243789,46.61,73087.8,0.0,0.96437,3e-05,4.97367]
[1780063246810,46.61,73092.12,0.0,0.96448,3e-05,4.96157]
[1780063247817,46.61,73095.43,0.0,0.96456,3e-05,4.95203]
[1780063248824,46.62,73098.19,0.0,0.96463,3e-05,4.94414]
[1780063251845,46.62,73093.55,0.0,0.9645,3e-05,4.95869]
[1780063256882,46.61,73093.12,0.0,0.96451,3e-05,4.95832]
[1780063257891,46.61,73083.14,0.0,0.96425,3e-05,4.98759]
[1780063258897,46.61,73073.84,0.0,0.964,3e-05,5.01549]
[1780063259905,46.61,73068.08,0.0,0.96384,3e-05,5.03285]
[1780063260913,46.61,73060.66,0.0,0.96364,3e-05,5.05521]
[1780063261920,46.61,73058.97,0.0,0.96359,3e-05,5.06038]
[1780063262927,46.61,73050.41,0.0,0.96336,3e-05,5.08621]
[1780063263934,46.61,73045.77,0.0,0.96323,3e-05,5.10024]
[1780063266958,46.61,73042.35,0.0,0.96314,3e-05,5.11066]
[1780063267965,46.61,73031.18,0.0,0.96283,3e-05,5.14451]
[1780063268972,46.61,73028.42,0.0,0.96276,3e-05,5.1529]
[1780063269979,46.61,73028.36,0.0,0.96276,3e-05,5.15303]
[1780063270986,46.61,73026.02,0.0,0.96269,3e-05,5.16007]
[1780063275014,46.61,73023.74,0.0,0.96263,3e-05,5.16669]
[1780063277028,46.61,73017.14,0.0,0.96245,3e-05,5.18665]
[1780063278035,46.61,73020.05,0.0,0.96253,3e-05,5.17767]
[1780063280058,46.61,73029.63,0.0,0.9628,3e-05,5.14828]
[1780063281065,46.61,73031.38,0.0,0.96285,3e-05,5.14286]
[1780063282073,46.61,73031.65,0.0,0.96286,3e-05,5.14199]
[1780063284089,46.61,73024.79,0.0,0.96267,3e-05,5.16275]
[1780063289124,46.61,73023.32,0.0,0.96263,3e-05,5.16685]
[1780063291138,46.61,73017.9,0.0,0.9625,3e-05,5.18054]
[1780063292145,46.61,73016.21,0.0,0.96245,3e-05,5.18562]
[1780063294159,46.61,73014.31,0.0,0.9624,3e-05,5.19121]
[1780063298187,46.61,73012.0,0.0,0.96234,3e-05,5.19779]
[1780063302221,46.61,73015.99,0.0,0.96246,3e-05,5.18495]
[1780063305242,46.61,73012.16,0.0,0.96236,3e-05,5.19645]
[1780063310277,46.6,73012.16,0.0,0.96236,3e-05,5.19571]
[1780063313312,46.6,73007.9,0.0,0.96225,3e-05,5.2085]
[1780063314313,46.6,73010.47,0.0,0.96232,3e-05,5.20036]
[1780063319346,46.6,73014.84,0.0,0.96245,3e-05,5.18637]
[1780063320358,46.6,73009.14,0.0,0.96229,3e-05,5.20369]
[1780063321364,46.6,73005.73,0.0,0.9622,3e-05,5.21401]
[1780063326399,46.6,73005.97,0.0,0.96221,3e-05,5.21249]
[1780063331434,46.59,73003.22,0.0,0.96214,3e-05,5.22017]
[1780063336469,46.59,73002.37,0.0,0.96212,3e-05,5.22197]
[1780063341504,46.59,73007.05,0.0,0.96226,3e-05,5.20681]
[1780063343518,46.59,73013.23,0.0,0.96243,3e-05,5.18763]
[1780063348553,46.59,73014.46,0.0,0.96247,3e-05,5.18338]
[1780063350570,46.59,73029.7,0.0,0.9629,3e-05,5.13678]
[1780063351577,46.59,73038.76,0.0,0.96316,3e-05,5.10664]
[1780063352584,46.59,73042.69,0.0,0.96327,3e-05,5.0948]
[1780063357622,46.59,73044.68,0.0,0.96332,3e-05,5.08905]
[1780063358627,46.59,73047.82,0.0,0.9634,3e-05,5.07964]
[1780063361650,46.59,73051.29,0.0,0.9635,3e-05,5.06943]
[1780063362656,46.59,73053.89,0.0,0.96357,3e-05,5.0617]
[1780063365677,46.59,73060.94,0.0,0.96375,3e-05,5.04085]
[1780063366684,46.59,73062.62,0.0,0.9638,3e-05,5.03596]
[1780063369705,46.59,73060.77,0.0,0.96374,3e-05,5.04192]
[1780063371719,46.59,73062.43,0.0,0.96379,3e-05,5.03722]
[1780063372726,46.59,73069.74,0.0,0.96398,3e-05,5.01551]
[1780063373733,46.59,73072.34,0.0,0.96405,3e-05,5.00793]
[1780063378767,46.6,73074.11,0.0,0.96409,3e-05,5.00362]
[1780063380782,46.6,73070.06,0.0,0.96398,3e-05,5.01609]
[1780063381792,46.6,73067.83,0.0,0.96392,3e-05,5.02292]
[1780063383804,46.6,73070.14,0.0,0.96397,3e-05,5.01636]
[1780063387832,46.6,73080.64,0.0,0.96425,3e-05,4.98577]
[1780063388838,46.6,73084.71,0.0,0.96436,3e-05,4.9739]
[1780063389846,46.6,73086.49,0.0,0.9644,3e-05,4.96886]
[1780063394885,46.6,73083.01,0.0,0.96432,3e-05,4.97812]
[1780063395890,46.6,73072.47,0.0,0.96404,3e-05,5.00914]
[1780063396897,46.6,73073.24,0.0,0.96406,3e-05,5.00645]
[1780063399917,46.59,73071.6,0.0,0.96403,3e-05,5.01016]
[1780063404953,46.59,73070.49,0.0,0.96402,3e-05,5.01149]
[1780063405960,46.59,73067.56,0.0,0.96394,3e-05,5.01984]
[1780063409209,46.58,73065.86,0.0,0.96391,3e-05,5.02368]
[1780063412002,46.58,73059.44,0.0,0.96375,3e-05,5.04076]
[1780063413009,46.58,73047.71,0.0,0.96343,3e-05,5.07614]
[1780063414016,46.58,73048.55,0.0,0.96345,3e-05,5.07369]
[1780063416032,46.59,73044.64,0.0,0.96334,3e-05,5.08563]
[1780063419075,46.59,73037.86,0.0,0.96316,3e-05,5.10628]
[1780063422096,46.59,73031.88,0.0,0.96299,3e-05,5.12445]
[1780063423104,46.59,73028.89,0.0,0.96291,3e-05,5.13351]
[1780063428139,46.59,73025.49,0.0,0.96282,3e-05,5.14373]
[1780063430153,46.59,73023.33,0.0,0.96276,3e-05,5.15021]
[1780063432167,46.58,73019.61,0.0,0.96266,3e-05,5.16142]
[1780063433174,46.58,73017.17,0.0,0.96259,3e-05,5.16879]
[1780063435188,46.58,73015.14,0.0,0.96254,3e-05,5.17482]
[1780063438209,46.58,73021.26,0.0,0.96271,3e-05,5.1559]
[1780063439216,46.58,73023.56,0.0,0.96277,3e-05,5.14881]
[1780063444251,46.58,73024.09,0.0,0.96279,3e-05,5.14697]
[1780063446265,46.58,73032.16,0.0,0.96301,3e-05,5.12239]
[1780063447274,46.58,73036.69,0.0,0.96314,3e-05,5.10863]
[1780063448281,46.58,73043.15,0.0,0.96331,3e-05,5.08912]
[1780063450295,46.58,73045.16,0.0,0.96337,3e-05,5.08313]
[1780063453320,46.58,73051.38,0.0,0.96353,3e-05,5.0646]
[1780063456339,46.58,73055.18,0.0,0.96363,3e-05,5.05345]
[1780063461374,46.59,73055.88,0.0,0.96365,3e-05,5.05192]
[1780063464396,46.59,73064.2,0.0,0.96387,3e-05,5.02747]
[1780063465403,46.59,73069.59,0.0,0.96401,3e-05,5.01137]
[1780063466410,46.59,73070.34,0.0,0.96403,3e-05,5.00929]
[1780063467416,46.59,73068.71,0.0,0.96399,3e-05,5.01395]
[1780063472451,46.58,73063.46,0.0,0.96388,3e-05,5.02541]
[1780063473459,46.58,73060.23,0.0,0.9638,3e-05,5.03468]
[1780063474466,46.58,73056.88,0.0,0.96371,3e-05,5.04431]
[1780063479502,46.58,73056.42,0.0,0.96369,3e-05,5.04654]
[1780063481515,46.58,73049.67,0.0,0.96351,3e-05,5.06708]
[1780063482522,46.58,73055.9,0.0,0.96367,3e-05,5.04846]
[1780063484536,46.58,73061.91,0.0,0.96383,3e-05,5.0307]
[1780063487557,46.59,73063.8,0.0,0.96388,3e-05,5.02553]
[1780063492592,46.59,73064.9,0.0,0.9639,3e-05,5.02305]
[1780063494606,46.59,73063.32,0.0,0.96386,3e-05,5.02812]
[1780063500648,46.58,73063.83,0.0,0.96389,3e-05,5.02412]
[1780063505713,46.58,73066.46,0.0,0.96398,3e-05,5.01425]
[1780063508734,46.57,73063.81,0.0,0.96392,3e-05,5.02103]
[1780063513769,46.57,73064.56,0.0,0.96396,3e-05,5.01683]
[1780063514776,46.57,73057.11,0.0,0.96376,3e-05,5.03875]
[1780063516790,46.56,73054.54,0.0,0.9637,3e-05,5.04561]
[1780063520820,46.56,73040.74,0.0,0.96334,3e-05,5.08541]
[1780063521827,46.56,73033.39,0.0,0.96314,3e-05,5.10771]
[1780063522834,46.56,73036.09,0.0,0.96321,3e-05,5.09959]
[1780063525856,46.56,73040.27,0.0,0.96332,3e-05,5.08712]
[1780063529882,46.56,73043.36,0.0,0.9634,3e-05,5.07808]
[1780063532904,46.56,73045.49,0.0,0.96348,3e-05,5.06927]
[1780063537939,46.56,73045.78,0.0,0.96348,3e-05,5.06887]
[1780063539953,46.56,73041.07,0.0,0.96335,3e-05,5.08326]
[1780063544988,46.56,73041.91,0.0,0.96337,3e-05,5.08111]
[1780063549017,46.56,73033.89,0.0,0.96315,3e-05,5.10565]
[1780063550024,46.56,73029.33,0.0,0.96302,3e-05,5.11951]
[1780063551031,46.56,73023.96,0.0,0.96288,3e-05,5.13583]
[1780063553045,46.56,73006.99,0.0,0.96241,3e-05,5.18755]
[1780063554052,46.56,73000.04,0.0,0.96222,3e-05,5.20874]
[1780063556308,46.56,73000.22,0.0,0.96222,3e-05,5.20792]
[1780063558091,46.56,72996.11,0.0,0.96211,3e-05,5.22026]
[1780063559092,46.56,72982.56,0.0,0.96173,3e-05,5.26185]
[1780063560099,46.56,72980.79,0.0,0.96168,3e-05,5.26709]
[1780063563121,46.56,72992.31,0.0,0.96201,3e-05,5.23083]
[1780063564127,46.56,72995.49,0.0,0.96211,3e-05,5.22087]
[1780063565134,46.56,72991.87,0.0,0.96201,3e-05,5.23183]
[1780063566141,46.56,72989.56,0.0,0.96194,3e-05,5.23876]
[1780063568155,46.56,72987.07,0.0,0.96188,3e-05,5.24603]
[1780063570169,46.56,72981.82,0.0,0.96173,3e-05,5.26181]
[1780063572183,46.55,72978.09,0.0,0.96163,3e-05,5.27287]
[1780063576211,46.55,72975.61,0.0,0.96157,3e-05,5.27951]
[1780063578237,46.55,72972.48,0.0,0.96149,3e-05,5.28866]
[1780063579640,46.54,72972.05,0.0,0.9615,3e-05,5.28709]
[1780063580248,46.53,72963.6,0.0,0.96129,3e-05,5.31045]
[1780063581254,46.53,72958.9,0.0,0.96115,3e-05,5.32476]
[1780063582627,46.53,72959.54,0.0,0.96118,3e-05,5.32241]
[1780063583265,46.53,72957.5,0.0,0.96112,3e-05,5.32842]
[1780063585287,46.53,72948.91,0.0,0.96088,3e-05,5.35454]
[1780063586294,46.53,72947.57,0.0,0.96085,3e-05,5.35833]
[1780063591329,46.52,72947.75,0.0,0.96089,3e-05,5.35303]
[1780063591698,46.52,72947.75,0.0,0.96089,3e-05,5.35303]
[1780063594787,46.52,72947.42,0.0,0.96089,3e-05,5.35287]
[1780063594847,46.52,72947.42,0.0,0.96089,3e-05,5.35287]
[1780063594964,46.52,72947.42,0.0,0.96089,3e-05,5.35287]
[1780063596364,46.52,72944.93,0.0,0.96082,3e-05,5.35989]
[1780063599388,46.51,72941.48,0.0,0.96074,3e-05,5.3695]
[1780063600392,46.51,72936.92,0.0,0.96061,3e-05,5.38341]
[1780063603413,46.51,72934.26,0.0,0.96054,3e-05,5.39048]
[1780063603697,46.51,72934.26,0.0,0.96054,3e-05,5.39048]
[1780063603717,46.51,72934.26,0.0,0.96054,3e-05,5.39048]
[1780063603749,46.51,72934.26,0.0,0.96054,3e-05,5.39048]
[1780063604236,46.51,72934.26,0.0,0.96054,3e-05,5.39048]
[1780063604468,46.51,72934.26,0.0,0.96054,3e-05,5.39048]
[1780063604490,46.51,72930.85,0.0,0.96045,3e-05,5.40077]
[1780063606436,46.5,72927.86,0.0,0.96037,3e-05,5.40929]
[1780063607441,46.5,72913.87,0.0,0.95996,3e-05,5.45306]
[1780063609455,46.5,72914.32,0.0,0.95999,3e-05,5.45061]
[1780063611471,46.5,72921.09,0.0,0.96019,3e-05,5.42808]
[1780063612479,46.49,72924.52,0.0,0.9603,3e-05,5.4167]
[1780063612828,46.49,72924.52,0.0,0.9603,3e-05,5.4167]
[1780063612965,46.49,72924.52,0.0,0.9603,3e-05,5.4167]
[1780063614492,46.49,72921.42,0.0,0.96022,3e-05,5.42549]
[1780063615499,46.49,72924.87,0.0,0.96032,3e-05,5.41411]
[1780063618520,46.49,72930.4,0.0,0.9605,3e-05,5.3952]
[1780063619241,46.49,72930.4,0.0,0.9605,3e-05,5.3952]
[1780063619294,46.49,72930.4,0.0,0.9605,3e-05,5.3952]
[1780063619465,46.49,72930.4,0.0,0.9605,3e-05,5.3952]
[1780063620534,46.48,72928.21,0.0,0.96044,3e-05,5.40117]
[1780063621541,46.48,72918.7,0.0,0.96017,3e-05,5.43075]
[1780063622548,46.48,72927.72,0.0,0.96044,3e-05,5.40179]
[1780063623555,46.48,72931.53,0.0,0.96055,3e-05,5.38928]
[1780063624562,46.48,72927.24,0.0,0.96043,3e-05,5.40233]
[1780063625569,46.48,72916.53,0.0,0.96012,3e-05,5.43572]
[1780063626578,46.47,72907.32,0.0,0.95986,3e-05,5.46446]
[1780063627584,46.47,72900.62,0.0,0.95966,3e-05,5.48525]
[1780063628591,46.47,72897.23,0.0,0.95957,3e-05,5.49548]
[1780063629909,46.47,72898.9,0.0,0.95962,3e-05,5.48954]
[1780063630039,46.47,72898.9,0.0,0.95962,3e-05,5.48954]
[1780063630605,46.47,72897.54,0.0,0.95959,3e-05,5.49263]
[1780063631215,46.47,72897.54,0.0,0.95959,3e-05,5.49263]
[1780063631848,46.47,72897.54,0.0,0.95959,3e-05,5.49263]
[1780063631900,46.47,72897.54,0.0,0.95959,3e-05,5.49263]
[1780063631966,46.47,72897.54,0.0,0.95959,3e-05,5.49263]
[1780063632619,46.46,72901.96,0.0,0.95973,3e-05,5.47792]
[1780063633626,46.46,72908.49,0.0,0.95993,3e-05,5.45595]
[1780063634634,46.46,72912.63,0.0,0.96006,3e-05,5.44226]
[1780063635641,46.46,72915.54,0.0,0.96015,3e-05,5.4325]
[1780063636648,46.46,72911.93,0.0,0.96004,3e-05,5.44394]
[1780063637655,46.46,72913.7,0.0,0.96011,3e-05,5.43726]
[1780063638844,46.46,72913.7,0.0,0.96011,3e-05,5.43726]
[1780063638967,46.46,72913.7,0.0,0.96011,3e-05,5.43726]
[1780063640676,46.45,72911.85,0.0,0.96007,3e-05,5.44156]
[1780063641683,46.45,72907.03,0.0,0.95993,3e-05,5.45632]
[1780063643038,46.45,72907.03,0.0,0.95993,3e-05,5.45632]
[1780063643090,46.45,72907.03,0.0,0.95993,3e-05,5.45632]
[1780063643215,46.45,72907.03,0.0,0.95993,3e-05,5.45632]
[1780063644704,46.44,72897.97,0.0,0.95968,3e-05,5.48345]
[1780063645711,46.44,72896.04,0.0,0.95963,3e-05,5.489]
[1780063648528,46.44,72898.45,0.0,0.95971,3e-05,5.4801]
[1780063650746,46.43,72894.98,0.0,0.95962,3e-05,5.48939]
[1780063651753,46.43,72892.84,0.0,0.95958,3e-05,5.49284]
[1780063652760,46.43,72889.89,0.0,0.9595,3e-05,5.50165]
[1780063654291,46.43,72889.89,0.0,0.9595,3e-05,5.50165]
[1780063654341,46.43,72889.89,0.0,0.9595,3e-05,5.50165]
[1780063654468,46.43,72889.89,0.0,0.9595,3e-05,5.50165]
[1780063655782,46.43,72896.68,0.0,0.95972,3e-05,5.47811]
[1780063657823,46.42,72896.59,0.0,0.95972,3e-05,5.47781]
[1780063657863,46.42,72896.59,0.0,0.95972,3e-05,5.47781]
[1780063657966,46.42,72896.59,0.0,0.95972,3e-05,5.47781]
[1780063658003,46.42,72892.59,0.0,0.95961,3e-05,5.48999]
[1780063658803,46.42,72889.34,0.0,0.95952,3e-05,5.49976]
[1780063663839,46.41,72890.43,0.0,0.95958,3e-05,5.49321]
[1780063664846,46.41,72883.37,0.0,0.95937,3e-05,5.51518]
[1780063666733,46.41,72883.62,0.0,0.95939,3e-05,5.51374]
[1780063666779,46.41,72883.62,0.0,0.95939,3e-05,5.51374]
[1780063666966,46.41,72883.62,0.0,0.95939,3e-05,5.51374]
[1780063672904,46.4,72884.16,0.0,0.95944,3e-05,5.5076]
[1780063673911,46.39,72886.33,0.0,0.95951,3e-05,5.50004]
[1780063675142,46.39,72886.33,0.0,0.95951,3e-05,5.50004]
[1780063676224,46.39,72887.58,0.0,0.95956,3e-05,5.49544]
[1780063676405,46.39,72887.98,0.0,0.95957,3e-05,5.49357]
[1780063677117,46.39,72887.98,0.0,0.95957,3e-05,5.49357]
[1780063677167,46.39,72887.98,0.0,0.95957,3e-05,5.49357]
[1780063677230,46.39,72887.98,0.0,0.95957,3e-05,5.49357]
[1780063681971,46.38,72894.87,0.0,0.95981,3e-05,5.46803]
[1780063683637,46.38,72894.87,0.0,0.95981,3e-05,5.46803]
[1780063682978,46.38,72896.63,0.0,0.95987,3e-05,5.46188]
[1780063683717,46.38,72896.63,0.0,0.95987,3e-05,5.46188]
[1780063683827,46.38,72896.63,0.0,0.95987,3e-05,5.46188]
[1780063683965,46.38,72896.63,0.0,0.95987,3e-05,5.46188]
[1780063683985,46.38,72892.95,0.0,0.95976,3e-05,5.47307]
[1780063685999,46.37,72897.9,0.0,0.95992,3e-05,5.4562]
[1780063687006,46.37,72907.23,0.0,0.9602,3e-05,5.42605]
[1780063688582,46.37,72901.19,0.0,0.96002,3e-05,5.44474]
[1780063688813,46.37,72901.19,0.0,0.96002,3e-05,5.44474]
[1780063688865,46.37,72901.19,0.0,0.96002,3e-05,5.44474]
[1780063688966,46.37,72901.19,0.0,0.96002,3e-05,5.44474]
[1780063690227,46.37,72901.44,0.0,0.96004,3e-05,5.44344]
[1780063690295,46.37,72898.73,0.0,0.95996,3e-05,5.45155]
[1780063691035,46.37,72895.3,0.0,0.95986,3e-05,5.46195]
[1780063694057,46.36,72890.08,0.0,0.95973,3e-05,5.47698]
[1780063694722,46.36,72890.08,0.0,0.95973,3e-05,5.47698]
[1780063694773,46.36,72890.08,0.0,0.95973,3e-05,5.47698]
[1780063694969,46.36,72890.08,0.0,0.95973,3e-05,5.47698]
[1780063698084,46.36,72887.13,0.0,0.95966,3e-05,5.48415]
[1780063699091,46.35,72876.67,0.0,0.95935,3e-05,5.51706]
[1780063700691,46.35,72876.67,0.0,0.95935,3e-05,5.51706]
[1780063700098,46.35,72870.45,0.0,0.95917,3e-05,5.53641]
[1780063700933,46.35,72870.45,0.0,0.95917,3e-05,5.53641]
[1780063701109,46.35,72865.33,0.0,0.95902,3e-05,5.55289]
[1780063702113,46.35,72868.15,0.0,0.95912,3e-05,5.54246]
[1780063704091,46.35,72869.94,0.0,0.95918,3e-05,5.53604]
[1780063706146,46.34,72860.89,0.0,0.95892,3e-05,5.56322]
[1780063707153,46.34,72858.78,0.0,0.95886,3e-05,5.56932]
[1780063708643,46.34,72858.78,0.0,0.95886,3e-05,5.56932]
[1780063709072,46.34,72858.54,0.0,0.95886,3e-05,5.56939]
[1780063709122,46.34,72858.54,0.0,0.95886,3e-05,5.56939]
[1780063709218,46.34,72858.54,0.0,0.95886,3e-05,5.56939]
[1780063711181,46.33,72849.91,0.0,0.95864,3e-05,5.59235]
[1780063716216,46.32,72846.2,0.0,0.95856,3e-05,5.6006]
[1780063721257,46.31,72847.93,0.0,0.95865,3e-05,5.59124]
[1780063721911,46.31,72847.93,0.0,0.95865,3e-05,5.59124]
[1780063721966,46.31,72847.93,0.0,0.95865,3e-05,5.59124]
[1780063722054,46.31,72847.93,0.0,0.95865,3e-05,5.59124]
[1780063722763,46.31,72847.0,0.0,0.95863,3e-05,5.5935]
[1780063722969,46.31,72847.0,0.0,0.95863,3e-05,5.5935]
[1780063725556,46.3,72847.48,0.0,0.95866,3e-05,5.59045]
[1780063725608,46.3,72847.48,0.0,0.95866,3e-05,5.59045]
[1780063725709,46.3,72847.82,0.0,0.95868,3e-05,5.58787]
[1780063727298,46.3,72842.41,0.0,0.95852,3e-05,5.60467]
[1780063728613,46.3,72842.41,0.0,0.95852,3e-05,5.60467]
[1780063728679,46.3,72842.41,0.0,0.95852,3e-05,5.60467]
[1780063728629,46.28,72838.58,0.0,0.95848,3e-05,5.60953]
[1780063728725,46.28,72838.58,0.0,0.95848,3e-05,5.60953]
[1780063730319,46.23,72808.85,0.0,0.95771,3e-05,5.69146]
[1780063731645,46.23,72808.85,0.0,0.95771,3e-05,5.69146]
[1780063731726,46.21,72796.94,0.0,0.95742,3e-05,5.72175]
[1780063731734,46.21,72796.94,0.0,0.95742,3e-05,5.72175]
[1780063732661,46.21,72796.94,0.0,0.95742,3e-05,5.72175]
[1780063732334,46.18,72792.34,0.0,0.95736,3e-05,5.72756]
[1780063733341,46.18,72790.18,0.0,0.9573,3e-05,5.73375]
[1780063734228,46.18,72790.18,0.0,0.9573,3e-05,5.73375]
[1780063734348,46.18,72794.0,0.0,0.95743,3e-05,5.72061]
[1780063735356,46.18,72806.68,0.0,0.95783,3e-05,5.67792]
[1780063736371,46.17,72810.22,0.0,0.95795,3e-05,5.66544]
[1780063737378,46.17,72803.94,0.0,0.95776,3e-05,5.68521]
[1780063739391,46.17,72799.74,0.0,0.95765,3e-05,5.69723]
[1780063740398,46.14,72795.27,0.0,0.95759,3e-05,5.70296]
[1780063742413,46.14,72820.34,0.0,0.95838,3e-05,5.61891]
[1780063743421,46.13,72834.92,0.0,0.95883,3e-05,5.57068]
[1780063744428,46.13,72827.9,0.0,0.95862,3e-05,5.5928]
[1780063745436,46.13,72823.08,0.0,0.95848,3e-05,5.60778]
[1780063748456,46.12,72815.88,0.0,0.95828,3e-05,5.62901]
[1780063750470,46.12,72827.09,0.0,0.95864,3e-05,5.59088]
[1780063751481,46.12,72829.16,0.0,0.95871,3e-05,5.58342]
[1780063752486,46.11,72838.59,0.0,0.959,3e-05,5.55211]
[1780063753493,46.11,72839.91,0.0,0.95905,3e-05,5.54717]
[1780063756522,46.11,72858.05,0.0,0.95961,3e-05,5.48674]
[1780063757528,46.11,72864.13,0.0,0.95979,3e-05,5.46668]
[1780063759542,46.1,72872.14,0.0,0.96004,3e-05,5.44003]
[1780063761556,46.1,72875.07,0.0,0.96014,3e-05,5.42975]
[1780063766593,46.09,72870.13,0.0,0.96001,3e-05,5.44333]
[1780063767601,46.09,72865.17,0.0,0.95987,3e-05,5.45874]
[1780063771628,46.09,72870.99,0.0,0.96008,3e-05,5.43537]
[1780063774650,46.08,72873.66,0.0,0.96017,3e-05,5.42546]
[1780063775793,46.08,72873.19,0.0,0.96016,3e-05,5.42652]
[1780063775845,46.08,72873.19,0.0,0.96016,3e-05,5.42652]
[1780063775966,46.08,72873.19,0.0,0.96016,3e-05,5.42652]
[1780063778359,46.08,72874.33,0.0,0.9602,3e-05,5.42201]
[1780063778410,46.08,72874.33,0.0,0.9602,3e-05,5.42201]
[1780063778468,46.08,72874.33,0.0,0.9602,3e-05,5.42201]
[1780063778678,46.08,72873.91,0.0,0.96019,3e-05,5.42291]
[1780063783713,46.07,72873.96,0.0,0.96021,3e-05,5.42058]
[1780063788748,46.07,72873.32,0.0,0.96021,3e-05,5.42047]
[1780063790762,46.06,72869.23,0.0,0.9601,3e-05,5.43267]
[1780063792255,46.06,72865.69,0.0,0.96,3e-05,5.44354]
[1780063792469,46.06,72865.69,0.0,0.96,3e-05,5.44354]
[1780063794246,46.06,72863.66,0.0,0.95995,3e-05,5.44911]
[1780063794290,46.06,72863.66,0.0,0.95995,3e-05,5.44911]
[1780063794471,46.06,72863.66,0.0,0.95995,3e-05,5.44911]
[1780063794790,46.06,72863.72,0.0,0.95995,3e-05,5.44843]
[1780063794976,46.06,72863.72,0.0,0.95995,3e-05,5.44843]
[1780063797811,46.05,72852.38,0.0,0.95963,3e-05,5.48338]
[1780063798490,46.05,72852.38,0.0,0.95963,3e-05,5.48338]
[1780063798541,46.05,72852.38,0.0,0.95963,3e-05,5.48338]
[1780063798719,46.05,72852.38,0.0,0.95963,3e-05,5.48338]
[1780063798818,46.05,72852.14,0.0,0.95963,3e-05,5.48311]
[1780063801268,46.05,72843.35,0.0,0.95938,3e-05,5.51035]
[1780063801840,46.05,72823.7,0.0,0.95878,3e-05,5.57403]
[1780063802847,46.05,72817.5,0.0,0.9586,3e-05,5.59363]
[1780063803854,46.04,72816.03,0.0,0.95857,3e-05,5.59701]
[1780063807881,46.03,72810.89,0.0,0.95844,3e-05,5.61085]
[1780063808889,46.03,72815.45,0.0,0.95858,3e-05,5.59596]
[1780063809897,46.03,72830.92,0.0,0.95906,3e-05,5.54488]
[1780063810907,46.03,72833.4,0.0,0.95914,3e-05,5.53548]
[1780063811913,46.03,72828.98,0.0,0.95901,3e-05,5.54919]
[1780063815443,46.02,72835.42,0.0,0.95923,3e-05,5.5264]
[1780063815944,46.02,72844.46,0.0,0.9595,3e-05,5.49659]
[1780063816952,46.02,72854.65,0.0,0.95981,3e-05,5.4638]
[1780063817959,46.02,72860.78,0.0,0.96,3e-05,5.44308]
[1780063822610,46.01,72862.7,0.0,0.96007,3e-05,5.43555]
[1780063822662,46.01,72862.7,0.0,0.96007,3e-05,5.43555]
[1780063822719,46.01,72862.7,0.0,0.96007,3e-05,5.43555]
[1780063824010,46.01,72857.16,0.0,0.95992,3e-05,5.45194]
[1780063826019,46.01,72861.67,0.0,0.96006,3e-05,5.43655]
[1780063827771,46.01,72861.67,0.0,0.96006,3e-05,5.43655]
[1780063827823,46.01,72861.67,0.0,0.96006,3e-05,5.43655]
[1780063827966,46.01,72862.71,0.0,0.96009,3e-05,5.43276]
[1780063830048,46.0,72870.0,0.0,0.96032,3e-05,5.40814]
[1780063831196,46.0,72870.0,0.0,0.96032,3e-05,5.40814]
[1780063831226,46.0,72870.0,0.0,0.96032,3e-05,5.40814]
[1780063831266,46.0,72869.53,0.0,0.96033,3e-05,5.40649]
[1780063833747,46.0,72869.25,0.0,0.96033,3e-05,5.40697]
[1780063833966,46.0,72869.55,0.0,0.96034,3e-05,5.4056]
[1780063835063,46.0,72869.77,0.0,0.96035,3e-05,5.40449]
[1780063835219,46.0,72869.77,0.0,0.96035,3e-05,5.40449]
[1780063835276,46.0,72870.23,0.0,0.96037,3e-05,5.40262]
[1780063840119,45.99,72859.91,0.0,0.96008,3e-05,5.43357]
[1780063841220,45.99,72859.91,0.0,0.96008,3e-05,5.43357]
[1780063841275,45.99,72859.91,0.0,0.96008,3e-05,5.43357]
[1780063841465,45.99,72859.91,0.0,0.96008,3e-05,5.43357]
[1780063841566,45.99,72858.23,0.0,0.96003,3e-05,5.43849]
[1780063843298,45.99,72859.37,0.0,0.96007,3e-05,5.43437]
[1780063843350,45.99,72859.37,0.0,0.96007,3e-05,5.43437]
[1780063843474,45.99,72859.37,0.0,0.96007,3e-05,5.43437]
[1780063843543,45.99,72859.92,0.0,0.96009,3e-05,5.43214]
[1780063848940,45.98,72858.88,0.0,0.96008,3e-05,5.43316]
[1780063848967,45.98,72858.88,0.0,0.96008,3e-05,5.43316]
[1780063850736,45.98,72859.01,0.0,0.96009,3e-05,5.43229]
[1780063850838,45.98,72854.99,0.0,0.95997,3e-05,5.44471]
[1780063852972,45.97,72854.02,0.0,0.95995,3e-05,5.44686]
[1780063853019,45.97,72854.02,0.0,0.95995,3e-05,5.44686]
[1780063853222,45.97,72854.02,0.0,0.95995,3e-05,5.44686]
[1780063853292,45.97,72853.84,0.0,0.95995,3e-05,5.44696]
[1780063856239,45.97,72849.84,0.0,0.95985,3e-05,5.45834]
[1780063857533,45.97,72849.84,0.0,0.95985,3e-05,5.45834]
[1780063857586,45.97,72849.84,0.0,0.95985,3e-05,5.45834]
[1780063857721,45.97,72849.84,0.0,0.95985,3e-05,5.45834]
[1780063857790,45.97,72847.69,0.0,0.95979,3e-05,5.46475]
[1780063862286,45.96,72857.36,0.0,0.9601,3e-05,5.43118]
[1780063863291,45.96,72874.94,0.0,0.96062,3e-05,5.37462]
[1780063864299,45.96,72856.35,0.0,0.96008,3e-05,5.43362]
[1780063865306,45.96,72851.68,0.0,0.95994,3e-05,5.44814]
[1780063866313,45.96,72856.37,0.0,0.96008,3e-05,5.43262]
[1780063867531,45.96,72856.37,0.0,0.96008,3e-05,5.43262]
[1780063867575,45.96,72856.37,0.0,0.96008,3e-05,5.43262]
[1780063867719,45.96,72856.37,0.0,0.96008,3e-05,5.43262]
[1780063867800,45.96,72856.37,0.0,0.96008,3e-05,5.43262]
[1780063867797,45.95,72853.36,0.0,0.96,3e-05,5.44182]
[1780063867967,45.95,72853.36,0.0,0.96,3e-05,5.44182]
[1780063868327,45.95,72858.63,0.0,0.96016,3e-05,5.42446]
[1780063870690,45.95,72860.68,0.0,0.96022,3e-05,5.41746]
[1780063870720,45.95,72860.68,0.0,0.96022,3e-05,5.41746]
[1780063870775,45.95,72860.68,0.0,0.96022,3e-05,5.41746]
[1780063870844,45.95,72856.76,0.0,0.96011,3e-05,5.42958]
[1780063873828,45.95,72855.75,0.0,0.96009,3e-05,5.43192]
[1780063873832,45.95,72856.62,0.0,0.96012,3e-05,5.42868]
[1780063873968,45.95,72856.62,0.0,0.96012,3e-05,5.42868]
[1780063879406,45.94,72854.18,0.0,0.96007,3e-05,5.43386]
[1780063879973,45.94,72854.18,0.0,0.96007,3e-05,5.43386]
[1780063880026,45.94,72854.18,0.0,0.96007,3e-05,5.43386]
[1780063880219,45.94,72854.18,0.0,0.96007,3e-05,5.43386]
[1780063880413,45.94,72852.69,0.0,0.96003,3e-05,5.43818]
[1780063885449,45.93,72856.53,0.0,0.96017,3e-05,5.42355]
[1780063886392,45.93,72856.53,0.0,0.96017,3e-05,5.42355]
[1780063886444,45.93,72856.53,0.0,0.96017,3e-05,5.42355]
[1780063886474,45.93,72856.53,0.0,0.96017,3e-05,5.42355]
[1780063886493,45.93,72856.7,0.0,0.96018,3e-05,5.42257]
[1780063889477,45.93,72865.58,0.0,0.96045,3e-05,5.39288]
[1780063890792,45.93,72865.58,0.0,0.96045,3e-05,5.39288]
[1780063890838,45.93,72865.58,0.0,0.96045,3e-05,5.39288]
[1780063890894,45.93,72866.46,0.0,0.96048,3e-05,5.38969]
[1780063890969,45.93,72866.46,0.0,0.96048,3e-05,5.38969]
[1780063894519,45.92,72858.67,0.0,0.96028,3e-05,5.41031]
[1780063897186,45.92,72860.6,0.0,0.96035,3e-05,5.40333]
[1780063897227,45.92,72860.6,0.0,0.96035,3e-05,5.40333]
[1780063897789,45.92,72860.6,0.0,0.96035,3e-05,5.40333]
[1780063897799,45.92,72862.44,0.0,0.9604,3e-05,5.39706]
[1780063897976,45.92,72862.44,0.0,0.9604,3e-05,5.39706]
[1780063899549,45.92,72844.6,0.0,0.95988,3e-05,5.45345]
[1780063900583,45.91,72847.87,0.0,0.95998,3e-05,5.44246]
[1780063903414,45.91,72849.25,0.0,0.96003,3e-05,5.4371]
[1780063903467,45.91,72849.25,0.0,0.96003,3e-05,5.4371]
[1780063903720,45.91,72849.25,0.0,0.96003,3e-05,5.4371]
[1780063903767,45.91,72849.13,0.0,0.96003,3e-05,5.43703]
[1780063906617,45.91,72854.41,0.0,0.9602,3e-05,5.41876]
[1780063906956,45.91,72854.41,0.0,0.9602,3e-05,5.41876]
[1780063906978,45.91,72854.41,0.0,0.9602,3e-05,5.41876]
[1780063907225,45.91,72854.41,0.0,0.9602,3e-05,5.41876]
[1780063907555,45.91,72854.41,0.0,0.9602,3e-05,5.41876]
[1780063907738,45.91,72854.41,0.0,0.9602,3e-05,5.41876]
[1780063907838,45.9,72853.77,0.0,0.96019,3e-05,5.42038]
[1780063910645,45.9,72858.47,0.0,0.96034,3e-05,5.40404]
[1780063911287,45.9,72858.47,0.0,0.96034,3e-05,5.40404]
[1780063911353,45.9,72858.47,0.0,0.96034,3e-05,5.40404]
[1780063911471,45.9,72858.47,0.0,0.96034,3e-05,5.40404]
[1780063911652,45.9,72860.39,0.0,0.9604,3e-05,5.39751]
[1780063914674,45.9,72865.33,0.0,0.96055,3e-05,5.38059]
[1780063916026,45.9,72864.55,0.0,0.96053,3e-05,5.38272]
[1780063916078,45.9,72864.55,0.0,0.96053,3e-05,5.38272]
[1780063916219,45.9,72864.55,0.0,0.96053,3e-05,5.38272]
[1780063916688,45.89,72864.57,0.0,0.96054,3e-05,5.38229]
[1780063918702,45.89,72871.61,0.0,0.96075,3e-05,5.35916]
[1780063922730,45.89,72874.25,0.0,0.96084,3e-05,5.34952]
[1780063923043,45.89,72874.25,0.0,0.96084,3e-05,5.34952]
[1780063923095,45.89,72874.25,0.0,0.96084,3e-05,5.34952]
[1780063923218,45.89,72874.25,0.0,0.96084,3e-05,5.34952]
[1780063923737,45.89,72874.22,0.0,0.96084,3e-05,5.34931]
[1780063924045,45.89,72874.22,0.0,0.96084,3e-05,5.34931]
[1780063927765,45.88,72869.97,0.0,0.96073,3e-05,5.36158]
[1780063928773,45.88,72860.85,0.0,0.96046,3e-05,5.39031]
[1780063929780,45.88,72851.7,0.0,0.9602,3e-05,5.4192]
[1780063930548,45.88,72851.7,0.0,0.9602,3e-05,5.4192]
[1780063930599,45.88,72851.7,0.0,0.9602,3e-05,5.4192]
[1780063930721,45.88,72851.7,0.0,0.9602,3e-05,5.4192]
[1780063930787,45.88,72850.07,0.0,0.96015,3e-05,5.42399]
[1780063932801,45.88,72845.75,0.0,0.96003,3e-05,5.43696]
[1780063935197,45.88,72842.99,0.0,0.95996,3e-05,5.4449]
[1780063935217,45.88,72842.99,0.0,0.95996,3e-05,5.4449]
[1780063935249,45.88,72842.99,0.0,0.95996,3e-05,5.4449]
[1780063935693,45.88,72842.99,0.0,0.95996,3e-05,5.4449]
[1780063935718,45.88,72842.99,0.0,0.95996,3e-05,5.4449]
[1780063935822,45.88,72845.91,0.0,0.96005,3e-05,5.43505]
[1780063937836,45.87,72849.23,0.0,0.96016,3e-05,5.42347]
[1780063941553,45.87,72850.69,0.0,0.96021,3e-05,5.41748]
[1780063943490,45.87,72852.52,0.0,0.96027,3e-05,5.41076]
[1780063943527,45.87,72852.52,0.0,0.96027,3e-05,5.41076]
[1780063943717,45.87,72852.52,0.0,0.96027,3e-05,5.41076]
[1780063943878,45.87,72854.94,0.0,0.96035,3e-05,5.40259]
[1780063945892,45.86,72862.85,0.0,0.96059,3e-05,5.37652]
[1780063946899,45.86,72869.95,0.0,0.9608,3e-05,5.35352]
[1780063947581,45.86,72869.95,0.0,0.9608,3e-05,5.35352]
[1780063947596,45.86,72869.95,0.0,0.9608,3e-05,5.35352]
[1780063947717,45.86,72869.95,0.0,0.9608,3e-05,5.35352]
[1780063947906,45.86,72871.66,0.0,0.96085,3e-05,5.34773]
[1780063949920,45.86,72877.22,0.0,0.96102,3e-05,5.32946]
[1780063952941,45.86,72884.91,0.0,0.96127,3e-05,5.30156]
[1780063953948,45.86,72892.18,0.0,0.96148,3e-05,5.27837]
[1780063954955,45.86,72903.72,0.0,0.96182,3e-05,5.24188]
[1780063955962,45.85,72909.01,0.0,0.96197,3e-05,5.22513]
[1780063956969,45.85,72910.54,0.0,0.96202,3e-05,5.22022]
[1780063962016,45.85,72913.39,0.0,0.9621,3e-05,5.21085]
[1780063964020,45.85,72916.6,0.0,0.96219,3e-05,5.2006]
[1780063966926,45.85,72917.69,0.0,0.96223,3e-05,5.19713]
[1780063966967,45.85,72917.69,0.0,0.96223,3e-05,5.19713]
[1780063968048,45.85,72915.26,0.0,0.96216,3e-05,5.20458]
[1780063968217,45.85,72915.26,0.0,0.96216,3e-05,5.20458]
[1780063968583,45.85,72915.26,0.0,0.96216,3e-05,5.20458]
[1780063968635,45.85,72915.26,0.0,0.96216,3e-05,5.20458]
[1780063968716,45.85,72915.26,0.0,0.96216,3e-05,5.20458]
[1780063968814,45.85,72915.71,0.0,0.96217,3e-05,5.20309]
[1780063974090,45.85,72915.67,0.0,0.96217,3e-05,5.20273]
[1780063979761,45.85,72915.91,0.0,0.96218,3e-05,5.20163]
[1780063980883,45.85,72915.88,0.0,0.96218,3e-05,5.20163]
[1780063980935,45.85,72915.88,0.0,0.96218,3e-05,5.20163]
[1780063980968,45.85,72915.88,0.0,0.96218,3e-05,5.20163]
[1780063980984,45.85,72914.71,0.0,0.96215,3e-05,5.20519]
[1780063982147,45.85,72909.56,0.0,0.96201,3e-05,5.22107]
[1780063983154,45.85,72906.83,0.0,0.96193,3e-05,5.22949]
[1780063984161,45.85,72909.1,0.0,0.962,3e-05,5.22225]
[1780063988359,45.85,72910.44,0.0,0.96204,3e-05,5.21769]
[1780063988404,45.85,72910.44,0.0,0.96204,3e-05,5.21769]
[1780063988972,45.85,72910.44,0.0,0.96204,3e-05,5.21769]
[1780063988980,45.85,72907.11,0.0,0.96194,3e-05,5.22798]
[1780063989199,45.85,72904.37,0.0,0.96187,3e-05,5.23642]
[1780063991214,45.84,72914.56,0.0,0.96216,3e-05,5.20426]
[1780063992445,45.84,72914.56,0.0,0.96216,3e-05,5.20426]
[1780063992887,45.84,72922.13,0.0,0.96238,3e-05,5.18059]
[1780063993228,45.84,72926.07,0.0,0.96249,3e-05,5.16828]
[1780063998263,45.84,72925.31,0.0,0.96247,3e-05,5.17044]
[1780063999270,45.84,72921.1,0.0,0.96235,3e-05,5.18348]
[1780064000277,45.84,72917.55,0.0,0.96225,3e-05,5.19446]
[1780064002291,45.84,72910.29,0.0,0.96204,3e-05,5.21693]
[1780064007326,45.84,72905.98,0.0,0.96193,3e-05,5.22973]
[1780064012361,45.84,72905.95,0.0,0.96195,3e-05,5.22636]
[1780064017396,45.84,72907.5,0.0,0.962,3e-05,5.22074]
[1780064021424,45.83,72904.48,0.0,0.96192,3e-05,5.2296]
[1780064024445,45.83,72907.11,0.0,0.962,3e-05,5.2209]
[1780064027466,45.83,72911.14,0.0,0.96212,3e-05,5.2079]
[1780064032516,45.83,72912.6,0.0,0.96217,3e-05,5.20277]
[1780064035537,45.83,72910.61,0.0,0.96211,3e-05,5.20867]
[1780064038559,45.83,72908.69,0.0,0.96206,3e-05,5.21433]
[1780064042595,45.83,72915.96,0.0,0.96227,3e-05,5.19118]
[1780064043602,45.83,72919.44,0.0,0.96237,3e-05,5.18027]
[1780064048637,45.83,72918.69,0.0,0.96235,3e-05,5.1823]
[1780064053672,45.83,72918.74,0.0,0.96236,3e-05,5.18181]
[1780064055686,45.83,72916.45,0.0,0.96229,3e-05,5.1888]
[1780064060721,45.82,72916.21,0.0,0.96229,3e-05,5.18914]
[1780064061728,45.82,72909.92,0.0,0.96211,3e-05,5.20868]
[1780064062735,45.82,72907.63,0.0,0.96205,3e-05,5.21572]
[1780064063742,45.82,72904.36,0.0,0.96196,3e-05,5.22582]
[1780064064748,45.82,72901.91,0.0,0.96189,3e-05,5.23335]
[1780064067770,45.82,72899.06,0.0,0.96181,3e-05,5.2418]
[1780064071798,45.82,72904.11,0.0,0.96198,3e-05,5.22257]
[1780064072805,45.82,72909.36,0.0,0.96213,3e-05,5.20601]
[1780064077842,45.82,72909.76,0.0,0.96215,3e-05,5.20423]
[1780064079856,45.82,72905.97,0.0,0.96204,3e-05,5.21584]
[1780064080863,45.82,72902.65,0.0,0.96195,3e-05,5.2261]
[1780064081871,45.82,72904.62,0.0,0.962,3e-05,5.21979]
[1780064082878,45.82,72907.47,0.0,0.96209,3e-05,5.21074]
[1780064087913,45.81,72905.76,0.0,0.96204,3e-05,5.21547]
[1780064091941,45.81,72913.01,0.0,0.96225,3e-05,5.19232]
[1780064092948,45.81,72911.04,0.0,0.9622,3e-05,5.19838]
[1780064094962,45.81,72909.03,0.0,0.96214,3e-05,5.20444]
[1780064099997,45.81,72908.89,0.0,0.96214,3e-05,5.20435]
[1780064104034,45.81,72904.96,0.0,0.96204,3e-05,5.21528]
[1780064105037,45.81,72902.35,0.0,0.96197,3e-05,5.22334]
[1780064110074,45.8,72904.46,0.0,0.96204,3e-05,5.21608]
[1780064111081,45.8,72913.42,0.0,0.96229,3e-05,5.18798]
[1780064112088,45.8,72927.29,0.0,0.96269,3e-05,5.14477]
[1780064113095,45.8,72934.49,0.0,0.96289,3e-05,5.12243]
[1780064114104,45.8,72948.01,0.0,0.96327,3e-05,5.08079]
[1780064115110,45.8,72953.72,0.0,0.96343,3e-05,5.06273]
[1780064116117,45.8,72956.4,0.0,0.96351,3e-05,5.05406]
[1780064117124,45.79,72958.3,0.0,0.9636,3e-05,5.04392]
[1780064118131,45.78,72961.84,0.0,0.96373,3e-05,5.02902]
[1780064121152,45.75,72967.95,0.0,0.96397,3e-05,5.00251]
[1780064121703,45.75,72967.95,0.0,0.96397,3e-05,5.00251]
[1780064122160,45.75,72969.85,0.0,0.96402,3e-05,4.99638]
[1780064123170,45.75,72958.48,0.0,0.96371,3e-05,5.0307]
[1780064124177,45.75,72939.72,0.0,0.9632,3e-05,5.08791]
[1780064125184,45.76,72936.1,0.0,0.96308,3e-05,5.10111]
[1780064126192,45.76,72936.71,0.0,0.96309,3e-05,5.09934]
[1780064130219,45.76,72933.7,0.0,0.96301,3e-05,5.10897]
[1780064131226,45.76,72931.63,0.0,0.96297,3e-05,5.11278]
[1780064132233,45.76,72929.79,0.0,0.96291,3e-05,5.11854]
[1780064133240,45.76,72924.24,0.0,0.96276,3e-05,5.13577]
[1780064134255,45.76,72915.83,0.0,0.96252,3e-05,5.16195]
[1780064135258,45.76,72919.59,0.0,0.96263,3e-05,5.15026]
[1780064136265,45.76,72924.69,0.0,0.96277,3e-05,5.13442]
[1780064137272,45.76,72928.07,0.0,0.96287,3e-05,5.12397]
[1780064138279,45.76,72931.84,0.0,0.96297,3e-05,5.11268]
[1780064139746,45.76,72931.84,0.0,0.96297,3e-05,5.11268]
[1780064140293,45.76,72928.92,0.0,0.96288,3e-05,5.12272]
[1780064143314,45.76,72933.74,0.0,0.96301,3e-05,5.10839]
[1780064144326,45.73,72942.57,0.0,0.96335,3e-05,5.0705]
[1780064145329,45.72,72943.88,0.0,0.96342,3e-05,5.06189]
[1780064146336,45.71,72945.81,0.0,0.96352,3e-05,5.05154]
[1780064149357,45.67,72944.0,0.0,0.96358,3e-05,5.04453]
[1780064151400,45.66,72943.42,0.0,0.9636,3e-05,5.04223]
[1780064158420,45.67,72939.41,0.0,0.96347,3e-05,5.05677]
[1780064161440,45.67,72943.15,0.0,0.96357,3e-05,5.04577]
[1780064162448,45.67,72941.01,0.0,0.96349,3e-05,5.0541]
[1780064165469,45.67,72936.39,0.0,0.96336,3e-05,5.06877]
[1780064166476,45.67,72934.42,0.0,0.9633,3e-05,5.07497]
[1780064168000,45.67,72931.34,0.0,0.96322,3e-05,5.08459]
[1780064172518,45.68,72923.68,0.0,0.963,3e-05,5.10881]
[1780064174662,45.68,72922.0,0.0,0.96295,3e-05,5.11408]
[1780064175539,45.68,72916.63,0.0,0.9628,3e-05,5.13084]
[1780064176546,45.68,72913.6,0.0,0.96271,3e-05,5.14029]
[1780064178560,45.68,72911.42,0.0,0.96265,3e-05,5.14709]
[1780064183595,45.68,72911.44,0.0,0.96265,3e-05,5.1471]
[1780064184603,45.68,72905.27,0.0,0.96247,3e-05,5.16633]
[1780064186616,45.68,72903.21,0.0,0.96242,3e-05,5.17272]
[1780064188632,45.68,72906.38,0.0,0.96251,3e-05,5.16278]
[1780064189638,45.68,72908.57,0.0,0.96257,3e-05,5.15595]
[1780064191652,45.68,72903.85,0.0,0.96245,3e-05,5.16797]
[1780064192659,45.68,72901.64,0.0,0.96239,3e-05,5.17484]
[1780064195680,45.68,72899.13,0.0,0.96232,3e-05,5.18257]
[1780064199708,45.68,72897.16,0.0,0.96227,3e-05,5.18854]
[1780064203736,45.68,72900.86,0.0,0.96237,3e-05,5.17675]
[1780064204743,45.67,72904.92,0.0,0.96249,3e-05,5.16405]
[1780064205750,45.67,72908.73,0.0,0.9626,3e-05,5.15217]
[1780064206757,45.67,72904.25,0.0,0.96247,3e-05,5.16614]
[1780064207764,45.67,72901.52,0.0,0.96239,3e-05,5.17464]
[1780064209778,45.67,72903.64,0.0,0.96245,3e-05,5.16798]
[1780064210785,45.67,72901.67,0.0,0.9624,3e-05,5.17412]
[1780064212800,45.67,72898.23,0.0,0.9623,3e-05,5.18481]
[1780064217834,45.67,72897.26,0.0,0.96227,3e-05,5.18761]
[1780064220855,45.67,72885.81,0.0,0.96195,3e-05,5.22335]
[1780064221862,45.67,72876.1,0.0,0.96167,3e-05,5.25381]
[1780064222869,45.67,72863.84,0.0,0.96132,3e-05,5.29241]
[1780064223895,45.67,72855.82,0.0,0.96108,3e-05,5.31766]
[1780064224921,45.67,72841.73,0.0,0.96067,3e-05,5.3626]
[1780064226229,45.67,72841.73,0.0,0.96067,3e-05,5.3626]
[1780064226271,45.67,72830.37,0.0,0.96034,3e-05,5.39876]
[1780064226931,45.67,72829.49,0.0,0.96031,3e-05,5.40124]
[1780064227943,45.67,72828.4,0.0,0.96028,3e-05,5.40434]
[1780064229998,45.67,72819.71,0.0,0.96003,3e-05,5.43192]
[1780064231056,45.67,72824.63,0.0,0.96018,3e-05,5.41564]
[1780064232022,45.67,72827.48,0.0,0.96026,3e-05,5.40647]
[1780064233029,45.67,72824.18,0.0,0.96017,3e-05,5.41706]
[1780064234036,45.67,72827.42,0.0,0.96026,3e-05,5.40665]
[1780064237057,45.67,72824.19,0.0,0.96017,3e-05,5.41708]
[1780064240078,45.67,72827.82,0.0,0.96027,3e-05,5.4054]
[1780064241087,45.67,72846.39,0.0,0.96082,3e-05,5.34588]
[1780064242093,45.67,72853.75,0.0,0.96104,3e-05,5.32244]
[1780064243100,45.67,72853.71,0.0,0.96104,3e-05,5.32269]
[1780064244107,45.67,72859.94,0.0,0.96122,3e-05,5.30304]
[1780064245113,45.67,72867.77,0.0,0.96144,3e-05,5.27838]
[1780064246121,45.67,72871.35,0.0,0.96155,3e-05,5.26681]
[1780064247128,45.67,72871.02,0.0,0.96154,3e-05,5.26765]
[1780064249143,45.67,72881.71,0.0,0.96185,3e-05,5.23357]
[1780064250151,45.67,72888.56,0.0,0.96205,3e-05,5.21187]
[1780064251158,45.67,72887.86,0.0,0.96205,3e-05,5.21125]
[1780064252165,45.66,72881.39,0.0,0.96187,3e-05,5.23149]
[1780064253172,45.66,72870.64,0.0,0.96156,3e-05,5.2653]
[1780064254189,45.66,72866.33,0.0,0.96143,3e-05,5.27881]
[1780064255189,45.66,72855.99,0.0,0.96113,3e-05,5.31144]
[1780064255942,45.66,72855.99,0.0,0.96113,3e-05,5.31144]
[1780064255997,45.66,72855.99,0.0,0.96113,3e-05,5.31144]
[1780064256220,45.66,72855.99,0.0,0.96113,3e-05,5.31144]
[1780064256321,45.66,72853.0,0.0,0.96105,3e-05,5.32051]
[1780064257291,45.66,72853.0,0.0,0.96105,3e-05,5.32051]
[1780064257308,45.66,72855.11,0.0,0.96111,3e-05,5.31354]
[1780064259217,45.66,72849.49,0.0,0.96095,3e-05,5.33118]
[1780064260224,45.66,72840.36,0.0,0.96069,3e-05,5.36009]
[1780064261236,45.66,72829.68,0.0,0.96037,3e-05,5.39405]
[1780064262243,45.66,72821.52,0.0,0.96013,3e-05,5.41998]
[1780064263250,45.66,72819.73,0.0,0.96008,3e-05,5.42582]
[1780064265264,45.66,72821.61,0.0,0.96013,3e-05,5.41975]
[1780064266272,45.66,72819.55,0.0,0.96007,3e-05,5.4264]
[1780064267280,45.66,72817.01,0.0,0.96,3e-05,5.4346]
[1780064268095,45.66,72817.01,0.0,0.96,3e-05,5.4346]
[1780064269476,45.66,72815.42,0.0,0.95995,3e-05,5.43972]
[1780064270304,45.66,72814.81,0.0,0.95993,3e-05,5.44167]
[1780064272318,45.66,72807.54,0.0,0.95971,3e-05,5.46515]
[1780064273325,45.66,72803.38,0.0,0.95959,3e-05,5.47859]
[1780064275343,45.66,72805.43,0.0,0.95965,3e-05,5.47186]
[1780064276354,45.66,72812.4,0.0,0.95986,3e-05,5.44912]
[1780064277359,45.66,72807.85,0.0,0.95973,3e-05,5.46383]
[1780064278370,45.66,72796.81,0.0,0.95939,3e-05,5.4997]
[1780064279410,45.66,72791.87,0.0,0.95924,3e-05,5.51563]
[1780064280684,45.66,72791.87,0.0,0.95924,3e-05,5.51563]
[1780064280785,45.66,72791.87,0.0,0.95924,3e-05,5.51563]
[1780064280968,45.66,72791.87,0.0,0.95924,3e-05,5.51563]
[1780064280996,45.66,72792.39,0.0,0.95926,3e-05,5.5138]
[1780064284430,45.66,72794.45,0.0,0.95933,3e-05,5.50655]
[1780064285437,45.66,72797.6,0.0,0.95942,3e-05,5.49617]
[1780064286447,45.65,72794.94,0.0,0.95934,3e-05,5.50473]
[1780064287621,45.65,72794.94,0.0,0.95934,3e-05,5.50473]
[1780064287954,45.65,72794.94,0.0,0.95934,3e-05,5.50473]
[1780064288109,45.65,72794.94,0.0,0.95934,3e-05,5.50473]
[1780064288164,45.65,72785.71,0.0,0.95907,3e-05,5.53474]
[1780064288470,45.65,72773.87,0.0,0.9587,3e-05,5.57338]
[1780064289475,45.65,72770.34,0.0,0.9586,3e-05,5.58475]
[1780064291482,45.65,72769.89,0.0,0.95859,3e-05,5.58598]
[1780064292496,45.65,72776.01,0.0,0.95878,3e-05,5.56536]
[1780064295517,45.65,72769.37,0.0,0.95858,3e-05,5.58652]
[1780064297531,45.65,72771.31,0.0,0.95865,3e-05,5.57963]
[1780064302318,45.65,72772.2,0.0,0.95868,3e-05,5.57597]
[1780064302500,45.65,72773.58,0.0,0.95872,3e-05,5.57119]
[1780064302567,45.64,72786.25,0.0,0.95911,3e-05,5.52943]
[1780064303574,45.64,72797.84,0.0,0.95947,3e-05,5.49147]
[1780064304581,45.64,72799.12,0.0,0.95951,3e-05,5.48721]
[1780064309718,45.64,72798.8,0.0,0.9595,3e-05,5.48778]
[1780064309976,45.64,72790.59,0.0,0.95925,3e-05,5.51453]
[1780064310623,45.64,72788.82,0.0,0.9592,3e-05,5.52017]
[1780064312639,45.64,72787.17,0.0,0.95917,3e-05,5.52248]
[1780064313646,45.64,72790.59,0.0,0.95928,3e-05,5.51116]
[1780064315647,45.64,72792.09,0.0,0.95932,3e-05,5.50614]
[1780064315655,45.64,72792.09,0.0,0.95932,3e-05,5.50614]
[1780064315719,45.64,72792.09,0.0,0.95932,3e-05,5.50614]
[1780064316667,45.64,72790.03,0.0,0.95926,3e-05,5.51263]
[1780064318681,45.64,72776.87,0.0,0.95886,3e-05,5.55542]
[1780064319688,45.64,72773.29,0.0,0.95876,3e-05,5.56698]
[1780064320695,45.64,72776.98,0.0,0.95887,3e-05,5.55464]
[1780064321702,45.64,72783.11,0.0,0.95906,3e-05,5.53437]
[1780064322709,45.64,72787.77,0.0,0.9592,3e-05,5.51897]
[1780064323716,45.64,72790.87,0.0,0.9593,3e-05,5.50872]
[1780064324723,45.64,72788.15,0.0,0.95922,3e-05,5.51748]
[1780064325493,45.64,72788.15,0.0,0.95922,3e-05,5.51748]
[1780064325616,45.64,72788.15,0.0,0.95922,3e-05,5.51748]
[1780064325719,45.64,72788.15,0.0,0.95922,3e-05,5.51748]
[1780064325730,45.64,72786.17,0.0,0.95916,3e-05,5.52381]
[1780064327744,45.64,72780.54,0.0,0.95899,3e-05,5.54193]
[1780064329758,45.63,72777.38,0.0,0.9589,3e-05,5.55193]
[1780064332779,45.63,72775.53,0.0,0.95885,3e-05,5.55739]
[1780064333442,45.63,72775.53,0.0,0.95885,3e-05,5.55739]
[1780064333470,45.63,72775.53,0.0,0.95885,3e-05,5.55739]
[1780064333491,45.63,72775.53,0.0,0.95885,3e-05,5.55739]
[1780064334559,45.63,72776.64,0.0,0.95888,3e-05,5.55354]
[1780064334723,45.63,72776.64,0.0,0.95888,3e-05,5.55354]
[1780064334794,45.63,72773.32,0.0,0.95878,3e-05,5.56424]
[1780064336807,45.63,72776.11,0.0,0.95887,3e-05,5.55464]
[1780064337447,45.63,72776.11,0.0,0.95887,3e-05,5.55464]
[1780064337471,45.63,72776.11,0.0,0.95887,3e-05,5.55464]
[1780064337544,45.63,72776.11,0.0,0.95887,3e-05,5.55464]
[1780064338340,45.63,72776.11,0.0,0.95887,3e-05,5.55464]
[1780064338379,45.63,72778.53,0.0,0.95895,3e-05,5.54632]
[1780064338469,45.63,72778.53,0.0,0.95895,3e-05,5.54632]
[1780064339828,45.63,72775.27,0.0,0.95885,3e-05,5.55683]
[1780064340808,45.63,72775.27,0.0,0.95885,3e-05,5.55683]
[1780064340860,45.63,72775.27,0.0,0.95885,3e-05,5.55683]
[1780064340967,45.63,72775.27,0.0,0.95885,3e-05,5.55683]
[1780064341070,45.63,72769.29,0.0,0.95867,3e-05,5.57628]
[1780064341842,45.63,72763.57,0.0,0.95849,3e-05,5.59487]
[1780064342849,45.63,72757.15,0.0,0.9583,3e-05,5.6158]
[1780064344401,45.63,72747.89,0.0,0.95801,3e-05,5.64632]
[1780064344863,45.63,72741.83,0.0,0.95782,3e-05,5.66644]
[1780064345870,45.63,72739.86,0.0,0.95776,3e-05,5.67313]
[1780064347884,45.63,72742.96,0.0,0.95785,3e-05,5.66308]
[1780064349250,45.63,72742.96,0.0,0.95785,3e-05,5.66308]
[1780064351933,45.63,72729.36,0.0,0.95742,3e-05,5.70899]
[1780064352936,45.63,72710.97,0.0,0.95684,3e-05,5.77074]
[1780064353793,45.63,72710.97,0.0,0.95684,3e-05,5.77074]
[1780064354334,45.63,72691.59,0.0,0.95621,3e-05,5.83618]
[1780064354959,45.61,72675.06,0.0,0.95574,3e-05,5.88577]
[1780064355965,45.59,72667.61,0.0,0.95557,3e-05,5.9038]
[1780064356973,45.58,72661.9,0.0,0.9554,3e-05,5.92093]
[1780064357980,45.58,72657.68,0.0,0.95529,3e-05,5.9327]
[1780064358987,45.58,72653.97,0.0,0.95517,3e-05,5.94515]
[1780064362221,45.57,72653.6,0.0,0.95517,3e-05,5.94546]
[1780064364027,45.57,72667.14,0.0,0.95562,3e-05,5.89843]
[1780064365034,45.57,72677.35,0.0,0.95595,3e-05,5.86336]
[1780064366041,45.57,72668.81,0.0,0.95567,3e-05,5.89233]
[1780064367057,45.57,72667.77,0.0,0.95564,3e-05,5.89567]
[1780064368065,45.57,72663.04,0.0,0.95549,3e-05,5.91163]
[1780064369072,45.57,72656.19,0.0,0.95527,3e-05,5.93488]
[1780064371087,45.57,72658.75,0.0,0.95538,3e-05,5.92265]
[1780064373103,45.57,72667.24,0.0,0.95566,3e-05,5.89305]
[1780064374117,45.56,72670.5,0.0,0.95577,3e-05,5.88169]
[1780064375120,45.56,72664.68,0.0,0.95558,3e-05,5.90138]
[1780064380305,45.56,72664.91,0.0,0.9556,3e-05,5.89969]
[1780064380469,45.56,72664.91,0.0,0.9556,3e-05,5.89969]
[1780064381195,45.56,72683.37,0.0,0.9562,3e-05,5.83631]
[1780064382196,45.56,72696.25,0.0,0.95662,3e-05,5.79201]
[1780064383203,45.56,72695.78,0.0,0.95661,3e-05,5.79302]
[1780064384210,45.56,72693.42,0.0,0.95654,3e-05,5.80042]
[1780064387232,45.55,72696.59,0.0,0.95666,3e-05,5.78792]
[1780064388239,45.55,72699.46,0.0,0.95676,3e-05,5.77766]
[1780064389246,45.55,72703.39,0.0,0.95689,3e-05,5.76385]
[1780064390255,45.55,72714.8,0.0,0.95726,3e-05,5.72495]
[1780064391264,45.54,72721.19,0.0,0.95746,3e-05,5.70308]
[1780064392270,45.54,72717.21,0.0,0.95734,3e-05,5.71597]
[1780064393858,45.54,72716.4,0.0,0.95732,3e-05,5.71824]
[1780064394284,45.54,72716.59,0.0,0.95733,3e-05,5.71714]
[1780064395918,45.54,72714.97,0.0,0.95728,3e-05,5.72212]
[1780064395971,45.54,72714.97,0.0,0.95728,3e-05,5.72212]
[1780064395983,45.54,72714.97,0.0,0.95728,3e-05,5.72212]
[1780064396298,45.54,72706.97,0.0,0.95703,3e-05,5.74854]
[1780064397424,45.54,72706.97,0.0,0.95703,3e-05,5.74854]
[1780064397468,45.54,72706.97,0.0,0.95703,3e-05,5.74854]
[1780064397449,45.54,72701.42,0.0,0.95686,3e-05,5.76678]
[1780064398312,45.54,72694.79,0.0,0.95665,3e-05,5.78865]
[1780064399319,45.53,72689.81,0.0,0.9565,3e-05,5.80496]
[1780064401374,45.53,72689.5,0.0,0.9565,3e-05,5.80484]
[1780064402354,45.53,72699.98,0.0,0.95684,3e-05,5.76882]
[1780064403360,45.53,72706.67,0.0,0.95706,3e-05,5.74569]
[1780064404367,45.53,72705.39,0.0,0.95702,3e-05,5.74946]
[1780064405373,45.53,72702.11,0.0,0.95692,3e-05,5.76001]
[1780064407388,45.52,72698.11,0.0,0.9568,3e-05,5.77247]
[1780064409404,45.52,72710.59,0.0,0.95721,3e-05,5.72937]
[1780064410514,45.52,72715.81,0.0,0.95738,3e-05,5.71133]
[1780064411418,45.52,72716.0,0.0,0.95739,3e-05,5.71023]
[1780064412428,45.52,72712.28,0.0,0.95728,3e-05,5.72227]
[1780064413435,45.51,72707.4,0.0,0.95713,3e-05,5.73823]
[1780064415449,45.51,72703.74,0.0,0.95702,3e-05,5.75009]
[1780064416457,45.51,72698.95,0.0,0.95687,3e-05,5.76526]
[1780064418471,45.51,72701.68,0.0,0.95697,3e-05,5.75502]
[1780064419478,45.51,72708.57,0.0,0.95719,3e-05,5.73133]
[1780064420485,45.5,72718.91,0.0,0.95752,3e-05,5.69619]
[1780064421492,45.5,72722.21,0.0,0.95763,3e-05,5.68475]
[1780064424458,45.5,72721.45,0.0,0.95762,3e-05,5.68652]
[1780064424470,45.5,72721.45,0.0,0.95762,3e-05,5.68652]
[1780064424526,45.5,72721.45,0.0,0.95762,3e-05,5.68652]
[1780064424571,45.5,72721.45,0.0,0.95762,3e-05,5.68652]
[1780064424722,45.5,72722.33,0.0,0.95765,3e-05,5.6832]
[1780064426527,45.5,72730.38,0.0,0.95791,3e-05,5.65558]
[1780064427536,45.5,72736.98,0.0,0.95812,3e-05,5.63329]
[1780064428543,45.5,72744.09,0.0,0.95834,3e-05,5.60941]
[1780064430557,45.5,72746.6,0.0,0.95842,3e-05,5.60058]
[1780064434585,45.49,72749.15,0.0,0.95853,3e-05,5.58838]
[1780064436599,45.49,72752.22,0.0,0.95863,3e-05,5.57778]
[1780064441250,45.49,72748.18,0.0,0.95851,3e-05,5.59005]
[1780064441634,45.49,72745.25,0.0,0.95842,3e-05,5.59974]
[1780064445662,45.49,72748.88,0.0,0.95855,3e-05,5.58674]
[1780064446944,45.49,72748.88,0.0,0.95855,3e-05,5.58674]
[1780064446949,45.49,72748.88,0.0,0.95855,3e-05,5.58674]
[1780064446969,45.49,72748.88,0.0,0.95855,3e-05,5.58674]
[1780064446975,45.48,72751.57,0.0,0.95863,3e-05,5.57736]
[1780064447675,45.48,72753.76,0.0,0.9587,3e-05,5.57013]
[1780064451133,45.48,72754.39,0.0,0.95872,3e-05,5.56763]
[1780064451142,45.48,72754.39,0.0,0.95872,3e-05,5.56763]
[1780064451217,45.48,72754.39,0.0,0.95872,3e-05,5.56763]
[1780064451219,45.48,72751.29,0.0,0.95863,3e-05,5.57744]
[1780064451704,45.48,72747.98,0.0,0.95853,3e-05,5.58838]
[1780064454022,45.48,72745.76,0.0,0.95847,3e-05,5.59501]
[1780064456354,45.48,72745.12,0.0,0.95845,3e-05,5.59712]
[1780064456461,45.48,72745.12,0.0,0.95845,3e-05,5.59712]
[1780064456554,45.48,72731.88,0.0,0.95804,3e-05,5.64055]
[1780064456747,45.48,72717.1,0.0,0.95757,3e-05,5.68987]
[1780064457754,45.48,72708.77,0.0,0.95731,3e-05,5.71746]
[1780064458997,45.48,72707.64,0.0,0.95729,3e-05,5.72038]
[1780064460426,45.48,72707.64,0.0,0.95729,3e-05,5.72038]
[1780064460775,45.47,72703.51,0.0,0.95716,3e-05,5.73381]
[1780064464805,45.47,72698.5,0.0,0.957,3e-05,5.75034]
[1780064465812,45.47,72694.12,0.0,0.95687,3e-05,5.76464]
[1780064466819,45.47,72689.06,0.0,0.95671,3e-05,5.7812]
[1780064470710,45.47,72687.85,0.0,0.95669,3e-05,5.78361]
[1780064470722,45.47,72687.85,0.0,0.95669,3e-05,5.78361]
[1780064470760,45.47,72687.85,0.0,0.95669,3e-05,5.78361]
[1780064471647,45.46,72688.01,0.0,0.9567,3e-05,5.78251]
[1780064471719,45.46,72688.01,0.0,0.9567,3e-05,5.78251]
[1780064475102,45.46,72692.68,0.0,0.95686,3e-05,5.76505]
[1780064475156,45.46,72728.01,0.0,0.95799,3e-05,5.64602]
[1780064475884,45.46,72738.24,0.0,0.95831,3e-05,5.61202]
[1780064476891,45.46,72736.58,0.0,0.95826,3e-05,5.61694]
[1780064479130,45.46,72734.95,0.0,0.95821,3e-05,5.62208]
[1780064479131,45.45,72736.87,0.0,0.95827,3e-05,5.61542]
[1780064481218,45.45,72734.42,0.0,0.9582,3e-05,5.62328]
[1780064481319,45.45,72733.26,0.0,0.95817,3e-05,5.62685]
[1780064481927,45.45,72729.14,0.0,0.95804,3e-05,5.64026]
[1780064483956,45.45,72714.26,0.0,0.95758,3e-05,5.68928]
[1780064484963,45.45,72714.2,0.0,0.95758,3e-05,5.68908]
[1780064486977,45.45,72708.95,0.0,0.95742,3e-05,5.70587]
[1780064488951,45.45,72712.43,0.0,0.95754,3e-05,5.69378]
[1780064488968,45.45,72712.43,0.0,0.95754,3e-05,5.69378]
[1780064492630,45.44,72713.72,0.0,0.95761,3e-05,5.68543]
[1780064492719,45.44,72713.22,0.0,0.95759,3e-05,5.68671]
[1780064493754,45.44,72714.58,0.0,0.95764,3e-05,5.68176]
[1780064495224,45.44,72714.92,0.0,0.95766,3e-05,5.68024]
[1780064497528,45.44,72712.17,0.0,0.95758,3e-05,5.68868]
[1780064497580,45.44,72712.17,0.0,0.95758,3e-05,5.68868]
[1780064497569,45.44,72712.45,0.0,0.95759,3e-05,5.68735]
[1780064497719,45.44,72712.45,0.0,0.95759,3e-05,5.68735]
[1780064497681,45.44,72712.45,0.0,0.95759,3e-05,5.68735]
[1780064500183,45.43,72716.08,0.0,0.95771,3e-05,5.67443]
[1780064500222,45.43,72716.08,0.0,0.95771,3e-05,5.67443]
[1780064500285,45.43,72720.36,0.0,0.95785,3e-05,5.65976]
[1780064500731,45.43,72720.36,0.0,0.95785,3e-05,5.65976]
[1780064502442,45.43,72721.36,0.0,0.95788,3e-05,5.65608]
[1780064502471,45.43,72721.36,0.0,0.95788,3e-05,5.65608]
[1780064502612,45.43,72721.36,0.0,0.95788,3e-05,5.65608]
[1780064502572,45.43,72720.53,0.0,0.95786,3e-05,5.65851]
[1780064503222,45.43,72720.53,0.0,0.95786,3e-05,5.65851]
[1780064503826,45.43,72721.64,0.0,0.9579,3e-05,5.65446]
[1780064503968,45.43,72721.64,0.0,0.9579,3e-05,5.65446]
[1780064504101,45.43,72722.12,0.0,0.95792,3e-05,5.65252]
[1780064505108,45.43,72729.68,0.0,0.95816,3e-05,5.62701]
[1780064507122,45.43,72731.34,0.0,0.95821,3e-05,5.62094]
[1780064508052,45.43,72731.34,0.0,0.95821,3e-05,5.62094]
[1780064508125,45.43,72731.34,0.0,0.95821,3e-05,5.62094]
[1780064508193,45.43,72731.34,0.0,0.95821,3e-05,5.62094]
[1780064508518,45.43,72731.34,0.0,0.95821,3e-05,5.62094]
[1780064511228,45.42,72726.45,0.0,0.95807,3e-05,5.63634]
[1780064511541,45.42,72726.45,0.0,0.95807,3e-05,5.63634]
[1780064511592,45.42,72726.45,0.0,0.95807,3e-05,5.63634]
[1780064511642,45.42,72726.33,0.0,0.95807,3e-05,5.63644]
[1780064511718,45.42,72726.33,0.0,0.95807,3e-05,5.63644]
[1780064512157,45.42,72720.57,0.0,0.95789,3e-05,5.65534]
[1780064513164,45.42,72715.26,0.0,0.95772,3e-05,5.67275]
[1780064513790,45.42,72715.26,0.0,0.95772,3e-05,5.67275]
[1780064513842,45.42,72715.26,0.0,0.95772,3e-05,5.67275]
[1780064513968,45.42,72715.26,0.0,0.95772,3e-05,5.67275]
[1780064516860,45.42,72716.03,0.0,0.95776,3e-05,5.66909]
[1780064516909,45.42,72716.03,0.0,0.95776,3e-05,5.66909]
[1780064516970,45.42,72716.03,0.0,0.95776,3e-05,5.66909]
[1780064517192,45.42,72715.55,0.0,0.95775,3e-05,5.67034]
[1780064519462,45.42,72716.0,0.0,0.95776,3e-05,5.66847]
[1780064519472,45.42,72716.0,0.0,0.95776,3e-05,5.66847]
[1780064519721,45.42,72716.41,0.0,0.95778,3e-05,5.66675]
[1780064523234,45.41,72707.75,0.0,0.95752,3e-05,5.69436]
[1780064523945,45.41,72707.75,0.0,0.95752,3e-05,5.69436]
[1780064523970,45.41,72707.75,0.0,0.95752,3e-05,5.69436]
[1780064524267,45.41,72707.75,0.0,0.95752,3e-05,5.69436]
[1780064526642,45.41,72704.79,0.0,0.95743,3e-05,5.70348]
[1780064526737,45.41,72705.43,0.0,0.95746,3e-05,5.70092]
[1780064526807,45.41,72705.43,0.0,0.95746,3e-05,5.70092]
[1780064527162,45.41,72705.43,0.0,0.95746,3e-05,5.70092]
[1780064527222,45.41,72705.43,0.0,0.95746,3e-05,5.70092]
[1780064527262,45.41,72708.35,0.0,0.95755,3e-05,5.69071]
[1780064528269,45.41,72712.52,0.0,0.95769,3e-05,5.67635]
[1780064530343,45.41,72714.01,0.0,0.95774,3e-05,5.671]
[1780064530474,45.41,72714.01,0.0,0.95774,3e-05,5.671]
[1780064531174,45.4,72713.45,0.0,0.95773,3e-05,5.67251]
[1780064531611,45.4,72713.45,0.0,0.95773,3e-05,5.67251]
[1780064531657,45.4,72714.7,0.0,0.95777,3e-05,5.66796]
[1780064531723,45.4,72714.7,0.0,0.95777,3e-05,5.66796]
[1780064531779,45.4,72714.7,0.0,0.95777,3e-05,5.66796]
[1780064531968,45.4,72714.7,0.0,0.95777,3e-05,5.66796]
[1780064532297,45.4,72714.92,0.0,0.95778,3e-05,5.66687]
[1780064533225,45.4,72714.92,0.0,0.95778,3e-05,5.66687]
[1780064533304,45.4,72722.37,0.0,0.95802,3e-05,5.64164]
[1780064534682,45.4,72722.37,0.0,0.95802,3e-05,5.64164]
[1780064534731,45.4,72719.24,0.0,0.95792,3e-05,5.65177]
[1780064535010,45.4,72719.24,0.0,0.95792,3e-05,5.65177]
[1780064537165,45.4,72722.08,0.0,0.95802,3e-05,5.64162]
[1780064537210,45.4,72722.08,0.0,0.95802,3e-05,5.64162]
[1780064537223,45.4,72722.08,0.0,0.95802,3e-05,5.64162]
[1780064537331,45.4,72725.66,0.0,0.95813,3e-05,5.62938]
[1780064539346,45.4,72734.56,0.0,0.95841,3e-05,5.59923]
[1780064539733,45.4,72734.56,0.0,0.95841,3e-05,5.59923]
[1780064539782,45.4,72734.56,0.0,0.95841,3e-05,5.59923]
[1780064539967,45.4,72734.56,0.0,0.95841,3e-05,5.59923]
[1780064540353,45.4,72730.16,0.0,0.95828,3e-05,5.61359]
[1780064541360,45.4,72721.16,0.0,0.958,3e-05,5.64328]
[1780064542367,45.39,72718.74,0.0,0.95793,3e-05,5.65103]
[1780064543376,45.39,72714.34,0.0,0.95779,3e-05,5.66539]
[1780064543966,45.39,72714.34,0.0,0.95779,3e-05,5.66539]
[1780064543980,45.39,72714.34,0.0,0.95779,3e-05,5.66539]
[1780064544218,45.39,72714.34,0.0,0.95779,3e-05,5.66539]
[1780064544383,45.39,72709.53,0.0,0.95764,3e-05,5.68113]
[1780064545390,45.39,72705.41,0.0,0.95752,3e-05,5.69455]
[1780064546397,45.39,72698.38,0.0,0.9573,3e-05,5.71777]
[1780064548411,45.39,72688.25,0.0,0.95698,3e-05,5.75102]
[1780064549421,45.39,72682.37,0.0,0.9568,3e-05,5.7704]
[1780064549829,45.39,72682.37,0.0,0.9568,3e-05,5.7704]
[1780064549881,45.39,72682.37,0.0,0.9568,3e-05,5.7704]
[1780064549971,45.39,72682.37,0.0,0.9568,3e-05,5.7704]
[1780064553017,45.38,72684.09,0.0,0.95689,3e-05,5.76016]
[1780064553058,45.38,72684.09,0.0,0.95689,3e-05,5.76016]
[1780064553225,45.38,72684.09,0.0,0.95689,3e-05,5.76016]
[1780064553449,45.38,72684.11,0.0,0.95689,3e-05,5.75958]
[1780064557661,45.38,72686.24,0.0,0.95698,3e-05,5.75085]
[1780064557714,45.38,72686.24,0.0,0.95698,3e-05,5.75085]
[1780064557719,45.38,72686.24,0.0,0.95698,3e-05,5.75085]
[1780064558484,45.37,72697.94,0.0,0.95736,3e-05,5.71044]
[1780064559491,45.37,72696.95,0.0,0.95733,3e-05,5.71335]
[1780064561505,45.37,72692.46,0.0,0.9572,3e-05,5.72761]
[1780064563519,45.37,72686.99,0.0,0.95703,3e-05,5.74517]
[1780064566023,45.37,72683.66,0.0,0.95693,3e-05,5.75545]
[1780064566072,45.37,72683.66,0.0,0.95693,3e-05,5.75545]
[1780064566219,45.37,72683.66,0.0,0.95693,3e-05,5.75545]
[1780064566540,45.36,72685.31,0.0,0.95699,3e-05,5.74938]
[1780064567547,45.36,72688.92,0.0,0.95711,3e-05,5.73671]
[1780064571575,45.36,72692.92,0.0,0.95725,3e-05,5.72144]
[1780064571757,45.36,72692.92,0.0,0.95725,3e-05,5.72144]
[1780064571803,45.36,72692.92,0.0,0.95725,3e-05,5.72144]
[1780064571970,45.36,72692.92,0.0,0.95725,3e-05,5.72144]
[1780064572582,45.36,72693.17,0.0,0.95726,3e-05,5.72016]
[1780064576610,45.35,72688.89,0.0,0.95714,3e-05,5.73288]
[1780064577064,45.35,72688.89,0.0,0.95714,3e-05,5.73288]
[1780064577119,45.35,72688.89,0.0,0.95714,3e-05,5.73288]
[1780064577259,45.35,72688.89,0.0,0.95714,3e-05,5.73288]
[1780064577617,45.35,72687.46,0.0,0.9571,3e-05,5.73726]
[1780064581645,45.35,72683.5,0.0,0.95699,3e-05,5.74879]
[1780064584248,45.34,72681.43,0.0,0.95694,3e-05,5.75485]
[1780064584299,45.34,72681.43,0.0,0.95694,3e-05,5.75485]
[1780064584473,45.34,72681.43,0.0,0.95694,3e-05,5.75485]
[1780064584666,45.34,72680.18,0.0,0.9569,3e-05,5.75859]
[1780064588697,45.34,72685.83,0.0,0.9571,3e-05,5.73752]
[1780064589705,45.33,72688.87,0.0,0.9572,3e-05,5.72682]
[1780064590711,45.33,72693.22,0.0,0.95734,3e-05,5.71173]
[1780064591070,45.33,72693.22,0.0,0.95734,3e-05,5.71173]
[1780064591122,45.33,72693.22,0.0,0.95734,3e-05,5.71173]
[1780064591224,45.33,72693.22,0.0,0.95734,3e-05,5.71173]
[1780064591718,45.33,72693.08,0.0,0.95734,3e-05,5.71179]
[1780064592725,45.33,72699.01,0.0,0.95753,3e-05,5.69145]
[1780064594739,45.33,72701.13,0.0,0.95761,3e-05,5.68361]
[1780064596753,45.33,72693.47,0.0,0.95737,3e-05,5.70864]
[1780064597983,45.33,72693.01,0.0,0.95736,3e-05,5.70979]
[1780064598054,45.33,72693.01,0.0,0.95736,3e-05,5.70979]
[1780064598220,45.33,72693.01,0.0,0.95736,3e-05,5.70979]
[1780064598767,45.33,72692.59,0.0,0.95735,3e-05,5.71081]
[1780064602628,45.32,72691.42,0.0,0.95732,3e-05,5.71396]
[1780064602670,45.32,72691.42,0.0,0.95732,3e-05,5.71396]
[1780064602725,45.32,72691.42,0.0,0.95732,3e-05,5.71396]
[1780064602771,45.32,72686.42,0.0,0.95717,3e-05,5.73003]
[1780064603803,45.32,72683.0,0.0,0.95706,3e-05,5.74115]
[1780064606722,45.32,72685.66,0.0,0.95715,3e-05,5.73171]
[1780064606764,45.32,72685.66,0.0,0.95715,3e-05,5.73171]
[1780064606973,45.32,72686.94,0.0,0.9572,3e-05,5.72694]
[1780064607068,45.32,72687.31,0.0,0.95722,3e-05,5.72482]
[1780064610861,45.31,72681.68,0.0,0.95705,3e-05,5.74255]
[1780064611889,45.31,72681.68,0.0,0.95705,3e-05,5.74255]
[1780064611971,45.31,72681.68,0.0,0.95705,3e-05,5.74255]
[1780064612009,45.31,72681.68,0.0,0.95705,3e-05,5.74255]
[1780064612038,45.31,72681.32,0.0,0.95707,3e-05,5.74005]
[1780064613034,45.31,72681.32,0.0,0.95707,3e-05,5.74005]
[1780064613222,45.31,72681.32,0.0,0.95707,3e-05,5.74005]
[1780064613320,45.31,72677.47,0.0,0.95695,3e-05,5.75263]
[1780064615896,45.31,72673.36,0.0,0.95682,3e-05,5.76559]
[1780064616836,45.31,72673.36,0.0,0.95682,3e-05,5.76559]
[1780064616884,45.31,72673.36,0.0,0.95682,3e-05,5.76559]
[1780064616972,45.31,72673.36,0.0,0.95682,3e-05,5.76559]
[1780064617073,45.3,72671.78,0.0,0.95678,3e-05,5.76998]
[1780064619924,45.3,72681.93,0.0,0.95712,3e-05,5.73462]
[1780064622204,45.3,72681.41,0.0,0.9571,3e-05,5.73589]
[1780064622226,45.3,72681.41,0.0,0.9571,3e-05,5.73589]
[1780064622631,45.3,72675.81,0.0,0.95693,3e-05,5.75397]
[1780064622950,45.3,72669.22,0.0,0.95672,3e-05,5.77632]
[1780064623957,45.29,72647.78,0.0,0.95603,3e-05,5.84896]
[1780064625105,45.29,72647.78,0.0,0.95603,3e-05,5.84896]
[1780064625219,45.29,72647.78,0.0,0.95603,3e-05,5.84896]
[1780064625709,45.29,72647.78,0.0,0.95603,3e-05,5.84896]
[1780064625788,45.29,72641.2,0.0,0.95582,3e-05,5.87039]
[1780064627681,45.29,72639.24,0.0,0.95576,3e-05,5.87712]
[1780064627802,45.29,72639.24,0.0,0.95576,3e-05,5.87712]
[1780064627771,45.29,72631.75,0.0,0.95553,3e-05,5.90156]
[1780064628022,45.29,72631.75,0.0,0.95553,3e-05,5.90156]
[1780064628082,45.29,72621.16,0.0,0.95518,3e-05,5.93741]
[1780064630008,45.28,72641.39,0.0,0.95586,3e-05,5.86618]
[1780064631010,45.28,72636.77,0.0,0.95571,3e-05,5.88205]
[1780064632018,45.28,72629.79,0.0,0.95549,3e-05,5.90475]
[1780064634408,45.28,72629.26,0.0,0.95548,3e-05,5.90587]
[1780064634432,45.27,72638.71,0.0,0.9558,3e-05,5.87263]
[1780064635039,45.27,72645.89,0.0,0.95604,3e-05,5.84735]
[1780064638060,45.27,72646.59,0.0,0.95608,3e-05,5.84311]
[1780064640074,45.26,72639.88,0.0,0.95587,3e-05,5.86489]
[1780064641081,45.26,72635.52,0.0,0.95574,3e-05,5.87922]
[1780064642088,45.26,72629.19,0.0,0.95553,3e-05,5.90034]
[1780064644102,45.26,72627.79,0.0,0.9555,3e-05,5.90375]
[1780064646121,45.25,72624.21,0.0,0.9554,3e-05,5.91468]
[1780064647124,45.25,72619.62,0.0,0.95525,3e-05,5.92982]
[1780064652160,45.24,72614.16,0.0,0.9551,3e-05,5.94602]
[1780064657198,45.24,72620.29,0.0,0.95531,3e-05,5.92356]
[1780064658205,45.24,72635.92,0.0,0.95583,3e-05,5.86893]
[1780064659212,45.24,72636.82,0.0,0.95587,3e-05,5.86518]
[1780064664148,45.23,72635.33,0.0,0.95584,3e-05,5.86771]
[1780064664200,45.23,72635.33,0.0,0.95584,3e-05,5.86771]
[1780064664221,45.23,72635.33,0.0,0.95584,3e-05,5.86771]
[1780064664247,45.23,72635.88,0.0,0.95587,3e-05,5.86517]
[1780064666261,45.22,72639.79,0.0,0.95601,3e-05,5.85043]
[1780064668275,45.22,72632.19,0.0,0.95577,3e-05,5.87528]
[1780064670289,45.22,72622.47,0.0,0.95546,3e-05,5.90744]
[1780064671297,45.22,72617.77,0.0,0.95533,3e-05,5.9201]
[1780064672303,45.21,72627.3,0.0,0.95566,3e-05,5.88645]
[1780064673510,45.21,72627.3,0.0,0.95566,3e-05,5.88645]
[1780064673562,45.21,72627.3,0.0,0.95566,3e-05,5.88645]
[1780064673724,45.21,72627.3,0.0,0.95566,3e-05,5.88645]
[1780064673771,45.21,72637.09,0.0,0.95598,3e-05,5.8521]
[1780064674317,45.21,72636.66,0.0,0.95598,3e-05,5.85295]
[1780064676764,45.21,72634.63,0.0,0.95592,3e-05,5.8593]
[1780064676805,45.21,72634.63,0.0,0.95592,3e-05,5.8593]
[1780064676865,45.21,72632.04,0.0,0.95584,3e-05,5.86756]
[1780064676980,45.21,72632.04,0.0,0.95584,3e-05,5.86756]
[1780064677339,45.2,72627.01,0.0,0.95568,3e-05,5.88423]
[1780064678346,45.2,72621.16,0.0,0.95549,3e-05,5.90373]
[1780064679353,45.2,72618.49,0.0,0.95541,3e-05,5.91224]
[1780064680100,45.2,72618.49,0.0,0.95541,3e-05,5.91224]
[1780064680148,45.2,72618.49,0.0,0.95541,3e-05,5.91224]
[1780064680218,45.2,72618.49,0.0,0.95541,3e-05,5.91224]
[1780064683381,45.19,72612.02,0.0,0.95522,3e-05,5.93172]
[1780064687957,45.18,72611.4,0.0,0.95523,3e-05,5.93084]
[1780064687967,45.18,72611.4,0.0,0.95523,3e-05,5.93084]
[1780064688416,45.18,72611.38,0.0,0.95524,3e-05,5.93016]
[1780064690553,45.18,72610.04,0.0,0.9552,3e-05,5.93405]
[1780064690985,45.18,72609.35,0.0,0.95518,3e-05,5.93568]
[1780064691437,45.18,72612.17,0.0,0.95528,3e-05,5.92515]
[1780064691997,45.18,72612.17,0.0,0.95528,3e-05,5.92515]
[1780064692048,45.18,72612.17,0.0,0.95528,3e-05,5.92515]
[1780064692218,45.18,72612.17,0.0,0.95528,3e-05,5.92515]
[1780064695621,45.17,72611.69,0.0,0.95529,3e-05,5.92457]
[1780064695671,45.17,72611.69,0.0,0.95529,3e-05,5.92457]
[1780064695719,45.17,72611.69,0.0,0.95529,3e-05,5.92457]
[1780064695722,45.17,72611.48,0.0,0.95529,3e-05,5.92456]
[1780064696113,45.17,72611.48,0.0,0.95529,3e-05,5.92456]
[1780064696165,45.17,72611.48,0.0,0.95529,3e-05,5.92456]
[1780064696218,45.17,72611.48,0.0,0.95529,3e-05,5.92456]
[1780064696472,45.17,72609.0,0.0,0.95521,3e-05,5.93241]
[1780064698486,45.16,72595.69,0.0,0.95478,3e-05,5.97717]
[1780064699493,45.16,72583.18,0.0,0.95437,3e-05,6.02003]
[1780064700500,45.16,72582.67,0.0,0.95436,3e-05,6.02092]
[1780064701507,45.16,72585.8,0.0,0.95447,3e-05,6.00959]
[1780064702784,45.16,72585.8,0.0,0.95447,3e-05,6.00959]
[1780064702859,45.15,72588.46,0.0,0.95457,3e-05,5.9994]
[1780064703458,45.15,72588.46,0.0,0.95457,3e-05,5.9994]
[1780064706543,45.15,72584.63,0.0,0.95447,3e-05,6.00931]
[1780064707542,45.15,72584.63,0.0,0.95447,3e-05,6.00931]
[1780064707554,45.14,72581.7,0.0,0.95437,3e-05,6.01922]
[1780064708558,45.14,72576.93,0.0,0.95422,3e-05,6.03557]
[1780064710572,45.14,72579.45,0.0,0.95431,3e-05,6.02595]
[1780064711089,45.14,72579.45,0.0,0.95431,3e-05,6.02595]
[1780064711579,45.14,72581.21,0.0,0.95437,3e-05,6.01941]
[1780064713593,45.14,72576.22,0.0,0.95421,3e-05,6.03616]
[1780064715607,45.14,72571.3,0.0,0.95405,3e-05,6.05265]
[1780064717626,45.13,72559.82,0.0,0.95367,3e-05,6.09225]
[1780064718632,45.12,72554.51,0.0,0.95353,3e-05,6.10616]
[1780064720988,45.12,72552.61,0.0,0.95347,3e-05,6.11238]
[1780064721657,45.12,72553.8,0.0,0.95352,3e-05,6.10712]
[1780064722661,45.11,72548.92,0.0,0.95336,3e-05,6.12389]
[1780064724984,45.11,72549.65,0.0,0.95339,3e-05,6.12021]
[1780064725727,45.11,72552.76,0.0,0.95351,3e-05,6.10867]
[1780064727741,45.11,72558.6,0.0,0.95372,3e-05,6.087]
[1780064728748,45.11,72553.16,0.0,0.95353,3e-05,6.10576]
[1780064730762,45.1,72546.65,0.0,0.95332,3e-05,6.12778]
[1780064732776,45.09,72542.11,0.0,0.95324,3e-05,6.13494]
[1780064736806,45.03,72545.81,0.0,0.95358,3e-05,6.10001]
[1780064737813,45.03,72551.03,0.0,0.95376,3e-05,6.08103]
[1780064739020,45.03,72552.19,0.0,0.9538,3e-05,6.07645]
[1780064739076,45.03,72552.19,0.0,0.9538,3e-05,6.07645]
[1780064739218,45.03,72552.19,0.0,0.9538,3e-05,6.07645]
[1780064739828,45.03,72549.01,0.0,0.9537,3e-05,6.08724]
[1780064742120,45.02,72548.76,0.0,0.9537,3e-05,6.08717]
[1780064742144,45.02,72548.76,0.0,0.9537,3e-05,6.08717]
[1780064742217,45.02,72548.76,0.0,0.9537,3e-05,6.08717]
[1780064743863,45.02,72565.44,0.0,0.95428,3e-05,6.02737]
[1780064744870,45.02,72561.93,0.0,0.95416,3e-05,6.03934]
[1780064746884,45.02,72564.55,0.0,0.95426,3e-05,6.02932]
[1780064747891,45.02,72573.2,0.0,0.95456,3e-05,5.99856]
[1780064748935,45.02,72573.2,0.0,0.95456,3e-05,5.99856]
[1780064748969,45.02,72573.2,0.0,0.95456,3e-05,5.99856]
[1780064748964,45.02,72575.35,0.0,0.95463,3e-05,5.9907]
[1780064749918,45.01,72584.39,0.0,0.95494,3e-05,5.95878]
[1780064750609,45.01,72584.39,0.0,0.95494,3e-05,5.95878]
[1780064750927,45.01,72594.88,0.0,0.95529,3e-05,5.92198]
[1780064751934,45.01,72591.38,0.0,0.95518,3e-05,5.93342]
[1780064753948,45.01,72593.81,0.0,0.95528,3e-05,5.92346]
[1780064755970,45.0,72590.66,0.0,0.95519,3e-05,5.93295]
[1780064756977,45.0,72583.96,0.0,0.95497,3e-05,5.95555]
[1780064757984,45.0,72575.77,0.0,0.9547,3e-05,5.98339]
[1780064759684,45.0,72575.77,0.0,0.9547,3e-05,5.98339]
[1780064759719,45.0,72575.77,0.0,0.9547,3e-05,5.98339]
[1780064759735,45.0,72575.77,0.0,0.9547,3e-05,5.98339]
[1780064759819,45.0,72575.77,0.0,0.9547,3e-05,5.98339]
[1780064759821,45.0,72565.97,0.0,0.95438,3e-05,6.01711]
[1780064760218,45.0,72565.97,0.0,0.95438,3e-05,6.01711]
[1780064762012,45.0,72573.81,0.0,0.95465,3e-05,5.98889]
[1780064763019,45.0,72571.39,0.0,0.95457,3e-05,5.99706]
[1780064764026,44.99,72560.53,0.0,0.9542,3e-05,6.0349]
[1780064765033,44.99,72555.79,0.0,0.95405,3e-05,6.05122]
[1780064766048,44.99,72542.81,0.0,0.9536,3e-05,6.09671]
[1780064768038,44.99,72536.25,0.0,0.95338,3e-05,6.11951]
[1780064768066,44.99,72522.59,0.0,0.95291,3e-05,6.16768]
[1780064769073,44.99,72519.91,0.0,0.95283,3e-05,6.17665]
[1780064770116,44.99,72514.84,0.0,0.95265,3e-05,6.19419]
[1780064771630,44.99,72514.84,0.0,0.95265,3e-05,6.19419]
[1780064771722,44.98,72492.75,0.0,0.95189,4e-05,6.27239]
[1780064772797,44.98,72492.75,0.0,0.95189,4e-05,6.27239]
[1780064772809,44.98,72458.09,0.0,0.95065,4e-05,6.39802]
[1780064773828,44.98,72458.09,0.0,0.95065,4e-05,6.39802]
[1780064773916,44.98,72452.88,0.0,0.95047,4e-05,6.41655]
[1780064774378,44.98,72452.88,0.0,0.95047,4e-05,6.41655]
[1780064774458,44.98,72462.78,0.0,0.95083,4e-05,6.37974]
[1780064775902,44.98,72462.78,0.0,0.95083,4e-05,6.37974]
[1780064775906,44.98,72469.29,0.0,0.95107,4e-05,6.35547]
[1780064776154,44.98,72465.24,0.0,0.95093,4e-05,6.37024]
[1780064778169,44.97,72462.96,0.0,0.95085,4e-05,6.37755]
[1780064779179,44.97,72456.56,0.0,0.95063,4e-05,6.40043]
[1780064781028,44.97,72456.56,0.0,0.95063,4e-05,6.40043]
[1780064780188,44.97,72443.25,0.0,0.95015,4e-05,6.44873]
[1780064781974,44.97,72443.25,0.0,0.95015,4e-05,6.44873]
[1780064781986,44.97,72420.61,0.0,0.94933,4e-05,6.53111]
[1780064782206,44.97,72418.06,0.0,0.94923,4e-05,6.54057]
[1780064783925,44.97,72418.06,0.0,0.94923,4e-05,6.54057]
[1780064783991,44.96,72431.46,0.0,0.94974,4e-05,6.48938]
[1780064784222,44.96,72434.05,0.0,0.94984,4e-05,6.47982]
[1780064785271,44.96,72434.05,0.0,0.94984,4e-05,6.47982]
[1780064785549,44.96,72434.05,0.0,0.94984,4e-05,6.47982]
[1780064785658,44.96,72434.05,0.0,0.94984,4e-05,6.47982]
[1780064785664,44.96,72430.61,0.0,0.94973,4e-05,6.49111]
[1780064786236,44.96,72433.15,0.0,0.94982,4e-05,6.48173]
[1780064787243,44.96,72427.21,0.0,0.94961,4e-05,6.50295]
[1780064788254,44.96,72418.9,0.0,0.94931,4e-05,6.53303]
[1780064789261,44.96,72429.76,0.0,0.94971,4e-05,6.4921]
[1780064791027,44.95,72434.91,0.0,0.94993,4e-05,6.46931]
[1780064791301,44.95,72449.39,0.0,0.95046,4e-05,6.41607]
[1780064792557,44.95,72449.39,0.0,0.95046,4e-05,6.41607]
[1780064794090,44.95,72490.16,0.0,0.95193,4e-05,6.26695]
[1780064795472,44.95,72490.16,0.0,0.95193,4e-05,6.26695]
[1780064794929,44.95,72495.73,0.0,0.95213,4e-05,6.24684]
[1780064796281,44.95,72487.65,0.0,0.95185,4e-05,6.27508]
[1780064796670,44.95,72484.82,0.0,0.95175,4e-05,6.28532]
[1780064797841,44.95,72481.98,0.0,0.95165,4e-05,6.29561]
[1780064798899,44.95,72469.78,0.0,0.95121,4e-05,6.33992]
[1780064799605,44.95,72467.17,0.0,0.95113,4e-05,6.34864]
[1780064800386,44.94,72471.69,0.0,0.95131,4e-05,6.33046]
[1780064801717,44.94,72463.44,0.0,0.95102,4e-05,6.35965]
[1780064802854,44.94,72463.44,0.0,0.95102,4e-05,6.35965]
[1780064802873,44.94,72464.47,0.0,0.95106,4e-05,6.35499]
[1780064803410,44.94,72473.67,0.0,0.9514,4e-05,6.32061]
[1780064804423,44.93,72472.0,0.0,0.95135,4e-05,6.32584]
[1780064806872,44.93,72471.96,0.0,0.95136,4e-05,6.32513]
[1780064807465,44.93,72466.11,0.0,0.95116,4e-05,6.34473]
[1780064808945,44.93,72466.11,0.0,0.95116,4e-05,6.34473]
[1780064809046,44.93,72448.99,0.0,0.95055,4e-05,6.40684]
[1780064809475,44.92,72453.42,0.0,0.95072,4e-05,6.39005]
[1780064810485,44.92,72458.26,0.0,0.9509,4e-05,6.37182]
[1780064811491,44.92,72456.04,0.0,0.95082,4e-05,6.37943]
[1780064813015,44.92,72456.04,0.0,0.95082,4e-05,6.37943]
[1780064813060,44.92,72450.54,0.0,0.95063,4e-05,6.39905]
[1780064813505,44.92,72446.15,0.0,0.95047,4e-05,6.4146]
[1780064817533,44.91,72452.53,0.0,0.95073,4e-05,6.38893]
[1780064818540,44.91,72454.63,0.0,0.95081,4e-05,6.38071]
[1780064819547,44.91,72456.75,0.0,0.95089,4e-05,6.37245]
[1780064820554,44.91,72454.6,0.0,0.95082,4e-05,6.37981]
[1780064822568,44.91,72441.0,0.0,0.95033,4e-05,6.42865]
[1780064823575,44.9,72428.61,0.0,0.94988,4e-05,6.47371]
[1780064824582,44.9,72433.04,0.0,0.95005,4e-05,6.4567]
[1780064827417,44.9,72434.37,0.0,0.95011,4e-05,6.45053]
[1780064828609,44.9,72436.98,0.0,0.95022,4e-05,6.43967]
[1780064829617,44.89,72441.11,0.0,0.95038,4e-05,6.42387]
[1780064830624,44.89,72449.17,0.0,0.95068,4e-05,6.39372]
[1780064832638,44.89,72442.38,0.0,0.95044,4e-05,6.41758]
[1780064833646,44.89,72439.98,0.0,0.95036,4e-05,6.42583]
[1780064836666,44.88,72430.84,0.0,0.95004,4e-05,6.45776]
[1780064837673,44.88,72427.98,0.0,0.94994,4e-05,6.46769]
[1780064839689,44.88,72425.12,0.0,0.94985,4e-05,6.47698]
[1780064840706,44.88,72436.43,0.0,0.95027,4e-05,6.43461]
[1780064841703,44.88,72441.04,0.0,0.95044,4e-05,6.41708]
[1780064842710,44.87,72454.52,0.0,0.95094,4e-05,6.36711]
[1780064843721,44.87,72459.76,0.0,0.95113,4e-05,6.34749]
[1780064844729,44.87,72476.54,0.0,0.95174,4e-05,6.286]
[1780064845736,44.87,72484.22,0.0,0.95201,4e-05,6.25785]
[1780064847750,44.87,72492.25,0.0,0.9523,4e-05,6.22827]
[1780064848757,44.87,72498.57,0.0,0.95253,4e-05,6.20527]
[1780064850776,44.87,72494.8,0.0,0.9524,4e-05,6.21841]
[1780064851783,44.87,72492.19,0.0,0.95233,4e-05,6.22464]
[1780064854805,44.86,72489.85,0.0,0.95225,4e-05,6.23234]
[1780064857826,44.86,72494.6,0.0,0.95243,4e-05,6.21445]
[1780064858496,44.86,72494.6,0.0,0.95243,4e-05,6.21445]
[1780064858679,44.86,72494.6,0.0,0.95243,4e-05,6.21445]
[1780064858720,44.86,72494.6,0.0,0.95243,4e-05,6.21445]
[1780064858833,44.86,72502.44,0.0,0.95271,4e-05,6.18603]
[1780064859840,44.86,72504.5,0.0,0.95278,4e-05,6.17846]
[1780064861859,44.86,72499.43,0.0,0.95261,4e-05,6.19633]
[1780064862866,44.86,72507.79,0.0,0.9529,3e-05,6.16613]
[1780064863873,44.86,72511.08,0.0,0.95302,3e-05,6.1542]
[1780064864880,44.86,72513.15,0.0,0.95309,3e-05,6.14667]
[1780064868908,44.86,72509.99,0.0,0.95299,3e-05,6.15751]
[1780064869915,44.86,72507.88,0.0,0.95291,3e-05,6.16493]
[1780064870922,44.86,72502.31,0.0,0.95272,4e-05,6.18477]
[1780064871929,44.86,72497.67,0.0,0.95256,4e-05,6.20126]
[1780064872936,44.86,72502.32,0.0,0.95272,4e-05,6.18435]
[1780064874949,44.86,72510.72,0.0,0.95302,3e-05,6.15389]
[1780064875957,44.85,72512.87,0.0,0.9531,3e-05,6.14608]
[1780064876965,44.85,72509.03,0.0,0.95296,3e-05,6.15971]
[1780064877972,44.85,72500.86,0.0,0.95268,4e-05,6.18888]
[1780064879129,44.85,72500.86,0.0,0.95268,4e-05,6.18888]
[1780064879217,44.85,72500.86,0.0,0.95268,4e-05,6.18888]
[1780064879319,44.85,72501.03,0.0,0.95269,4e-05,6.1879]
[1780064882002,44.85,72504.41,0.0,0.95281,4e-05,6.17542]
[1780064883010,44.85,72511.48,0.0,0.95306,3e-05,6.14993]
[1780064884023,44.85,72519.83,0.0,0.95335,3e-05,6.11998]
[1780064885025,44.85,72520.67,0.0,0.95338,3e-05,6.11692]
[1780064886033,44.85,72527.19,0.0,0.95361,3e-05,6.09364]
[1780064887040,44.85,72533.49,0.0,0.95382,3e-05,6.07124]
[1780064888048,44.85,72539.5,0.0,0.95403,3e-05,6.04995]
[1780064889054,44.85,72533.26,0.0,0.95382,3e-05,6.0717]
[1780064890061,44.85,72528.77,0.0,0.95367,3e-05,6.08723]
[1780064891068,44.85,72524.51,0.0,0.95353,3e-05,6.10195]
[1780064893082,44.85,72530.67,0.0,0.95375,3e-05,6.07914]
[1780064895108,44.84,72539.18,0.0,0.95405,3e-05,6.04814]
[1780064896111,44.84,72547.17,0.0,0.95432,3e-05,6.01954]
[1780064898125,44.84,72551.06,0.0,0.95446,3e-05,6.00519]
[1780064899132,44.84,72563.47,0.0,0.95488,3e-05,5.96127]
[1780064900139,44.84,72568.12,0.0,0.95504,3e-05,5.94476]
[1780064901146,44.84,72564.88,0.0,0.95494,3e-05,5.95588]
[1780064902153,44.84,72558.44,0.0,0.95472,3e-05,5.97828]
[1780064904167,44.84,72560.74,0.0,0.9548,3e-05,5.96975]
[1780064905174,44.84,72566.28,0.0,0.95499,3e-05,5.95008]
[1780064906181,44.84,72569.24,0.0,0.95509,3e-05,5.93948]
[1780064908197,44.83,72566.18,0.0,0.95499,3e-05,5.94981]
[1780064913232,44.83,72569.57,0.0,0.95514,3e-05,5.9341]
[1780064913809,44.83,72569.57,0.0,0.95514,3e-05,5.9341]
[1780064913899,44.83,72569.57,0.0,0.95514,3e-05,5.9341]
[1780064913999,44.83,72569.57,0.0,0.95514,3e-05,5.9341]
[1780064914241,44.83,72573.9,0.0,0.95528,3e-05,5.91877]
[1780064915248,44.83,72579.65,0.0,0.95548,3e-05,5.89801]
[1780064916255,44.83,72587.05,0.0,0.95574,3e-05,5.8716]
[1780064918269,44.82,72588.45,0.0,0.95579,3e-05,5.86549]
[1780064919197,44.82,72588.45,0.0,0.95579,3e-05,5.86549]
[1780064919283,44.82,72588.45,0.0,0.95579,3e-05,5.86549]
[1780064919326,44.82,72599.22,0.0,0.95616,3e-05,5.82758]
[1780064921292,44.82,72599.73,0.0,0.95618,3e-05,5.8247]
[1780064922299,44.82,72597.62,0.0,0.95612,3e-05,5.83147]
[1780064925320,44.81,72595.2,0.0,0.95605,3e-05,5.83824]
[1780064926327,44.81,72588.16,0.0,0.95583,3e-05,5.86209]
[1780064928341,44.81,72593.19,0.0,0.956,3e-05,5.8435]
[1780064929348,44.81,72597.73,0.0,0.95616,3e-05,5.8272]
[1780064930943,44.81,72599.18,0.0,0.95621,3e-05,5.82163]
[1780064930976,44.81,72599.18,0.0,0.95621,3e-05,5.82163]
[1780064931074,44.81,72599.18,0.0,0.95621,3e-05,5.82163]
[1780064932630,44.8,72598.37,0.0,0.9562,3e-05,5.82282]
[1780064932723,44.8,72598.37,0.0,0.9562,3e-05,5.82282]
[1780064933376,44.8,72600.5,0.0,0.95628,3e-05,5.81493]
[1780064936870,44.8,72599.97,0.0,0.95627,3e-05,5.81518]
[1780064936964,44.8,72599.97,0.0,0.95627,3e-05,5.81518]
[1780064937268,44.8,72599.97,0.0,0.95627,3e-05,5.81518]
[1780064937405,44.79,72597.7,0.0,0.9562,3e-05,5.8225]
[1780064939419,44.79,72599.56,0.0,0.95627,3e-05,5.81498]
[1780064940426,44.79,72603.83,0.0,0.95642,3e-05,5.79972]
[1780064942440,44.79,72600.11,0.0,0.95631,3e-05,5.81154]
[1780064944651,44.79,72599.61,0.0,0.9563,3e-05,5.81222]
[1780064944701,44.79,72599.61,0.0,0.9563,3e-05,5.81222]
[1780064944719,44.79,72599.61,0.0,0.9563,3e-05,5.81222]
[1780064950506,44.78,72598.65,0.0,0.95629,3e-05,5.81293]
[1780064950526,44.78,72598.65,0.0,0.95629,3e-05,5.81293]
[1780064950751,44.78,72598.65,0.0,0.95629,3e-05,5.81293]
[1780064951456,44.78,72598.65,0.0,0.95629,3e-05,5.81293]
[1780064951476,44.78,72598.65,0.0,0.95629,3e-05,5.81293]
[1780064951503,44.78,72585.52,0.0,0.95587,3e-05,5.85733]
[1780064952511,44.77,72579.45,0.0,0.95567,3e-05,5.87783]
[1780064953518,44.77,72582.25,0.0,0.95577,3e-05,5.86747]
[1780064954531,44.77,72586.67,0.0,0.95592,3e-05,5.8515]
[1780064956175,44.77,72586.67,0.0,0.95592,3e-05,5.8515]
[1780064956219,44.77,72586.67,0.0,0.95592,3e-05,5.8515]
[1780064956331,44.77,72586.67,0.0,0.95592,3e-05,5.8515]
[1780064956397,44.77,72586.67,0.0,0.95592,3e-05,5.8515]
[1780064956473,44.77,72586.67,0.0,0.95592,3e-05,5.8515]
[1780064956476,44.77,72597.46,0.0,0.95629,3e-05,5.81304]
[1780064956541,44.77,72600.6,0.0,0.95639,3e-05,5.8022]
[1780064957548,44.77,72609.49,0.0,0.95669,3e-05,5.77107]
[1780064958556,44.76,72613.37,0.0,0.95682,3e-05,5.75729]
[1780064959562,44.76,72617.85,0.0,0.95697,3e-05,5.74149]
[1780064960569,44.76,72621.24,0.0,0.95709,3e-05,5.72948]
[1780064961576,44.76,72623.07,0.0,0.95715,3e-05,5.72283]
[1780064962583,44.76,72621.23,0.0,0.95709,3e-05,5.72875]
[1780064964597,44.76,72619.02,0.0,0.95703,3e-05,5.73556]
[1780064965604,44.76,72615.44,0.0,0.95691,3e-05,5.74743]
[1780064966596,44.76,72615.44,0.0,0.95691,3e-05,5.74743]
[1780064966649,44.76,72615.44,0.0,0.95691,3e-05,5.74743]
[1780064966721,44.76,72615.44,0.0,0.95691,3e-05,5.74743]
[1780064967214,44.76,72610.69,0.0,0.95676,3e-05,5.76332]
[1780064968625,44.75,72614.65,0.0,0.9569,3e-05,5.74886]
[1780064969632,44.75,72616.58,0.0,0.95697,3e-05,5.74182]
[1780064970639,44.75,72621.84,0.0,0.95714,3e-05,5.72341]
[1780064971813,44.75,72621.84,0.0,0.95714,3e-05,5.72341]
[1780064971864,44.75,72621.84,0.0,0.95714,3e-05,5.72341]
[1780064971971,44.75,72621.84,0.0,0.95714,3e-05,5.72341]
[1780064972653,44.75,72624.64,0.0,0.95726,3e-05,5.71028]
[1780064973662,44.75,72635.62,0.0,0.95762,3e-05,5.67251]
[1780064974667,44.75,72644.14,0.0,0.95789,3e-05,5.6433]
[1780064975674,44.75,72647.91,0.0,0.95801,3e-05,5.6303]
[1780064977688,44.75,72643.39,0.0,0.95787,3e-05,5.64519]
[1780064979702,44.74,72640.08,0.0,0.95777,3e-05,5.65595]
[1780064980813,44.74,72632.47,0.0,0.95753,3e-05,5.68182]
[1780064982728,44.74,72633.83,0.0,0.95758,3e-05,5.67663]
[1780064984841,44.74,72633.91,0.0,0.95758,3e-05,5.67607]
[1780064984894,44.74,72633.91,0.0,0.95758,3e-05,5.67607]
[1780064984970,44.74,72633.91,0.0,0.95758,3e-05,5.67607]
[1780064986395,44.74,72631.78,0.0,0.95752,3e-05,5.68245]
[1780064986758,44.74,72627.21,0.0,0.95738,3e-05,5.69773]
[1780064990012,44.74,72626.28,0.0,0.95735,3e-05,5.70025]
[1780064990132,44.74,72626.28,0.0,0.95735,3e-05,5.70025]
[1780064990222,44.74,72626.28,0.0,0.95735,3e-05,5.70025]
[1780064990322,44.74,72624.57,0.0,0.9573,3e-05,5.70576]
[1780064991793,44.74,72626.47,0.0,0.95737,3e-05,5.69894]
[1780064992800,44.73,72629.58,0.0,0.95747,3e-05,5.68768]
[1780064995040,44.73,72630.99,0.0,0.95752,3e-05,5.68257]
[1780064995061,44.73,72630.99,0.0,0.95752,3e-05,5.68257]
[1780064995226,44.73,72630.99,0.0,0.95752,3e-05,5.68257]
[1780064995290,44.73,72625.67,0.0,0.95735,3e-05,5.70042]
[1780064995821,44.73,72622.41,0.0,0.95725,3e-05,5.71123]
[1780064999850,44.73,72617.06,0.0,0.95709,3e-05,5.72816]
[1780065001868,44.73,72624.2,0.0,0.95732,3e-05,5.70338]
[1780065002993,44.73,72624.2,0.0,0.95732,3e-05,5.70338]
[1780065003021,44.72,72648.24,0.0,0.9581,3e-05,5.621]
[1780065003882,44.72,72651.54,0.0,0.95821,3e-05,5.60967]
[1780065004697,44.72,72651.54,0.0,0.95821,3e-05,5.60967]
[1780065004889,44.72,72648.97,0.0,0.95813,3e-05,5.61819]
[1780065007910,44.72,72655.41,0.0,0.95834,3e-05,5.59591]
[1780065010930,44.72,72646.78,0.0,0.95807,3e-05,5.6246]
[1780065012945,44.72,72637.97,0.0,0.95779,3e-05,5.65427]
[1780065013956,44.72,72632.93,0.0,0.95763,3e-05,5.67099]
[1780065014963,44.72,72629.16,0.0,0.95751,3e-05,5.68356]
[1780065018991,44.72,72640.24,0.0,0.95788,3e-05,5.64475]
[1780065019998,44.72,72649.19,0.0,0.95816,3e-05,5.61422]
[1780065021005,44.71,72651.41,0.0,0.95824,3e-05,5.60655]
[1780065023124,44.71,72651.57,0.0,0.95824,3e-05,5.60585]
[1780065023177,44.71,72651.57,0.0,0.95824,3e-05,5.60585]
[1780065023220,44.71,72651.57,0.0,0.95824,3e-05,5.60585]
[1780065025036,44.71,72646.36,0.0,0.95808,3e-05,5.62297]
[1780065028057,44.71,72656.33,0.0,0.9584,3e-05,5.58877]
[1780065029361,44.71,72656.33,0.0,0.9584,3e-05,5.58877]
[1780065029471,44.71,72656.33,0.0,0.9584,3e-05,5.58877]
[1780065029495,44.71,72656.33,0.0,0.9584,3e-05,5.58877]
[1780065029897,44.71,72656.27,0.0,0.9584,3e-05,5.58884]
[1780065029975,44.71,72656.27,0.0,0.9584,3e-05,5.58884]
[1780065032984,44.71,72655.49,0.0,0.9584,3e-05,5.58831]
[1780065033038,44.71,72655.49,0.0,0.9584,3e-05,5.58831]
[1780065033219,44.71,72655.49,0.0,0.9584,3e-05,5.58831]
[1780065036115,44.71,72650.46,0.0,0.95825,3e-05,5.60473]
[1780065037268,44.71,72650.46,0.0,0.95825,3e-05,5.60473]
[1780065037320,44.71,72650.46,0.0,0.95825,3e-05,5.60473]
[1780065037474,44.71,72650.46,0.0,0.95825,3e-05,5.60473]
[1780065039138,44.71,72635.14,0.0,0.95776,3e-05,5.65609]
[1780065040145,44.71,72633.09,0.0,0.9577,3e-05,5.66281]
[1780065040632,44.71,72633.09,0.0,0.9577,3e-05,5.66281]
[1780065040688,44.71,72633.09,0.0,0.9577,3e-05,5.66281]
[1780065040720,44.71,72633.09,0.0,0.9577,3e-05,5.66281]
[1780065042159,44.71,72643.22,0.0,0.95803,3e-05,5.62791]
[1780065043166,44.7,72646.34,0.0,0.95813,3e-05,5.61715]
[1780065044481,44.7,72646.34,0.0,0.95813,3e-05,5.61715]
[1780065044533,44.7,72646.34,0.0,0.95813,3e-05,5.61715]
[1780065044721,44.7,72647.54,0.0,0.95817,3e-05,5.61291]
[1780065046303,44.7,72648.15,0.0,0.95819,3e-05,5.61067]
[1780065046420,44.7,72648.15,0.0,0.95819,3e-05,5.61067]
[1780065046474,44.7,72648.15,0.0,0.95819,3e-05,5.61067]
[1780065046511,44.7,72648.67,0.0,0.95821,3e-05,5.60874]
[1780065048201,44.7,72643.4,0.0,0.95804,3e-05,5.62621]
[1780065049368,44.7,72643.4,0.0,0.95804,3e-05,5.62621]
[1780065049420,44.7,72643.4,0.0,0.95804,3e-05,5.62621]
[1780065049470,44.7,72643.4,0.0,0.95804,3e-05,5.62621]
[1780065051489,44.7,72645.64,0.0,0.95812,3e-05,5.61823]
[1780065051541,44.7,72645.64,0.0,0.95812,3e-05,5.61823]
[1780065051571,44.7,72645.82,0.0,0.95812,3e-05,5.61743]
[1780065051725,44.7,72645.82,0.0,0.95812,3e-05,5.61743]
[1780065055192,44.7,72645.88,0.0,0.95813,3e-05,5.61666]
[1780065055220,44.7,72645.88,0.0,0.95813,3e-05,5.61666]
[1780065055509,44.7,72645.88,0.0,0.95813,3e-05,5.61666]
[1780065057472,44.7,72643.15,0.0,0.95805,3e-05,5.62551]
[1780065059161,44.7,72643.78,0.0,0.95807,3e-05,5.62295]
[1780065059217,44.7,72643.78,0.0,0.95807,3e-05,5.62295]
[1780065059239,44.7,72643.78,0.0,0.95807,3e-05,5.62295]
[1780065059472,44.7,72643.78,0.0,0.95807,3e-05,5.62295]
[1780065059517,44.7,72643.87,0.0,0.95808,3e-05,5.62244]
[1780065060692,44.7,72642.58,0.0,0.95804,3e-05,5.6266]
[1780065060721,44.7,72642.58,0.0,0.95804,3e-05,5.6266]
[1780065060933,44.7,72642.58,0.0,0.95804,3e-05,5.6266]
[1780065061291,44.7,72638.6,0.0,0.95791,3e-05,5.63988]
[1780065062299,44.69,72632.67,0.0,0.95773,3e-05,5.65978]
[1780065063148,44.69,72632.67,0.0,0.95773,3e-05,5.65978]
[1780065063182,44.69,72632.67,0.0,0.95773,3e-05,5.65978]
[1780065063220,44.69,72632.67,0.0,0.95773,3e-05,5.65978]
[1780065063306,44.69,72628.23,0.0,0.95758,3e-05,5.67462]
[1780065066960,44.69,72630.6,0.0,0.95767,3e-05,5.66571]
[1780065066968,44.69,72630.6,0.0,0.95767,3e-05,5.66571]
[1780065067011,44.69,72630.6,0.0,0.95767,3e-05,5.66571]
[1780065067546,44.69,72630.6,0.0,0.95767,3e-05,5.66571]
[1780065067570,44.69,72630.23,0.0,0.95766,3e-05,5.6667]
[1780065067721,44.69,72630.23,0.0,0.95766,3e-05,5.6667]
[1780065070358,44.69,72626.06,0.0,0.95753,3e-05,5.68008]
[1780065073111,44.69,72624.89,0.0,0.9575,3e-05,5.68348]
[1780065075393,44.68,72617.95,0.0,0.95728,3e-05,5.70631]
[1780065076400,44.68,72613.37,0.0,0.95714,3e-05,5.72165]
[1780065077407,44.68,72605.13,0.0,0.95687,3e-05,5.74958]
[1780065078413,44.68,72598.61,0.0,0.95666,3e-05,5.77162]
[1780065080429,44.68,72592.19,0.0,0.95646,3e-05,5.7929]
[1780065081436,44.68,72579.69,0.0,0.95605,3e-05,5.83572]
[1780065082443,44.68,72571.01,0.0,0.95577,3e-05,5.86537]
[1780065083450,44.68,72569.36,0.0,0.95571,3e-05,5.87106]
[1780065085464,44.68,72559.95,0.0,0.9554,3e-05,5.90379]
[1780065086471,44.68,72549.05,0.0,0.95503,3e-05,5.94189]
[1780065087478,44.68,72545.54,0.0,0.95492,3e-05,5.95405]
[1780065089492,44.67,72554.44,0.0,0.95522,3e-05,5.92239]
[1780065090499,44.67,72553.89,0.0,0.9552,3e-05,5.92417]
[1780065091506,44.67,72548.83,0.0,0.95506,3e-05,5.9389]
[1780065092512,44.67,72553.55,0.0,0.95522,3e-05,5.92216]
[1780065093520,44.67,72560.62,0.0,0.95546,3e-05,5.89672]
[1780065094563,44.67,72560.62,0.0,0.95546,3e-05,5.89672]
[1780065100569,44.66,72560.76,0.0,0.9555,3e-05,5.89288]
[1780065103609,44.66,72569.28,0.0,0.95578,3e-05,5.8629]
[1780065104606,44.66,72581.36,0.0,0.95619,3e-05,5.82034]
[1780065105613,44.66,72583.99,0.0,0.95628,3e-05,5.81072]
[1780065110657,44.65,72581.66,0.0,0.95623,3e-05,5.81636]
[1780065111663,44.65,72575.53,0.0,0.95603,3e-05,5.83713]
[1780065113677,44.65,72571.3,0.0,0.9559,3e-05,5.85076]
[1780065116699,44.65,72585.08,0.0,0.95636,3e-05,5.80283]
[1780065118714,44.64,72583.89,0.0,0.95633,3e-05,5.80592]
[1780065121137,44.64,72584.49,0.0,0.95635,3e-05,5.80338]
[1780065121186,44.64,72584.49,0.0,0.95635,3e-05,5.80338]
[1780065121220,44.64,72584.49,0.0,0.95635,3e-05,5.80338]
[1780065121239,44.64,72586.32,0.0,0.95642,3e-05,5.79608]
[1780065122742,44.64,72581.2,0.0,0.95626,3e-05,5.81335]
[1780065127338,44.64,72581.64,0.0,0.95628,3e-05,5.81035]
[1780065127345,44.64,72581.64,0.0,0.95628,3e-05,5.81035]
[1780065127475,44.64,72581.64,0.0,0.95628,3e-05,5.81035]
[1780065127497,44.63,72583.99,0.0,0.95637,3e-05,5.80122]
[1780065127777,44.63,72587.86,0.0,0.9565,3e-05,5.78783]
[1780065128784,44.63,72600.65,0.0,0.95692,3e-05,5.74326]
[1780065129791,44.63,72608.31,0.0,0.95718,3e-05,5.7165]
[1780065130798,44.63,72611.43,0.0,0.95728,3e-05,5.70544]
[1780065132813,44.63,72611.27,0.0,0.95728,3e-05,5.70534]
[1780065134911,44.63,72611.64,0.0,0.9573,3e-05,5.70376]
[1780065136841,44.62,72619.3,0.0,0.95755,3e-05,5.67662]
[1780065138858,44.62,72632.07,0.0,0.95797,3e-05,5.63258]
[1780065139865,44.62,72626.2,0.0,0.95778,3e-05,5.65228]
[1780065140872,44.62,72625.84,0.0,0.95777,3e-05,5.65331]
[1780065142886,44.62,72632.92,0.0,0.958,3e-05,5.62879]
[1780065143893,44.62,72638.41,0.0,0.95818,3e-05,5.60994]
[1780065145956,44.62,72639.34,0.0,0.95821,3e-05,5.6066]
[1780065146042,44.62,72639.34,0.0,0.95821,3e-05,5.6066]
[1780065146968,44.62,72640.95,0.0,0.95827,3e-05,5.60085]
[1780065147921,44.62,72646.58,0.0,0.95845,3e-05,5.58169]
[1780065150942,44.62,72652.11,0.0,0.95863,3e-05,5.56271]
[1780065153614,44.62,72650.09,0.0,0.95858,3e-05,5.5665]
[1780065158010,44.62,72650.45,0.0,0.9586,3e-05,5.56494]
[1780065158222,44.62,72650.45,0.0,0.9586,3e-05,5.56494]
[1780065158261,44.62,72650.45,0.0,0.9586,3e-05,5.56494]
[1780065158315,44.62,72651.12,0.0,0.95862,3e-05,5.5626]
[1780065159266,44.62,72651.12,0.0,0.95862,3e-05,5.5626]
[1780065159471,44.62,72651.12,0.0,0.95862,3e-05,5.5626]
[1780065159571,44.61,72643.0,0.0,0.95836,3e-05,5.58991]
[1780065160016,44.61,72631.19,0.0,0.95799,3e-05,5.62979]
[1780065161016,44.61,72635.91,0.0,0.95814,3e-05,5.61359]
[1780065162023,44.61,72640.0,0.0,0.95827,3e-05,5.59958]
[1780065163998,44.61,72640.65,0.0,0.95829,3e-05,5.59724]
[1780065164050,44.61,72640.65,0.0,0.95829,3e-05,5.59724]
[1780065164222,44.61,72640.65,0.0,0.95829,3e-05,5.59724]
[1780065164241,44.61,72642.72,0.0,0.95836,3e-05,5.59011]
[1780065166051,44.61,72636.2,0.0,0.95816,3e-05,5.61192]
[1780065167058,44.61,72631.3,0.0,0.958,3e-05,5.62838]
[1780065169073,44.61,72620.57,0.0,0.95766,3e-05,5.6647]
[1780065170081,44.61,72616.52,0.0,0.95753,3e-05,5.67833]
[1780065172153,44.61,72611.45,0.0,0.95737,3e-05,5.69542]
[1780065173163,44.61,72617.58,0.0,0.95757,3e-05,5.6742]
[1780065174167,44.61,72622.98,0.0,0.95774,3e-05,5.6555]
[1780065175174,44.61,72622.69,0.0,0.95774,3e-05,5.65602]
[1780065178520,44.61,72624.57,0.0,0.9578,3e-05,5.6492]
[1780065178556,44.61,72624.57,0.0,0.9578,3e-05,5.6492]
[1780065178722,44.61,72624.57,0.0,0.9578,3e-05,5.6492]
[1780065178734,44.61,72623.99,0.0,0.95779,3e-05,5.65097]
[1780065184237,44.6,72620.66,0.0,0.95769,3e-05,5.66107]
[1780065186734,44.6,72623.81,0.0,0.95779,3e-05,5.65013]
[1780065186784,44.6,72626.04,0.0,0.95787,3e-05,5.64234]
[1780065186970,44.6,72626.04,0.0,0.95787,3e-05,5.64234]
[1780065187258,44.6,72622.39,0.0,0.95775,3e-05,5.65458]
[1780065189714,44.6,72621.48,0.0,0.95772,3e-05,5.65748]
[1780065189726,44.6,72621.48,0.0,0.95772,3e-05,5.65748]
[1780065189766,44.6,72622.43,0.0,0.95776,3e-05,5.65403]
[1780065190279,44.6,72622.33,0.0,0.95776,3e-05,5.65417]
[1780065192293,44.6,72618.95,0.0,0.95765,3e-05,5.66529]
[1780065192847,44.6,72618.95,0.0,0.95765,3e-05,5.66529]
[1780065192971,44.6,72618.95,0.0,0.95765,3e-05,5.66529]
[1780065193300,44.6,72617.87,0.0,0.95762,3e-05,5.66876]
[1780065198335,44.59,72618.78,0.0,0.95766,3e-05,5.66456]
[1780065200788,44.59,72619.0,0.0,0.95767,3e-05,5.66339]
[1780065200840,44.59,72619.0,0.0,0.95767,3e-05,5.66339]
[1780065200972,44.59,72619.0,0.0,0.95767,3e-05,5.66339]
[1780065201357,44.59,72618.27,0.0,0.95765,3e-05,5.66568]
[1780065203372,44.59,72622.29,0.0,0.95778,3e-05,5.65156]
[1780065204379,44.59,72626.64,0.0,0.95792,3e-05,5.63657]
[1780065205386,44.59,72637.6,0.0,0.95827,3e-05,5.59923]
[1780065206393,44.59,72649.7,0.0,0.95866,3e-05,5.55829]
[1780065207400,44.59,72655.72,0.0,0.95885,3e-05,5.53801]
[1780065209414,44.59,72658.74,0.0,0.95894,3e-05,5.52818]
[1780065212435,44.59,72656.02,0.0,0.95887,3e-05,5.5349]
[1780065213048,44.59,72656.02,0.0,0.95887,3e-05,5.5349]
[1780065213126,44.59,72656.02,0.0,0.95887,3e-05,5.5349]
[1780065213222,44.59,72656.02,0.0,0.95887,3e-05,5.5349]
[1780065213442,44.59,72657.58,0.0,0.95892,3e-05,5.52967]
[1780065216465,44.59,72665.54,0.0,0.95917,3e-05,5.50335]
[1780065221500,44.6,72665.94,0.0,0.95916,3e-05,5.50435]
[1780065223514,44.6,72670.05,0.0,0.95928,3e-05,5.49134]
[1780065225548,44.6,72681.91,0.0,0.95964,3e-05,5.45257]
[1780065226554,44.6,72685.66,0.0,0.95975,3e-05,5.44034]
[1780065227574,44.6,72685.66,0.0,0.95975,3e-05,5.44034]
[1780065231589,44.61,72690.78,0.0,0.95991,3e-05,5.42416]
[1780065233603,44.62,72684.27,0.0,0.95967,3e-05,5.44944]
[1780065234610,44.62,72679.89,0.0,0.95953,3e-05,5.46414]
[1780065235618,44.62,72671.58,0.0,0.95927,3e-05,5.49195]
[1780065236625,44.62,72669.49,0.0,0.95921,3e-05,5.499]
[1780065241662,44.62,72671.15,0.0,0.95926,3e-05,5.4937]
[1780065242253,44.62,72671.15,0.0,0.95926,3e-05,5.4937]
[1780065242275,44.62,72671.15,0.0,0.95926,3e-05,5.4937]
[1780065242471,44.62,72671.15,0.0,0.95926,3e-05,5.4937]
[1780065242669,44.62,72671.32,0.0,0.95926,3e-05,5.49319]
[1780065244685,44.62,72676.26,0.0,0.95942,3e-05,5.47685]
[1780065245692,44.62,72683.95,0.0,0.95965,3e-05,5.45136]
[1780065247706,44.62,72686.45,0.0,0.95973,3e-05,5.44334]
[1780065249720,44.62,72698.84,0.0,0.96011,3e-05,5.40263]
[1780065250727,44.62,72701.08,0.0,0.96017,3e-05,5.39545]
[1780065251786,44.62,72701.08,0.0,0.96017,3e-05,5.39545]
[1780065251835,44.63,72700.09,0.0,0.96012,3e-05,5.40095]
[1780065251974,44.63,72700.09,0.0,0.96012,3e-05,5.40095]
[1780065252741,44.63,72694.76,0.0,0.95996,3e-05,5.41877]
[1780065254755,44.63,72698.22,0.0,0.96006,3e-05,5.40771]
[1780065255762,44.63,72704.93,0.0,0.96026,3e-05,5.38578]
[1780065256769,44.63,72709.96,0.0,0.96042,3e-05,5.36947]
[1780065257780,44.63,72714.39,0.0,0.96055,3e-05,5.35519]
[1780065258787,44.63,72727.01,0.0,0.96093,3e-05,5.31418]
[1780065259794,44.63,72745.4,0.0,0.96148,3e-05,5.25468]
[1780065260810,44.63,72763.5,0.0,0.96201,3e-05,5.19665]
[1780065261560,44.63,72763.5,0.0,0.96201,3e-05,5.19665]
[1780065261817,44.63,72759.9,0.0,0.9619,3e-05,5.20824]
[1780065262000,44.63,72759.9,0.0,0.9619,3e-05,5.20824]
[1780065262824,44.63,72766.05,0.0,0.96208,3e-05,5.18859]
[1780065265066,44.63,72763.77,0.0,0.96201,3e-05,5.19601]
[1780065266856,44.68,72756.89,0.0,0.96167,3e-05,5.23424]
[1780065267861,44.69,72748.32,0.0,0.96137,3e-05,5.26686]
[1780065268868,44.69,72753.87,0.0,0.96153,3e-05,5.24937]
[1780065270650,44.71,72757.81,0.0,0.9616,3e-05,5.24153]
[1780065273903,44.74,72753.82,0.0,0.96138,3e-05,5.26504]
[1780065274910,44.76,72744.62,0.0,0.96107,3e-05,5.29916]
[1780065275917,44.77,72739.67,0.0,0.96088,3e-05,5.3193]
[1780065276924,44.78,72738.36,0.0,0.96081,3e-05,5.32704]
[1780065278227,44.78,72738.36,0.0,0.96081,3e-05,5.32704]
[1780065278293,44.78,72738.36,0.0,0.96081,3e-05,5.32704]
[1780065279070,44.78,72738.96,0.0,0.96082,3e-05,5.32571]
[1780065279947,44.78,72748.14,0.0,0.9611,3e-05,5.29618]
[1780065281961,44.78,72757.26,0.0,0.96136,3e-05,5.26732]
[1780065282970,44.79,72761.4,0.0,0.96145,3e-05,5.2576]
[1780065284989,44.8,72754.04,0.0,0.96119,3e-05,5.28599]
[1780065286378,44.8,72754.04,0.0,0.96119,3e-05,5.28599]
[1780065288013,44.82,72750.29,0.0,0.96104,3e-05,5.3029]
[1780065290019,44.83,72737.37,0.0,0.96061,3e-05,5.34901]
[1780065291026,44.83,72731.4,0.0,0.96043,3e-05,5.36883]
[1780065292036,44.83,72725.17,0.0,0.96024,3e-05,5.3895]
[1780065293043,44.83,72719.34,0.0,0.96006,3e-05,5.40907]
[1780065295065,44.83,72715.71,0.0,0.95994,3e-05,5.42133]
[1780065296072,44.83,72718.95,0.0,0.96004,3e-05,5.41081]
[1780065297079,44.83,72722.22,0.0,0.96014,3e-05,5.40023]
[1780065298182,44.83,72722.22,0.0,0.96014,3e-05,5.40023]
[1780065298630,44.83,72725.36,0.0,0.96023,3e-05,5.3901]
[1780065299606,44.83,72728.46,0.0,0.96032,3e-05,5.38013]
[1780065301107,44.84,72735.44,0.0,0.96053,3e-05,5.35773]
[1780065302144,44.84,72732.08,0.0,0.96043,3e-05,5.36871]
[1780065303824,44.84,72732.08,0.0,0.96043,3e-05,5.36871]
[1780065303870,44.84,72732.08,0.0,0.96043,3e-05,5.36871]
[1780065303870,44.84,72734.27,0.0,0.96049,3e-05,5.36202]
[1780065303973,44.84,72734.27,0.0,0.96049,3e-05,5.36202]
[1780065308168,44.84,72746.17,0.0,0.96084,3e-05,5.32444]
[1780065309176,44.84,72746.48,0.0,0.96085,3e-05,5.32374]
[1780065310183,44.84,72750.88,0.0,0.96098,3e-05,5.30975]
[1780065311103,44.84,72750.88,0.0,0.96098,3e-05,5.30975]
[1780065311118,44.84,72750.88,0.0,0.96098,3e-05,5.30975]
[1780065311223,44.84,72750.88,0.0,0.96098,3e-05,5.30975]
[1780065311304,44.84,72754.35,0.0,0.96108,3e-05,5.29882]
[1780065316225,44.85,72757.4,0.0,0.96115,3e-05,5.29069]
[1780065317232,44.85,72763.32,0.0,0.96133,3e-05,5.27191]
[1780065319246,44.86,72767.84,0.0,0.96142,3e-05,5.26158]
[1780065320253,44.86,72773.12,0.0,0.96157,3e-05,5.24498]
[1780065323039,44.86,72774.8,0.0,0.96162,3e-05,5.24045]
[1780065323799,44.87,72768.68,0.0,0.96143,3e-05,5.26059]
[1780065325803,44.87,72766.06,0.0,0.96135,3e-05,5.26944]
[1780065325846,44.87,72766.06,0.0,0.96135,3e-05,5.26944]
[1780065325809,44.88,72759.95,0.0,0.96113,3e-05,5.29298]
[1780065325973,44.88,72759.95,0.0,0.96113,3e-05,5.29298]
[1780065326298,44.88,72757.28,0.0,0.96105,3e-05,5.30197]
[1780065327305,44.88,72748.17,0.0,0.96077,3e-05,5.33187]
[1780065328312,44.88,72742.95,0.0,0.96062,3e-05,5.34914]
[1780065329873,44.88,72742.95,0.0,0.96062,3e-05,5.34914]
[1780065329925,44.88,72741.1,0.0,0.96056,3e-05,5.35542]
[1780065329971,44.88,72741.1,0.0,0.96056,3e-05,5.35542]
[1780065330326,44.88,72743.69,0.0,0.96063,3e-05,5.34721]
[1780065331333,44.88,72748.86,0.0,0.96081,3e-05,5.3279]
[1780065334354,44.88,72752.19,0.0,0.9609,3e-05,5.31793]
[1780065336227,44.89,72753.69,0.0,0.96094,3e-05,5.31337]
[1780065336279,44.89,72753.69,0.0,0.96094,3e-05,5.31337]
[1780065336472,44.89,72753.69,0.0,0.96094,3e-05,5.31337]
[1780065336501,44.89,72755.44,0.0,0.96099,3e-05,5.308]
[1780065337376,44.89,72760.42,0.0,0.96114,3e-05,5.29219]
[1780065340736,44.89,72762.0,0.0,0.96118,3e-05,5.28778]
[1780065340862,44.89,72762.0,0.0,0.96118,3e-05,5.28778]
[1780065340819,44.89,72759.92,0.0,0.96111,3e-05,5.29486]
[1780065340973,44.89,72759.92,0.0,0.96111,3e-05,5.29486]
[1780065341646,44.89,72759.92,0.0,0.96111,3e-05,5.29486]
[1780065341721,44.89,72759.92,0.0,0.96111,3e-05,5.29486]
[1780065341737,44.89,72758.24,0.0,0.96106,3e-05,5.30064]
[1780065342411,44.89,72753.85,0.0,0.96092,3e-05,5.3152]
[1780065343802,44.89,72753.85,0.0,0.96092,3e-05,5.3152]
[1780065343844,44.89,72753.85,0.0,0.96092,3e-05,5.3152]
[1780065343857,44.89,72751.19,0.0,0.96084,3e-05,5.32414]
[1780065343968,44.89,72751.19,0.0,0.96084,3e-05,5.32414]
[1780065344363,44.89,72751.19,0.0,0.96084,3e-05,5.32414]
[1780065344471,44.89,72751.19,0.0,0.96084,3e-05,5.32414]
[1780065344541,44.89,72748.0,0.0,0.96074,3e-05,5.3348]
[1780065346439,44.9,72753.12,0.0,0.96089,3e-05,5.31871]
[1780065348009,44.9,72751.69,0.0,0.96085,3e-05,5.32365]
[1780065348146,44.9,72751.69,0.0,0.96085,3e-05,5.32365]
[1780065348221,44.9,72751.69,0.0,0.96085,3e-05,5.32365]
[1780065348453,44.9,72750.16,0.0,0.9608,3e-05,5.32892]
[1780065349460,44.9,72745.32,0.0,0.96065,3e-05,5.34495]
[1780065350467,44.9,72741.8,0.0,0.96054,3e-05,5.35668]
[1780065352484,44.9,72737.3,0.0,0.9604,3e-05,5.37184]
[1780065353796,44.9,72737.3,0.0,0.9604,3e-05,5.37184]
[1780065353820,44.9,72736.57,0.0,0.96038,3e-05,5.37444]
[1780065353970,44.9,72736.57,0.0,0.96038,3e-05,5.37444]
[1780065354130,44.9,72736.57,0.0,0.96038,3e-05,5.37444]
[1780065354499,44.9,72736.77,0.0,0.96038,3e-05,5.37399]
[1780065355466,44.9,72736.77,0.0,0.96038,3e-05,5.37399]
[1780065355505,44.9,72742.84,0.0,0.96056,3e-05,5.35439]
[1780065360560,44.9,72736.77,0.0,0.96037,3e-05,5.37519]
[1780065361568,44.9,72727.52,0.0,0.96009,3e-05,5.40574]
[1780065362855,44.9,72712.13,0.0,0.95961,3e-05,5.4564]
[1780065363844,44.91,72710.74,0.0,0.95957,3e-05,5.46119]
[1780065364851,44.91,72710.21,0.0,0.95955,3e-05,5.4631]
[1780065368457,44.91,72708.18,0.0,0.95949,3e-05,5.46999]
[1780065368468,44.91,72708.18,0.0,0.95949,3e-05,5.46999]
[1780065368879,44.91,72708.79,0.0,0.95951,3e-05,5.46802]
[1780065370102,44.91,72709.49,0.0,0.95953,3e-05,5.46575]
[1780065370893,44.91,72705.09,0.0,0.95939,3e-05,5.48036]
[1780065371218,44.91,72705.09,0.0,0.95939,3e-05,5.48036]
[1780065371337,44.91,72705.09,0.0,0.95939,3e-05,5.48036]
[1780065371900,44.91,72706.29,0.0,0.95943,3e-05,5.47641]
[1780065372919,44.91,72702.28,0.0,0.9593,3e-05,5.48973]
[1780065373927,44.91,72687.76,0.0,0.95885,3e-05,5.53803]
[1780065374933,44.91,72687.64,0.0,0.95885,3e-05,5.53837]
[1780065377954,44.91,72697.29,0.0,0.95915,3e-05,5.50606]
[1780065378961,44.91,72703.34,0.0,0.95934,3e-05,5.48598]
[1780065380871,44.91,72704.29,0.0,0.95937,3e-05,5.48287]
[1780065380897,44.91,72704.29,0.0,0.95937,3e-05,5.48287]
[1780065380975,44.91,72703.54,0.0,0.95934,3e-05,5.48539]
[1780065381982,44.91,72705.64,0.0,0.95941,3e-05,5.47846]
[1780065382218,44.91,72705.64,0.0,0.95941,3e-05,5.47846]
[1780065385383,44.91,72704.84,0.0,0.95938,3e-05,5.48121]
[1780065386010,44.91,72708.76,0.0,0.9595,3e-05,5.46832]
[1780065387017,44.91,72713.1,0.0,0.95964,3e-05,5.45405]
[1780065389031,44.91,72709.92,0.0,0.95954,3e-05,5.46473]
[1780065390039,44.91,72705.55,0.0,0.9594,3e-05,5.47926]
[1780065391045,44.91,72703.11,0.0,0.95934,3e-05,5.48461]
[1780065392052,44.91,72690.4,0.0,0.95895,3e-05,5.52687]
[1780065393058,44.91,72689.93,0.0,0.95893,3e-05,5.52839]
[1780065398094,44.91,72688.85,0.0,0.9589,3e-05,5.53179]
[1780065402124,44.91,72706.15,0.0,0.95944,3e-05,5.47415]
[1780065403131,44.91,72710.55,0.0,0.95958,3e-05,5.45957]
[1780065404138,44.91,72707.02,0.0,0.95947,3e-05,5.47129]
[1780065405145,44.91,72702.8,0.0,0.95934,3e-05,5.48535]
[1780065407159,44.91,72694.94,0.0,0.95909,3e-05,5.51153]
[1780065408166,44.91,72687.13,0.0,0.95885,3e-05,5.53756]
[1780065409173,44.91,72682.97,0.0,0.95872,3e-05,5.55143]
[1780065410181,44.91,72686.3,0.0,0.95882,3e-05,5.54026]
[1780065411187,44.91,72694.21,0.0,0.95907,3e-05,5.51382]
[1780065413201,44.91,72693.55,0.0,0.95905,3e-05,5.51593]
[1780065414208,44.91,72695.47,0.0,0.95911,3e-05,5.50953]
[1780065415214,44.91,72698.35,0.0,0.9592,3e-05,5.49993]
[1780065417228,44.91,72696.46,0.0,0.95914,3e-05,5.50619]
[1780065422491,44.91,72695.61,0.0,0.95912,3e-05,5.50897]
[1780065422592,44.91,72698.28,0.0,0.9592,3e-05,5.50008]
[1780065428318,44.91,72699.9,0.0,0.95925,3e-05,5.49468]
[1780065433353,44.91,72699.03,0.0,0.95922,3e-05,5.49757]
[1780065434360,44.91,72695.59,0.0,0.95912,3e-05,5.50899]
[1780065435367,44.91,72692.87,0.0,0.95903,3e-05,5.51802]
[1780065437381,44.91,72700.09,0.0,0.95926,3e-05,5.49397]
[1780065438388,44.91,72706.13,0.0,0.95944,3e-05,5.47397]
[1780065441409,44.91,72709.77,0.0,0.95955,3e-05,5.46208]
[1780065445437,44.91,72707.87,0.0,0.95949,3e-05,5.46858]
[1780065446608,44.91,72707.87,0.0,0.95949,3e-05,5.46858]
[1780065446660,44.91,72704.42,0.0,0.95939,3e-05,5.48005]
[1780065447285,44.91,72704.42,0.0,0.95939,3e-05,5.48005]
[1780065447450,44.91,72700.89,0.0,0.95928,3e-05,5.49178]
[1780065448458,44.91,72697.7,0.0,0.95918,3e-05,5.50238]
[1780065452487,44.91,72699.77,0.0,0.95926,3e-05,5.49269]
[1780065455507,44.91,72705.12,0.0,0.95943,3e-05,5.475]
[1780065456514,44.91,72709.22,0.0,0.95955,3e-05,5.46148]
[1780065459535,44.91,72706.42,0.0,0.95946,3e-05,5.47093]
[1780065461700,44.91,72705.19,0.0,0.95943,3e-05,5.47505]
[1780065461723,44.91,72705.19,0.0,0.95943,3e-05,5.47505]
[1780065463563,44.91,72698.18,0.0,0.95921,3e-05,5.4984]
[1780065465577,44.91,72702.8,0.0,0.95935,3e-05,5.48307]
[1780065467591,44.91,72695.81,0.0,0.95913,3e-05,5.50632]
[1780065471472,44.91,72695.21,0.0,0.95912,3e-05,5.50829]
[1780065471757,44.91,72695.21,0.0,0.95912,3e-05,5.50829]
[1780065471836,44.91,72691.92,0.0,0.95901,3e-05,5.51922]
[1780065472628,44.91,72681.19,0.0,0.95868,3e-05,5.55498]
[1780065473974,44.91,72681.19,0.0,0.95868,3e-05,5.55498]
[1780065474053,44.91,72676.75,0.0,0.95854,3e-05,5.56975]
[1780065474219,44.91,72676.75,0.0,0.95854,3e-05,5.56975]
[1780065474642,44.91,72671.5,0.0,0.95838,3e-05,5.58723]
[1780065475649,44.91,72664.11,0.0,0.95814,3e-05,5.61192]
[1780065476656,44.91,72647.59,0.0,0.95762,3e-05,5.66753]
[1780065477663,44.91,72636.72,0.0,0.95727,3e-05,5.70416]
[1780065478670,44.91,72632.13,0.0,0.95713,3e-05,5.71946]
[1780065479683,44.9,72613.53,0.0,0.95652,3e-05,5.78274]
[1780065480685,44.9,72607.27,0.0,0.95632,3e-05,5.8038]
[1780065481692,44.9,72604.89,0.0,0.95625,3e-05,5.81149]
[1780065483706,44.9,72612.91,0.0,0.95652,3e-05,5.78285]
[1780065484713,44.9,72616.81,0.0,0.95665,3e-05,5.76952]
[1780065486727,44.9,72619.85,0.0,0.95676,3e-05,5.75821]
[1780065487844,44.9,72619.85,0.0,0.95676,3e-05,5.75821]
[1780065487943,44.9,72618.85,0.0,0.95673,3e-05,5.7612]
[1780065488741,44.89,72616.82,0.0,0.95667,3e-05,5.76772]
[1780065491702,44.89,72616.87,0.0,0.95668,3e-05,5.76664]
[1780065491762,44.89,72610.53,0.0,0.95647,3e-05,5.78796]
[1780065493775,44.89,72612.44,0.0,0.95654,3e-05,5.78042]
[1780065494784,44.89,72620.33,0.0,0.95681,3e-05,5.75289]
[1780065496802,44.88,72627.25,0.0,0.95704,3e-05,5.72839]
[1780065497807,44.88,72629.52,0.0,0.95712,3e-05,5.72026]
[1780065498817,44.88,72625.15,0.0,0.95698,3e-05,5.73481]
[1780065501837,44.88,72628.4,0.0,0.95709,3e-05,5.72253]
[1780065503852,44.88,72640.99,0.0,0.95751,3e-05,5.67894]
[1780065504859,44.88,72657.51,0.0,0.95804,3e-05,5.62274]
[1780065505500,44.88,72657.51,0.0,0.95804,3e-05,5.62274]
[1780065505881,44.88,72662.11,0.0,0.95819,3e-05,5.60705]
[1780065507021,44.88,72662.11,0.0,0.95819,3e-05,5.60705]
[1780065507122,44.88,72668.21,0.0,0.95838,3e-05,5.58637]
[1780065507884,44.87,72670.32,0.0,0.95845,3e-05,5.57915]
[1780065509555,44.87,72670.71,0.0,0.95846,3e-05,5.57771]
[1780065509898,44.87,72668.55,0.0,0.95839,3e-05,5.58484]
[1780065510905,44.87,72664.91,0.0,0.95828,3e-05,5.59693]
[1780065511912,44.87,72662.69,0.0,0.95823,3e-05,5.60144]
[1780065512921,44.87,72655.36,0.0,0.958,3e-05,5.62597]
[1780065513930,44.87,72648.35,0.0,0.95778,3e-05,5.64946]
[1780065517726,44.87,72646.49,0.0,0.95773,3e-05,5.65503]
[1780065517957,44.87,72647.77,0.0,0.95777,3e-05,5.65044]
[1780065520635,44.87,72648.07,0.0,0.95778,3e-05,5.64894]
[1780065520978,44.87,72651.17,0.0,0.95788,3e-05,5.63822]
[1780065521990,44.87,72648.52,0.0,0.9578,3e-05,5.64697]
[1780065524452,44.87,72647.29,0.0,0.95777,3e-05,5.65067]
[1780065525970,44.87,72649.01,0.0,0.95782,3e-05,5.64462]
[1780065526223,44.86,72648.39,0.0,0.95781,3e-05,5.6465]
[1780065530477,44.86,72648.15,0.0,0.95781,3e-05,5.64644]
[1780065531050,44.86,72652.55,0.0,0.95795,3e-05,5.63135]
[1780065532058,44.86,72654.62,0.0,0.95802,3e-05,5.62417]
[1780065533065,44.86,72650.29,0.0,0.95788,3e-05,5.63862]
[1780065534072,44.86,72647.06,0.0,0.95778,3e-05,5.64934]
[1780065535420,44.86,72645.36,0.0,0.95773,3e-05,5.65488]
[1780065536086,44.86,72648.9,0.0,0.95784,3e-05,5.64266]
[1780065538100,44.86,72647.04,0.0,0.95779,3e-05,5.64853]
[1780065538474,44.86,72647.04,0.0,0.95779,3e-05,5.64853]
[1780065538724,44.86,72647.04,0.0,0.95779,3e-05,5.64853]
[1780065540114,44.86,72643.2,0.0,0.95767,3e-05,5.66111]
[1780065541122,44.86,72633.78,0.0,0.95737,3e-05,5.69287]
[1780065542128,44.86,72623.19,0.0,0.95703,3e-05,5.72869]
[1780065543135,44.85,72618.32,0.0,0.95687,3e-05,5.745]
[1780065544142,44.85,72609.24,0.0,0.95658,3e-05,5.77577]
[1780065545149,44.85,72605.14,0.0,0.95645,3e-05,5.78943]
[1780065549178,44.85,72599.61,0.0,0.95628,3e-05,5.80667]
[1780065549584,44.85,72599.61,0.0,0.95628,3e-05,5.80667]
[1780065549721,44.85,72599.61,0.0,0.95628,3e-05,5.80667]
[1780065550184,44.85,72605.15,0.0,0.95647,3e-05,5.7871]
[1780065553207,44.84,72603.28,0.0,0.95642,3e-05,5.79217]
[1780065554214,44.84,72607.12,0.0,0.95655,3e-05,5.77849]
[1780065555221,44.84,72609.33,0.0,0.95663,3e-05,5.77045]
[1780065556228,44.84,72612.79,0.0,0.95675,3e-05,5.75815]
[1780065559249,44.84,72606.66,0.0,0.95656,3e-05,5.77799]
[1780065560473,44.84,72606.66,0.0,0.95656,3e-05,5.77799]
[1780065560521,44.83,72607.48,0.0,0.95659,3e-05,5.77431]
[1780065561263,44.83,72610.21,0.0,0.95668,3e-05,5.76493]
[1780065565588,44.83,72611.26,0.0,0.95673,3e-05,5.76009]
[1780065565728,44.83,72611.26,0.0,0.95673,3e-05,5.76009]
[1780065568470,44.83,72612.22,0.0,0.95677,3e-05,5.75518]
[1780065568571,44.82,72613.04,0.0,0.9568,3e-05,5.75197]
[1780065570833,44.82,72610.22,0.0,0.95671,3e-05,5.76164]
[1780065570975,44.82,72610.22,0.0,0.95671,3e-05,5.76164]
[1780065571072,44.82,72606.35,0.0,0.95661,3e-05,5.7713]
[1780065572340,44.82,72600.41,0.0,0.95642,3e-05,5.79132]
[1780065574354,44.82,72596.32,0.0,0.95629,3e-05,5.80454]
[1780065579099,44.81,72595.81,0.0,0.95629,3e-05,5.80488]
[1780065579223,44.81,72596.58,0.0,0.95632,3e-05,5.80127]
[1780065584424,44.81,72600.61,0.0,0.95648,3e-05,5.78503]
[1780065586936,44.8,72600.78,0.0,0.95649,3e-05,5.78398]
[1780065586979,44.8,72600.78,0.0,0.95649,3e-05,5.78398]
[1780065588452,44.8,72591.61,0.0,0.9562,3e-05,5.8143]
[1780065591218,44.8,72592.56,0.0,0.95623,3e-05,5.81056]
[1780065591472,44.8,72591.92,0.0,0.95622,3e-05,5.81229]
[1780065595217,44.79,72591.18,0.0,0.95621,3e-05,5.81292]
[1780065595468,44.79,72591.19,0.0,0.95622,3e-05,5.8124]
[1780065595569,44.79,72591.23,0.0,0.95622,3e-05,5.81178]
[1780065599301,44.78,72589.44,0.0,0.95622,3e-05,5.81226]
[1780065599479,44.78,72589.44,0.0,0.95622,3e-05,5.81226]
[1780065602550,44.74,72583.54,0.0,0.95616,3e-05,5.81801]
[1780065605573,44.72,72590.75,0.0,0.95645,3e-05,5.78733]
[1780065607587,44.72,72583.31,0.0,0.95621,3e-05,5.81217]
[1780065610609,44.72,72595.27,0.0,0.95662,3e-05,5.76992]
[1780065611616,44.71,72596.84,0.0,0.95668,3e-05,5.76364]
[1780065613630,44.71,72603.01,0.0,0.95688,3e-05,5.74165]
[1780065616732,44.71,72603.6,0.0,0.95691,3e-05,5.73892]
[1780065616971,44.71,72603.6,0.0,0.95691,3e-05,5.73892]
[1780065622602,44.7,72604.84,0.0,0.95697,3e-05,5.73257]
[1780065622724,44.7,72604.84,0.0,0.95697,3e-05,5.73257]
[1780065625676,44.7,72604.54,0.0,0.95697,3e-05,5.73255]
[1780065625719,44.7,72604.54,0.0,0.95697,3e-05,5.73255]
[1780065625770,44.7,72603.78,0.0,0.95695,3e-05,5.73481]
[1780065628739,44.7,72612.79,0.0,0.95725,3e-05,5.7029]
[1780065629746,44.7,72621.58,0.0,0.95754,3e-05,5.67259]
[1780065630753,44.69,72623.58,0.0,0.95761,3e-05,5.66553]
[1780065632771,44.69,72629.26,0.0,0.95781,3e-05,5.64294]
[1780065634789,44.69,72633.59,0.0,0.95795,3e-05,5.62786]
[1780065635800,44.69,72638.32,0.0,0.95811,3e-05,5.61166]
[1780065636807,44.69,72644.09,0.0,0.95829,3e-05,5.59201]
[1780065638821,44.69,72649.31,0.0,0.95846,3e-05,5.57417]
[1780065640835,44.69,72636.09,0.0,0.95804,3e-05,5.61866]
[1780065641842,44.69,72632.93,0.0,0.95794,3e-05,5.62921]
[1780065644863,44.69,72628.0,0.0,0.95779,3e-05,5.64542]
[1780065646877,44.69,72617.62,0.0,0.95746,3e-05,5.68034]
[1780065647884,44.69,72611.99,0.0,0.95728,3e-05,5.69931]
[1780065648890,44.69,72616.41,0.0,0.95742,3e-05,5.68391]
[1780065652919,44.68,72625.72,0.0,0.95773,3e-05,5.65112]
[1780065653926,44.68,72628.37,0.0,0.95782,3e-05,5.6419]
[1780065655962,44.68,72624.55,0.0,0.9577,3e-05,5.65448]
[1780065656968,44.68,72619.73,0.0,0.95755,3e-05,5.67067]
[1780065659486,44.68,72618.09,0.0,0.9575,3e-05,5.67576]
[1780065659721,44.68,72618.09,0.0,0.9575,3e-05,5.67576]
[1780065663020,44.68,72598.76,0.0,0.95688,3e-05,5.74087]
[1780065664033,44.68,72588.45,0.0,0.95655,3e-05,5.77601]
[1780065665040,44.67,72588.27,0.0,0.95655,3e-05,5.7762]
[1780065670076,44.67,72582.35,0.0,0.95637,3e-05,5.7945]
[1780065671878,44.67,72582.61,0.0,0.95638,3e-05,5.79314]
[1780065671975,44.67,72582.61,0.0,0.95638,3e-05,5.79314]
[1780065677125,44.66,72579.94,0.0,0.95632,3e-05,5.79964]
[1780065679139,44.66,72584.77,0.0,0.95649,3e-05,5.78203]
[1780065679562,44.66,72584.77,0.0,0.95649,3e-05,5.78203]
[1780065679724,44.66,72584.77,0.0,0.95649,3e-05,5.78203]
[1780065680146,44.66,72588.52,0.0,0.95662,3e-05,5.76865]
[1780065683167,44.65,72582.95,0.0,0.95644,3e-05,5.78664]
[1780065685181,44.65,72591.65,0.0,0.95674,3e-05,5.75575]
[1780065687980,44.65,72590.42,0.0,0.9567,3e-05,5.75922]
[1780065688223,44.65,72590.42,0.0,0.9567,3e-05,5.75922]
[1780065690216,44.65,72594.43,0.0,0.95685,3e-05,5.74424]
[1780065693420,44.64,72594.11,0.0,0.95687,3e-05,5.7414]
[1780065693471,44.64,72594.11,0.0,0.95687,3e-05,5.7414]
[1780065697096,44.64,72591.89,0.0,0.9568,3e-05,5.74796]
[1780065697218,44.64,72591.89,0.0,0.9568,3e-05,5.74796]
[1780065697265,44.64,72591.58,0.0,0.9568,3e-05,5.74867]
[1780065699279,44.64,72602.13,0.0,0.95715,3e-05,5.71169]
[1780065700286,44.64,72609.14,0.0,0.95738,3e-05,5.68738]
[1780065701299,44.64,72614.63,0.0,0.95756,3e-05,5.66836]
[1780065702305,44.63,72623.49,0.0,0.95785,3e-05,5.63795]
[1780065703311,44.63,72629.58,0.0,0.95805,3e-05,5.61665]
[1780065705777,44.63,72628.87,0.0,0.95804,3e-05,5.61788]
[1780065705987,44.63,72628.87,0.0,0.95804,3e-05,5.61788]
[1780065706332,44.63,72627.14,0.0,0.95799,3e-05,5.62316]
[1780065706480,44.63,72627.14,0.0,0.95799,3e-05,5.62316]
[1780065712374,44.62,72639.37,0.0,0.95841,3e-05,5.5781]
[1780065713381,44.62,72646.36,0.0,0.95864,3e-05,5.554]
[1780065716332,44.61,72648.17,0.0,0.95871,3e-05,5.54648]
[1780065717409,44.59,72643.34,0.0,0.95864,3e-05,5.55322]
[1780065718416,44.56,72635.33,0.0,0.95848,3e-05,5.57071]
[1780065719423,44.53,72629.07,0.0,0.95837,3e-05,5.58206]
[1780065722445,44.45,72621.67,0.0,0.9584,3e-05,5.57755]
[1780065724459,44.4,72613.9,0.0,0.95834,3e-05,5.58423]
[1780065726473,44.35,72609.11,0.0,0.95836,3e-05,5.58072]
[1780065730502,44.29,72613.78,0.0,0.9587,3e-05,5.54453]
[1780065732779,44.29,72611.83,0.0,0.95864,3e-05,5.5507]
[1780065732828,44.29,72611.83,0.0,0.95864,3e-05,5.5507]
[1780065732973,44.29,72611.83,0.0,0.95864,3e-05,5.5507]
[1780065734976,44.28,72610.9,0.0,0.95866,3e-05,5.54899]
[1780065735030,44.28,72610.9,0.0,0.95866,3e-05,5.54899]
[1780065735219,44.28,72610.9,0.0,0.95866,3e-05,5.54899]
[1780065735286,44.25,72610.41,0.0,0.95872,3e-05,5.54194]
[1780065739566,44.21,72603.58,0.0,0.95866,3e-05,5.54852]
[1780065741582,44.21,72597.16,0.0,0.95846,3e-05,5.56953]
[1780065742589,44.21,72592.35,0.0,0.95831,3e-05,5.58549]
[1780065744603,44.2,72589.21,0.0,0.95822,3e-05,5.59525]
[1780065747213,44.2,72588.07,0.0,0.95818,3e-05,5.59864]
[1780065747238,44.2,72588.07,0.0,0.95818,3e-05,5.59864]
[1780065747264,44.2,72588.07,0.0,0.95818,3e-05,5.59864]
[1780065747874,44.2,72589.5,0.0,0.95824,3e-05,5.59273]
[1780065747972,44.2,72589.5,0.0,0.95824,3e-05,5.59273]
[1780065748618,44.2,72589.11,0.0,0.95823,3e-05,5.59356]
[1780065748671,44.2,72589.11,0.0,0.95823,3e-05,5.59356]
[1780065748721,44.2,72589.11,0.0,0.95823,3e-05,5.59356]
[1780065748822,44.2,72588.79,0.0,0.95823,3e-05,5.59414]
[1780065751361,44.19,72585.86,0.0,0.95816,3e-05,5.60034]
[1780065752659,44.19,72578.92,0.0,0.95794,3e-05,5.6236]
[1780065755680,44.15,72583.1,0.0,0.95822,3e-05,5.59337]
[1780065756775,44.15,72583.1,0.0,0.95822,3e-05,5.59337]
[1780065756826,44.15,72583.1,0.0,0.95822,3e-05,5.59337]
[1780065756970,44.15,72583.1,0.0,0.95822,3e-05,5.59337]
[1780065759707,44.13,72589.22,0.0,0.95848,3e-05,5.56588]
[1780065761317,44.13,72589.22,0.0,0.95848,3e-05,5.56588]
[1780065761355,44.13,72589.22,0.0,0.95848,3e-05,5.56588]
[1780065761475,44.13,72586.26,0.0,0.95839,3e-05,5.57509]
[1780065763662,44.13,72588.55,0.0,0.95847,3e-05,5.56682]
[1780065763705,44.13,72588.55,0.0,0.95847,3e-05,5.56682]
[1780065763719,44.13,72588.55,0.0,0.95847,3e-05,5.56682]
[1780065763753,44.12,72589.52,0.0,0.95851,3e-05,5.56262]
[1780065769118,44.12,72590.13,0.0,0.95855,3e-05,5.55883]
[1780065769196,44.12,72585.71,0.0,0.95841,3e-05,5.57349]
[1780065769778,44.12,72590.88,0.0,0.95857,3e-05,5.55585]
[1780065771543,44.12,72592.41,0.0,0.95863,3e-05,5.54976]
[1780065771594,44.12,72592.41,0.0,0.95863,3e-05,5.54976]
[1780065771721,44.12,72592.41,0.0,0.95863,3e-05,5.54976]
[1780065772908,44.12,72592.41,0.0,0.95864,3e-05,5.54935]
[1780065772916,44.12,72592.41,0.0,0.95864,3e-05,5.54935]
[1780065772969,44.12,72592.41,0.0,0.95864,3e-05,5.54935]
[1780065773069,44.11,72593.81,0.0,0.95868,3e-05,5.54417]
[1780065774813,44.11,72588.38,0.0,0.95852,3e-05,5.56187]
[1780065776827,44.11,72578.81,0.0,0.95822,3e-05,5.59373]
[1780065777730,44.11,72578.81,0.0,0.95822,3e-05,5.59373]
[1780065777783,44.11,72578.81,0.0,0.95822,3e-05,5.59373]
[1780065777969,44.11,72578.81,0.0,0.95822,3e-05,5.59373]
[1780065778036,44.11,72578.04,0.0,0.9582,3e-05,5.59589]
[1780065779848,44.11,72571.17,0.0,0.95798,3e-05,5.61849]
[1780065780855,44.09,72565.7,0.0,0.95785,3e-05,5.63214]
[1780065783883,44.05,72547.17,0.0,0.95739,3e-05,5.68052]
[1780065784621,44.05,72547.17,0.0,0.95739,3e-05,5.68052]
[1780065784892,44.05,72524.13,0.0,0.95663,3e-05,5.76075]
[1780065785904,44.05,72513.27,0.0,0.95627,3e-05,5.79835]
[1780065786909,44.05,72518.92,0.0,0.95647,3e-05,5.77771]
[1780065788326,44.05,72518.92,0.0,0.95647,3e-05,5.77771]
[1780065788924,44.02,72515.29,0.0,0.95642,3e-05,5.78198]
[1780065793959,43.93,72513.11,0.0,0.9567,3e-05,5.75243]
[1780065795973,43.89,72520.03,0.0,0.95706,3e-05,5.71415]
[1780065797986,43.87,72524.75,0.0,0.95728,3e-05,5.69081]
[1780065798994,43.85,72520.48,0.0,0.95719,3e-05,5.69969]
[1780065801008,43.85,72515.89,0.0,0.95705,3e-05,5.71447]
[1780065806044,43.84,72514.22,0.0,0.95703,3e-05,5.71709]
[1780065809064,43.82,72520.9,0.0,0.95732,3e-05,5.6861]
[1780065810072,43.81,72527.2,0.0,0.95758,3e-05,5.65826]
[1780065812088,43.79,72521.04,0.0,0.95745,3e-05,5.67093]
[1780065813094,43.79,72525.47,0.0,0.95761,3e-05,5.65495]
[1780065813606,43.79,72525.47,0.0,0.95761,3e-05,5.65495]
[1780065813712,43.79,72525.47,0.0,0.95761,3e-05,5.65495]
[1780065813969,43.79,72525.47,0.0,0.95761,3e-05,5.65495]
[1780065814101,43.77,72531.22,0.0,0.95784,3e-05,5.62961]
[1780065815108,43.77,72523.88,0.0,0.95761,3e-05,5.65461]
[1780065816120,43.76,72510.54,0.0,0.95722,3e-05,5.69577]
[1780065817125,43.76,72500.68,0.0,0.95689,3e-05,5.72971]
[1780065818132,43.76,72499.15,0.0,0.95685,3e-05,5.73442]
[1780065820148,43.75,72504.29,0.0,0.95703,3e-05,5.71505]
[1780065822162,43.72,72498.23,0.0,0.95695,3e-05,5.72371]
[1780065822895,43.72,72498.23,0.0,0.95695,3e-05,5.72371]
[1780065822970,43.72,72498.23,0.0,0.95695,3e-05,5.72371]
[1780065823006,43.72,72498.23,0.0,0.95695,3e-05,5.72371]
[1780065824286,43.7,72498.64,0.0,0.95702,3e-05,5.71583]
[1780065824467,43.7,72498.64,0.0,0.95702,3e-05,5.71583]
[1780065826190,43.65,72490.96,0.0,0.95694,3e-05,5.72396]
[1780065829211,43.63,72481.41,0.0,0.95669,3e-05,5.74992]
[1780065830218,43.63,72477.26,0.0,0.95656,3e-05,5.7639]
[1780065832392,43.61,72478.43,0.0,0.95666,3e-05,5.75279]
[1780065832468,43.61,72478.43,0.0,0.95666,3e-05,5.75279]
[1780065833001,43.61,72477.57,0.0,0.95664,3e-05,5.75514]
[1780065835974,43.57,72477.24,0.0,0.95676,3e-05,5.74203]
[1780065837930,43.57,72473.35,0.0,0.95664,3e-05,5.75446]
[1780065837970,43.57,72473.35,0.0,0.95664,3e-05,5.75446]
[1780065838051,43.57,72473.35,0.0,0.95664,3e-05,5.75446]
[1780065838219,43.57,72473.35,0.0,0.95664,3e-05,5.75446]
[1780065838275,43.57,72475.59,0.0,0.95672,3e-05,5.74587]
[1780065839282,43.56,72479.38,0.0,0.95686,3e-05,5.73183]
[1780065842304,43.56,72467.29,0.0,0.95647,3e-05,5.77269]
[1780065843335,43.54,72465.81,0.0,0.95648,3e-05,5.77101]
[1780065844337,43.54,72479.41,0.0,0.95694,3e-05,5.72291]
[1780065845348,43.51,72488.8,0.0,0.95737,3e-05,5.67709]
[1780065846355,43.49,72490.52,0.0,0.95748,3e-05,5.66578]
[1780065847361,43.49,72482.48,0.0,0.95722,3e-05,5.69351]
[1780065848368,43.49,72475.45,0.0,0.95699,3e-05,5.71772]
[1780065849060,43.49,72475.45,0.0,0.95699,3e-05,5.71772]
[1780065849112,43.49,72475.45,0.0,0.95699,3e-05,5.71772]
[1780065849187,43.49,72475.45,0.0,0.95699,3e-05,5.71772]
[1780065849376,43.49,72481.55,0.0,0.9572,3e-05,5.69562]
[1780065851393,43.49,72490.62,0.0,0.95751,3e-05,5.66263]
[1780065852398,43.47,72507.57,0.0,0.95812,3e-05,5.59836]
[1780065853404,43.47,72516.1,0.0,0.9584,3e-05,5.56877]
[1780065854411,43.47,72512.41,0.0,0.95828,3e-05,5.58123]
[1780065856425,43.47,72503.07,0.0,0.95798,3e-05,5.61298]
[1780065857434,43.47,72498.04,0.0,0.95782,3e-05,5.63012]
[1780065858353,43.47,72498.04,0.0,0.95782,3e-05,5.63012]
[1780065858405,43.47,72498.04,0.0,0.95782,3e-05,5.63012]
[1780065858468,43.47,72498.04,0.0,0.95782,3e-05,5.63012]
[1780065860456,43.47,72537.67,0.0,0.95912,3e-05,5.49188]
[1780065860895,43.47,72537.67,0.0,0.95912,3e-05,5.49188]
[1780065861466,43.46,72556.81,0.0,0.95977,3e-05,5.4224]
[1780065861630,43.46,72556.81,0.0,0.95977,3e-05,5.4224]
[1780065862473,43.46,72559.5,0.0,0.95985,3e-05,5.41357]
[1780065863826,43.46,72556.74,0.0,0.95976,3e-05,5.42272]
[1780065864546,43.45,72557.03,0.0,0.95978,3e-05,5.42146]
[1780065864728,43.45,72557.03,0.0,0.95978,3e-05,5.42146]
[1780065865494,43.46,72556.17,0.0,0.95975,3e-05,5.42472]
[1780065865979,43.46,72556.17,0.0,0.95975,3e-05,5.42472]
[1780065871541,43.46,72560.79,0.0,0.9599,3e-05,5.40709]
[1780065875569,43.45,72554.62,0.0,0.95973,3e-05,5.4253]
[1780065876576,43.45,72549.21,0.0,0.95956,3e-05,5.44363]
[1780065878818,43.45,72547.26,0.0,0.9595,3e-05,5.45013]
[1780065878971,43.45,72547.26,0.0,0.9595,3e-05,5.45013]
[1780065879033,43.45,72547.26,0.0,0.9595,3e-05,5.45013]
[1780065880619,43.44,72534.12,0.0,0.95912,3e-05,5.49101]
[1780065881628,43.43,72529.41,0.0,0.95899,3e-05,5.50471]
[1780065883507,43.43,72529.41,0.0,0.95899,3e-05,5.50471]
[1780065883550,43.43,72529.41,0.0,0.95899,3e-05,5.50471]
[1780065882635,43.43,72534.68,0.0,0.95916,3e-05,5.4863]
[1780065884649,43.42,72537.94,0.0,0.95931,3e-05,5.47048]
[1780065887670,43.41,72525.24,0.0,0.95894,3e-05,5.50963]
[1780065888677,43.41,72521.59,0.0,0.95882,3e-05,5.52195]
[1780065890691,43.4,72525.19,0.0,0.95895,3e-05,5.50892]
[1780065892705,43.4,72529.48,0.0,0.95909,3e-05,5.49358]
[1780065893970,43.4,72533.26,0.0,0.95922,3e-05,5.48009]
[1780065895846,43.4,72535.99,0.0,0.9593,3e-05,5.47071]
[1780065895876,43.4,72535.99,0.0,0.9593,3e-05,5.47071]
[1780065895978,43.4,72535.99,0.0,0.9593,3e-05,5.47071]
[1780065896016,43.4,72538.47,0.0,0.95939,3e-05,5.46178]
[1780065901772,43.39,72528.61,0.0,0.9591,3e-05,5.49285]
[1780065902787,43.39,72519.64,0.0,0.95881,3e-05,5.52357]
[1780065903787,43.39,72514.39,0.0,0.95864,3e-05,5.54143]
[1780065908823,43.39,72508.04,0.0,0.95845,3e-05,5.56183]
[1780065909830,43.39,72519.15,0.0,0.95881,3e-05,5.523]
[1780065912269,43.38,72521.32,0.0,0.95892,3e-05,5.51194]
[1780065912377,43.38,72520.69,0.0,0.9589,3e-05,5.51355]
[1780065912851,43.38,72526.34,0.0,0.95908,3e-05,5.49406]
[1780065913858,43.37,72535.79,0.0,0.95939,3e-05,5.46129]
[1780065914865,43.37,72521.4,0.0,0.95893,3e-05,5.51058]
[1780065916286,43.37,72521.4,0.0,0.95893,3e-05,5.51058]
[1780065916879,43.37,72533.15,0.0,0.9593,3e-05,5.47055]
[1780065918893,43.37,72534.68,0.0,0.95936,3e-05,5.46482]
[1780065920910,43.37,72525.11,0.0,0.95905,3e-05,5.49735]
[1780065921941,43.37,72532.25,0.0,0.95929,3e-05,5.47255]
[1780065922943,43.37,72545.01,0.0,0.9597,3e-05,5.42857]
[1780065924959,43.37,72537.03,0.0,0.95944,3e-05,5.45555]
[1780065926974,43.37,72552.34,0.0,0.95993,3e-05,5.40307]
[1780065929474,43.37,72554.12,0.0,0.95999,3e-05,5.39683]
[1780065929575,43.37,72557.19,0.0,0.9601,3e-05,5.38561]
[1780065930227,43.37,72557.19,0.0,0.9601,3e-05,5.38561]
[1780065930324,43.37,72561.89,0.0,0.96025,3e-05,5.36965]
[1780065932017,43.37,72558.11,0.0,0.96015,3e-05,5.37959]
[1780065937046,43.37,72556.8,0.0,0.96011,3e-05,5.38373]
[1780065938053,43.36,72565.32,0.0,0.96038,3e-05,5.35416]
[1780065940067,43.36,72555.46,0.0,0.96008,3e-05,5.38701]
[1780065941076,43.36,72555.78,0.0,0.96009,3e-05,5.38584]
[1780065942102,43.36,72555.78,0.0,0.96009,3e-05,5.38584]
[1780065942236,43.36,72555.78,0.0,0.96009,3e-05,5.38584]
[1780065942326,43.36,72555.78,0.0,0.96009,3e-05,5.38584]
[1780065942402,43.36,72554.17,0.0,0.96004,3e-05,5.39125]
[1780065942749,43.36,72554.17,0.0,0.96004,3e-05,5.39125]
[1780065942968,43.36,72554.17,0.0,0.96004,3e-05,5.39125]
[1780065943096,43.36,72544.29,0.0,0.95972,3e-05,5.42487]
[1780065944109,43.36,72542.69,0.0,0.95967,3e-05,5.43021]
[1780065945115,43.36,72536.85,0.0,0.95949,3e-05,5.45006]
[1780065947279,43.36,72539.67,0.0,0.95958,3e-05,5.44022]
[1780065947470,43.36,72539.67,0.0,0.95958,3e-05,5.44022]
[1780065947495,43.36,72539.19,0.0,0.95957,3e-05,5.44171]
[1780065947786,43.36,72539.19,0.0,0.95957,3e-05,5.44171]
[1780065948193,43.36,72539.19,0.0,0.95957,3e-05,5.44171]
[1780065948222,43.36,72539.19,0.0,0.95957,3e-05,5.44171]
[1780065948241,43.36,72542.93,0.0,0.95969,3e-05,5.42875]
[1780065951973,43.36,72542.0,0.0,0.95966,3e-05,5.43148]
[1780065952219,43.36,72542.0,0.0,0.95966,3e-05,5.43148]
[1780065952251,43.36,72542.0,0.0,0.95966,3e-05,5.43148]
[1780065952449,43.36,72542.0,0.0,0.95966,3e-05,5.43148]
[1780065952475,43.36,72542.0,0.0,0.95966,3e-05,5.43148]
[1780065952531,43.36,72541.91,0.0,0.95966,3e-05,5.43164]
[1780065952661,43.36,72541.91,0.0,0.95966,3e-05,5.43164]
[1780065954225,43.36,72544.78,0.0,0.95975,3e-05,5.42168]
[1780065954285,43.36,72548.6,0.0,0.95988,3e-05,5.40851]
[1780065955185,43.36,72557.12,0.0,0.96015,3e-05,5.37939]
[1780065956192,43.36,72561.48,0.0,0.96029,3e-05,5.36453]
[1780065956903,43.36,72561.48,0.0,0.96029,3e-05,5.36453]
[1780065956948,43.36,72561.48,0.0,0.96029,3e-05,5.36453]
[1780065956970,43.36,72561.48,0.0,0.96029,3e-05,5.36453]
[1780065957199,43.36,72560.39,0.0,0.96025,3e-05,5.3682]
[1780065959213,43.36,72563.79,0.0,0.96036,3e-05,5.35659]
[1780065960220,43.36,72568.81,0.0,0.96052,3e-05,5.33897]
[1780065961266,43.36,72568.81,0.0,0.96052,3e-05,5.33897]
[1780065962220,43.36,72566.66,0.0,0.96046,3e-05,5.34625]
[1780065963241,43.36,72558.83,0.0,0.96021,3e-05,5.37278]
[1780065964247,43.36,72553.63,0.0,0.96004,3e-05,5.3904]
[1780065967323,43.35,72556.77,0.0,0.96015,3e-05,5.37955]
[1780065967363,43.35,72556.77,0.0,0.96015,3e-05,5.37955]
[1780065967472,43.35,72556.77,0.0,0.96015,3e-05,5.37955]
[1780065967544,43.35,72562.99,0.0,0.96034,3e-05,5.35837]
[1780065971297,43.35,72568.96,0.0,0.96053,3e-05,5.33802]
[1780065972304,43.35,72574.08,0.0,0.96069,3e-05,5.32073]
[1780065974318,43.35,72578.68,0.0,0.96085,3e-05,5.30411]
[1780065975328,43.35,72569.71,0.0,0.96057,3e-05,5.33443]
[1780065976334,43.35,72564.11,0.0,0.96039,3e-05,5.35339]
[1780065977763,43.35,72563.71,0.0,0.96038,3e-05,5.35472]
[1780065977816,43.35,72563.71,0.0,0.96038,3e-05,5.35472]
[1780065978413,43.35,72563.71,0.0,0.96038,3e-05,5.35472]
[1780065978513,43.35,72565.34,0.0,0.96043,3e-05,5.34917]
[1780065978832,43.35,72565.34,0.0,0.96043,3e-05,5.34917]
[1780065984722,43.35,72564.75,0.0,0.96041,3e-05,5.35106]
[1780065987441,43.35,72564.38,0.0,0.9604,3e-05,5.35227]
[1780065987470,43.35,72564.38,0.0,0.9604,3e-05,5.35227]
[1780065987478,43.35,72564.38,0.0,0.9604,3e-05,5.35227]
[1780065987479,43.35,72563.26,0.0,0.96036,3e-05,5.35604]
[1780065988625,43.35,72563.26,0.0,0.96036,3e-05,5.35604]
[1780065988667,43.35,72564.28,0.0,0.9604,3e-05,5.35255]
[1780065988722,43.35,72564.28,0.0,0.9604,3e-05,5.35255]
[1780065989427,43.35,72577.72,0.0,0.96082,3e-05,5.30714]
[1780065990434,43.35,72584.69,0.0,0.96104,3e-05,5.28316]
[1780065991440,43.35,72574.91,0.0,0.96075,3e-05,5.31342]
[1780065992693,43.35,72574.91,0.0,0.96075,3e-05,5.31342]
[1780065992448,43.35,72569.66,0.0,0.96059,3e-05,5.3307]
[1780065992723,43.35,72569.66,0.0,0.96059,3e-05,5.3307]
[1780065992766,43.35,72569.66,0.0,0.96059,3e-05,5.3307]
[1780065993105,43.35,72569.66,0.0,0.96059,3e-05,5.3307]
[1780065993229,43.35,72569.66,0.0,0.96059,3e-05,5.3307]
[1780065993455,43.35,72565.69,0.0,0.96047,3e-05,5.34365]
[1780065994462,43.35,72569.87,0.0,0.9606,3e-05,5.3295]
[1780065995469,43.34,72576.56,0.0,0.96082,3e-05,5.30587]
[1780065996307,43.34,72576.56,0.0,0.96082,3e-05,5.30587]
[1780065996440,43.34,72576.56,0.0,0.96082,3e-05,5.30587]
[1780065996471,43.34,72576.56,0.0,0.96082,3e-05,5.30587]
[1780065996476,43.34,72580.27,0.0,0.96095,3e-05,5.29236]
[1780066000510,43.34,72586.3,0.0,0.96115,3e-05,5.26994]
[1780066001729,43.33,72585.19,0.0,0.96112,3e-05,5.2733]
[1780066001781,43.33,72585.19,0.0,0.96112,3e-05,5.2733]
[1780066001978,43.33,72585.19,0.0,0.96112,3e-05,5.2733]
[1780066002531,43.33,72585.46,0.0,0.96114,3e-05,5.27203]
[1780066005549,43.33,72576.53,0.0,0.96087,3e-05,5.30096]
[1780066006556,43.33,72571.19,0.0,0.9607,3e-05,5.31904]
[1780066007563,43.33,72564.4,0.0,0.96049,3e-05,5.34204]
[1780066008843,43.33,72566.27,0.0,0.96055,3e-05,5.33571]
[1780066008969,43.33,72566.27,0.0,0.96055,3e-05,5.33571]
[1780066008980,43.33,72566.27,0.0,0.96055,3e-05,5.33571]
[1780066009333,43.33,72566.27,0.0,0.96055,3e-05,5.33571]
[1780066009471,43.33,72566.27,0.0,0.96055,3e-05,5.33571]
[1780066009578,43.33,72566.06,0.0,0.96054,3e-05,5.33644]
[1780066016626,43.33,72564.74,0.0,0.9605,3e-05,5.34099]
[1780066017981,43.33,72565.23,0.0,0.96051,3e-05,5.33933]
[1780066018031,43.33,72565.23,0.0,0.96051,3e-05,5.33933]
[1780066018220,43.33,72565.23,0.0,0.96051,3e-05,5.33933]
[1780066018640,43.33,72567.82,0.0,0.96059,3e-05,5.33058]
[1780066020655,43.33,72573.74,0.0,0.96078,3e-05,5.31064]
[1780066021538,43.33,72573.74,0.0,0.96078,3e-05,5.31064]
[1780066021590,43.33,72573.74,0.0,0.96078,3e-05,5.31064]
[1780066021720,43.33,72573.74,0.0,0.96078,3e-05,5.31064]
[1780066021662,43.3,72578.6,0.0,0.96102,3e-05,5.28406]
[1780066022668,43.3,72584.41,0.0,0.96121,3e-05,5.26357]
[1780066025706,43.29,72593.56,0.0,0.96152,3e-05,5.23014]
[1780066026713,43.29,72597.3,0.0,0.96164,3e-05,5.21677]
[1780066027720,43.29,72600.57,0.0,0.96175,3e-05,5.20502]
[1780066028104,43.29,72600.57,0.0,0.96175,3e-05,5.20502]
[1780066028156,43.29,72600.57,0.0,0.96175,3e-05,5.20502]
[1780066028482,43.29,72600.57,0.0,0.96175,3e-05,5.20502]
[1780066028513,43.29,72600.57,0.0,0.96175,3e-05,5.20502]
[1780066028724,43.29,72600.57,0.0,0.96175,3e-05,5.20502]
[1780066028727,43.29,72601.06,0.0,0.96177,3e-05,5.20255]
[1780066030741,43.28,72605.23,0.0,0.96192,3e-05,5.18702]
[1780066031748,43.28,72602.13,0.0,0.96183,3e-05,5.19652]
[1780066034044,43.28,72600.91,0.0,0.96181,3e-05,5.19893]
[1780066034119,43.28,72600.91,0.0,0.96181,3e-05,5.19893]
[1780066034217,43.28,72600.91,0.0,0.96181,3e-05,5.19893]
[1780066034769,43.27,72601.19,0.0,0.96182,3e-05,5.19718]
[1780066036795,43.27,72606.37,0.0,0.96199,3e-05,5.17835]
[1780066037789,43.27,72612.66,0.0,0.96219,3e-05,5.15672]
[1780066039083,43.26,72614.37,0.0,0.96225,3e-05,5.15031]
[1780066039123,43.26,72614.37,0.0,0.96225,3e-05,5.15031]
[1780066039220,43.26,72614.37,0.0,0.96225,3e-05,5.15031]
[1780066039225,43.26,72614.37,0.0,0.96226,3e-05,5.14958]
[1780066039804,43.26,72618.06,0.0,0.96237,3e-05,5.13739]
[1780066040811,43.26,72620.37,0.0,0.96245,3e-05,5.12905]
[1780066041820,43.26,72625.98,0.0,0.96262,3e-05,5.10988]
[1780066043060,43.26,72625.98,0.0,0.96262,3e-05,5.10988]
[1780066043161,43.24,72630.5,0.0,0.96282,3e-05,5.08799]
[1780066043834,43.24,72636.24,0.0,0.96299,3e-05,5.06918]
[1780066044841,43.22,72643.41,0.0,0.96326,3e-05,5.03984]
[1780066045847,43.21,72641.11,0.0,0.96324,3e-05,5.0419]
[1780066047503,43.21,72641.11,0.0,0.96324,3e-05,5.0419]
[1780066047600,43.18,72640.65,0.0,0.96332,3e-05,5.03249]
[1780066048869,43.18,72642.95,0.0,0.96339,3e-05,5.02446]
[1780066050879,43.18,72642.44,0.0,0.96338,3e-05,5.0256]
[1780066050884,43.17,72635.44,0.0,0.96318,3e-05,5.04791]
[1780066052748,43.17,72635.44,0.0,0.96318,3e-05,5.04791]
[1780066051890,43.17,72626.45,0.0,0.96293,3e-05,5.0747]
[1780066052958,43.17,72626.45,0.0,0.96293,3e-05,5.0747]
[1780066053496,43.17,72626.45,0.0,0.96293,3e-05,5.0747]
[1780066053508,43.17,72625.51,0.0,0.96291,3e-05,5.07736]
[1780066053904,43.17,72623.55,0.0,0.96285,3e-05,5.08379]
[1780066057392,43.15,72624.34,0.0,0.96293,3e-05,5.07433]
[1780066057396,43.15,72624.34,0.0,0.96293,3e-05,5.07433]
[1780066057771,43.14,72622.73,0.0,0.96294,3e-05,5.07296]
[1780066058217,43.14,72622.73,0.0,0.96294,3e-05,5.07296]
[1780066060953,43.13,72627.8,0.0,0.96311,3e-05,5.05452]
[1780066061960,43.13,72639.56,0.0,0.96347,3e-05,5.01552]
[1780066062967,43.13,72651.28,0.0,0.96382,3e-05,4.97689]
[1780066063974,43.13,72655.88,0.0,0.96396,3e-05,4.9615]
[1780066064998,43.13,72653.02,0.0,0.96388,3e-05,4.97031]
[1780066065990,43.11,72649.05,0.0,0.9638,3e-05,4.97906]
[1780066068376,43.11,72648.56,0.0,0.96378,3e-05,4.98074]
[1780066068714,43.11,72648.56,0.0,0.96378,3e-05,4.98074]
[1780066068812,43.11,72647.82,0.0,0.96376,3e-05,4.98269]
[1780066068848,43.11,72647.82,0.0,0.96376,3e-05,4.98269]
[1780066069825,43.11,72650.57,0.0,0.96385,3e-05,4.97332]
[1780066069980,43.11,72650.57,0.0,0.96385,3e-05,4.97332]
[1780066070055,43.11,72652.3,0.0,0.9639,3e-05,4.96772]
[1780066072098,43.11,72652.04,0.0,0.9639,3e-05,4.96812]
[1780066078089,43.1,72651.66,0.0,0.96391,3e-05,4.96625]
[1780066082125,43.1,72647.53,0.0,0.96381,3e-05,4.97791]
[1780066083129,43.1,72637.06,0.0,0.9635,3e-05,5.01151]
[1780066084136,43.1,72631.62,0.0,0.96334,3e-05,5.0288]
[1780066085143,43.09,72631.44,0.0,0.96334,3e-05,5.02887]
[1780066089102,43.09,72631.73,0.0,0.96337,3e-05,5.02578]
[1780066089181,43.09,72631.73,0.0,0.96337,3e-05,5.02578]
[1780066089635,43.09,72631.73,0.0,0.96337,3e-05,5.02578]
[1780066089836,43.09,72631.73,0.0,0.96337,3e-05,5.02578]
[1780066089699,43.09,72634.89,0.0,0.96347,3e-05,5.01494]
[1780066090182,43.09,72649.83,0.0,0.96391,3e-05,4.96639]
[1780066091187,43.09,72655.55,0.0,0.96408,3e-05,4.94792]
[1780066096210,43.08,72655.81,0.0,0.9641,3e-05,4.94548]
[1780066096223,43.08,72655.81,0.0,0.9641,3e-05,4.94548]
[1780066096311,43.08,72655.81,0.0,0.9641,3e-05,4.94548]
[1780066096373,43.08,72655.81,0.0,0.9641,3e-05,4.94548]
[1780066096473,43.08,72655.81,0.0,0.9641,3e-05,4.94548]
[1780066096523,43.08,72656.42,0.0,0.96412,3e-05,4.94311]
[1780066101690,43.08,72653.91,0.0,0.96406,3e-05,4.94962]
[1780066101721,43.08,72653.91,0.0,0.96406,3e-05,4.94962]
[1780066101736,43.08,72653.91,0.0,0.96406,3e-05,4.94962]
[1780066101773,43.08,72654.86,0.0,0.96409,3e-05,4.94614]
[1780066102877,43.07,72654.36,0.0,0.96408,3e-05,4.94736]
[1780066102969,43.07,72654.36,0.0,0.96408,3e-05,4.94736]
[1780066103271,43.07,72648.4,0.0,0.96391,3e-05,4.96624]
[1780066104278,43.07,72642.54,0.0,0.96374,3e-05,4.98482]
[1780066106626,43.07,72641.35,0.0,0.96371,3e-05,4.98882]
[1780066106678,43.07,72641.35,0.0,0.96371,3e-05,4.98882]
[1780066106718,43.07,72641.35,0.0,0.96371,3e-05,4.98882]
[1780066106779,43.07,72640.49,0.0,0.96368,3e-05,4.99174]
[1780066110320,43.07,72644.29,0.0,0.96379,3e-05,4.9793]
[1780066113628,43.07,72646.91,0.0,0.96389,3e-05,4.96725]
[1780066113678,43.07,72646.91,0.0,0.96389,3e-05,4.96725]
[1780066113718,43.07,72646.91,0.0,0.96389,3e-05,4.96725]
[1780066113730,43.07,72648.45,0.0,0.96394,3e-05,4.96182]
[1780066115357,43.07,72652.01,0.0,0.96405,3e-05,4.94988]
[1780066119383,43.06,72647.9,0.0,0.96395,3e-05,4.96113]
[1780066120939,43.06,72646.9,0.0,0.96392,3e-05,4.96394]
[1780066120969,43.06,72646.9,0.0,0.96392,3e-05,4.96394]
[1780066121139,43.06,72646.9,0.0,0.96392,3e-05,4.96394]
[1780066121397,43.06,72647.27,0.0,0.96394,3e-05,4.96232]
[1780066123568,43.06,72646.67,0.0,0.96392,3e-05,4.96383]
[1780066123722,43.06,72646.67,0.0,0.96392,3e-05,4.96383]
[1780066123823,43.06,72649.28,0.0,0.96401,3e-05,4.95495]
[1780066124418,43.06,72654.54,0.0,0.96416,3e-05,4.93754]
[1780066125433,43.06,72665.15,0.0,0.96447,3e-05,4.90299]
[1780066126441,43.05,72674.75,0.0,0.96475,3e-05,4.8719]
[1780066127449,43.05,72686.51,0.0,0.96512,3e-05,4.8317]
[1780066128455,43.04,72681.04,0.0,0.96498,3e-05,4.84707]
[1780066129462,43.04,72677.26,0.0,0.96489,3e-05,4.85684]
[1780066131476,43.03,72681.54,0.0,0.96502,3e-05,4.84271]
[1780066132482,43.03,72686.72,0.0,0.96518,3e-05,4.82405]
[1780066133826,43.03,72686.72,0.0,0.96518,3e-05,4.82405]
[1780066133835,43.03,72686.72,0.0,0.96518,3e-05,4.82405]
[1780066133969,43.02,72688.4,0.0,0.96525,3e-05,4.81684]
[1780066139532,43.0,72687.65,0.0,0.96529,3e-05,4.81221]
[1780066144608,43.0,72684.95,0.0,0.96523,3e-05,4.81871]
[1780066144656,42.99,72677.69,0.0,0.96504,3e-05,4.84015]
[1780066146580,42.99,72672.39,0.0,0.96489,3e-05,4.85664]
[1780066149264,42.99,72669.79,0.0,0.96482,3e-05,4.86447]
[1780066149418,42.99,72669.79,0.0,0.96482,3e-05,4.86447]
[1780066149469,42.99,72669.79,0.0,0.96482,3e-05,4.86447]
[1780066149602,42.99,72664.28,0.0,0.96466,3e-05,4.88187]
[1780066154284,42.99,72665.96,0.0,0.96472,3e-05,4.87543]
[1780066154336,42.99,72665.96,0.0,0.96472,3e-05,4.87543]
[1780066154469,42.99,72665.96,0.0,0.96472,3e-05,4.87543]
[1780066154637,42.99,72665.64,0.0,0.96471,3e-05,4.87619]
[1780066157657,42.98,72660.65,0.0,0.96457,3e-05,4.89145]
[1780066159672,42.98,72670.19,0.0,0.96485,3e-05,4.86032]
[1780066160679,42.98,72674.5,0.0,0.96498,3e-05,4.84633]
[1780066161868,42.98,72674.5,0.0,0.96498,3e-05,4.84633]
[1780066161921,42.98,72674.5,0.0,0.96498,3e-05,4.84633]
[1780066161929,42.98,72677.63,0.0,0.96507,3e-05,4.83615]
[1780066161969,42.98,72677.63,0.0,0.96507,3e-05,4.83615]
[1780066167728,42.98,72675.58,0.0,0.96502,3e-05,4.84162]
[1780066168735,42.98,72672.14,0.0,0.96493,3e-05,4.8524]
[1780066169687,42.98,72672.14,0.0,0.96493,3e-05,4.8524]
[1780066169689,42.98,72672.14,0.0,0.96493,3e-05,4.8524]
[1780066169720,42.98,72672.14,0.0,0.96493,3e-05,4.8524]
[1780066169742,42.98,72672.31,0.0,0.96493,3e-05,4.85164]
[1780066174777,42.97,72674.34,0.0,0.96502,3e-05,4.84152]
[1780066177163,42.97,72676.01,0.0,0.96507,3e-05,4.8358]
[1780066177215,42.97,72676.01,0.0,0.96507,3e-05,4.8358]
[1780066177467,42.97,72676.01,0.0,0.96507,3e-05,4.8358]
[1780066177799,42.97,72675.33,0.0,0.96505,3e-05,4.83778]
[1780066182834,42.97,72679.33,0.0,0.96517,3e-05,4.82405]
[1780066183841,42.97,72683.79,0.0,0.9653,3e-05,4.8097]
[1780066184264,42.97,72683.79,0.0,0.9653,3e-05,4.8097]
[1780066184313,42.97,72683.79,0.0,0.9653,3e-05,4.8097]
[1780066184470,42.97,72683.79,0.0,0.9653,3e-05,4.8097]
[1780066184848,42.97,72683.55,0.0,0.9653,3e-05,4.81031]
[1780066189886,42.97,72684.47,0.0,0.96533,3e-05,4.80668]
[1780066190303,42.97,72684.47,0.0,0.96533,3e-05,4.80668]
[1780066190356,42.97,72684.47,0.0,0.96533,3e-05,4.80668]
[1780066190469,42.97,72684.47,0.0,0.96533,3e-05,4.80668]
[1780066190906,42.97,72681.58,0.0,0.96525,3e-05,4.81572]
[1780066193553,42.97,72678.58,0.0,0.96517,3e-05,4.82493]
[1780066193715,42.97,72678.58,0.0,0.96517,3e-05,4.82493]
[1780066193972,42.97,72673.67,0.0,0.96503,3e-05,4.84041]
[1780066194932,42.96,72662.45,0.0,0.96471,3e-05,4.87609]
[1780066195940,42.97,72650.79,0.0,0.96436,3e-05,4.9138]
[1780066196946,42.97,72648.42,0.0,0.96429,3e-05,4.9222]
[1780066199973,42.97,72637.48,0.0,0.96396,3e-05,4.95835]
[1780066200986,42.97,72637.85,0.0,0.96397,3e-05,4.95734]
[1780066202994,42.97,72644.31,0.0,0.96416,3e-05,4.9368]
[1780066204001,42.97,72648.72,0.0,0.96428,3e-05,4.92277]
[1780066206015,42.97,72664.41,0.0,0.96474,3e-05,4.87222]
[1780066207022,42.97,72666.95,0.0,0.96481,3e-05,4.8643]
[1780066209468,42.97,72666.48,0.0,0.9648,3e-05,4.86604]
[1780066209492,42.97,72666.48,0.0,0.9648,3e-05,4.86604]
[1780066209721,42.97,72666.48,0.0,0.9648,3e-05,4.86604]
[1780066209724,42.97,72666.45,0.0,0.9648,3e-05,4.86612]
[1780066215079,42.98,72669.99,0.0,0.96489,3e-05,4.85601]
[1780066216085,42.98,72676.33,0.0,0.96507,3e-05,4.83602]
[1780066218105,42.98,72676.92,0.0,0.96508,3e-05,4.83443]
[1780066218156,42.98,72676.92,0.0,0.96508,3e-05,4.83443]
[1780066218221,42.98,72676.92,0.0,0.96508,3e-05,4.83443]
[1780066218253,42.98,72678.24,0.0,0.96512,3e-05,4.83052]
[1780066220113,42.98,72684.72,0.0,0.9653,3e-05,4.81051]
[1780066221120,42.98,72688.56,0.0,0.9654,3e-05,4.79865]
[1780066224146,42.98,72699.14,0.0,0.96569,3e-05,4.76622]
[1780066225153,42.98,72712.83,0.0,0.96607,3e-05,4.72352]
[1780066226160,42.99,72716.79,0.0,0.96618,3e-05,4.71152]
[1780066227167,42.99,72717.52,0.0,0.9662,3e-05,4.7097]
[1780066230194,42.99,72723.31,0.0,0.96634,3e-05,4.6931]
[1780066231201,42.99,72727.77,0.0,0.96648,3e-05,4.67713]
[1780066232208,42.99,72736.67,0.0,0.96672,3e-05,4.65002]
[1780066234222,43.0,72736.26,0.0,0.9667,3e-05,4.65243]
[1780066235229,43.0,72739.76,0.0,0.9668,3e-05,4.64171]
[1780066238858,43.0,72741.88,0.0,0.96685,3e-05,4.6354]
[1780066244092,43.0,72741.04,0.0,0.96682,3e-05,4.63886]
[1780066246483,43.0,72741.59,0.0,0.96683,3e-05,4.63742]
[1780066246549,43.0,72741.59,0.0,0.96683,3e-05,4.63742]
[1780066246569,43.0,72741.75,0.0,0.96684,3e-05,4.63719]
[1780066247089,43.0,72741.75,0.0,0.96684,3e-05,4.63719]
[1780066247515,43.0,72741.75,0.0,0.96684,3e-05,4.63719]
[1780066247566,43.0,72727.59,0.0,0.96645,3e-05,4.68113]
[1780066248327,43.0,72716.63,0.0,0.96614,3e-05,4.71595]
[1780066249334,43.01,72717.73,0.0,0.96616,3e-05,4.71304]
[1780066250341,43.01,72716.58,0.0,0.96613,3e-05,4.71663]
[1780066253365,43.01,72720.76,0.0,0.96625,3e-05,4.70356]
[1780066254370,43.01,72734.49,0.0,0.96663,3e-05,4.6608]
[1780066255377,43.01,72739.04,0.0,0.96675,3e-05,4.64672]
[1780066256774,43.01,72739.04,0.0,0.96675,3e-05,4.64672]
[1780066256959,43.01,72739.04,0.0,0.96675,3e-05,4.64672]
[1780066256968,43.01,72739.04,0.0,0.96675,3e-05,4.64672]
[1780066256922,43.01,72740.14,0.0,0.96678,3e-05,4.64353]
[1780066257391,43.01,72742.99,0.0,0.96686,3e-05,4.63484]
[1780066259405,43.01,72747.51,0.0,0.96698,3e-05,4.62117]
[1780066262028,43.01,72748.64,0.0,0.96701,3e-05,4.61784]
[1780066262092,43.01,72748.65,0.0,0.96701,3e-05,4.61798]
[1780066262220,43.01,72748.65,0.0,0.96701,3e-05,4.61798]
[1780066262426,43.01,72749.24,0.0,0.96702,3e-05,4.61633]
[1780066267463,43.01,72747.04,0.0,0.96695,3e-05,4.62393]
[1780066270389,43.01,72745.87,0.0,0.96692,3e-05,4.62783]
[1780066270417,43.01,72745.87,0.0,0.96692,3e-05,4.62783]
[1780066270472,43.01,72745.87,0.0,0.96692,3e-05,4.62783]
[1780066270487,43.01,72745.56,0.0,0.96691,3e-05,4.62893]
[1780066271494,43.01,72737.84,0.0,0.9667,3e-05,4.65281]
[1780066272501,43.01,72729.37,0.0,0.96646,3e-05,4.67936]
[1780066273508,43.01,72728.42,0.0,0.96644,3e-05,4.68237]
[1780066274755,43.01,72728.42,0.0,0.96644,3e-05,4.68237]
[1780066274848,43.01,72728.42,0.0,0.96644,3e-05,4.68237]
[1780066274968,43.01,72728.42,0.0,0.96644,3e-05,4.68237]
[1780066274949,43.01,72725.82,0.0,0.96636,3e-05,4.69052]
[1780066275522,43.01,72725.59,0.0,0.96636,3e-05,4.69127]
[1780066276529,43.01,72717.9,0.0,0.96614,3e-05,4.71529]
[1780066277536,43.02,72710.8,0.0,0.96594,3e-05,4.73863]
[1780066280047,43.02,72708.72,0.0,0.96587,3e-05,4.74619]
[1780066280072,43.02,72708.84,0.0,0.96587,3e-05,4.74634]
[1780066280100,43.02,72708.84,0.0,0.96587,3e-05,4.74634]
[1780066280220,43.02,72708.84,0.0,0.96587,3e-05,4.74634]
[1780066280557,43.02,72708.54,0.0,0.96585,3e-05,4.74781]
[1780066284586,43.02,72717.36,0.0,0.9661,3e-05,4.71986]
[1780066286048,43.02,72717.36,0.0,0.9661,3e-05,4.71986]
[1780066285611,43.02,72785.73,0.0,0.96797,3e-05,4.50927]
[1780066287082,43.02,72785.73,0.0,0.96797,3e-05,4.50927]
[1780066287094,43.02,72859.61,0.0,0.96987,3e-05,4.29024]
[1780066287885,43.02,72859.61,0.0,0.96987,3e-05,4.29024]
[1780066287988,43.06,72924.18,0.0,0.97137,2e-05,4.11615]
[1780066288641,43.06,72954.85,0.0,0.9721,2e-05,4.02991]
[1780066289648,43.1,72965.22,0.0,0.97223,2e-05,4.01584]
[1780066290656,43.16,72962.74,0.0,0.972,2e-05,4.04265]
[1780066291666,43.22,72938.27,0.0,0.97126,2e-05,4.12901]
[1780066292831,43.22,72938.27,0.0,0.97126,2e-05,4.12901]
[1780066292935,43.23,72912.45,0.0,0.97062,2e-05,4.20466]
[1780066293251,43.23,72912.45,0.0,0.97062,2e-05,4.20466]
[1780066293681,43.23,72904.88,0.0,0.97043,2e-05,4.22684]
[1780066295697,43.23,72892.64,0.0,0.97011,2e-05,4.26347]
[1780066296725,43.23,72892.64,0.0,0.97011,2e-05,4.26347]
[1780066296782,43.24,72888.97,0.0,0.97001,3e-05,4.27526]
[1780066297213,43.24,72888.97,0.0,0.97001,3e-05,4.27526]
[1780066297714,43.26,72874.17,0.0,0.96955,3e-05,4.32837]
[1780066299731,43.27,72865.22,0.0,0.96931,3e-05,4.3567]
[1780066301004,43.27,72865.22,0.0,0.96931,3e-05,4.3567]
[1780066301011,43.27,72847.7,0.0,0.96885,3e-05,4.40939]
[1780066301248,43.27,72847.7,0.0,0.96885,3e-05,4.40939]
[1780066301951,43.27,72847.7,0.0,0.96885,3e-05,4.40939]
[1780066302040,43.28,72839.2,0.0,0.96862,3e-05,4.4356]
[1780066302753,43.28,72827.58,0.0,0.96831,3e-05,4.47114]
[1780066305008,43.28,72824.38,0.0,0.96823,3e-05,4.48073]
[1780066305071,43.28,72823.92,0.0,0.96821,3e-05,4.48293]
[1780066307010,43.28,72823.35,0.0,0.96819,3e-05,4.48464]
[1780066307070,43.28,72829.73,0.0,0.96835,3e-05,4.46627]
[1780066307814,43.28,72842.13,0.0,0.96868,3e-05,4.4293]
[1780066309037,43.28,72842.13,0.0,0.96868,3e-05,4.4293]
[1780066309340,43.28,72842.13,0.0,0.96868,3e-05,4.4293]
[1780066309046,43.28,72847.14,0.0,0.96881,3e-05,4.41443]
[1780066309839,43.29,72860.63,0.0,0.96915,3e-05,4.37529]
[1780066310843,43.29,72867.71,0.0,0.96933,3e-05,4.35447]
[1780066311479,43.29,72867.71,0.0,0.96933,3e-05,4.35447]
[1780066311865,43.29,72892.75,0.0,0.96996,3e-05,4.2814]
[1780066312866,43.29,72921.19,0.0,0.97066,2e-05,4.20032]
[1780066313878,43.29,72934.25,0.0,0.97097,2e-05,4.16349]
[1780066314895,43.29,72944.96,0.0,0.97123,2e-05,4.13357]
[1780066315227,43.29,72944.96,0.0,0.97123,2e-05,4.13357]
[1780066315902,43.29,72931.98,0.0,0.97092,2e-05,4.17037]
[1780066316492,43.29,72931.98,0.0,0.97092,2e-05,4.17037]
[1780066317039,43.29,72931.98,0.0,0.97092,2e-05,4.17037]
[1780066317050,43.29,72922.22,0.0,0.97067,2e-05,4.19931]
[1780066317916,43.3,72918.01,0.0,0.97056,2e-05,4.2119]
[1780066319939,43.3,72922.73,0.0,0.97067,2e-05,4.19945]
[1780066320964,43.3,72926.89,0.0,0.97076,2e-05,4.18811]
[1780066323996,43.3,72906.94,0.0,0.97026,2e-05,4.24652]
[1780066324996,43.31,72901.35,0.0,0.97012,2e-05,4.26316]
[1780066325712,43.31,72901.35,0.0,0.97012,2e-05,4.26316]
[1780066326003,43.31,72892.39,0.0,0.96989,3e-05,4.28972]
[1780066327010,43.31,72881.88,0.0,0.96962,3e-05,4.32092]
[1780066328023,43.31,72878.62,0.0,0.96953,3e-05,4.33083]
[1780066329028,43.31,72871.39,0.0,0.96935,3e-05,4.35233]
[1780066330035,43.31,72876.06,0.0,0.96946,3e-05,4.33914]
[1780066331042,43.31,72880.2,0.0,0.96956,3e-05,4.32731]
[1780066331421,43.31,72880.2,0.0,0.96956,3e-05,4.32731]
[1780066332051,43.31,72887.33,0.0,0.96974,3e-05,4.30654]
[1780066334063,43.32,72886.75,0.0,0.96972,3e-05,4.30908]
[1780066335236,43.32,72886.75,0.0,0.96972,3e-05,4.30908]
[1780066335070,43.32,72883.03,0.0,0.96963,3e-05,4.3198]
[1780066336081,43.32,72880.92,0.0,0.96958,3e-05,4.32603]
[1780066337230,43.32,72881.22,0.0,0.96958,3e-05,4.3252]
[1780066337931,43.32,72881.22,0.0,0.96958,3e-05,4.3252]
[1780066338095,43.32,72900.06,0.0,0.97006,2e-05,4.27049]
[1780066339102,43.32,72928.38,0.0,0.97076,2e-05,4.18918]
[1780066340124,43.32,72935.96,0.0,0.97094,2e-05,4.16802]
[1780066341136,43.32,72927.61,0.0,0.97073,2e-05,4.19235]
[1780066341975,43.32,72927.61,0.0,0.97073,2e-05,4.19235]
[1780066342143,43.32,72911.5,0.0,0.97033,2e-05,4.2391]
[1780066343149,43.32,72907.38,0.0,0.97022,2e-05,4.25152]
[1780066343998,43.32,72907.38,0.0,0.97022,2e-05,4.25152]
[1780066344163,43.32,72919.69,0.0,0.97052,2e-05,4.21661]
[1780066345165,43.32,72934.45,0.0,0.97088,2e-05,4.17492]
[1780066346167,43.32,72934.45,0.0,0.97088,2e-05,4.17492]
[1780066346186,43.33,72938.64,0.0,0.97098,2e-05,4.16352]
[1780066346730,43.33,72938.64,0.0,0.97098,2e-05,4.16352]
[1780066347180,43.33,72964.33,0.0,0.97159,2e-05,4.09163]
[1780066347463,43.33,72964.33,0.0,0.97159,2e-05,4.09163]
[1780066348194,43.33,72982.93,0.0,0.97202,2e-05,4.04097]
[1780066349201,43.33,72987.82,0.0,0.97213,2e-05,4.02801]
[1780066350208,43.33,72976.73,0.0,0.97187,2e-05,4.05917]
[1780066350486,43.33,72976.73,0.0,0.97187,2e-05,4.05917]
[1780066351215,43.34,72954.1,0.0,0.97134,2e-05,4.12055]
[1780066352222,43.34,72951.47,0.0,0.97127,2e-05,4.12829]
[1780066352257,43.34,72951.47,0.0,0.97127,2e-05,4.12829]
[1780066352472,43.34,72951.47,0.0,0.97127,2e-05,4.12829]
[1780066353229,43.34,72949.9,0.0,0.97123,2e-05,4.13292]
[1780066354234,43.34,72949.9,0.0,0.97123,2e-05,4.13292]
[1780066354236,43.34,72943.83,0.0,0.97108,2e-05,4.15046]
[1780066356230,43.34,72944.38,0.0,0.97109,2e-05,4.1496]
[1780066356250,43.34,72944.2,0.0,0.97109,2e-05,4.15011]
[1780066358224,43.34,72944.2,0.0,0.97109,2e-05,4.15011]
[1780066357257,43.34,72932.3,0.0,0.97079,2e-05,4.18424]
[1780066358265,43.34,72918.75,0.0,0.97046,2e-05,4.2233]
[1780066360247,43.34,72918.75,0.0,0.97046,2e-05,4.2233]
[1780066359271,43.34,72909.39,0.0,0.97022,2e-05,4.2508]
[1780066360278,43.34,72911.72,0.0,0.97028,2e-05,4.24426]
[1780066363133,43.35,72915.28,0.0,0.97036,2e-05,4.2347]
[1780066363143,43.35,72924.75,0.0,0.97059,2e-05,4.20825]
[1780066363298,43.35,72931.28,0.0,0.97074,2e-05,4.19035]
[1780066366323,43.36,72927.29,0.0,0.97063,2e-05,4.20406]
[1780066367330,43.36,72923.18,0.0,0.97052,2e-05,4.21657]
[1780066371358,43.37,72934.49,0.0,0.97077,2e-05,4.18721]
[1780066372366,43.37,72943.39,0.0,0.97098,2e-05,4.16316]
[1780066373372,43.37,72945.6,0.0,0.97102,2e-05,4.15772]
[1780066375387,43.38,72955.03,0.0,0.97124,2e-05,4.13189]
[1780066376394,43.38,72958.44,0.0,0.97131,2e-05,4.124]
[1780066378224,43.38,72958.44,0.0,0.97131,2e-05,4.124]
[1780066380229,43.39,72955.44,0.0,0.97122,2e-05,4.13424]
[1780066379416,43.39,72950.91,0.0,0.97111,2e-05,4.1479]
[1780066380434,43.39,72952.77,0.0,0.97115,2e-05,4.14349]
[1780066381440,43.4,72957.25,0.0,0.97125,2e-05,4.13171]
[1780066382487,43.4,72957.25,0.0,0.97125,2e-05,4.13171]
[1780066382542,43.4,72970.29,0.0,0.97155,2e-05,4.09595]
[1780066383454,43.4,72977.06,0.0,0.9717,2e-05,4.07841]
[1780066385471,43.41,72998.78,0.0,0.97219,2e-05,4.02048]
[1780066386475,43.41,73006.62,0.0,0.97237,2e-05,3.99993]
[1780066387938,43.41,73006.62,0.0,0.97237,2e-05,3.99993]
[1780066388026,43.42,72992.78,0.0,0.97203,2e-05,4.03923]
[1780066388492,43.42,72968.34,0.0,0.97145,2e-05,4.1084]
[1780066389499,43.42,72963.19,0.0,0.97132,2e-05,4.1231]
[1780066391973,43.42,72961.67,0.0,0.97128,2e-05,4.1276]
[1780066392022,43.42,72968.87,0.0,0.97145,2e-05,4.10758]
[1780066392794,43.42,72983.02,0.0,0.97179,2e-05,4.06828]
[1780066393984,43.42,72983.02,0.0,0.97179,2e-05,4.06828]
[1780066394012,43.42,72980.52,0.0,0.97173,2e-05,4.07555]
[1780066394537,43.42,72973.62,0.0,0.97156,2e-05,4.09513]
[1780066397981,43.42,72975.43,0.0,0.9716,2e-05,4.09059]
[1780066400579,43.43,72982.98,0.0,0.97177,2e-05,4.07058]
[1780066402593,43.43,72991.77,0.0,0.97197,2e-05,4.04675]
[1780066403600,43.43,72999.56,0.0,0.97215,2e-05,4.02554]
[1780066405983,43.43,73002.04,0.0,0.97221,2e-05,4.01907]
[1780066407974,43.43,73001.79,0.0,0.97219,2e-05,4.02055]
[1780066407997,43.44,72998.9,0.0,0.97212,2e-05,4.02892]
[1780066408636,43.44,72988.88,0.0,0.97188,2e-05,4.05706]
[1780066409644,43.44,72988.07,0.0,0.97186,2e-05,4.05965]
[1780066410650,43.44,72983.9,0.0,0.97176,2e-05,4.07158]
[1780066411976,43.44,72983.9,0.0,0.97176,2e-05,4.07158]
[1780066413671,43.44,72974.41,0.0,0.97154,2e-05,4.0966]
[1780066416692,43.44,72972.24,0.0,0.97149,2e-05,4.10348]
[1780066417699,43.44,72977.8,0.0,0.97162,2e-05,4.08819]
[1780066418706,43.45,72987.45,0.0,0.97184,2e-05,4.06159]
[1780066419713,43.45,72992.52,0.0,0.97196,2e-05,4.0483]
[1780066422392,43.45,72992.84,0.0,0.97195,2e-05,4.04904]
[1780066422733,43.45,72989.12,0.0,0.97185,2e-05,4.06018]
[1780066426490,43.46,72987.41,0.0,0.97179,2e-05,4.06732]
[1780066426762,43.46,72978.81,0.0,0.97158,2e-05,4.09208]
[1780066427769,43.47,72974.8,0.0,0.97148,2e-05,4.10404]
[1780066431797,43.47,72966.56,0.0,0.97127,2e-05,4.12899]
[1780066433814,43.47,72962.59,0.0,0.97117,2e-05,4.14058]
[1780066434821,43.47,72948.05,0.0,0.97082,2e-05,4.1819]
[1780066435828,43.47,72934.97,0.0,0.9705,2e-05,4.21927]
[1780066436468,43.47,72934.97,0.0,0.9705,2e-05,4.21927]
[1780066436835,43.47,72930.56,0.0,0.97039,2e-05,4.23213]
[1780066437842,43.48,72925.27,0.0,0.97025,2e-05,4.24752]
[1780066438476,43.48,72925.27,0.0,0.97025,2e-05,4.24752]
[1780066438849,43.48,72923.53,0.0,0.97021,2e-05,4.25271]
[1780066440863,43.48,72917.16,0.0,0.97005,2e-05,4.27142]
[1780066441870,43.48,72908.9,0.0,0.96984,3e-05,4.29543]
[1780066442877,43.48,72905.97,0.0,0.96977,3e-05,4.30403]
[1780066445898,43.48,72911.94,0.0,0.96991,2e-05,4.28689]
[1780066447917,43.48,72921.67,0.0,0.97016,2e-05,4.25875]
[1780066448926,43.48,72927.07,0.0,0.97029,2e-05,4.24324]
[1780066449933,43.48,72912.18,0.0,0.96992,2e-05,4.28613]
[1780066450940,43.48,72904.58,0.0,0.96973,3e-05,4.30808]
[1780066451947,43.48,72897.81,0.0,0.96956,3e-05,4.32766]
[1780066452954,43.48,72893.86,0.0,0.96946,3e-05,4.33905]
[1780066454476,43.48,72890.97,0.0,0.96939,3e-05,4.34734]
[1780066454968,43.48,72885.52,0.0,0.96925,3e-05,4.36312]
[1780066455975,43.48,72880.74,0.0,0.96913,3e-05,4.37694]
[1780066458470,43.47,72882.27,0.0,0.96918,3e-05,4.37203]
[1780066458997,43.47,72879.54,0.0,0.96911,3e-05,4.37984]
[1780066464032,43.47,72882.26,0.0,0.96918,3e-05,4.37155]
[1780066469067,43.47,72879.11,0.0,0.9691,3e-05,4.38071]
[1780066471081,43.47,72875.6,0.0,0.96903,3e-05,4.38846]
[1780066475109,43.47,72870.4,0.0,0.9689,3e-05,4.40355]
[1780066476116,43.47,72860.08,0.0,0.96863,3e-05,4.43397]
[1780066476476,43.47,72860.08,0.0,0.96863,3e-05,4.43397]
[1780066477123,43.47,72860.2,0.0,0.96864,3e-05,4.43349]
[1780066480144,43.47,72855.55,0.0,0.96852,3e-05,4.44691]
[1780066483167,43.47,72847.79,0.0,0.96832,3e-05,4.46955]
[1780066484174,43.47,72838.21,0.0,0.96807,3e-05,4.49797]
[1780066485181,43.47,72833.16,0.0,0.96794,3e-05,4.51287]
[1780066486198,43.47,72821.28,0.0,0.96763,3e-05,4.54835]
[1780066487200,43.47,72812.08,0.0,0.96739,3e-05,4.57584]
[1780066488207,43.47,72816.18,0.0,0.9675,3e-05,4.56289]
[1780066488475,43.47,72816.18,0.0,0.9675,3e-05,4.56289]
[1780066490474,43.46,72819.15,0.0,0.96758,3e-05,4.55324]
[1780066491228,43.46,72815.35,0.0,0.96749,3e-05,4.5644]
[1780066492235,43.46,72808.39,0.0,0.9673,3e-05,4.58516]
[1780066492473,43.46,72808.39,0.0,0.9673,3e-05,4.58516]
[1780066493256,43.46,72808.96,0.0,0.96732,3e-05,4.58356]
[1780066495262,43.46,72815.25,0.0,0.96748,3e-05,4.56468]
[1780066498292,43.46,72819.21,0.0,0.96759,3e-05,4.55211]
[1780066502319,43.46,72824.02,0.0,0.96772,3e-05,4.53828]
[1780066506348,43.46,72820.28,0.0,0.96761,3e-05,4.5503]
[1780066508366,43.47,72812.88,0.0,0.96741,3e-05,4.57301]
[1780066509372,43.47,72805.29,0.0,0.96721,3e-05,4.59621]
[1780066510379,43.47,72809.26,0.0,0.96731,3e-05,4.58429]
[1780066516427,43.47,72812.94,0.0,0.9674,3e-05,4.5738]
[1780066517433,43.47,72818.68,0.0,0.96756,3e-05,4.55655]
[1780066519447,43.47,72821.39,0.0,0.96764,3e-05,4.54736]
[1780066523475,43.46,72828.19,0.0,0.96783,3e-05,4.52592]
[1780066524482,43.46,72837.65,0.0,0.96808,3e-05,4.49695]
[1780066526472,43.46,72837.65,0.0,0.96808,3e-05,4.49695]
[1780066525489,43.46,72845.38,0.0,0.96828,3e-05,4.47363]
[1780066526496,43.46,72850.35,0.0,0.96841,3e-05,4.45865]
[1780066527503,43.46,72855.74,0.0,0.96856,3e-05,4.44248]
[1780066530470,43.46,72857.22,0.0,0.9686,3e-05,4.43796]
[1780066532538,43.46,72848.02,0.0,0.96838,3e-05,4.46222]
[1780066534474,43.46,72848.02,0.0,0.96838,3e-05,4.46222]
[1780066534552,43.46,72846.17,0.0,0.96833,3e-05,4.46738]
[1780066536472,43.46,72846.17,0.0,0.96833,3e-05,4.46738]
[1780066536565,43.46,72847.59,0.0,0.96837,3e-05,4.46279]
[1780066541601,43.45,72850.85,0.0,0.96846,3e-05,4.45229]
[1780066543615,43.45,72846.62,0.0,0.96836,3e-05,4.46456]
[1780066545629,43.45,72844.43,0.0,0.9683,3e-05,4.47072]
[1780066547002,43.45,72844.43,0.0,0.9683,3e-05,4.47072]
[1780066547120,43.45,72844.43,0.0,0.9683,3e-05,4.47072]
[1780066547589,43.45,72846.94,0.0,0.96837,3e-05,4.46305]
[1780066548650,43.45,72855.03,0.0,0.96858,3e-05,4.43868]
[1780066550471,43.45,72855.03,0.0,0.96858,3e-05,4.43868]
[1780066549657,43.45,72859.69,0.0,0.96871,3e-05,4.42474]
[1780066552470,43.45,72861.77,0.0,0.96876,3e-05,4.41848]
[1780066552678,43.45,72857.87,0.0,0.96866,3e-05,4.42982]
[1780066553742,43.45,72857.87,0.0,0.96866,3e-05,4.42982]
[1780066553782,43.45,72857.87,0.0,0.96866,3e-05,4.42982]
[1780066553968,43.45,72857.87,0.0,0.96866,3e-05,4.42982]
[1780066556706,43.45,72862.22,0.0,0.96878,3e-05,4.41646]
[1780066557713,43.45,72866.61,0.0,0.96889,3e-05,4.4034]
[1780066560130,43.45,72867.5,0.0,0.96891,3e-05,4.4007]
[1780066560217,43.45,72867.5,0.0,0.96891,3e-05,4.4007]
[1780066560815,43.45,72865.07,0.0,0.96885,3e-05,4.40779]
[1780066562480,43.45,72862.94,0.0,0.9688,3e-05,4.414]
[1780066567340,43.44,72863.35,0.0,0.96882,3e-05,4.4118]
[1780066567388,43.44,72863.35,0.0,0.96882,3e-05,4.4118]
[1780066567471,43.44,72863.35,0.0,0.96882,3e-05,4.4118]
[1780066568790,43.44,72858.73,0.0,0.96871,3e-05,4.42465]
[1780066570804,43.44,72854.66,0.0,0.96861,3e-05,4.43611]
[1780066573391,43.44,72853.71,0.0,0.96858,3e-05,4.43861]
[1780066573447,43.44,72853.71,0.0,0.96858,3e-05,4.43861]
[1780066573468,43.44,72853.71,0.0,0.96858,3e-05,4.43861]
[1780066574832,43.44,72875.15,0.0,0.96914,3e-05,4.37438]
[1780066575838,43.43,72876.18,0.0,0.96917,3e-05,4.37115]
[1780066580874,43.43,72885.22,0.0,0.96941,3e-05,4.34365]
[1780066581881,43.43,72889.83,0.0,0.96953,3e-05,4.33004]
[1780066583895,43.43,72880.52,0.0,0.96929,3e-05,4.35695]
[1780066585909,43.43,72890.33,0.0,0.96955,3e-05,4.32793]
[1780066586916,43.43,72898.58,0.0,0.96975,3e-05,4.3038]
[1780066587923,43.43,72902.44,0.0,0.96985,3e-05,4.29252]
[1780066589937,43.43,72906.7,0.0,0.96996,2e-05,4.28005]
[1780066592963,43.43,72911.36,0.0,0.97009,2e-05,4.26401]
[1780066593874,43.43,72911.36,0.0,0.97009,2e-05,4.26401]
[1780066593927,43.43,72911.36,0.0,0.97009,2e-05,4.26401]
[1780066593967,43.43,72911.36,0.0,0.97009,2e-05,4.26401]
[1780066594237,43.43,72911.36,0.0,0.97009,2e-05,4.26401]
[1780066594259,43.43,72911.48,0.0,0.9701,2e-05,4.26364]
[1780066596225,43.43,72914.16,0.0,0.97016,2e-05,4.2559]
[1780066598005,43.43,72908.41,0.0,0.97002,2e-05,4.27245]
[1780066598821,43.43,72908.41,0.0,0.97002,2e-05,4.27245]
[1780066598969,43.43,72908.41,0.0,0.97002,2e-05,4.27245]
[1780066599060,43.43,72908.41,0.0,0.97002,2e-05,4.27245]
[1780066599163,43.43,72904.69,0.0,0.96993,2e-05,4.28316]
[1780066600019,43.43,72910.94,0.0,0.97008,2e-05,4.26506]
[1780066601031,43.43,72927.33,0.0,0.97049,2e-05,4.21798]
[1780066602030,43.43,72924.86,0.0,0.97043,2e-05,4.22511]
[1780066603037,43.43,72918.0,0.0,0.97025,2e-05,4.2455]
[1780066605052,43.43,72917.49,0.0,0.97023,2e-05,4.24832]
[1780066608928,43.44,72918.77,0.0,0.97024,2e-05,4.24669]
[1780066611096,43.44,72923.82,0.0,0.97036,2e-05,4.23291]
[1780066612102,43.44,72936.27,0.0,0.97067,2e-05,4.19737]
[1780066613110,43.44,72947.35,0.0,0.97094,2e-05,4.16599]
[1780066614116,43.44,72952.27,0.0,0.97105,2e-05,4.15221]
[1780066619152,43.45,72955.37,0.0,0.97112,2e-05,4.14437]
[1780066620159,43.45,72949.87,0.0,0.97099,2e-05,4.1601]
[1780066622175,43.45,72954.75,0.0,0.9711,2e-05,4.14663]
[1780066625198,43.45,72950.71,0.0,0.971,2e-05,4.15924]
[1780066630255,43.46,72970.17,0.0,0.97145,2e-05,4.10654]
[1780066630896,43.46,72970.17,0.0,0.97145,2e-05,4.10654]
[1780066631534,43.46,72970.17,0.0,0.97145,2e-05,4.10654]
[1780066631584,43.46,72986.99,0.0,0.97184,2e-05,4.05976]
[1780066632271,43.46,72989.49,0.0,0.9719,2e-05,4.0536]
[1780066633272,43.46,73016.01,0.0,0.97251,2e-05,3.98125]
[1780066633670,43.46,73016.01,0.0,0.97251,2e-05,3.98125]
[1780066633867,43.46,73016.01,0.0,0.97251,2e-05,3.98125]
[1780066634496,43.46,73016.01,0.0,0.97251,2e-05,3.98125]
[1780066634592,43.46,73017.12,0.0,0.97253,2e-05,3.97866]
[1780066634851,43.46,73017.12,0.0,0.97253,2e-05,3.97866]
[1780066635285,43.48,73015.86,0.0,0.97246,2e-05,3.98666]
[1780066636292,43.48,73009.69,0.0,0.97232,2e-05,4.00404]
[1780066637373,43.48,73009.69,0.0,0.97232,2e-05,4.00404]
[1780066637438,43.48,73040.7,0.0,0.97303,2e-05,3.91984]
[1780066638605,43.48,73040.7,0.0,0.97303,2e-05,3.91984]
[1780066638311,43.5,73067.1,0.0,0.97358,2e-05,3.8543]
[1780066639452,43.5,73067.1,0.0,0.97358,2e-05,3.8543]
[1780066639532,43.5,73067.1,0.0,0.97358,2e-05,3.8543]
[1780066639534,43.52,73064.15,0.0,0.97346,2e-05,3.86874]
[1780066641332,43.52,73051.17,0.0,0.97316,2e-05,3.90486]
[1780066642339,43.52,73034.7,0.0,0.97278,2e-05,3.95003]
[1780066642734,43.52,73034.7,0.0,0.97278,2e-05,3.95003]
[1780066643349,43.52,73036.51,0.0,0.97281,2e-05,3.9456]
[1780066644115,43.52,73036.51,0.0,0.97281,2e-05,3.9456]
[1780066644353,43.52,73045.8,0.0,0.97302,2e-05,3.92091]
[1780066645360,43.53,73043.66,0.0,0.97297,2e-05,3.92724]
[1780066647074,43.53,73045.19,0.0,0.973,2e-05,3.92363]
[1780066647375,43.53,73045.34,0.0,0.973,2e-05,3.92376]
[1780066649244,43.53,73043.54,0.0,0.97295,2e-05,3.92917]
[1780066649389,43.53,73045.45,0.0,0.97299,2e-05,3.92453]
[1780066654427,43.54,73036.48,0.0,0.97278,2e-05,3.9492]
[1780066655433,43.54,73031.29,0.0,0.97266,2e-05,3.96381]
[1780066657448,43.55,73039.16,0.0,0.97282,2e-05,3.94402]
[1780066659462,43.55,73040.58,0.0,0.97285,2e-05,3.94114]
[1780066663437,43.56,73043.19,0.0,0.9729,2e-05,3.93559]
[1780066663484,43.56,73043.19,0.0,0.9729,2e-05,3.93559]
[1780066664222,43.56,73041.83,0.0,0.97286,2e-05,3.93978]
[1780066666525,43.56,73042.53,0.0,0.97287,2e-05,3.9389]
[1780066666596,43.56,73038.78,0.0,0.97278,2e-05,3.94958]
[1780066671551,43.58,73035.02,0.0,0.97264,2e-05,3.96551]
[1780066673286,43.58,73034.07,0.0,0.97261,2e-05,3.96921]
[1780066673312,43.58,73034.07,0.0,0.97261,2e-05,3.96921]
[1780066673470,43.58,73034.07,0.0,0.97261,2e-05,3.96921]
[1780066673565,43.59,73034.23,0.0,0.97261,2e-05,3.96988]
[1780066677593,43.6,73030.45,0.0,0.97248,2e-05,3.98458]
[1780066679905,43.61,73027.28,0.0,0.97239,2e-05,3.9954]
[1780066681631,43.61,73034.43,0.0,0.97254,2e-05,3.97796]
[1780066682632,43.61,73030.47,0.0,0.97245,2e-05,3.98918]
[1780066683644,43.62,73026.67,0.0,0.97235,2e-05,4.00066]
[1780066683989,43.62,73026.67,0.0,0.97235,2e-05,4.00066]
[1780066684669,43.62,73021.17,0.0,0.97221,2e-05,4.01681]
[1780066686672,43.63,73019.43,0.0,0.97216,2e-05,4.02365]
[1780066690701,43.64,73027.3,0.0,0.9723,2e-05,4.00642]
[1780066691708,43.64,73032.27,0.0,0.97241,2e-05,3.99385]
[1780066693722,43.65,73041.16,0.0,0.9726,2e-05,3.97106]
[1780066695736,43.68,73045.62,0.0,0.97261,2e-05,3.97036]
[1780066699791,43.75,73039.11,0.0,0.97226,2e-05,4.01176]
[1780066700958,43.76,73035.37,0.0,0.97217,2e-05,4.02302]
[1780066701802,43.76,73031.12,0.0,0.97206,2e-05,4.03569]
[1780066706836,43.77,73029.59,0.0,0.97198,2e-05,4.04479]
[1780066708105,43.77,73029.59,0.0,0.97198,2e-05,4.04479]
[1780066711544,43.78,73033.78,0.0,0.97206,2e-05,4.03619]
[1780066712885,43.79,73026.03,0.0,0.97187,2e-05,4.05808]
[1780066713892,43.79,73020.26,0.0,0.97172,2e-05,4.07496]
[1780066715906,43.8,73015.82,0.0,0.9716,2e-05,4.08907]
[1780066718928,43.81,73019.63,0.0,0.97167,2e-05,4.08121]
[1780066719935,43.81,73023.34,0.0,0.97175,2e-05,4.07186]
[1780066723571,43.82,73024.17,0.0,0.97176,2e-05,4.07141]
[1780066723698,43.82,73024.17,0.0,0.97176,2e-05,4.07141]
[1780066723727,43.82,73024.17,0.0,0.97176,2e-05,4.07141]
[1780066723672,43.82,73023.91,0.0,0.97174,2e-05,4.07305]
[1780066723963,43.82,73025.21,0.0,0.97176,2e-05,4.07037]
[1780066725731,43.82,73025.21,0.0,0.97176,2e-05,4.07037]
[1780066726092,43.83,73016.02,0.0,0.97153,2e-05,4.09762]
[1780066726990,43.83,73002.75,0.0,0.97121,2e-05,4.13542]
[1780066727997,43.83,72989.79,0.0,0.97089,2e-05,4.17253]
[1780066729004,43.83,72989.33,0.0,0.97088,2e-05,4.17457]
[1780066730011,43.84,72996.02,0.0,0.97103,2e-05,4.15653]
[1780066731017,43.84,73005.15,0.0,0.97124,2e-05,4.13177]
[1780066732024,43.84,73009.05,0.0,0.97133,2e-05,4.12171]
[1780066737061,43.85,73013.24,0.0,0.97139,2e-05,4.11419]
[1780066742096,43.87,73014.49,0.0,0.97139,2e-05,4.11482]
[1780066744499,43.87,73018.0,0.0,0.97147,2e-05,4.10589]
[1780066744593,43.87,73018.0,0.0,0.97147,2e-05,4.10589]
[1780066744722,43.87,73018.0,0.0,0.97147,2e-05,4.10589]
[1780066744695,43.87,73016.98,0.0,0.97143,2e-05,4.10956]
[1780066749145,43.88,73008.95,0.0,0.97121,2e-05,4.13599]
[1780066749931,43.88,73008.95,0.0,0.97121,2e-05,4.13599]
[1780066749972,43.88,73008.95,0.0,0.97121,2e-05,4.13599]
[1780066749973,43.88,73008.95,0.0,0.97121,2e-05,4.13599]
[1780066750220,43.88,73008.95,0.0,0.97121,2e-05,4.13599]
[1780066750284,43.89,73008.39,0.0,0.97119,2e-05,4.13833]
[1780066756194,43.9,73005.82,0.0,0.97109,2e-05,4.15006]
[1780066759436,43.9,73004.55,0.0,0.97105,2e-05,4.15511]
[1780066759469,43.9,73004.55,0.0,0.97105,2e-05,4.15511]
[1780066759488,43.9,73004.55,0.0,0.97105,2e-05,4.15511]
[1780066759523,43.91,73006.45,0.0,0.97109,2e-05,4.15054]
[1780066763231,43.91,73005.4,0.0,0.97104,2e-05,4.15573]
[1780066763468,43.91,73005.4,0.0,0.97104,2e-05,4.15573]
[1780066763569,43.92,73007.0,0.0,0.97107,2e-05,4.152]
[1780066769285,43.93,73006.89,0.0,0.97103,2e-05,4.15676]
[1780066773313,43.94,73002.81,0.0,0.97093,2e-05,4.16871]
[1780066774320,43.94,72998.31,0.0,0.97081,2e-05,4.18205]
[1780066776334,43.94,72992.55,0.0,0.97066,2e-05,4.19963]
[1780066780362,43.95,72985.15,0.0,0.97046,2e-05,4.22314]
[1780066780842,43.95,72985.15,0.0,0.97046,2e-05,4.22314]
[1780066780894,43.95,72985.15,0.0,0.97046,2e-05,4.22314]
[1780066780971,43.95,72985.15,0.0,0.97046,2e-05,4.22314]
[1780066781369,43.95,72985.02,0.0,0.97045,2e-05,4.22414]
[1780066786674,43.96,72985.93,0.0,0.97045,2e-05,4.22409]
[1780066786717,43.96,72985.93,0.0,0.97045,2e-05,4.22409]
[1780066786727,43.96,72985.93,0.0,0.97045,2e-05,4.22409]
[1780066786819,43.96,72986.58,0.0,0.97046,2e-05,4.22353]
[1780066786968,43.96,72986.58,0.0,0.97046,2e-05,4.22353]
[1780066792446,43.97,72988.37,0.0,0.97047,2e-05,4.22167]
[1780066794460,43.98,72993.5,0.0,0.97059,2e-05,4.20849]
[1780066794884,43.98,72993.5,0.0,0.97059,2e-05,4.20849]
[1780066794925,43.98,72993.5,0.0,0.97059,2e-05,4.20849]
[1780066794968,43.98,72993.5,0.0,0.97059,2e-05,4.20849]
[1780066795467,43.98,72992.35,0.0,0.97056,2e-05,4.2124]
[1780066796474,43.98,72987.74,0.0,0.97044,2e-05,4.22607]
[1780066797481,43.98,72983.63,0.0,0.97033,2e-05,4.23833]
[1780066801519,43.99,72997.95,0.0,0.97066,2e-05,4.20041]
[1780066802517,43.99,73002.79,0.0,0.97077,2e-05,4.1875]
[1780066803524,44.0,72988.79,0.0,0.97042,2e-05,4.22764]
[1780066804531,44.0,72979.18,0.0,0.97019,2e-05,4.25484]
[1780066805538,44.0,72984.08,0.0,0.97031,2e-05,4.24154]
[1780066807552,44.0,72980.6,0.0,0.97021,2e-05,4.25265]
[1780066808154,44.0,72980.6,0.0,0.97021,2e-05,4.25265]
[1780066808218,44.0,72980.6,0.0,0.97021,2e-05,4.25265]
[1780066808472,44.0,72980.6,0.0,0.97021,2e-05,4.25265]
[1780066808562,44.0,72982.11,0.0,0.97024,2e-05,4.24896]
[1780066809568,44.0,72986.85,0.0,0.97035,2e-05,4.23614]
[1780066813597,44.01,72990.4,0.0,0.97042,2e-05,4.22864]
[1780066815615,44.02,72984.4,0.0,0.97026,2e-05,4.24689]
[1780066816077,44.02,72984.4,0.0,0.97026,2e-05,4.24689]
[1780066816189,44.02,72984.4,0.0,0.97026,2e-05,4.24689]
[1780066816218,44.02,72984.4,0.0,0.97026,2e-05,4.24689]
[1780066816843,44.02,72984.4,0.0,0.97026,2e-05,4.24689]
[1780066816621,44.02,72981.39,0.0,0.97018,2e-05,4.25603]
[1780066816977,44.02,72981.39,0.0,0.97018,2e-05,4.25603]
[1780066817628,44.02,72981.79,0.0,0.97019,2e-05,4.25549]
[1780066818635,44.02,72988.19,0.0,0.97034,2e-05,4.23794]
[1780066819642,44.02,72991.56,0.0,0.97041,2e-05,4.22903]
[1780066820987,44.03,72993.16,0.0,0.97045,2e-05,4.22515]
[1780066821037,44.03,72993.16,0.0,0.97045,2e-05,4.22515]
[1780066821220,44.03,72993.16,0.0,0.97045,2e-05,4.22515]
[1780066821656,44.03,72992.82,0.0,0.97043,2e-05,4.22675]
[1780066826691,44.04,72997.58,0.0,0.97052,2e-05,4.2165]
[1780066828453,44.04,72998.23,0.0,0.97053,2e-05,4.21531]
[1780066828467,44.04,72998.23,0.0,0.97053,2e-05,4.21531]
[1780066828720,44.04,72998.23,0.0,0.97053,2e-05,4.21531]
[1780066828737,44.04,72999.81,0.0,0.97057,2e-05,4.21152]
[1780066831726,44.05,72991.17,0.0,0.97036,2e-05,4.23544]
[1780066832733,44.05,72985.06,0.0,0.9702,2e-05,4.25338]
[1780066833741,44.05,72974.51,0.0,0.96994,2e-05,4.28399]
[1780066833900,44.05,72974.51,0.0,0.96994,2e-05,4.28399]
[1780066833972,44.05,72974.51,0.0,0.96994,2e-05,4.28399]
[1780066834028,44.05,72974.51,0.0,0.96994,2e-05,4.28399]
[1780066834747,44.05,72973.82,0.0,0.96992,2e-05,4.28655]
[1780066834904,44.05,72973.82,0.0,0.96992,2e-05,4.28655]
[1780066834979,44.05,72973.82,0.0,0.96992,2e-05,4.28655]
[1780066835754,44.05,72973.73,0.0,0.96991,2e-05,4.28734]
[1780066836763,44.06,72966.71,0.0,0.96973,2e-05,4.30792]
[1780066837770,44.06,72961.66,0.0,0.9696,2e-05,4.32291]
[1780066838777,44.06,72953.94,0.0,0.9694,2e-05,4.34559]
[1780066840791,44.06,72951.65,0.0,0.96934,3e-05,4.35308]
[1780066841798,44.06,72946.63,0.0,0.96921,3e-05,4.36798]
[1780066844820,44.07,72951.05,0.0,0.96931,3e-05,4.35639]
[1780066845827,44.07,72956.46,0.0,0.96944,2e-05,4.34118]
[1780066847841,44.07,72958.15,0.0,0.96948,2e-05,4.33715]
[1780066849855,44.07,72952.57,0.0,0.96933,3e-05,4.35407]
[1780066851869,44.07,72948.94,0.0,0.96923,3e-05,4.36537]
[1780066852875,44.08,72936.93,0.0,0.96893,3e-05,4.40056]
[1780066853068,44.08,72936.93,0.0,0.96893,3e-05,4.40056]
[1780066853113,44.08,72936.93,0.0,0.96893,3e-05,4.40056]
[1780066853288,44.08,72936.93,0.0,0.96893,3e-05,4.40056]
[1780066853885,44.08,72932.73,0.0,0.96882,3e-05,4.41348]
[1780066854892,44.08,72927.3,0.0,0.96867,3e-05,4.42961]
[1780066857913,44.08,72921.82,0.0,0.96853,3e-05,4.44642]
[1780066859927,44.08,72914.77,0.0,0.96834,3e-05,4.46756]
[1780066860934,44.08,72903.53,0.0,0.96805,3e-05,4.50065]
[1780066861941,44.08,72900.14,0.0,0.96796,3e-05,4.51102]
[1780066866976,44.08,72898.87,0.0,0.96792,3e-05,4.51545]
[1780066868991,44.09,72893.24,0.0,0.96777,3e-05,4.53238]
[1780066871005,44.09,72898.31,0.0,0.96791,3e-05,4.51747]
[1780066872234,44.09,72906.14,0.0,0.96811,3e-05,4.49447]
[1780066873135,44.09,72916.52,0.0,0.96837,3e-05,4.46408]
[1780066875044,44.09,72920.56,0.0,0.96847,3e-05,4.45265]
[1780066877304,44.09,72919.64,0.0,0.96845,3e-05,4.45585]
[1780066877341,44.09,72919.64,0.0,0.96845,3e-05,4.45585]
[1780066877469,44.09,72919.64,0.0,0.96845,3e-05,4.45585]
[1780066878068,44.09,72921.26,0.0,0.96849,3e-05,4.45136]
[1780066879075,44.09,72925.89,0.0,0.9686,3e-05,4.43806]
[1780066882096,44.09,72929.3,0.0,0.96868,3e-05,4.4289]
[1780066887132,44.1,72920.79,0.0,0.96845,3e-05,4.45519]
[1780066888939,44.1,72920.79,0.0,0.96845,3e-05,4.45519]
[1780066888969,44.1,72920.79,0.0,0.96845,3e-05,4.45519]
[1780066889073,44.1,72920.79,0.0,0.96845,3e-05,4.45519]
[1780066889041,44.1,72930.15,0.0,0.96869,3e-05,4.42836]
[1780066889568,44.1,72930.15,0.0,0.96869,3e-05,4.42836]
[1780066889725,44.1,72930.15,0.0,0.96869,3e-05,4.42836]
[1780066889778,44.1,72936.44,0.0,0.96884,3e-05,4.41033]
[1780066892169,44.1,72942.6,0.0,0.96901,3e-05,4.39062]
[1780066893178,44.1,72952.62,0.0,0.96926,3e-05,4.36198]
[1780066894185,44.1,72971.34,0.0,0.96972,2e-05,4.30858]
[1780066895192,44.1,72987.25,0.0,0.97011,2e-05,4.26367]
[1780066896199,44.1,72988.85,0.0,0.97015,2e-05,4.25896]
[1780066897208,44.1,72987.13,0.0,0.97011,2e-05,4.26374]
[1780066902243,44.11,72984.17,0.0,0.97003,2e-05,4.27352]
[1780066903250,44.11,72991.68,0.0,0.97021,2e-05,4.2521]
[1780066904257,44.11,72995.57,0.0,0.97031,2e-05,4.24101]
[1780066909292,44.11,72997.65,0.0,0.97034,2e-05,4.23744]
[1780066910299,44.11,73008.96,0.0,0.97061,2e-05,4.20553]
[1780066911306,44.11,73008.83,0.0,0.97061,2e-05,4.20589]
[1780066916344,44.12,73014.73,0.0,0.97074,2e-05,4.19063]
[1780066917351,44.12,73018.43,0.0,0.97083,2e-05,4.1803]
[1780066921379,44.13,73011.34,0.0,0.97063,2e-05,4.20297]
[1780066923393,44.13,73009.33,0.0,0.97058,2e-05,4.20992]
[1780066924400,44.13,73014.7,0.0,0.9707,2e-05,4.1955]
[1780066926005,44.13,73014.7,0.0,0.9707,2e-05,4.1955]
[1780066926057,44.13,73014.7,0.0,0.9707,2e-05,4.1955]
[1780066926016,44.13,73022.52,0.0,0.97089,2e-05,4.17364]
[1780066926226,44.13,73022.52,0.0,0.97089,2e-05,4.17364]
[1780066926414,44.13,73024.37,0.0,0.97093,2e-05,4.16853]
[1780066927421,44.13,73028.19,0.0,0.97102,2e-05,4.15845]
[1780066931136,44.16,73028.56,0.0,0.97096,2e-05,4.16554]
[1780066930441,44.16,73031.64,0.0,0.97102,2e-05,4.15769]
[1780066931212,44.16,73031.64,0.0,0.97102,2e-05,4.15769]
[1780066931220,44.16,73031.64,0.0,0.97102,2e-05,4.15769]
[1780066931887,44.16,73031.64,0.0,0.97102,2e-05,4.15769]
[1780066931971,44.16,73031.64,0.0,0.97102,2e-05,4.15769]
[1780066931988,44.18,73031.81,0.0,0.97097,2e-05,4.16451]
[1780066935412,44.19,73031.5,0.0,0.97094,2e-05,4.16751]
[1780066936728,44.19,73030.94,0.0,0.97092,2e-05,4.16978]
[1780066936947,44.19,73030.94,0.0,0.97092,2e-05,4.16978]
[1780066936968,44.19,73030.94,0.0,0.97092,2e-05,4.16978]
[1780066936992,44.19,73031.32,0.0,0.97093,2e-05,4.16943]
[1780066937280,44.19,73031.32,0.0,0.97093,2e-05,4.16943]
[1780066937474,44.19,73031.32,0.0,0.97093,2e-05,4.16943]
[1780066937491,44.2,73029.46,0.0,0.97088,2e-05,4.17532]
[1780066939505,44.2,73036.28,0.0,0.97103,2e-05,4.15707]
[1780066940512,44.2,73039.78,0.0,0.97111,2e-05,4.14799]
[1780066941693,44.2,73039.78,0.0,0.97111,2e-05,4.14799]
[1780066941719,44.2,73039.78,0.0,0.97111,2e-05,4.14799]
[1780066941937,44.22,73039.07,0.0,0.97103,2e-05,4.1573]
[1780066942213,44.22,73039.07,0.0,0.97103,2e-05,4.1573]
[1780066942526,44.24,73041.93,0.0,0.97104,2e-05,4.15652]
[1780066944469,44.25,73043.9,0.0,0.97108,2e-05,4.15163]
[1780066944540,44.25,73042.01,0.0,0.97103,2e-05,4.15755]
[1780066946722,44.27,73039.69,0.0,0.97092,2e-05,4.17114]
[1780066946919,44.27,73039.69,0.0,0.97092,2e-05,4.17114]
[1780066946968,44.27,73039.69,0.0,0.97092,2e-05,4.17114]
[1780066946998,44.27,73040.29,0.0,0.97092,2e-05,4.17017]
[1780066950794,44.3,73040.52,0.0,0.97086,2e-05,4.17794]
[1780066950808,44.3,73040.52,0.0,0.97086,2e-05,4.17794]
[1780066950969,44.3,73040.52,0.0,0.97086,2e-05,4.17794]
[1780066950970,44.3,73037.78,0.0,0.97079,2e-05,4.18625]
[1780066951590,44.3,73026.11,0.0,0.97052,2e-05,4.2171]
[1780066952597,44.3,73007.91,0.0,0.97007,2e-05,4.26891]
[1780066953607,44.3,72997.6,0.0,0.96982,2e-05,4.29865]
[1780066954614,44.31,72993.22,0.0,0.9697,2e-05,4.31158]
[1780066956628,44.31,72997.05,0.0,0.96979,2e-05,4.3016]
[1780066957635,44.31,73000.1,0.0,0.96987,2e-05,4.29274]
[1780066959311,44.31,73000.41,0.0,0.96988,2e-05,4.29169]
[1780066959995,44.31,72996.11,0.0,0.96977,2e-05,4.30439]
[1780066961114,44.31,72993.04,0.0,0.96969,2e-05,4.31292]
[1780066963698,44.31,72994.36,0.0,0.96973,2e-05,4.30873]
[1780066963721,44.31,72994.36,0.0,0.96973,2e-05,4.30873]
[1780066963901,44.31,72994.95,0.0,0.96974,2e-05,4.30685]
[1780066966952,44.31,72994.81,0.0,0.96973,2e-05,4.30817]
[1780066968470,44.31,72994.23,0.0,0.96971,2e-05,4.31074]
[1780066968712,44.31,72994.31,0.0,0.96971,2e-05,4.31097]
[1780066970726,44.32,72996.72,0.0,0.96976,2e-05,4.30504]
[1780066973420,44.32,72998.43,0.0,0.96979,2e-05,4.30112]
[1780066973472,44.32,72998.43,0.0,0.96979,2e-05,4.30112]
[1780066973747,44.32,72998.98,0.0,0.9698,2e-05,4.30004]
[1780066974482,44.32,72998.98,0.0,0.9698,2e-05,4.30004]
[1780066974754,44.32,73000.64,0.0,0.96984,2e-05,4.29581]
[1780066975761,44.32,73003.65,0.0,0.96992,2e-05,4.2871]
[1780066977209,44.32,73003.65,0.0,0.96992,2e-05,4.2871]
[1780066977228,44.32,73001.99,0.0,0.96988,2e-05,4.29164]
[1780066977703,44.32,73001.99,0.0,0.96988,2e-05,4.29164]
[1780066977775,44.32,73001.78,0.0,0.96987,2e-05,4.29207]
[1780066978792,44.32,72990.9,0.0,0.9696,2e-05,4.3235]
[1780066979278,44.32,72990.9,0.0,0.9696,2e-05,4.3235]
[1780066979370,44.32,72990.9,0.0,0.9696,2e-05,4.3235]
[1780066979449,44.32,72990.9,0.0,0.9696,2e-05,4.3235]
[1780066979799,44.32,73002.06,0.0,0.96988,2e-05,4.29154]
[1780066980805,44.32,73011.53,0.0,0.97011,2e-05,4.26458]
[1780066981812,44.32,73012.02,0.0,0.97012,2e-05,4.26308]
[1780066984837,44.32,73013.72,0.0,0.97017,2e-05,4.25793]
[1780066989872,44.32,73014.61,0.0,0.97019,2e-05,4.2549]
[1780066991886,44.32,73011.87,0.0,0.97013,2e-05,4.26242]
[1780066993900,44.32,73003.48,0.0,0.96992,2e-05,4.28657]
[1780066994906,44.32,73001.5,0.0,0.96987,2e-05,4.29269]
[1780066996921,44.32,73006.68,0.0,0.96999,2e-05,4.27901]
[1780066997928,44.32,73009.79,0.0,0.97006,2e-05,4.27074]
[1780067001956,44.33,73006.62,0.0,0.96996,2e-05,4.28184]
[1780067002968,44.33,73011.62,0.0,0.97008,2e-05,4.26822]
[1780067003975,44.33,73027.65,0.0,0.97047,2e-05,4.22301]
[1780067004982,44.33,73034.36,0.0,0.97063,2e-05,4.20419]
[1780067005989,44.33,73032.16,0.0,0.97058,2e-05,4.21032]
[1780067006996,44.33,73028.65,0.0,0.97049,2e-05,4.22079]
[1780067010017,44.34,73026.25,0.0,0.97041,2e-05,4.22937]
[1780067011024,44.34,73028.21,0.0,0.97047,2e-05,4.22204]
[1780067014047,44.35,73030.66,0.0,0.97052,2e-05,4.21701]
[1780067016062,44.35,73035.33,0.0,0.97063,2e-05,4.20388]
[1780067017069,44.35,73037.84,0.0,0.97069,2e-05,4.19685]
[1780067019673,44.35,73037.95,0.0,0.97069,2e-05,4.19652]
[1780067020091,44.35,73034.01,0.0,0.9706,2e-05,4.20751]
[1780067025128,44.35,73030.74,0.0,0.97049,2e-05,4.21978]
[1780067028149,44.36,73029.05,0.0,0.97044,2e-05,4.22632]
[1780067030163,44.36,73031.27,0.0,0.97048,2e-05,4.2213]
[1780067032177,44.37,73033.84,0.0,0.97053,2e-05,4.21532]
[1780067033184,44.37,73037.33,0.0,0.97061,2e-05,4.20618]
[1780067034191,44.37,73043.41,0.0,0.97076,2e-05,4.18919]
[1780067035198,44.37,73046.43,0.0,0.97083,2e-05,4.18079]
[1780067036205,44.37,73052.15,0.0,0.97096,2e-05,4.16492]
[1780067037218,44.37,73057.35,0.0,0.97109,2e-05,4.15054]
[1780067038225,44.37,73065.77,0.0,0.97129,2e-05,4.12734]
[1780067039231,44.37,73061.18,0.0,0.97118,2e-05,4.14006]
[1780067040238,44.37,73059.82,0.0,0.97114,2e-05,4.14391]
[1780067041268,44.37,73059.82,0.0,0.97114,2e-05,4.14391]
[1780067041245,44.37,73063.3,0.0,0.97123,2e-05,4.13439]
[1780067041453,44.37,73063.3,0.0,0.97123,2e-05,4.13439]
[1780067041562,44.37,73063.3,0.0,0.97123,2e-05,4.13439]
[1780067042252,44.37,73059.52,0.0,0.97114,2e-05,4.14488]
[1780067044266,44.37,73064.71,0.0,0.97126,2e-05,4.13072]
[1780067048295,44.37,73067.82,0.0,0.97133,2e-05,4.12249]
[1780067051540,44.37,73068.11,0.0,0.97133,2e-05,4.12187]
[1780067051841,44.37,73068.11,0.0,0.97133,2e-05,4.12187]
[1780067052026,44.37,73068.11,0.0,0.97133,2e-05,4.12187]
[1780067052111,44.37,73068.47,0.0,0.97134,2e-05,4.12108]
[1780067052323,44.37,73080.0,0.0,0.97161,2e-05,4.08947]
[1780067053330,44.37,73089.16,0.0,0.97182,2e-05,4.06458]
[1780067054953,44.37,73089.16,0.0,0.97182,2e-05,4.06458]
[1780067055213,44.37,73089.16,0.0,0.97182,2e-05,4.06458]
[1780067055262,44.37,73087.06,0.0,0.97177,2e-05,4.07066]
[1780067055589,44.37,73087.06,0.0,0.97177,2e-05,4.07066]
[1780067055843,44.37,73087.06,0.0,0.97177,2e-05,4.07066]
[1780067060385,44.38,73076.93,0.0,0.97153,2e-05,4.09926]
[1780067062421,44.38,73084.14,0.0,0.97169,2e-05,4.07985]
[1780067065265,44.38,73088.02,0.0,0.97178,2e-05,4.0698]
[1780067067449,44.38,73094.02,0.0,0.97191,2e-05,4.05385]
[1780067069463,44.38,73105.74,0.0,0.97219,2e-05,4.02154]
[1780067070476,44.38,73110.98,0.0,0.97231,2e-05,4.00719]
[1780067071478,44.38,73116.45,0.0,0.97245,2e-05,3.98991]
[1780067073495,44.38,73128.0,0.0,0.9727,2e-05,3.95965]
[1780067074503,44.38,73143.86,0.0,0.97306,2e-05,3.91735]
[1780067075510,44.38,73146.66,0.0,0.97312,2e-05,3.90989]
[1780067077524,44.38,73154.17,0.0,0.97329,2e-05,3.89]
[1780067079043,44.38,73154.17,0.0,0.97329,2e-05,3.89]
[1780067079056,44.38,73154.17,0.0,0.97329,2e-05,3.89]
[1780067079135,44.38,73159.22,0.0,0.9734,2e-05,3.87673]
[1780067080546,44.38,73166.6,0.0,0.97356,2e-05,3.8577]
[1780067081847,44.38,73166.6,0.0,0.97356,2e-05,3.8577]
[1780067083568,44.38,73179.25,0.0,0.97384,2e-05,3.82483]
[1780067084576,44.38,73178.6,0.0,0.97382,2e-05,3.82712]
[1780067085582,44.38,73185.9,0.0,0.97397,2e-05,3.80874]
[1780067086589,44.38,73176.89,0.0,0.97377,2e-05,3.8323]
[1780067087767,44.38,73176.89,0.0,0.97377,2e-05,3.8323]
[1780067087780,44.39,73167.75,0.0,0.97357,2e-05,3.85712]
[1780067088603,44.39,73168.22,0.0,0.97357,2e-05,3.8564]
[1780067089610,44.39,73172.27,0.0,0.97366,2e-05,3.84632]
[1780067090617,44.39,73177.58,0.0,0.97377,2e-05,3.83315]
[1780067092631,44.4,73183.92,0.0,0.9739,2e-05,3.81767]
[1780067093639,44.4,73189.21,0.0,0.97401,2e-05,3.80406]
[1780067097672,44.4,73193.27,0.0,0.97409,2e-05,3.79409]
[1780067098679,44.4,73197.03,0.0,0.97417,2e-05,3.78453]
[1780067101717,44.4,73191.75,0.0,0.97405,2e-05,3.79871]
[1780067102665,44.4,73191.75,0.0,0.97405,2e-05,3.79871]
[1780067102723,44.4,73199.92,0.0,0.97423,2e-05,3.77776]
[1780067103730,44.4,73212.86,0.0,0.9745,2e-05,3.7447]
[1780067104737,44.4,73221.78,0.0,0.97469,2e-05,3.72264]
[1780067106432,44.4,73221.78,0.0,0.97469,2e-05,3.72264]
[1780067105749,44.4,73226.94,0.0,0.97479,2e-05,3.70978]
[1780067108773,44.41,73231.24,0.0,0.97488,2e-05,3.69971]
[1780067111293,44.41,73233.79,0.0,0.97493,2e-05,3.69353]
[1780067111368,44.41,73247.2,0.0,0.9752,2e-05,3.66029]
[1780067111811,44.41,73254.24,0.0,0.97535,2e-05,3.64261]
[1780067112814,44.41,73256.7,0.0,0.97539,2e-05,3.63682]
[1780067113823,44.41,73253.06,0.0,0.97532,2e-05,3.64635]
[1780067115330,44.41,73253.06,0.0,0.97532,2e-05,3.64635]
[1780067115835,44.44,73260.12,0.0,0.9754,2e-05,3.6366]
[1780067117849,44.44,73266.7,0.0,0.97553,2e-05,3.62095]
[1780067120487,44.46,73266.59,0.0,0.97549,2e-05,3.62594]
[1780067123894,44.46,73248.22,0.0,0.97509,2e-05,3.67369]
[1780067124901,44.46,73239.69,0.0,0.97491,2e-05,3.69565]
[1780067125908,44.46,73233.22,0.0,0.97477,2e-05,3.71239]
[1780067126915,44.47,73235.48,0.0,0.97482,2e-05,3.70696]
[1780067128952,44.47,73239.93,0.0,0.97491,2e-05,3.69622]
[1780067129959,44.47,73233.25,0.0,0.97477,2e-05,3.71344]
[1780067130965,44.47,73226.28,0.0,0.97462,2e-05,3.73147]
[1780067132981,44.47,73227.03,0.0,0.97464,2e-05,3.72802]
[1780067133988,44.47,73230.74,0.0,0.97472,2e-05,3.71858]
[1780067136006,44.47,73218.57,0.0,0.97446,2e-05,3.75011]
[1780067137008,44.48,73208.71,0.0,0.97423,2e-05,3.77797]
[1780067138018,44.48,73201.39,0.0,0.97407,2e-05,3.79702]
[1780067139232,44.48,73213.16,0.0,0.97432,2e-05,3.76697]
[1780067140032,44.48,73218.29,0.0,0.97443,2e-05,3.75398]
[1780067145067,44.49,73217.27,0.0,0.9744,2e-05,3.75751]
[1780067149095,44.49,73211.91,0.0,0.97428,2e-05,3.77196]
[1780067150102,44.49,73203.51,0.0,0.9741,2e-05,3.79374]
[1780067151109,44.49,73197.84,0.0,0.97397,2e-05,3.8085]
[1780067153123,44.49,73192.72,0.0,0.97386,2e-05,3.82194]
[1780067154130,44.49,73188.63,0.0,0.97377,2e-05,3.83263]
[1780067159165,44.49,73191.96,0.0,0.97384,2e-05,3.82425]
[1780067160172,44.49,73203.02,0.0,0.97408,2e-05,3.79569]
[1780067161179,44.49,73201.56,0.0,0.97405,2e-05,3.79958]
[1780067162186,44.49,73196.82,0.0,0.97395,2e-05,3.81184]
[1780067163193,44.49,73200.98,0.0,0.97403,2e-05,3.80129]
[1780067165207,44.49,73210.96,0.0,0.97425,2e-05,3.7758]
[1780067166214,44.49,73217.06,0.0,0.97437,2e-05,3.7603]
[1780067167221,44.49,73220.78,0.0,0.97445,2e-05,3.75095]
[1780067168228,44.49,73230.81,0.0,0.97466,2e-05,3.72536]
[1780067169235,44.49,73241.21,0.0,0.97488,2e-05,3.6994]
[1780067170242,44.5,73248.92,0.0,0.97504,2e-05,3.6802]
[1780067171249,44.5,73254.23,0.0,0.97515,2e-05,3.66715]
[1780067172256,44.5,73248.07,0.0,0.97501,2e-05,3.68301]
[1780067173263,44.5,73240.94,0.0,0.97486,2e-05,3.70134]
[1780067176285,44.5,73238.26,0.0,0.9748,2e-05,3.70897]
[1780067179305,44.51,73233.09,0.0,0.97467,2e-05,3.72515]
[1780067180276,44.51,73233.09,0.0,0.97467,2e-05,3.72515]
[1780067180467,44.51,73233.09,0.0,0.97467,2e-05,3.72515]
[1780067180312,44.51,73226.49,0.0,0.97453,2e-05,3.7422]
[1780067181320,44.51,73215.59,0.0,0.97429,2e-05,3.7703]
[1780067182327,44.51,73219.74,0.0,0.97438,2e-05,3.75981]
[1780067187362,44.52,73220.59,0.0,0.97439,2e-05,3.75845]
[1780067192272,44.52,73221.22,0.0,0.97441,2e-05,3.75527]
[1780067192324,44.52,73221.22,0.0,0.97441,2e-05,3.75527]
[1780067192474,44.52,73221.22,0.0,0.97441,2e-05,3.75527]
[1780067192397,44.52,73221.49,0.0,0.97442,2e-05,3.75476]
[1780067195419,44.52,73217.13,0.0,0.97432,2e-05,3.76645]
[1780067199447,44.52,73228.82,0.0,0.97456,2e-05,3.73719]
[1780067200454,44.52,73229.01,0.0,0.97457,2e-05,3.73692]
[1780067203479,44.52,73238.11,0.0,0.97475,2e-05,3.71441]
[1780067204486,44.53,73242.29,0.0,0.97484,2e-05,3.70406]
[1780067208514,44.53,73238.79,0.0,0.97476,2e-05,3.71398]
[1780067210758,44.53,73238.76,0.0,0.97475,2e-05,3.7143]
[1780067210828,44.53,73238.76,0.0,0.97475,2e-05,3.7143]
[1780067210971,44.53,73238.76,0.0,0.97475,2e-05,3.7143]
[1780067211106,44.53,73238.76,0.0,0.97475,2e-05,3.7143]
[1780067211217,44.53,73238.76,0.0,0.97475,2e-05,3.7143]
[1780067211319,44.53,73239.53,0.0,0.97477,2e-05,3.71284]
[1780067212541,44.54,73243.08,0.0,0.97482,2e-05,3.70642]
[1780067215566,44.56,73246.86,0.0,0.97485,2e-05,3.70226]
[1780067216572,44.56,73253.77,0.0,0.975,2e-05,3.68508]
[1780067220600,44.59,73250.29,0.0,0.97485,2e-05,3.70283]
[1780067221607,44.59,73242.01,0.0,0.97466,2e-05,3.72646]
[1780067222614,44.6,73244.42,0.0,0.9747,2e-05,3.72057]
[1780067223622,44.6,73257.94,0.0,0.97499,2e-05,3.68663]
[1780067224629,44.6,73266.87,0.0,0.97517,2e-05,3.66447]
[1780067225636,44.6,73270.76,0.0,0.97525,2e-05,3.65506]
[1780067228657,44.6,73285.32,0.0,0.97554,2e-05,3.6198]
[1780067229664,44.6,73296.13,0.0,0.97575,2e-05,3.59342]
[1780067230671,44.6,73310.92,0.0,0.97605,2e-05,3.55746]
[1780067232330,44.6,73310.92,0.0,0.97605,2e-05,3.55746]
[1780067232427,44.61,73319.91,0.0,0.97622,2e-05,3.53652]
[1780067232888,44.61,73319.91,0.0,0.97622,2e-05,3.53652]
[1780067232951,44.61,73338.26,0.0,0.97658,2e-05,3.49194]
[1780067234346,44.61,73338.26,0.0,0.97658,2e-05,3.49194]
[1780067234441,44.61,73341.84,0.0,0.97665,2e-05,3.48377]
[1780067234716,44.61,73336.0,0.0,0.97653,2e-05,3.49789]
[1780067235818,44.61,73336.0,0.0,0.97653,2e-05,3.49789]
[1780067236734,44.61,73357.47,0.0,0.97695,2e-05,3.44587]
[1780067237746,44.61,73367.87,0.0,0.97715,2e-05,3.42175]
[1780067238753,44.61,73380.37,0.0,0.97738,2e-05,3.39283]
[1780067239760,44.61,73379.76,0.0,0.97737,2e-05,3.39429]
[1780067240767,44.62,73375.76,0.0,0.97729,2e-05,3.40456]
[1780067243788,44.65,73371.29,0.0,0.97713,2e-05,3.42434]
[1780067244798,44.67,73360.08,0.0,0.97686,2e-05,3.45847]
[1780067245806,44.67,73368.23,0.0,0.97701,2e-05,3.43966]
[1780067246835,44.67,73380.96,0.0,0.97725,2e-05,3.40938]
[1780067247920,44.68,73378.41,0.0,0.9772,2e-05,3.41614]
[1780067248926,44.68,73378.77,0.0,0.97721,2e-05,3.41527]
[1780067250500,44.68,73378.77,0.0,0.97721,2e-05,3.41527]
[1780067250531,44.68,73395.2,0.0,0.97752,2e-05,3.37644]
[1780067251136,44.68,73395.2,0.0,0.97752,2e-05,3.37644]
[1780067251170,44.68,73417.83,0.0,0.97796,2e-05,3.32137]
[1780067251960,44.68,73410.01,0.0,0.97781,2e-05,3.33958]
[1780067252962,44.68,73404.29,0.0,0.9777,2e-05,3.35376]
[1780067253995,44.68,73404.29,0.0,0.9777,2e-05,3.35376]
[1780067254174,44.68,73404.29,0.0,0.9777,2e-05,3.35376]
[1780067254182,44.68,73404.45,0.0,0.97769,2e-05,3.35511]
[1780067256991,44.74,73388.23,0.0,0.97725,2e-05,3.41001]
[1780067258067,44.74,73388.23,0.0,0.97725,2e-05,3.41001]
[1780067258113,44.79,73372.27,0.0,0.97682,2e-05,3.46345]
[1780067259006,44.79,73373.56,0.0,0.97684,2e-05,3.46102]
[1780067260086,44.79,73382.68,0.0,0.97701,2e-05,3.43927]
[1780067261034,44.8,73401.74,0.0,0.97737,2e-05,3.39471]
[1780067262037,44.8,73396.05,0.0,0.97726,2e-05,3.40814]
[1780067264052,44.8,73400.06,0.0,0.97734,2e-05,3.39861]
[1780067267075,44.85,73395.84,0.0,0.97714,2e-05,3.42374]
[1780067270093,44.9,73394.63,0.0,0.977,2e-05,3.44138]
[1780067271101,44.92,73390.4,0.0,0.97687,2e-05,3.4582]
[1780067274122,44.92,73386.55,0.0,0.97678,2e-05,3.46933]
[1780067275129,44.93,73381.7,0.0,0.97668,2e-05,3.48156]
[1780067276135,44.93,73377.03,0.0,0.97658,2e-05,3.49336]
[1780067277143,44.93,73388.23,0.0,0.97679,2e-05,3.46715]
[1780067278150,44.93,73391.24,0.0,0.97685,2e-05,3.4606]
[1780067282181,44.94,73378.32,0.0,0.97658,2e-05,3.49406]
[1780067283189,44.94,73384.59,0.0,0.97669,2e-05,3.47962]
[1780067284197,44.95,73393.81,0.0,0.97687,2e-05,3.45823]
[1780067285203,44.95,73407.22,0.0,0.97712,2e-05,3.42706]
[1780067286210,44.95,73410.6,0.0,0.97718,2e-05,3.41978]
[1780067287217,44.95,73414.47,0.0,0.97725,2e-05,3.41136]
[1780067288224,44.95,73420.65,0.0,0.97736,2e-05,3.39756]
[1780067289231,44.96,73426.5,0.0,0.97746,2e-05,3.38459]
[1780067291245,44.99,73412.46,0.0,0.97713,2e-05,3.42599]
[1780067292252,45.01,73403.49,0.0,0.9769,2e-05,3.45423]
[1780067293260,45.01,73402.59,0.0,0.97688,2e-05,3.45702]
[1780067294266,45.01,73413.01,0.0,0.97707,2e-05,3.43297]
[1780067295273,45.02,73424.57,0.0,0.97729,2e-05,3.40642]
[1780067296280,45.02,73428.84,0.0,0.97736,2e-05,3.39713]
[1780067298308,45.02,73432.25,0.0,0.97742,2e-05,3.39065]
[1780067299576,45.02,73432.25,0.0,0.97742,2e-05,3.39065]
[1780067300313,45.02,73445.86,0.0,0.97767,2e-05,3.35888]
[1780067301320,45.02,73446.06,0.0,0.97768,2e-05,3.35846]
[1780067303623,45.02,73448.16,0.0,0.97771,2e-05,3.35362]
[1780067305353,45.02,73462.76,0.0,0.97798,2e-05,3.32002]
[1780067306357,45.02,73469.44,0.0,0.97811,2e-05,3.30477]
[1780067308371,45.03,73465.64,0.0,0.97802,2e-05,3.3153]
[1780067309380,45.03,73457.25,0.0,0.97786,2e-05,3.33554]
[1780067310387,45.06,73450.35,0.0,0.97766,2e-05,3.35995]
[1780067313413,45.07,73449.6,0.0,0.97765,2e-05,3.36197]
[1780067315424,45.08,73453.65,0.0,0.97771,2e-05,3.35418]
[1780067316431,45.08,73449.65,0.0,0.97763,2e-05,3.36428]
[1780067317438,45.08,73444.27,0.0,0.97752,2e-05,3.37761]
[1780067322475,45.12,73449.82,0.0,0.97754,2e-05,3.37542]
[1780067324489,45.12,73450.87,0.0,0.97755,2e-05,3.37378]
[1780067325496,45.12,73446.28,0.0,0.97746,2e-05,3.38525]
[1780067329524,45.13,73442.32,0.0,0.97736,2e-05,3.39756]
[1780067333559,45.14,73438.23,0.0,0.97726,2e-05,3.41011]
[1780067338594,45.15,73438.44,0.0,0.97725,2e-05,3.41093]
[1780067340433,45.15,73438.95,0.0,0.97726,2e-05,3.40969]
[1780067340470,45.15,73438.95,0.0,0.97726,2e-05,3.40969]
[1780067340486,45.15,73438.95,0.0,0.97726,2e-05,3.40969]
[1780067340609,45.15,73439.2,0.0,0.97727,2e-05,3.40906]
[1780067342346,45.15,73441.3,0.0,0.97731,2e-05,3.4041]
[1780067342469,45.15,73441.3,0.0,0.97731,2e-05,3.4041]
[1780067342623,45.15,73442.27,0.0,0.97733,2e-05,3.4018]
[1780067343632,45.15,73464.71,0.0,0.97775,2e-05,3.34957]
[1780067344651,45.15,73489.64,0.0,0.97821,2e-05,3.29235]
[1780067345401,45.15,73489.64,0.0,0.97821,2e-05,3.29235]
[1780067345644,45.15,73498.36,0.0,0.97836,2e-05,3.27265]
[1780067346666,45.15,73494.21,0.0,0.97829,2e-05,3.28228]
[1780067347608,45.15,73494.21,0.0,0.97829,2e-05,3.28228]
[1780067347620,45.15,73494.21,0.0,0.97829,2e-05,3.28228]
[1780067347672,45.15,73481.41,0.0,0.97805,2e-05,3.31171]
[1780067348161,45.15,73481.41,0.0,0.97805,2e-05,3.31171]
[1780067348680,45.15,73466.8,0.0,0.97778,2e-05,3.34546]
[1780067348841,45.15,73466.8,0.0,0.97778,2e-05,3.34546]
[1780067349687,45.15,73456.62,0.0,0.97759,2e-05,3.36911]
[1780067350943,45.15,73456.62,0.0,0.97759,2e-05,3.36911]
[1780067350958,45.15,73455.33,0.0,0.97757,2e-05,3.37214]
[1780067352053,45.15,73455.33,0.0,0.97757,2e-05,3.37214]
[1780067354722,45.15,73451.83,0.0,0.9775,2e-05,3.38036]
[1780067355729,45.15,73455.39,0.0,0.97757,2e-05,3.37209]
[1780067357743,45.15,73466.01,0.0,0.97776,2e-05,3.34753]
[1780067358751,45.15,73464.75,0.0,0.97774,2e-05,3.35052]
[1780067361605,45.15,73479.26,0.0,0.97801,2e-05,3.31734]
[1780067361773,45.15,73472.83,0.0,0.97789,2e-05,3.33213]
[1780067362780,45.15,73464.0,0.0,0.97772,2e-05,3.35261]
[1780067363787,45.15,73459.93,0.0,0.97765,2e-05,3.3621]
[1780067365846,45.15,73471.83,0.0,0.97787,2e-05,3.33468]
[1780067366811,45.15,73471.72,0.0,0.97787,2e-05,3.33503]
[1780067369091,45.15,73471.56,0.0,0.97786,2e-05,3.33549]
[1780067369832,45.15,73486.94,0.0,0.97814,2e-05,3.30035]
[1780067370839,45.15,73499.98,0.0,0.97838,2e-05,3.27078]
[1780067371846,45.15,73510.57,0.0,0.97858,2e-05,3.2449]
[1780067373082,45.15,73510.57,0.0,0.97858,2e-05,3.2449]
[1780067373158,45.15,73510.57,0.0,0.97858,2e-05,3.2449]
[1780067373527,45.15,73510.57,0.0,0.97858,2e-05,3.2449]
[1780067374868,45.16,73516.94,0.0,0.97869,2e-05,3.23125]
[1780067375875,45.16,73514.37,0.0,0.97864,2e-05,3.2373]
[1780067377889,45.16,73522.77,0.0,0.97879,2e-05,3.21894]
[1780067378896,45.16,73518.47,0.0,0.97871,2e-05,3.22888]
[1780067380910,45.16,73523.85,0.0,0.9788,2e-05,3.21737]
[1780067382934,45.17,73515.06,0.0,0.97864,2e-05,3.2377]
[1780067383931,45.17,73510.59,0.0,0.97856,2e-05,3.24808]
[1780067385204,45.17,73518.49,0.0,0.97869,2e-05,3.23079]
[1780067385945,45.17,73527.66,0.0,0.97886,2e-05,3.21022]
[1780067386917,45.17,73527.66,0.0,0.97886,2e-05,3.21022]
[1780067386975,45.17,73532.75,0.0,0.97895,2e-05,3.19911]
[1780067387974,45.17,73547.44,0.0,0.9792,2e-05,3.16676]
[1780067389020,45.17,73538.31,0.0,0.97904,2e-05,3.18736]
[1780067390026,45.17,73542.91,0.0,0.97912,2e-05,3.17752]
[1780067390890,45.17,73542.91,0.0,0.97912,2e-05,3.17752]
[1780067391028,45.17,73545.97,0.0,0.97917,2e-05,3.17107]
[1780067392997,45.17,73548.06,0.0,0.9792,2e-05,3.16681]
[1780067393234,45.17,73548.06,0.0,0.9792,2e-05,3.16681]
[1780067393409,45.18,73544.4,0.0,0.97913,2e-05,3.17568]
[1780067394049,45.18,73563.74,0.0,0.97947,2e-05,3.13298]
[1780067395058,45.18,73569.26,0.0,0.97956,2e-05,3.12124]
[1780067396065,45.18,73568.03,0.0,0.97954,2e-05,3.12437]
[1780067397370,45.18,73568.03,0.0,0.97954,2e-05,3.12437]
[1780067397393,45.18,73560.13,0.0,0.97939,2e-05,3.14264]
[1780067398084,45.18,73545.77,0.0,0.97914,2e-05,3.17436]
[1780067400095,45.19,73549.52,0.0,0.9792,2e-05,3.16685]
[1780067401102,45.19,73555.24,0.0,0.9793,2e-05,3.15457]
[1780067402109,45.19,73547.56,0.0,0.97916,2e-05,3.17194]
[1780067403116,45.19,73531.95,0.0,0.97888,2e-05,3.20709]
[1780067404810,45.19,73531.95,0.0,0.97888,2e-05,3.20709]
[1780067404167,45.19,73540.21,0.0,0.97903,2e-05,3.18904]
[1780067405159,45.19,73566.37,0.0,0.97948,2e-05,3.13154]
[1780067406166,45.19,73593.59,0.0,0.97995,2e-05,3.07259]
[1780067407184,45.2,73592.27,0.0,0.97992,2e-05,3.07588]
[1780067408191,45.2,73581.69,0.0,0.97973,2e-05,3.09939]
[1780067409096,45.2,73581.69,0.0,0.97973,2e-05,3.09939]
[1780067409198,45.2,73586.73,0.0,0.97982,2e-05,3.08897]
[1780067410205,45.2,73586.91,0.0,0.97982,2e-05,3.08907]
[1780067411212,45.22,73593.78,0.0,0.97989,2e-05,3.07927]
[1780067413226,45.22,73583.14,0.0,0.9797,2e-05,3.1034]
[1780067414233,45.24,73572.99,0.0,0.97949,2e-05,3.1309]
[1780067414882,45.24,73572.99,0.0,0.97949,2e-05,3.1309]
[1780067415240,45.26,73553.3,0.0,0.97911,2e-05,3.17905]
[1780067416248,45.26,73551.01,0.0,0.97907,2e-05,3.18457]
[1780067417256,45.26,73554.59,0.0,0.97913,2e-05,3.17698]
[1780067418860,45.26,73559.02,0.0,0.9792,2e-05,3.16752]
[1780067420277,45.26,73566.77,0.0,0.97933,2e-05,3.15116]
[1780067421287,45.27,73577.19,0.0,0.9795,2e-05,3.12906]
[1780067423301,45.27,73578.77,0.0,0.97952,2e-05,3.12648]
[1780067425315,45.27,73590.57,0.0,0.97972,2e-05,3.10119]
[1780067426322,45.27,73595.38,0.0,0.9798,2e-05,3.0912]
[1780067427329,45.28,73598.13,0.0,0.97984,2e-05,3.08622]
[1780067429343,45.28,73584.57,0.0,0.97961,2e-05,3.11621]
[1780067430350,45.3,73576.67,0.0,0.97943,2e-05,3.13849]
[1780067431357,45.3,73574.74,0.0,0.9794,2e-05,3.14153]
[1780067432364,45.3,73579.36,0.0,0.97948,2e-05,3.13181]
[1780067433371,45.3,73573.05,0.0,0.97937,2e-05,3.14608]
[1780067435389,45.3,73577.7,0.0,0.97945,2e-05,3.13628]
[1780067437411,45.31,73573.45,0.0,0.97937,2e-05,3.14641]
[1780067439473,45.31,73569.37,0.0,0.97929,2e-05,3.1558]
[1780067440449,45.31,73559.9,0.0,0.97912,2e-05,3.1775]
[1780067441455,45.31,73552.89,0.0,0.97899,2e-05,3.19339]
[1780067443468,45.31,73550.37,0.0,0.97895,2e-05,3.19961]
[1780067444477,45.32,73539.8,0.0,0.97876,2e-05,3.2235]
[1780067445484,45.32,73534.24,0.0,0.97865,2e-05,3.23697]
[1780067446491,45.32,73539.49,0.0,0.97873,2e-05,3.2262]
[1780067448505,45.33,73543.41,0.0,0.97879,2e-05,3.21871]
[1780067449523,45.33,73552.32,0.0,0.97894,2e-05,3.19987]
[1780067450532,45.33,73554.12,0.0,0.97897,2e-05,3.19616]
[1780067452545,45.33,73567.23,0.0,0.9792,2e-05,3.16775]
[1780067453552,45.34,73570.62,0.0,0.97925,2e-05,3.16058]
[1780067454581,45.34,73577.4,0.0,0.97937,2e-05,3.14603]
[1780067456585,45.34,73581.54,0.0,0.97944,2e-05,3.13771]
[1780067461620,45.35,73591.85,0.0,0.9796,2e-05,3.11719]
[1780067463634,45.35,73595.0,0.0,0.97965,2e-05,3.11116]
[1780067464641,45.35,73600.0,0.0,0.97973,2e-05,3.10073]
[1780067469676,45.37,73602.82,0.0,0.97973,2e-05,3.10098]
[1780067470682,45.37,73606.74,0.0,0.97979,2e-05,3.09295]
[1780067471690,45.38,73616.52,0.0,0.97995,2e-05,3.0723]
[1780067473704,45.38,73617.56,0.0,0.97996,2e-05,3.07104]
[1780067477732,45.45,73620.82,0.0,0.97987,2e-05,3.08374]
[1780067480753,45.49,73613.83,0.0,0.97967,2e-05,3.10883]
[1780067483775,45.53,73614.66,0.0,0.97958,2e-05,3.11993]
[1780067487539,45.59,73615.6,0.0,0.97948,2e-05,3.13395]
[1780067487721,45.59,73615.6,0.0,0.97948,2e-05,3.13395]
[1780067487804,45.6,73612.56,0.0,0.97939,2e-05,3.14443]
[1780067488810,45.6,73602.27,0.0,0.97921,2e-05,3.1673]
[1780067489817,45.6,73611.43,0.0,0.97937,2e-05,3.14726]
[1780067493193,45.61,73611.18,0.0,0.97937,2e-05,3.14718]
[1780067493846,45.61,73618.99,0.0,0.9795,2e-05,3.13054]
[1780067495859,45.64,73622.5,0.0,0.9795,2e-05,3.13076]
[1780067497187,45.65,73623.97,0.0,0.97949,2e-05,3.13147]
[1780067500894,45.68,73616.49,0.0,0.9793,2e-05,3.15619]
[1780067504924,45.69,73623.31,0.0,0.97941,2e-05,3.14272]
[1780067507788,45.69,73622.4,0.0,0.97939,2e-05,3.14543]
[1780067507994,45.69,73622.4,0.0,0.97939,2e-05,3.14543]
[1780067507955,45.69,73622.95,0.0,0.97939,2e-05,3.1446]
[1780067508955,45.69,73633.31,0.0,0.97957,2e-05,3.12249]
[1780067509967,45.69,73636.51,0.0,0.97962,2e-05,3.11597]
[1780067511981,45.7,73632.05,0.0,0.97954,2e-05,3.12644]
[1780067513995,45.7,73624.03,0.0,0.97939,2e-05,3.14464]
[1780067515016,45.7,73621.39,0.0,0.97934,2e-05,3.15075]
[1780067516015,45.7,73624.86,0.0,0.9794,2e-05,3.14355]
[1780067518005,45.7,73624.67,0.0,0.9794,2e-05,3.14432]
[1780067518024,45.7,73623.54,0.0,0.97937,2e-05,3.14715]
[1780067518228,45.7,73623.54,0.0,0.97937,2e-05,3.14715]
[1780067520077,45.71,73602.1,0.0,0.979,2e-05,3.1948]
[1780067521054,45.71,73596.23,0.0,0.97889,2e-05,3.20803]
[1780067522061,45.71,73601.76,0.0,0.97899,2e-05,3.19583]
[1780067523598,45.71,73601.76,0.0,0.97899,2e-05,3.19583]
[1780067523699,45.71,73609.57,0.0,0.97912,2e-05,3.17919]
[1780067525082,45.71,73598.64,0.0,0.97893,2e-05,3.20385]
[1780067526089,45.71,73593.67,0.0,0.97884,2e-05,3.2151]
[1780067528103,45.72,73605.04,0.0,0.97903,2e-05,3.19052]
[1780067529110,45.72,73613.19,0.0,0.97917,2e-05,3.17292]
[1780067530117,45.72,73609.09,0.0,0.9791,2e-05,3.18222]
[1780067531344,45.72,73609.09,0.0,0.9791,2e-05,3.18222]
[1780067531478,45.72,73609.09,0.0,0.9791,2e-05,3.18222]
[1780067531511,45.72,73608.65,0.0,0.97909,2e-05,3.18349]
[1780067534145,45.72,73603.8,0.0,0.979,2e-05,3.19504]
[1780067539186,45.73,73591.56,0.0,0.97877,2e-05,3.22344]
[1780067540193,45.73,73594.92,0.0,0.97883,2e-05,3.21624]
[1780067543216,45.73,73600.28,0.0,0.97892,2e-05,3.20514]
[1780067546237,45.73,73595.23,0.0,0.97882,2e-05,3.21707]
[1780067551273,45.74,73599.67,0.0,0.9789,2e-05,3.20636]
[1780067552284,45.74,73604.49,0.0,0.97899,2e-05,3.19599]
[1780067554298,45.74,73608.66,0.0,0.97905,2e-05,3.18737]
[1780067559334,45.74,73611.22,0.0,0.97909,2e-05,3.18315]
[1780067561357,45.75,73621.41,0.0,0.97926,2e-05,3.16144]
[1780067563371,45.75,73623.67,0.0,0.97929,2e-05,3.15717]
[1780067568406,45.75,73617.34,0.0,0.97917,2e-05,3.17266]
[1780067569413,45.76,73613.99,0.0,0.97911,2e-05,3.1803]
[1780067571427,45.76,73618.79,0.0,0.97919,2e-05,3.17039]
[1780067572434,45.76,73622.34,0.0,0.97925,2e-05,3.16294]
[1780067575068,45.76,73623.81,0.0,0.97927,2e-05,3.16006]
[1780067574448,45.76,73627.79,0.0,0.97934,2e-05,3.15172]
[1780067575219,45.76,73627.79,0.0,0.97934,2e-05,3.15172]
[1780067575455,45.76,73631.42,0.0,0.9794,2e-05,3.14417]
[1780067578477,45.77,73648.79,0.0,0.97968,2e-05,3.10767]
[1780067579484,45.77,73655.64,0.0,0.9798,2e-05,3.09336]
[1780067582515,45.81,73647.97,0.0,0.97957,2e-05,3.12265]
[1780067583521,45.83,73642.65,0.0,0.97945,2e-05,3.13793]
[1780067585535,45.83,73638.12,0.0,0.97937,2e-05,3.14845]
[1780067589563,45.83,73641.59,0.0,0.97941,2e-05,3.14228]
[1780067593963,45.84,73642.27,0.0,0.97942,2e-05,3.14183]
[1780067593969,45.84,73642.27,0.0,0.97942,2e-05,3.14183]
[1780067594065,45.84,73641.22,0.0,0.97939,2e-05,3.14479]
[1780067599893,45.85,73641.58,0.0,0.97939,2e-05,3.14534]
[1780067602661,45.85,73645.05,0.0,0.97944,2e-05,3.13916]
[1780067604301,45.85,73646.19,0.0,0.97946,2e-05,3.13703]
[1780067605038,45.85,73646.19,0.0,0.97946,2e-05,3.13703]
[1780067607696,45.86,73642.37,0.0,0.97938,2e-05,3.14665]
[1780067612731,45.86,73641.43,0.0,0.97936,2e-05,3.14824]
[1780067613738,45.86,73634.48,0.0,0.97924,2e-05,3.16367]
[1780067614745,45.86,73629.14,0.0,0.97915,2e-05,3.1756]
[1780067616168,45.86,73626.65,0.0,0.9791,2e-05,3.18131]
[1780067616219,45.86,73626.65,0.0,0.9791,2e-05,3.18131]
[1780067616759,45.87,73624.69,0.0,0.97907,2e-05,3.18586]
[1780067618054,45.87,73619.88,0.0,0.97898,2e-05,3.19689]
[1780067620791,45.87,73628.32,0.0,0.97912,2e-05,3.17886]
[1780067621799,45.87,73635.08,0.0,0.97924,2e-05,3.16435]
[1780067623455,45.87,73635.74,0.0,0.97925,2e-05,3.16318]
[1780067623724,45.87,73635.74,0.0,0.97925,2e-05,3.16318]
[1780067623814,45.87,73631.78,0.0,0.97918,2e-05,3.1721]
[1780067625206,45.87,73631.78,0.0,0.97918,2e-05,3.1721]
[1780067624839,45.87,73627.14,0.0,0.97909,2e-05,3.18253]
[1780067625840,45.87,73624.74,0.0,0.97905,2e-05,3.18778]
[1780067627853,45.88,73629.53,0.0,0.97913,2e-05,3.17809]
[1780067629011,45.88,73629.53,0.0,0.97913,2e-05,3.17809]
[1780067629014,45.88,73633.49,0.0,0.9792,2e-05,3.16972]
[1780067633895,45.88,73629.09,0.0,0.97911,2e-05,3.18072]
[1780067637117,45.88,73628.28,0.0,0.97909,2e-05,3.18302]
[1780067636916,45.88,73623.17,0.0,0.979,2e-05,3.19447]
[1780067637204,45.88,73623.17,0.0,0.979,2e-05,3.19447]
[1780067637244,45.88,73623.17,0.0,0.979,2e-05,3.19447]
[1780067637923,45.89,73621.39,0.0,0.97897,2e-05,3.19862]
[1780067638936,45.89,73618.34,0.0,0.97891,2e-05,3.20555]
[1780067639942,45.89,73605.74,0.0,0.97869,2e-05,3.23357]
[1780067640949,45.89,73605.73,0.0,0.97869,2e-05,3.23377]
[1780067643785,45.89,73606.26,0.0,0.97869,2e-05,3.23295]
[1780067643973,45.89,73605.88,0.0,0.97869,2e-05,3.23397]
[1780067645275,45.89,73604.88,0.0,0.97867,2e-05,3.23636]
[1780067645984,45.89,73600.67,0.0,0.97859,2e-05,3.24587]
[1780067646991,45.89,73588.91,0.0,0.97838,2e-05,3.27222]
[1780067647998,45.89,73577.29,0.0,0.97817,2e-05,3.29836]
[1780067649005,45.89,73565.36,0.0,0.97796,2e-05,3.32532]
[1780067650012,45.89,73559.11,0.0,0.97784,2e-05,3.33949]
[1780067652026,45.89,73558.68,0.0,0.97784,2e-05,3.34044]
[1780067653329,45.89,73558.33,0.0,0.97783,2e-05,3.34122]
[1780067654040,45.89,73565.78,0.0,0.97797,2e-05,3.32434]
[1780067655220,45.89,73566.43,0.0,0.97798,2e-05,3.32289]
[1780067656055,45.89,73566.23,0.0,0.97797,2e-05,3.32337]
[1780067661093,45.89,73569.31,0.0,0.97803,2e-05,3.31654]
[1780067664124,45.89,73590.11,0.0,0.9784,2e-05,3.26999]
[1780067665125,45.89,73603.68,0.0,0.97864,2e-05,3.23993]
[1780067666132,45.89,73603.11,0.0,0.97863,2e-05,3.24137]
[1780067667139,45.89,73597.67,0.0,0.97853,2e-05,3.25362]
[1780067668146,45.9,73591.42,0.0,0.97842,2e-05,3.26769]
[1780067671604,45.9,73590.33,0.0,0.97841,2e-05,3.26839]
[1780067671656,45.9,73590.33,0.0,0.97841,2e-05,3.26839]
[1780067671719,45.9,73590.33,0.0,0.97841,2e-05,3.26839]
[1780067672176,45.9,73589.6,0.0,0.9784,2e-05,3.27015]
[1780067675200,45.9,73584.19,0.0,0.9783,2e-05,3.28261]
[1780067676207,45.9,73577.91,0.0,0.97818,2e-05,3.2968]
[1780067677214,45.9,73589.31,0.0,0.97839,2e-05,3.27135]
[1780067678221,45.9,73595.43,0.0,0.97849,2e-05,3.25783]
[1780067678918,45.9,73595.43,0.0,0.97849,2e-05,3.25783]
[1780067678947,45.9,73595.43,0.0,0.97849,2e-05,3.25783]
[1780067679131,45.9,73595.43,0.0,0.97849,2e-05,3.25797]
[1780067679414,45.9,73595.43,0.0,0.97849,2e-05,3.25797]
[1780067679486,45.9,73592.39,0.0,0.97844,2e-05,3.26475]
[1780067680235,45.9,73587.35,0.0,0.97835,2e-05,3.27613]
[1780067681242,45.9,73585.7,0.0,0.97832,2e-05,3.27994]
[1780067683347,45.9,73584.71,0.0,0.9783,2e-05,3.28227]
[1780067683374,45.9,73584.71,0.0,0.9783,2e-05,3.28227]
[1780067683475,45.9,73584.71,0.0,0.9783,2e-05,3.28227]
[1780067685218,45.9,73583.66,0.0,0.97828,2e-05,3.28473]
[1780067686008,45.9,73583.43,0.0,0.97827,2e-05,3.28534]
[1780067686217,45.9,73583.43,0.0,0.97827,2e-05,3.28534]
[1780067686109,45.9,73581.33,0.0,0.97824,2e-05,3.29025]
[1780067686277,45.9,73580.34,0.0,0.97822,2e-05,3.29247]
[1780067691220,45.9,73582.1,0.0,0.97825,2e-05,3.28878]
[1780067691183,45.9,73584.67,0.0,0.97829,2e-05,3.28322]
[1780067691312,45.9,73593.72,0.0,0.97845,2e-05,3.26301]
[1780067692319,45.9,73595.23,0.0,0.97848,2e-05,3.25978]
[1780067696107,45.91,73596.58,0.0,0.9785,2e-05,3.25706]
[1780067696220,45.91,73596.58,0.0,0.9785,2e-05,3.25706]
[1780067698849,45.91,73595.11,0.0,0.97847,2e-05,3.26077]
[1780067698968,45.91,73595.11,0.0,0.97847,2e-05,3.26077]
[1780067699069,45.91,73595.12,0.0,0.97847,2e-05,3.26103]
[1780067700384,45.91,73591.15,0.0,0.9784,2e-05,3.27002]
[1780067701389,45.91,73584.45,0.0,0.97828,2e-05,3.28512]
[1780067703409,45.91,73584.53,0.0,0.97828,2e-05,3.28513]
[1780067705422,45.91,73587.13,0.0,0.97832,2e-05,3.27951]
[1780067706506,45.91,73587.13,0.0,0.97832,2e-05,3.27951]
[1780067706603,45.91,73594.57,0.0,0.97845,2e-05,3.26301]
[1780067707448,45.91,73600.11,0.0,0.97855,2e-05,3.25083]
[1780067708440,45.91,73606.22,0.0,0.97866,2e-05,3.23743]
[1780067709447,45.91,73616.42,0.0,0.97883,2e-05,3.21508]
[1780067710606,45.91,73616.42,0.0,0.97883,2e-05,3.21508]
[1780067710718,45.91,73622.32,0.0,0.97894,2e-05,3.20233]
[1780067711461,45.91,73625.13,0.0,0.97898,2e-05,3.19641]
[1780067713498,45.92,73635.55,0.0,0.97916,2e-05,3.17413]
[1780067714623,45.92,73635.55,0.0,0.97916,2e-05,3.17413]
[1780067714681,45.92,73641.86,0.0,0.97927,2e-05,3.16065]
[1780067715478,45.92,73641.86,0.0,0.97927,2e-05,3.16065]
[1780067715506,45.92,73631.48,0.0,0.97908,2e-05,3.18356]
[1780067716512,45.92,73616.17,0.0,0.97882,2e-05,3.21748]
[1780067717377,45.92,73616.17,0.0,0.97882,2e-05,3.21748]
[1780067717519,45.92,73614.14,0.0,0.97878,2e-05,3.22223]
[1780067718526,45.92,73621.24,0.0,0.9789,2e-05,3.20681]
[1780067719535,45.92,73623.96,0.0,0.97895,2e-05,3.20105]
[1780067721549,45.92,73633.59,0.0,0.97911,2e-05,3.18045]
[1780067723566,45.92,73626.82,0.0,0.97899,2e-05,3.19579]
[1780067724576,45.93,73622.14,0.0,0.9789,2e-05,3.20634]
[1780067726589,45.93,73628.05,0.0,0.979,2e-05,3.19387]
[1780067727343,45.93,73628.05,0.0,0.979,2e-05,3.19387]
[1780067727467,45.93,73628.05,0.0,0.979,2e-05,3.19387]
[1780067727597,45.93,73629.18,0.0,0.97902,2e-05,3.19163]
[1780067728605,45.93,73634.91,0.0,0.97912,2e-05,3.17937]
[1780067732634,45.93,73626.49,0.0,0.97898,2e-05,3.19683]
[1780067733641,45.93,73623.4,0.0,0.97892,2e-05,3.20389]
[1780067734647,45.94,73616.73,0.0,0.9788,2e-05,3.21882]
[1780067736662,45.94,73615.21,0.0,0.97877,2e-05,3.22263]
[1780067739684,45.94,73609.2,0.0,0.97866,2e-05,3.23676]
[1780067740691,45.94,73614.22,0.0,0.97875,2e-05,3.22585]
[1780067742168,45.94,73614.22,0.0,0.97875,2e-05,3.22585]
[1780067742205,45.94,73631.04,0.0,0.97904,2e-05,3.1891]
[1780067742723,45.94,73643.71,0.0,0.97926,2e-05,3.16148]
[1780067743730,45.94,73645.04,0.0,0.97928,2e-05,3.15886]
[1780067745154,45.94,73645.04,0.0,0.97928,2e-05,3.15886]
[1780067745162,45.94,73639.6,0.0,0.97918,2e-05,3.17134]
[1780067745744,45.94,73636.57,0.0,0.97913,2e-05,3.17794]
[1780067747758,45.95,73637.19,0.0,0.97913,2e-05,3.17747]
[1780067749772,45.95,73640.8,0.0,0.97919,2e-05,3.17019]
[1780067753800,45.95,73633.0,0.0,0.97905,2e-05,3.18809]
[1780067754807,45.95,73627.34,0.0,0.97894,2e-05,3.20104]
[1780067755385,45.95,73627.34,0.0,0.97894,2e-05,3.20104]
[1780067755468,45.95,73627.34,0.0,0.97894,2e-05,3.20104]
[1780067755853,45.96,73628.15,0.0,0.97896,2e-05,3.19951]
[1780067756833,45.96,73623.45,0.0,0.97887,2e-05,3.21007]
[1780067759854,45.96,73620.78,0.0,0.97882,2e-05,3.2166]
[1780067760690,45.96,73620.78,0.0,0.97882,2e-05,3.2166]
[1780067760719,45.96,73620.78,0.0,0.97882,2e-05,3.2166]
[1780067761868,45.96,73614.55,0.0,0.97871,2e-05,3.23076]
[1780067762875,45.96,73610.69,0.0,0.97864,2e-05,3.23949]
[1780067765130,45.96,73611.65,0.0,0.97865,2e-05,3.23754]
[1780067765220,45.96,73611.65,0.0,0.97865,2e-05,3.23754]
[1780067765294,45.96,73610.23,0.0,0.97863,2e-05,3.24086]
[1780067767106,45.96,73607.09,0.0,0.97857,2e-05,3.24817]
[1780067767910,45.96,73613.87,0.0,0.97869,2e-05,3.23332]
[1780067771884,45.97,73611.98,0.0,0.97865,2e-05,3.23807]
[1780067771968,45.97,73611.98,0.0,0.97865,2e-05,3.23807]
[1780067772069,45.97,73611.23,0.0,0.97864,2e-05,3.23992]
[1780067772814,45.97,73611.23,0.0,0.97864,2e-05,3.23992]
[1780067772970,45.97,73611.23,0.0,0.97864,2e-05,3.23992]
[1780067776974,45.97,73618.94,0.0,0.97876,2e-05,3.22383]
[1780067777956,45.97,73618.94,0.0,0.97876,2e-05,3.22383]
[1780067777969,45.97,73618.94,0.0,0.97876,2e-05,3.22383]
[1780067778171,45.97,73618.53,0.0,0.97875,2e-05,3.22495]
[1780067778988,45.97,73615.34,0.0,0.9787,2e-05,3.23221]
[1780067781086,45.97,73615.22,0.0,0.97869,2e-05,3.23267]
[1780067781218,45.97,73615.22,0.0,0.97869,2e-05,3.23267]
[1780067781550,45.97,73615.87,0.0,0.9787,2e-05,3.23144]
[1780067781718,45.97,73615.87,0.0,0.9787,2e-05,3.23144]
[1780067782009,45.97,73616.85,0.0,0.97872,2e-05,3.22948]
[1780067783016,45.97,73611.53,0.0,0.97862,2e-05,3.24145]
[1780067784028,45.98,73608.22,0.0,0.97856,2e-05,3.24898]
[1780067784532,45.98,73608.22,0.0,0.97856,2e-05,3.24898]
[1780067785035,45.98,73600.27,0.0,0.97842,2e-05,3.26682]
[1780067786042,45.98,73589.82,0.0,0.97823,2e-05,3.2903]
[1780067787040,45.98,73589.82,0.0,0.97823,2e-05,3.2903]
[1780067787056,45.98,73581.55,0.0,0.97809,2e-05,3.30896]
[1780067788062,45.98,73571.69,0.0,0.97791,2e-05,3.33126]
[1780067789089,45.98,73555.34,0.0,0.97761,2e-05,3.3684]
[1780067790089,45.98,73542.15,0.0,0.97737,2e-05,3.39854]
[1780067791058,45.98,73542.15,0.0,0.97737,2e-05,3.39854]
[1780067791096,45.98,73537.24,0.0,0.97729,2e-05,3.40757]
[1780067792103,45.98,73534.92,0.0,0.97725,2e-05,3.41282]
[1780067793114,45.98,73531.54,0.0,0.97719,2e-05,3.4205]
[1780067794122,45.98,73522.25,0.0,0.97701,2e-05,3.44197]
[1780067795129,45.98,73520.12,0.0,0.97697,2e-05,3.44679]
[1780067796135,45.97,73515.81,0.0,0.97689,2e-05,3.45648]
[1780067797143,45.97,73512.21,0.0,0.97683,2e-05,3.46468]
[1780067798150,45.97,73506.66,0.0,0.97672,2e-05,3.47743]
[1780067800164,45.97,73498.95,0.0,0.97658,2e-05,3.49525]
[1780067801171,45.97,73497.17,0.0,0.97655,2e-05,3.49896]
[1780067802178,45.97,73499.18,0.0,0.97659,2e-05,3.49399]
[1780067803185,45.97,73490.84,0.0,0.97643,2e-05,3.51333]
[1780067804211,45.97,73477.68,0.0,0.97618,2e-05,3.54413]
[1780067805170,45.97,73477.68,0.0,0.97618,2e-05,3.54413]
[1780067805310,45.97,73477.68,0.0,0.97618,2e-05,3.54413]
[1780067805324,45.97,73485.84,0.0,0.97634,2e-05,3.52483]
[1780067806209,45.97,73498.47,0.0,0.97659,2e-05,3.49448]
[1780067807217,45.97,73498.39,0.0,0.97659,2e-05,3.49442]
[1780067808076,45.97,73498.39,0.0,0.97659,2e-05,3.49442]
[1780067808223,45.96,73495.49,0.0,0.97653,2e-05,3.50098]
[1780067809230,45.96,73491.31,0.0,0.97645,2e-05,3.51054]
[1780067810237,45.96,73486.57,0.0,0.97637,2e-05,3.52143]
[1780067811244,45.96,73482.88,0.0,0.9763,2e-05,3.52985]
[1780067812452,45.96,73488.6,0.0,0.97641,2e-05,3.51605]
[1780067813259,45.96,73490.93,0.0,0.97645,2e-05,3.51056]
[1780067814266,45.96,73490.54,0.0,0.97645,2e-05,3.51092]
[1780067816290,45.96,73484.94,0.0,0.97635,2e-05,3.52385]
[1780067818301,45.95,73488.82,0.0,0.97643,2e-05,3.51384]
[1780067820316,45.95,73486.7,0.0,0.97639,2e-05,3.51828]
[1780067821663,45.95,73486.59,0.0,0.97639,2e-05,3.51825]
[1780067821700,45.95,73486.59,0.0,0.97639,2e-05,3.51825]
[1780067822223,45.95,73486.59,0.0,0.97639,2e-05,3.51825]
[1780067822331,45.95,73487.79,0.0,0.97642,2e-05,3.51514]
[1780067823338,45.95,73481.23,0.0,0.97629,2e-05,3.53035]
[1780067826231,45.95,73482.48,0.0,0.97632,2e-05,3.52679]
[1780067826361,45.95,73484.39,0.0,0.97636,2e-05,3.52199]
[1780067827369,45.95,73503.25,0.0,0.97672,2e-05,3.47741]
[1780067828376,45.95,73510.2,0.0,0.97686,2e-05,3.461]
[1780067830633,45.94,73510.3,0.0,0.97686,2e-05,3.46041]
[1780067831397,45.94,73513.7,0.0,0.97693,2e-05,3.45232]
[1780067832404,45.94,73515.96,0.0,0.97697,2e-05,3.44691]
[1780067833412,45.94,73514.19,0.0,0.97694,2e-05,3.45087]
[1780067834418,45.94,73512.27,0.0,0.9769,2e-05,3.45517]
[1780067836432,45.94,73509.67,0.0,0.97686,2e-05,3.46088]
[1780067836723,45.94,73509.67,0.0,0.97686,2e-05,3.46088]
[1780067837439,45.94,73509.35,0.0,0.97685,2e-05,3.46145]
[1780067838879,45.94,73510.91,0.0,0.97688,2e-05,3.45764]
[1780067839453,45.94,73506.1,0.0,0.97679,2e-05,3.46867]
[1780067842549,45.94,73505.58,0.0,0.97679,2e-05,3.46929]
[1780067842600,45.94,73505.58,0.0,0.97679,2e-05,3.46929]
[1780067842935,45.94,73505.58,0.0,0.97679,2e-05,3.46929]
[1780067843405,45.94,73505.58,0.0,0.97679,2e-05,3.46929]
[1780067843436,45.94,73505.58,0.0,0.97679,2e-05,3.46929]
[1780067843472,45.94,73505.58,0.0,0.97679,2e-05,3.46929]
[1780067843481,45.94,73504.57,0.0,0.97677,2e-05,3.47145]
[1780067844488,45.94,73498.36,0.0,0.97665,2e-05,3.48577]
[1780067845495,45.93,73495.65,0.0,0.97661,2e-05,3.49189]
[1780067847521,45.93,73494.42,0.0,0.97658,2e-05,3.49454]
[1780067847604,45.93,73494.42,0.0,0.97658,2e-05,3.49454]
[1780067847735,45.93,73494.42,0.0,0.97658,2e-05,3.49454]
[1780067849523,45.93,73492.13,0.0,0.97655,2e-05,3.49919]
[1780067853320,45.93,73489.55,0.0,0.97652,2e-05,3.50205]
[1780067855573,45.93,73486.11,0.0,0.97646,2e-05,3.50964]
[1780067856579,45.93,73483.82,0.0,0.97641,2e-05,3.51476]
[1780067858833,45.92,73481.18,0.0,0.97637,2e-05,3.52044]
[1780067861062,45.92,73482.0,0.0,0.97639,2e-05,3.51794]
[1780067861113,45.92,73482.0,0.0,0.97639,2e-05,3.51794]
[1780067861226,45.92,73482.0,0.0,0.97639,2e-05,3.51794]
[1780067864636,45.92,73477.33,0.0,0.97631,2e-05,3.52782]
[1780067865643,45.92,73482.83,0.0,0.97642,2e-05,3.51454]
[1780067867661,45.92,73485.01,0.0,0.97646,2e-05,3.50886]
[1780067869042,45.92,73485.01,0.0,0.97646,2e-05,3.50886]
[1780067869094,45.92,73485.01,0.0,0.97646,2e-05,3.50886]
[1780067869220,45.92,73485.01,0.0,0.97646,2e-05,3.50886]
[1780067874711,45.91,73484.74,0.0,0.97647,2e-05,3.50766]
[1780067877672,45.91,73484.88,0.0,0.97648,2e-05,3.5068]
[1780067877724,45.91,73484.88,0.0,0.97648,2e-05,3.5068]
[1780067878688,45.91,73485.13,0.0,0.97649,2e-05,3.50596]
[1780067878719,45.91,73485.13,0.0,0.97649,2e-05,3.50596]
[1780067878740,45.91,73483.1,0.0,0.97645,2e-05,3.51048]
[1780067879747,45.9,73480.99,0.0,0.97641,2e-05,3.51519]
[1780067881395,45.9,73480.99,0.0,0.97641,2e-05,3.51519]
[1780067881778,45.9,73446.76,0.0,0.97575,2e-05,3.59608]
[1780067883047,45.9,73446.76,0.0,0.97575,2e-05,3.59608]
[1780067883508,45.9,73446.76,0.0,0.97575,2e-05,3.59608]
[1780067883533,45.9,73446.76,0.0,0.97575,2e-05,3.59608]
[1780067883068,45.9,73436.88,0.0,0.97556,2e-05,3.61943]
[1780067883789,45.9,73430.79,0.0,0.97544,2e-05,3.63368]
[1780067884929,45.9,73430.79,0.0,0.97544,2e-05,3.63368]
[1780067885276,45.9,73430.79,0.0,0.97544,2e-05,3.63368]
[1780067885293,45.9,73430.62,0.0,0.97545,2e-05,3.63314]
[1780067887819,45.9,73426.3,0.0,0.97536,2e-05,3.6434]
[1780067888824,45.9,73422.2,0.0,0.97528,2e-05,3.65363]
[1780067890838,45.9,73426.23,0.0,0.97535,2e-05,3.64438]
[1780067891845,45.9,73430.26,0.0,0.97543,2e-05,3.63491]
[1780067893859,45.9,73437.57,0.0,0.97558,2e-05,3.61707]
[1780067898895,45.89,73436.73,0.0,0.97558,2e-05,3.61683]
[1780067900908,45.89,73429.62,0.0,0.97545,2e-05,3.63308]
[1780067905942,45.88,73435.74,0.0,0.97559,2e-05,3.61587]
[1780067906950,45.88,73440.42,0.0,0.97568,2e-05,3.60415]
[1780067907621,45.88,73440.42,0.0,0.97568,2e-05,3.60415]
[1780067907655,45.88,73440.42,0.0,0.97568,2e-05,3.60415]
[1780067907724,45.88,73440.42,0.0,0.97568,2e-05,3.60415]
[1780067910978,45.87,73449.73,0.0,0.97588,2e-05,3.58013]
[1780067911985,45.87,73461.4,0.0,0.97612,2e-05,3.54966]
[1780067914000,45.87,73464.99,0.0,0.9762,2e-05,3.54042]
[1780067919042,45.87,73464.8,0.0,0.97621,2e-05,3.53961]
[1780067919236,45.87,73464.8,0.0,0.97621,2e-05,3.53961]
[1780067920422,45.86,73465.08,0.0,0.97622,2e-05,3.53832]
[1780067921232,45.86,73464.43,0.0,0.97621,2e-05,3.53956]
[1780067924071,45.86,73459.98,0.0,0.97613,2e-05,3.54919]
[1780067926085,45.86,73456.08,0.0,0.97606,2e-05,3.55784]
[1780067926808,45.86,73456.08,0.0,0.97606,2e-05,3.55784]
[1780067926929,45.86,73456.08,0.0,0.97606,2e-05,3.55784]
[1780067926969,45.86,73456.08,0.0,0.97606,2e-05,3.55784]
[1780067930113,45.85,73460.48,0.0,0.97615,2e-05,3.54599]
[1780067932399,45.85,73460.72,0.0,0.97616,2e-05,3.54508]
[1780067932469,45.85,73460.72,0.0,0.97616,2e-05,3.54508]
[1780067932492,45.85,73460.72,0.0,0.97616,2e-05,3.54508]
[1780067933257,45.85,73459.01,0.0,0.97613,2e-05,3.54852]
[1780067933309,45.85,73459.01,0.0,0.97613,2e-05,3.54852]
[1780067933473,45.85,73459.01,0.0,0.97613,2e-05,3.54852]
[1780067933572,45.85,73460.37,0.0,0.97616,2e-05,3.54496]
[1780067935227,45.85,73460.17,0.0,0.97616,2e-05,3.54544]
[1780067938553,45.84,73458.6,0.0,0.97613,2e-05,3.54823]
[1780067938600,45.84,73455.79,0.0,0.97608,2e-05,3.55507]
[1780067938720,45.84,73455.79,0.0,0.97608,2e-05,3.55507]
[1780067943346,45.86,73457.64,0.0,0.97607,2e-05,3.55586]
[1780067943398,45.86,73457.64,0.0,0.97607,2e-05,3.55586]
[1780067943472,45.86,73457.64,0.0,0.97607,2e-05,3.55586]
[1780067946421,45.83,73458.9,0.0,0.97617,2e-05,3.54313]
[1780067946427,45.83,73458.9,0.0,0.97617,2e-05,3.54313]
[1780067946474,45.83,73458.9,0.0,0.97617,2e-05,3.54313]
[1780067946523,45.81,73456.71,0.0,0.97618,2e-05,3.54225]
[1780067951695,45.77,73456.94,0.0,0.97628,2e-05,3.52961]
[1780067951718,45.77,73456.94,0.0,0.97628,2e-05,3.52961]
[1780067951833,45.77,73456.94,0.0,0.97628,2e-05,3.52961]
[1780067954365,45.77,73456.72,0.0,0.97628,2e-05,3.52956]
[1780067954419,45.77,73456.72,0.0,0.97628,2e-05,3.52956]
[1780067954472,45.77,73456.72,0.0,0.97628,2e-05,3.52956]
[1780067954573,45.77,73457.2,0.0,0.97629,2e-05,3.52813]
[1780067955234,45.77,73457.2,0.0,0.97629,2e-05,3.52813]
[1780067959328,45.77,73450.53,0.0,0.97617,2e-05,3.54394]
[1780067959718,45.77,73450.53,0.0,0.97617,2e-05,3.54394]
[1780067959770,45.77,73450.53,0.0,0.97617,2e-05,3.54394]
[1780067959970,45.77,73450.53,0.0,0.97617,2e-05,3.54394]
[1780067961348,45.78,73460.13,0.0,0.97633,2e-05,3.52438]
[1780067962354,45.78,73467.38,0.0,0.97646,2e-05,3.50754]
[1780067965147,45.78,73468.33,0.0,0.97648,2e-05,3.50599]
[1780067965199,45.78,73468.33,0.0,0.97648,2e-05,3.50599]
[1780067965231,45.78,73468.33,0.0,0.97648,2e-05,3.50599]
[1780067965376,45.78,73468.66,0.0,0.97648,2e-05,3.50556]
[1780067967298,45.78,73467.61,0.0,0.97646,2e-05,3.50839]
[1780067967321,45.78,73467.61,0.0,0.97646,2e-05,3.50839]
[1780067967470,45.78,73467.61,0.0,0.97646,2e-05,3.50839]
[1780067972425,45.8,73480.75,0.0,0.97668,2e-05,3.48058]
[1780067973432,45.8,73486.03,0.0,0.97678,2e-05,3.46859]
[1780067975449,45.8,73464.19,0.0,0.97635,2e-05,3.52042]
[1780067976454,45.81,73465.76,0.0,0.97638,2e-05,3.51742]
[1780067977461,45.81,73469.57,0.0,0.97645,2e-05,3.5089]
[1780067978468,45.81,73480.26,0.0,0.97665,2e-05,3.48406]
[1780067979475,45.81,73484.22,0.0,0.97672,2e-05,3.47514]
[1780067980543,45.81,73484.22,0.0,0.97672,2e-05,3.47514]
[1780067980597,45.81,73484.22,0.0,0.97672,2e-05,3.47514]
[1780067980724,45.81,73484.73,0.0,0.97673,2e-05,3.47451]
[1780067982496,45.82,73490.13,0.0,0.97682,2e-05,3.46301]
[1780067985517,45.82,73495.15,0.0,0.9769,2e-05,3.45306]
[1780067986524,45.82,73498.95,0.0,0.97697,2e-05,3.44481]
[1780067990552,45.83,73491.07,0.0,0.9768,2e-05,3.46569]
[1780067991264,45.83,73491.07,0.0,0.9768,2e-05,3.46569]
[1780067991314,45.83,73491.07,0.0,0.9768,2e-05,3.46569]
[1780067991469,45.83,73491.07,0.0,0.9768,2e-05,3.46569]
[1780067991564,45.83,73486.55,0.0,0.97671,2e-05,3.47686]
[1780067992199,45.83,73486.55,0.0,0.97671,2e-05,3.47686]
[1780067992594,45.83,73500.87,0.0,0.97698,2e-05,3.44342]
[1780067993196,45.83,73500.87,0.0,0.97698,2e-05,3.44342]
[1780067993582,45.84,73523.68,0.0,0.9774,2e-05,3.39173]
[1780067994596,45.84,73531.46,0.0,0.97754,2e-05,3.37447]
[1780067995364,45.84,73531.46,0.0,0.97754,2e-05,3.37447]
[1780067996091,45.84,73532.41,0.0,0.97755,2e-05,3.37293]
[1780067996096,45.84,73532.41,0.0,0.97755,2e-05,3.37293]
[1780067996370,45.84,73532.41,0.0,0.97755,2e-05,3.37293]
[1780067996604,45.84,73532.98,0.0,0.97756,2e-05,3.37226]
[1780068000642,45.87,73528.61,0.0,0.97742,2e-05,3.38986]
[1780068003885,45.89,73519.27,0.0,0.97719,2e-05,3.41757]
[1780068004775,45.91,73515.81,0.0,0.97707,2e-05,3.43252]
[1780068005707,45.91,73512.32,0.0,0.97701,2e-05,3.44061]
[1780068006714,45.94,73510.67,0.0,0.97693,2e-05,3.45086]
[1780068007721,45.96,73510.73,0.0,0.97688,2e-05,3.45723]
[1780068008898,45.96,73510.73,0.0,0.97688,2e-05,3.45723]
[1780068008968,45.96,73510.73,0.0,0.97688,2e-05,3.45723]
[1780068011466,45.98,73509.45,0.0,0.9768,2e-05,3.46658]
[1780068013425,45.98,73507.11,0.0,0.97675,2e-05,3.47317]
[1780068013468,45.98,73507.11,0.0,0.97675,2e-05,3.47317]
[1780068013477,45.98,73507.11,0.0,0.97675,2e-05,3.47317]
[1780068014795,45.99,73502.95,0.0,0.97666,2e-05,3.48453]
[1780068016785,45.99,73499.27,0.0,0.97658,2e-05,3.49423]
[1780068022148,46.0,73500.31,0.0,0.97658,2e-05,3.4937]
[1780068022194,46.0,73477.38,0.0,0.97614,2e-05,3.54817]
[1780068022835,46.0,73465.94,0.0,0.97591,2e-05,3.57571]
[1780068023840,46.0,73467.47,0.0,0.97594,2e-05,3.57246]
[1780068025342,46.0,73467.47,0.0,0.97594,2e-05,3.57246]
[1780068025427,46.01,73463.46,0.0,0.97586,2e-05,3.5826]
[1780068026861,46.01,73456.71,0.0,0.97572,2e-05,3.59903]
[1780068027868,46.01,73451.4,0.0,0.97561,2e-05,3.61212]
[1780068029884,46.01,73446.09,0.0,0.9755,2e-05,3.62556]
[1780068030891,46.01,73440.51,0.0,0.97539,2e-05,3.63934]
[1780068031898,46.01,73437.53,0.0,0.97534,2e-05,3.64458]
[1780068036899,46.02,73438.38,0.0,0.97535,2e-05,3.64366]
[1780068037940,46.02,73442.74,0.0,0.97543,2e-05,3.63369]
[1780068038947,46.02,73446.58,0.0,0.97551,2e-05,3.62473]
[1780068039954,46.02,73457.8,0.0,0.97573,2e-05,3.59809]
[1780068040961,46.02,73459.82,0.0,0.97576,2e-05,3.59361]
[1780068043982,46.03,73464.74,0.0,0.97585,2e-05,3.58295]
[1780068045996,46.03,73459.31,0.0,0.97574,2e-05,3.5967]
[1780068048015,46.03,73454.56,0.0,0.97564,2e-05,3.60878]
[1780068051874,46.03,73452.72,0.0,0.9756,2e-05,3.61418]
[1780068051926,46.03,73452.72,0.0,0.9756,2e-05,3.61418]
[1780068051972,46.03,73452.72,0.0,0.9756,2e-05,3.61418]
[1780068052041,46.03,73447.19,0.0,0.97548,2e-05,3.62781]
[1780068054055,46.04,73441.11,0.0,0.97536,2e-05,3.64307]
[1780068055062,46.04,73437.51,0.0,0.97528,2e-05,3.65205]
[1780068059090,46.04,73434.37,0.0,0.97521,2e-05,3.66064]
[1780068061120,46.04,73430.11,0.0,0.97512,2e-05,3.67145]
[1780068062127,46.04,73424.35,0.0,0.97501,2e-05,3.68568]
[1780068067168,46.05,73429.95,0.0,0.97511,2e-05,3.67297]
[1780068068175,46.05,73435.01,0.0,0.97521,2e-05,3.66088]
[1780068072396,46.05,73433.64,0.0,0.97518,2e-05,3.66476]
[1780068072448,46.05,73433.64,0.0,0.97518,2e-05,3.66476]
[1780068072474,46.05,73433.64,0.0,0.97518,2e-05,3.66476]
[1780068072572,46.05,73433.8,0.0,0.97518,2e-05,3.66481]
[1780068078245,46.05,73441.12,0.0,0.97532,2e-05,3.64814]
[1780068081266,46.05,73444.52,0.0,0.97538,2e-05,3.64033]
[1780068082666,46.05,73444.52,0.0,0.97538,2e-05,3.64033]
[1780068082678,46.05,73444.52,0.0,0.97538,2e-05,3.64033]
[1780068082720,46.05,73444.52,0.0,0.97538,2e-05,3.64033]
[1780068082684,46.06,73445.65,0.0,0.9754,2e-05,3.63811]
[1780068087308,46.06,73450.36,0.0,0.97549,2e-05,3.62759]
[1780068090592,46.06,73451.36,0.0,0.9755,2e-05,3.62551]
[1780068090644,46.06,73451.36,0.0,0.9755,2e-05,3.62551]
[1780068090720,46.06,73451.36,0.0,0.9755,2e-05,3.62551]
[1780068090745,46.06,73451.64,0.0,0.97551,2e-05,3.62518]
[1780068092343,46.06,73456.22,0.0,0.97561,2e-05,3.61211]
[1780068095365,46.06,73466.02,0.0,0.9758,2e-05,3.58924]
[1780068096372,46.06,73477.46,0.0,0.97602,2e-05,3.56219]
[1780068097379,46.07,73488.08,0.0,0.97622,2e-05,3.53727]
[1780068098386,46.07,73482.77,0.0,0.97612,2e-05,3.55012]
[1780068099393,46.07,73479.8,0.0,0.97606,2e-05,3.55749]
[1780068101407,46.07,73479.71,0.0,0.97605,2e-05,3.55831]
[1780068103356,46.07,73480.02,0.0,0.97605,2e-05,3.55816]
[1780068103408,46.07,73480.02,0.0,0.97605,2e-05,3.55816]
[1780068103472,46.07,73480.02,0.0,0.97605,2e-05,3.55816]
[1780068103571,46.07,73479.42,0.0,0.97604,2e-05,3.55988]
[1780068107449,46.08,73485.29,0.0,0.97614,2e-05,3.54725]
[1780068109465,46.08,73480.65,0.0,0.97605,2e-05,3.55898]
[1780068110472,46.08,73471.21,0.0,0.97586,2e-05,3.58182]
[1780068111478,46.08,73466.08,0.0,0.97576,2e-05,3.59442]
[1780068114385,46.08,73463.93,0.0,0.97571,2e-05,3.60023]
[1780068114437,46.08,73463.93,0.0,0.97571,2e-05,3.60023]
[1780068114471,46.08,73463.93,0.0,0.97571,2e-05,3.60023]
[1780068114500,46.09,73463.31,0.0,0.97569,2e-05,3.60204]
[1780068118527,46.09,73467.06,0.0,0.97576,2e-05,3.59435]
[1780068123563,46.1,73470.02,0.0,0.9758,2e-05,3.58899]
[1780068123813,46.1,73470.02,0.0,0.9758,2e-05,3.58899]
[1780068123865,46.1,73470.02,0.0,0.9758,2e-05,3.58899]
[1780068123971,46.1,73470.02,0.0,0.9758,2e-05,3.58899]
[1780068124570,46.1,73470.55,0.0,0.97581,2e-05,3.58807]
[1780068129623,46.1,73470.33,0.0,0.97579,2e-05,3.58995]
[1780068129676,46.1,73470.33,0.0,0.97579,2e-05,3.58995]
[1780068129727,46.1,73470.33,0.0,0.97579,2e-05,3.58995]
[1780068129724,46.1,73468.91,0.0,0.97576,2e-05,3.59368]
[1780068132626,46.11,73452.23,0.0,0.97543,2e-05,3.63468]
[1780068132826,46.11,73452.23,0.0,0.97543,2e-05,3.63468]
[1780068132892,46.11,73452.23,0.0,0.97543,2e-05,3.63468]
[1780068133633,46.11,73442.83,0.0,0.97524,2e-05,3.65763]
[1780068134640,46.11,73442.93,0.0,0.97524,2e-05,3.65761]
[1780068136081,46.11,73442.5,0.0,0.97523,2e-05,3.65887]
[1780068137027,46.11,73443.19,0.0,0.97524,2e-05,3.65741]
[1780068137117,46.11,73443.19,0.0,0.97524,2e-05,3.65741]
[1780068137221,46.11,73443.19,0.0,0.97524,2e-05,3.65741]
[1780068137728,46.11,73443.19,0.0,0.97524,2e-05,3.65741]
[1780068137805,46.11,73442.43,0.0,0.97522,2e-05,3.65947]
[1780068137967,46.11,73442.43,0.0,0.97522,2e-05,3.65947]
[1780068138668,46.11,73437.32,0.0,0.97512,2e-05,3.67208]
[1780068139674,46.11,73431.13,0.0,0.97499,2e-05,3.68732]
[1780068142696,46.11,73437.66,0.0,0.97512,2e-05,3.67196]
[1780068145819,46.11,73438.79,0.0,0.97514,2e-05,3.66961]
[1780068145869,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068145971,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068148029,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068148090,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068148227,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068148273,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068148469,46.11,73438.36,0.0,0.97513,2e-05,3.67085]
[1780068148738,46.12,73437.93,0.0,0.97512,2e-05,3.67248]
[1780068151759,46.12,73447.25,0.0,0.97531,2e-05,3.64813]
[1780068152766,46.12,73451.56,0.0,0.9754,2e-05,3.63786]
[1780068154273,46.12,73453.02,0.0,0.97542,2e-05,3.63449]
[1780068154325,46.12,73453.02,0.0,0.97542,2e-05,3.63449]
[1780068154477,46.12,73453.02,0.0,0.97542,2e-05,3.63449]
[1780068154783,46.12,73456.64,0.0,0.97549,2e-05,3.62593]
[1780068155789,46.12,73460.5,0.0,0.97557,2e-05,3.61683]
[1780068159997,46.12,73462.01,0.0,0.97559,2e-05,3.61396]
[1780068160047,46.12,73462.01,0.0,0.97559,2e-05,3.61396]
[1780068160230,46.12,73462.01,0.0,0.97559,2e-05,3.61396]
[1780068161848,46.12,73474.66,0.0,0.97584,2e-05,3.5841]
[1780068162841,46.12,73484.81,0.0,0.97603,2e-05,3.56022]
[1780068163848,46.13,73486.16,0.0,0.97606,2e-05,3.5573]
[1780068166869,46.13,73477.28,0.0,0.97588,2e-05,3.57925]
[1780068167876,46.13,73473.48,0.0,0.9758,2e-05,3.58856]
[1780068170594,46.13,73474.92,0.0,0.97583,2e-05,3.58536]
[1780068170647,46.13,73474.92,0.0,0.97583,2e-05,3.58536]
[1780068170724,46.13,73474.92,0.0,0.97583,2e-05,3.58536]
[1780068170825,46.13,73478.3,0.0,0.97589,2e-05,3.57803]
[1780068173522,46.13,73479.47,0.0,0.97591,2e-05,3.57561]
[1780068173567,46.13,73479.47,0.0,0.97591,2e-05,3.57561]
[1780068173721,46.13,73479.47,0.0,0.97591,2e-05,3.57561]
[1780068174925,46.14,73475.37,0.0,0.97582,2e-05,3.58646]
[1780068177187,46.14,73475.08,0.0,0.97581,2e-05,3.58749]
[1780068177233,46.14,73475.08,0.0,0.97581,2e-05,3.58749]
[1780068177239,46.14,73475.08,0.0,0.97581,2e-05,3.58749]
[1780068177250,46.14,73474.14,0.0,0.97579,2e-05,3.59008]
[1780068178172,46.14,73474.14,0.0,0.97579,2e-05,3.59008]
[1780068178221,46.14,73474.14,0.0,0.97579,2e-05,3.59008]
[1780068178264,46.14,73474.02,0.0,0.97578,2e-05,3.5907]
[1780068180967,46.14,73469.22,0.0,0.97568,2e-05,3.60316]
[1780068182560,46.14,73469.22,0.0,0.97568,2e-05,3.60316]
[1780068182595,46.14,73469.22,0.0,0.97568,2e-05,3.60316]
[1780068182720,46.14,73469.22,0.0,0.97568,2e-05,3.60316]
[1780068182806,46.15,73466.98,0.0,0.97563,2e-05,3.60915]
[1780068183988,46.15,73463.61,0.0,0.97557,2e-05,3.61752]
[1780068186686,46.15,73463.12,0.0,0.97555,2e-05,3.61899]
[1780068186694,46.15,73463.12,0.0,0.97555,2e-05,3.61899]
[1780068186719,46.15,73463.12,0.0,0.97555,2e-05,3.61899]
[1780068190033,46.15,73459.42,0.0,0.97547,2e-05,3.62932]
[1780068191039,46.15,73451.84,0.0,0.97532,2e-05,3.64785]
[1780068193055,46.16,73453.64,0.0,0.97535,2e-05,3.64398]
[1780068194113,46.16,73453.64,0.0,0.97535,2e-05,3.64398]
[1780068194164,46.16,73453.64,0.0,0.97535,2e-05,3.64398]
[1780068194221,46.16,73453.64,0.0,0.97535,2e-05,3.64398]
[1780068194265,46.16,73454.29,0.0,0.97536,2e-05,3.64266]
[1780068195803,46.16,73454.29,0.0,0.97536,2e-05,3.64266]
[1780068195969,46.16,73454.22,0.0,0.97535,2e-05,3.64334]
[1780068200104,46.16,73446.8,0.0,0.9752,2e-05,3.66226]
[1780068201111,46.16,73439.29,0.0,0.97505,2e-05,3.6799]
[1780068203257,46.16,73439.26,0.0,0.97506,2e-05,3.67938]
[1780068203308,46.16,73439.26,0.0,0.97506,2e-05,3.67938]
[1780068203562,46.16,73439.26,0.0,0.97506,2e-05,3.67938]
[1780068203650,46.16,73439.7,0.0,0.97506,2e-05,3.6787]
[1780068208826,46.16,73438.07,0.0,0.97502,2e-05,3.68325]
[1780068208855,46.16,73443.31,0.0,0.97513,2e-05,3.67093]
[1780068208971,46.16,73443.31,0.0,0.97513,2e-05,3.67093]
[1780068209138,46.16,73443.31,0.0,0.97513,2e-05,3.67093]
[1780068209167,46.16,73446.34,0.0,0.97519,2e-05,3.66359]
[1780068211726,46.16,73448.37,0.0,0.97523,2e-05,3.6589]
[1780068211785,46.16,73448.87,0.0,0.97525,2e-05,3.6559]
[1780068212152,46.16,73448.87,0.0,0.97525,2e-05,3.6559]
[1780068212204,46.16,73448.87,0.0,0.97525,2e-05,3.6559]
[1780068212219,46.16,73448.87,0.0,0.97525,2e-05,3.6559]
[1780068214202,46.17,73451.35,0.0,0.97529,2e-05,3.65039]
[1780068217999,46.17,73451.33,0.0,0.97529,2e-05,3.65117]
[1780068218051,46.17,73451.33,0.0,0.97529,2e-05,3.65117]
[1780068218220,46.17,73451.33,0.0,0.97529,2e-05,3.65117]
[1780068218882,46.17,73451.33,0.0,0.97529,2e-05,3.65117]
[1780068218230,46.17,73451.51,0.0,0.97529,2e-05,3.65098]
[1780068218934,46.17,73451.51,0.0,0.97529,2e-05,3.65098]
[1780068218969,46.17,73451.51,0.0,0.97529,2e-05,3.65098]
[1780068220244,46.17,73446.6,0.0,0.97519,2e-05,3.66333]
[1780068221665,46.17,73446.6,0.0,0.97519,2e-05,3.66333]
[1780068221691,46.17,73446.6,0.0,0.97519,2e-05,3.66333]
[1780068221722,46.17,73446.6,0.0,0.97519,2e-05,3.66333]
[1780068221823,46.17,73436.21,0.0,0.97497,2e-05,3.68894]
[1780068224061,46.17,73436.02,0.0,0.97497,2e-05,3.68958]
[1780068224190,46.17,73436.02,0.0,0.97497,2e-05,3.68958]
[1780068224220,46.17,73436.02,0.0,0.97497,2e-05,3.68958]
[1780068226567,46.17,73436.78,0.0,0.97498,2e-05,3.68809]
[1780068226598,46.17,73436.78,0.0,0.97498,2e-05,3.68809]
[1780068226718,46.17,73436.78,0.0,0.97498,2e-05,3.68809]
[1780068226799,46.18,73441.6,0.0,0.97507,2e-05,3.67677]
[1780068228304,46.18,73444.12,0.0,0.97512,2e-05,3.67087]
[1780068229824,46.18,73444.12,0.0,0.97512,2e-05,3.67087]
[1780068229863,46.18,73444.12,0.0,0.97512,2e-05,3.67087]
[1780068229838,46.18,73449.97,0.0,0.97524,2e-05,3.65716]
[1780068229969,46.18,73449.97,0.0,0.97524,2e-05,3.65716]
[1780068230318,46.18,73453.23,0.0,0.9753,2e-05,3.64929]
[1780068231498,46.18,73453.23,0.0,0.9753,2e-05,3.64929]
[1780068231688,46.18,73453.23,0.0,0.9753,2e-05,3.64929]
[1780068231732,46.18,73453.23,0.0,0.9753,2e-05,3.64929]
[1780068231815,46.18,73453.23,0.0,0.9753,2e-05,3.64929]
[1780068231827,46.18,73461.52,0.0,0.97546,2e-05,3.62986]
[1780068232332,46.18,73467.38,0.0,0.97558,2e-05,3.6158]
[1780068233339,46.18,73472.87,0.0,0.97568,2e-05,3.60298]
[1780068237369,46.18,73476.23,0.0,0.97574,2e-05,3.5955]
[1780068238376,46.18,73478.75,0.0,0.9758,2e-05,3.58906]
[1780068240391,46.18,73476.82,0.0,0.97577,2e-05,3.59282]
[1780068243824,46.18,73478.47,0.0,0.9758,2e-05,3.58874]
[1780068247031,46.18,73478.39,0.0,0.97579,2e-05,3.58964]
[1780068247079,46.18,73478.39,0.0,0.97579,2e-05,3.58964]
[1780068247219,46.18,73478.39,0.0,0.97579,2e-05,3.58964]
[1780068250461,46.18,73473.2,0.0,0.97568,2e-05,3.60343]
[1780068252477,46.19,73469.88,0.0,0.97561,2e-05,3.61205]
[1780068253412,46.19,73469.88,0.0,0.97561,2e-05,3.61205]
[1780068253469,46.19,73469.88,0.0,0.97561,2e-05,3.61205]
[1780068253484,46.19,73469.88,0.0,0.97561,2e-05,3.61205]
[1780068256148,46.19,73468.26,0.0,0.97557,2e-05,3.61688]
[1780068256221,46.19,73468.26,0.0,0.97557,2e-05,3.61688]
[1780068258518,46.19,73471.56,0.0,0.97563,2e-05,3.60991]
[1780068263553,46.2,73471.11,0.0,0.9756,2e-05,3.61258]
[1780068264559,46.2,73474.9,0.0,0.97568,2e-05,3.60383]
[1780068265783,46.2,73474.9,0.0,0.97568,2e-05,3.60383]
[1780068265835,46.2,73474.9,0.0,0.97568,2e-05,3.60383]
[1780068265970,46.2,73476.11,0.0,0.97569,2e-05,3.60159]
[1780068271609,46.21,73473.64,0.0,0.97565,2e-05,3.60692]
[1780068272617,46.21,73475.55,0.0,0.97568,2e-05,3.60268]
[1780068274507,46.21,73476.42,0.0,0.9757,2e-05,3.60093]
[1780068274559,46.21,73476.42,0.0,0.9757,2e-05,3.60093]
[1780068274721,46.21,73476.42,0.0,0.9757,2e-05,3.60093]
[1780068274724,46.21,73474.77,0.0,0.97566,2e-05,3.60554]
[1780068277651,46.22,73473.05,0.0,0.97562,2e-05,3.61062]
[1780068279665,46.22,73475.61,0.0,0.97566,2e-05,3.60515]
[1780068280598,46.22,73475.61,0.0,0.97566,2e-05,3.60515]
[1780068280723,46.22,73475.61,0.0,0.97566,2e-05,3.60515]
[1780068282686,46.22,73479.96,0.0,0.97574,2e-05,3.59574]
[1780068283693,46.22,73484.95,0.0,0.97583,2e-05,3.58421]
[1780068285707,46.22,73489.27,0.0,0.97591,2e-05,3.57467]
[1780068286714,46.23,73493.72,0.0,0.976,2e-05,3.56451]
[1780068287925,46.23,73493.72,0.0,0.976,2e-05,3.56451]
[1780068287971,46.23,73493.72,0.0,0.976,2e-05,3.56451]
[1780068288556,46.23,73494.41,0.0,0.97601,2e-05,3.56327]
[1780068288722,46.23,73494.41,0.0,0.97601,2e-05,3.56327]
[1780068291749,46.23,73492.47,0.0,0.97596,2e-05,3.56945]
[1780068294771,46.24,73490.27,0.0,0.9759,2e-05,3.57582]
[1780068295778,46.24,73487.5,0.0,0.97585,2e-05,3.58277]
[1780068296980,46.24,73487.5,0.0,0.97585,2e-05,3.58277]
[1780068296990,46.24,73485.83,0.0,0.97581,2e-05,3.5871]
[1780068297222,46.24,73485.83,0.0,0.97581,2e-05,3.5871]
[1780068299806,46.24,73488.22,0.0,0.97585,2e-05,3.58247]
[1780068301822,46.24,73485.61,0.0,0.97579,2e-05,3.58938]
[1780068302829,46.25,73481.69,0.0,0.97571,2e-05,3.59906]
[1780068303836,46.25,73474.95,0.0,0.97558,2e-05,3.61548]
[1780068304843,46.25,73465.27,0.0,0.97539,2e-05,3.63899]
[1780068305850,46.25,73460.32,0.0,0.97529,2e-05,3.65116]
[1780068308871,46.25,73453.74,0.0,0.97515,2e-05,3.66775]
[1780068309878,46.25,73448.27,0.0,0.97504,2e-05,3.6812]
[1780068310079,46.25,73448.27,0.0,0.97504,2e-05,3.6812]
[1780068310219,46.25,73448.27,0.0,0.97504,2e-05,3.6812]
[1780068312899,46.25,73437.38,0.0,0.97481,2e-05,3.70821]
[1780068313907,46.25,73428.5,0.0,0.97463,2e-05,3.73004]
[1780068314913,46.25,73427.5,0.0,0.97461,2e-05,3.73259]
[1780068315920,46.25,73424.36,0.0,0.97455,2e-05,3.74038]
[1780068316927,46.25,73421.45,0.0,0.97449,2e-05,3.74761]
[1780068317935,46.26,73419.2,0.0,0.97444,2e-05,3.7532]
[1780068318942,46.26,73407.83,0.0,0.97421,2e-05,3.78131]
[1780068319949,46.26,73397.51,0.0,0.97399,2e-05,3.8069]
[1780068320955,46.26,73395.53,0.0,0.97395,2e-05,3.81179]
[1780068323977,46.25,73399.54,0.0,0.97404,2e-05,3.80169]
[1780068324984,46.25,73404.38,0.0,0.97414,2e-05,3.78967]
[1780068325991,46.25,73408.89,0.0,0.97423,2e-05,3.7785]
[1780068327000,46.25,73406.35,0.0,0.97418,2e-05,3.78481]
[1780068328997,46.25,73406.34,0.0,0.97418,2e-05,3.78484]
[1780068333997,46.25,73406.62,0.0,0.9742,2e-05,3.7819]
[1780068335059,46.26,73403.87,0.0,0.97414,2e-05,3.78875]
[1780068336066,46.26,73399.13,0.0,0.97404,2e-05,3.8005]
[1780068337225,46.26,73399.13,0.0,0.97404,2e-05,3.8005]
[1780068337277,46.26,73399.13,0.0,0.97404,2e-05,3.8005]
[1780068337469,46.26,73399.13,0.0,0.97404,2e-05,3.8005]
[1780068339094,46.25,73386.97,0.0,0.97379,2e-05,3.83072]
[1780068340100,46.25,73386.64,0.0,0.97379,2e-05,3.83147]
[1780068343121,46.25,73388.57,0.0,0.97383,2e-05,3.82642]
[1780068344685,46.25,73388.57,0.0,0.97383,2e-05,3.82642]
[1780068344724,46.25,73388.57,0.0,0.97383,2e-05,3.82642]
[1780068344737,46.25,73388.57,0.0,0.97383,2e-05,3.82642]
[1780068345567,46.25,73387.03,0.0,0.9738,2e-05,3.83012]
[1780068345727,46.25,73387.03,0.0,0.9738,2e-05,3.83012]
[1780068347149,46.25,73384.36,0.0,0.97374,2e-05,3.83665]
[1780068352184,46.25,73383.37,0.0,0.97372,2e-05,3.83875]
[1780068353284,46.25,73383.37,0.0,0.97372,2e-05,3.83875]
[1780068353337,46.25,73383.37,0.0,0.97372,2e-05,3.83875]
[1780068353474,46.25,73383.37,0.0,0.97372,2e-05,3.83875]
[1780068357219,46.25,73372.35,0.0,0.9735,2e-05,3.86598]
[1780068358227,46.25,73370.42,0.0,0.97346,2e-05,3.87071]
[1780068359234,46.25,73365.99,0.0,0.97336,2e-05,3.88174]
[1780068360241,46.25,73362.42,0.0,0.97329,2e-05,3.8906]
[1780068361140,46.25,73362.42,0.0,0.97329,2e-05,3.8906]
[1780068361206,46.25,73362.42,0.0,0.97329,2e-05,3.8906]
[1780068361553,46.25,73362.42,0.0,0.97329,2e-05,3.8906]
[1780068361632,46.25,73364.9,0.0,0.97334,2e-05,3.88417]
[1780068362255,46.25,73369.96,0.0,0.97345,2e-05,3.87126]
[1780068363262,46.25,73373.08,0.0,0.97352,2e-05,3.86327]
[1780068365161,46.25,73373.63,0.0,0.97353,2e-05,3.86177]
[1780068365213,46.25,73373.63,0.0,0.97353,2e-05,3.86177]
[1780068365228,46.25,73373.63,0.0,0.97353,2e-05,3.86177]
[1780068366283,46.25,73380.46,0.0,0.97368,2e-05,3.84439]
[1780068367290,46.25,73390.39,0.0,0.97389,2e-05,3.8195]
[1780068368297,46.25,73389.8,0.0,0.97387,2e-05,3.82092]
[1780068369869,46.25,73391.79,0.0,0.97392,2e-05,3.81588]
[1780068370682,46.25,73391.79,0.0,0.97392,2e-05,3.81588]
[1780068370707,46.25,73391.79,0.0,0.97392,2e-05,3.81588]
[1780068370719,46.25,73391.79,0.0,0.97392,2e-05,3.81588]
[1780068372325,46.25,73395.51,0.0,0.97399,2e-05,3.80657]
[1780068376353,46.25,73393.2,0.0,0.97395,2e-05,3.81225]
[1780068377363,46.25,73387.01,0.0,0.97382,2e-05,3.82765]
[1780068378372,46.25,73392.95,0.0,0.97394,2e-05,3.81284]
[1780068379495,46.25,73392.95,0.0,0.97394,2e-05,3.81284]
[1780068379576,46.25,73392.95,0.0,0.97394,2e-05,3.81284]
[1780068379702,46.24,73399.25,0.0,0.97407,2e-05,3.79711]
[1780068381614,46.24,73400.26,0.0,0.97409,2e-05,3.79461]
[1780068381698,46.24,73401.97,0.0,0.97413,2e-05,3.79038]
[1780068382459,46.24,73406.29,0.0,0.97422,2e-05,3.77968]
[1780068383466,46.25,73408.7,0.0,0.97427,2e-05,3.77377]
[1780068388501,46.25,73405.2,0.0,0.97419,2e-05,3.78261]
[1780068389511,46.25,73393.68,0.0,0.97395,2e-05,3.81122]
[1780068390518,46.25,73391.48,0.0,0.97391,2e-05,3.81667]
[1780068391293,46.25,73391.48,0.0,0.97391,2e-05,3.81667]
[1780068391898,46.25,73391.48,0.0,0.97391,2e-05,3.81667]
[1780068391928,46.25,73391.48,0.0,0.97391,2e-05,3.81667]
[1780068393440,46.25,73391.03,0.0,0.97391,2e-05,3.81541]
[1780068393539,46.25,73393.2,0.0,0.97396,2e-05,3.80998]
[1780068396561,46.25,73389.44,0.0,0.97388,2e-05,3.81928]
[1780068397569,46.25,73391.48,0.0,0.97393,2e-05,3.81416]
[1780068398459,46.25,73391.48,0.0,0.97393,2e-05,3.81416]
[1780068398467,46.25,73391.48,0.0,0.97393,2e-05,3.81416]
[1780068398846,46.25,73391.48,0.0,0.97393,2e-05,3.81416]
[1780068398948,46.24,73393.96,0.0,0.97398,2e-05,3.80795]
[1780068399919,46.24,73393.96,0.0,0.97398,2e-05,3.80795]
[1780068400590,46.24,73402.77,0.0,0.97416,2e-05,3.78607]
[1780068401598,46.24,73410.11,0.0,0.97431,2e-05,3.76794]
[1780068403934,46.25,73411.58,0.0,0.97434,2e-05,3.76436]
[1780068403968,46.25,73411.58,0.0,0.97434,2e-05,3.76436]
[1780068404035,46.25,73413.75,0.0,0.97438,2e-05,3.75913]
[1780068404713,46.25,73413.75,0.0,0.97438,2e-05,3.75913]
[1780068404774,46.25,73416.06,0.0,0.97443,2e-05,3.75344]
[1780068406641,46.25,73420.8,0.0,0.97453,2e-05,3.74194]
[1780068407426,46.25,73420.8,0.0,0.97453,2e-05,3.74194]
[1780068407651,46.24,73433.09,0.0,0.97478,2e-05,3.71116]
[1780068408658,46.24,73443.16,0.0,0.97499,2e-05,3.68601]
[1780068409665,46.24,73445.34,0.0,0.97504,2e-05,3.68013]
[1780068411679,46.24,73447.15,0.0,0.97508,2e-05,3.67456]
[1780068412686,46.23,73449.59,0.0,0.97514,2e-05,3.66807]
[1780068414029,46.23,73449.59,0.0,0.97514,2e-05,3.66807]
[1780068414080,46.23,73449.59,0.0,0.97514,2e-05,3.66807]
[1780068419736,46.22,73447.94,0.0,0.97514,2e-05,3.66811]
[1780068420743,46.22,73454.25,0.0,0.97527,2e-05,3.6523]
[1780068421749,46.22,73463.53,0.0,0.97545,2e-05,3.62939]
[1780068422757,46.21,73468.76,0.0,0.97556,2e-05,3.61631]
[1780068423764,46.21,73469.44,0.0,0.97558,2e-05,3.61418]
[1780068425778,46.21,73476.76,0.0,0.97573,2e-05,3.59574]
[1780068426787,46.21,73473.72,0.0,0.97567,2e-05,3.60253]
[1780068427794,46.21,73472.11,0.0,0.97565,2e-05,3.60593]
[1780068428800,46.21,73474.59,0.0,0.9757,2e-05,3.59956]
[1780068429808,46.2,73477.23,0.0,0.97575,2e-05,3.5928]
[1780068433836,46.2,73479.56,0.0,0.97581,2e-05,3.58552]
[1780068434220,46.2,73479.56,0.0,0.97581,2e-05,3.58552]
[1780068434844,46.2,73482.03,0.0,0.97587,2e-05,3.57922]
[1780068436858,46.17,73479.34,0.0,0.97588,2e-05,3.57751]
[1780068437228,46.17,73479.34,0.0,0.97588,2e-05,3.57751]
[1780068437865,46.16,73464.29,0.0,0.97561,2e-05,3.60953]
[1780068438879,46.15,73454.45,0.0,0.97542,2e-05,3.63275]
[1780068439886,46.14,73462.4,0.0,0.97562,2e-05,3.60911]
[1780068440893,46.12,73467.63,0.0,0.97576,2e-05,3.59176]
[1780068441331,46.12,73467.63,0.0,0.97576,2e-05,3.59176]
[1780068441901,46.12,73467.04,0.0,0.97575,2e-05,3.59229]
[1780068442909,46.12,73469.1,0.0,0.97579,2e-05,3.58738]
[1780068443914,46.12,73475.78,0.0,0.97593,2e-05,3.5714]
[1780068444920,46.12,73478.09,0.0,0.97597,2e-05,3.56552]
[1780068447298,46.12,73477.31,0.0,0.97596,2e-05,3.56662]
[1780068447942,46.11,73475.23,0.0,0.97593,2e-05,3.57118]
[1780068448949,46.11,73470.74,0.0,0.97584,2e-05,3.58187]
[1780068451974,46.12,73464.97,0.0,0.97572,2e-05,3.59559]
[1780068452981,46.13,73453.69,0.0,0.97547,2e-05,3.62601]
[1780068453989,46.13,73450.81,0.0,0.97542,2e-05,3.63294]
[1780068454995,46.14,73447.85,0.0,0.97535,2e-05,3.64063]
[1780068456007,46.14,73438.64,0.0,0.97517,2e-05,3.66315]
[1780068457009,46.14,73438.05,0.0,0.97515,2e-05,3.66479]
[1780068457185,46.14,73438.05,0.0,0.97515,2e-05,3.66479]
[1780068457472,46.14,73438.05,0.0,0.97515,2e-05,3.66479]
[1780068458189,46.14,73438.05,0.0,0.97515,2e-05,3.66479]
[1780068458090,46.14,73445.95,0.0,0.97531,2e-05,3.64569]
[1780068459054,46.14,73445.95,0.0,0.97531,2e-05,3.64569]
[1780068459119,46.14,73473.18,0.0,0.97584,2e-05,3.58086]
[1780068460049,46.17,73464.68,0.0,0.97561,2e-05,3.60939]
[1780068460651,46.17,73464.68,0.0,0.97561,2e-05,3.60939]
[1780068461059,46.17,73464.37,0.0,0.97561,2e-05,3.61013]
[1780068461920,46.17,73464.37,0.0,0.97561,2e-05,3.61013]
[1780068466719,46.16,73463.51,0.0,0.97561,2e-05,3.60979]
[1780068466815,46.16,73463.51,0.0,0.97561,2e-05,3.60979]
[1780068466979,46.16,73463.51,0.0,0.97561,2e-05,3.60979]
[1780068467116,46.16,73464.94,0.0,0.97564,2e-05,3.60588]
[1780068468121,46.15,73471.74,0.0,0.97578,2e-05,3.58915]
[1780068470135,46.15,73468.64,0.0,0.97572,2e-05,3.59567]
[1780068471142,46.15,73462.91,0.0,0.97561,2e-05,3.60969]
[1780068472149,46.15,73456.78,0.0,0.97549,2e-05,3.62469]
[1780068475170,46.16,73453.7,0.0,0.97542,2e-05,3.6329]
[1780068478194,46.16,73458.15,0.0,0.9755,2e-05,3.62298]
[1780068479204,46.16,73462.0,0.0,0.97557,2e-05,3.61402]
[1780068481214,46.16,73468.33,0.0,0.97569,2e-05,3.59946]
[1780068483232,46.16,73474.04,0.0,0.9758,2e-05,3.58631]
[1780068485329,46.16,73474.78,0.0,0.97581,2e-05,3.58471]
[1780068485363,46.16,73474.78,0.0,0.97581,2e-05,3.58471]
[1780068485479,46.16,73474.78,0.0,0.97581,2e-05,3.58471]
[1780068485579,46.16,73475.83,0.0,0.97583,2e-05,3.58238]
[1780068487472,46.17,73473.78,0.0,0.97579,2e-05,3.58743]
[1780068488302,46.17,73508.4,0.0,0.97646,2e-05,3.50579]
[1780068490175,46.17,73508.4,0.0,0.97646,2e-05,3.50579]
[1780068489286,46.17,73559.54,0.0,0.97741,2e-05,3.38893]
[1780068490300,46.2,73583.74,0.0,0.97777,2e-05,3.34348]
[1780068491618,46.2,73583.74,0.0,0.97777,2e-05,3.34348]
[1780068491723,46.22,73595.59,0.0,0.97795,2e-05,3.32117]
[1780068492321,46.22,73589.79,0.0,0.97785,2e-05,3.33422]
[1780068493369,46.22,73589.79,0.0,0.97785,2e-05,3.33422]
[1780068494111,46.22,73589.79,0.0,0.97785,2e-05,3.33422]
[1780068494132,46.22,73586.23,0.0,0.97779,2e-05,3.34221]
[1780068494753,46.22,73586.23,0.0,0.97779,2e-05,3.34221]
[1780068494776,46.22,73577.05,0.0,0.97762,2e-05,3.36297]
[1780068495339,46.22,73572.27,0.0,0.97753,2e-05,3.37376]
[1780068496346,46.22,73560.45,0.0,0.97731,2e-05,3.40062]
[1780068497779,46.22,73560.45,0.0,0.97731,2e-05,3.40062]
[1780068497865,46.22,73549.4,0.0,0.97711,2e-05,3.42582]
[1780068498360,46.22,73545.48,0.0,0.97704,2e-05,3.43468]
[1780068500384,46.22,73551.17,0.0,0.97715,2e-05,3.42123]
[1780068501387,46.22,73565.44,0.0,0.97741,2e-05,3.38842]
[1780068502399,46.22,73570.19,0.0,0.9775,2e-05,3.3775]
[1780068503402,46.22,73574.55,0.0,0.97758,2e-05,3.36751]
[1780068506423,46.21,73585.49,0.0,0.97778,2e-05,3.34258]
[1780068507430,46.21,73601.17,0.0,0.97807,2e-05,3.30731]
[1780068508437,46.21,73607.91,0.0,0.97819,2e-05,3.29229]
[1780068509675,46.21,73607.91,0.0,0.97819,2e-05,3.29229]
[1780068509728,46.21,73613.73,0.0,0.97829,2e-05,3.27939]
[1780068511462,46.22,73603.34,0.0,0.97812,2e-05,3.3006]
[1780068513101,46.22,73603.34,0.0,0.97812,2e-05,3.3006]
[1780068513208,46.22,73599.95,0.0,0.97805,2e-05,3.30826]
[1780068513474,46.22,73607.41,0.0,0.97819,2e-05,3.29159]
[1780068514481,46.22,73609.65,0.0,0.97823,2e-05,3.28666]
[1780068516495,46.22,73604.93,0.0,0.97814,2e-05,3.29733]
[1780068521532,46.22,73608.66,0.0,0.97821,2e-05,3.28931]
[1780068523530,46.22,73607.15,0.0,0.97818,2e-05,3.29275]
[1780068527102,46.22,73604.89,0.0,0.97814,2e-05,3.29798]
[1780068532613,46.22,73608.67,0.0,0.9782,2e-05,3.28993]
[1780068533620,46.22,73605.13,0.0,0.97814,2e-05,3.29789]
[1780068535185,46.22,73605.13,0.0,0.97814,2e-05,3.29789]
[1780068535232,46.22,73605.13,0.0,0.97814,2e-05,3.29789]
[1780068536257,46.22,73599.65,0.0,0.97804,2e-05,3.31028]
[1780068537648,46.22,73595.77,0.0,0.97797,2e-05,3.319]
[1780068538657,46.22,73608.69,0.0,0.9782,2e-05,3.29012]
[1780068539664,46.22,73614.89,0.0,0.97831,2e-05,3.27638]
[1780068540808,46.22,73614.89,0.0,0.97831,2e-05,3.27638]
[1780068540970,46.22,73614.89,0.0,0.97831,2e-05,3.27638]
[1780068541227,46.22,73614.89,0.0,0.97831,2e-05,3.27638]
[1780068542695,46.22,73627.91,0.0,0.97854,2e-05,3.24782]
[1780068544366,46.22,73627.91,0.0,0.97854,2e-05,3.24782]
[1780068543702,46.22,73627.86,0.0,0.97854,2e-05,3.24806]
[1780068544722,46.22,73634.2,0.0,0.97865,2e-05,3.23423]
[1780068548193,46.22,73633.16,0.0,0.97863,2e-05,3.23684]
[1780068550751,46.23,73627.02,0.0,0.97851,2e-05,3.25096]
[1780068553660,46.23,73626.28,0.0,0.9785,2e-05,3.25284]
[1780068553724,46.23,73626.28,0.0,0.9785,2e-05,3.25284]
[1780068553756,46.23,73626.28,0.0,0.9785,2e-05,3.25284]
[1780068553773,46.23,73626.32,0.0,0.9785,2e-05,3.25288]
[1780068555691,46.23,73626.33,0.0,0.9785,2e-05,3.25298]
[1780068555756,46.23,73626.33,0.0,0.9785,2e-05,3.25298]
[1780068555787,46.23,73619.11,0.0,0.97837,2e-05,3.26908]
[1780068557087,46.23,73613.66,0.0,0.97827,2e-05,3.28128]
[1780068559069,46.23,73610.09,0.0,0.97821,2e-05,3.28936]
[1780068563850,46.23,73605.41,0.0,0.97812,2e-05,3.30007]
[1780068565865,46.23,73601.45,0.0,0.97805,2e-05,3.30899]
[1780068566769,46.23,73601.45,0.0,0.97805,2e-05,3.30899]
[1780068567201,46.23,73601.45,0.0,0.97805,2e-05,3.30899]
[1780068567304,46.23,73592.4,0.0,0.97789,2e-05,3.32931]
[1780068567919,46.23,73592.4,0.0,0.97789,2e-05,3.32931]
[1780068567966,46.23,73584.85,0.0,0.97775,2e-05,3.3463]
[1780068570395,46.23,73586.05,0.0,0.97777,2e-05,3.3435]
[1780068571910,46.23,73580.35,0.0,0.97768,2e-05,3.35414]
[1780068573928,46.23,73584.74,0.0,0.97776,2e-05,3.34408]
[1780068574932,46.23,73588.34,0.0,0.97783,2e-05,3.33592]
[1780068575939,46.23,73583.95,0.0,0.97775,2e-05,3.34579]
[1780068578960,46.23,73579.33,0.0,0.97767,2e-05,3.35606]
[1780068581998,46.23,73587.12,0.0,0.97781,2e-05,3.33825]
[1780068582994,46.23,73601.15,0.0,0.97806,2e-05,3.30671]
[1780068584001,46.23,73595.47,0.0,0.97796,2e-05,3.31964]
[1780068585027,46.23,73591.12,0.0,0.97788,2e-05,3.32941]
[1780068586023,46.23,73596.0,0.0,0.97797,2e-05,3.31844]
[1780068589044,46.23,73585.75,0.0,0.97778,2e-05,3.34151]
[1780068591058,46.23,73581.85,0.0,0.97771,2e-05,3.35027]
[1780068593072,46.23,73586.91,0.0,0.97781,2e-05,3.33874]
[1780068594223,46.23,73586.91,0.0,0.97781,2e-05,3.33874]
[1780068594275,46.23,73586.91,0.0,0.97781,2e-05,3.33874]
[1780068594324,46.23,73586.29,0.0,0.9778,2e-05,3.34006]
[1780068594478,46.23,73586.29,0.0,0.9778,2e-05,3.34006]
[1780068594724,46.23,73586.29,0.0,0.9778,2e-05,3.34006]
[1780068598113,46.23,73579.67,0.0,0.97768,2e-05,3.3549]
[1780068599123,46.23,73574.0,0.0,0.97757,2e-05,3.36771]
[1780068600142,46.23,73565.46,0.0,0.97742,2e-05,3.38707]
[1780068601137,46.23,73554.55,0.0,0.97722,2e-05,3.41191]
[1780068602145,46.23,73561.69,0.0,0.97735,2e-05,3.39546]
[1780068603151,46.22,73560.01,0.0,0.97732,2e-05,3.39913]
[1780068605165,46.22,73570.18,0.0,0.97751,2e-05,3.37568]
[1780068606177,46.22,73574.15,0.0,0.97758,2e-05,3.36653]
[1780068607180,46.22,73580.22,0.0,0.97769,2e-05,3.35268]
[1780068609197,46.22,73593.97,0.0,0.97794,2e-05,3.32156]
[1780068610204,46.22,73599.95,0.0,0.97805,2e-05,3.30809]
[1780068611211,46.22,73596.0,0.0,0.97798,2e-05,3.31694]
[1780068612222,46.22,73589.16,0.0,0.97786,2e-05,3.33234]
[1780068613229,46.22,73584.83,0.0,0.97778,2e-05,3.3421]
[1780068614236,46.22,73589.15,0.0,0.97786,2e-05,3.33235]
[1780068618288,46.22,73596.15,0.0,0.97798,2e-05,3.31654]
[1780068619293,46.22,73600.12,0.0,0.97806,2e-05,3.30762]
[1780068622455,46.22,73598.87,0.0,0.97803,2e-05,3.31048]
[1780068622473,46.22,73598.87,0.0,0.97803,2e-05,3.31048]
[1780068622526,46.22,73598.87,0.0,0.97803,2e-05,3.31048]
[1780068622738,46.22,73598.87,0.0,0.97803,2e-05,3.31048]
[1780068623326,46.22,73594.79,0.0,0.97796,2e-05,3.31965]
[1780068624333,46.22,73607.74,0.0,0.97819,2e-05,3.29068]
[1780068625341,46.22,73614.72,0.0,0.97832,2e-05,3.27515]
[1780068626348,46.23,73611.57,0.0,0.97825,2e-05,3.28352]
[1780068631383,46.24,73619.73,0.0,0.97839,2e-05,3.26583]
[1780068632389,46.24,73626.67,0.0,0.9785,2e-05,3.25224]
[1780068634405,46.25,73632.96,0.0,0.9786,2e-05,3.23961]
[1780068639439,46.25,73642.26,0.0,0.97875,2e-05,3.22004]
[1780068643497,46.25,73651.61,0.0,0.97891,2e-05,3.2003]
[1780068644488,46.25,73662.0,0.0,0.97909,2e-05,3.1779]
[1780068645483,46.25,73669.33,0.0,0.97921,2e-05,3.16227]
[1780068646490,46.25,73675.24,0.0,0.97931,2e-05,3.14978]
[1780068647497,46.26,73681.1,0.0,0.97941,2e-05,3.13746]
[1780068648504,46.26,73690.15,0.0,0.97956,2e-05,3.11838]
[1780068649511,46.26,73694.65,0.0,0.97963,2e-05,3.10911]
[1780068650518,46.26,73701.76,0.0,0.97975,2e-05,3.09433]
[1780068651525,46.26,73696.14,0.0,0.97965,2e-05,3.10668]
[1780068652800,46.26,73696.14,0.0,0.97965,2e-05,3.10668]
[1780068652884,46.26,73690.15,0.0,0.97955,2e-05,3.11983]
[1780068654729,46.26,73692.81,0.0,0.97959,2e-05,3.11449]
[1780068654786,46.26,73698.7,0.0,0.97969,2e-05,3.10228]
[1780068655554,46.27,73703.32,0.0,0.97976,2e-05,3.09283]
[1780068658725,46.27,73702.82,0.0,0.97975,2e-05,3.09466]
[1780068660592,46.27,73707.78,0.0,0.97982,2e-05,3.08529]
[1780068661604,46.27,73714.95,0.0,0.97994,2e-05,3.07052]
[1780068662589,46.27,73714.95,0.0,0.97994,2e-05,3.07052]
[1780068662609,46.28,73723.09,0.0,0.98007,2e-05,3.05379]
[1780068663616,46.28,73715.64,0.0,0.97994,2e-05,3.06993]
[1780068665293,46.28,73715.64,0.0,0.97994,2e-05,3.06993]
[1780068665630,46.28,73694.14,0.0,0.97957,2e-05,3.11642]
[1780068666636,46.28,73680.53,0.0,0.97934,2e-05,3.14593]
[1780068667648,46.28,73669.71,0.0,0.97915,2e-05,3.16957]
[1780068668655,46.28,73675.51,0.0,0.97925,2e-05,3.15729]
[1780068670670,46.29,73670.23,0.0,0.97916,2e-05,3.16923]
[1780068671676,46.29,73677.35,0.0,0.97928,2e-05,3.15411]
[1780068672683,46.29,73673.84,0.0,0.97922,2e-05,3.16197]
[1780068674929,46.29,73673.98,0.0,0.97922,2e-05,3.16193]
[1780068675708,46.29,73678.48,0.0,0.97929,2e-05,3.15274]
[1780068676723,46.29,73700.14,0.0,0.97965,2e-05,3.10663]
[1780068677730,46.29,73717.58,0.0,0.97994,2e-05,3.07002]
[1780068679266,46.29,73717.58,0.0,0.97994,2e-05,3.07002]
[1780068679366,46.29,73714.71,0.0,0.97989,2e-05,3.0765]
[1780068679750,46.3,73724.86,0.0,0.98005,2e-05,3.05552]
[1780068680996,46.3,73724.86,0.0,0.98005,2e-05,3.05552]
[1780068681006,46.3,73723.05,0.0,0.98002,2e-05,3.05977]
[1780068683779,46.3,73719.71,0.0,0.97996,2e-05,3.06811]
[1780068687806,46.31,73709.03,0.0,0.97977,2e-05,3.0924]
[1780068688813,46.31,73717.98,0.0,0.97991,2e-05,3.07385]
[1780068689820,46.31,73721.61,0.0,0.97997,2e-05,3.06661]
[1780068693849,46.32,73730.84,0.0,0.98012,2e-05,3.04692]
[1780068694859,46.33,73736.29,0.0,0.98017,2e-05,3.0401]
[1780068695866,46.35,73739.49,0.0,0.98019,2e-05,3.03813]
[1780068698889,46.4,73745.41,0.0,0.98018,2e-05,3.03964]
[1780068701911,46.45,73752.52,0.0,0.98019,2e-05,3.03851]
[1780068703925,46.49,73753.33,0.0,0.98013,2e-05,3.0461]
[1780068704940,46.5,73759.19,0.0,0.98019,2e-05,3.03838]
[1780068705940,46.52,73762.71,0.0,0.98022,2e-05,3.03567]
[1780068707959,46.56,73766.8,0.0,0.98021,2e-05,3.03644]
[1780068710589,46.57,73765.3,0.0,0.98015,2e-05,3.04417]
[1780068713398,46.62,73769.6,0.0,0.98012,2e-05,3.04855]
[1780068713408,46.64,73762.21,0.0,0.97996,2e-05,3.06833]
[1780068714003,46.64,73750.86,0.0,0.97977,2e-05,3.09256]
[1780068714624,46.64,73750.86,0.0,0.97977,2e-05,3.09256]
[1780068715010,46.64,73747.98,0.0,0.97972,2e-05,3.09899]
[1780068716020,46.64,73739.1,0.0,0.97957,2e-05,3.11811]
[1780068717027,46.64,73737.56,0.0,0.97955,2e-05,3.12169]
[1780068721055,46.65,73752.47,0.0,0.97978,2e-05,3.09141]
[1780068722062,46.65,73764.23,0.0,0.97998,2e-05,3.0671]
[1780068722686,46.65,73764.23,0.0,0.97998,2e-05,3.0671]
[1780068723147,46.65,73771.34,0.0,0.98009,2e-05,3.05265]
[1780068724089,46.65,73764.82,0.0,0.97998,2e-05,3.06667]
[1780068726670,46.65,73762.56,0.0,0.97994,2e-05,3.0722]
[1780068732162,46.66,73759.51,0.0,0.97987,2e-05,3.08089]
[1780068733170,46.66,73754.15,0.0,0.97978,2e-05,3.09253]
[1780068735184,46.67,73758.29,0.0,0.97984,2e-05,3.08453]
[1780068736191,46.67,73767.48,0.0,0.97999,2e-05,3.06564]
[1780068737198,46.67,73765.47,0.0,0.97995,2e-05,3.07024]
[1780068739216,46.67,73756.55,0.0,0.9798,2e-05,3.08972]
[1780068740224,46.68,73750.46,0.0,0.97969,2e-05,3.10364]
[1780068741232,46.68,73753.87,0.0,0.97974,2e-05,3.09678]
[1780068742356,46.68,73753.87,0.0,0.97974,2e-05,3.09678]
[1780068742469,46.68,73753.87,0.0,0.97974,2e-05,3.09678]
[1780068742568,46.68,73757.8,0.0,0.9798,2e-05,3.08921]
[1780068743246,46.68,73761.66,0.0,0.97987,2e-05,3.0811]
[1780068743737,46.68,73761.66,0.0,0.97987,2e-05,3.0811]
[1780068743981,46.68,73761.66,0.0,0.97987,2e-05,3.0811]
[1780068744253,46.68,73767.15,0.0,0.97995,2e-05,3.06997]
[1780068746949,46.68,73768.98,0.0,0.97998,2e-05,3.06693]
[1780068747817,46.69,73769.79,0.0,0.97999,2e-05,3.06563]
[1780068747855,46.69,73769.79,0.0,0.97999,2e-05,3.06563]
[1780068747970,46.69,73769.79,0.0,0.97999,2e-05,3.06563]
[1780068748284,46.69,73769.47,0.0,0.97998,2e-05,3.06669]
[1780068750293,46.69,73769.88,0.0,0.97998,2e-05,3.06623]
[1780068750299,46.69,73769.88,0.0,0.97998,2e-05,3.06623]
[1780068750476,46.69,73769.88,0.0,0.97998,2e-05,3.06623]
[1780068756351,46.7,73771.68,0.0,0.98001,2e-05,3.06281]
[1780068758365,46.7,73768.29,0.0,0.97995,2e-05,3.07069]
[1780068759372,46.7,73771.57,0.0,0.98,2e-05,3.06384]
[1780068760379,46.7,73776.16,0.0,0.98007,2e-05,3.05467]
[1780068761507,46.7,73776.16,0.0,0.98007,2e-05,3.05467]
[1780068761559,46.7,73776.16,0.0,0.98007,2e-05,3.05467]
[1780068761660,46.72,73777.65,0.0,0.98006,2e-05,3.05613]
[1780068761731,46.72,73777.65,0.0,0.98006,2e-05,3.05613]
[1780068762393,46.73,73781.15,0.0,0.98009,2e-05,3.05297]
[1780068766054,46.78,73783.02,0.0,0.98002,2e-05,3.06139]
[1780068769792,46.81,73782.38,0.0,0.97994,2e-05,3.07157]
[1780068771930,46.82,73779.52,0.0,0.97989,2e-05,3.0783]
[1780068771938,46.82,73779.52,0.0,0.97989,2e-05,3.0783]
[1780068771975,46.82,73779.52,0.0,0.97989,2e-05,3.0783]
[1780068772466,46.82,73777.51,0.0,0.97985,2e-05,3.08287]
[1780068774485,46.82,73781.76,0.0,0.97992,2e-05,3.07472]
[1780068776887,46.82,73783.94,0.0,0.97995,2e-05,3.07094]
[1780068776889,46.82,73783.94,0.0,0.97995,2e-05,3.07094]
[1780068776970,46.82,73783.94,0.0,0.97995,2e-05,3.07094]
[1780068777506,46.82,73784.43,0.0,0.97995,2e-05,3.07031]
[1780068779520,46.83,73788.63,0.0,0.98002,2e-05,3.06234]
[1780068782529,46.86,73788.4,0.0,0.97995,2e-05,3.07076]
[1780068782613,46.86,73788.4,0.0,0.97995,2e-05,3.07076]
[1780068782630,46.86,73788.4,0.0,0.97995,2e-05,3.07076]
[1780068782678,46.87,73788.16,0.0,0.97992,2e-05,3.07514]
[1780068784870,46.9,73787.38,0.0,0.97985,2e-05,3.08429]
[1780068784921,46.9,73787.38,0.0,0.97985,2e-05,3.08429]
[1780068784973,46.9,73787.38,0.0,0.97985,2e-05,3.08429]
[1780068788585,46.92,73794.86,0.0,0.97993,2e-05,3.07345]
[1780068789746,46.93,73808.92,0.0,0.98013,2e-05,3.04809]
[1780068790621,46.95,73828.22,0.0,0.98041,2e-05,3.0126]
[1780068791608,46.95,73828.22,0.0,0.98041,2e-05,3.0126]
[1780068791624,46.96,73863.12,0.0,0.98093,2e-05,2.94653]
[1780068791845,46.96,73863.12,0.0,0.98093,2e-05,2.94653]
[1780068792638,46.99,73880.88,0.0,0.98116,2e-05,2.91684]
[1780068793641,47.01,73881.5,0.0,0.98112,2e-05,2.92199]
[1780068794600,47.01,73881.5,0.0,0.98112,2e-05,2.92199]
[1780068794650,47.01,73893.77,0.0,0.9813,2e-05,2.89818]
[1780068795657,47.02,73893.9,0.0,0.9813,2e-05,2.8986]
[1780068795848,47.02,73893.9,0.0,0.9813,2e-05,2.8986]
[1780068796393,47.02,73893.9,0.0,0.9813,2e-05,2.8986]
[1780068796664,47.02,73887.53,0.0,0.9812,2e-05,2.91194]
[1780068796843,47.02,73887.53,0.0,0.9812,2e-05,2.91194]
[1780068797671,47.04,73895.32,0.0,0.98127,2e-05,2.90287]
[1780068799685,47.07,73926.14,0.0,0.98168,2e-05,2.84929]
[1780068800363,47.07,73926.14,0.0,0.98168,2e-05,2.84929]
[1780068800709,47.08,73946.01,0.0,0.98196,1e-05,2.81355]
[1780068801117,47.08,73946.01,0.0,0.98196,1e-05,2.81355]
[1780068801710,47.08,73945.66,0.0,0.98195,1e-05,2.81415]
[1780068803722,47.08,73922.39,0.0,0.98161,2e-05,2.85883]
[1780068803812,47.08,73922.39,0.0,0.98161,2e-05,2.85883]
[1780068804193,47.08,73922.39,0.0,0.98161,2e-05,2.85883]
[1780068804294,47.08,73922.39,0.0,0.98161,2e-05,2.85883]
[1780068804732,47.08,73922.39,0.0,0.98161,2e-05,2.85883]
[1780068804734,47.08,73910.64,0.0,0.98144,2e-05,2.88129]
[1780068805741,47.08,73899.4,0.0,0.98126,2e-05,2.90423]
[1780068806748,47.08,73903.81,0.0,0.98132,2e-05,2.89613]
[1780068807243,47.08,73903.81,0.0,0.98132,2e-05,2.89613]
[1780068807584,47.08,73903.81,0.0,0.98132,2e-05,2.89613]
[1780068807755,47.08,73896.06,0.0,0.9812,2e-05,2.91218]
[1780068808762,47.09,73891.84,0.0,0.98113,2e-05,2.92122]
[1780068809769,47.09,73896.81,0.0,0.9812,2e-05,2.91194]
[1780068810776,47.11,73901.07,0.0,0.98122,2e-05,2.90977]
[1780068811825,47.14,73896.77,0.0,0.98111,2e-05,2.92268]
[1780068812023,47.14,73896.77,0.0,0.98111,2e-05,2.92268]
[1780068812794,47.16,73900.73,0.0,0.98113,2e-05,2.92089]
[1780068813797,47.16,73893.18,0.0,0.98101,2e-05,2.93657]
[1780068814813,47.16,73886.25,0.0,0.9809,2e-05,2.95104]
[1780068815825,47.16,73883.25,0.0,0.98085,2e-05,2.95707]
[1780068816017,47.16,73883.25,0.0,0.98085,2e-05,2.95707]
[1780068816829,47.21,73879.1,0.0,0.9807,2e-05,2.97648]
[1780068817845,47.23,73886.17,0.0,0.98077,2e-05,2.96741]
[1780068817941,47.23,73886.17,0.0,0.98077,2e-05,2.96741]
[1780068818850,47.25,73894.4,0.0,0.98086,2e-05,2.9562]
[1780068819857,47.27,73881.89,0.0,0.98062,2e-05,2.98691]
[1780068821806,47.27,73881.89,0.0,0.98062,2e-05,2.98691]
[1780068820864,47.29,73882.89,0.0,0.9806,2e-05,2.98986]
[1780068821871,47.3,73884.49,0.0,0.98059,2e-05,2.99155]
[1780068823886,47.34,73888.82,0.0,0.98058,2e-05,2.99248]
[1780068825904,47.38,73892.29,0.0,0.98056,2e-05,2.99511]
[1780068826910,47.4,73901.41,0.0,0.98067,2e-05,2.98149]
[1780068827918,47.41,73901.59,0.0,0.98063,2e-05,2.98613]
[1780068828925,47.43,73896.37,0.0,0.98051,2e-05,3.00157]
[1780068830939,47.47,73902.91,0.0,0.98055,2e-05,2.99754]
[1780068831953,47.49,73905.96,0.0,0.98056,2e-05,2.9961]
[1780068833965,47.52,73912.38,0.0,0.98059,2e-05,2.99253]
[1780068834965,47.52,73912.38,0.0,0.98059,2e-05,2.99253]
[1780068834972,47.54,73928.65,0.0,0.98081,2e-05,2.96464]
[1780068835979,47.54,73935.0,0.0,0.9809,2e-05,2.95251]
[1780068836985,47.54,73931.11,0.0,0.98084,2e-05,2.96079]
[1780068838072,47.54,73931.11,0.0,0.98084,2e-05,2.96079]
[1780068838431,47.54,73931.11,0.0,0.98084,2e-05,2.96079]
[1780068838450,47.58,73927.53,0.0,0.9807,2e-05,2.97846]
[1780068840023,47.6,73932.48,0.0,0.98074,2e-05,2.97346]
[1780068842058,47.64,73936.67,0.0,0.98073,2e-05,2.97481]
[1780068843039,47.66,73952.65,0.0,0.98094,2e-05,2.94773]
[1780068845053,47.7,73958.05,0.0,0.98095,2e-05,2.94708]
[1780068848074,47.76,73955.38,0.0,0.98079,2e-05,2.96795]
[1780068850088,47.79,73958.16,0.0,0.98076,2e-05,2.97226]
[1780068851750,47.79,73958.16,0.0,0.98076,2e-05,2.97226]
[1780068851844,47.83,73955.24,0.0,0.98064,2e-05,2.98766]
[1780068852147,47.83,73957.94,0.0,0.98068,2e-05,2.98228]
[1780068853110,47.85,73968.26,0.0,0.9808,2e-05,2.96632]
[1780068854118,47.86,73975.43,0.0,0.98088,2e-05,2.95666]
[1780068855786,47.86,73975.43,0.0,0.98088,2e-05,2.95666]
[1780068855815,47.9,73979.7,0.0,0.98087,2e-05,2.95799]
[1780068857141,47.92,73971.17,0.0,0.9807,2e-05,2.97992]
[1780068858149,47.94,73966.7,0.0,0.98059,2e-05,2.99383]
[1780068859156,47.96,73967.19,0.0,0.98057,2e-05,2.9974]
[1780068861170,47.99,73976.69,0.0,0.98065,2e-05,2.98702]
[1780068862178,48.01,73979.6,0.0,0.98066,2e-05,2.98547]
[1780068864192,48.01,73980.67,0.0,0.98067,2e-05,2.98424]
[1780068865200,48.03,73974.98,0.0,0.98055,2e-05,3.00007]
[1780068866207,48.04,73971.13,0.0,0.98046,2e-05,3.01218]
[1780068867214,48.08,73969.32,0.0,0.98037,2e-05,3.02387]
[1780068869228,48.09,73965.06,0.0,0.98027,2e-05,3.03621]
[1780068870235,48.09,73962.45,0.0,0.98023,2e-05,3.04182]
[1780068872249,48.12,73954.92,0.0,0.98007,2e-05,3.06192]
[1780068873256,48.13,73959.8,0.0,0.98012,2e-05,3.05536]
[1780068876277,48.13,73956.56,0.0,0.98006,2e-05,3.06284]
[1780068878292,48.14,73959.31,0.0,0.9801,2e-05,3.05823]
[1780068880305,48.14,73950.91,0.0,0.97996,2e-05,3.07553]
[1780068881464,48.14,73950.91,0.0,0.97996,2e-05,3.07553]
[1780068881519,48.15,73940.87,0.0,0.97977,2e-05,3.0993]
[1780068882319,48.15,73949.37,0.0,0.97991,2e-05,3.08201]
[1780068883327,48.15,73954.09,0.0,0.97998,2e-05,3.07296]
[1780068885464,48.15,73956.02,0.0,0.98001,2e-05,3.06934]
[1780068885531,48.16,73956.94,0.0,0.98002,2e-05,3.06778]
[1780068886351,48.16,73962.96,0.0,0.98012,2e-05,3.05563]
[1780068887358,48.16,73960.11,0.0,0.98007,2e-05,3.062]
[1780068888365,48.16,73963.2,0.0,0.98011,2e-05,3.05607]
[1780068890379,48.16,73957.62,0.0,0.98002,2e-05,3.06766]
[1780068891413,48.16,73954.97,0.0,0.97998,2e-05,3.07363]
[1780068892306,48.16,73954.97,0.0,0.97998,2e-05,3.07363]
[1780068892424,48.16,73962.43,0.0,0.98009,2e-05,3.05855]
[1780068893425,48.17,73965.09,0.0,0.98013,2e-05,3.05379]
[1780068895439,48.17,73956.57,0.0,0.97999,2e-05,3.07132]
[1780068896320,48.17,73956.57,0.0,0.97999,2e-05,3.07132]
[1780068896446,48.17,73949.34,0.0,0.97988,2e-05,3.08658]
[1780068897453,48.17,73945.95,0.0,0.97982,2e-05,3.09374]
[1780068898248,48.17,73945.95,0.0,0.97982,2e-05,3.09374]
[1780068898286,48.17,73945.95,0.0,0.97982,2e-05,3.09374]
[1780068898476,48.17,73945.95,0.0,0.97982,2e-05,3.09374]
[1780068898523,48.17,73948.12,0.0,0.97985,2e-05,3.08957]
[1780068899475,48.17,73941.44,0.0,0.97974,2e-05,3.10343]
[1780068901555,48.17,73946.91,0.0,0.97983,2e-05,3.09275]
[1780068902879,48.17,73946.91,0.0,0.97983,2e-05,3.09275]
[1780068902978,48.17,73958.85,0.0,0.98002,2e-05,3.06879]
[1780068903559,48.18,73967.25,0.0,0.98015,2e-05,3.05214]
[1780068904570,48.18,73968.45,0.0,0.98016,2e-05,3.05005]
[1780068906461,48.18,73970.05,0.0,0.98018,2e-05,3.04716]
[1780068906590,48.18,73963.9,0.0,0.98009,2e-05,3.05987]
[1780068908602,48.18,73961.5,0.0,0.98004,2e-05,3.06532]
[1780068909609,48.18,73956.16,0.0,0.97996,2e-05,3.07642]
[1780068910616,48.18,73953.34,0.0,0.97991,2e-05,3.08241]
[1780068912630,48.19,73956.28,0.0,0.97995,2e-05,3.07699]
[1780068913636,48.19,73952.85,0.0,0.97989,2e-05,3.08422]
[1780068914644,48.19,73949.71,0.0,0.97984,2e-05,3.09086]
[1780068915651,48.19,73946.52,0.0,0.97979,2e-05,3.0976]
[1780068916663,48.19,73938.34,0.0,0.97966,2e-05,3.11452]
[1780068917722,48.19,73923.65,0.0,0.97942,2e-05,3.14487]
[1780068918685,48.19,73903.56,0.0,0.97909,2e-05,3.18661]
[1780068919692,48.19,73904.39,0.0,0.9791,2e-05,3.18497]
[1780068921008,48.19,73901.79,0.0,0.97906,2e-05,3.19046]
[1780068921710,48.19,73912.53,0.0,0.97923,2e-05,3.16816]
[1780068922234,48.19,73912.53,0.0,0.97923,2e-05,3.16816]
[1780068922760,48.19,73917.12,0.0,0.97931,2e-05,3.15885]
[1780068924727,48.19,73910.73,0.0,0.9792,2e-05,3.17234]
[1780068925300,48.19,73910.73,0.0,0.9792,2e-05,3.17234]
[1780068925734,48.19,73910.65,0.0,0.9792,2e-05,3.17261]
[1780068926062,48.19,73910.65,0.0,0.9792,2e-05,3.17261]
[1780068926749,48.19,73917.72,0.0,0.97931,2e-05,3.15809]
[1780068927748,48.19,73921.6,0.0,0.97938,2e-05,3.15022]
[1780068929419,48.19,73921.51,0.0,0.97937,2e-05,3.15055]
[1780068929762,48.2,73922.16,0.0,0.97938,2e-05,3.14936]
[1780068930770,48.2,73940.68,0.0,0.97968,2e-05,3.11151]
[1780068931777,48.2,73948.87,0.0,0.97982,2e-05,3.09299]
[1780068932784,48.2,73952.87,0.0,0.97988,2e-05,3.08512]
[1780068937820,48.2,73954.61,0.0,0.9799,2e-05,3.08289]
[1780068939837,48.2,73968.41,0.0,0.98012,2e-05,3.05553]
[1780068940844,48.21,73973.13,0.0,0.98019,2e-05,3.04634]
[1780068941106,48.21,73973.13,0.0,0.98019,2e-05,3.04634]
[1780068941855,48.21,73982.71,0.0,0.98034,2e-05,3.02746]
[1780068942860,48.21,74000.24,0.0,0.98061,2e-05,2.99293]
[1780068943881,48.21,74008.69,0.0,0.98074,2e-05,2.97622]
[1780068944896,48.21,74007.72,0.0,0.98071,2e-05,2.97899]
[1780068945226,48.21,74007.72,0.0,0.98071,2e-05,2.97899]
[1780068945902,48.21,73997.98,0.0,0.98056,2e-05,2.99827]
[1780068946799,48.21,73997.98,0.0,0.98056,2e-05,2.99827]
[1780068946909,48.21,73996.61,0.0,0.98054,2e-05,3.00143]
[1780068947924,48.21,74004.39,0.0,0.98066,2e-05,2.98601]
[1780068948930,48.21,74000.18,0.0,0.98059,2e-05,2.99435]
[1780068949942,48.22,74000.03,0.0,0.98059,2e-05,2.99504]
[1780068950672,48.22,74000.03,0.0,0.98059,2e-05,2.99504]
[1780068950949,48.22,74003.13,0.0,0.98063,2e-05,2.98973]
[1780068951956,48.22,74024.79,0.0,0.98096,2e-05,2.9475]
[1780068952776,48.22,74024.79,0.0,0.98096,2e-05,2.9475]
[1780068952967,48.22,74034.55,0.0,0.98111,2e-05,2.92844]
[1780068953973,48.24,74027.81,0.0,0.98097,2e-05,2.94641]
[1780068955332,48.24,74029.65,0.0,0.98099,2e-05,2.94381]
[1780068955992,48.24,74029.05,0.0,0.98098,2e-05,2.94547]
[1780068957082,48.24,74029.05,0.0,0.98098,2e-05,2.94547]
[1780068956999,48.25,74023.79,0.0,0.98089,2e-05,2.95626]
[1780068960032,48.28,74031.45,0.0,0.98094,2e-05,2.95077]
[1780068961034,48.28,74039.73,0.0,0.98106,2e-05,2.93461]
[1780068963058,48.29,74059.93,0.0,0.98136,1e-05,2.89643]
[1780068965087,48.29,74069.62,0.0,0.9815,1e-05,2.87831]
[1780068966180,48.29,74057.83,0.0,0.98132,1e-05,2.90158]
[1780068968201,48.3,74062.14,0.0,0.98137,1e-05,2.89443]
[1780068969203,48.3,74062.14,0.0,0.98137,1e-05,2.89443]
[1780068969303,48.3,74058.56,0.0,0.98131,1e-05,2.90246]
[1780068971233,48.3,74056.56,0.0,0.98128,1e-05,2.90689]
[1780068972175,48.3,74052.41,0.0,0.98121,1e-05,2.91547]
[1780068973160,48.31,74057.1,0.0,0.98128,1e-05,2.90695]
[1780068975177,48.31,74067.4,0.0,0.98142,1e-05,2.88818]
[1780068976186,48.32,74076.75,0.0,0.98155,1e-05,2.87138]
[1780068977193,48.32,74077.72,0.0,0.98156,1e-05,2.87014]
[1780068978453,48.32,74077.72,0.0,0.98156,1e-05,2.87014]
[1780068978511,48.34,74074.79,0.0,0.98147,1e-05,2.88187]
[1780068979207,48.34,74071.05,0.0,0.98141,1e-05,2.88965]
[1780068981223,48.39,74065.39,0.0,0.98124,1e-05,2.91196]
[1780068982234,48.39,74072.33,0.0,0.98134,1e-05,2.89912]
[1780068983251,48.41,74079.47,0.0,0.9814,1e-05,2.89099]
[1780068985258,48.46,74078.27,0.0,0.9813,1e-05,2.90469]
[1780068988230,48.46,74076.13,0.0,0.98126,1e-05,2.90991]
[1780068988281,48.46,74074.07,0.0,0.98122,1e-05,2.91443]
[1780068993330,48.48,74075.63,0.0,0.98124,1e-05,2.91212]
[1780068997462,48.48,74075.92,0.0,0.98123,1e-05,2.91316]
[1780068997567,48.48,74072.67,0.0,0.98118,1e-05,2.91997]
[1780068998368,48.49,74052.02,0.0,0.98086,2e-05,2.9606]
[1780068999368,48.49,74034.93,0.0,0.9806,2e-05,2.99457]
[1780069000375,48.49,74025.72,0.0,0.98046,2e-05,3.01315]
[1780069001413,48.49,74025.72,0.0,0.98046,2e-05,3.01315]
[1780069001500,48.49,74031.02,0.0,0.98053,2e-05,3.00303]
[1780069002389,48.49,74043.47,0.0,0.98072,2e-05,2.97891]
[1780069003396,48.49,74040.28,0.0,0.98067,2e-05,2.98559]
[1780069004403,48.49,74033.86,0.0,0.98057,2e-05,2.99863]
[1780069005410,48.5,74028.35,0.0,0.98048,2e-05,3.0099]
[1780069006534,48.5,74028.35,0.0,0.98048,2e-05,3.0099]
[1780069007425,48.5,74038.59,0.0,0.98063,2e-05,2.99042]
[1780069008432,48.5,74043.44,0.0,0.9807,2e-05,2.98129]
[1780069011453,48.51,74046.82,0.0,0.98075,2e-05,2.97591]
[1780069012460,48.51,74053.38,0.0,0.98084,2e-05,2.96349]
[1780069013467,48.51,74049.67,0.0,0.98078,2e-05,2.97119]
[1780069016200,48.51,74049.71,0.0,0.98078,2e-05,2.97196]
[1780069017495,48.52,74046.46,0.0,0.98072,2e-05,2.97919]
[1780069018243,48.52,74046.46,0.0,0.98072,2e-05,2.97919]
[1780069018502,48.52,74048.54,0.0,0.98075,2e-05,2.97553]
[1780069019509,48.52,74051.1,0.0,0.98079,2e-05,2.97094]
[1780069020516,48.52,74060.59,0.0,0.98093,2e-05,2.95285]
[1780069021527,48.52,74060.25,0.0,0.98092,2e-05,2.95398]
[1780069022535,48.52,74070.53,0.0,0.98107,1e-05,2.93447]
[1780069023542,48.53,74073.58,0.0,0.98111,1e-05,2.92906]
[1780069025556,48.55,74067.42,0.0,0.98098,2e-05,2.94654]
[1780069026563,48.55,74062.55,0.0,0.9809,2e-05,2.95649]
[1780069027570,48.55,74059.43,0.0,0.98085,2e-05,2.96302]
[1780069028576,48.55,74056.9,0.0,0.98081,2e-05,2.96841]
[1780069029584,48.55,74051.87,0.0,0.98073,2e-05,2.97868]
[1780069030591,48.56,74047.75,0.0,0.98066,2e-05,2.98718]
[1780069032605,48.56,74033.51,0.0,0.98044,2e-05,3.01604]
[1780069033612,48.56,74025.0,0.0,0.9803,2e-05,3.03326]
[1780069034619,48.56,74026.64,0.0,0.98033,2e-05,3.03032]
[1780069036129,48.57,74029.43,0.0,0.98034,2e-05,3.028]
[1780069038647,48.6,74033.59,0.0,0.98036,2e-05,3.02645]
[1780069039654,48.61,74030.58,0.0,0.98029,2e-05,3.03567]
[1780069040661,48.62,74026.24,0.0,0.98019,2e-05,3.04738]
[1780069042675,48.63,74023.36,0.0,0.98015,2e-05,3.05369]
[1780069044699,48.63,74009.41,0.0,0.97992,2e-05,3.08215]
[1780069045702,48.63,74001.11,0.0,0.97979,2e-05,3.09908]
[1780069046708,48.63,73999.29,0.0,0.97976,2e-05,3.10295]
[1780069047716,48.63,73995.55,0.0,0.9797,2e-05,3.11069]
[1780069048732,48.63,73968.0,0.0,0.97926,2e-05,3.16698]
[1780069049817,48.63,73960.09,0.0,0.97913,2e-05,3.18331]
[1780069050770,48.63,73960.09,0.0,0.97913,2e-05,3.18331]
[1780069050817,48.63,73952.36,0.0,0.979,2e-05,3.1993]
[1780069052185,48.63,73920.71,0.0,0.97848,2e-05,3.26371]
[1780069052968,48.63,73920.71,0.0,0.97848,2e-05,3.26371]
[1780069053069,48.64,73903.81,0.0,0.9782,2e-05,3.2998]
[1780069053845,48.64,73880.56,0.0,0.9778,2e-05,3.34972]
[1780069054308,48.64,73880.56,0.0,0.9778,2e-05,3.34972]
[1780069054943,48.64,73880.56,0.0,0.9778,2e-05,3.34972]
[1780069055002,48.64,73886.32,0.0,0.97789,2e-05,3.33774]
[1780069055867,48.64,73894.22,0.0,0.97803,2e-05,3.32126]
[1780069056875,48.64,73898.02,0.0,0.97809,2e-05,3.313]
[1780069057887,48.64,73892.98,0.0,0.97801,2e-05,3.32353]
[1780069058899,48.64,73887.87,0.0,0.97792,2e-05,3.33423]
[1780069060914,48.64,73894.06,0.0,0.97803,2e-05,3.32062]
[1780069061921,48.64,73904.31,0.0,0.97821,2e-05,3.29869]
[1780069062928,48.64,73902.12,0.0,0.97817,2e-05,3.30318]
[1780069063935,48.63,73898.63,0.0,0.97811,2e-05,3.31042]
[1780069066956,48.63,73891.26,0.0,0.97799,2e-05,3.32557]
[1780069069977,48.63,73907.38,0.0,0.97827,2e-05,3.29079]
[1780069071991,48.63,73903.47,0.0,0.97821,2e-05,3.29874]
[1780069074005,48.63,73907.74,0.0,0.97828,2e-05,3.28943]
[1780069075012,48.63,73914.21,0.0,0.97839,2e-05,3.27564]
[1780069076019,48.63,73919.5,0.0,0.97848,2e-05,3.26439]
[1780069077026,48.63,73922.13,0.0,0.97852,2e-05,3.25877]
[1780069078033,48.63,73914.69,0.0,0.9784,2e-05,3.27431]
[1780069079040,48.63,73910.35,0.0,0.97833,2e-05,3.28337]
[1780069081054,48.63,73897.36,0.0,0.97811,2e-05,3.31063]
[1780069082061,48.63,73905.03,0.0,0.97824,2e-05,3.29426]
[1780069083068,48.62,73908.79,0.0,0.97831,2e-05,3.28615]
[1780069084075,48.62,73903.27,0.0,0.97821,2e-05,3.29768]
[1780069086089,48.62,73908.67,0.0,0.97831,2e-05,3.286]
[1780069091129,48.62,73915.65,0.0,0.97843,2e-05,3.27066]
[1780069092136,48.62,73919.48,0.0,0.97849,2e-05,3.2625]
[1780069093147,48.62,73931.19,0.0,0.97869,2e-05,3.2379]
[1780069095161,48.62,73930.2,0.0,0.97867,2e-05,3.23984]
[1780069096167,48.62,73926.25,0.0,0.97861,2e-05,3.24806]
[1780069098192,48.62,73940.92,0.0,0.97885,2e-05,3.21738]
[1780069099192,48.62,73950.8,0.0,0.97901,2e-05,3.19687]
[1780069100198,48.62,73952.55,0.0,0.97904,2e-05,3.19325]
[1780069101210,48.62,73963.07,0.0,0.97921,2e-05,3.17162]
[1780069102216,48.62,73975.96,0.0,0.97942,2e-05,3.14527]
[1780069103223,48.62,73971.84,0.0,0.97936,2e-05,3.15376]
[1780069104230,48.62,73972.31,0.0,0.97936,2e-05,3.15303]
[1780069105237,48.62,73976.49,0.0,0.97943,2e-05,3.1445]
[1780069106258,48.62,73982.14,0.0,0.97952,2e-05,3.13322]
[1780069107255,48.62,73979.33,0.0,0.97947,2e-05,3.13908]
[1780069108261,48.62,73967.82,0.0,0.97929,2e-05,3.1626]
[1780069109269,48.62,73958.59,0.0,0.97913,2e-05,3.18179]
[1780069110302,48.62,73958.59,0.0,0.97913,2e-05,3.18179]
[1780069110293,48.62,73982.23,0.0,0.97952,2e-05,3.13341]
[1780069111291,48.62,74005.17,0.0,0.97989,2e-05,3.08502]
[1780069112298,48.62,74003.52,0.0,0.97986,2e-05,3.0887]
[1780069113726,48.62,74001.27,0.0,0.97983,2e-05,3.09323]
[1780069114312,48.63,73996.04,0.0,0.97974,2e-05,3.10401]
[1780069115583,48.63,73996.04,0.0,0.97974,2e-05,3.10401]
[1780069116337,48.63,73984.51,0.0,0.97956,2e-05,3.12777]
[1780069117344,48.63,73983.59,0.0,0.97954,2e-05,3.12998]
[1780069121383,48.63,73986.29,0.0,0.97958,2e-05,3.12496]
[1780069122383,48.63,73995.57,0.0,0.97972,2e-05,3.10648]
[1780069123391,48.63,73999.83,0.0,0.97979,2e-05,3.09807]
[1780069124398,48.63,74008.45,0.0,0.97993,2e-05,3.08093]
[1780069125405,48.63,74008.18,0.0,0.97992,2e-05,3.08171]
[1780069128426,48.64,74001.66,0.0,0.97981,2e-05,3.09554]
[1780069129433,48.64,73992.56,0.0,0.97966,2e-05,3.11413]
[1780069130440,48.64,73991.45,0.0,0.97965,2e-05,3.11656]
[1780069131447,48.64,73994.12,0.0,0.97969,2e-05,3.11133]
[1780069133461,48.64,73999.13,0.0,0.97976,2e-05,3.10158]
[1780069134469,48.64,74002.9,0.0,0.97982,2e-05,3.09398]
[1780069135477,48.64,74006.03,0.0,0.97987,2e-05,3.08809]
[1780069136484,48.64,74010.91,0.0,0.97995,2e-05,3.07829]
[1780069137494,48.64,74014.15,0.0,0.97999,2e-05,3.07226]
[1780069141522,48.65,74010.19,0.0,0.97992,2e-05,3.08117]
[1780069142529,48.65,74016.32,0.0,0.98002,2e-05,3.06912]
[1780069144535,48.65,74017.78,0.0,0.98004,2e-05,3.06645]
[1780069144585,48.65,74017.78,0.0,0.98004,2e-05,3.06645]
[1780069144720,48.65,74017.78,0.0,0.98004,2e-05,3.06645]
[1780069144742,48.65,74014.19,0.0,0.97998,2e-05,3.0739]
[1780069145550,48.65,74011.48,0.0,0.97994,2e-05,3.07958]
[1780069147088,48.65,74011.48,0.0,0.97994,2e-05,3.07958]
[1780069147565,48.65,73998.21,0.0,0.97972,2e-05,3.10677]
[1780069149100,48.65,73998.21,0.0,0.97972,2e-05,3.10677]
[1780069149152,48.65,73998.21,0.0,0.97972,2e-05,3.10677]
[1780069149219,48.65,73998.21,0.0,0.97972,2e-05,3.10677]
[1780069149253,48.65,73993.12,0.0,0.97964,2e-05,3.11725]
[1780069149721,48.65,73993.12,0.0,0.97964,2e-05,3.11725]
[1780069149748,48.65,73990.52,0.0,0.9796,2e-05,3.12269]
[1780069150587,48.65,73992.96,0.0,0.97964,2e-05,3.1179]
[1780069151593,48.65,73997.41,0.0,0.97971,2e-05,3.10907]
[1780069153455,48.66,73999.16,0.0,0.97973,2e-05,3.10571]
[1780069153468,48.66,73999.16,0.0,0.97973,2e-05,3.10571]
[1780069153726,48.66,73999.16,0.0,0.97973,2e-05,3.10571]
[1780069153820,48.66,74002.99,0.0,0.97979,2e-05,3.09818]
[1780069154614,48.66,74005.94,0.0,0.97984,2e-05,3.09244]
[1780069155727,48.66,74005.94,0.0,0.97984,2e-05,3.09244]
[1780069155825,48.66,74007.86,0.0,0.97986,2e-05,3.08879]
[1780069158143,48.66,74007.74,0.0,0.97986,2e-05,3.08925]
[1780069158180,48.66,74007.74,0.0,0.97986,2e-05,3.08925]
[1780069158218,48.66,74007.74,0.0,0.97986,2e-05,3.08925]
[1780069158246,48.66,74009.7,0.0,0.97989,2e-05,3.08553]
[1780069158641,48.66,74006.72,0.0,0.97984,2e-05,3.09175]
[1780069160656,48.66,74003.86,0.0,0.97979,2e-05,3.09793]
[1780069163352,48.66,74002.73,0.0,0.97977,2e-05,3.10041]
[1780069163404,48.66,74001.42,0.0,0.97975,2e-05,3.10325]
[1780069163470,48.66,74001.42,0.0,0.97975,2e-05,3.10325]
[1780069163676,48.66,73999.69,0.0,0.97972,2e-05,3.10694]
[1780069165690,48.67,73997.08,0.0,0.97968,2e-05,3.11259]
[1780069167344,48.67,73997.08,0.0,0.97968,2e-05,3.11259]
[1780069169721,48.67,73999.03,0.0,0.9797,2e-05,3.10935]
[1780069170728,48.67,74001.14,0.0,0.97974,2e-05,3.10528]
[1780069171735,48.67,74007.46,0.0,0.97985,2e-05,3.09068]
[1780069172742,48.67,74010.56,0.0,0.97989,2e-05,3.08467]
[1780069174214,48.67,74013.11,0.0,0.97993,2e-05,3.07978]
[1780069176770,48.67,74010.67,0.0,0.97989,2e-05,3.08539]
[1780069178185,48.67,74010.67,0.0,0.97989,2e-05,3.08539]
[1780069179791,48.68,74007.66,0.0,0.97984,2e-05,3.0921]
[1780069180797,48.68,74011.01,0.0,0.97989,2e-05,3.08558]
[1780069181805,48.68,74013.14,0.0,0.97992,2e-05,3.08153]
[1780069182812,48.68,74010.31,0.0,0.97987,2e-05,3.08745]
[1780069183819,48.68,74008.3,0.0,0.97984,2e-05,3.09171]
[1780069188421,48.68,74008.32,0.0,0.97983,2e-05,3.09252]
[1780069188470,48.68,74008.32,0.0,0.97983,2e-05,3.09252]
[1780069191875,48.69,74010.67,0.0,0.97986,2e-05,3.08862]
[1780069193090,48.69,74010.67,0.0,0.97986,2e-05,3.08862]
[1780069193142,48.69,74010.67,0.0,0.97986,2e-05,3.08862]
[1780069193218,48.69,74010.67,0.0,0.97986,2e-05,3.08862]
[1780069194896,48.69,74008.74,0.0,0.97983,2e-05,3.09314]
[1780069199931,48.69,74009.14,0.0,0.97983,2e-05,3.09334]
[1780069200937,48.69,74000.38,0.0,0.97969,2e-05,3.1112]
[1780069201945,48.69,73983.52,0.0,0.97942,2e-05,3.14559]
[1780069202952,48.69,73985.57,0.0,0.97945,2e-05,3.14152]
[1780069203959,48.7,73992.44,0.0,0.97956,2e-05,3.12767]
[1780069204966,48.7,73994.23,0.0,0.97958,2e-05,3.12418]
[1780069206980,48.7,73990.08,0.0,0.97952,2e-05,3.1329]
[1780069208760,48.7,73991.13,0.0,0.97953,2e-05,3.1309]
[1780069209220,48.7,73993.75,0.0,0.97957,2e-05,3.12572]
[1780069210002,48.7,73989.45,0.0,0.9795,2e-05,3.1346]
[1780069214052,48.7,73991.46,0.0,0.97953,2e-05,3.13106]
[1780069217056,48.7,73989.77,0.0,0.9795,2e-05,3.1349]
[1780069218063,48.7,73988.13,0.0,0.97947,2e-05,3.13837]
[1780069220079,48.7,73996.79,0.0,0.97961,2e-05,3.12105]
[1780069221085,48.7,74005.0,0.0,0.97974,2e-05,3.10461]
[1780069222092,48.7,74006.31,0.0,0.97976,2e-05,3.10216]
[1780069223099,48.71,74003.48,0.0,0.97971,2e-05,3.10806]
[1780069223525,48.71,74003.48,0.0,0.97971,2e-05,3.10806]
[1780069227137,48.71,74001.78,0.0,0.97968,2e-05,3.11203]
[1780069227191,48.71,74001.78,0.0,0.97968,2e-05,3.11203]
[1780069227571,48.71,74001.65,0.0,0.97968,2e-05,3.11247]
[1780069229143,48.71,73978.56,0.0,0.97931,2e-05,3.15975]
[1780069230153,48.71,73977.82,0.0,0.97929,2e-05,3.16136]
[1780069231158,48.71,73988.06,0.0,0.97947,2e-05,3.13849]
[1780069232164,48.71,73999.11,0.0,0.97964,2e-05,3.11621]
[1780069233172,48.71,73990.3,0.0,0.9795,2e-05,3.13424]
[1780069234179,48.71,73988.3,0.0,0.97947,2e-05,3.13845]
[1780069235187,48.71,73992.07,0.0,0.97953,2e-05,3.13092]
[1780069236194,48.71,73994.12,0.0,0.97956,2e-05,3.12689]
[1780069238208,48.71,74000.47,0.0,0.97966,2e-05,3.11433]
[1780069239217,48.71,74011.16,0.0,0.97983,2e-05,3.09293]
[1780069240224,48.72,74015.97,0.0,0.9799,2e-05,3.08344]
[1780069241231,48.72,74013.64,0.0,0.97986,2e-05,3.08833]
[1780069242228,48.72,74013.64,0.0,0.97986,2e-05,3.08833]
[1780069242238,48.72,74013.62,0.0,0.97986,2e-05,3.0886]
[1780069244253,48.72,74015.38,0.0,0.97989,2e-05,3.0855]
[1780069247273,48.72,74012.7,0.0,0.97984,2e-05,3.09154]
[1780069248229,48.72,74012.7,0.0,0.97984,2e-05,3.09154]
[1780069248325,48.72,74013.83,0.0,0.97986,2e-05,3.08948]
[1780069249287,48.72,74015.51,0.0,0.97988,2e-05,3.08632]
[1780069250294,48.72,74022.83,0.0,0.97999,2e-05,3.07187]
[1780069251269,48.72,74022.83,0.0,0.97999,2e-05,3.07187]
[1780069251309,48.72,74042.29,0.0,0.98029,2e-05,3.03336]
[1780069251684,48.72,74042.29,0.0,0.98029,2e-05,3.03336]
[1780069252315,48.73,74047.97,0.0,0.98038,2e-05,3.02237]
[1780069253322,48.73,74051.12,0.0,0.98043,2e-05,3.01646]
[1780069255251,48.73,74049.54,0.0,0.9804,2e-05,3.0199]
[1780069258358,48.73,74055.93,0.0,0.98049,2e-05,3.0086]
[1780069260371,48.74,74059.03,0.0,0.98053,2e-05,3.00316]
[1780069261443,48.74,74052.2,0.0,0.98042,2e-05,3.01696]
[1780069262387,48.74,74046.65,0.0,0.98034,2e-05,3.02827]
[1780069264401,48.74,74050.62,0.0,0.98039,2e-05,3.02106]
[1780069265408,48.74,74056.75,0.0,0.98048,2e-05,3.00928]
[1780069266415,48.75,74062.87,0.0,0.98055,2e-05,3.00039]
[1780069267422,48.76,74063.75,0.0,0.98056,2e-05,2.99935]
[1780069269435,48.76,74067.67,0.0,0.98062,2e-05,2.99239]
[1780069271450,48.76,74083.28,0.0,0.98085,2e-05,2.96231]
[1780069272457,48.76,74087.91,0.0,0.98092,2e-05,2.9537]
[1780069273464,48.77,74090.09,0.0,0.98094,2e-05,2.95032]
[1780069278499,48.77,74084.46,0.0,0.98084,2e-05,2.96302]
[1780069280512,48.78,74080.13,0.0,0.98077,2e-05,2.97271]
[1780069282527,48.78,74074.06,0.0,0.98067,2e-05,2.98534]
[1780069285985,48.78,74074.82,0.0,0.98068,2e-05,2.98424]
[1780069286422,48.78,74074.82,0.0,0.98068,2e-05,2.98424]
[1780069286469,48.79,74073.18,0.0,0.98065,2e-05,2.9882]
[1780069286677,48.79,74060.41,0.0,0.98045,2e-05,3.01324]
[1780069287570,48.79,74047.7,0.0,0.98025,2e-05,3.03904]
[1780069288575,48.79,74049.51,0.0,0.98028,2e-05,3.03574]
[1780069290206,48.79,74049.51,0.0,0.98028,2e-05,3.03574]
[1780069290265,48.79,74041.97,0.0,0.98016,2e-05,3.05098]
[1780069291604,48.79,74037.27,0.0,0.9801,2e-05,3.05882]
[1780069295009,48.8,74028.08,0.0,0.97995,2e-05,3.07791]
[1780069296350,48.8,74028.08,0.0,0.97995,2e-05,3.07791]
[1780069296460,48.8,74014.1,0.0,0.97972,2e-05,3.10618]
[1780069297653,48.8,74006.64,0.0,0.9796,2e-05,3.12157]
[1780069300383,48.8,74003.23,0.0,0.97955,2e-05,3.12861]
[1780069300681,48.8,73994.24,0.0,0.9794,2e-05,3.14711]
[1780069301686,48.8,73983.78,0.0,0.97923,2e-05,3.16855]
[1780069302693,48.8,73980.53,0.0,0.97918,2e-05,3.17527]
[1780069303700,48.8,73985.85,0.0,0.97926,2e-05,3.16444]
[1780069304707,48.8,73990.18,0.0,0.97933,2e-05,3.15568]
[1780069308736,48.8,73991.92,0.0,0.97936,2e-05,3.15252]
[1780069309743,48.8,73986.28,0.0,0.97927,2e-05,3.16412]
[1780069311454,48.8,73986.28,0.0,0.97927,2e-05,3.16412]
[1780069311489,48.8,73972.89,0.0,0.97905,2e-05,3.19165]
[1780069311775,48.8,73951.87,0.0,0.9787,2e-05,3.23513]
[1780069312779,48.8,73930.74,0.0,0.97835,2e-05,3.27922]
[1780069313786,48.8,73930.84,0.0,0.97836,2e-05,3.27889]
[1780069315458,48.8,73930.84,0.0,0.97836,2e-05,3.27889]
[1780069315563,48.8,73923.28,0.0,0.97823,2e-05,3.29453]
[1780069315800,48.8,73917.12,0.0,0.97813,2e-05,3.30753]
[1780069316811,48.8,73917.12,0.0,0.97813,2e-05,3.30753]
[1780069317088,48.8,73917.12,0.0,0.97813,2e-05,3.30753]
[1780069317152,48.8,73903.91,0.0,0.9779,2e-05,3.33537]
[1780069317814,48.8,73899.82,0.0,0.97784,2e-05,3.34387]
[1780069320597,48.8,73894.12,0.0,0.97774,2e-05,3.35568]
[1780069320868,48.8,73894.12,0.0,0.97774,2e-05,3.35568]
[1780069320924,48.8,73890.67,0.0,0.97768,2e-05,3.36293]
[1780069322748,48.8,73892.85,0.0,0.97772,2e-05,3.35813]
[1780069322852,48.8,73907.77,0.0,0.97798,2e-05,3.32634]
[1780069323856,48.8,73914.9,0.0,0.9781,2e-05,3.3111]
[1780069324866,48.8,73914.36,0.0,0.97809,2e-05,3.31216]
[1780069327894,48.8,73896.31,0.0,0.97778,2e-05,3.35052]
[1780069328901,48.8,73888.24,0.0,0.97764,2e-05,3.36773]
[1780069329910,48.79,73888.9,0.0,0.97766,2e-05,3.36604]
[1780069334945,48.79,73881.62,0.0,0.97754,2e-05,3.38092]
[1780069335965,48.79,73877.05,0.0,0.97746,2e-05,3.39058]
[1780069336965,48.79,73889.84,0.0,0.97768,2e-05,3.36292]
[1780069337972,48.79,73891.01,0.0,0.9777,2e-05,3.36027]
[1780069339989,48.79,73872.54,0.0,0.97739,2e-05,3.39969]
[1780069340997,48.79,73864.85,0.0,0.97725,2e-05,3.41612]
[1780069343018,48.79,73853.14,0.0,0.97705,2e-05,3.44107]
[1780069344027,48.79,73858.7,0.0,0.97715,2e-05,3.4287]
[1780069345034,48.78,73852.11,0.0,0.97704,2e-05,3.44278]
[1780069347048,48.78,73842.52,0.0,0.97687,2e-05,3.46316]
[1780069348066,48.78,73828.41,0.0,0.97663,2e-05,3.49384]
[1780069349065,48.78,73826.63,0.0,0.9766,2e-05,3.49739]
[1780069350073,48.78,73833.86,0.0,0.97673,2e-05,3.48109]
[1780069353093,48.78,73828.3,0.0,0.97665,2e-05,3.49008]
[1780069354100,48.77,73823.67,0.0,0.97657,2e-05,3.49992]
[1780069356118,48.77,73815.85,0.0,0.97644,2e-05,3.51643]
[1780069357132,48.77,73803.97,0.0,0.97623,2e-05,3.54241]
[1780069358139,48.77,73814.74,0.0,0.97642,2e-05,3.51801]
[1780069359144,48.77,73820.99,0.0,0.97654,2e-05,3.50376]
[1780069360160,48.76,73812.27,0.0,0.97639,2e-05,3.52267]
[1780069361164,48.76,73801.27,0.0,0.97619,2e-05,3.54671]
[1780069362171,48.76,73800.77,0.0,0.97618,2e-05,3.54736]
[1780069364185,48.76,73791.85,0.0,0.97603,2e-05,3.56635]
[1780069365192,48.76,73781.2,0.0,0.97584,2e-05,3.5898]
[1780069367222,48.74,73786.17,0.0,0.97598,2e-05,3.57273]
[1780069368218,48.72,73798.84,0.0,0.97625,2e-05,3.5392]
[1780069369191,48.72,73798.84,0.0,0.97625,2e-05,3.5392]
[1780069369240,48.7,73806.83,0.0,0.97643,2e-05,3.51648]
[1780069370244,48.68,73803.31,0.0,0.9764,2e-05,3.51994]
[1780069371250,48.68,73789.77,0.0,0.97616,2e-05,3.54972]
[1780069373236,48.68,73792.46,0.0,0.97621,2e-05,3.54329]
[1780069373280,48.66,73791.48,0.0,0.97624,2e-05,3.53959]
[1780069375299,48.62,73780.82,0.0,0.97614,2e-05,3.55215]
[1780069376307,48.6,73771.55,0.0,0.97601,2e-05,3.56737]
[1780069378322,48.6,73775.45,0.0,0.97609,2e-05,3.55741]
[1780069379329,48.57,73771.67,0.0,0.97607,2e-05,3.55988]
[1780069380339,48.55,73759.57,0.0,0.9759,2e-05,3.58132]
[1780069381350,48.53,73742.25,0.0,0.97562,2e-05,3.61472]
[1780069382357,48.53,73737.0,0.0,0.97553,2e-05,3.62604]
[1780069383379,48.53,73744.04,0.0,0.97567,2e-05,3.60932]
[1780069386396,48.52,73739.99,0.0,0.97561,2e-05,3.61645]
[1780069388410,48.52,73735.91,0.0,0.97554,2e-05,3.62436]
[1780069390424,48.51,73731.76,0.0,0.97548,2e-05,3.6324]
[1780069392438,48.48,73725.34,0.0,0.97542,2e-05,3.63914]
[1780069393446,48.46,73716.7,0.0,0.97531,2e-05,3.65192]
[1780069395686,48.44,73715.16,0.0,0.97533,2e-05,3.64955]
[1780069395469,48.42,73705.41,0.0,0.9752,2e-05,3.66584]
[1780069396474,48.39,73701.79,0.0,0.97518,2e-05,3.66809]
[1780069397481,48.37,73688.31,0.0,0.97497,2e-05,3.69292]
[1780069398488,48.35,73675.64,0.0,0.97478,2e-05,3.71598]
[1780069399488,48.35,73675.64,0.0,0.97478,2e-05,3.71598]
[1780069399494,48.33,73672.11,0.0,0.97477,2e-05,3.71739]
[1780069400502,48.3,73669.5,0.0,0.97477,2e-05,3.71629]
[1780069401509,48.3,73669.5,0.0,0.97477,2e-05,3.71629]
[1780069401513,48.28,73670.49,0.0,0.97485,2e-05,3.70678]
[1780069403530,48.23,73675.22,0.0,0.97506,2e-05,3.68164]
[1780069404538,48.18,73669.77,0.0,0.97506,2e-05,3.68094]
[1780069406575,48.16,73685.43,0.0,0.97541,2e-05,3.6381]
[1780069407565,48.14,73695.21,0.0,0.97565,2e-05,3.60922]
[1780069408573,48.12,73700.57,0.0,0.97579,2e-05,3.59128]
[1780069409580,48.11,73706.15,0.0,0.97591,2e-05,3.57752]
[1780069410593,48.11,73711.9,0.0,0.97602,2e-05,3.56396]
[1780069411605,48.11,73718.67,0.0,0.97616,2e-05,3.54638]
[1780069412612,48.08,73743.31,0.0,0.97668,2e-05,3.48247]
[1780069413637,48.08,73745.1,0.0,0.97671,2e-05,3.47817]
[1780069414642,48.08,73737.92,0.0,0.97658,2e-05,3.49379]
[1780069415662,48.08,73730.65,0.0,0.97646,2e-05,3.50965]
[1780069416669,48.07,73714.83,0.0,0.97617,2e-05,3.54486]
[1780069417676,48.07,73708.84,0.0,0.97606,2e-05,3.5579]
[1780069419690,48.05,73714.3,0.0,0.97621,2e-05,3.53938]
[1780069423718,48.01,73719.95,0.0,0.97641,2e-05,3.51514]
[1780069425732,47.99,73729.91,0.0,0.97663,2e-05,3.48758]
[1780069426739,47.98,73732.01,0.0,0.9767,2e-05,3.47862]
[1780069431774,47.97,73723.39,0.0,0.97656,2e-05,3.49586]
[1780069432781,47.95,73716.12,0.0,0.97646,2e-05,3.50785]
[1780069433788,47.94,73709.74,0.0,0.97638,2e-05,3.51769]
[1780069435803,47.93,73710.0,0.0,0.9764,2e-05,3.51614]
[1780069436810,47.93,73705.38,0.0,0.97631,2e-05,3.52612]
[1780069437817,47.93,73689.86,0.0,0.97603,2e-05,3.56087]
[1780069438839,47.93,73680.41,0.0,0.97586,2e-05,3.58191]
[1780069439154,47.93,73680.41,0.0,0.97586,2e-05,3.58191]
[1780069439847,47.93,73670.44,0.0,0.97567,2e-05,3.6048]
[1780069440855,47.93,73670.3,0.0,0.97567,2e-05,3.60453]
[1780069441862,47.92,73658.75,0.0,0.97546,2e-05,3.62992]
[1780069443353,47.92,73658.75,0.0,0.97546,2e-05,3.62992]
[1780069443422,47.9,73641.42,0.0,0.97519,2e-05,3.66344]
[1780069443896,47.9,73639.02,0.0,0.97515,2e-05,3.6683]
[1780069445285,47.9,73639.02,0.0,0.97515,2e-05,3.6683]
[1780069445305,47.89,73639.68,0.0,0.97516,2e-05,3.66602]
[1780069447919,47.89,73634.13,0.0,0.97507,2e-05,3.67703]
[1780069452957,47.86,73637.35,0.0,0.9752,2e-05,3.66108]
[1780069453963,47.84,73642.31,0.0,0.97535,2e-05,3.6437]
[1780069456984,47.78,73653.3,0.0,0.9757,2e-05,3.60061]
[1780069457991,47.77,73659.68,0.0,0.97582,2e-05,3.58531]
[1780069458998,47.77,73668.14,0.0,0.97599,2e-05,3.56532]
[1780069460014,47.77,73674.62,0.0,0.97611,2e-05,3.54997]
[1780069462028,47.77,73670.84,0.0,0.97605,2e-05,3.55758]
[1780069463034,47.76,73660.24,0.0,0.97585,2e-05,3.58135]
[1780069464041,47.76,73659.63,0.0,0.97585,2e-05,3.58218]
[1780069465840,47.76,73659.63,0.0,0.97585,2e-05,3.58218]
[1780069465975,47.76,73660.51,0.0,0.97587,2e-05,3.57959]
[1780069469076,47.75,73666.94,0.0,0.97601,2e-05,3.56258]
[1780069472096,47.71,73674.18,0.0,0.97624,2e-05,3.53291]
[1780069475128,47.71,73684.07,0.0,0.97644,2e-05,3.50901]
[1780069476137,47.71,73678.47,0.0,0.97634,2e-05,3.52128]
[1780069480165,47.7,73673.32,0.0,0.97626,2e-05,3.53112]
[1780069482179,47.7,73665.16,0.0,0.97611,2e-05,3.54877]
[1780069483186,47.7,73659.25,0.0,0.97601,2e-05,3.56178]
[1780069485200,47.69,73659.49,0.0,0.97602,2e-05,3.56014]
[1780069486905,47.69,73664.18,0.0,0.97612,2e-05,3.54835]
[1780069491626,47.68,73666.8,0.0,0.97618,2e-05,3.54085]
[1780069491732,47.68,73669.24,0.0,0.97623,2e-05,3.53479]
[1780069492712,47.68,73669.24,0.0,0.97623,2e-05,3.53479]
[1780069492815,47.68,73699.14,0.0,0.97679,2e-05,3.46625]
[1780069493260,47.68,73711.06,0.0,0.977,2e-05,3.43955]
[1780069494281,47.68,73711.06,0.0,0.977,2e-05,3.43955]
[1780069494287,47.68,73718.89,0.0,0.97715,2e-05,3.42177]
[1780069495560,47.68,73718.89,0.0,0.97715,2e-05,3.42177]
[1780069495597,47.68,73721.34,0.0,0.97719,2e-05,3.41604]
[1780069497729,47.68,73720.55,0.0,0.97718,2e-05,3.41751]
[1780069497812,47.67,73717.85,0.0,0.97714,2e-05,3.42295]
[1780069501324,47.67,73710.58,0.0,0.97701,2e-05,3.43831]
[1780069502329,47.67,73706.08,0.0,0.97693,2e-05,3.44806]
[1780069504343,47.67,73712.79,0.0,0.97706,2e-05,3.4324]
[1780069507367,47.66,73718.87,0.0,0.97718,2e-05,3.41795]
[1780069508383,47.66,73733.81,0.0,0.97745,2e-05,3.38458]
[1780069509382,47.66,73738.6,0.0,0.97753,2e-05,3.3738]
[1780069512414,47.66,73729.03,0.0,0.97737,2e-05,3.3943]
[1780069514428,47.66,73728.0,0.0,0.97735,2e-05,3.39609]
[1780069516446,47.66,73733.48,0.0,0.97745,2e-05,3.38352]
[1780069518459,47.65,73710.81,0.0,0.97705,2e-05,3.43338]
[1780069519469,47.65,73698.27,0.0,0.97683,2e-05,3.46115]
[1780069520478,47.65,73697.12,0.0,0.97681,2e-05,3.46338]
[1780069522492,47.65,73689.79,0.0,0.97668,2e-05,3.47917]
[1780069525515,47.65,73679.33,0.0,0.9765,2e-05,3.50167]
[1780069527530,47.64,73681.0,0.0,0.97653,2e-05,3.49707]
[1780069528537,47.64,73684.79,0.0,0.97661,2e-05,3.48807]
[1780069530551,47.64,73688.93,0.0,0.97669,2e-05,3.4779]
[1780069532565,47.64,73685.91,0.0,0.97665,2e-05,3.48174]
[1780069533580,47.63,73678.02,0.0,0.97651,2e-05,3.49919]
[1780069534587,47.63,73667.7,0.0,0.97632,2e-05,3.52223]
[1780069535594,47.63,73669.81,0.0,0.97637,2e-05,3.517]
[1780069536601,47.63,73672.27,0.0,0.97642,2e-05,3.51094]
[1780069537608,47.63,73666.24,0.0,0.97631,2e-05,3.52419]
[1780069539622,47.62,73656.54,0.0,0.97613,2e-05,3.54541]
[1780069541637,47.62,73658.02,0.0,0.97617,2e-05,3.54103]
[1780069545666,47.61,73667.74,0.0,0.97637,2e-05,3.51683]
[1780069546702,47.6,73724.92,0.0,0.97745,2e-05,3.38381]
[1780069547608,47.6,73724.92,0.0,0.97745,2e-05,3.38381]
[1780069548039,47.6,73724.92,0.0,0.97745,2e-05,3.38381]
[1780069548048,47.59,73730.94,0.0,0.97756,2e-05,3.36985]
[1780069548705,47.59,73734.63,0.0,0.97762,2e-05,3.36173]
[1780069550050,47.59,73734.63,0.0,0.97762,2e-05,3.36173]
[1780069549712,47.59,73724.01,0.0,0.97744,2e-05,3.38467]
[1780069550239,47.59,73724.01,0.0,0.97744,2e-05,3.38467]
[1780069550563,47.59,73724.01,0.0,0.97744,2e-05,3.38467]
[1780069550727,47.59,73722.21,0.0,0.97741,2e-05,3.38819]
[1780069551734,47.59,73721.2,0.0,0.97739,2e-05,3.39019]
[1780069554344,47.59,73720.43,0.0,0.97739,2e-05,3.39118]
[1780069554634,47.59,73720.43,0.0,0.97739,2e-05,3.39118]
[1780069556768,47.59,73726.85,0.0,0.97751,2e-05,3.37629]
[1780069558419,47.58,73729.43,0.0,0.97755,2e-05,3.37038]
[1780069558783,47.58,73728.5,0.0,0.97754,2e-05,3.37223]
[1780069561807,47.58,73733.87,0.0,0.97764,2e-05,3.35979]
[1780069562819,47.58,73746.85,0.0,0.97787,2e-05,3.33115]
[1780069563826,47.58,73747.77,0.0,0.97789,2e-05,3.32901]
[1780069566848,47.58,73743.43,0.0,0.97781,2e-05,3.3381]
[1780069568860,47.58,73735.35,0.0,0.97767,2e-05,3.35551]
[1780069569867,47.58,73727.98,0.0,0.97754,2e-05,3.37155]
[1780069571885,47.58,73726.81,0.0,0.97753,2e-05,3.37371]
[1780069573899,47.57,73731.09,0.0,0.97761,2e-05,3.36385]
[1780069576838,47.57,73730.7,0.0,0.9776,2e-05,3.36434]
[1780069576857,47.57,73730.7,0.0,0.9776,2e-05,3.36434]
[1780069576969,47.57,73730.7,0.0,0.9776,2e-05,3.36434]
[1780069579944,47.57,73725.12,0.0,0.97751,2e-05,3.37586]
[1780069580950,47.57,73731.44,0.0,0.97762,2e-05,3.36172]
[1780069582970,47.57,73719.6,0.0,0.97741,2e-05,3.3875]
[1780069583977,47.57,73720.5,0.0,0.97743,2e-05,3.38528]
[1780069584683,47.57,73720.5,0.0,0.97743,2e-05,3.38528]
[1780069584698,47.57,73720.5,0.0,0.97743,2e-05,3.38528]
[1780069584727,47.57,73720.5,0.0,0.97743,2e-05,3.38528]
[1780069585991,47.57,73724.25,0.0,0.9775,2e-05,3.37654]
[1780069586486,47.57,73724.25,0.0,0.9775,2e-05,3.37654]
[1780069586998,47.57,73727.33,0.0,0.97756,2e-05,3.36953]
[1780069588952,47.56,73727.96,0.0,0.97757,2e-05,3.36795]
[1780069588974,47.56,73727.96,0.0,0.97757,2e-05,3.36795]
[1780069589004,47.56,73727.96,0.0,0.97757,2e-05,3.36795]
[1780069589220,47.56,73727.03,0.0,0.97756,2e-05,3.36982]
[1780069590473,47.56,73727.31,0.0,0.97756,2e-05,3.36901]
[1780069591028,47.56,73725.29,0.0,0.97754,2e-05,3.37111]
[1780069592041,47.56,73704.93,0.0,0.97718,2e-05,3.41606]
[1780069592530,47.56,73704.93,0.0,0.97718,2e-05,3.41606]
[1780069593047,47.56,73688.3,0.0,0.97688,2e-05,3.45301]
[1780069595067,47.56,73686.1,0.0,0.97684,2e-05,3.45729]
[1780069595718,47.56,73686.1,0.0,0.97684,2e-05,3.45729]
[1780069596075,47.56,73687.63,0.0,0.97688,2e-05,3.45351]
[1780069597081,47.56,73680.99,0.0,0.97676,2e-05,3.46813]
[1780069597741,47.56,73680.99,0.0,0.97676,2e-05,3.46813]
[1780069598088,47.56,73680.95,0.0,0.97676,2e-05,3.46786]
[1780069601109,47.55,73674.85,0.0,0.97666,2e-05,3.48057]
[1780069606281,47.55,73677.03,0.0,0.97671,2e-05,3.47415]
[1780069606332,47.54,73681.74,0.0,0.9768,2e-05,3.46316]
[1780069607154,47.54,73686.6,0.0,0.97689,2e-05,3.45188]
[1780069608161,47.54,73691.34,0.0,0.97698,2e-05,3.44091]
[1780069611182,47.54,73695.68,0.0,0.97706,2e-05,3.43028]
[1780069613196,47.54,73687.34,0.0,0.97692,2e-05,3.44839]
[1780069614876,47.54,73687.34,0.0,0.97692,2e-05,3.44839]
[1780069614894,47.54,73687.34,0.0,0.97692,2e-05,3.44839]
[1780069614972,47.54,73687.34,0.0,0.97692,2e-05,3.44839]
[1780069619245,47.53,73696.29,0.0,0.97709,2e-05,3.42644]
[1780069620378,47.53,73696.29,0.0,0.97709,2e-05,3.42644]
[1780069620475,47.53,73696.29,0.0,0.97709,2e-05,3.42644]
[1780069621256,47.53,73688.12,0.0,0.97695,2e-05,3.44416]
[1780069622260,47.53,73683.94,0.0,0.97688,2e-05,3.45323]
[1780069624275,47.52,73676.32,0.0,0.97674,2e-05,3.46972]
[1780069626289,47.52,73687.05,0.0,0.97694,2e-05,3.44486]
[1780069628306,47.52,73692.05,0.0,0.97704,2e-05,3.43302]
[1780069631329,47.52,73684.04,0.0,0.9769,2e-05,3.4501]
[1780069632338,47.52,73676.16,0.0,0.97676,2e-05,3.46751]
[1780069633351,47.51,73668.04,0.0,0.97661,2e-05,3.48551]
[1780069634357,47.51,73665.07,0.0,0.97656,2e-05,3.49185]
[1780069637378,47.51,73647.1,0.0,0.97624,2e-05,3.53158]
[1780069638394,47.51,73645.34,0.0,0.97621,2e-05,3.53513]
[1780069639396,47.51,73651.53,0.0,0.97633,2e-05,3.5205]
[1780069641409,47.5,73644.64,0.0,0.97621,2e-05,3.53535]
[1780069643446,47.5,73641.98,0.0,0.97616,2e-05,3.54097]
[1780069643473,47.5,73641.98,0.0,0.97616,2e-05,3.54097]
[1780069643730,47.5,73641.98,0.0,0.97616,2e-05,3.54097]
[1780069643792,47.5,73641.98,0.0,0.97616,2e-05,3.54097]
[1780069643800,47.5,73640.64,0.0,0.97614,2e-05,3.54355]
[1780069645727,47.5,73640.28,0.0,0.97614,2e-05,3.54389]
[1780069651479,47.49,73637.31,0.0,0.97612,2e-05,3.54505]
[1780069652349,47.49,73637.31,0.0,0.97612,2e-05,3.54505]
[1780069652356,47.49,73637.31,0.0,0.97612,2e-05,3.54505]
[1780069652469,47.49,73637.31,0.0,0.97612,2e-05,3.54505]
[1780069654938,47.48,73631.82,0.0,0.97603,2e-05,3.55668]
[1780069656515,47.48,73639.6,0.0,0.97618,2e-05,3.53729]
[1780069657598,47.48,73639.6,0.0,0.97618,2e-05,3.53729]
[1780069657649,47.48,73639.6,0.0,0.97618,2e-05,3.53729]
[1780069657725,47.48,73639.6,0.0,0.97618,2e-05,3.53729]
[1780069659536,47.47,73651.38,0.0,0.97642,2e-05,3.50899]
[1780069660558,47.47,73659.05,0.0,0.97656,2e-05,3.49112]
[1780069661554,47.47,73664.77,0.0,0.97667,2e-05,3.47777]
[1780069662562,47.47,73660.11,0.0,0.97659,2e-05,3.48797]
[1780069664579,47.46,73666.41,0.0,0.97671,2e-05,3.47293]
[1780069667100,47.46,73666.16,0.0,0.97671,2e-05,3.47314]
[1780069667152,47.46,73666.16,0.0,0.97671,2e-05,3.47314]
[1780069667220,47.46,73664.13,0.0,0.97668,2e-05,3.47701]
[1780069669614,47.46,73656.72,0.0,0.97654,2e-05,3.49308]
[1780069672009,47.46,73657.96,0.0,0.97657,2e-05,3.48987]
[1780069672034,47.46,73657.96,0.0,0.97657,2e-05,3.48987]
[1780069672220,47.45,73658.67,0.0,0.97659,2e-05,3.48749]
[1780069678162,47.45,73658.84,0.0,0.97661,2e-05,3.48557]
[1780069678214,47.45,73659.63,0.0,0.97662,2e-05,3.4834]
[1780069678219,47.45,73659.63,0.0,0.97662,2e-05,3.4834]
[1780069680502,47.45,73657.58,0.0,0.97659,2e-05,3.4873]
[1780069680723,47.45,73657.58,0.0,0.97659,2e-05,3.4873]
[1780069680760,47.45,73657.58,0.0,0.97659,2e-05,3.4873]
[1780069680857,47.45,73657.58,0.0,0.97659,2e-05,3.4873]
[1780069680973,47.45,73657.58,0.0,0.97659,2e-05,3.4873]
[1780069680986,47.44,73659.18,0.0,0.97663,2e-05,3.48291]
[1780069681698,47.44,73662.75,0.0,0.97669,2e-05,3.47482]
[1780069682705,47.44,73670.99,0.0,0.97685,2e-05,3.45585]
[1780069683713,47.44,73678.3,0.0,0.97698,2e-05,3.43907]
[1780069684721,47.44,73689.28,0.0,0.97718,2e-05,3.41418]
[1780069685727,47.44,73692.31,0.0,0.97724,2e-05,3.40717]
[1780069688096,47.44,73692.09,0.0,0.97724,2e-05,3.40743]
[1780069688126,47.44,73692.09,0.0,0.97724,2e-05,3.40743]
[1780069688298,47.44,73692.47,0.0,0.97725,2e-05,3.40611]
[1780069688387,47.44,73692.47,0.0,0.97725,2e-05,3.40611]
[1780069688748,47.44,73697.84,0.0,0.97735,2e-05,3.39415]
[1780069690772,47.43,73702.82,0.0,0.97744,2e-05,3.38266]
[1780069691971,47.43,73702.82,0.0,0.97744,2e-05,3.38266]
[1780069692010,47.43,73710.5,0.0,0.97758,2e-05,3.36547]
[1780069692786,47.43,73702.2,0.0,0.97743,2e-05,3.38368]
[1780069693793,47.43,73696.72,0.0,0.97733,2e-05,3.39567]
[1780069697119,47.43,73696.22,0.0,0.97733,2e-05,3.39634]
[1780069697151,47.43,73675.54,0.0,0.97696,2e-05,3.44238]
[1780069697825,47.43,73669.12,0.0,0.97684,2e-05,3.45662]
[1780069698832,47.43,73672.05,0.0,0.9769,2e-05,3.44971]
[1780069699839,47.43,73676.65,0.0,0.97698,2e-05,3.43903]
[1780069700624,47.43,73676.65,0.0,0.97698,2e-05,3.43903]
[1780069703867,47.42,73682.15,0.0,0.97709,2e-05,3.42551]
[1780069704331,47.42,73682.15,0.0,0.97709,2e-05,3.42551]
[1780069704370,47.42,73682.15,0.0,0.97709,2e-05,3.42551]
[1780069704470,47.42,73682.15,0.0,0.97709,2e-05,3.42551]
[1780069705286,47.42,73681.99,0.0,0.97709,2e-05,3.42558]
[1780069705324,47.42,73681.99,0.0,0.97709,2e-05,3.42558]
[1780069705470,47.42,73681.99,0.0,0.97709,2e-05,3.42558]
[1780069705881,47.42,73681.57,0.0,0.97709,2e-05,3.42624]
[1780069706893,47.42,73685.05,0.0,0.97715,2e-05,3.41818]
[1780069707896,47.42,73691.79,0.0,0.97728,2e-05,3.40286]
[1780069709910,47.42,73695.65,0.0,0.97735,2e-05,3.39377]
[1780069710919,47.42,73708.9,0.0,0.97759,2e-05,3.36416]
[1780069711926,47.42,73718.43,0.0,0.97777,2e-05,3.34079]
[1780069712933,47.41,73717.09,0.0,0.97775,2e-05,3.34358]
[1780069713941,47.41,73717.02,0.0,0.97775,2e-05,3.34361]
[1780069717082,47.41,73716.56,0.0,0.97774,2e-05,3.34437]
[1780069717088,47.41,73716.56,0.0,0.97774,2e-05,3.34437]
[1780069717219,47.41,73716.56,0.0,0.97774,2e-05,3.34437]
[1780069719983,47.41,73726.08,0.0,0.97792,2e-05,3.32297]
[1780069721616,47.41,73728.94,0.0,0.97797,2e-05,3.3166]
[1780069721668,47.41,73728.94,0.0,0.97797,2e-05,3.3166]
[1780069721718,47.41,73728.94,0.0,0.97797,2e-05,3.3166]
[1780069726443,47.41,73727.77,0.0,0.97795,2e-05,3.31873]
[1780069726471,47.41,73727.77,0.0,0.97795,2e-05,3.31873]
[1780069726495,47.41,73727.77,0.0,0.97795,2e-05,3.31873]
[1780069727006,47.41,73727.77,0.0,0.97795,2e-05,3.31873]
[1780069727060,47.41,73727.77,0.0,0.97795,2e-05,3.31873]
[1780069727220,47.41,73727.77,0.0,0.97795,2e-05,3.31873]
[1780069727108,47.41,73728.73,0.0,0.97797,2e-05,3.31645]
[1780069730055,47.41,73722.7,0.0,0.97786,2e-05,3.32949]
[1780069734748,47.41,73723.48,0.0,0.97788,2e-05,3.32728]
[1780069734755,47.41,73723.48,0.0,0.97788,2e-05,3.32728]
[1780069734969,47.41,73723.48,0.0,0.97788,2e-05,3.32728]
[1780069735099,47.41,73723.48,0.0,0.97788,2e-05,3.32728]
[1780069735205,47.41,73727.81,0.0,0.97796,2e-05,3.3177]
[1780069736987,47.41,73724.63,0.0,0.9779,2e-05,3.32459]
[1780069737038,47.41,73724.63,0.0,0.9779,2e-05,3.32459]
[1780069737229,47.41,73724.63,0.0,0.9779,2e-05,3.32459]
[1780069737282,47.41,73726.26,0.0,0.97793,2e-05,3.32092]
[1780069737470,47.41,73726.26,0.0,0.97793,2e-05,3.32092]
[1780069738204,47.41,73726.26,0.0,0.97793,2e-05,3.32092]
[1780069738221,47.41,73726.26,0.0,0.97793,2e-05,3.32092]
[1780069738115,47.41,73728.26,0.0,0.97797,2e-05,3.31646]
[1780069739935,47.41,73726.23,0.0,0.97793,2e-05,3.32083]
[1780069743691,47.4,73725.86,0.0,0.97793,2e-05,3.3213]
[1780069743724,47.4,73725.86,0.0,0.97793,2e-05,3.3213]
[1780069743736,47.4,73725.86,0.0,0.97793,2e-05,3.3213]
[1780069744187,47.4,73725.86,0.0,0.97793,2e-05,3.3213]
[1780069744242,47.4,73727.2,0.0,0.97795,2e-05,3.31829]
[1780069744549,47.4,73727.2,0.0,0.97795,2e-05,3.31829]
[1780069744723,47.4,73727.2,0.0,0.97795,2e-05,3.31829]
[1780069745164,47.4,73729.18,0.0,0.97799,2e-05,3.31388]
[1780069750199,47.4,73725.59,0.0,0.97793,2e-05,3.32135]
[1780069750850,47.4,73725.59,0.0,0.97793,2e-05,3.32135]
[1780069750902,47.4,73725.59,0.0,0.97793,2e-05,3.32135]
[1780069750973,47.4,73725.59,0.0,0.97793,2e-05,3.32135]
[1780069751208,47.4,73725.95,0.0,0.97793,2e-05,3.32048]
[1780069753219,47.4,73730.62,0.0,0.97802,2e-05,3.3101]
[1780069755241,47.4,73735.09,0.0,0.9781,2e-05,3.30028]
[1780069756248,47.4,73740.99,0.0,0.9782,2e-05,3.28733]
[1780069759270,47.4,73745.73,0.0,0.97828,2e-05,3.27697]
[1780069761283,47.4,73741.26,0.0,0.97821,2e-05,3.28664]
[1780069762364,47.4,73742.1,0.0,0.97822,2e-05,3.28478]
[1780069762415,47.4,73742.1,0.0,0.97822,2e-05,3.28478]
[1780069762475,47.4,73742.1,0.0,0.97822,2e-05,3.28478]
[1780069763297,47.4,73743.03,0.0,0.97824,2e-05,3.28274]
[1780069768332,47.4,73745.71,0.0,0.97828,2e-05,3.27683]
[1780069771129,47.4,73746.15,0.0,0.97829,2e-05,3.27586]
[1780069771181,47.4,73746.15,0.0,0.97829,2e-05,3.27586]
[1780069771219,47.4,73746.15,0.0,0.97829,2e-05,3.27586]
[1780069771281,47.4,73746.53,0.0,0.97831,2e-05,3.27289]
[1780069777147,47.4,73745.38,0.0,0.97829,2e-05,3.27535]
[1780069777195,47.4,73745.38,0.0,0.97829,2e-05,3.27535]
[1780069777223,47.4,73745.38,0.0,0.97829,2e-05,3.27535]
[1780069777296,47.4,73745.79,0.0,0.9783,2e-05,3.27442]
[1780069780416,47.4,73740.69,0.0,0.97821,2e-05,3.28543]
[1780069782019,47.4,73740.69,0.0,0.97821,2e-05,3.28543]
[1780069782034,47.4,73740.69,0.0,0.97821,2e-05,3.28543]
[1780069782219,47.4,73740.69,0.0,0.97821,2e-05,3.28543]
[1780069782271,47.4,73731.62,0.0,0.97805,2e-05,3.30506]
[1780069787331,47.4,73737.72,0.0,0.97816,2e-05,3.29149]
[1780069787383,47.4,73737.72,0.0,0.97816,2e-05,3.29149]
[1780069787471,47.4,73737.72,0.0,0.97816,2e-05,3.29149]
[1780069787484,47.4,73742.45,0.0,0.97825,2e-05,3.28116]
[1780069788472,47.4,73751.43,0.0,0.9784,2e-05,3.26169]
[1780069789479,47.4,73755.66,0.0,0.97848,2e-05,3.25257]
[1780069791255,47.4,73755.66,0.0,0.97848,2e-05,3.25257]
[1780069791261,47.4,73755.66,0.0,0.97848,2e-05,3.25257]
[1780069791324,47.4,73754.36,0.0,0.97845,2e-05,3.2554]
[1780069791474,47.4,73754.36,0.0,0.97845,2e-05,3.2554]
[1780069794514,47.4,73760.59,0.0,0.97856,2e-05,3.24203]
[1780069796529,47.4,73764.84,0.0,0.97863,2e-05,3.23298]
[1780069800242,47.4,73763.72,0.0,0.97861,2e-05,3.23548]
[1780069800295,47.4,73763.72,0.0,0.97861,2e-05,3.23548]
[1780069800270,47.4,73764.27,0.0,0.97862,2e-05,3.23439]
[1780069800469,47.4,73764.27,0.0,0.97862,2e-05,3.23439]
[1780069800557,47.4,73764.64,0.0,0.97863,2e-05,3.2336]
[1780069803578,47.4,73761.69,0.0,0.97858,2e-05,3.24007]
[1780069805026,47.4,73761.69,0.0,0.97858,2e-05,3.24007]
[1780069805078,47.4,73761.69,0.0,0.97858,2e-05,3.24007]
[1780069805221,47.4,73761.69,0.0,0.97858,2e-05,3.24007]
[1780069805301,47.4,73762.01,0.0,0.97858,2e-05,3.23945]
[1780069808310,47.4,73762.31,0.0,0.97858,2e-05,3.23884]
[1780069808363,47.4,73762.83,0.0,0.97859,2e-05,3.23775]
[1780069808469,47.4,73762.83,0.0,0.97859,2e-05,3.23775]
[1780069808613,47.4,73763.47,0.0,0.9786,2e-05,3.23641]
[1780069814308,47.4,73763.2,0.0,0.9786,2e-05,3.23713]
[1780069814359,47.4,73763.2,0.0,0.9786,2e-05,3.23713]
[1780069814469,47.4,73763.97,0.0,0.97861,2e-05,3.23552]
[1780069814655,47.4,73766.15,0.0,0.97865,2e-05,3.23088]
[1780069815663,47.4,73771.81,0.0,0.97874,2e-05,3.2188]
[1780069816670,47.4,73776.86,0.0,0.97883,2e-05,3.20809]
[1780069818030,47.4,73776.86,0.0,0.97883,2e-05,3.20809]
[1780069818082,47.4,73776.86,0.0,0.97883,2e-05,3.20809]
[1780069818222,47.4,73776.86,0.0,0.97883,2e-05,3.20809]
[1780069818323,47.4,73778.24,0.0,0.97885,2e-05,3.20533]
[1780069818783,47.4,73778.24,0.0,0.97885,2e-05,3.20533]
[1780069818796,47.4,73778.24,0.0,0.97885,2e-05,3.20533]
[1780069818968,47.4,73778.24,0.0,0.97885,2e-05,3.20533]
[1780069819703,47.4,73770.61,0.0,0.97872,2e-05,3.22172]
[1780069820798,47.4,73763.54,0.0,0.9786,2e-05,3.23688]
[1780069821832,47.4,73763.54,0.0,0.9786,2e-05,3.23688]
[1780069821884,47.4,73763.54,0.0,0.9786,2e-05,3.23688]
[1780069821972,47.4,73763.54,0.0,0.9786,2e-05,3.23688]
[1780069822060,47.4,73761.55,0.0,0.97857,2e-05,3.24126]
[1780069823731,47.4,73757.12,0.0,0.97849,2e-05,3.25086]
[1780069824737,47.4,73745.44,0.0,0.97829,2e-05,3.27611]
[1780069825747,47.4,73735.7,0.0,0.97812,2e-05,3.29724]
[1780069826754,47.4,73732.29,0.0,0.97806,2e-05,3.30461]
[1780069827762,47.4,73728.47,0.0,0.97799,2e-05,3.31287]
[1780069828768,47.4,73721.47,0.0,0.97787,2e-05,3.3281]
[1780069830782,47.4,73713.06,0.0,0.97772,2e-05,3.34634]
[1780069832797,47.4,73705.85,0.0,0.97761,2e-05,3.35978]
[1780069833821,47.4,73702.56,0.0,0.97755,2e-05,3.36687]
[1780069836839,47.4,73705.26,0.0,0.97761,2e-05,3.36035]
[1780069840310,47.39,73711.7,0.0,0.97773,2e-05,3.3456]
[1780069840867,47.39,73713.36,0.0,0.97776,2e-05,3.3418]
[1780069841875,47.39,73717.21,0.0,0.97782,2e-05,3.33319]
[1780069842651,47.39,73717.21,0.0,0.97782,2e-05,3.33319]
[1780069842722,47.39,73717.21,0.0,0.97782,2e-05,3.33319]
[1780069842742,47.39,73717.21,0.0,0.97782,2e-05,3.33319]
[1780069842969,47.39,73717.21,0.0,0.97782,2e-05,3.33319]
[1780069843048,47.39,73719.24,0.0,0.97786,2e-05,3.32861]
[1780069843888,47.39,73721.88,0.0,0.97791,2e-05,3.3227]
[1780069844895,47.39,73725.57,0.0,0.97797,2e-05,3.31452]
[1780069848247,47.39,73724.67,0.0,0.97796,2e-05,3.31631]
[1780069848251,47.39,73724.67,0.0,0.97796,2e-05,3.31631]
[1780069848348,47.39,73723.79,0.0,0.97795,2e-05,3.31814]
[1780069848473,47.39,73723.79,0.0,0.97795,2e-05,3.31814]
[1780069849931,47.39,73715.8,0.0,0.97781,2e-05,3.33547]
[1780069850938,47.39,73714.03,0.0,0.97778,2e-05,3.33924]
[1780069851717,47.39,73714.03,0.0,0.97778,2e-05,3.33924]
[1780069851769,47.39,73714.03,0.0,0.97778,2e-05,3.33924]
[1780069851970,47.39,73714.03,0.0,0.97778,2e-05,3.33924]
[1780069852045,47.39,73714.75,0.0,0.97779,2e-05,3.33752]
[1780069857987,47.39,73714.54,0.0,0.97779,2e-05,3.33717]
[1780069858643,47.39,73714.54,0.0,0.97779,2e-05,3.33717]
[1780069858694,47.39,73714.54,0.0,0.97779,2e-05,3.33717]
[1780069858734,47.39,73714.54,0.0,0.97779,2e-05,3.33717]
[1780069858994,47.39,73715.02,0.0,0.9778,2e-05,3.33599]
[1780069861298,47.39,73715.24,0.0,0.97781,2e-05,3.33537]
[1780069861318,47.39,73718.15,0.0,0.97786,2e-05,3.32885]
[1780069861471,47.39,73718.15,0.0,0.97786,2e-05,3.32885]
[1780069861496,47.39,73718.15,0.0,0.97786,2e-05,3.32885]
[1780069862024,47.39,73717.48,0.0,0.97785,2e-05,3.3302]
[1780069864724,47.38,73718.09,0.0,0.97786,2e-05,3.32862]
[1780069865043,47.38,73721.15,0.0,0.97792,2e-05,3.32179]
[1780069866050,47.38,73723.38,0.0,0.97796,2e-05,3.3168]
[1780069867300,47.38,73723.38,0.0,0.97796,2e-05,3.3168]
[1780069867352,47.38,73723.38,0.0,0.97796,2e-05,3.3168]
[1780069867427,47.38,73720.01,0.0,0.9779,2e-05,3.32408]
[1780069867467,47.38,73720.01,0.0,0.9779,2e-05,3.32408]
[1780069868064,47.38,73718.02,0.0,0.97786,2e-05,3.32834]
[1780069870079,47.38,73701.78,0.0,0.97758,2e-05,3.36388]
[1780069870800,47.38,73701.78,0.0,0.97758,2e-05,3.36388]
[1780069870968,47.38,73701.78,0.0,0.97758,2e-05,3.36388]
[1780069871444,47.38,73700.66,0.0,0.97756,2e-05,3.36618]
[1780069874107,47.38,73705.61,0.0,0.97765,2e-05,3.35469]
[1780069875117,47.38,73711.92,0.0,0.97776,2e-05,3.34062]
[1780069876183,47.38,73711.92,0.0,0.97776,2e-05,3.34062]
[1780069876314,47.38,73717.9,0.0,0.97787,2e-05,3.32733]
[1780069879145,47.38,73715.61,0.0,0.97783,2e-05,3.33202]
[1780069881159,47.38,73712.8,0.0,0.97779,2e-05,3.33795]
[1780069882166,47.38,73706.21,0.0,0.97767,2e-05,3.35233]
[1780069882730,47.38,73706.21,0.0,0.97767,2e-05,3.35233]
[1780069882797,47.38,73706.21,0.0,0.97767,2e-05,3.35233]
[1780069883173,47.38,73704.21,0.0,0.97764,2e-05,3.35659]
[1780069884180,47.37,73700.72,0.0,0.97757,2e-05,3.36414]
[1780069884726,47.37,73700.72,0.0,0.97757,2e-05,3.36414]
[1780069887201,47.37,73704.12,0.0,0.97764,2e-05,3.3561]
[1780069889215,47.37,73706.57,0.0,0.97769,2e-05,3.35037]
[1780069891229,47.37,73704.81,0.0,0.97767,2e-05,3.35179]
[1780069894250,47.37,73702.72,0.0,0.97764,2e-05,3.35593]
[1780069899295,47.37,73704.1,0.0,0.97767,2e-05,3.3521]
[1780069901307,47.36,73696.7,0.0,0.97754,2e-05,3.36816]
[1780069902313,47.36,73693.96,0.0,0.97749,2e-05,3.37405]
[1780069907349,47.36,73695.1,0.0,0.97752,2e-05,3.37057]
[1780069910370,47.36,73697.18,0.0,0.97756,2e-05,3.3654]
[1780069912389,47.36,73684.21,0.0,0.97733,2e-05,3.39386]
[1780069913395,47.36,73674.59,0.0,0.97716,2e-05,3.41513]
[1780069914401,47.36,73670.72,0.0,0.97709,2e-05,3.42355]
[1780069915415,47.36,73670.72,0.0,0.97709,2e-05,3.42355]
[1780069915467,47.36,73670.72,0.0,0.97709,2e-05,3.42355]
[1780069915449,47.35,73666.83,0.0,0.97702,2e-05,3.43201]
[1780069916415,47.35,73668.99,0.0,0.97706,2e-05,3.42687]
[1780069919436,47.35,73667.18,0.0,0.97704,2e-05,3.43008]
[1780069920991,47.35,73667.34,0.0,0.97704,2e-05,3.42943]
[1780069923464,47.35,73662.17,0.0,0.97695,2e-05,3.44018]
[1780069924471,47.35,73656.41,0.0,0.97685,2e-05,3.45288]
[1780069925478,47.34,73654.61,0.0,0.97682,2e-05,3.45663]
[1780069927492,47.34,73667.97,0.0,0.97707,2e-05,3.42586]
[1780069928499,47.34,73672.49,0.0,0.97715,2e-05,3.41538]
[1780069929505,47.34,73673.06,0.0,0.97717,2e-05,3.41382]
[1780069934541,47.34,73677.26,0.0,0.97725,2e-05,3.40311]
[1780069935550,47.33,73690.34,0.0,0.97749,2e-05,3.37371]
[1780069936555,47.33,73693.75,0.0,0.97755,2e-05,3.3659]
[1780069937569,47.33,73694.92,0.0,0.97758,2e-05,3.36311]
[1780069938575,47.33,73687.95,0.0,0.97745,2e-05,3.37839]
[1780069939582,47.33,73684.95,0.0,0.9774,2e-05,3.38489]
[1780069941596,47.33,73685.88,0.0,0.97742,2e-05,3.38239]
[1780069943379,47.33,73685.88,0.0,0.97742,2e-05,3.38239]
[1780069944616,47.33,73684.16,0.0,0.9774,2e-05,3.38557]
[1780069945624,47.33,73677.17,0.0,0.97727,2e-05,3.40095]
[1780069946631,47.33,73674.98,0.0,0.97724,2e-05,3.40537]
[1780069948645,47.32,73669.34,0.0,0.97714,2e-05,3.41749]
[1780069953681,47.32,73669.16,0.0,0.97716,2e-05,3.4143]
[1780069956616,47.32,73669.88,0.0,0.97718,2e-05,3.41214]
[1780069957405,47.32,73667.02,0.0,0.97713,2e-05,3.41828]
[1780069957709,47.31,73660.77,0.0,0.97701,2e-05,3.43204]
[1780069962744,47.31,73671.0,0.0,0.97721,2e-05,3.40755]
[1780069963755,47.31,73674.4,0.0,0.97728,2e-05,3.39969]
[1780069964759,47.31,73679.21,0.0,0.97737,2e-05,3.38871]
[1780069967780,47.3,73676.5,0.0,0.97732,2e-05,3.39407]
[1780069968786,47.3,73674.46,0.0,0.97729,2e-05,3.39838]
[1780069973822,47.3,73673.46,0.0,0.97728,2e-05,3.39937]
[1780069974829,47.3,73660.9,0.0,0.97705,2e-05,3.42728]
[1780069975836,47.3,73651.42,0.0,0.97688,2e-05,3.44835]
[1780069976845,47.3,73651.06,0.0,0.97688,2e-05,3.44883]
[1780069977851,47.3,73654.92,0.0,0.97695,2e-05,3.43977]
[1780069979865,47.29,73651.27,0.0,0.97689,2e-05,3.44737]
[1780069980872,47.29,73646.23,0.0,0.9768,2e-05,3.45843]
[1780069981685,47.29,73646.23,0.0,0.9768,2e-05,3.45843]
[1780069982189,47.29,73631.02,0.0,0.97652,2e-05,3.49266]
[1780069982885,47.29,73630.06,0.0,0.97651,2e-05,3.49444]
[1780069983893,47.29,73627.89,0.0,0.97647,2e-05,3.49898]
[1780069984720,47.29,73627.89,0.0,0.97647,2e-05,3.49898]
[1780069990942,47.28,73631.66,0.0,0.97656,2e-05,3.48745]
[1780069991949,47.28,73628.75,0.0,0.97651,2e-05,3.4937]
[1780069992956,47.27,73630.61,0.0,0.97655,2e-05,3.48905]
[1780069995977,47.27,73621.32,0.0,0.97639,2e-05,3.50911]
[1780069996984,47.27,73614.42,0.0,0.97626,2e-05,3.52452]
[1780069997991,47.27,73611.39,0.0,0.97621,2e-05,3.53104]
[1780069999103,47.27,73611.39,0.0,0.97621,2e-05,3.53104]
[1780069999144,47.27,73611.39,0.0,0.97621,2e-05,3.53104]
[1780069999218,47.27,73611.39,0.0,0.97621,2e-05,3.53104]
[1780069999246,47.27,73611.83,0.0,0.97622,2e-05,3.52956]
[1780070002020,47.26,73623.81,0.0,0.97645,2e-05,3.50071]
[1780070002855,47.26,73623.81,0.0,0.97645,2e-05,3.50071]
[1780070002972,47.26,73623.81,0.0,0.97645,2e-05,3.50071]
[1780070003027,47.26,73625.28,0.0,0.97648,2e-05,3.49694]
[1780070004035,47.26,73623.4,0.0,0.97645,2e-05,3.50084]
[1780070005042,47.26,73629.05,0.0,0.97656,2e-05,3.48753]
[1780070006082,47.26,73644.99,0.0,0.97686,2e-05,3.45094]
[1780070007067,47.25,73641.01,0.0,0.97679,2e-05,3.45964]
[1780070009081,47.25,73635.68,0.0,0.97669,2e-05,3.47108]
[1780070010379,47.25,73632.91,0.0,0.97665,2e-05,3.47703]
[1780070011095,47.25,73630.65,0.0,0.97662,2e-05,3.47961]
[1780070014116,47.25,73634.57,0.0,0.9767,2e-05,3.4696]
[1780070016321,47.24,73634.22,0.0,0.9767,2e-05,3.47005]
[1780070016373,47.24,73634.22,0.0,0.9767,2e-05,3.47005]
[1780070016468,47.24,73634.22,0.0,0.9767,2e-05,3.47005]
[1780070016474,47.24,73631.59,0.0,0.97665,2e-05,3.47569]
[1780070019590,47.24,73632.25,0.0,0.97667,2e-05,3.47347]
[1780070019644,47.24,73632.25,0.0,0.97667,2e-05,3.47347]
[1780070019696,47.24,73633.75,0.0,0.9767,2e-05,3.4697]
[1780070019720,47.24,73633.75,0.0,0.9767,2e-05,3.4697]
[1780070024190,47.23,73630.33,0.0,0.97665,2e-05,3.47573]
[1780070024989,47.23,73630.33,0.0,0.97665,2e-05,3.47573]
[1780070025036,47.23,73630.33,0.0,0.97665,2e-05,3.47573]
[1780070025218,47.23,73630.33,0.0,0.97665,2e-05,3.47573]
[1780070025320,47.23,73626.99,0.0,0.97659,2e-05,3.48298]
[1780070026204,47.23,73630.24,0.0,0.97666,2e-05,3.4752]
[1780070030720,47.23,73631.75,0.0,0.9767,2e-05,3.47035]
[1780070030769,47.23,73631.75,0.0,0.9767,2e-05,3.47035]
[1780070030967,47.23,73631.75,0.0,0.9767,2e-05,3.47035]
[1780070031239,47.22,73629.57,0.0,0.97666,2e-05,3.47496]
[1780070034260,47.22,73627.72,0.0,0.97663,2e-05,3.47812]
[1780070037474,47.22,73626.56,0.0,0.97662,2e-05,3.48003]
[1780070037526,47.22,73626.56,0.0,0.97662,2e-05,3.48003]
[1780070037569,47.22,73628.85,0.0,0.97666,2e-05,3.47445]
[1780070037719,47.22,73628.85,0.0,0.97666,2e-05,3.47445]
[1780070037752,47.22,73628.85,0.0,0.97666,2e-05,3.47445]
[1780070037968,47.22,73628.85,0.0,0.97666,2e-05,3.47445]
[1780070038287,47.22,73623.4,0.0,0.97656,2e-05,3.48652]
[1780070039295,47.21,73621.06,0.0,0.97652,2e-05,3.49149]
[1780070041309,47.21,73623.73,0.0,0.97658,2e-05,3.48464]
[1780070041893,47.21,73623.73,0.0,0.97658,2e-05,3.48464]
[1780070041945,47.21,73623.73,0.0,0.97658,2e-05,3.48464]
[1780070041971,47.21,73623.73,0.0,0.97658,2e-05,3.48464]
[1780070042317,47.21,73626.49,0.0,0.97663,2e-05,3.47797]
[1780070043324,47.21,73628.81,0.0,0.97668,2e-05,3.47233]
[1780070046345,47.21,73634.36,0.0,0.97679,2e-05,3.45868]
[1780070047352,47.2,73649.42,0.0,0.97707,2e-05,3.4243]
[1780070048359,47.2,73653.44,0.0,0.97714,2e-05,3.41499]
[1780070050373,47.2,73659.99,0.0,0.97727,2e-05,3.39981]
[1780070051380,47.2,73662.91,0.0,0.97732,2e-05,3.39305]
[1780070053282,47.2,73663.97,0.0,0.97734,2e-05,3.39048]
[1780070053334,47.2,73663.97,0.0,0.97734,2e-05,3.39048]
[1780070053468,47.2,73663.97,0.0,0.97734,2e-05,3.39048]
[1780070058429,47.2,73660.43,0.0,0.97729,2e-05,3.3972]
[1780070060449,47.19,73662.01,0.0,0.97732,2e-05,3.39324]
[1780070062210,47.19,73661.35,0.0,0.97731,2e-05,3.39451]
[1780070062218,47.19,73661.35,0.0,0.97731,2e-05,3.39451]
[1780070062261,47.19,73661.35,0.0,0.97731,2e-05,3.39451]
[1780070063470,47.19,73663.6,0.0,0.97735,2e-05,3.38907]
[1780070064706,47.19,73663.6,0.0,0.97735,2e-05,3.38907]
[1780070064718,47.19,73663.6,0.0,0.97735,2e-05,3.38907]
[1780070067502,47.19,73667.07,0.0,0.97742,2e-05,3.38053]
[1780070069516,47.19,73670.69,0.0,0.97749,2e-05,3.37209]
[1780070070397,47.19,73670.69,0.0,0.97749,2e-05,3.37209]
[1780070070428,47.19,73670.69,0.0,0.97749,2e-05,3.37209]
[1780070070471,47.19,73670.69,0.0,0.97749,2e-05,3.37209]
[1780070071530,47.19,73677.81,0.0,0.97763,2e-05,3.35376]
[1780070072537,47.19,73680.08,0.0,0.97768,2e-05,3.34859]
[1780070074555,47.19,73685.74,0.0,0.97778,2e-05,3.3358]
[1780070075562,47.19,73688.0,0.0,0.97782,2e-05,3.3307]
[1780070077576,47.18,73685.82,0.0,0.97778,2e-05,3.33532]
[1780070078583,47.18,73681.33,0.0,0.9777,2e-05,3.34514]
[1780070079590,47.18,73679.2,0.0,0.97767,2e-05,3.34973]
[1780070080153,47.18,73679.2,0.0,0.97767,2e-05,3.34973]
[1780070080176,47.18,73679.2,0.0,0.97767,2e-05,3.34973]
[1780070080220,47.18,73679.2,0.0,0.97767,2e-05,3.34973]
[1780070081609,47.18,73676.55,0.0,0.97762,2e-05,3.35534]
[1780070082617,47.18,73674.0,0.0,0.97758,2e-05,3.36087]
[1780070083299,47.18,73674.0,0.0,0.97758,2e-05,3.36087]
[1780070083351,47.18,73674.0,0.0,0.97758,2e-05,3.36087]
[1780070083468,47.18,73674.0,0.0,0.97758,2e-05,3.36087]
[1780070085639,47.18,73676.09,0.0,0.97762,2e-05,3.35576]
[1780070087653,47.18,73673.94,0.0,0.97758,2e-05,3.36023]
[1780070088651,47.18,73673.94,0.0,0.97758,2e-05,3.36023]
[1780070088702,47.18,73673.94,0.0,0.97758,2e-05,3.36023]
[1780070088717,47.18,73673.94,0.0,0.97758,2e-05,3.36023]
[1780070089667,47.18,73676.62,0.0,0.97763,2e-05,3.35396]
[1780070093559,47.18,73676.22,0.0,0.97763,2e-05,3.35439]
[1780070093610,47.18,73676.22,0.0,0.97763,2e-05,3.35439]
[1780070093726,47.18,73676.22,0.0,0.97763,2e-05,3.35439]
[1780070093695,47.18,73673.7,0.0,0.97759,2e-05,3.35983]
[1780070094702,47.18,73671.69,0.0,0.97755,2e-05,3.36414]
[1780070097723,47.17,73670.19,0.0,0.97753,2e-05,3.36697]
[1780070098759,47.17,73670.19,0.0,0.97753,2e-05,3.36697]
[1780070098811,47.17,73669.29,0.0,0.97751,2e-05,3.3688]
[1780070098968,47.17,73669.29,0.0,0.97751,2e-05,3.3688]
[1780070099737,47.17,73665.09,0.0,0.97744,2e-05,3.37798]
[1780070102429,47.17,73664.47,0.0,0.97743,2e-05,3.37899]
[1780070102472,47.17,73664.47,0.0,0.97743,2e-05,3.37899]
[1780070102481,47.17,73664.47,0.0,0.97743,2e-05,3.37899]
[1780070102554,47.17,73664.47,0.0,0.97743,2e-05,3.37899]
[1780070102720,47.17,73664.47,0.0,0.97743,2e-05,3.37899]
[1780070102758,47.17,73667.41,0.0,0.97748,2e-05,3.37223]
[1780070104772,47.17,73660.48,0.0,0.97736,2e-05,3.38731]
[1780070106786,47.17,73658.69,0.0,0.97733,2e-05,3.39091]
[1780070110815,47.16,73653.95,0.0,0.97725,2e-05,3.40066]
[1780070111822,47.16,73649.71,0.0,0.97718,2e-05,3.40996]
[1780070112829,47.16,73646.94,0.0,0.97713,2e-05,3.41571]
[1780070114461,47.16,73646.94,0.0,0.97713,2e-05,3.41571]
[1780070114471,47.16,73646.94,0.0,0.97713,2e-05,3.41571]
[1780070114512,47.16,73646.94,0.0,0.97713,2e-05,3.41571]
[1780070115283,47.16,73646.15,0.0,0.97712,2e-05,3.41722]
[1780070115468,47.16,73646.15,0.0,0.97712,2e-05,3.41722]
[1780070116857,47.16,73648.52,0.0,0.97717,2e-05,3.41111]
[1780070117863,47.16,73650.06,0.0,0.9772,2e-05,3.4074]
[1780070119885,47.16,73651.47,0.0,0.97723,2e-05,3.40423]
[1780070119968,47.16,73651.47,0.0,0.97723,2e-05,3.40423]
[1780070119987,47.16,73651.47,0.0,0.97723,2e-05,3.40423]
[1780070120221,47.16,73651.47,0.0,0.97723,2e-05,3.40423]
[1780070124014,47.15,73650.41,0.0,0.97722,2e-05,3.40543]
[1780070124044,47.15,73650.41,0.0,0.97722,2e-05,3.40543]
[1780070124102,47.15,73650.41,0.0,0.97722,2e-05,3.40543]
[1780070124913,47.15,73653.89,0.0,0.97728,2e-05,3.39715]
[1780070127934,47.15,73650.65,0.0,0.97723,2e-05,3.40376]
[1780070129400,47.15,73650.65,0.0,0.97723,2e-05,3.40376]
[1780070129470,47.15,73650.65,0.0,0.97723,2e-05,3.40376]
[1780070129661,47.15,73650.65,0.0,0.97723,2e-05,3.40376]
[1780070129948,47.15,73654.12,0.0,0.9773,2e-05,3.39551]
[1780070133826,47.15,73654.81,0.0,0.97733,2e-05,3.39114]
[1780070133968,47.15,73654.81,0.0,0.97733,2e-05,3.39114]
[1780070139012,47.14,73650.43,0.0,0.97726,2e-05,3.39968]
[1780070140291,47.14,73650.43,0.0,0.97726,2e-05,3.39968]
[1780070140295,47.14,73650.43,0.0,0.97726,2e-05,3.39968]
[1780070140467,47.14,73650.43,0.0,0.97726,2e-05,3.39968]
[1780070140555,47.14,73648.85,0.0,0.97723,2e-05,3.403]
[1780070141033,47.14,73645.5,0.0,0.97717,2e-05,3.4103]
[1780070145651,47.14,73646.74,0.0,0.9772,2e-05,3.40677]
[1780070145675,47.14,73646.74,0.0,0.9772,2e-05,3.40677]
[1780070145719,47.14,73646.74,0.0,0.9772,2e-05,3.40677]
[1780070145739,47.14,73649.0,0.0,0.97724,2e-05,3.40146]
[1780070146068,47.14,73653.36,0.0,0.97732,2e-05,3.39145]
[1780070147075,47.13,73651.0,0.0,0.97728,2e-05,3.39653]
[1780070152423,47.13,73652.24,0.0,0.97731,2e-05,3.39289]
[1780070152468,47.13,73652.24,0.0,0.97731,2e-05,3.39289]
[1780070152524,47.13,73654.22,0.0,0.97735,2e-05,3.38824]
[1780070153423,47.13,73654.22,0.0,0.97735,2e-05,3.38824]
[1780070153444,47.13,73661.5,0.0,0.97748,2e-05,3.37177]
[1780070154125,47.13,73671.95,0.0,0.97767,2e-05,3.34835]
[1780070155132,47.13,73669.99,0.0,0.97764,2e-05,3.35257]
[1780070156720,47.13,73669.99,0.0,0.97764,2e-05,3.35257]
[1780070160167,47.13,73671.49,0.0,0.97767,2e-05,3.34854]
[1780070163009,47.13,73670.9,0.0,0.97766,2e-05,3.34958]
[1780070163061,47.13,73670.9,0.0,0.97766,2e-05,3.34958]
[1780070163217,47.13,73670.9,0.0,0.97766,2e-05,3.34958]
[1780070165202,47.12,73673.29,0.0,0.97771,2e-05,3.34386]
[1780070166209,47.12,73677.2,0.0,0.97778,2e-05,3.33507]
[1780070167216,47.12,73691.95,0.0,0.97804,2e-05,3.30245]
[1780070168266,47.12,73691.95,0.0,0.97804,2e-05,3.30245]
[1780070168318,47.12,73691.95,0.0,0.97804,2e-05,3.30245]
[1780070168468,47.12,73691.95,0.0,0.97804,2e-05,3.30245]
[1780070168478,47.12,73694.68,0.0,0.97809,2e-05,3.2964]
[1780070169230,47.12,73701.1,0.0,0.9782,2e-05,3.28229]
[1780070170237,47.12,73704.58,0.0,0.97826,2e-05,3.27467]
[1780070171250,47.12,73708.77,0.0,0.97834,2e-05,3.26553]
[1780070172255,47.12,73718.1,0.0,0.9785,2e-05,3.24527]
[1780070173262,47.12,73719.37,0.0,0.97852,2e-05,3.24256]
[1780070174269,47.12,73721.09,0.0,0.97855,2e-05,3.23889]
[1780070175276,47.12,73729.22,0.0,0.97869,2e-05,3.22139]
[1780070176561,47.12,73729.22,0.0,0.97869,2e-05,3.22139]
[1780070176720,47.12,73729.22,0.0,0.97869,2e-05,3.22139]
[1780070176768,47.12,73733.93,0.0,0.97877,2e-05,3.21134]
[1780070177290,47.12,73732.46,0.0,0.97874,2e-05,3.2146]
[1780070179305,47.12,73737.56,0.0,0.97883,2e-05,3.20384]
[1780070180311,47.12,73739.01,0.0,0.97885,2e-05,3.20085]
[1780070181146,47.12,73739.01,0.0,0.97885,2e-05,3.20085]
[1780070181220,47.12,73739.01,0.0,0.97885,2e-05,3.20085]
[1780070181318,47.13,73741.57,0.0,0.9789,2e-05,3.19549]
[1780070182325,47.13,73737.53,0.0,0.97883,2e-05,3.20428]
[1780070183332,47.13,73736.09,0.0,0.9788,2e-05,3.20748]
[1780070185346,47.13,73734.73,0.0,0.97878,2e-05,3.21062]
[1780070186354,47.13,73737.01,0.0,0.97881,2e-05,3.20583]
[1780070188368,47.13,73738.78,0.0,0.97884,2e-05,3.20226]
[1780070189673,47.13,73738.78,0.0,0.97884,2e-05,3.20226]
[1780070189720,47.13,73738.78,0.0,0.97884,2e-05,3.20226]
[1780070189725,47.13,73738.78,0.0,0.97884,2e-05,3.20226]
[1780070189967,47.13,73737.73,0.0,0.97882,2e-05,3.20463]
[1780070195278,47.13,73737.67,0.0,0.97883,2e-05,3.20324]
[1780070195590,47.13,73737.67,0.0,0.97883,2e-05,3.20324]
[1780070195642,47.13,73737.67,0.0,0.97883,2e-05,3.20324]
[1780070198717,47.13,73738.57,0.0,0.97884,2e-05,3.20167]
[1780070200452,47.13,73740.67,0.0,0.97888,2e-05,3.19753]
[1780070201487,47.13,73740.67,0.0,0.97888,2e-05,3.19753]
[1780070201539,47.13,73740.67,0.0,0.97888,2e-05,3.19753]
[1780070204722,47.13,73740.95,0.0,0.97888,2e-05,3.1973]
[1780070206564,47.14,73741.15,0.0,0.97888,2e-05,3.19712]
[1780070206601,47.14,73739.43,0.0,0.97885,2e-05,3.20094]
[1780070212536,47.14,73739.22,0.0,0.97884,2e-05,3.20209]
[1780070213542,47.14,73736.94,0.0,0.9788,2e-05,3.2071]
[1780070215557,47.14,73740.73,0.0,0.97886,2e-05,3.19918]
[1780070217572,47.14,73742.42,0.0,0.97889,2e-05,3.19581]
[1780070219587,47.14,73743.9,0.0,0.97891,2e-05,3.1929]
[1780070221601,47.14,73740.19,0.0,0.97885,2e-05,3.20111]
[1780070222608,47.14,73743.0,0.0,0.9789,2e-05,3.1952]
[1780070223615,47.14,73747.14,0.0,0.97897,2e-05,3.18648]
[1780070224857,47.14,73747.14,0.0,0.97897,2e-05,3.18648]
[1780070224889,47.14,73757.52,0.0,0.97914,2e-05,3.16451]
[1780070225629,47.14,73759.58,0.0,0.97917,2e-05,3.16031]
[1780070226725,47.14,73759.58,0.0,0.97917,2e-05,3.16031]
[1780070226796,47.15,73760.39,0.0,0.97919,2e-05,3.15878]
[1780070227643,47.15,73750.72,0.0,0.97902,2e-05,3.17953]
[1780070228650,47.15,73746.85,0.0,0.97895,2e-05,3.18794]
[1780070230664,47.15,73740.38,0.0,0.97884,2e-05,3.20206]
[1780070231292,47.15,73740.38,0.0,0.97884,2e-05,3.20206]
[1780070231344,47.15,73740.38,0.0,0.97884,2e-05,3.20206]
[1780070231467,47.15,73740.38,0.0,0.97884,2e-05,3.20206]
[1780070231671,47.15,73740.66,0.0,0.97885,2e-05,3.20157]
[1780070236706,47.15,73739.56,0.0,0.97882,2e-05,3.20449]
[1780070237713,47.15,73732.74,0.0,0.9787,2e-05,3.21925]
[1780070239434,47.15,73732.75,0.0,0.9787,2e-05,3.21932]
[1780070239468,47.15,73732.75,0.0,0.9787,2e-05,3.21932]
[1780070239485,47.15,73732.75,0.0,0.9787,2e-05,3.21932]
[1780070239727,47.15,73731.24,0.0,0.97868,2e-05,3.22265]
[1780070240821,47.15,73731.24,0.0,0.97868,2e-05,3.22265]
[1780070240835,47.15,73730.68,0.0,0.97867,2e-05,3.22393]
[1780070240968,47.15,73730.68,0.0,0.97867,2e-05,3.22393]
[1780070241749,47.15,73717.66,0.0,0.97844,2e-05,3.25215]
[1780070242755,47.15,73707.14,0.0,0.97826,2e-05,3.27506]
[1780070243762,47.15,73703.04,0.0,0.97819,2e-05,3.28399]
[1780070246826,47.15,73704.34,0.0,0.97821,2e-05,3.2811]
[1780070246875,47.15,73704.34,0.0,0.97821,2e-05,3.2811]
[1780070246920,47.15,73701.13,0.0,0.97815,2e-05,3.28809]
[1780070246968,47.15,73701.13,0.0,0.97815,2e-05,3.28809]
[1780070249805,47.15,73695.98,0.0,0.97806,2e-05,3.29927]
[1780070252826,47.15,73701.23,0.0,0.97817,2e-05,3.28548]
[1780070253135,47.15,73701.23,0.0,0.97817,2e-05,3.28548]
[1780070255898,47.15,73703.97,0.0,0.97822,2e-05,3.27941]
[1780070255949,47.15,73704.1,0.0,0.97822,2e-05,3.2791]
[1780070255969,47.15,73704.1,0.0,0.97822,2e-05,3.2791]
[1780070256854,47.15,73704.76,0.0,0.97823,2e-05,3.27764]
[1780070261889,47.15,73706.45,0.0,0.97826,2e-05,3.27385]
[1780070262286,47.15,73706.45,0.0,0.97826,2e-05,3.27385]
[1780070262413,47.15,73706.45,0.0,0.97826,2e-05,3.27385]
[1780070262470,47.15,73706.45,0.0,0.97826,2e-05,3.27385]
[1780070262901,47.15,73698.14,0.0,0.97812,2e-05,3.292]
[1780070263905,47.15,73694.3,0.0,0.97805,2e-05,3.3004]
[1780070264911,47.15,73697.55,0.0,0.97811,2e-05,3.29323]
[1780070265786,47.15,73697.55,0.0,0.97811,2e-05,3.29323]
[1780070265838,47.15,73697.55,0.0,0.97811,2e-05,3.29323]
[1780070265919,47.15,73702.37,0.0,0.97819,2e-05,3.28263]
[1780070265968,47.15,73702.37,0.0,0.97819,2e-05,3.28263]
[1780070266927,47.15,73705.93,0.0,0.97826,2e-05,3.27481]
[1780070268941,47.15,73705.11,0.0,0.97824,2e-05,3.27655]
[1780070270656,47.15,73705.54,0.0,0.97825,2e-05,3.27559]
[1780070270708,47.15,73705.54,0.0,0.97825,2e-05,3.27559]
[1780070270720,47.15,73705.54,0.0,0.97825,2e-05,3.27559]
[1780070270757,47.15,73705.54,0.0,0.97825,2e-05,3.27557]
[1780070275361,47.15,73706.32,0.0,0.97826,2e-05,3.27382]
[1780070275412,47.15,73706.32,0.0,0.97826,2e-05,3.27382]
[1780070275468,47.15,73706.32,0.0,0.97826,2e-05,3.27382]
[1780070275569,47.15,73706.55,0.0,0.97827,2e-05,3.27328]
[1780070280665,47.15,73705.69,0.0,0.97825,2e-05,3.27509]
[1780070280722,47.15,73705.69,0.0,0.97825,2e-05,3.27509]
[1780070280820,47.15,73705.69,0.0,0.97825,2e-05,3.27509]
[1780070280825,47.15,73708.35,0.0,0.9783,2e-05,3.26927]
[1780070281050,47.15,73712.04,0.0,0.97837,2e-05,3.26123]
[1780070282045,47.15,73712.04,0.0,0.97837,2e-05,3.26123]
[1780070282217,47.15,73712.04,0.0,0.97837,2e-05,3.26123]
[1780070282262,47.15,73715.27,0.0,0.97842,2e-05,3.25422]
[1780070283066,47.15,73723.3,0.0,0.97856,2e-05,3.23685]
[1780070284071,47.15,73731.33,0.0,0.9787,2e-05,3.21958]
[1780070285078,47.15,73733.16,0.0,0.97873,2e-05,3.21572]
[1780070287092,47.15,73736.59,0.0,0.97879,2e-05,3.20853]
[1780070288157,47.15,73736.59,0.0,0.97879,2e-05,3.20853]
[1780070288219,47.15,73736.59,0.0,0.97879,2e-05,3.20853]
[1780070288608,47.15,73736.59,0.0,0.97879,2e-05,3.20853]
[1780070288724,47.15,73736.59,0.0,0.97879,2e-05,3.20853]
[1780070288825,47.15,73735.26,0.0,0.97876,2e-05,3.21149]
[1780070290113,47.15,73731.2,0.0,0.97869,2e-05,3.22041]
[1780070295148,47.15,73732.05,0.0,0.9787,2e-05,3.21897]
[1780070296622,47.15,73732.05,0.0,0.9787,2e-05,3.21897]
[1780070299245,47.15,73727.12,0.0,0.97862,2e-05,3.22981]
[1780070299295,47.15,73727.12,0.0,0.97862,2e-05,3.22981]
[1780070299471,47.15,73727.12,0.0,0.97862,2e-05,3.22981]
[1780070299535,47.15,73720.47,0.0,0.9785,2e-05,3.24425]
[1780070301190,47.15,73715.96,0.0,0.97842,2e-05,3.25409]
[1780070305860,47.15,73718.09,0.0,0.97846,2e-05,3.24954]
[1780070305907,47.15,73718.09,0.0,0.97846,2e-05,3.24954]
[1780070305969,47.15,73718.09,0.0,0.97846,2e-05,3.24954]
[1780070305957,47.15,73717.68,0.0,0.97845,2e-05,3.25046]
[1780070307466,47.15,73716.92,0.0,0.97844,2e-05,3.25213]
[1780070307568,47.15,73713.56,0.0,0.97838,2e-05,3.25945]
[1780070309246,47.15,73709.5,0.0,0.97831,2e-05,3.26829]
[1780070314283,47.15,73709.91,0.0,0.97833,2e-05,3.26525]
[1780070316716,47.15,73711.16,0.0,0.97835,2e-05,3.26253]
[1780070316768,47.15,73711.16,0.0,0.97835,2e-05,3.26253]
[1780070316971,47.15,73711.16,0.0,0.97835,2e-05,3.26253]
[1780070316986,47.15,73711.5,0.0,0.97836,2e-05,3.2618]
[1780070321707,47.15,73713.01,0.0,0.97838,2e-05,3.25855]
[1780070321720,47.15,73713.01,0.0,0.97838,2e-05,3.25855]
[1780070321758,47.15,73713.01,0.0,0.97838,2e-05,3.25855]
[1780070321808,47.15,73712.98,0.0,0.97838,2e-05,3.25863]
[1780070322116,47.15,73712.98,0.0,0.97838,2e-05,3.25863]
[1780070322219,47.15,73712.98,0.0,0.97838,2e-05,3.25863]
[1780070322339,47.15,73713.35,0.0,0.97839,2e-05,3.25783]
[1780070327374,47.15,73711.51,0.0,0.97836,2e-05,3.26188]
[1780070328430,47.15,73711.51,0.0,0.97836,2e-05,3.26188]
[1780070328469,47.15,73711.51,0.0,0.97836,2e-05,3.26188]
[1780070328716,47.15,73711.51,0.0,0.97836,2e-05,3.26188]
[1780070328807,47.15,73711.08,0.0,0.97835,2e-05,3.26283]
[1780070332006,47.15,73710.69,0.0,0.97834,2e-05,3.26368]
[1780070332217,47.15,73709.94,0.0,0.97833,2e-05,3.26532]
[1780070332412,47.15,73709.31,0.0,0.97832,2e-05,3.26669]
[1780070333419,47.15,73706.35,0.0,0.97827,2e-05,3.27314]
[1780070336214,47.15,73704.84,0.0,0.97824,2e-05,3.2764]
[1780070336265,47.15,73704.84,0.0,0.97824,2e-05,3.2764]
[1780070336467,47.15,73704.84,0.0,0.97824,2e-05,3.2764]
[1780070336531,47.15,73705.45,0.0,0.97825,2e-05,3.27506]
[1780070339461,47.15,73708.31,0.0,0.9783,2e-05,3.26879]
[1780070344168,47.15,73708.84,0.0,0.97831,2e-05,3.26763]
[1780070344243,47.15,73708.84,0.0,0.97831,2e-05,3.26763]
[1780070344272,47.15,73708.84,0.0,0.97831,2e-05,3.26763]
[1780070344467,47.15,73708.84,0.0,0.97831,2e-05,3.26763]
[1780070344496,47.15,73716.12,0.0,0.97844,2e-05,3.25181]
[1780070346510,47.15,73720.12,0.0,0.97851,2e-05,3.2432]
[1780070348031,47.15,73720.12,0.0,0.97851,2e-05,3.2432]
[1780070347517,47.15,73715.87,0.0,0.97843,2e-05,3.25246]
[1780070348065,47.15,73715.87,0.0,0.97843,2e-05,3.25246]
[1780070348288,47.15,73715.87,0.0,0.97843,2e-05,3.25246]
[1780070348963,47.15,73715.87,0.0,0.97843,2e-05,3.25246]
[1780070349050,47.15,73706.75,0.0,0.97827,2e-05,3.27232]
[1780070349217,47.15,73706.75,0.0,0.97827,2e-05,3.27232]
[1780070349531,47.15,73706.07,0.0,0.97826,2e-05,3.27379]
[1780070351545,47.15,73702.73,0.0,0.9782,2e-05,3.28105]
[1780070356580,47.15,73702.31,0.0,0.9782,2e-05,3.28185]
[1780070358594,47.15,73696.02,0.0,0.97809,2e-05,3.29556]
[1780070360608,47.15,73693.05,0.0,0.97804,2e-05,3.30197]
[1780070362284,47.15,73690.45,0.0,0.97799,2e-05,3.30762]
[1780070362335,47.15,73690.45,0.0,0.97799,2e-05,3.30762]
[1780070362469,47.15,73690.45,0.0,0.97799,2e-05,3.30762]
[1780070362622,47.15,73689.68,0.0,0.97798,2e-05,3.30924]
[1780070368040,47.15,73690.19,0.0,0.97799,2e-05,3.30779]
[1780070368068,47.15,73691.36,0.0,0.97801,2e-05,3.30514]
[1780070368092,47.15,73691.36,0.0,0.97801,2e-05,3.30514]
[1780070368218,47.15,73691.36,0.0,0.97801,2e-05,3.30514]
[1780070368664,47.15,73692.43,0.0,0.97803,2e-05,3.30271]
[1780070372760,47.15,73692.6,0.0,0.97805,2e-05,3.29998]
[1780070372812,47.15,73692.6,0.0,0.97805,2e-05,3.29998]
[1780070372969,47.15,73692.6,0.0,0.97805,2e-05,3.29998]
[1780070373046,47.15,73695.51,0.0,0.9781,2e-05,3.29353]
[1780070374707,47.15,73698.72,0.0,0.97816,2e-05,3.2864]
[1780070375713,47.15,73702.89,0.0,0.97823,2e-05,3.27725]
[1780070378736,47.15,73706.04,0.0,0.97829,2e-05,3.27032]
[1780070380605,47.15,73706.68,0.0,0.9783,2e-05,3.26891]
[1780070380722,47.15,73706.68,0.0,0.9783,2e-05,3.26891]
[1780070380749,47.15,73707.04,0.0,0.9783,2e-05,3.26812]
[1780070385785,47.15,73705.76,0.0,0.97828,2e-05,3.27085]
[1780070387000,47.15,73705.76,0.0,0.97828,2e-05,3.27085]
[1780070387052,47.15,73705.76,0.0,0.97828,2e-05,3.27085]
[1780070387068,47.15,73705.83,0.0,0.97828,2e-05,3.27069]
[1780070387223,47.15,73705.83,0.0,0.97828,2e-05,3.27069]
[1780070387799,47.15,73707.95,0.0,0.97832,2e-05,3.26606]
[1780070392834,47.15,73708.55,0.0,0.97833,2e-05,3.26476]
[1780070398029,47.15,73708.51,0.0,0.97833,2e-05,3.26485]
[1780070398081,47.15,73708.51,0.0,0.97833,2e-05,3.26485]
[1780070398054,47.15,73707.2,0.0,0.97831,2e-05,3.26771]
[1780070398222,47.15,73707.2,0.0,0.97831,2e-05,3.26771]
[1780070398876,47.15,73706.68,0.0,0.9783,2e-05,3.26884]
[1780070400890,47.15,73716.76,0.0,0.97847,2e-05,3.24692]
[1780070401902,47.15,73730.87,0.0,0.97872,2e-05,3.21649]
[1780070402908,47.15,73733.86,0.0,0.97877,2e-05,3.21015]
[1780070404655,47.15,73733.68,0.0,0.97876,2e-05,3.21063]
[1780070404707,47.15,73733.68,0.0,0.97876,2e-05,3.21063]
[1780070404724,47.15,73733.68,0.0,0.97876,2e-05,3.21063]
[1780070404926,47.15,73734.65,0.0,0.97878,2e-05,3.20864]
[1780070405931,47.15,73732.22,0.0,0.97874,2e-05,3.21396]
[1780070406938,47.15,73729.23,0.0,0.97868,2e-05,3.22049]
[1780070407345,47.15,73729.23,0.0,0.97868,2e-05,3.22049]
[1780070407945,47.15,73717.73,0.0,0.97849,2e-05,3.24541]
[1780070408952,47.15,73713.73,0.0,0.97842,2e-05,3.25412]
[1780070409913,47.15,73713.73,0.0,0.97842,2e-05,3.25412]
[1780070410078,47.15,73713.73,0.0,0.97842,2e-05,3.25412]
[1780070410217,47.15,73712.42,0.0,0.97839,2e-05,3.25698]
[1780070410966,47.15,73712.23,0.0,0.97839,2e-05,3.25741]
[1780070411973,47.15,73710.56,0.0,0.97836,2e-05,3.26105]
[1780070414452,47.15,73710.66,0.0,0.97836,2e-05,3.26085]
[1780070420030,47.15,73710.03,0.0,0.97835,2e-05,3.26219]
[1780070425065,47.15,73708.7,0.0,0.97833,2e-05,3.26504]
[1780070427079,47.15,73694.42,0.0,0.97808,2e-05,3.2962]
[1780070428086,47.15,73691.44,0.0,0.97803,2e-05,3.30272]
[1780070429093,47.15,73691.48,0.0,0.97803,2e-05,3.30256]
[1780070432119,47.15,73687.83,0.0,0.97798,2e-05,3.30817]
[1780070438160,47.15,73689.48,0.0,0.97801,2e-05,3.30393]
[1780070439214,47.15,73689.48,0.0,0.97801,2e-05,3.30393]
[1780070439753,47.15,73689.48,0.0,0.97801,2e-05,3.30393]
[1780070439790,47.15,73708.58,0.0,0.97835,2e-05,3.26198]
[1780070440262,47.15,73723.47,0.0,0.97861,2e-05,3.22971]
[1780070441229,47.15,73723.47,0.0,0.97861,2e-05,3.22971]
[1780070441247,47.15,73719.34,0.0,0.97854,2e-05,3.23861]
[1780070442990,47.15,73719.34,0.0,0.97854,2e-05,3.23861]
[1780070443065,47.15,73718.35,0.0,0.97852,2e-05,3.24078]
[1780070443214,47.15,73713.68,0.0,0.97844,2e-05,3.2509]
[1780070444221,47.15,73703.87,0.0,0.97827,2e-05,3.27225]
[1780070445229,47.15,73699.86,0.0,0.9782,2e-05,3.28098]
[1780070446241,47.15,73700.45,0.0,0.97821,2e-05,3.27964]
[1780070448255,47.15,73696.68,0.0,0.97814,2e-05,3.28768]
[1780070450035,47.15,73696.68,0.0,0.97814,2e-05,3.28768]
[1780070450068,47.15,73702.3,0.0,0.97824,2e-05,3.27532]
[1780070450227,47.15,73702.3,0.0,0.97824,2e-05,3.27532]
[1780070455316,47.14,73702.22,0.0,0.97824,2e-05,3.2752]
[1780070455368,47.14,73702.22,0.0,0.97824,2e-05,3.2752]
[1780070455466,47.14,73702.22,0.0,0.97824,2e-05,3.2752]
[1780070458341,47.14,73705.7,0.0,0.9783,2e-05,3.26744]
[1780070459332,47.14,73702.58,0.0,0.97825,2e-05,3.27419]
[1780070460340,47.14,73699.47,0.0,0.9782,2e-05,3.28093]
[1780070461347,47.14,73697.31,0.0,0.97816,2e-05,3.2856]
[1780070462354,47.14,73693.78,0.0,0.9781,2e-05,3.29333]
[1780070463238,47.14,73693.78,0.0,0.9781,2e-05,3.29333]
[1780070463402,47.14,73693.78,0.0,0.9781,2e-05,3.29333]
[1780070463467,47.14,73693.78,0.0,0.9781,2e-05,3.29333]
[1780070463503,47.14,73693.57,0.0,0.97809,2e-05,3.29365]
[1780070465375,47.14,73703.1,0.0,0.97826,2e-05,3.27264]
[1780070466382,47.14,73705.4,0.0,0.9783,2e-05,3.26759]
[1780070467399,47.14,73705.4,0.0,0.9783,2e-05,3.26759]
[1780070467456,47.14,73705.4,0.0,0.9783,2e-05,3.26759]
[1780070467468,47.14,73705.4,0.0,0.9783,2e-05,3.26759]
[1780070467557,47.14,73707.61,0.0,0.97834,2e-05,3.26274]
[1780070468397,47.14,73725.95,0.0,0.97866,2e-05,3.22299]
[1780070469404,47.14,73730.77,0.0,0.97874,2e-05,3.21259]
[1780070470411,47.14,73730.44,0.0,0.97874,2e-05,3.21334]
[1780070471419,47.14,73733.2,0.0,0.97878,2e-05,3.20748]
[1780070472427,47.14,73734.84,0.0,0.97881,2e-05,3.20402]
[1780070474441,47.14,73737.42,0.0,0.97885,2e-05,3.19864]
[1780070475448,47.14,73743.73,0.0,0.97896,2e-05,3.18522]
[1780070476455,47.14,73747.3,0.0,0.97902,2e-05,3.1777]
[1780070477462,47.14,73749.47,0.0,0.97906,2e-05,3.17319]
[1780070478469,47.14,73755.08,0.0,0.97915,2e-05,3.16139]
[1780070480483,47.15,73759.23,0.0,0.97922,2e-05,3.15288]
[1780070483286,47.15,73758.21,0.0,0.9792,2e-05,3.15537]
[1780070483467,47.15,73758.21,0.0,0.9792,2e-05,3.15537]
[1780070487532,47.15,73753.71,0.0,0.97912,2e-05,3.16576]
[1780070488539,47.15,73750.11,0.0,0.97905,2e-05,3.17359]
[1780070489947,47.15,73750.11,0.0,0.97905,2e-05,3.17359]
[1780070489970,47.15,73750.11,0.0,0.97905,2e-05,3.17359]
[1780070490071,47.15,73748.21,0.0,0.97902,2e-05,3.17791]
[1780070490274,47.15,73748.21,0.0,0.97902,2e-05,3.17791]
[1780070490468,47.15,73748.21,0.0,0.97902,2e-05,3.17791]
[1780070490553,47.15,73749.78,0.0,0.97905,2e-05,3.17457]
[1780070492568,47.15,73742.1,0.0,0.97893,2e-05,3.18912]
[1780070494150,47.15,73742.1,0.0,0.97893,2e-05,3.18912]
[1780070494201,47.15,73742.1,0.0,0.97893,2e-05,3.18912]
[1780070494220,47.15,73742.1,0.0,0.97893,2e-05,3.18912]
[1780070494173,47.15,73740.3,0.0,0.97889,2e-05,3.1932]
[1780070495588,47.15,73742.29,0.0,0.97893,2e-05,3.18904]
[1780070497133,47.15,73742.29,0.0,0.97893,2e-05,3.18904]
[1780070497217,47.15,73742.29,0.0,0.97893,2e-05,3.18904]
[1780070497602,47.15,73735.56,0.0,0.97881,2e-05,3.20366]
[1780070500994,47.15,73736.33,0.0,0.97882,2e-05,3.20219]
[1780070501046,47.15,73736.33,0.0,0.97882,2e-05,3.20219]
[1780070501217,47.15,73736.33,0.0,0.97882,2e-05,3.20219]
[1780070504651,47.16,73739.17,0.0,0.97887,2e-05,3.19658]
[1780070506637,47.16,73740.18,0.0,0.97888,2e-05,3.19451]
[1780070506688,47.16,73740.18,0.0,0.97888,2e-05,3.19451]
[1780070506718,47.16,73740.18,0.0,0.97888,2e-05,3.19451]
[1780070506776,47.16,73744.0,0.0,0.97895,2e-05,3.18643]
[1780070512709,47.16,73743.24,0.0,0.97893,2e-05,3.18869]
[1780070513293,47.16,73743.24,0.0,0.97893,2e-05,3.18869]
[1780070513345,47.16,73743.24,0.0,0.97893,2e-05,3.18869]
[1780070513469,47.16,73743.24,0.0,0.97893,2e-05,3.18869]
[1780070513715,47.16,73741.67,0.0,0.9789,2e-05,3.19215]
[1780070517591,47.16,73741.87,0.0,0.9789,2e-05,3.192]
[1780070517610,47.16,73741.87,0.0,0.9789,2e-05,3.192]
[1780070517720,47.16,73741.87,0.0,0.9789,2e-05,3.192]
[1780070517744,47.16,73740.2,0.0,0.97888,2e-05,3.19566]
[1780070518750,47.16,73731.5,0.0,0.97873,2e-05,3.21441]
[1780070519758,47.16,73729.53,0.0,0.97869,2e-05,3.2187]
[1780070523787,47.16,73731.44,0.0,0.97872,2e-05,3.21477]
[1780070524984,47.16,73731.44,0.0,0.97872,2e-05,3.21477]
[1780070525036,47.16,73731.44,0.0,0.97872,2e-05,3.21477]
[1780070525221,47.16,73731.44,0.0,0.97872,2e-05,3.21477]
[1780070527815,47.16,73737.6,0.0,0.97883,2e-05,3.20175]
[1780070528822,47.16,73739.24,0.0,0.97885,2e-05,3.19831]
[1780070529405,47.16,73739.24,0.0,0.97885,2e-05,3.19831]
[1780070529461,47.16,73739.24,0.0,0.97885,2e-05,3.19831]
[1780070529470,47.16,73739.24,0.0,0.97885,2e-05,3.19831]
[1780070529829,47.16,73743.16,0.0,0.97892,2e-05,3.19]
[1780070531843,47.16,73744.85,0.0,0.97895,2e-05,3.18658]
[1780070532850,47.16,73746.97,0.0,0.97898,2e-05,3.18216]
[1780070534864,47.17,73748.97,0.0,0.97902,2e-05,3.17811]
[1780070535871,47.17,73757.74,0.0,0.97916,2e-05,3.15958]
[1780070536878,47.17,73759.89,0.0,0.9792,2e-05,3.15516]
[1780070538892,47.17,73766.21,0.0,0.9793,2e-05,3.1421]
[1780070541915,47.18,73764.23,0.0,0.97924,2e-05,3.14986]
[1780070543207,47.18,73764.23,0.0,0.97924,2e-05,3.14986]
[1780070543218,47.18,73764.23,0.0,0.97924,2e-05,3.14986]
[1780070543254,47.18,73764.23,0.0,0.97924,2e-05,3.14986]
[1780070543320,47.19,73764.14,0.0,0.97923,2e-05,3.15163]
[1780070547577,47.2,73764.59,0.0,0.97921,2e-05,3.15356]
[1780070547717,47.2,73764.59,0.0,0.97921,2e-05,3.15356]
[1780070552349,47.18,73765.25,0.0,0.97927,2e-05,3.14512]
[1780070552356,47.18,73765.25,0.0,0.97927,2e-05,3.14512]
[1780070552468,47.18,73765.25,0.0,0.97927,2e-05,3.14512]
[1780070555011,47.18,73761.92,0.0,0.97923,2e-05,3.15115]
[1780070556019,47.18,73758.54,0.0,0.97916,2e-05,3.15986]
[1780070556455,47.18,73758.54,0.0,0.97916,2e-05,3.15986]
[1780070556469,47.18,73758.54,0.0,0.97916,2e-05,3.15986]
[1780070556644,47.18,73758.54,0.0,0.97916,2e-05,3.15986]
[1780070557023,47.19,73757.05,0.0,0.97912,2e-05,3.16442]
[1780070558283,47.19,73757.05,0.0,0.97912,2e-05,3.16442]
[1780070558469,47.19,73756.64,0.0,0.9791,2e-05,3.1666]
[1780070562058,47.2,73751.78,0.0,0.97899,2e-05,3.18081]
[1780070566086,47.22,73748.11,0.0,0.9789,2e-05,3.19257]
[1780070567093,47.22,73746.19,0.0,0.97886,2e-05,3.19748]
[1780070568100,47.22,73742.5,0.0,0.97879,2e-05,3.20611]
[1780070569218,47.22,73742.5,0.0,0.97879,2e-05,3.20611]
[1780070569289,47.22,73742.5,0.0,0.97879,2e-05,3.20611]
[1780070569468,47.23,73741.72,0.0,0.97877,2e-05,3.20837]
[1780070572128,47.23,73738.02,0.0,0.9787,2e-05,3.21793]
[1780070573135,47.23,73735.54,0.0,0.97865,2e-05,3.22367]
[1780070574142,47.24,73733.04,0.0,0.97861,2e-05,3.22936]
[1780070574553,47.24,73733.04,0.0,0.97861,2e-05,3.22936]
[1780070574605,47.24,73733.04,0.0,0.97861,2e-05,3.22936]
[1780070574720,47.24,73733.04,0.0,0.97861,2e-05,3.22936]
[1780070578172,47.24,73729.75,0.0,0.97854,2e-05,3.23716]
[1780070579179,47.24,73724.01,0.0,0.97844,2e-05,3.24962]
[1780070582092,47.24,73724.7,0.0,0.97846,2e-05,3.24778]
[1780070582123,47.24,73724.7,0.0,0.97846,2e-05,3.24778]
[1780070582217,47.24,73724.7,0.0,0.97846,2e-05,3.24778]
[1780070586228,47.23,73716.04,0.0,0.97831,2e-05,3.26594]
[1780070587235,47.23,73711.24,0.0,0.97823,2e-05,3.2759]
[1780070588241,47.23,73709.45,0.0,0.97821,2e-05,3.27915]
[1780070591264,47.22,73700.39,0.0,0.97806,2e-05,3.29689]
[1780070592271,47.22,73697.09,0.0,0.97801,2e-05,3.30402]
[1780070597306,47.22,73695.4,0.0,0.97798,2e-05,3.30718]
[1780070597972,47.22,73695.4,0.0,0.97798,2e-05,3.30718]
[1780070598012,47.22,73695.4,0.0,0.97798,2e-05,3.30718]
[1780070598226,47.22,73695.4,0.0,0.97798,2e-05,3.30718]
[1780070600327,47.22,73699.01,0.0,0.97805,2e-05,3.29892]
[1780070606340,47.22,73698.9,0.0,0.97805,2e-05,3.29878]
[1780070607376,47.22,73703.37,0.0,0.97813,2e-05,3.28871]
[1780070608902,47.22,73703.37,0.0,0.97813,2e-05,3.28871]
[1780070608967,47.22,73703.37,0.0,0.97813,2e-05,3.28871]
[1780070609041,47.22,73703.37,0.0,0.97813,2e-05,3.28871]
[1780070609218,47.22,73703.37,0.0,0.97813,2e-05,3.28871]
[1780070609291,47.22,73705.87,0.0,0.97817,2e-05,3.2831]
[1780070609390,47.22,73708.59,0.0,0.97822,2e-05,3.27717]
[1780070610396,47.22,73710.62,0.0,0.97826,2e-05,3.27269]
[1780070611404,47.22,73718.34,0.0,0.97841,2e-05,3.25374]
[1780070612743,47.22,73718.34,0.0,0.97841,2e-05,3.25374]
[1780070612758,47.22,73718.34,0.0,0.97841,2e-05,3.25374]
[1780070612967,47.22,73718.34,0.0,0.97841,2e-05,3.25374]
[1780070613057,47.21,73720.93,0.0,0.97846,2e-05,3.24708]
[1780070615878,47.21,73723.21,0.0,0.97851,2e-05,3.24061]
[1780070621474,47.2,73722.74,0.0,0.97852,2e-05,3.23911]
[1780070623488,47.19,73729.54,0.0,0.97865,2e-05,3.22345]
[1780070624713,47.19,73729.54,0.0,0.97865,2e-05,3.22345]
[1780070624967,47.19,73729.54,0.0,0.97865,2e-05,3.22345]
[1780070625068,47.19,73731.35,0.0,0.97869,2e-05,3.21862]
[1780070626509,47.19,73734.83,0.0,0.97875,2e-05,3.21068]
[1780070627515,47.19,73740.08,0.0,0.97884,2e-05,3.19897]
[1780070628542,47.19,73740.08,0.0,0.97884,2e-05,3.19897]
[1780070628581,47.19,73740.08,0.0,0.97884,2e-05,3.19897]
[1780070628719,47.19,73740.08,0.0,0.97884,2e-05,3.19897]
[1780070629530,47.18,73742.88,0.0,0.9789,2e-05,3.19212]
[1780070632551,47.18,73740.28,0.0,0.97886,2e-05,3.19642]
[1780070634565,47.18,73733.79,0.0,0.97876,2e-05,3.20947]
[1780070636017,47.18,73733.79,0.0,0.97876,2e-05,3.20947]
[1780070636154,47.18,73733.79,0.0,0.97876,2e-05,3.20947]
[1780070636219,47.18,73733.79,0.0,0.97876,2e-05,3.20947]
[1780070636294,47.17,73731.81,0.0,0.97873,2e-05,3.21281]
[1780070636585,47.17,73728.74,0.0,0.97868,2e-05,3.21941]
[1780070638599,47.17,73733.1,0.0,0.97876,2e-05,3.2091]
[1780070639613,47.17,73738.66,0.0,0.97886,2e-05,3.19671]
[1780070640698,47.17,73738.66,0.0,0.97886,2e-05,3.19671]
[1780070640864,47.17,73738.66,0.0,0.97886,2e-05,3.19671]
[1780070640966,47.17,73738.66,0.0,0.97886,2e-05,3.19671]
[1780070641068,47.16,73743.96,0.0,0.97896,2e-05,3.18449]
[1780070643638,47.16,73745.45,0.0,0.97899,2e-05,3.18049]
[1780070647293,47.16,73745.52,0.0,0.979,2e-05,3.17954]
[1780070647345,47.16,73745.52,0.0,0.979,2e-05,3.17954]
[1780070647467,47.16,73745.81,0.0,0.97901,2e-05,3.17811]
[1780070648674,47.15,73743.94,0.0,0.97898,2e-05,3.1817]
[1780070649508,47.15,73743.94,0.0,0.97898,2e-05,3.1817]
[1780070650967,47.15,73743.4,0.0,0.97897,2e-05,3.18246]
[1780070650983,47.15,73744.01,0.0,0.97899,2e-05,3.18035]
[1780070654205,47.15,73741.11,0.0,0.97894,2e-05,3.18614]
[1780070654220,47.15,73741.11,0.0,0.97894,2e-05,3.18614]
[1780070654306,47.15,73734.81,0.0,0.97884,2e-05,3.1988]
[1780070657350,47.14,73735.75,0.0,0.97886,2e-05,3.19636]
[1780070657467,47.14,73734.3,0.0,0.97884,2e-05,3.19904]
[1780070658111,47.14,73734.3,0.0,0.97884,2e-05,3.19904]
[1780070658217,47.14,73734.3,0.0,0.97884,2e-05,3.19904]
[1780070658318,47.14,73735.06,0.0,0.97886,2e-05,3.19655]
[1780070663780,47.13,73736.69,0.0,0.97891,2e-05,3.19052]
[1780070666633,47.13,73736.91,0.0,0.97892,2e-05,3.18922]
[1780070666725,47.13,73736.91,0.0,0.97892,2e-05,3.18922]
[1780070671057,47.12,73737.89,0.0,0.97895,2e-05,3.18548]
[1780070671216,47.12,73737.89,0.0,0.97895,2e-05,3.18548]
[1780070671840,47.12,73746.03,0.0,0.97911,2e-05,3.16522]
[1780070672847,47.12,73751.1,0.0,0.97919,2e-05,3.15408]
[1780070674076,47.12,73751.1,0.0,0.97919,2e-05,3.15408]
[1780070674174,47.12,73756.82,0.0,0.97929,2e-05,3.14161]
[1780070677421,47.11,73759.74,0.0,0.97935,2e-05,3.13479]
[1780070677466,47.11,73761.24,0.0,0.97937,2e-05,3.13131]
[1780070677882,47.11,73761.84,0.0,0.97939,2e-05,3.12974]
[1780070680903,47.11,73766.98,0.0,0.97948,2e-05,3.11802]
[1780070681910,47.11,73772.25,0.0,0.97957,2e-05,3.10667]
[1780070686945,47.1,73775.98,0.0,0.97964,2e-05,3.09749]
[1780070687916,47.1,73775.98,0.0,0.97964,2e-05,3.09749]
[1780070688719,47.1,73775.22,0.0,0.97963,2e-05,3.0988]
[1780070691514,47.1,73772.8,0.0,0.9796,2e-05,3.10304]
[1780070691719,47.1,73772.8,0.0,0.9796,2e-05,3.10304]
[1780070691980,47.1,73772.31,0.0,0.97959,2e-05,3.10381]
[1780070697019,47.09,73769.8,0.0,0.97956,2e-05,3.10782]
[1780070700969,47.09,73769.95,0.0,0.97957,2e-05,3.10673]
[1780070705171,47.09,73771.65,0.0,0.9796,2e-05,3.10213]
[1780070705218,47.09,73771.65,0.0,0.9796,2e-05,3.10213]
[1780070705273,47.08,73769.87,0.0,0.97958,2e-05,3.10561]
[1780070707095,47.08,73764.28,0.0,0.97949,2e-05,3.11685]
[1780070712130,47.08,73760.84,0.0,0.97944,2e-05,3.12272]
[1780070713404,47.08,73760.84,0.0,0.97944,2e-05,3.12272]
[1780070713137,47.08,73749.71,0.0,0.97926,2e-05,3.14596]
[1780070713469,47.08,73749.71,0.0,0.97926,2e-05,3.14596]
[1780070714144,47.08,73742.51,0.0,0.97914,2e-05,3.16092]
[1780070715151,47.07,73737.56,0.0,0.97906,2e-05,3.17112]
[1780070717630,47.07,73738.5,0.0,0.97908,2e-05,3.16837]
[1780070717721,47.07,73738.5,0.0,0.97908,2e-05,3.16837]
[1780070718172,47.07,73739.13,0.0,0.97909,2e-05,3.16666]
[1780070723207,47.06,73738.43,0.0,0.97909,2e-05,3.1663]
[1780070728249,47.06,73739.66,0.0,0.97913,2e-05,3.16183]
[1780070730262,47.05,73747.18,0.0,0.97926,2e-05,3.14513]
[1780070730971,47.05,73747.18,0.0,0.97926,2e-05,3.14513]
[1780070731270,47.05,73752.2,0.0,0.97936,2e-05,3.13204]
[1780070734115,47.05,73754.04,0.0,0.9794,2e-05,3.12754]
[1780070734217,47.05,73754.04,0.0,0.9794,2e-05,3.12754]
[1780070734291,47.05,73748.61,0.0,0.97931,2e-05,3.13873]
[1780070734755,47.05,73748.61,0.0,0.97931,2e-05,3.13873]
[1780070734974,47.05,73748.61,0.0,0.97931,2e-05,3.13873]
[1780070735298,47.05,73749.03,0.0,0.97932,2e-05,3.13752]
[1780070738319,47.04,73745.61,0.0,0.97927,2e-05,3.14381]
[1780070738883,47.04,73745.61,0.0,0.97927,2e-05,3.14381]
[1780070738967,47.04,73745.61,0.0,0.97927,2e-05,3.14381]
[1780070742300,47.04,73747.44,0.0,0.97931,2e-05,3.13895]
[1780070742471,47.04,73747.44,0.0,0.97931,2e-05,3.13895]
[1780070742347,47.04,73748.84,0.0,0.97933,2e-05,3.13563]
[1780070743353,47.04,73756.22,0.0,0.97946,2e-05,3.11968]
[1780070745368,47.04,73763.2,0.0,0.97958,2e-05,3.10435]
[1780070749396,47.03,73746.33,0.0,0.97931,2e-05,3.13878]
[1780070750403,47.03,73744.85,0.0,0.97929,2e-05,3.1416]
[1780070750757,47.03,73744.85,0.0,0.97929,2e-05,3.1416]
[1780070750968,47.03,73744.85,0.0,0.97929,2e-05,3.1416]
[1780070751410,47.03,73742.24,0.0,0.97924,2e-05,3.14682]
[1780070752195,47.03,73742.24,0.0,0.97924,2e-05,3.14682]
[1780070752217,47.03,73742.24,0.0,0.97924,2e-05,3.14682]
[1780070754431,47.02,73746.94,0.0,0.97933,2e-05,3.1358]
[1780070756609,47.02,73746.18,0.0,0.97932,2e-05,3.13679]
[1780070756662,47.02,73746.18,0.0,0.97932,2e-05,3.13679]
[1780070756717,47.02,73746.18,0.0,0.97932,2e-05,3.13679]
[1780070757452,47.02,73740.85,0.0,0.97924,2e-05,3.14779]
[1780070759775,47.02,73738.65,0.0,0.9792,2e-05,3.15181]
[1780070759828,47.02,73738.65,0.0,0.9792,2e-05,3.15181]
[1780070759969,47.02,73738.65,0.0,0.9792,2e-05,3.15181]
[1780070760476,47.02,73737.62,0.0,0.97919,2e-05,3.15367]
[1780070762500,47.02,73731.19,0.0,0.97909,2e-05,3.16662]
[1780070763499,47.01,73730.9,0.0,0.97908,2e-05,3.16688]
[1780070765514,47.01,73736.69,0.0,0.97919,2e-05,3.15384]
[1780070766705,47.01,73736.69,0.0,0.97919,2e-05,3.15384]
[1780070766720,47.01,73736.69,0.0,0.97919,2e-05,3.15384]
[1780070766907,47.01,73736.69,0.0,0.97919,2e-05,3.15384]
[1780070766970,47.01,73736.69,0.0,0.97919,2e-05,3.15384]
[1780070767055,47.01,73743.62,0.0,0.97931,2e-05,3.1384]
[1780070769943,47.01,73743.79,0.0,0.97932,2e-05,3.13769]
[1780070769972,47.01,73743.79,0.0,0.97932,2e-05,3.13769]
[1780070770113,47.01,73743.79,0.0,0.97932,2e-05,3.13769]
[1780070770220,47.01,73743.79,0.0,0.97932,2e-05,3.13769]
[1780070770324,47.0,73737.01,0.0,0.97921,2e-05,3.15141]
[1780070771727,47.0,73737.11,0.0,0.97921,2e-05,3.1512]
[1780070771966,47.0,73737.11,0.0,0.97921,2e-05,3.1512]
[1780070771981,47.0,73738.03,0.0,0.97923,2e-05,3.14859]
[1780070773571,47.0,73741.93,0.0,0.9793,2e-05,3.14]
[1780070778320,47.0,73743.08,0.0,0.97932,2e-05,3.13666]
[1780070778351,47.0,73743.08,0.0,0.97932,2e-05,3.13666]
[1780070778470,47.0,73743.08,0.0,0.97932,2e-05,3.13666]
[1780070778489,47.0,73748.51,0.0,0.97942,2e-05,3.12456]
[1780070778560,47.0,73748.51,0.0,0.97942,2e-05,3.12456]
[1780070778642,47.0,73748.51,0.0,0.97942,2e-05,3.12456]
[1780070778717,47.0,73748.51,0.0,0.97942,2e-05,3.12456]
[1780070784385,46.99,73748.62,0.0,0.97943,2e-05,3.12328]
[1780070784435,46.99,73748.62,0.0,0.97943,2e-05,3.12328]
[1780070784469,46.99,73748.62,0.0,0.97943,2e-05,3.12328]
[1780070784420,46.99,73748.87,0.0,0.97944,2e-05,3.12221]
[1780070784801,46.99,73748.87,0.0,0.97944,2e-05,3.12221]
[1780070784849,46.99,73748.87,0.0,0.97944,2e-05,3.12221]
[1780070784967,46.99,73748.87,0.0,0.97944,2e-05,3.12221]
[1780070785067,46.99,73748.66,0.0,0.97944,2e-05,3.12238]
[1780070786662,46.99,73742.27,0.0,0.97933,2e-05,3.13563]
[1780070791242,46.98,73740.57,0.0,0.97931,2e-05,3.13834]
[1780070791303,46.98,73740.57,0.0,0.97931,2e-05,3.13834]
[1780070791318,46.98,73740.57,0.0,0.97931,2e-05,3.13834]
[1780070791370,46.98,73740.57,0.0,0.97931,2e-05,3.13834]
[1780070791468,46.98,73740.57,0.0,0.97931,2e-05,3.13834]
[1780070791404,46.98,73740.57,0.0,0.97933,2e-05,3.13567]
[1780070791697,46.98,73738.39,0.0,0.97929,2e-05,3.1403]
[1780070797473,46.98,73739.76,0.0,0.97932,2e-05,3.1362]
[1780070797525,46.98,73739.76,0.0,0.97932,2e-05,3.1362]
[1780070796732,46.98,73744.18,0.0,0.9794,2e-05,3.12655]
[1780070797726,46.98,73744.18,0.0,0.9794,2e-05,3.12655]
[1780070797901,46.98,73744.18,0.0,0.9794,2e-05,3.12655]
[1780070797923,46.98,73744.18,0.0,0.9794,2e-05,3.12655]
[1780070797953,46.98,73744.18,0.0,0.9794,2e-05,3.12655]
[1780070798054,46.98,73741.83,0.0,0.97936,2e-05,3.13098]
[1780070801370,46.97,73742.0,0.0,0.97937,2e-05,3.13034]
[1780070801466,46.97,73742.0,0.0,0.97937,2e-05,3.13034]
[1780070802146,46.97,73741.14,0.0,0.97936,2e-05,3.13161]
[1780070802340,46.97,73741.14,0.0,0.97936,2e-05,3.13161]
[1780070802472,46.97,73741.14,0.0,0.97936,2e-05,3.13161]
[1780070802550,46.97,73737.62,0.0,0.9793,2e-05,3.13878]
[1780070804331,46.97,73737.79,0.0,0.97931,2e-05,3.13842]
[1780070804467,46.97,73737.79,0.0,0.97931,2e-05,3.13842]
[1780070804433,46.97,73740.95,0.0,0.97936,2e-05,3.13116]
[1780070809826,46.96,73743.04,0.0,0.97941,2e-05,3.1254]
[1780070814928,46.96,73740.78,0.0,0.97938,2e-05,3.12911]
[1780070814971,46.96,73740.78,0.0,0.97938,2e-05,3.12911]
[1780070815094,46.96,73740.78,0.0,0.97938,2e-05,3.12911]
[1780070815220,46.96,73740.78,0.0,0.97938,2e-05,3.12911]
[1780070815320,46.96,73741.79,0.0,0.9794,2e-05,3.12642]
[1780070818889,46.96,73745.49,0.0,0.97947,2e-05,3.1178]
[1780070820522,46.96,73745.49,0.0,0.97947,2e-05,3.1178]
[1780070820558,46.95,73749.21,0.0,0.97953,2e-05,3.10944]
[1780070820719,46.95,73749.21,0.0,0.97953,2e-05,3.10944]
[1780070821117,46.95,73749.21,0.0,0.97953,2e-05,3.10944]
[1780070821218,46.95,73749.21,0.0,0.97953,2e-05,3.10944]
[1780070821318,46.95,73755.32,0.0,0.97964,2e-05,3.0963]
[1780070824557,46.95,73757.97,0.0,0.97968,2e-05,3.09052]
[1780070824613,46.95,73757.05,0.0,0.97967,2e-05,3.09221]
[1780070824664,46.95,73757.05,0.0,0.97967,2e-05,3.09221]
[1780070824727,46.95,73757.05,0.0,0.97967,2e-05,3.09221]
[1780070824931,46.95,73756.5,0.0,0.97966,2e-05,3.09316]
[1780070828513,46.95,73759.18,0.0,0.97971,2e-05,3.08712]
[1780070828722,46.95,73760.24,0.0,0.97973,2e-05,3.08441]
[1780070830973,46.94,73764.49,0.0,0.97981,2e-05,3.07504]
[1780070831980,46.94,73768.36,0.0,0.97987,2e-05,3.06673]
[1780070832987,46.94,73773.96,0.0,0.97997,2e-05,3.05489]
[1780070833994,46.94,73768.34,0.0,0.97987,2e-05,3.06642]
[1780070836093,46.94,73766.43,0.0,0.97984,2e-05,3.07026]
[1780070836218,46.94,73766.43,0.0,0.97984,2e-05,3.07026]
[1780070836297,46.94,73765.92,0.0,0.97984,2e-05,3.07098]
[1780070837076,46.94,73765.92,0.0,0.97984,2e-05,3.07098]
[1780070837218,46.94,73765.92,0.0,0.97984,2e-05,3.07098]
[1780070837317,46.94,73770.22,0.0,0.97991,2e-05,3.0618]
[1780070838047,46.94,73773.54,0.0,0.97996,2e-05,3.05489]
[1780070840642,46.94,73774.33,0.0,0.97998,2e-05,3.05304]
[1780070840070,46.94,73768.61,0.0,0.97989,2e-05,3.06475]
[1780070840718,46.94,73768.61,0.0,0.97989,2e-05,3.06475]
[1780070840988,46.94,73768.61,0.0,0.97989,2e-05,3.06475]
[1780070841077,46.94,73768.49,0.0,0.97989,2e-05,3.0646]
[1780070843541,46.94,73769.75,0.0,0.97991,2e-05,3.06177]
[1780070843725,46.94,73770.04,0.0,0.97992,2e-05,3.06096]
[1780070848633,46.93,73769.08,0.0,0.97991,2e-05,3.06213]
[1780070848127,46.93,73762.08,0.0,0.97979,2e-05,3.07657]
[1780070848719,46.93,73762.08,0.0,0.97979,2e-05,3.07657]
[1780070849103,46.93,73762.08,0.0,0.97979,2e-05,3.07657]
[1780070849218,46.93,73762.08,0.0,0.97979,2e-05,3.07657]
[1780070849295,46.93,73759.73,0.0,0.97976,2e-05,3.0813]
[1780070854169,46.92,73751.52,0.0,0.97965,2e-05,3.09401]
[1780070855058,46.92,73751.52,0.0,0.97965,2e-05,3.09401]
[1780070855223,46.92,73751.52,0.0,0.97965,2e-05,3.09401]
[1780070855518,46.92,73751.52,0.0,0.97965,2e-05,3.09401]
[1780070855566,46.92,73749.32,0.0,0.97962,2e-05,3.09841]
[1780070855719,46.92,73749.32,0.0,0.97962,2e-05,3.09841]
[1780070861219,46.92,73747.87,0.0,0.9796,2e-05,3.10009]
[1780070862391,46.92,73747.87,0.0,0.9796,2e-05,3.10009]
[1780070862467,46.92,73747.87,0.0,0.9796,2e-05,3.10009]
[1780070862492,46.92,73742.47,0.0,0.97952,2e-05,3.11124]
[1780070862981,46.92,73742.47,0.0,0.97952,2e-05,3.11124]
[1780070863233,46.91,73741.13,0.0,0.97949,2e-05,3.11382]
[1780070864240,46.91,73738.4,0.0,0.97945,2e-05,3.11933]
[1780070865247,46.91,73725.31,0.0,0.97923,2e-05,3.14684]
[1780070866254,46.91,73720.79,0.0,0.97916,2e-05,3.15616]
[1780070867260,46.91,73723.29,0.0,0.9792,2e-05,3.15049]
[1780070872144,46.91,73722.64,0.0,0.9792,2e-05,3.15058]
[1780070872196,46.91,73722.64,0.0,0.9792,2e-05,3.15058]
[1780070872222,46.91,73722.64,0.0,0.9792,2e-05,3.15058]
[1780070872296,46.9,73722.56,0.0,0.9792,2e-05,3.15043]
[1780070872967,46.9,73722.56,0.0,0.9792,2e-05,3.15043]
[1780070873018,46.9,73722.56,0.0,0.9792,2e-05,3.15043]
[1780070873220,46.9,73722.56,0.0,0.9792,2e-05,3.15043]
[1780070878338,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070878837,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070878889,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070878970,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070879095,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070879140,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070879220,46.9,73716.51,0.0,0.97912,2e-05,3.1614]
[1780070879345,46.9,73716.26,0.0,0.97911,2e-05,3.1616]
[1780070883046,46.89,73716.19,0.0,0.97912,2e-05,3.16074]
[1780070883183,46.89,73716.19,0.0,0.97912,2e-05,3.16074]
[1780070883719,46.89,73716.19,0.0,0.97912,2e-05,3.16074]
[1780070883447,46.88,73730.28,0.0,0.97938,2e-05,3.12745]
[1780070884384,46.88,73742.05,0.0,0.97959,2e-05,3.10156]
[1780070884778,46.88,73742.05,0.0,0.97959,2e-05,3.10156]
[1780070885390,46.87,73741.74,0.0,0.97959,2e-05,3.10125]
[1780070886968,46.87,73742.34,0.0,0.97961,2e-05,3.09902]
[1780070887405,46.87,73744.42,0.0,0.97965,2e-05,3.09369]
[1780070888411,46.86,73749.34,0.0,0.97974,2e-05,3.08241]
[1780070889419,46.86,73752.38,0.0,0.9798,2e-05,3.07511]
[1780070889804,46.86,73752.38,0.0,0.9798,2e-05,3.07511]
[1780070889849,46.86,73752.38,0.0,0.9798,2e-05,3.07511]
[1780070889968,46.86,73752.38,0.0,0.9798,2e-05,3.07511]
[1780070891462,46.85,73763.22,0.0,0.97999,2e-05,3.05067]
[1780070892461,46.85,73769.76,0.0,0.9801,2e-05,3.03622]
[1780070892955,46.85,73769.76,0.0,0.9801,2e-05,3.03622]
[1780070895404,46.84,73770.69,0.0,0.98013,2e-05,3.03262]
[1780070895482,46.84,73771.48,0.0,0.98015,2e-05,3.03015]
[1780070900574,46.83,73770.76,0.0,0.98017,2e-05,3.02834]
[1780070900717,46.83,73770.76,0.0,0.98017,2e-05,3.02834]
[1780070901546,46.82,73774.66,0.0,0.98024,2e-05,3.01863]
[1780070903669,46.82,73774.91,0.0,0.98025,2e-05,3.0173]
[1780070903717,46.82,73774.91,0.0,0.98025,2e-05,3.0173]
[1780070903718,46.82,73773.37,0.0,0.98023,2e-05,3.01968]
[1780070904565,46.81,73773.48,0.0,0.98024,2e-05,3.01864]
[1780070905572,46.81,73771.38,0.0,0.98021,2e-05,3.02217]
[1780070907888,46.8,73771.29,0.0,0.98022,2e-05,3.02073]
[1780070907968,46.8,73771.29,0.0,0.98022,2e-05,3.02073]
[1780070909600,46.8,73761.2,0.0,0.98007,2e-05,3.04002]
[1780070910607,46.8,73754.08,0.0,0.97996,2e-05,3.05473]
[1780070910782,46.8,73754.08,0.0,0.97996,2e-05,3.05473]
[1780070910970,46.8,73754.08,0.0,0.97996,2e-05,3.05473]
[1780070911614,46.8,73752.28,0.0,0.97994,2e-05,3.0563]
[1780070913997,46.79,73752.06,0.0,0.97994,2e-05,3.05647]
[1780070914218,46.79,73752.06,0.0,0.97994,2e-05,3.05647]
[1780070914636,46.79,73752.83,0.0,0.97995,2e-05,3.05472]
[1780070915643,46.79,73756.27,0.0,0.98001,2e-05,3.04741]
[1780070916650,46.79,73762.25,0.0,0.98011,2e-05,3.03484]
[1780070917337,46.79,73762.25,0.0,0.98011,2e-05,3.03484]
[1780070917467,46.79,73762.25,0.0,0.98011,2e-05,3.03484]
[1780070917657,46.79,73767.61,0.0,0.9802,2e-05,3.02363]
[1780070918311,46.79,73767.61,0.0,0.9802,2e-05,3.02363]
[1780070918469,46.79,73767.61,0.0,0.9802,2e-05,3.02363]
[1780070918664,46.79,73773.06,0.0,0.98029,2e-05,3.01228]
[1780070919671,46.79,73781.29,0.0,0.98042,2e-05,2.99526]
[1780070920678,46.79,73783.3,0.0,0.98046,2e-05,2.99037]
[1780070920991,46.79,73783.3,0.0,0.98046,2e-05,2.99037]
[1780070921219,46.79,73783.3,0.0,0.98046,2e-05,2.99037]
[1780070922692,46.78,73789.77,0.0,0.98058,2e-05,2.97561]
[1780070923698,46.78,73792.13,0.0,0.98062,2e-05,2.97006]
[1780070924706,46.78,73794.34,0.0,0.98066,2e-05,2.96483]
[1780070927171,46.77,73794.61,0.0,0.98067,2e-05,2.96287]
[1780070927221,46.77,73794.61,0.0,0.98067,2e-05,2.96287]
[1780070927727,46.77,73792.96,0.0,0.98065,2e-05,2.96553]
[1780070931470,46.76,73793.34,0.0,0.98068,2e-05,2.96264]
[1780070931754,46.76,73792.75,0.0,0.98067,2e-05,2.96315]
[1780070933005,46.76,73792.94,0.0,0.98068,2e-05,2.96206]
[1780070933221,46.76,73792.94,0.0,0.98068,2e-05,2.96206]
[1780070937408,46.75,73790.05,0.0,0.98066,2e-05,2.96517]
[1780070937471,46.75,73790.05,0.0,0.98066,2e-05,2.96517]
[1780070937509,46.74,73790.05,0.0,0.98066,2e-05,2.96447]
[1780070938433,46.74,73790.05,0.0,0.98066,2e-05,2.96447]
[1780070938467,46.74,73790.05,0.0,0.98066,2e-05,2.96447]
[1780070938804,46.74,73795.28,0.0,0.98075,2e-05,2.95312]
[1780070939811,46.74,73789.01,0.0,0.98065,2e-05,2.96523]
[1780070942745,46.74,73789.06,0.0,0.98066,2e-05,2.96516]
[1780070942967,46.74,73788.84,0.0,0.98065,2e-05,2.96564]
[1780070943068,46.74,73791.07,0.0,0.98069,2e-05,2.96112]
[1780070944738,46.74,73791.07,0.0,0.98069,2e-05,2.96112]
[1780070944968,46.74,73790.71,0.0,0.98068,2e-05,2.96189]
[1780070946860,46.74,73797.44,0.0,0.98079,2e-05,2.94831]
[1780070949694,46.74,73798.39,0.0,0.9808,2e-05,2.94651]
[1780070949719,46.74,73798.39,0.0,0.9808,2e-05,2.94651]
[1780070950581,46.74,73798.48,0.0,0.9808,2e-05,2.9464]
[1780070950717,46.74,73798.48,0.0,0.9808,2e-05,2.9464]
[1780070950678,46.74,73802.29,0.0,0.98087,2e-05,2.93802]
[1780070952909,46.73,73812.83,0.0,0.98104,2e-05,2.91544]
[1780070953916,46.73,73814.12,0.0,0.98107,2e-05,2.91224]
[1780070957946,46.72,73819.38,0.0,0.98117,2e-05,2.89932]
[1780070961977,46.71,73814.07,0.0,0.9811,2e-05,2.90774]
[1780070962898,46.71,73814.07,0.0,0.9811,2e-05,2.90774]
[1780070962966,46.71,73814.07,0.0,0.9811,2e-05,2.90774]
[1780070964565,46.71,73813.6,0.0,0.9811,2e-05,2.90812]
[1780070964717,46.71,73813.6,0.0,0.9811,2e-05,2.90812]
[1780070964818,46.7,73812.98,0.0,0.9811,2e-05,2.90759]
[1780070970033,46.69,73812.7,0.0,0.98113,2e-05,2.90374]
[1780070971414,46.69,73812.7,0.0,0.98113,2e-05,2.90374]
[1780070971466,46.69,73812.7,0.0,0.98113,2e-05,2.90374]
[1780070971515,46.68,73808.7,0.0,0.9811,2e-05,2.90804]
[1780070975069,46.67,73795.52,0.0,0.98091,2e-05,2.93201]
[1780070976574,46.67,73795.52,0.0,0.98091,2e-05,2.93201]
[1780070976628,46.67,73795.52,0.0,0.98091,2e-05,2.93201]
[1780070976634,46.66,73795.99,0.0,0.98093,2e-05,2.92922]
[1780070977085,46.66,73787.24,0.0,0.98079,2e-05,2.94699]
[1780070978093,46.66,73781.35,0.0,0.9807,2e-05,2.95807]
[1780070979446,46.66,73779.99,0.0,0.98069,2e-05,2.95994]
[1780070984139,46.65,73784.69,0.0,0.98077,2e-05,2.94949]
[1780070985145,46.65,73792.25,0.0,0.9809,2e-05,2.93315]
[1780070986151,46.64,73794.71,0.0,0.98095,2e-05,2.92626]
[1780070986893,46.64,73794.71,0.0,0.98095,2e-05,2.92626]
[1780070986966,46.64,73794.71,0.0,0.98095,2e-05,2.92626]
[1780070987047,46.64,73794.71,0.0,0.98095,2e-05,2.92626]
[1780070990445,46.64,73798.27,0.0,0.98102,2e-05,2.91722]
[1780070990467,46.64,73798.27,0.0,0.98102,2e-05,2.91722]
[1780070990546,46.63,73794.16,0.0,0.98097,2e-05,2.92372]
[1780070991750,46.63,73794.16,0.0,0.98097,2e-05,2.92372]
[1780070991818,46.63,73792.38,0.0,0.98095,2e-05,2.92641]
[1780070991967,46.63,73792.38,0.0,0.98095,2e-05,2.92641]
[1780070992803,46.63,73792.38,0.0,0.98095,2e-05,2.92641]
[1780070992966,46.62,73791.52,0.0,0.98094,2e-05,2.92723]
[1780070993202,46.62,73796.47,0.0,0.98103,2e-05,2.91629]
[1780070997117,46.61,73795.04,0.0,0.98103,2e-05,2.91648]
[1780070997249,46.61,73795.04,0.0,0.98103,2e-05,2.91648]
[1780070997373,46.61,73795.04,0.0,0.98103,2e-05,2.91648]
[1780070997468,46.61,73795.04,0.0,0.98103,2e-05,2.91648]
[1780070997474,46.61,73792.47,0.0,0.98099,2e-05,2.92077]
[1780071000644,46.6,73795.79,0.0,0.98106,2e-05,2.91224]
[1780071000724,46.6,73795.79,0.0,0.98106,2e-05,2.91224]
[1780071000825,46.6,73796.74,0.0,0.98108,2e-05,2.90943]
[1780071002879,46.59,73798.94,0.0,0.98112,2e-05,2.9041]
[1780071002967,46.59,73798.94,0.0,0.98112,2e-05,2.9041]
[1780071004339,46.59,73796.53,0.0,0.9811,2e-05,2.90719]
[1780071004470,46.59,73796.53,0.0,0.9811,2e-05,2.90719]
[1780071004713,46.58,73794.97,0.0,0.98108,2e-05,2.90945]
[1780071008293,46.57,73797.74,0.0,0.98114,2e-05,2.90121]
[1780071008472,46.57,73797.74,0.0,0.98114,2e-05,2.90121]
[1780071008570,46.57,73801.28,0.0,0.98121,2e-05,2.89321]
[1780071010321,46.56,73805.15,0.0,0.98128,2e-05,2.88373]
[1780071011328,46.56,73809.44,0.0,0.98135,2e-05,2.87429]
[1780071012335,46.56,73814.73,0.0,0.98144,2e-05,2.86289]
[1780071014349,46.55,73819.1,0.0,0.98152,2e-05,2.85259]
[1780071016363,46.54,73823.94,0.0,0.98161,2e-05,2.84142]
[1780071018404,46.54,73829.34,0.0,0.9817,2e-05,2.82922]
[1780071019396,46.53,73844.67,0.0,0.98194,2e-05,2.79829]
[1780071020403,46.53,73855.1,0.0,0.9821,2e-05,2.77789]
[1780071021410,46.53,73855.05,0.0,0.98211,2e-05,2.77667]
[1780071023424,46.52,73861.79,0.0,0.98222,1e-05,2.76229]
[1780071025439,46.52,73868.09,0.0,0.98232,1e-05,2.74947]
[1780071028462,46.52,73877.33,0.0,0.98246,1e-05,2.73042]
[1780071031752,46.51,73873.25,0.0,0.98242,1e-05,2.73525]
[1780071032490,46.51,73878.12,0.0,0.9825,1e-05,2.7255]
[1780071034945,46.51,73881.39,0.0,0.98255,1e-05,2.71852]
[1780071035719,46.51,73881.39,0.0,0.98255,1e-05,2.71852]
[1780071040546,46.5,73877.79,0.0,0.98251,1e-05,2.72338]
[1780071044574,46.5,73873.59,0.0,0.98246,1e-05,2.73008]
[1780071045437,46.5,73873.59,0.0,0.98246,1e-05,2.73008]
[1780071045471,46.5,73873.59,0.0,0.98246,1e-05,2.73008]
[1780071045723,46.5,73873.59,0.0,0.98246,1e-05,2.73008]
[1780071045824,46.49,73872.08,0.0,0.98244,1e-05,2.73227]
[1780071047595,46.49,73876.62,0.0,0.98251,1e-05,2.72316]
[1780071049609,46.49,73881.3,0.0,0.98259,1e-05,2.71346]
[1780071052942,46.48,73879.57,0.0,0.98257,1e-05,2.71577]
[1780071052974,46.48,73879.57,0.0,0.98257,1e-05,2.71577]
[1780071053637,46.48,73873.46,0.0,0.98248,1e-05,2.72718]
[1780071057666,46.48,73877.22,0.0,0.98255,1e-05,2.71855]
[1780071058673,46.48,73881.33,0.0,0.98261,1e-05,2.71032]
[1780071059443,46.48,73881.33,0.0,0.98261,1e-05,2.71032]
[1780071059471,46.48,73881.33,0.0,0.98261,1e-05,2.71032]
[1780071063496,46.47,73877.68,0.0,0.98257,1e-05,2.71601]
[1780071063731,46.47,73877.68,0.0,0.98257,1e-05,2.71601]
[1780071063818,46.47,73877.97,0.0,0.98258,1e-05,2.71478]
[1780071065722,46.47,73868.22,0.0,0.98244,1e-05,2.7332]
[1780071066730,46.47,73858.63,0.0,0.9823,1e-05,2.75141]
[1780071067736,46.46,73856.22,0.0,0.98226,1e-05,2.75571]
[1780071068743,46.46,73856.85,0.0,0.98228,1e-05,2.75409]
[1780071073778,46.45,73864.43,0.0,0.98241,1e-05,2.737]
[1780071075792,46.45,73861.05,0.0,0.98236,1e-05,2.74278]
[1780071077806,46.45,73866.2,0.0,0.98244,1e-05,2.73207]
[1780071078813,46.45,73876.55,0.0,0.9826,1e-05,2.7118]
[1780071080827,46.43,73877.69,0.0,0.98264,1e-05,2.70636]
[1780071082840,46.4,73881.46,0.0,0.98277,1e-05,2.68991]
[1780071084883,46.39,73886.15,0.0,0.98285,1e-05,2.67816]
[1780071085881,46.37,73890.16,0.0,0.98295,1e-05,2.66531]
[1780071086888,46.36,73878.5,0.0,0.9828,1e-05,2.68513]
[1780071087895,46.35,73875.01,0.0,0.98277,1e-05,2.68909]
[1780071089909,46.34,73866.41,0.0,0.98265,1e-05,2.70499]
[1780071092249,46.34,73868.09,0.0,0.98269,1e-05,2.69926]
[1780071092467,46.34,73868.09,0.0,0.98269,1e-05,2.69926]
[1780071094946,46.34,73873.78,0.0,0.98278,1e-05,2.6875]
[1780071095952,46.33,73879.26,0.0,0.98288,1e-05,2.67429]
[1780071097527,46.32,73880.64,0.0,0.98292,1e-05,2.66914]
[1780071097718,46.32,73880.64,0.0,0.98292,1e-05,2.66914]
[1780071097966,46.32,73880.27,0.0,0.98291,1e-05,2.6696]
[1780071098667,46.32,73880.27,0.0,0.98291,1e-05,2.6696]
[1780071098722,46.32,73880.27,0.0,0.98291,1e-05,2.6696]
[1780071101994,46.3,73885.53,0.0,0.98301,1e-05,2.65651]
[1780071104489,46.3,73888.3,0.0,0.98307,1e-05,2.64906]
[1780071104722,46.3,73888.3,0.0,0.98307,1e-05,2.64906]
[1780071104823,46.3,73889.94,0.0,0.98308,1e-05,2.64718]
[1780071107035,46.29,73894.77,0.0,0.98316,1e-05,2.63663]
[1780071109048,46.28,73898.83,0.0,0.98325,1e-05,2.62534]
[1780071114084,46.26,73896.24,0.0,0.98324,1e-05,2.62645]
[1780071118112,46.26,73890.4,0.0,0.98316,1e-05,2.63677]
[1780071120129,46.26,73887.56,0.0,0.98312,1e-05,2.64174]
[1780071122577,46.26,73886.86,0.0,0.98312,1e-05,2.64287]
[1780071122719,46.26,73886.86,0.0,0.98312,1e-05,2.64287]
[1780071124157,46.26,73897.06,0.0,0.98327,1e-05,2.6231]
[1780071125164,46.26,73900.54,0.0,0.98332,1e-05,2.61641]
[1780071127725,46.25,73900.67,0.0,0.98333,1e-05,2.61468]
[1780071127968,46.25,73900.67,0.0,0.98333,1e-05,2.61468]
[1780071127756,46.25,73900.3,0.0,0.98333,1e-05,2.61523]
[1780071128080,46.25,73900.3,0.0,0.98333,1e-05,2.61523]
[1780071128217,46.25,73900.3,0.0,0.98333,1e-05,2.61523]
[1780071131206,46.24,73908.89,0.0,0.98346,1e-05,2.59741]
[1780071135332,46.24,73910.25,0.0,0.98349,1e-05,2.5935]
[1780071135407,46.24,73916.45,0.0,0.98358,1e-05,2.58187]
[1780071137252,46.24,73907.25,0.0,0.98345,1e-05,2.59881]
[1780071138277,46.24,73907.25,0.0,0.98345,1e-05,2.59881]
[1780071138279,46.24,73897.16,0.0,0.9833,1e-05,2.61835]
[1780071139266,46.24,73891.75,0.0,0.98322,1e-05,2.62917]
[1780071141048,46.24,73889.96,0.0,0.9832,1e-05,2.63236]
[1780071141220,46.24,73889.96,0.0,0.9832,1e-05,2.63236]
[1780071144303,46.25,73881.55,0.0,0.98306,1e-05,2.64992]
[1780071145308,46.25,73875.68,0.0,0.98297,1e-05,2.66164]
[1780071146318,46.25,73871.9,0.0,0.98291,1e-05,2.66941]
[1780071149343,46.25,73866.21,0.0,0.98283,1e-05,2.68032]
[1780071152366,46.25,73862.92,0.0,0.9828,1e-05,2.68391]
[1780071153371,46.25,73873.52,0.0,0.98296,1e-05,2.66344]
[1780071154378,46.25,73873.16,0.0,0.98295,1e-05,2.6639]
[1780071157729,46.25,73870.45,0.0,0.98292,1e-05,2.66858]
[1780071157968,46.25,73870.45,0.0,0.98292,1e-05,2.66858]
[1780071157757,46.24,73869.66,0.0,0.98291,1e-05,2.66984]
[1780071158575,46.24,73869.66,0.0,0.98291,1e-05,2.66984]
[1780071158720,46.24,73869.66,0.0,0.98291,1e-05,2.66984]
[1780071163187,46.24,73871.71,0.0,0.98295,1e-05,2.66473]
[1780071163219,46.24,73871.71,0.0,0.98295,1e-05,2.66473]
[1780071164065,46.24,73871.71,0.0,0.98295,1e-05,2.66473]
[1780071163445,46.24,73873.1,0.0,0.98297,1e-05,2.66185]
[1780071164220,46.24,73873.1,0.0,0.98297,1e-05,2.66185]
[1780071166466,46.24,73880.41,0.0,0.98308,1e-05,2.64733]
[1780071167473,46.24,73886.78,0.0,0.98317,1e-05,2.6351]
[1780071169487,46.23,73880.98,0.0,0.98309,1e-05,2.64569]
[1780071170640,46.23,73880.98,0.0,0.98309,1e-05,2.64569]
[1780071170719,46.23,73880.98,0.0,0.98309,1e-05,2.64569]
[1780071170741,46.23,73880.27,0.0,0.98308,1e-05,2.64683]
[1780071172773,46.23,73879.67,0.0,0.98308,1e-05,2.64777]
[1780071172967,46.23,73879.67,0.0,0.98308,1e-05,2.64777]
[1780071176671,46.23,73874.22,0.0,0.983,1e-05,2.65726]
[1780071178552,46.23,73869.26,0.0,0.98294,1e-05,2.66602]
[1780071180764,46.23,73868.46,0.0,0.98293,1e-05,2.66731]
[1780071180972,46.23,73868.46,0.0,0.98293,1e-05,2.66731]
[1780071181073,46.22,73869.11,0.0,0.98294,1e-05,2.6656]
[1780071181573,46.22,73862.13,0.0,0.98284,1e-05,2.67891]
[1780071183587,46.22,73858.3,0.0,0.98279,1e-05,2.68571]
[1780071184595,46.22,73831.65,0.0,0.98239,1e-05,2.73682]
[1780071185800,46.22,73831.65,0.0,0.98239,1e-05,2.73682]
[1780071185901,46.22,73820.5,0.0,0.98222,2e-05,2.759]
[1780071186609,46.22,73817.77,0.0,0.98218,2e-05,2.76394]
[1780071187616,46.22,73821.17,0.0,0.98224,2e-05,2.75688]
[1780071188497,46.22,73821.17,0.0,0.98224,2e-05,2.75688]
[1780071188623,46.22,73836.86,0.0,0.98248,1e-05,2.72597]
[1780071189630,46.22,73838.8,0.0,0.98251,1e-05,2.72188]
[1780071193658,46.21,73843.6,0.0,0.98259,1e-05,2.7113]
[1780071198700,46.21,73847.0,0.0,0.98265,1e-05,2.70323]
[1780071199707,46.21,73850.15,0.0,0.98269,1e-05,2.6977]
[1780071200714,46.21,73854.11,0.0,0.98275,1e-05,2.68981]
[1780071201444,46.21,73854.11,0.0,0.98275,1e-05,2.68981]
[1780071201469,46.21,73854.11,0.0,0.98275,1e-05,2.68981]
[1780071201721,46.21,73854.73,0.0,0.98276,1e-05,2.68834]
[1780071202336,46.21,73854.73,0.0,0.98276,1e-05,2.68834]
[1780071202474,46.21,73854.73,0.0,0.98276,1e-05,2.68834]
[1780071202728,46.2,73851.55,0.0,0.98272,1e-05,2.69417]
[1780071203868,46.2,73851.55,0.0,0.98272,1e-05,2.69417]
[1780071204742,46.2,73842.58,0.0,0.98259,1e-05,2.71088]
[1780071206649,46.2,73839.67,0.0,0.98254,1e-05,2.71704]
[1780071206720,46.2,73839.67,0.0,0.98254,1e-05,2.71704]
[1780071206755,46.21,73837.33,0.0,0.98251,1e-05,2.72207]
[1780071207386,46.21,73837.33,0.0,0.98251,1e-05,2.72207]
[1780071207470,46.21,73837.33,0.0,0.98251,1e-05,2.72207]
[1780071210972,46.21,73837.75,0.0,0.98251,1e-05,2.7211]
[1780071211217,46.2,73839.96,0.0,0.98256,1e-05,2.71428]
[1780071214048,46.2,73838.9,0.0,0.98255,1e-05,2.71601]
[1780071214056,46.2,73843.6,0.0,0.98262,1e-05,2.70632]
[1780071214218,46.2,73843.6,0.0,0.98262,1e-05,2.70632]
[1780071214812,46.2,73843.32,0.0,0.98262,1e-05,2.70686]
[1780071216511,46.2,73845.75,0.0,0.98266,1e-05,2.70188]
[1780071216720,46.2,73845.75,0.0,0.98266,1e-05,2.70188]
[1780071219847,46.19,73849.52,0.0,0.98272,1e-05,2.69349]
[1780071223049,46.19,73850.58,0.0,0.98274,1e-05,2.69091]
[1780071223067,46.19,73854.9,0.0,0.98281,1e-05,2.6821]
[1780071223230,46.19,73854.9,0.0,0.98281,1e-05,2.6821]
[1780071223875,46.19,73858.37,0.0,0.98286,1e-05,2.67546]
[1780071225889,46.19,73852.97,0.0,0.98278,1e-05,2.6853]
[1780071228783,46.19,73852.52,0.0,0.98278,1e-05,2.68567]
[1780071228969,46.19,73852.52,0.0,0.98278,1e-05,2.68567]
[1780071230924,46.18,73846.61,0.0,0.9827,1e-05,2.69597]
[1780071231580,46.18,73846.61,0.0,0.9827,1e-05,2.69597]
[1780071231719,46.18,73846.61,0.0,0.9827,1e-05,2.69597]
[1780071232156,46.18,73841.86,0.0,0.98263,1e-05,2.70484]
[1780071232220,46.18,73841.86,0.0,0.98263,1e-05,2.70484]
[1780071232938,46.18,73845.54,0.0,0.98269,1e-05,2.69746]
[1780071235362,46.18,73847.43,0.0,0.98272,1e-05,2.69327]
[1780071235468,46.18,73847.43,0.0,0.98272,1e-05,2.69327]
[1780071238980,46.17,73850.18,0.0,0.98277,1e-05,2.68691]
[1780071242001,46.17,73853.66,0.0,0.98283,1e-05,2.67946]
[1780071243381,46.17,73855.49,0.0,0.98286,1e-05,2.67571]
[1780071243470,46.17,73855.49,0.0,0.98286,1e-05,2.67571]
[1780071244017,46.17,73854.86,0.0,0.98285,1e-05,2.67667]
[1780071244623,46.17,73854.86,0.0,0.98285,1e-05,2.67667]
[1780071244972,46.17,73854.86,0.0,0.98285,1e-05,2.67667]
[1780071245218,46.17,73854.64,0.0,0.98285,1e-05,2.67684]
[1780071248048,46.16,73865.17,0.0,0.98301,1e-05,2.65605]
[1780071249054,46.16,73868.83,0.0,0.98306,1e-05,2.64889]
[1780071250524,46.16,73868.9,0.0,0.98306,1e-05,2.64856]
[1780071250721,46.16,73868.9,0.0,0.98306,1e-05,2.64856]
[1780071251068,46.16,73869.0,0.0,0.98307,1e-05,2.64818]
[1780071251305,46.16,73869.0,0.0,0.98307,1e-05,2.64818]
[1780071251468,46.16,73869.0,0.0,0.98307,1e-05,2.64818]
[1780071257112,46.16,73868.59,0.0,0.98307,1e-05,2.64778]
[1780071259430,46.16,73869.38,0.0,0.98308,1e-05,2.64589]
[1780071259467,46.16,73869.38,0.0,0.98308,1e-05,2.64589]
[1780071260133,46.16,73869.19,0.0,0.98308,1e-05,2.64605]
[1780071261250,46.15,73870.07,0.0,0.9831,1e-05,2.64419]
[1780071261468,46.15,73870.07,0.0,0.9831,1e-05,2.64419]
[1780071265497,46.15,73871.11,0.0,0.98312,1e-05,2.64146]
[1780071265719,46.15,73871.11,0.0,0.98312,1e-05,2.64146]
[1780071266096,46.15,73871.11,0.0,0.98312,1e-05,2.64146]
[1780071266175,46.15,73870.5,0.0,0.98311,1e-05,2.64242]
[1780071266217,46.15,73870.5,0.0,0.98311,1e-05,2.64242]
[1780071268192,46.15,73864.67,0.0,0.98303,1e-05,2.65309]
[1780071273228,46.14,73864.64,0.0,0.98305,1e-05,2.65024]
[1780071274235,46.14,73860.56,0.0,0.98299,1e-05,2.65779]
[1780071275334,46.14,73860.56,0.0,0.98299,1e-05,2.65779]
[1780071275467,46.14,73860.56,0.0,0.98299,1e-05,2.65779]
[1780071275568,46.14,73862.1,0.0,0.98301,1e-05,2.65464]
[1780071276331,46.14,73862.1,0.0,0.98301,1e-05,2.65464]
[1780071276472,46.14,73862.1,0.0,0.98301,1e-05,2.65464]
[1780071279307,46.14,73861.83,0.0,0.98301,1e-05,2.65451]
[1780071281177,46.14,73862.13,0.0,0.98302,1e-05,2.65373]
[1780071280276,46.14,73866.52,0.0,0.98309,1e-05,2.64519]
[1780071281222,46.14,73866.52,0.0,0.98309,1e-05,2.64519]
[1780071281416,46.14,73866.52,0.0,0.98309,1e-05,2.64519]
[1780071281467,46.14,73866.52,0.0,0.98309,1e-05,2.64519]
[1780071281517,46.14,73867.15,0.0,0.9831,1e-05,2.64379]
[1780071284305,46.14,73862.14,0.0,0.98303,1e-05,2.65271]
[1780071285349,46.14,73862.14,0.0,0.98303,1e-05,2.65271]
[1780071285467,46.14,73862.14,0.0,0.98303,1e-05,2.65271]
[1780071285497,46.14,73859.16,0.0,0.98299,1e-05,2.65817]
[1780071291054,46.13,73860.54,0.0,0.98301,1e-05,2.65466]
[1780071291220,46.13,73860.46,0.0,0.98302,1e-05,2.65438]
[1780071292094,46.13,73860.46,0.0,0.98302,1e-05,2.65438]
[1780071292196,46.13,73860.19,0.0,0.98301,1e-05,2.65467]
[1780071292216,46.13,73860.19,0.0,0.98301,1e-05,2.65467]
[1780071292361,46.13,73860.26,0.0,0.98301,1e-05,2.65454]
[1780071294375,46.13,73863.15,0.0,0.98306,1e-05,2.64862]
[1780071295382,46.13,73866.97,0.0,0.98312,1e-05,2.64117]
[1780071296324,46.13,73866.97,0.0,0.98312,1e-05,2.64117]
[1780071296469,46.13,73866.97,0.0,0.98312,1e-05,2.64117]
[1780071297159,46.13,73866.97,0.0,0.98312,1e-05,2.64117]
[1780071297221,46.13,73868.37,0.0,0.98314,1e-05,2.63832]
[1780071297531,46.13,73856.74,0.0,0.98297,1e-05,2.6602]
[1780071298518,46.13,73856.74,0.0,0.98297,1e-05,2.6602]
[1780071298723,46.13,73856.74,0.0,0.98297,1e-05,2.6602]
[1780071298756,46.12,73855.76,0.0,0.98296,1e-05,2.66184]
[1780071301554,46.12,73856.72,0.0,0.98298,1e-05,2.65955]
[1780071301744,46.12,73856.72,0.0,0.98298,1e-05,2.65955]
[1780071301792,46.12,73863.3,0.0,0.98307,1e-05,2.64682]
[1780071302431,46.12,73868.14,0.0,0.98314,1e-05,2.63745]
[1780071303438,46.12,73862.54,0.0,0.98306,1e-05,2.64787]
[1780071305107,46.12,73862.54,0.0,0.98306,1e-05,2.64787]
[1780071305220,46.12,73862.54,0.0,0.98306,1e-05,2.64787]
[1780071305119,46.12,73857.79,0.0,0.983,1e-05,2.65646]
[1780071306459,46.12,73852.82,0.0,0.98293,1e-05,2.66571]
[1780071307898,46.12,73852.82,0.0,0.98293,1e-05,2.66571]
[1780071307967,46.12,73852.82,0.0,0.98293,1e-05,2.66571]
[1780071308063,46.12,73849.3,0.0,0.98288,1e-05,2.67194]
[1780071308869,46.12,73849.3,0.0,0.98288,1e-05,2.67194]
[1780071308966,46.12,73849.3,0.0,0.98288,1e-05,2.67194]
[1780071308971,46.12,73852.77,0.0,0.98293,1e-05,2.66531]
[1780071310487,46.11,73854.68,0.0,0.98296,1e-05,2.6612]
[1780071312629,46.11,73852.98,0.0,0.98294,1e-05,2.66421]
[1780071312718,46.11,73852.98,0.0,0.98294,1e-05,2.66421]
[1780071312769,46.11,73858.16,0.0,0.98302,1e-05,2.65411]
[1780071313508,46.11,73851.23,0.0,0.98292,1e-05,2.66709]
[1780071314845,46.11,73851.23,0.0,0.98292,1e-05,2.66709]
[1780071314968,46.11,73851.23,0.0,0.98292,1e-05,2.66709]
[1780071315069,46.11,73848.58,0.0,0.98288,1e-05,2.67167]
[1780071317984,46.11,73847.5,0.0,0.98287,1e-05,2.67348]
[1780071318444,46.11,73848.01,0.0,0.98288,1e-05,2.67201]
[1780071318476,46.11,73848.01,0.0,0.98288,1e-05,2.67201]
[1780071319563,46.11,73856.68,0.0,0.98301,1e-05,2.65523]
[1780071320564,46.1,73868.94,0.0,0.98319,1e-05,2.63178]
[1780071321628,46.1,73868.94,0.0,0.98319,1e-05,2.63178]
[1780071321722,46.1,73868.94,0.0,0.98319,1e-05,2.63178]
[1780071321725,46.1,73871.83,0.0,0.98323,1e-05,2.62615]
[1780071325599,46.1,73868.4,0.0,0.98318,1e-05,2.63197]
[1780071327058,46.1,73868.4,0.0,0.98318,1e-05,2.63197]
[1780071327227,46.1,73868.4,0.0,0.98318,1e-05,2.63197]
[1780071327159,46.1,73862.01,0.0,0.9831,1e-05,2.64369]
[1780071328623,46.1,73860.17,0.0,0.98307,1e-05,2.64699]
[1780071329627,46.1,73858.25,0.0,0.98304,1e-05,2.65044]
[1780071330818,46.1,73858.25,0.0,0.98304,1e-05,2.65044]
[1780071330970,46.1,73858.25,0.0,0.98304,1e-05,2.65044]
[1780071332648,46.1,73853.87,0.0,0.983,1e-05,2.65625]
[1780071335669,46.09,73856.04,0.0,0.98303,1e-05,2.65147]
[1780071336875,46.09,73856.04,0.0,0.98303,1e-05,2.65147]
[1780071336968,46.09,73856.04,0.0,0.98303,1e-05,2.65147]
[1780071337025,46.09,73857.69,0.0,0.98306,1e-05,2.64813]
[1780071339633,46.09,73858.03,0.0,0.98307,1e-05,2.64708]
[1780071340704,46.09,73852.79,0.0,0.98299,1e-05,2.65664]
[1780071341502,46.09,73852.79,0.0,0.98299,1e-05,2.65664]
[1780071341720,46.09,73852.79,0.0,0.98299,1e-05,2.65664]
[1780071342205,46.09,73850.5,0.0,0.98296,1e-05,2.66056]
[1780071344732,46.09,73848.62,0.0,0.98294,1e-05,2.66369]
[1780071346646,46.08,73847.9,0.0,0.98293,1e-05,2.66483]
[1780071346718,46.08,73847.9,0.0,0.98293,1e-05,2.66483]
[1780071347753,46.08,73851.41,0.0,0.98299,1e-05,2.65767]
[1780071351781,46.08,73847.79,0.0,0.98294,1e-05,2.66369]
[1780071352788,46.08,73837.44,0.0,0.98279,1e-05,2.68326]
[1780071353795,46.08,73830.73,0.0,0.98269,1e-05,2.69671]
[1780071354734,46.08,73830.73,0.0,0.98269,1e-05,2.69671]
[1780071354969,46.08,73830.73,0.0,0.98269,1e-05,2.69671]
[1780071360987,46.07,73832.01,0.0,0.98272,1e-05,2.69255]
[1780071361218,46.07,73832.01,0.0,0.98272,1e-05,2.69255]
[1780071365652,46.07,73831.72,0.0,0.98272,1e-05,2.69171]
[1780071365718,46.07,73831.72,0.0,0.98272,1e-05,2.69171]
[1780071368141,46.07,73831.61,0.0,0.98273,1e-05,2.69137]
[1780071370565,46.06,73832.03,0.0,0.98274,1e-05,2.68974]
[1780071370722,46.06,73832.03,0.0,0.98274,1e-05,2.68974]
[1780071373937,46.06,73846.88,0.0,0.98297,1e-05,2.66021]
[1780071374943,46.06,73858.18,0.0,0.98313,1e-05,2.63846]
[1780071375951,46.06,73859.83,0.0,0.98316,1e-05,2.63512]
[1780071376958,46.06,73856.0,0.0,0.9831,1e-05,2.64221]
[1780071377965,46.06,73844.57,0.0,0.98294,1e-05,2.66379]
[1780071378769,46.06,73844.57,0.0,0.98294,1e-05,2.66379]
[1780071378968,46.06,73844.57,0.0,0.98294,1e-05,2.66379]
[1780071378973,46.05,73846.84,0.0,0.98297,1e-05,2.65927]
[1780071379979,46.05,73849.69,0.0,0.98302,1e-05,2.65361]
[1780071381994,46.05,73847.3,0.0,0.98298,1e-05,2.65774]
[1780071384021,46.05,73843.28,0.0,0.98293,1e-05,2.66499]
[1780071385172,46.05,73843.28,0.0,0.98293,1e-05,2.66499]
[1780071385217,46.05,73843.28,0.0,0.98293,1e-05,2.66499]
[1780071385274,46.05,73835.35,0.0,0.98282,1e-05,2.67973]
[1780071391066,46.04,73834.3,0.0,0.98282,1e-05,2.67859]
[1780071391561,46.04,73834.3,0.0,0.98282,1e-05,2.67859]
[1780071391722,46.04,73834.3,0.0,0.98282,1e-05,2.67859]
[1780071397108,46.04,73833.64,0.0,0.98282,1e-05,2.67812]
[1780071399141,46.04,73833.54,0.0,0.98283,1e-05,2.67806]
[1780071399216,46.04,73833.54,0.0,0.98283,1e-05,2.67806]
[1780071403003,46.03,73831.73,0.0,0.98281,1e-05,2.68053]
[1780071404159,46.03,73818.08,0.0,0.98261,1e-05,2.70659]
[1780071405344,46.03,73818.08,0.0,0.98261,1e-05,2.70659]
[1780071405166,46.03,73810.7,0.0,0.98249,1e-05,2.72146]
[1780071405468,46.03,73810.7,0.0,0.98249,1e-05,2.72146]
[1780071405712,46.03,73810.7,0.0,0.98249,1e-05,2.72146]
[1780071405968,46.03,73810.7,0.0,0.98249,1e-05,2.72146]
[1780071406174,46.03,73809.59,0.0,0.98248,1e-05,2.72332]
[1780071407190,46.03,73806.51,0.0,0.98243,1e-05,2.72899]
[1780071408196,46.03,73804.25,0.0,0.98239,1e-05,2.73437]
[1780071410232,46.03,73804.06,0.0,0.98239,1e-05,2.7344]
[1780071410472,46.03,73804.18,0.0,0.9824,1e-05,2.73382]
[1780071416662,46.02,73805.25,0.0,0.98243,1e-05,2.72968]
[1780071417011,46.02,73805.25,0.0,0.98243,1e-05,2.72968]
[1780071417207,46.02,73805.25,0.0,0.98243,1e-05,2.72968]
[1780071417247,46.02,73805.25,0.0,0.98243,1e-05,2.72968]
[1780071418267,46.02,73801.25,0.0,0.98237,2e-05,2.73681]
[1780071418474,46.02,73801.25,0.0,0.98237,2e-05,2.73681]
[1780071419274,46.02,73799.81,0.0,0.98236,2e-05,2.73928]
[1780071421288,46.02,73796.87,0.0,0.98232,2e-05,2.74432]
[1780071421792,46.02,73796.87,0.0,0.98232,2e-05,2.74432]
[1780071421967,46.02,73796.87,0.0,0.98232,2e-05,2.74432]
[1780071425317,46.01,73800.85,0.0,0.98239,2e-05,2.73535]
[1780071426305,46.01,73800.85,0.0,0.98239,2e-05,2.73535]
[1780071426470,46.01,73799.85,0.0,0.98238,2e-05,2.73639]
[1780071427331,46.01,73797.75,0.0,0.98235,2e-05,2.73956]
[1780071428338,46.0,73795.3,0.0,0.98232,2e-05,2.74336]
[1780071429345,46.0,73790.45,0.0,0.98225,2e-05,2.75276]
[1780071432366,46.0,73788.57,0.0,0.98223,2e-05,2.75497]
[1780071434383,45.99,73783.66,0.0,0.98216,2e-05,2.76437]
[1780071436086,45.99,73783.09,0.0,0.98216,2e-05,2.76407]
[1780071436217,45.99,73783.09,0.0,0.98216,2e-05,2.76407]
[1780071436713,45.99,73783.09,0.0,0.98216,2e-05,2.76393]
[1780071436966,45.99,73783.09,0.0,0.98216,2e-05,2.76393]
[1780071436992,45.99,73783.17,0.0,0.98217,2e-05,2.76377]
[1780071442444,45.99,73784.47,0.0,0.98219,2e-05,2.76037]
[1780071446310,45.98,73784.0,0.0,0.98219,2e-05,2.76102]
[1780071446398,45.98,73772.54,0.0,0.98203,2e-05,2.78173]
[1780071446472,45.98,73768.79,0.0,0.98197,2e-05,2.78916]
[1780071448487,45.98,73766.5,0.0,0.98194,2e-05,2.79333]
[1780071452263,45.97,73767.13,0.0,0.98195,2e-05,2.79169]
[1780071452364,45.97,73767.02,0.0,0.98196,2e-05,2.78959]
[1780071452466,45.97,73767.02,0.0,0.98196,2e-05,2.78959]
[1780071452515,45.97,73766.22,0.0,0.98195,2e-05,2.79118]
[1780071456581,45.97,73766.71,0.0,0.98196,2e-05,2.78964]
[1780071456986,45.97,73764.82,0.0,0.98194,2e-05,2.79237]
[1780071457550,45.97,73762.83,0.0,0.98191,2e-05,2.79613]
[1780071458557,45.97,73758.17,0.0,0.98184,2e-05,2.80521]
[1780071459564,45.96,73752.05,0.0,0.98176,2e-05,2.81528]
[1780071460570,45.96,73752.05,0.0,0.98176,2e-05,2.81528]
[1780071460612,45.95,73742.66,0.0,0.98164,2e-05,2.83176]
[1780071461579,45.94,73738.72,0.0,0.98159,2e-05,2.83706]
[1780071462931,45.93,73742.15,0.0,0.98167,2e-05,2.82744]
[1780071463593,45.93,73753.33,0.0,0.98184,2e-05,2.80482]
[1780071464534,45.93,73753.33,0.0,0.98184,2e-05,2.80482]
[1780071464600,45.93,73755.82,0.0,0.98188,2e-05,2.79964]
[1780071466615,45.92,73753.96,0.0,0.98186,2e-05,2.80294]
[1780071468477,45.92,73753.3,0.0,0.98185,2e-05,2.80405]
[1780071468717,45.92,73753.3,0.0,0.98185,2e-05,2.80405]
[1780071469635,45.92,73744.67,0.0,0.98172,2e-05,2.82087]
[1780071470642,45.92,73742.85,0.0,0.98169,2e-05,2.82428]
[1780071472672,45.92,73745.63,0.0,0.98174,2e-05,2.81821]
[1780071473665,45.92,73748.0,0.0,0.98178,2e-05,2.81239]
[1780071476428,45.91,73747.96,0.0,0.98179,2e-05,2.81142]
[1780071475679,45.91,73745.72,0.0,0.98176,2e-05,2.81484]
[1780071476968,45.87,73741.79,0.0,0.98178,2e-05,2.8122]
[1780071482738,45.81,73745.75,0.0,0.98196,2e-05,2.78877]
[1780071484241,45.81,73745.75,0.0,0.98196,2e-05,2.78877]
[1780071484341,45.77,73744.8,0.0,0.98203,2e-05,2.77975]
[1780071484750,45.77,73741.71,0.0,0.98198,2e-05,2.7859]
[1780071485757,45.76,73735.41,0.0,0.98189,2e-05,2.79747]
[1780071487771,45.76,73733.22,0.0,0.98188,2e-05,2.79981]
[1780071488778,45.75,73727.76,0.0,0.9818,2e-05,2.80972]
[1780071489785,45.75,73722.62,0.0,0.98173,2e-05,2.81901]
[1780071490792,45.74,73720.71,0.0,0.9817,2e-05,2.82179]
[1780071491799,45.74,73714.56,0.0,0.98162,2e-05,2.83312]
[1780071492809,45.74,73703.82,0.0,0.98146,2e-05,2.85378]
[1780071493815,45.73,73696.79,0.0,0.98135,2e-05,2.86696]
[1780071495829,45.72,73699.71,0.0,0.98142,2e-05,2.85871]
[1780071496839,45.72,73707.97,0.0,0.98156,2e-05,2.84082]
[1780071497847,45.71,73714.71,0.0,0.98167,2e-05,2.8261]
[1780071499861,45.71,73712.4,0.0,0.98165,2e-05,2.82862]
[1780071500585,45.71,73712.4,0.0,0.98165,2e-05,2.82862]
[1780071500868,45.7,73713.04,0.0,0.98167,2e-05,2.82625]
[1780071503889,45.69,73715.54,0.0,0.98173,2e-05,2.81802]
[1780071504896,45.69,73712.57,0.0,0.98169,2e-05,2.82295]
[1780071505903,45.65,73710.82,0.0,0.98175,2e-05,2.81593]
[1780071507917,45.57,73705.58,0.0,0.98182,2e-05,2.8059]
[1780071508735,45.57,73705.58,0.0,0.98182,2e-05,2.8059]
[1780071508924,45.53,73698.14,0.0,0.98178,2e-05,2.81071]
[1780071510938,45.45,73700.33,0.0,0.98197,2e-05,2.78606]
[1780071512317,45.45,73700.33,0.0,0.98197,2e-05,2.78606]
[1780071512366,45.45,73700.33,0.0,0.98197,2e-05,2.78606]
[1780071512408,45.45,73701.24,0.0,0.98201,2e-05,2.78034]
[1780071512716,45.45,73701.24,0.0,0.98201,2e-05,2.78034]
[1780071512952,45.45,73699.62,0.0,0.98199,2e-05,2.78359]
[1780071513963,45.44,73702.72,0.0,0.98204,2e-05,2.7764]
[1780071514966,45.41,73711.24,0.0,0.98224,2e-05,2.74989]
[1780071515973,45.4,73711.67,0.0,0.98226,2e-05,2.74813]
[1780071517987,45.4,73709.69,0.0,0.98224,2e-05,2.75025]
[1780071518994,45.39,73702.98,0.0,0.98215,2e-05,2.76271]
[1780071520001,45.39,73699.2,0.0,0.98209,2e-05,2.76933]
[1780071522143,45.38,73696.18,0.0,0.98206,2e-05,2.77348]
[1780071528057,45.33,73689.0,0.0,0.98206,2e-05,2.77371]
[1780071528522,45.33,73689.0,0.0,0.98206,2e-05,2.77371]
[1780071530072,45.29,73670.38,0.0,0.98185,2e-05,2.80084]
[1780071530596,45.29,73670.38,0.0,0.98185,2e-05,2.80084]
[1780071531078,45.29,73668.33,0.0,0.98182,2e-05,2.80405]
[1780071532085,45.28,73669.51,0.0,0.98185,2e-05,2.80066]
[1780071533385,45.28,73669.51,0.0,0.98185,2e-05,2.80066]
[1780071533485,45.27,73670.87,0.0,0.98188,2e-05,2.79591]
[1780071535112,45.27,73677.1,0.0,0.98199,2e-05,2.78236]
[1780071538133,45.26,73673.34,0.0,0.98195,2e-05,2.78704]
[1780071538525,45.26,73673.34,0.0,0.98195,2e-05,2.78704]
[1780071539139,45.26,73672.01,0.0,0.98194,2e-05,2.78875]
[1780071540230,45.26,73672.01,0.0,0.98194,2e-05,2.78875]
[1780071540252,45.22,73666.09,0.0,0.98192,2e-05,2.7911]
[1780071541154,45.18,73671.02,0.0,0.98207,2e-05,2.7717]
[1780071542161,45.15,73677.24,0.0,0.98224,2e-05,2.74978]
[1780071544175,45.11,73677.39,0.0,0.98231,2e-05,2.73954]
[1780071547866,45.1,73680.03,0.0,0.98237,2e-05,2.73166]
[1780071547973,45.1,73680.03,0.0,0.98237,2e-05,2.73166]
[1780071548203,45.1,73680.04,0.0,0.98238,2e-05,2.73079]
[1780071548817,45.1,73680.04,0.0,0.98238,2e-05,2.73079]
[1780071548966,45.1,73680.04,0.0,0.98238,2e-05,2.73079]
[1780071551224,45.09,73692.78,0.0,0.98259,2e-05,2.70295]
[1780071553238,45.05,73695.3,0.0,0.9827,2e-05,2.68897]
[1780071555252,45.05,73685.22,0.0,0.98256,2e-05,2.70735]
[1780071556259,45.04,73681.26,0.0,0.9825,2e-05,2.71444]
[1780071557266,45.04,73680.97,0.0,0.98251,2e-05,2.71421]
[1780071561091,45.03,73679.45,0.0,0.9825,2e-05,2.71479]
[1780071561222,45.03,73679.45,0.0,0.9825,2e-05,2.71479]
[1780071561294,45.03,73678.97,0.0,0.9825,2e-05,2.71493]
[1780071561832,45.03,73678.97,0.0,0.9825,2e-05,2.71493]
[1780071561969,45.03,73678.97,0.0,0.9825,2e-05,2.71493]
[1780071566331,45.01,73664.98,0.0,0.98232,2e-05,2.73873]
[1780071567338,45.01,73660.04,0.0,0.98225,2e-05,2.74694]
[1780071569352,45.0,73649.78,0.0,0.98211,2e-05,2.76584]
[1780071570359,44.97,73648.47,0.0,0.98215,2e-05,2.75949]
[1780071572373,44.9,73643.25,0.0,0.98222,2e-05,2.75061]
[1780071575404,44.89,73647.22,0.0,0.9823,2e-05,2.74001]
[1780071578424,44.88,73651.07,0.0,0.98238,2e-05,2.72976]
[1780071582028,44.87,73652.89,0.0,0.98242,2e-05,2.72365]
[1780071582223,44.87,73652.89,0.0,0.98242,2e-05,2.72365]
[1780071582453,44.87,73653.72,0.0,0.98244,2e-05,2.72118]
[1780071586616,44.86,73650.83,0.0,0.98242,2e-05,2.72373]
[1780071586724,44.86,73650.83,0.0,0.98242,2e-05,2.72373]
[1780071590521,44.85,73660.93,0.0,0.9826,2e-05,2.70038]
[1780071592051,44.84,73661.29,0.0,0.98261,2e-05,2.69889]
[1780071592224,44.84,73661.29,0.0,0.98261,2e-05,2.69889]
[1780071592534,44.84,73660.84,0.0,0.98261,2e-05,2.69902]
[1780071593019,44.84,73660.84,0.0,0.98261,2e-05,2.69902]
[1780071593218,44.84,73660.84,0.0,0.98261,2e-05,2.69902]
[1780071595555,44.83,73650.94,0.0,0.98248,2e-05,2.71644]
[1780071598640,44.82,73649.42,0.0,0.98247,2e-05,2.71709]
[1780071598717,44.82,73649.42,0.0,0.98247,2e-05,2.71709]
[1780071598951,44.82,73649.42,0.0,0.98247,2e-05,2.71709]
[1780071598968,44.82,73649.42,0.0,0.98247,2e-05,2.71709]
[1780071599585,44.82,73646.8,0.0,0.98244,2e-05,2.72153]
[1780071604621,44.8,73643.84,0.0,0.98242,2e-05,2.72342]
[1780071607642,44.8,73636.93,0.0,0.98233,2e-05,2.73567]
[1780071609864,44.8,73636.02,0.0,0.98231,2e-05,2.7375]
[1780071609922,44.8,73636.02,0.0,0.98231,2e-05,2.7375]
[1780071609968,44.8,73636.02,0.0,0.98231,2e-05,2.7375]
[1780071610207,44.8,73636.02,0.0,0.98231,2e-05,2.7375]
[1780071610214,44.8,73636.63,0.0,0.98232,2e-05,2.73626]
[1780071615701,44.78,73638.92,0.0,0.9824,2e-05,2.72666]
[1780071616708,44.78,73644.57,0.0,0.98249,2e-05,2.71453]
[1780071618722,44.77,73651.63,0.0,0.98261,2e-05,2.69885]
[1780071619729,44.77,73649.68,0.0,0.98259,2e-05,2.70178]
[1780071622173,44.76,73654.18,0.0,0.98267,2e-05,2.69092]
[1780071625773,44.74,73646.96,0.0,0.98259,2e-05,2.70156]
[1780071626781,44.74,73642.45,0.0,0.98253,2e-05,2.7096]
[1780071628432,44.74,73642.45,0.0,0.98253,2e-05,2.7096]
[1780071628469,44.74,73642.45,0.0,0.98253,2e-05,2.7096]
[1780071628512,44.74,73642.45,0.0,0.98253,2e-05,2.7096]
[1780071628603,44.73,73641.79,0.0,0.98253,2e-05,2.70897]
[1780071628721,44.73,73641.79,0.0,0.98253,2e-05,2.70897]
[1780071631816,44.72,73636.49,0.0,0.98248,2e-05,2.71473]
[1780071633830,44.71,73626.41,0.0,0.98234,2e-05,2.73298]
[1780071634840,44.71,73625.59,0.0,0.98233,2e-05,2.73463]
[1780071636941,44.71,73624.43,0.0,0.98231,2e-05,2.73696]
[1780071636967,44.71,73624.43,0.0,0.98231,2e-05,2.73696]
[1780071637069,44.71,73625.23,0.0,0.98233,2e-05,2.73533]
[1780071642616,44.71,73624.12,0.0,0.98231,2e-05,2.7375]
[1780071644054,44.71,73624.02,0.0,0.98231,2e-05,2.73767]
[1780071644222,44.71,73624.02,0.0,0.98231,2e-05,2.73767]
[1780071648453,44.71,73624.86,0.0,0.98232,2e-05,2.73594]
[1780071648472,44.71,73624.86,0.0,0.98232,2e-05,2.73594]
[1780071648478,44.71,73625.88,0.0,0.98234,2e-05,2.73385]
[1780071652977,44.7,73630.99,0.0,0.98245,2e-05,2.71949]
[1780071654991,44.69,73634.9,0.0,0.98252,2e-05,2.70968]
[1780071656293,44.69,73634.9,0.0,0.98252,2e-05,2.70968]
[1780071656471,44.69,73634.9,0.0,0.98252,2e-05,2.70968]
[1780071662043,44.66,73633.2,0.0,0.98255,2e-05,2.7062]
[1780071665063,44.65,73638.35,0.0,0.98265,2e-05,2.69304]
[1780071667078,44.65,73645.03,0.0,0.98276,2e-05,2.67789]
[1780071668504,44.65,73645.03,0.0,0.98276,2e-05,2.67789]
[1780071668652,44.65,73645.03,0.0,0.98276,2e-05,2.67789]
[1780071668527,44.64,73644.67,0.0,0.98277,2e-05,2.67678]
[1780071668718,44.64,73644.67,0.0,0.98277,2e-05,2.67678]
[1780071670924,44.64,73645.19,0.0,0.98279,2e-05,2.67485]
[1780071676141,44.62,73647.29,0.0,0.98286,2e-05,2.66532]
[1780071678156,44.61,73650.68,0.0,0.98292,2e-05,2.65685]
[1780071681093,44.6,73650.92,0.0,0.98294,2e-05,2.65464]
[1780071681147,44.6,73650.92,0.0,0.98294,2e-05,2.65464]
[1780071681224,44.6,73650.92,0.0,0.98294,2e-05,2.65464]
[1780071681320,44.6,73650.0,0.0,0.98293,2e-05,2.65559]
[1780071687220,44.58,73649.62,0.0,0.98297,2e-05,2.65116]
[1780071689001,44.58,73648.83,0.0,0.98296,2e-05,2.65185]
[1780071689069,44.58,73648.83,0.0,0.98296,2e-05,2.65185]
[1780071689220,44.58,73648.83,0.0,0.98296,2e-05,2.65185]
[1780071689234,44.57,73648.69,0.0,0.98297,2e-05,2.65126]
[1780071694271,44.57,73645.18,0.0,0.98293,2e-05,2.65599]
[1780071699306,44.57,73645.67,0.0,0.98293,2e-05,2.65567]
[1780071704318,44.57,73643.72,0.0,0.9829,2e-05,2.65903]
[1780071704685,44.57,73643.72,0.0,0.9829,2e-05,2.65903]
[1780071704733,44.57,73641.52,0.0,0.98287,2e-05,2.66351]
[1780071704831,44.57,73641.52,0.0,0.98287,2e-05,2.66351]
[1780071704969,44.57,73641.52,0.0,0.98287,2e-05,2.66351]
[1780071705352,44.57,73642.0,0.0,0.98288,2e-05,2.66269]
[1780071709379,44.58,73636.94,0.0,0.9828,2e-05,2.67317]
[1780071711395,44.58,73645.22,0.0,0.98292,2e-05,2.65698]
[1780071713408,44.58,73659.39,0.0,0.98313,1e-05,2.62932]
[1780071715422,44.57,73662.19,0.0,0.98319,1e-05,2.62215]
[1780071716429,44.57,73655.75,0.0,0.9831,1e-05,2.63395]
[1780071718443,44.56,73647.8,0.0,0.98299,2e-05,2.64793]
[1780071720429,44.56,73646.9,0.0,0.98298,2e-05,2.64886]
[1780071720471,44.56,73646.9,0.0,0.98298,2e-05,2.64886]
[1780071720544,44.56,73646.9,0.0,0.98298,2e-05,2.64886]
[1780071720724,44.56,73646.9,0.0,0.98298,2e-05,2.64886]
[1780071720644,44.56,73647.93,0.0,0.98299,2e-05,2.64711]
[1780071723263,44.56,73647.84,0.0,0.98299,2e-05,2.64743]
[1780071725144,44.56,73646.2,0.0,0.98296,2e-05,2.65124]
[1780071725223,44.56,73646.2,0.0,0.98296,2e-05,2.65124]
[1780071729280,44.56,73648.98,0.0,0.983,2e-05,2.64632]
[1780071729470,44.56,73648.98,0.0,0.983,2e-05,2.64632]
[1780071729520,44.56,73649.32,0.0,0.983,2e-05,2.6458]
[1780071734720,44.57,73648.14,0.0,0.98298,2e-05,2.6487]
[1780071734979,44.57,73647.35,0.0,0.98297,2e-05,2.6504]
[1780071740598,44.57,73649.1,0.0,0.98299,2e-05,2.6478]
[1780071742612,44.57,73655.33,0.0,0.98309,2e-05,2.63483]
[1780071743454,44.57,73655.33,0.0,0.98309,2e-05,2.63483]
[1780071743468,44.57,73655.33,0.0,0.98309,2e-05,2.63483]
[1780071743678,44.57,73655.33,0.0,0.98309,2e-05,2.63483]
[1780071743719,44.57,73655.33,0.0,0.98309,2e-05,2.63483]
[1780071743619,44.56,73659.35,0.0,0.98316,1e-05,2.62612]
[1780071747647,44.55,73664.7,0.0,0.98326,1e-05,2.61241]
[1780071748654,44.55,73668.17,0.0,0.98332,1e-05,2.60486]
[1780071749661,44.55,73673.16,0.0,0.9834,1e-05,2.59439]
[1780071751684,44.54,73679.42,0.0,0.98351,1e-05,2.57892]
[1780071754894,44.53,73680.04,0.0,0.98354,1e-05,2.57556]
[1780071754969,44.53,73680.04,0.0,0.98354,1e-05,2.57556]
[1780071755045,44.53,73680.04,0.0,0.98354,1e-05,2.57556]
[1780071755221,44.53,73680.04,0.0,0.98354,1e-05,2.57556]
[1780071755712,44.53,73680.75,0.0,0.98355,1e-05,2.57347]
[1780071759740,44.52,73677.64,0.0,0.98353,1e-05,2.57662]
[1780071763769,44.51,73668.19,0.0,0.9834,1e-05,2.59303]
[1780071764778,44.51,73663.95,0.0,0.98334,1e-05,2.60151]
[1780071766535,44.51,73663.95,0.0,0.98334,1e-05,2.60151]
[1780071766672,44.51,73663.95,0.0,0.98334,1e-05,2.60151]
[1780071766728,44.51,73663.95,0.0,0.98334,1e-05,2.60151]
[1780071766691,44.51,73663.08,0.0,0.98332,1e-05,2.60366]
[1780071771350,44.52,73665.52,0.0,0.98335,1e-05,2.59959]
[1780071771467,44.52,73665.52,0.0,0.98335,1e-05,2.59959]
[1780071771485,44.52,73665.52,0.0,0.98335,1e-05,2.59959]
[1780071771719,44.52,73665.52,0.0,0.98335,1e-05,2.59959]
[1780071771695,44.52,73664.47,0.0,0.98333,1e-05,2.6021]
[1780071773842,44.52,73658.01,0.0,0.98323,1e-05,2.61515]
[1780071774848,44.52,73648.16,0.0,0.98309,2e-05,2.63466]
[1780071776707,44.52,73648.16,0.0,0.98309,2e-05,2.63466]
[1780071775855,44.52,73647.84,0.0,0.98308,2e-05,2.63546]
[1780071777869,44.52,73631.77,0.0,0.98284,2e-05,2.66652]
[1780071778876,44.52,73632.73,0.0,0.98286,2e-05,2.66473]
[1780071783919,44.52,73632.4,0.0,0.98285,2e-05,2.66598]
[1780071784924,44.52,73625.03,0.0,0.98273,2e-05,2.68075]
[1780071785930,44.52,73620.4,0.0,0.98266,2e-05,2.69009]
[1780071789958,44.52,73609.55,0.0,0.98249,2e-05,2.71213]
[1780071790966,44.52,73608.21,0.0,0.98247,2e-05,2.71487]
[1780071791973,44.52,73611.99,0.0,0.98253,2e-05,2.7073]
[1780071793987,44.52,73615.34,0.0,0.98258,2e-05,2.70069]
[1780071797038,44.52,73622.12,0.0,0.98268,2e-05,2.68733]
[1780071798045,44.52,73629.32,0.0,0.98279,2e-05,2.67308]
[1780071801348,44.53,73627.69,0.0,0.98276,2e-05,2.67654]
[1780071801398,44.53,73627.69,0.0,0.98276,2e-05,2.67654]
[1780071801467,44.53,73627.69,0.0,0.98276,2e-05,2.67654]
[1780071801569,44.53,73628.56,0.0,0.98278,2e-05,2.67491]
[1780071805096,44.53,73631.79,0.0,0.98282,2e-05,2.66892]
[1780071807143,44.53,73632.97,0.0,0.98284,2e-05,2.6667]
[1780071807188,44.53,73632.97,0.0,0.98284,2e-05,2.6667]
[1780071807233,44.53,73632.97,0.0,0.98284,2e-05,2.6667]
[1780071807245,44.53,73633.74,0.0,0.98285,2e-05,2.66529]
[1780071810132,44.53,73641.15,0.0,0.98296,2e-05,2.651]
[1780071812149,44.53,73645.87,0.0,0.98304,2e-05,2.64012]
[1780071813156,44.53,73637.41,0.0,0.98291,2e-05,2.65698]
[1780071814163,44.53,73636.71,0.0,0.9829,2e-05,2.6585]
[1780071815064,44.53,73636.71,0.0,0.9829,2e-05,2.6585]
[1780071815116,44.53,73636.71,0.0,0.9829,2e-05,2.6585]
[1780071815219,44.53,73636.71,0.0,0.9829,2e-05,2.6585]
[1780071815320,44.53,73629.62,0.0,0.98279,2e-05,2.67269]
[1780071817184,44.53,73625.12,0.0,0.98272,2e-05,2.68185]
[1780071818824,44.53,73625.12,0.0,0.98272,2e-05,2.68185]
[1780071818895,44.53,73622.88,0.0,0.98269,2e-05,2.6864]
[1780071818975,44.53,73622.88,0.0,0.98269,2e-05,2.6864]
[1780071819198,44.53,73623.13,0.0,0.98269,2e-05,2.68598]
[1780071824233,44.54,73624.59,0.0,0.98271,2e-05,2.68348]
[1780071825043,44.54,73624.59,0.0,0.98271,2e-05,2.68348]
[1780071825047,44.54,73624.59,0.0,0.98271,2e-05,2.68348]
[1780071825216,44.54,73624.59,0.0,0.98271,2e-05,2.68348]
[1780071825240,44.54,73624.44,0.0,0.98271,2e-05,2.68386]
[1780071829558,44.54,73623.76,0.0,0.98269,2e-05,2.68546]
[1780071829657,44.54,73623.76,0.0,0.98269,2e-05,2.68546]
[1780071829717,44.54,73623.76,0.0,0.98269,2e-05,2.68546]
[1780071829758,44.54,73623.64,0.0,0.98269,2e-05,2.68586]
[1780071831282,44.54,73619.53,0.0,0.98263,2e-05,2.69414]
[1780071832422,44.54,73616.3,0.0,0.98258,2e-05,2.70067]
[1780071833439,44.54,73616.3,0.0,0.98258,2e-05,2.70067]
[1780071833468,44.54,73616.3,0.0,0.98258,2e-05,2.70067]
[1780071836824,44.54,73614.38,0.0,0.98255,2e-05,2.70466]
[1780071836938,44.54,73612.06,0.0,0.98251,2e-05,2.70936]
[1780071836981,44.54,73612.06,0.0,0.98251,2e-05,2.70936]
[1780071837324,44.54,73612.07,0.0,0.98251,2e-05,2.70937]
[1780071840345,44.54,73615.8,0.0,0.98257,2e-05,2.702]
[1780071843046,44.54,73618.28,0.0,0.9826,2e-05,2.69713]
[1780071843094,44.54,73618.28,0.0,0.9826,2e-05,2.69713]
[1780071843217,44.54,73618.28,0.0,0.9826,2e-05,2.69713]
[1780071843367,44.54,73617.95,0.0,0.9826,2e-05,2.69785]
[1780071846388,44.54,73615.29,0.0,0.98256,2e-05,2.70334]
[1780071847396,44.54,73606.07,0.0,0.98241,2e-05,2.72191]
[1780071848420,44.54,73606.07,0.0,0.98241,2e-05,2.72191]
[1780071848426,44.54,73606.07,0.0,0.98241,2e-05,2.72191]
[1780071848467,44.54,73606.07,0.0,0.98241,2e-05,2.72191]
[1780071848568,44.54,73601.11,0.0,0.98234,2e-05,2.73194]
[1780071853438,44.54,73598.18,0.0,0.98229,2e-05,2.73786]
[1780071854927,44.54,73596.51,0.0,0.98226,2e-05,2.74123]
[1780071854932,44.54,73596.51,0.0,0.98226,2e-05,2.74123]
[1780071854968,44.54,73596.51,0.0,0.98226,2e-05,2.74123]
[1780071855452,44.54,73594.71,0.0,0.98224,2e-05,2.74487]
[1780071858473,44.54,73591.09,0.0,0.98218,2e-05,2.75214]
[1780071860487,44.54,73587.83,0.0,0.98213,2e-05,2.75871]
[1780071861905,44.54,73587.61,0.0,0.98213,2e-05,2.75911]
[1780071861969,44.54,73587.61,0.0,0.98213,2e-05,2.75911]
[1780071861980,44.54,73587.61,0.0,0.98213,2e-05,2.75911]
[1780071862220,44.54,73587.61,0.0,0.98213,2e-05,2.75911]
[1780071862516,44.54,73587.51,0.0,0.98212,2e-05,2.75927]
[1780071863515,44.54,73568.78,0.0,0.98183,2e-05,2.79758]
[1780071864295,44.54,73568.78,0.0,0.98183,2e-05,2.79758]
[1780071864526,44.54,73554.23,0.0,0.98159,2e-05,2.82761]
[1780071865532,44.54,73543.62,0.0,0.98142,2e-05,2.84959]
[1780071866548,44.54,73537.72,0.0,0.98133,2e-05,2.86176]
[1780071867549,44.54,73534.41,0.0,0.98128,2e-05,2.86849]
[1780071868340,44.54,73534.41,0.0,0.98128,2e-05,2.86849]
[1780071868556,44.54,73534.56,0.0,0.98128,2e-05,2.86795]
[1780071870452,44.54,73536.1,0.0,0.9813,2e-05,2.86506]
[1780071870472,44.54,73536.1,0.0,0.9813,2e-05,2.86506]
[1780071874598,44.54,73540.75,0.0,0.98139,2e-05,2.85336]
[1780071879634,44.53,73537.2,0.0,0.98134,2e-05,2.85973]
[1780071880478,44.53,73537.2,0.0,0.98134,2e-05,2.85973]
[1780071880641,44.53,73534.42,0.0,0.9813,2e-05,2.86534]
[1780071885676,44.5,73531.85,0.0,0.98133,2e-05,2.86129]
[1780071886639,44.5,73531.85,0.0,0.98133,2e-05,2.86129]
[1780071886691,44.5,73531.85,0.0,0.98133,2e-05,2.86129]
[1780071886718,44.5,73531.85,0.0,0.98133,2e-05,2.86129]
[1780071886736,44.5,73532.27,0.0,0.98134,2e-05,2.86019]
[1780071891134,44.49,73534.19,0.0,0.98139,2e-05,2.85348]
[1780071892514,44.49,73533.41,0.0,0.98138,2e-05,2.85492]
[1780071892562,44.49,73533.41,0.0,0.98138,2e-05,2.85492]
[1780071892720,44.49,73533.41,0.0,0.98138,2e-05,2.85492]
[1780071892887,44.49,73533.41,0.0,0.98138,2e-05,2.85492]
[1780071892724,44.49,73532.51,0.0,0.98136,2e-05,2.8566]
[1780071896472,44.48,73533.45,0.0,0.98138,2e-05,2.85403]
[1780071896753,44.48,73532.94,0.0,0.98138,2e-05,2.8549]
[1780071900623,44.48,73534.7,0.0,0.98141,2e-05,2.85064]
[1780071900718,44.48,73534.7,0.0,0.98141,2e-05,2.85064]
[1780071900726,44.48,73534.7,0.0,0.98141,2e-05,2.85064]
[1780071900891,44.48,73534.7,0.0,0.98141,2e-05,2.85064]
[1780071900908,44.48,73539.74,0.0,0.98149,2e-05,2.83992]
[1780071900975,44.48,73539.74,0.0,0.98149,2e-05,2.83992]
[1780071901788,44.48,73541.9,0.0,0.98153,2e-05,2.83525]
[1780071903813,44.48,73538.46,0.0,0.98148,2e-05,2.84211]
[1780071904083,44.48,73538.46,0.0,0.98148,2e-05,2.84211]
[1780071904226,44.48,73538.46,0.0,0.98148,2e-05,2.84211]
[1780071904393,44.48,73538.46,0.0,0.98148,2e-05,2.84211]
[1780071904456,44.48,73538.46,0.0,0.98148,2e-05,2.84211]
[1780071904475,44.48,73538.46,0.0,0.98148,2e-05,2.84211]
[1780071904819,44.48,73542.51,0.0,0.98154,2e-05,2.8335]
[1780071905340,44.48,73542.51,0.0,0.98154,2e-05,2.8335]
[1780071906473,44.48,73540.93,0.0,0.98152,2e-05,2.83664]
[1780071906833,44.48,73537.54,0.0,0.98146,2e-05,2.84355]
[1780071908367,44.48,73536.49,0.0,0.98145,2e-05,2.84557]
[1780071908468,44.48,73536.49,0.0,0.98145,2e-05,2.84557]
[1780071908487,44.48,73536.49,0.0,0.98145,2e-05,2.84557]
[1780071908847,44.48,73532.33,0.0,0.98138,2e-05,2.8541]
[1780071910394,44.48,73532.35,0.0,0.98138,2e-05,2.85387]
[1780071910421,44.48,73532.35,0.0,0.98138,2e-05,2.85387]
[1780071910474,44.48,73532.35,0.0,0.98138,2e-05,2.85387]
[1780071910861,44.47,73530.16,0.0,0.98135,2e-05,2.85827]
[1780071911868,44.47,73528.37,0.0,0.98132,2e-05,2.86183]
[1780071914889,44.47,73530.62,0.0,0.98136,2e-05,2.85651]
[1780071915648,44.47,73530.62,0.0,0.98136,2e-05,2.85651]
[1780071915655,44.47,73530.62,0.0,0.98136,2e-05,2.85651]
[1780071915717,44.47,73530.62,0.0,0.98136,2e-05,2.85651]
[1780071915897,44.47,73528.71,0.0,0.98133,2e-05,2.86032]
[1780071916856,44.47,73528.71,0.0,0.98133,2e-05,2.86032]
[1780071918917,44.47,73526.79,0.0,0.98131,2e-05,2.86374]
[1780071919925,44.47,73519.86,0.0,0.98119,2e-05,2.87812]
[1780071920932,44.47,73516.99,0.0,0.98115,2e-05,2.88395]
[1780071922947,44.47,73509.76,0.0,0.98103,2e-05,2.89876]
[1780071924961,44.46,73507.42,0.0,0.981,2e-05,2.90318]
[1780071929997,44.46,73506.88,0.0,0.981,2e-05,2.90295]
[1780071931120,44.46,73506.88,0.0,0.981,2e-05,2.90295]
[1780071931221,44.46,73512.79,0.0,0.98111,2e-05,2.88817]
[1780071933048,44.46,73521.39,0.0,0.98126,2e-05,2.86953]
[1780071934059,44.45,73515.2,0.0,0.98116,2e-05,2.88237]
[1780071935063,44.45,73511.69,0.0,0.98112,2e-05,2.88745]
[1780071936070,44.45,73507.13,0.0,0.98104,2e-05,2.89686]
[1780071939092,44.44,73497.62,0.0,0.98089,2e-05,2.91631]
[1780071940099,44.43,73495.76,0.0,0.98088,2e-05,2.91735]
[1780071941106,44.42,73491.99,0.0,0.98084,2e-05,2.92246]
[1780071943120,44.4,73490.2,0.0,0.98086,2e-05,2.9203]
[1780071945134,44.38,73492.13,0.0,0.98093,2e-05,2.91043]
[1780071949162,44.37,73490.42,0.0,0.98093,2e-05,2.91054]
[1780071953190,44.35,73493.89,0.0,0.98102,2e-05,2.89962]
[1780071958230,44.31,73488.86,0.0,0.98103,2e-05,2.8984]
[1780071960244,44.29,73483.01,0.0,0.98097,2e-05,2.90604]
[1780071961682,44.28,73479.79,0.0,0.98093,2e-05,2.91035]
[1780071962260,44.27,73481.85,0.0,0.98099,2e-05,2.90331]
[1780071963266,44.27,73473.83,0.0,0.98087,2e-05,2.91794]
[1780071964274,44.26,73467.69,0.0,0.98079,2e-05,2.92835]
[1780071965281,44.24,73464.08,0.0,0.98075,2e-05,2.93318]
[1780071968594,44.23,73464.84,0.0,0.98079,2e-05,2.92825]
[1780071968652,44.23,73464.84,0.0,0.98079,2e-05,2.92825]
[1780071968689,44.23,73464.56,0.0,0.98079,2e-05,2.92856]
[1780071970467,44.23,73463.71,0.0,0.98077,2e-05,2.9301]
[1780071970520,44.23,73463.46,0.0,0.98077,2e-05,2.93034]
[1780071973657,44.23,73464.29,0.0,0.98079,2e-05,2.92797]
[1780071974448,44.23,73467.8,0.0,0.98085,2e-05,2.91986]
[1780071975358,44.22,73469.42,0.0,0.98088,2e-05,2.91611]
[1780071976819,44.22,73471.18,0.0,0.98092,2e-05,2.91182]
[1780071978379,44.22,73476.31,0.0,0.98101,2e-05,2.9006]
[1780071979472,44.22,73476.31,0.0,0.98101,2e-05,2.9006]
[1780071979696,44.22,73476.31,0.0,0.98101,2e-05,2.9006]
[1780071979750,44.22,73480.8,0.0,0.98108,2e-05,2.89079]
[1780071982794,44.22,73481.53,0.0,0.9811,2e-05,2.8888]
[1780071982992,44.22,73482.92,0.0,0.98112,2e-05,2.88543]
[1780071983071,44.22,73482.92,0.0,0.98112,2e-05,2.88543]
[1780071983414,44.22,73486.97,0.0,0.98119,2e-05,2.87682]
[1780071986436,44.22,73484.73,0.0,0.98116,2e-05,2.88102]
[1780071988646,44.22,73484.56,0.0,0.98116,2e-05,2.88119]
[1780071988714,44.21,73468.57,0.0,0.98089,2e-05,2.91511]
[1780071989457,44.21,73466.43,0.0,0.98086,2e-05,2.91945]
[1780071991809,44.21,73467.99,0.0,0.98089,2e-05,2.91584]
[1780071993915,44.21,73467.05,0.0,0.98089,2e-05,2.91535]
[1780071993967,44.21,73467.05,0.0,0.98089,2e-05,2.91535]
[1780071993995,44.21,73464.91,0.0,0.98085,2e-05,2.91943]
[1780071994225,44.21,73464.91,0.0,0.98085,2e-05,2.91943]
[1780071996168,44.21,73464.43,0.0,0.98084,2e-05,2.92079]
[1780071999527,44.21,73473.66,0.0,0.98099,2e-05,2.90233]
[1780072000534,44.22,73477.07,0.0,0.98104,2e-05,2.89542]
[1780072001541,44.22,73479.59,0.0,0.98108,2e-05,2.89042]
[1780072002278,44.22,73479.59,0.0,0.98108,2e-05,2.89042]
[1780072002329,44.22,73479.59,0.0,0.98108,2e-05,2.89042]
[1780072002466,44.22,73479.59,0.0,0.98108,2e-05,2.89042]
[1780072003712,44.22,73491.65,0.0,0.98128,2e-05,2.86558]
[1780072004570,44.22,73498.52,0.0,0.98139,2e-05,2.85046]
[1780072005577,44.22,73500.98,0.0,0.98143,2e-05,2.84573]
[1780072006584,44.22,73504.07,0.0,0.98148,2e-05,2.83969]
[1780072007974,44.22,73504.07,0.0,0.98148,2e-05,2.83969]
[1780072008041,44.22,73502.26,0.0,0.98144,2e-05,2.84443]
[1780072008727,44.22,73500.17,0.0,0.98141,2e-05,2.84882]
[1780072013052,44.23,73499.97,0.0,0.9814,2e-05,2.84943]
[1780072013104,44.22,73500.91,0.0,0.98142,2e-05,2.84732]
[1780072013217,44.22,73500.91,0.0,0.98142,2e-05,2.84732]
[1780072014640,44.22,73503.18,0.0,0.98146,2e-05,2.84229]
[1780072015649,44.22,73507.21,0.0,0.98153,2e-05,2.83369]
[1780072017664,44.22,73510.06,0.0,0.98157,2e-05,2.8275]
[1780072020685,44.22,73512.04,0.0,0.98161,2e-05,2.82308]
[1780072022699,44.22,73514.86,0.0,0.98166,2e-05,2.81701]
[1780072023776,44.22,73514.86,0.0,0.98166,2e-05,2.81701]
[1780072023917,44.22,73514.86,0.0,0.98166,2e-05,2.81701]
[1780072024020,44.22,73518.84,0.0,0.98172,2e-05,2.80856]
[1780072028741,44.22,73523.08,0.0,0.98179,2e-05,2.79951]
[1780072032113,44.22,73522.17,0.0,0.98178,2e-05,2.80126]
[1780072032164,44.22,73522.17,0.0,0.98178,2e-05,2.80126]
[1780072032218,44.22,73522.17,0.0,0.98178,2e-05,2.80126]
[1780072037804,44.22,73515.22,0.0,0.98167,2e-05,2.81545]
[1780072038811,44.22,73512.89,0.0,0.98163,2e-05,2.82027]
[1780072039818,44.22,73510.45,0.0,0.98159,2e-05,2.8253]
[1780072041626,44.22,73510.04,0.0,0.98158,2e-05,2.82608]
[1780072041678,44.22,73510.04,0.0,0.98158,2e-05,2.82608]
[1780072041721,44.22,73510.04,0.0,0.98158,2e-05,2.82608]
[1780072042839,44.22,73512.33,0.0,0.98162,2e-05,2.82104]
[1780072043214,44.22,73512.33,0.0,0.98162,2e-05,2.82104]
[1780072043846,44.22,73518.57,0.0,0.98173,2e-05,2.80795]
[1780072044853,44.22,73521.9,0.0,0.98178,2e-05,2.80096]
[1780072045860,44.22,73530.01,0.0,0.98191,2e-05,2.78415]
[1780072046142,44.22,73530.01,0.0,0.98191,2e-05,2.78415]
[1780072046867,44.22,73537.7,0.0,0.98203,2e-05,2.76824]
[1780072047874,44.22,73535.77,0.0,0.982,2e-05,2.77222]
[1780072052280,44.22,73536.36,0.0,0.98202,2e-05,2.76911]
[1780072052471,44.22,73536.36,0.0,0.98202,2e-05,2.76911]
[1780072052869,44.22,73536.36,0.0,0.98202,2e-05,2.76911]
[1780072052966,44.22,73536.36,0.0,0.98202,2e-05,2.76911]
[1780072052970,44.22,73536.55,0.0,0.98203,2e-05,2.76873]
[1780072056937,44.22,73532.38,0.0,0.98196,2e-05,2.77734]
[1780072058753,44.22,73533.14,0.0,0.98197,2e-05,2.77577]
[1780072058968,44.22,73533.14,0.0,0.98197,2e-05,2.77577]
[1780072063384,44.22,73536.54,0.0,0.98203,2e-05,2.76879]
[1780072063469,44.22,73536.54,0.0,0.98203,2e-05,2.76879]
[1780072063879,44.22,73536.54,0.0,0.98203,2e-05,2.76879]
[1780072063975,44.22,73536.54,0.0,0.98203,2e-05,2.76879]
[1780072063986,44.22,73537.68,0.0,0.98204,2e-05,2.76646]
[1780072066695,44.22,73535.7,0.0,0.98201,2e-05,2.77058]
[1780072066728,44.22,73535.7,0.0,0.98201,2e-05,2.77058]
[1780072068017,44.22,73528.4,0.0,0.9819,2e-05,2.78566]
[1780072071983,44.22,73527.19,0.0,0.98188,2e-05,2.78812]
[1780072072218,44.22,73527.75,0.0,0.98189,2e-05,2.78694]
[1780072072737,44.22,73527.75,0.0,0.98189,2e-05,2.78694]
[1780072072969,44.22,73527.75,0.0,0.98189,2e-05,2.78694]
[1780072073051,44.22,73527.18,0.0,0.98188,2e-05,2.78811]
[1780072078086,44.22,73526.84,0.0,0.98187,2e-05,2.78871]
[1780072081392,44.22,73525.73,0.0,0.98185,2e-05,2.79094]
[1780072081471,44.22,73525.73,0.0,0.98185,2e-05,2.79094]
[1780072083669,44.22,73525.27,0.0,0.98185,2e-05,2.79184]
[1780072083721,44.22,73525.27,0.0,0.98185,2e-05,2.79184]
[1780072084128,44.22,73525.73,0.0,0.98186,2e-05,2.79085]
[1780072088157,44.21,73508.72,0.0,0.98158,2e-05,2.82616]
[1780072089163,44.21,73506.0,0.0,0.98154,2e-05,2.83176]
[1780072091020,44.21,73506.0,0.0,0.98154,2e-05,2.83176]
[1780072091218,44.21,73509.45,0.0,0.98159,2e-05,2.82435]
[1780072095247,44.21,73512.68,0.0,0.98165,2e-05,2.81735]
[1780072096212,44.21,73506.6,0.0,0.98155,2e-05,2.82992]
[1780072097952,44.21,73506.6,0.0,0.98155,2e-05,2.82992]
[1780072097971,44.21,73506.6,0.0,0.98155,2e-05,2.82992]
[1780072098042,44.21,73503.54,0.0,0.9815,2e-05,2.83613]
[1780072099246,44.21,73515.46,0.0,0.9817,2e-05,2.81109]
[1780072100376,44.21,73515.46,0.0,0.9817,2e-05,2.81109]
[1780072100470,44.21,73515.46,0.0,0.9817,2e-05,2.81109]
[1780072101129,44.21,73515.46,0.0,0.9817,2e-05,2.81109]
[1780072100523,44.21,73519.51,0.0,0.98176,2e-05,2.8026]
[1780072101221,44.21,73519.51,0.0,0.98176,2e-05,2.8026]
[1780072101260,44.21,73516.26,0.0,0.98171,2e-05,2.80931]
[1780072102267,44.21,73512.35,0.0,0.98165,2e-05,2.8174]
[1780072104686,44.21,73512.25,0.0,0.98165,2e-05,2.81754]
[1780072104718,44.21,73512.25,0.0,0.98165,2e-05,2.81754]
[1780072111330,44.21,73513.01,0.0,0.98168,2e-05,2.81334]
[1780072113024,44.21,73513.01,0.0,0.98168,2e-05,2.81334]
[1780072113217,44.21,73516.07,0.0,0.98173,2e-05,2.80684]
[1780072113525,44.21,73516.07,0.0,0.98173,2e-05,2.80684]
[1780072113719,44.21,73516.07,0.0,0.98173,2e-05,2.80684]
[1780072113798,44.21,73518.16,0.0,0.98176,2e-05,2.80249]
[1780072117372,44.21,73530.71,0.0,0.98196,2e-05,2.77633]
[1780072118379,44.21,73533.12,0.0,0.982,2e-05,2.77136]
[1780072119397,44.21,73533.12,0.0,0.982,2e-05,2.77136]
[1780072119468,44.21,73533.12,0.0,0.982,2e-05,2.77136]
[1780072123435,44.21,73538.71,0.0,0.98209,2e-05,2.75994]
[1780072124441,44.21,73544.91,0.0,0.98219,2e-05,2.74725]
[1780072126456,44.21,73554.21,0.0,0.98234,2e-05,2.72837]
[1780072127463,44.21,73557.91,0.0,0.98239,2e-05,2.72093]
[1780072131491,44.21,73551.82,0.0,0.9823,2e-05,2.73371]
[1780072132498,44.21,73547.25,0.0,0.98222,2e-05,2.74312]
[1780072133883,44.21,73547.25,0.0,0.98222,2e-05,2.74312]
[1780072133975,44.21,73547.25,0.0,0.98222,2e-05,2.74312]
[1780072134637,44.21,73545.48,0.0,0.98219,2e-05,2.74685]
[1780072134717,44.21,73545.48,0.0,0.98219,2e-05,2.74685]
[1780072134738,44.21,73545.32,0.0,0.98219,2e-05,2.74718]
[1780072136526,44.21,73549.68,0.0,0.98226,2e-05,2.73837]
[1780072141081,44.21,73549.32,0.0,0.98225,2e-05,2.73924]
[1780072141217,44.21,73549.25,0.0,0.98225,2e-05,2.73957]
[1780072143577,44.21,73558.51,0.0,0.98239,2e-05,2.72083]
[1780072144582,44.21,73561.3,0.0,0.98244,2e-05,2.71526]
[1780072145559,44.21,73561.3,0.0,0.98244,2e-05,2.71526]
[1780072145731,44.21,73561.3,0.0,0.98244,2e-05,2.71526]
[1780072146596,44.21,73567.11,0.0,0.98253,2e-05,2.70371]
[1780072147533,44.21,73567.11,0.0,0.98253,2e-05,2.70371]
[1780072147719,44.21,73567.11,0.0,0.98253,2e-05,2.70371]
[1780072147798,44.21,73568.36,0.0,0.98255,2e-05,2.70131]
[1780072151631,44.22,73562.35,0.0,0.98245,2e-05,2.71398]
[1780072153140,44.22,73562.35,0.0,0.98245,2e-05,2.71398]
[1780072153220,44.22,73561.0,0.0,0.98243,2e-05,2.71683]
[1780072154716,44.22,73560.11,0.0,0.98241,2e-05,2.71874]
[1780072154966,44.22,73560.11,0.0,0.98241,2e-05,2.71874]
[1780072155067,44.22,73557.9,0.0,0.98237,2e-05,2.72342]
[1780072157008,44.22,73557.1,0.0,0.98236,2e-05,2.72505]
[1780072157221,44.22,73556.32,0.0,0.98235,2e-05,2.72681]
[1780072160707,44.22,73551.24,0.0,0.98227,2e-05,2.7374]
[1780072161714,44.22,73545.77,0.0,0.98218,2e-05,2.74864]
[1780072162922,44.22,73545.77,0.0,0.98218,2e-05,2.74864]
[1780072162973,44.22,73545.77,0.0,0.98218,2e-05,2.74864]
[1780072163023,44.22,73541.94,0.0,0.98212,2e-05,2.75657]
[1780072163865,44.22,73541.94,0.0,0.98212,2e-05,2.75657]
[1780072163983,44.22,73541.94,0.0,0.98212,2e-05,2.75657]
[1780072164078,44.22,73542.4,0.0,0.98213,2e-05,2.75565]
[1780072165743,44.22,73548.0,0.0,0.98221,2e-05,2.74422]
[1780072166562,44.22,73548.0,0.0,0.98221,2e-05,2.74422]
[1780072166719,44.22,73548.0,0.0,0.98221,2e-05,2.74422]
[1780072170138,44.22,73549.13,0.0,0.98223,2e-05,2.74206]
[1780072170218,44.22,73549.13,0.0,0.98223,2e-05,2.74206]
[1780072171171,44.22,73549.49,0.0,0.98224,2e-05,2.74137]
[1780072171216,44.22,73549.49,0.0,0.98224,2e-05,2.74137]
[1780072171174,44.22,73551.46,0.0,0.98228,2e-05,2.73554]
[1780072176820,44.22,73551.93,0.0,0.98228,2e-05,2.73492]
[1780072179753,44.22,73552.16,0.0,0.98229,2e-05,2.73457]
[1780072179968,44.22,73552.16,0.0,0.98229,2e-05,2.73457]
[1780072181471,44.22,73553.82,0.0,0.98231,2e-05,2.7313]
[1780072181718,44.22,73553.82,0.0,0.98231,2e-05,2.7313]
[1780072181855,44.22,73554.01,0.0,0.98231,2e-05,2.73098]
[1780072186890,44.22,73555.85,0.0,0.98234,2e-05,2.72758]
[1780072193993,44.22,73556.0,0.0,0.98234,2e-05,2.72749]
[1780072195149,44.23,73555.61,0.0,0.98233,2e-05,2.72864]
[1780072195218,44.23,73555.61,0.0,0.98233,2e-05,2.72864]
[1780072195787,44.23,73553.12,0.0,0.98229,2e-05,2.73379]
[1780072195969,44.23,73553.12,0.0,0.98229,2e-05,2.73379]
[1780072196025,44.23,73552.78,0.0,0.98229,2e-05,2.73454]
[1780072200989,44.23,73545.82,0.0,0.98217,2e-05,2.74898]
[1780072201603,44.23,73545.82,0.0,0.98217,2e-05,2.74898]
[1780072201718,44.23,73545.82,0.0,0.98217,2e-05,2.74898]
[1780072207037,44.23,73543.57,0.0,0.98214,2e-05,2.75378]
[1780072207429,44.23,73543.57,0.0,0.98214,2e-05,2.75378]
[1780072207469,44.23,73543.57,0.0,0.98214,2e-05,2.75378]
[1780072208044,44.23,73543.51,0.0,0.98214,2e-05,2.75393]
[1780072209776,44.23,73543.84,0.0,0.98214,2e-05,2.75327]
[1780072209968,44.23,73543.84,0.0,0.98214,2e-05,2.75327]
[1780072212186,44.23,73547.14,0.0,0.98219,2e-05,2.74653]
[1780072212221,44.23,73547.14,0.0,0.98219,2e-05,2.74653]
[1780072212080,44.23,73555.02,0.0,0.98232,2e-05,2.73049]
[1780072213227,44.23,73555.02,0.0,0.98232,2e-05,2.73049]
[1780072213272,44.23,73555.0,0.0,0.98232,2e-05,2.73059]
[1780072213467,44.23,73555.0,0.0,0.98232,2e-05,2.73059]
[1780072215101,44.23,73564.37,0.0,0.98246,2e-05,2.71168]
[1780072216108,44.23,73567.29,0.0,0.98251,2e-05,2.70586]
[1780072216449,44.23,73567.29,0.0,0.98251,2e-05,2.70586]
[1780072216747,44.23,73567.29,0.0,0.98251,2e-05,2.70586]
[1780072217115,44.23,73573.31,0.0,0.9826,2e-05,2.69381]
[1780072218624,44.23,73573.45,0.0,0.9826,2e-05,2.69365]
[1780072218718,44.23,73573.45,0.0,0.9826,2e-05,2.69365]
[1780072222150,44.23,73579.43,0.0,0.98269,2e-05,2.68199]
[1780072223157,44.23,73573.48,0.0,0.9826,2e-05,2.69423]
[1780072225171,44.23,73580.55,0.0,0.98271,2e-05,2.68026]
[1780072227275,44.23,73580.87,0.0,0.98271,2e-05,2.67977]
[1780072227468,44.23,73581.14,0.0,0.98271,2e-05,2.67937]
[1780072228496,44.24,73581.5,0.0,0.98272,2e-05,2.6788]
[1780072228719,44.24,73581.5,0.0,0.98272,2e-05,2.6788]
[1780072229199,44.24,73581.66,0.0,0.98272,2e-05,2.67863]
[1780072233227,44.24,73591.0,0.0,0.98287,2e-05,2.65867]
[1780072234235,44.24,73594.4,0.0,0.98292,2e-05,2.65209]
[1780072236248,44.24,73601.84,0.0,0.98303,2e-05,2.63771]
[1780072238262,44.24,73605.66,0.0,0.98308,2e-05,2.63058]
[1780072241287,44.25,73617.57,0.0,0.98326,2e-05,2.60782]
[1780072242290,44.25,73619.28,0.0,0.98328,1e-05,2.60474]
[1780072245312,44.25,73614.22,0.0,0.9832,2e-05,2.61552]
[1780072246334,44.25,73619.97,0.0,0.98328,1e-05,2.60448]
[1780072248081,44.25,73619.97,0.0,0.98328,1e-05,2.60448]
[1780072248216,44.25,73619.97,0.0,0.98328,1e-05,2.60448]
[1780072249354,44.25,73615.21,0.0,0.98321,2e-05,2.61468]
[1780072250361,44.25,73606.81,0.0,0.98308,2e-05,2.63152]
[1780072251368,44.26,73609.97,0.0,0.98312,2e-05,2.62551]
[1780072252364,44.26,73609.97,0.0,0.98312,2e-05,2.62551]
[1780072252467,44.26,73609.97,0.0,0.98312,2e-05,2.62551]
[1780072253822,44.26,73607.93,0.0,0.98309,2e-05,2.62979]
[1780072253977,44.26,73607.93,0.0,0.98309,2e-05,2.62979]
[1780072254071,44.26,73605.28,0.0,0.98305,2e-05,2.63551]
[1780072256436,44.26,73606.0,0.0,0.98306,2e-05,2.63431]
[1780072256467,44.26,73606.0,0.0,0.98306,2e-05,2.63431]
[1780072262597,44.26,73608.28,0.0,0.98308,2e-05,2.63125]
[1780072262717,44.26,73608.28,0.0,0.98308,2e-05,2.63125]
[1780072263882,44.27,73611.09,0.0,0.98312,2e-05,2.62594]
[1780072263967,44.27,73611.09,0.0,0.98312,2e-05,2.62594]
[1780072264069,44.27,73609.28,0.0,0.98309,2e-05,2.62977]
[1780072265234,44.27,73609.28,0.0,0.98309,2e-05,2.62977]
[1780072265276,44.27,73605.91,0.0,0.98304,2e-05,2.63691]
[1780072265467,44.27,73605.91,0.0,0.98304,2e-05,2.63691]
[1780072269494,44.27,73621.41,0.0,0.98326,1e-05,2.60725]
[1780072270951,44.27,73621.41,0.0,0.98326,1e-05,2.60725]
[1780072270968,44.27,73621.41,0.0,0.98326,1e-05,2.60725]
[1780072271032,44.27,73627.15,0.0,0.98335,1e-05,2.59628]
[1780072272411,44.27,73625.57,0.0,0.98332,1e-05,2.59968]
[1780072272468,44.27,73625.57,0.0,0.98332,1e-05,2.59968]
[1780072272569,44.28,73626.41,0.0,0.98333,1e-05,2.59833]
[1780072275536,44.28,73632.34,0.0,0.98341,1e-05,2.58766]
[1780072276567,44.28,73617.56,0.0,0.98319,2e-05,2.61694]
[1780072277553,44.28,73603.2,0.0,0.98297,2e-05,2.6456]
[1780072278560,44.28,73600.58,0.0,0.98293,2e-05,2.65102]
[1780072279567,44.28,73606.42,0.0,0.98302,2e-05,2.63964]
[1780072280713,44.28,73606.42,0.0,0.98302,2e-05,2.63964]
[1780072282902,44.28,73607.91,0.0,0.98303,2e-05,2.63715]
[1780072282969,44.28,73607.91,0.0,0.98303,2e-05,2.63715]
[1780072282999,44.29,73608.91,0.0,0.98305,2e-05,2.6354]
[1780072286648,44.29,73608.46,0.0,0.98304,2e-05,2.637]
[1780072286738,44.29,73608.46,0.0,0.98304,2e-05,2.637]
[1780072286937,44.29,73605.34,0.0,0.98299,2e-05,2.64342]
[1780072289926,44.29,73604.05,0.0,0.98296,2e-05,2.64642]
[1780072291182,44.29,73606.09,0.0,0.98299,2e-05,2.64259]
[1780072291220,44.29,73606.09,0.0,0.98299,2e-05,2.64259]
[1780072291322,44.29,73611.24,0.0,0.98308,2e-05,2.63099]
[1780072292687,44.29,73658.97,0.0,0.98379,1e-05,2.53824]
[1780072293699,44.31,73703.99,0.0,0.9844,1e-05,2.45685]
[1780072294826,44.31,73703.99,0.0,0.9844,1e-05,2.45685]
[1780072294925,44.29,73720.62,0.0,0.98467,1e-05,2.42162]
[1780072295709,44.28,73707.94,0.0,0.98452,1e-05,2.44146]
[1780072296745,44.28,73712.5,0.0,0.98458,1e-05,2.43257]
[1780072297738,44.27,73716.02,0.0,0.98464,1e-05,2.42565]
[1780072298773,44.28,73712.71,0.0,0.98459,1e-05,2.43238]
[1780072299758,44.28,73687.35,0.0,0.98422,1e-05,2.48044]
[1780072300767,44.28,73678.38,0.0,0.98409,1e-05,2.49791]
[1780072301774,44.28,73681.85,0.0,0.98414,1e-05,2.4918]
[1780072302994,44.28,73681.85,0.0,0.98414,1e-05,2.4918]
[1780072303791,44.29,73686.34,0.0,0.9842,1e-05,2.48427]
[1780072304798,44.29,73690.39,0.0,0.98425,1e-05,2.47711]
[1780072305805,44.29,73696.87,0.0,0.98434,1e-05,2.46542]
[1780072308838,44.3,73702.91,0.0,0.98441,1e-05,2.45565]
[1780072309845,44.3,73712.76,0.0,0.98455,1e-05,2.43781]
[1780072310852,44.3,73711.25,0.0,0.98452,1e-05,2.44118]
[1780072312868,44.31,73719.41,0.0,0.98463,1e-05,2.42713]
[1780072314880,44.31,73716.44,0.0,0.98458,1e-05,2.43377]
[1780072319915,44.32,73720.08,0.0,0.98461,1e-05,2.42979]
[1780072320926,44.32,73728.24,0.0,0.98472,1e-05,2.41526]
[1780072321934,44.33,73752.56,0.0,0.98504,1e-05,2.3713]
[1780072322941,44.32,73775.11,0.0,0.98535,1e-05,2.33029]
[1780072323956,44.32,73783.96,0.0,0.98547,1e-05,2.31424]
[1780072324964,44.32,73791.51,0.0,0.98557,1e-05,2.30062]
[1780072325976,44.32,73800.9,0.0,0.98569,1e-05,2.28383]
[1780072326982,44.32,73790.44,0.0,0.98556,1e-05,2.30221]
[1780072327989,44.32,73787.05,0.0,0.98552,1e-05,2.30806]
[1780072328996,44.32,73783.08,0.0,0.98546,1e-05,2.31495]
[1780072331203,44.32,73776.35,0.0,0.98538,1e-05,2.32659]
[1780072332023,44.31,73769.66,0.0,0.9853,1e-05,2.33646]
[1780072333028,44.31,73773.96,0.0,0.98536,1e-05,2.32851]
[1780072337056,44.29,73787.11,0.0,0.98557,1e-05,2.30028]
[1780072338063,44.29,73794.05,0.0,0.98566,1e-05,2.28778]
[1780072339070,44.28,73794.24,0.0,0.98568,1e-05,2.28573]
[1780072341084,44.27,73787.83,0.0,0.98562,1e-05,2.29418]
[1780072342091,44.26,73791.04,0.0,0.98567,1e-05,2.28704]
[1780072343108,44.26,73799.84,0.0,0.9858,1e-05,2.26994]
[1780072344113,44.25,73810.73,0.0,0.98595,1e-05,2.24941]
[1780072344617,44.25,73810.73,0.0,0.98595,1e-05,2.24941]
[1780072345130,44.25,73806.27,0.0,0.98589,1e-05,2.25709]
[1780072346136,44.25,73795.87,0.0,0.98576,1e-05,2.27536]
[1780072347147,44.25,73795.87,0.0,0.98576,1e-05,2.27536]
[1780072347152,44.27,73801.33,0.0,0.98579,1e-05,2.27023]
[1780072349178,44.29,73792.98,0.0,0.98566,1e-05,2.28888]
[1780072352226,44.32,73786.88,0.0,0.98553,1e-05,2.30571]
[1780072354239,44.33,73794.89,0.0,0.98561,1e-05,2.2955]
[1780072356253,44.33,73796.49,0.0,0.98563,1e-05,2.29229]
[1780072358267,44.33,73799.42,0.0,0.98567,1e-05,2.28677]
[1780072363302,44.31,73798.8,0.0,0.9857,1e-05,2.28278]
[1780072365316,44.31,73791.27,0.0,0.9856,1e-05,2.29595]
[1780072366323,44.31,73786.24,0.0,0.98554,1e-05,2.30454]
[1780072368338,44.31,73781.97,0.0,0.98548,1e-05,2.31176]
[1780072370354,44.3,73778.53,0.0,0.98544,1e-05,2.31748]
[1780072372367,44.3,73785.23,0.0,0.98553,1e-05,2.3051]
[1780072373374,44.3,73788.71,0.0,0.98558,1e-05,2.29873]
[1780072374406,44.3,73794.61,0.0,0.98566,1e-05,2.28809]
[1780072375397,44.3,73799.9,0.0,0.98573,1e-05,2.27859]
[1780072377411,44.3,73806.65,0.0,0.98582,1e-05,2.26643]
[1780072379210,44.3,73805.77,0.0,0.98581,1e-05,2.26785]
[1780072379216,44.3,73805.77,0.0,0.98581,1e-05,2.26785]
[1780072383454,44.29,73813.09,0.0,0.98592,1e-05,2.25347]
[1780072386124,44.28,73815.94,0.0,0.98597,1e-05,2.2466]
[1780072386217,44.28,73815.94,0.0,0.98597,1e-05,2.2466]
[1780072390508,44.27,73805.57,0.0,0.98586,1e-05,2.26049]
[1780072391062,44.27,73805.57,0.0,0.98586,1e-05,2.26049]
[1780072391315,44.27,73805.57,0.0,0.98586,1e-05,2.26049]
[1780072391648,44.27,73805.57,0.0,0.98586,1e-05,2.26038]
[1780072391719,44.27,73805.57,0.0,0.98586,1e-05,2.26038]
[1780072391820,44.27,73801.11,0.0,0.98581,1e-05,2.2682]
[1780072392522,44.27,73792.32,0.0,0.98569,1e-05,2.28357]
[1780072393529,44.26,73792.75,0.0,0.9857,1e-05,2.28266]
[1780072397903,44.26,73792.34,0.0,0.9857,1e-05,2.28293]
[1780072397966,44.26,73792.34,0.0,0.9857,1e-05,2.28293]
[1780072401589,44.26,73808.0,0.0,0.98591,1e-05,2.25468]
[1780072402596,44.26,73817.21,0.0,0.98603,1e-05,2.23851]
[1780072403603,44.26,73824.63,0.0,0.98612,1e-05,2.22557]
[1780072404622,44.26,73827.56,0.0,0.98616,1e-05,2.22045]
[1780072405618,44.26,73831.13,0.0,0.9862,1e-05,2.21425]
[1780072407633,44.26,73840.92,0.0,0.98633,1e-05,2.19738]
[1780072408641,44.26,73844.66,0.0,0.98637,1e-05,2.19098]
[1780072409647,44.26,73853.74,0.0,0.98649,1e-05,2.17552]
[1780072410655,44.26,73859.05,0.0,0.98655,1e-05,2.16694]
[1780072411664,44.26,73863.06,0.0,0.98661,1e-05,2.15907]
[1780072413678,44.27,73860.0,0.0,0.98656,1e-05,2.16569]
[1780072414685,44.27,73854.8,0.0,0.98649,1e-05,2.17511]
[1780072417706,44.28,73858.14,0.0,0.98652,1e-05,2.1703]
[1780072421734,44.28,73861.68,0.0,0.98656,1e-05,2.16598]
[1780072422741,44.29,73858.05,0.0,0.98651,1e-05,2.17272]
[1780072425331,44.29,73855.24,0.0,0.98647,1e-05,2.17758]
[1780072425762,44.29,73859.74,0.0,0.98653,1e-05,2.16998]
[1780072426871,44.29,73859.74,0.0,0.98653,1e-05,2.16998]
[1780072427471,44.29,73859.74,0.0,0.98653,1e-05,2.16998]
[1780072429549,44.29,73858.43,0.0,0.98651,1e-05,2.1723]
[1780072429790,44.29,73859.88,0.0,0.98653,1e-05,2.16994]
[1780072431723,44.29,73859.27,0.0,0.98652,1e-05,2.17102]
[1780072436087,44.29,73868.89,0.0,0.98663,1e-05,2.15603]
[1780072436843,44.3,73870.02,0.0,0.98664,1e-05,2.15485]
[1780072437721,44.3,73870.02,0.0,0.98664,1e-05,2.15485]
[1780072439255,44.3,73870.24,0.0,0.98663,1e-05,2.15522]
[1780072439467,44.3,73870.24,0.0,0.98663,1e-05,2.15522]
[1780072439568,44.3,73870.04,0.0,0.98662,1e-05,2.15701]
[1780072439872,44.3,73874.57,0.0,0.98668,1e-05,2.14939]
[1780072440876,44.31,73888.2,0.0,0.98684,1e-05,2.1274]
[1780072441893,44.31,73890.42,0.0,0.98686,1e-05,2.12491]
[1780072442891,44.32,73895.95,0.0,0.98691,1e-05,2.11698]
[1780072443898,44.32,73902.97,0.0,0.987,1e-05,2.10549]
[1780072444905,44.33,73906.31,0.0,0.98703,1e-05,2.10156]
[1780072445912,44.33,73929.87,0.0,0.98729,1e-05,2.0646]
[1780072447051,44.33,73929.87,0.0,0.98729,1e-05,2.0646]
[1780072447089,44.34,73936.49,0.0,0.98736,1e-05,2.05613]
[1780072447930,44.35,73950.61,0.0,0.9875,1e-05,2.03576]
[1780072449359,44.35,73950.61,0.0,0.9875,1e-05,2.03576]
[1780072449431,44.36,73953.84,0.0,0.98754,1e-05,2.03114]
[1780072450955,44.37,73947.27,0.0,0.98744,1e-05,2.04455]
[1780072451959,44.38,73940.76,0.0,0.98735,1e-05,2.05772]
[1780072453973,44.4,73954.9,0.0,0.98748,1e-05,2.03967]
[1780072454980,44.41,73956.25,0.0,0.98747,1e-05,2.04023]
[1780072455987,44.43,73959.27,0.0,0.98749,1e-05,2.03809]
[1780072459008,44.46,73962.08,0.0,0.98746,1e-05,2.04183]
[1780072460023,44.47,73951.01,0.0,0.98731,1e-05,2.0624]
[1780072461026,44.48,73946.72,0.0,0.98725,1e-05,2.0717]
[1780072463043,44.5,73956.15,0.0,0.98733,1e-05,2.06081]
[1780072464050,44.51,73962.24,0.0,0.98738,1e-05,2.05336]
[1780072467071,44.55,73967.11,0.0,0.98739,1e-05,2.0529]
[1780072468078,44.56,73970.04,0.0,0.9874,1e-05,2.0507]
[1780072470092,44.58,73961.16,0.0,0.98726,1e-05,2.07008]
[1780072471099,44.59,73948.28,0.0,0.9871,1e-05,2.09163]
[1780072472106,44.6,73943.57,0.0,0.98704,1e-05,2.10113]
[1780072474345,44.6,73941.1,0.0,0.987,1e-05,2.10535]
[1780072474473,44.6,73941.1,0.0,0.987,1e-05,2.10535]
[1780072475127,44.6,73938.22,0.0,0.98697,1e-05,2.1104]
[1780072476134,44.6,73932.78,0.0,0.9869,1e-05,2.11952]
[1780072477141,44.6,73928.45,0.0,0.98685,1e-05,2.12681]
[1780072478148,44.6,73924.5,0.0,0.9868,1e-05,2.13348]
[1780072479155,44.6,73917.79,0.0,0.98672,1e-05,2.14474]
[1780072480162,44.6,73909.51,0.0,0.98662,1e-05,2.15867]
[1780072481169,44.6,73908.17,0.0,0.9866,1e-05,2.16098]
[1780072482180,44.6,73915.39,0.0,0.98669,1e-05,2.14896]
[1780072483511,44.6,73921.32,0.0,0.98676,1e-05,2.13925]
[1780072485239,44.6,73920.67,0.0,0.98675,1e-05,2.14034]
[1780072488222,44.6,73927.22,0.0,0.98683,1e-05,2.12985]
[1780072489229,44.61,73936.88,0.0,0.98694,1e-05,2.114]
[1780072490239,44.61,73937.21,0.0,0.98694,1e-05,2.11488]
[1780072491247,44.62,73940.17,0.0,0.98696,1e-05,2.11141]
[1780072492267,44.62,73958.75,0.0,0.98717,1e-05,2.08246]
[1780072493270,44.62,73962.34,0.0,0.98721,1e-05,2.07677]
[1780072494277,44.63,73962.17,0.0,0.9872,1e-05,2.079]
[1780072496291,44.65,73965.5,0.0,0.98721,1e-05,2.07759]
[1780072497232,44.65,73965.5,0.0,0.98721,1e-05,2.07759]
[1780072497467,44.65,73965.5,0.0,0.98721,1e-05,2.07759]
[1780072501329,44.69,73952.24,0.0,0.98698,1e-05,2.10902]
[1780072502379,44.69,73946.54,0.0,0.98691,1e-05,2.11857]
[1780072503369,44.69,73953.54,0.0,0.98699,1e-05,2.10721]
[1780072503861,44.69,73953.54,0.0,0.98699,1e-05,2.10721]
[1780072504375,44.7,73956.84,0.0,0.98703,1e-05,2.10194]
[1780072505382,44.7,73959.52,0.0,0.98706,1e-05,2.0977]
[1780072507396,44.7,73952.75,0.0,0.98698,1e-05,2.10911]
[1780072508407,44.7,73942.78,0.0,0.98686,1e-05,2.12568]
[1780072509414,44.7,73953.65,0.0,0.98699,1e-05,2.10794]
[1780072510424,44.7,73960.28,0.0,0.98707,1e-05,2.09721]
[1780072511432,44.7,73955.9,0.0,0.98701,1e-05,2.10452]
[1780072512461,44.7,73961.7,0.0,0.98708,1e-05,2.0952]
[1780072513527,44.7,73961.7,0.0,0.98708,1e-05,2.0952]
[1780072513619,44.7,73965.33,0.0,0.98712,1e-05,2.08961]
[1780072515475,44.7,73961.61,0.0,0.98708,1e-05,2.09585]
[1780072517579,44.71,73960.06,0.0,0.98704,1e-05,2.1004]
[1780072518496,44.71,73956.78,0.0,0.987,1e-05,2.10609]
[1780072519503,44.71,73952.82,0.0,0.98695,1e-05,2.11273]
[1780072520511,44.71,73948.97,0.0,0.98691,1e-05,2.1192]
[1780072521517,44.72,73944.31,0.0,0.98685,1e-05,2.12701]
[1780072522524,44.72,73936.77,0.0,0.98676,1e-05,2.1396]
[1780072523634,44.72,73932.87,0.0,0.98671,1e-05,2.14617]
[1780072523725,44.72,73932.87,0.0,0.98671,1e-05,2.14617]
[1780072525545,44.72,73938.1,0.0,0.98677,1e-05,2.13765]
[1780072526759,44.72,73939.58,0.0,0.98679,1e-05,2.13529]
[1780072526969,44.72,73939.58,0.0,0.98679,1e-05,2.13529]
[1780072527560,44.72,73939.85,0.0,0.98679,1e-05,2.13494]
[1780072528566,44.72,73951.31,0.0,0.98693,1e-05,2.11612]
[1780072529580,44.72,73956.44,0.0,0.98699,1e-05,2.10783]
[1780072530584,44.72,73962.84,0.0,0.98707,1e-05,2.0975]
[1780072531591,44.72,73970.39,0.0,0.98716,1e-05,2.08376]
[1780072532136,44.72,73970.39,0.0,0.98716,1e-05,2.08376]
[1780072532235,44.72,73970.39,0.0,0.98716,1e-05,2.08376]
[1780072534614,44.74,73975.1,0.0,0.98719,1e-05,2.07996]
[1780072536103,44.74,73977.06,0.0,0.9872,1e-05,2.07865]
[1780072536628,44.75,73974.16,0.0,0.98715,1e-05,2.08524]
[1780072538733,44.75,73974.41,0.0,0.98715,1e-05,2.08501]
[1780072538969,44.75,73972.34,0.0,0.98713,1e-05,2.08855]
[1780072539656,44.76,73972.66,0.0,0.98713,1e-05,2.0882]
[1780072541670,44.76,73968.47,0.0,0.98708,1e-05,2.09536]
[1780072542677,44.76,73972.19,0.0,0.98712,1e-05,2.08946]
[1780072545702,44.76,73968.35,0.0,0.98707,1e-05,2.09622]
[1780072548721,44.76,73972.2,0.0,0.98712,1e-05,2.09042]
[1780072549728,44.76,73975.4,0.0,0.98715,1e-05,2.08538]
[1780072551167,44.76,73972.89,0.0,0.98712,1e-05,2.08946]
[1780072554454,44.76,73974.01,0.0,0.98713,1e-05,2.08815]
[1780072557791,44.77,73965.87,0.0,0.98703,1e-05,2.10224]
[1780072558798,44.77,73961.58,0.0,0.98698,1e-05,2.10941]
[1780072560489,44.77,73961.58,0.0,0.98698,1e-05,2.10941]
[1780072560813,44.77,73958.75,0.0,0.98694,1e-05,2.11431]
[1780072562852,44.77,73967.85,0.0,0.98705,1e-05,2.09966]
[1780072564042,44.77,73967.85,0.0,0.98705,1e-05,2.09966]
[1780072564222,44.77,73967.85,0.0,0.98705,1e-05,2.09966]
[1780072564313,44.77,73968.49,0.0,0.98706,1e-05,2.09877]
[1780072564861,44.77,73971.28,0.0,0.98709,1e-05,2.09437]
[1780072565868,44.77,73976.02,0.0,0.98714,1e-05,2.08682]
[1780072567137,44.77,73976.02,0.0,0.98714,1e-05,2.08682]
[1780072567217,44.77,73976.02,0.0,0.98714,1e-05,2.08682]
[1780072567290,44.77,73978.85,0.0,0.98717,1e-05,2.0824]
[1780072569895,44.78,73986.59,0.0,0.98725,1e-05,2.07203]
[1780072571910,44.8,73990.49,0.0,0.98727,1e-05,2.06964]
[1780072576950,44.83,73988.0,0.0,0.98718,1e-05,2.08135]
[1780072578532,44.83,73988.0,0.0,0.98718,1e-05,2.08135]
[1780072578964,44.84,73980.87,0.0,0.9871,1e-05,2.09326]
[1780072579972,44.84,73977.39,0.0,0.98705,1e-05,2.09907]
[1780072580818,44.84,73977.39,0.0,0.98705,1e-05,2.09907]
[1780072580968,44.84,73977.39,0.0,0.98705,1e-05,2.09907]
[1780072580992,44.84,73975.22,0.0,0.98703,1e-05,2.10275]
[1780072581990,44.84,73954.25,0.0,0.98678,1e-05,2.13731]
[1780072583001,44.84,73959.31,0.0,0.98684,1e-05,2.12903]
[1780072585159,44.84,73956.19,0.0,0.9868,1e-05,2.13435]
[1780072586024,44.84,73952.58,0.0,0.98675,1e-05,2.1404]
[1780072589045,44.84,73948.8,0.0,0.98671,1e-05,2.14685]
[1780072590294,44.84,73948.8,0.0,0.98671,1e-05,2.14685]
[1780072591222,44.84,73947.83,0.0,0.98669,1e-05,2.14857]
[1780072592451,44.84,73947.32,0.0,0.9867,1e-05,2.14777]
[1780072592468,44.84,73947.32,0.0,0.9867,1e-05,2.14777]
[1780072592552,44.84,73947.25,0.0,0.9867,1e-05,2.14794]
[1780072597102,44.84,73943.62,0.0,0.98665,1e-05,2.15425]
[1780072599116,44.84,73940.43,0.0,0.98661,1e-05,2.15965]
[1780072600123,44.84,73930.89,0.0,0.98649,1e-05,2.17563]
[1780072601130,44.84,73929.0,0.0,0.98647,1e-05,2.17881]
[1780072605158,44.84,73925.22,0.0,0.98643,1e-05,2.18515]
[1780072608181,44.84,73930.91,0.0,0.9865,1e-05,2.17555]
[1780072609188,44.84,73933.76,0.0,0.98653,1e-05,2.17078]
[1780072614223,44.84,73932.67,0.0,0.98652,1e-05,2.17268]
[1780072615861,44.84,73932.59,0.0,0.98652,1e-05,2.17282]
[1780072615968,44.84,73932.59,0.0,0.98652,1e-05,2.17282]
[1780072621272,44.84,73933.08,0.0,0.98652,1e-05,2.17207]
[1780072623286,44.84,73941.48,0.0,0.98662,1e-05,2.15806]
[1780072624119,44.84,73941.48,0.0,0.98662,1e-05,2.15806]
[1780072624293,44.84,73946.5,0.0,0.98668,1e-05,2.14975]
[1780072626307,44.84,73949.98,0.0,0.98673,1e-05,2.14409]
[1780072627601,44.84,73949.98,0.0,0.98673,1e-05,2.14409]
[1780072627718,44.84,73949.98,0.0,0.98673,1e-05,2.14409]
[1780072627806,44.84,73949.03,0.0,0.98671,1e-05,2.14578]
[1780072628322,44.84,73945.86,0.0,0.98667,1e-05,2.15104]
[1780072629329,44.84,73935.74,0.0,0.98655,1e-05,2.16795]
[1780072630336,44.84,73929.96,0.0,0.98648,1e-05,2.17765]
[1780072633357,44.84,73932.37,0.0,0.98651,1e-05,2.1736]
[1780072634364,44.84,73928.89,0.0,0.98647,1e-05,2.17945]
[1780072637385,44.84,73924.0,0.0,0.98641,1e-05,2.18765]
[1780072639399,44.84,73919.6,0.0,0.98635,1e-05,2.19503]
[1780072641435,44.84,73932.19,0.0,0.98651,1e-05,2.1738]
[1780072642393,44.84,73932.19,0.0,0.98651,1e-05,2.1738]
[1780072642427,44.84,73958.26,0.0,0.98682,1e-05,2.13048]
[1780072643435,44.84,73962.96,0.0,0.98688,1e-05,2.12283]
[1780072644488,44.84,73957.11,0.0,0.98681,1e-05,2.13256]
[1780072645550,44.84,73957.11,0.0,0.98681,1e-05,2.13256]
[1780072647495,44.85,73948.8,0.0,0.98671,1e-05,2.14657]
[1780072648149,44.85,73948.8,0.0,0.98671,1e-05,2.14657]
[1780072648510,44.85,73927.81,0.0,0.98645,1e-05,2.18167]
[1780072649523,44.85,73921.43,0.0,0.98637,1e-05,2.19247]
[1780072650528,44.85,73925.8,0.0,0.98643,1e-05,2.1851]
[1780072651535,44.85,73923.27,0.0,0.9864,1e-05,2.18767]
[1780072652172,44.85,73923.27,0.0,0.9864,1e-05,2.18767]
[1780072654559,44.85,73915.59,0.0,0.98631,1e-05,2.2006]
[1780072655566,44.85,73910.32,0.0,0.98624,1e-05,2.20951]
[1780072657586,44.85,73912.29,0.0,0.98627,1e-05,2.20608]
[1780072658597,44.85,73909.08,0.0,0.98623,1e-05,2.21147]
[1780072661618,44.84,73902.47,0.0,0.98615,1e-05,2.22256]
[1780072664126,44.84,73901.01,0.0,0.98613,1e-05,2.22492]
[1780072664227,44.84,73901.01,0.0,0.98613,1e-05,2.22492]
[1780072664640,44.84,73901.29,0.0,0.98614,1e-05,2.22436]
[1780072667661,44.84,73896.85,0.0,0.98608,1e-05,2.23172]
[1780072668668,44.84,73894.44,0.0,0.98605,1e-05,2.23577]
[1780072670682,44.84,73900.75,0.0,0.98613,1e-05,2.22479]
[1780072674710,44.84,73897.91,0.0,0.9861,1e-05,2.22933]
[1780072676724,44.84,73902.02,0.0,0.98615,1e-05,2.22215]
[1780072679335,44.84,73901.25,0.0,0.98614,1e-05,2.22324]
[1780072679471,44.84,73901.25,0.0,0.98614,1e-05,2.22324]
[1780072680753,44.84,73894.76,0.0,0.98606,1e-05,2.23427]
[1780072681785,44.84,73885.71,0.0,0.98595,1e-05,2.24974]
[1780072682770,44.84,73870.09,0.0,0.98575,1e-05,2.27669]
[1780072683777,44.84,73867.89,0.0,0.98572,1e-05,2.28023]
[1780072688812,44.83,73864.58,0.0,0.98569,1e-05,2.28513]
[1780072690826,44.83,73856.54,0.0,0.98558,1e-05,2.29882]
[1780072691833,44.83,73852.66,0.0,0.98554,1e-05,2.30543]
[1780072695572,44.83,73852.6,0.0,0.98554,1e-05,2.30488]
[1780072695718,44.83,73852.6,0.0,0.98554,1e-05,2.30488]
[1780072695861,44.83,73853.02,0.0,0.98555,1e-05,2.30392]
[1780072700915,44.82,73851.81,0.0,0.98554,1e-05,2.30518]
[1780072700968,44.82,73852.05,0.0,0.98554,1e-05,2.30454]
[1780072705795,44.82,73851.83,0.0,0.98555,1e-05,2.30406]
[1780072705896,44.82,73851.83,0.0,0.98555,1e-05,2.30384]
[1780072705968,44.82,73851.83,0.0,0.98555,1e-05,2.30384]
[1780072706034,44.82,73851.82,0.0,0.98555,1e-05,2.30386]
[1780072707948,44.82,73839.73,0.0,0.98539,1e-05,2.32473]
[1780072708955,44.82,73836.42,0.0,0.98535,1e-05,2.33034]
[1780072709962,44.8,73839.97,0.0,0.98542,1e-05,2.32141]
[1780072714970,44.8,73839.51,0.0,0.98543,1e-05,2.31948]
[1780072715218,44.8,73839.51,0.0,0.98543,1e-05,2.31948]
[1780072721041,44.79,73822.97,0.0,0.98522,1e-05,2.34711]
[1780072722048,44.79,73819.77,0.0,0.98518,1e-05,2.35253]
[1780072723715,44.79,73819.77,0.0,0.98518,1e-05,2.35253]
[1780072726076,44.79,73828.88,0.0,0.98531,1e-05,2.33537]
[1780072727083,44.76,73829.31,0.0,0.98536,1e-05,2.32902]
[1780072728352,44.76,73829.31,0.0,0.98536,1e-05,2.32902]
[1780072728467,44.76,73829.31,0.0,0.98536,1e-05,2.32902]
[1780072728510,44.76,73831.4,0.0,0.98539,1e-05,2.32506]
[1780072730108,44.76,73835.94,0.0,0.98545,1e-05,2.31653]
[1780072731115,44.76,73840.57,0.0,0.98551,1e-05,2.30812]
[1780072733129,44.76,73842.9,0.0,0.98555,1e-05,2.30357]
[1780072734136,44.76,73849.38,0.0,0.98563,1e-05,2.29198]
[1780072735143,44.76,73855.23,0.0,0.98571,1e-05,2.28156]
[1780072737159,44.76,73857.68,0.0,0.98574,1e-05,2.27693]
[1780072739174,44.75,73860.69,0.0,0.98578,1e-05,2.27136]
[1780072742213,44.75,73863.87,0.0,0.98583,1e-05,2.26536]
[1780072744214,44.75,73868.44,0.0,0.98589,1e-05,2.25715]
[1780072746228,44.75,73858.67,0.0,0.98576,1e-05,2.27385]
[1780072747235,44.75,73854.54,0.0,0.98571,1e-05,2.28089]
[1780072749973,44.75,73854.39,0.0,0.98571,1e-05,2.28098]
[1780072750224,44.75,73855.06,0.0,0.98572,1e-05,2.27963]
[1780072752271,44.75,73848.9,0.0,0.98565,1e-05,2.28987]
[1780072753983,44.75,73845.24,0.0,0.9856,1e-05,2.29609]
[1780072754220,44.75,73845.24,0.0,0.9856,1e-05,2.29609]
[1780072754284,44.74,73846.53,0.0,0.98562,1e-05,2.29362]
[1780072755292,44.74,73840.5,0.0,0.98554,1e-05,2.30402]
[1780072757306,44.74,73835.72,0.0,0.98548,1e-05,2.312]
[1780072758491,44.74,73831.46,0.0,0.98543,1e-05,2.3193]
[1780072759320,44.74,73836.02,0.0,0.98549,1e-05,2.311]
[1780072762341,44.74,73838.37,0.0,0.98553,1e-05,2.30617]
[1780072763275,44.74,73838.37,0.0,0.98553,1e-05,2.30617]
[1780072763466,44.74,73838.37,0.0,0.98553,1e-05,2.30617]
[1780072763796,44.74,73834.25,0.0,0.98547,1e-05,2.31321]
[1780072765362,44.73,73830.33,0.0,0.98542,1e-05,2.31967]
[1780072767307,44.73,73831.23,0.0,0.98544,1e-05,2.31783]
[1780072767467,44.73,73831.23,0.0,0.98544,1e-05,2.31783]
[1780072767520,44.73,73834.68,0.0,0.98549,1e-05,2.3115]
[1780072768367,44.73,73834.68,0.0,0.98549,1e-05,2.3115]
[1780072768470,44.73,73834.68,0.0,0.98549,1e-05,2.3115]
[1780072771406,44.73,73837.86,0.0,0.98554,1e-05,2.30326]
[1780072772701,44.73,73837.86,0.0,0.98554,1e-05,2.30326]
[1780072772718,44.73,73837.86,0.0,0.98554,1e-05,2.30326]
[1780072772802,44.73,73838.11,0.0,0.98555,1e-05,2.3026]
[1780072773419,44.73,73841.14,0.0,0.98559,1e-05,2.29706]
[1780072774426,44.73,73845.95,0.0,0.98565,1e-05,2.28842]
[1780072776440,44.72,73856.33,0.0,0.98579,1e-05,2.26992]
[1780072777447,44.72,73859.74,0.0,0.98584,1e-05,2.26384]
[1780072778454,44.72,73863.63,0.0,0.98589,1e-05,2.25695]
[1780072780468,44.72,73865.49,0.0,0.98591,1e-05,2.25347]
[1780072781422,44.72,73865.49,0.0,0.98591,1e-05,2.25347]
[1780072781469,44.72,73865.49,0.0,0.98591,1e-05,2.25347]
[1780072783358,44.72,73865.89,0.0,0.98592,1e-05,2.25253]
[1780072788524,44.72,73867.03,0.0,0.98594,1e-05,2.24984]
[1780072790540,44.72,73878.5,0.0,0.98609,1e-05,2.22985]
[1780072791966,44.72,73882.73,0.0,0.98614,1e-05,2.22246]
[1780072792974,44.72,73882.73,0.0,0.98614,1e-05,2.22246]
[1780072793017,44.72,73885.31,0.0,0.98617,1e-05,2.21799]
[1780072793562,44.72,73886.91,0.0,0.98619,1e-05,2.21526]
[1780072796973,44.72,73888.11,0.0,0.98621,1e-05,2.2131]
[1780072797589,44.71,73888.7,0.0,0.98622,1e-05,2.21199]
[1780072798597,44.71,73885.43,0.0,0.98618,1e-05,2.21753]
[1780072800803,44.71,73884.97,0.0,0.98617,1e-05,2.21826]
[1780072800860,44.71,73888.1,0.0,0.98621,1e-05,2.21285]
[1780072801622,44.71,73892.83,0.0,0.98627,1e-05,2.20475]
[1780072802631,44.71,73899.27,0.0,0.98635,1e-05,2.19378]
[1780072803637,44.71,73911.01,0.0,0.9865,1e-05,2.17396]
[1780072804644,44.71,73912.12,0.0,0.98651,1e-05,2.17211]
[1780072806663,44.71,73909.93,0.0,0.98648,1e-05,2.17584]
[1780072808518,44.71,73908.52,0.0,0.98647,1e-05,2.17822]
[1780072808973,44.71,73908.52,0.0,0.98647,1e-05,2.17822]
[1780072809028,44.71,73906.81,0.0,0.98644,1e-05,2.18112]
[1780072812259,44.71,73907.05,0.0,0.98645,1e-05,2.18073]
[1780072812470,44.71,73907.05,0.0,0.98645,1e-05,2.18073]
[1780072814716,44.71,73915.33,0.0,0.98655,1e-05,2.16683]
[1780072815723,44.71,73920.0,0.0,0.98661,1e-05,2.15902]
[1780072816730,44.71,73918.88,0.0,0.98659,1e-05,2.16093]
[1780072817736,44.71,73913.6,0.0,0.98653,1e-05,2.16982]
[1780072818744,44.71,73911.88,0.0,0.98651,1e-05,2.17276]
[1780072820004,44.72,73909.47,0.0,0.98648,1e-05,2.17686]
[1780072822976,44.72,73910.22,0.0,0.98648,1e-05,2.17562]
[1780072823053,44.72,73911.23,0.0,0.9865,1e-05,2.17395]
[1780072824796,44.72,73934.17,0.0,0.98678,1e-05,2.13568]
[1780072826811,44.72,73940.47,0.0,0.98685,1e-05,2.12538]
[1780072831846,44.72,73944.74,0.0,0.98691,1e-05,2.11724]
[1780072833195,44.72,73944.42,0.0,0.9869,1e-05,2.11789]
[1780072833233,44.72,73944.42,0.0,0.9869,1e-05,2.11789]
[1780072833860,44.72,73940.87,0.0,0.98686,1e-05,2.12386]
[1780072835877,44.72,73944.6,0.0,0.9869,1e-05,2.11794]
[1780072837891,44.72,73951.38,0.0,0.98698,1e-05,2.10704]
[1780072838898,44.72,73960.45,0.0,0.98709,1e-05,2.09234]
[1780072839905,44.72,73965.3,0.0,0.98715,1e-05,2.08459]
[1780072840912,44.72,73967.46,0.0,0.98717,1e-05,2.08125]
[1780072844940,44.73,73968.54,0.0,0.98718,1e-05,2.08043]
[1780072849975,44.73,73968.27,0.0,0.98717,1e-05,2.08183]
[1780072852018,44.73,73969.2,0.0,0.98718,1e-05,2.08051]
[1780072852222,44.73,73969.85,0.0,0.98718,1e-05,2.07965]
[1780072852552,44.73,73969.85,0.0,0.98718,1e-05,2.07965]
[1780072852728,44.73,73969.85,0.0,0.98718,1e-05,2.07965]
[1780072852996,44.73,73970.53,0.0,0.98719,1e-05,2.07874]
[1780072858036,44.74,73972.29,0.0,0.9872,1e-05,2.07688]
[1780072862065,44.74,73975.75,0.0,0.98724,1e-05,2.0721]
[1780072864083,44.74,73980.2,0.0,0.98729,1e-05,2.06535]
[1780072865091,44.74,73984.62,0.0,0.98734,1e-05,2.05845]
[1780072867105,44.75,73989.71,0.0,0.98739,1e-05,2.05075]
[1780072869629,44.75,73991.26,0.0,0.98741,1e-05,2.04851]
[1780072869720,44.75,73991.26,0.0,0.98741,1e-05,2.04851]
[1780072875161,44.76,73992.76,0.0,0.98741,1e-05,2.04782]
[1780072879113,44.76,73995.7,0.0,0.98744,1e-05,2.04362]
[1780072879220,44.76,73994.63,0.0,0.98743,1e-05,2.04558]
[1780072880196,44.76,73987.51,0.0,0.98734,1e-05,2.05749]
[1780072882210,44.76,73992.13,0.0,0.98739,1e-05,2.05052]
[1780072883926,44.76,73992.13,0.0,0.98739,1e-05,2.05052]
[1780072883971,44.76,73992.13,0.0,0.98739,1e-05,2.05052]
[1780072884028,44.77,73994.93,0.0,0.98742,1e-05,2.04652]
[1780072885231,44.77,73998.51,0.0,0.98746,1e-05,2.04104]
[1780072886599,44.77,73998.51,0.0,0.98746,1e-05,2.04104]
[1780072886723,44.77,73998.51,0.0,0.98746,1e-05,2.04104]
[1780072886823,44.77,73997.47,0.0,0.98745,1e-05,2.04296]
[1780072892282,44.77,73998.01,0.0,0.98745,1e-05,2.04197]
[1780072897317,44.78,73998.65,0.0,0.98745,1e-05,2.04218]
[1780072898697,44.78,73998.65,0.0,0.98745,1e-05,2.04218]
[1780072898723,44.78,73998.65,0.0,0.98745,1e-05,2.04218]
[1780072904366,44.79,73992.75,0.0,0.98737,1e-05,2.0533]
[1780072905373,44.79,73985.84,0.0,0.98729,1e-05,2.06462]
[1780072907074,44.79,73985.84,0.0,0.98729,1e-05,2.06462]
[1780072907219,44.8,73983.31,0.0,0.98725,1e-05,2.07069]
[1780072907565,44.8,73983.31,0.0,0.98725,1e-05,2.07069]
[1780072907720,44.8,73983.31,0.0,0.98725,1e-05,2.07069]
[1780072907815,44.81,73983.53,0.0,0.98724,1e-05,2.07222]
[1780072910482,44.82,73979.07,0.0,0.98716,1e-05,2.08325]
[1780072914098,44.83,73976.41,0.0,0.98711,1e-05,2.08938]
[1780072914220,44.83,73976.72,0.0,0.98711,1e-05,2.08919]
[1780072918656,44.83,73970.62,0.0,0.98704,1e-05,2.09974]
[1780072919554,44.83,73966.06,0.0,0.98698,1e-05,2.10732]
[1780072922575,44.84,73955.36,0.0,0.98685,1e-05,2.12525]
[1780072923488,44.84,73955.36,0.0,0.98685,1e-05,2.12525]
[1780072923582,44.84,73949.46,0.0,0.98678,1e-05,2.13508]
[1780072925596,44.84,73946.86,0.0,0.98675,1e-05,2.13953]
[1780072928617,44.84,73939.69,0.0,0.98666,1e-05,2.15161]
[1780072931638,44.84,73943.75,0.0,0.98671,1e-05,2.14502]
[1780072935486,44.84,73942.87,0.0,0.9867,1e-05,2.14665]
[1780072935720,44.84,73942.87,0.0,0.9867,1e-05,2.14665]
[1780072936384,44.84,73943.26,0.0,0.9867,1e-05,2.14606]
[1780072936469,44.84,73943.26,0.0,0.9867,1e-05,2.14606]
[1780072936673,44.84,73943.98,0.0,0.98671,1e-05,2.14492]
[1780072939696,44.84,73939.58,0.0,0.98665,1e-05,2.1524]
[1780072942717,44.84,73931.79,0.0,0.98656,1e-05,2.16551]
[1780072944730,44.84,73937.26,0.0,0.98662,1e-05,2.15642]
[1780072947662,44.84,73940.51,0.0,0.98666,1e-05,2.1511]
[1780072947723,44.84,73940.51,0.0,0.98666,1e-05,2.1511]
[1780072950773,44.84,73947.27,0.0,0.98674,1e-05,2.14006]
[1780072952790,44.84,73946.88,0.0,0.98675,1e-05,2.1392]
[1780072953794,44.84,73943.45,0.0,0.98671,1e-05,2.14495]
[1780072956794,44.84,73941.46,0.0,0.98668,1e-05,2.14837]
[1780072956970,44.84,73941.46,0.0,0.98668,1e-05,2.14837]
[1780072957070,44.84,73937.52,0.0,0.98663,1e-05,2.15501]
[1780072957984,44.84,73937.52,0.0,0.98663,1e-05,2.15501]
[1780072958068,44.84,73935.45,0.0,0.98661,1e-05,2.15849]
[1780072958219,44.84,73935.45,0.0,0.98661,1e-05,2.15849]
[1780072962957,44.84,73934.08,0.0,0.98659,1e-05,2.16085]
[1780072962971,44.84,73934.08,0.0,0.98659,1e-05,2.16085]
[1780072966889,44.85,73943.06,0.0,0.9867,1e-05,2.14607]
[1780072967739,44.85,73943.06,0.0,0.9867,1e-05,2.14607]
[1780072967971,44.85,73943.06,0.0,0.9867,1e-05,2.14607]
[1780072968077,44.85,73946.94,0.0,0.98674,1e-05,2.13968]
[1780072968469,44.85,73946.94,0.0,0.98674,1e-05,2.13968]
[1780072968723,44.85,73946.94,0.0,0.98674,1e-05,2.13968]
[1780072968903,44.85,73947.75,0.0,0.98675,1e-05,2.1384]
[1780072970833,44.85,73945.26,0.0,0.98672,1e-05,2.1426]
[1780072970971,44.85,73945.26,0.0,0.98672,1e-05,2.1426]
[1780072976959,44.85,73942.13,0.0,0.98668,1e-05,2.1482]
[1780072979630,44.85,73942.28,0.0,0.98668,1e-05,2.14806]
[1780072979726,44.85,73942.28,0.0,0.98668,1e-05,2.14806]
[1780072980442,44.85,73942.48,0.0,0.98669,1e-05,2.14778]
[1780072980474,44.85,73942.48,0.0,0.98669,1e-05,2.14778]
[1780072980987,44.85,73941.88,0.0,0.98668,1e-05,2.14883]
[1780072985016,44.85,73946.57,0.0,0.98673,1e-05,2.14127]
[1780072985544,44.85,73946.57,0.0,0.98673,1e-05,2.14127]
[1780072985718,44.85,73946.57,0.0,0.98673,1e-05,2.14127]
[1780072992065,44.85,73940.22,0.0,0.98665,1e-05,2.15221]
[1780072992543,44.85,73940.22,0.0,0.98665,1e-05,2.15221]
[1780072992727,44.85,73940.22,0.0,0.98665,1e-05,2.15221]
[1780072993218,44.85,73940.22,0.0,0.98665,1e-05,2.15221]
[1780072993468,44.85,73940.26,0.0,0.98665,1e-05,2.1522]
[1780072994079,44.85,73940.62,0.0,0.98666,1e-05,2.15168]
[1780072999118,44.85,73941.11,0.0,0.98666,1e-05,2.15109]
[1780073000388,44.85,73940.91,0.0,0.98666,1e-05,2.15147]
[1780073000471,44.85,73940.91,0.0,0.98666,1e-05,2.15147]
[1780073006166,44.85,73939.48,0.0,0.98664,1e-05,2.15411]
[1780073007174,44.85,73943.79,0.0,0.98669,1e-05,2.14698]
[1780073007663,44.85,73943.79,0.0,0.98669,1e-05,2.14698]
[1780073007724,44.85,73943.79,0.0,0.98669,1e-05,2.14698]
[1780073008442,44.85,73946.77,0.0,0.98673,1e-05,2.1421]
[1780073008472,44.85,73946.77,0.0,0.98673,1e-05,2.1421]
[1780073009188,44.86,73947.11,0.0,0.98673,1e-05,2.14159]
[1780073011202,44.86,73944.53,0.0,0.98671,1e-05,2.14434]
[1780073015502,44.86,73945.17,0.0,0.98671,1e-05,2.1435]
[1780073015721,44.86,73945.17,0.0,0.98671,1e-05,2.1435]
[1780073022279,44.86,73944.39,0.0,0.9867,1e-05,2.14516]
[1780073022686,44.86,73944.39,0.0,0.9867,1e-05,2.14516]
[1780073022721,44.86,73944.39,0.0,0.9867,1e-05,2.14516]
[1780073023286,44.86,73944.61,0.0,0.9867,1e-05,2.14485]
[1780073026294,44.86,73944.67,0.0,0.9867,1e-05,2.14485]
[1780073026466,44.86,73944.67,0.0,0.9867,1e-05,2.14485]
[1780073032349,44.86,73944.89,0.0,0.9867,1e-05,2.14483]
[1780073033390,44.86,73944.89,0.0,0.9867,1e-05,2.14483]
[1780073033473,44.86,73944.89,0.0,0.9867,1e-05,2.14483]
[1780073034214,44.86,73944.89,0.0,0.9867,1e-05,2.14483]
[1780073034472,44.86,73945.55,0.0,0.98671,1e-05,2.14379]
[1780073034482,44.86,73945.35,0.0,0.98671,1e-05,2.14417]
[1780073037311,44.86,73943.61,0.0,0.98669,1e-05,2.14716]
[1780073037471,44.86,73943.61,0.0,0.98669,1e-05,2.14716]
[1780073038391,44.86,73925.9,0.0,0.98647,1e-05,2.17679]
[1780073039674,44.86,73922.74,0.0,0.98643,1e-05,2.18209]
[1780073040462,44.86,73922.74,0.0,0.98643,1e-05,2.18209]
[1780073040472,44.86,73922.74,0.0,0.98643,1e-05,2.18209]
[1780073040563,44.86,73921.93,0.0,0.98642,1e-05,2.18344]
[1780073042419,44.86,73930.84,0.0,0.98653,1e-05,2.16847]
[1780073043633,44.86,73930.84,0.0,0.98653,1e-05,2.16847]
[1780073043723,44.86,73930.84,0.0,0.98653,1e-05,2.16847]
[1780073049468,44.86,73932.06,0.0,0.98655,1e-05,2.16653]
[1780073054502,44.86,73930.49,0.0,0.98653,1e-05,2.16923]
[1780073059538,44.86,73931.7,0.0,0.98654,1e-05,2.16729]
[1780073061659,44.86,73931.52,0.0,0.98654,1e-05,2.16761]
[1780073061725,44.86,73931.52,0.0,0.98654,1e-05,2.16761]
[1780073065183,44.86,73931.15,0.0,0.98653,1e-05,2.16828]
[1780073065219,44.86,73931.15,0.0,0.98653,1e-05,2.16828]
[1780073065273,44.86,73931.14,0.0,0.98653,1e-05,2.16833]
[1780073069608,44.86,73935.16,0.0,0.98658,1e-05,2.16171]
[1780073070668,44.86,73935.16,0.0,0.98658,1e-05,2.16171]
[1780073070720,44.86,73935.16,0.0,0.98658,1e-05,2.16171]
[1780073070820,44.86,73939.46,0.0,0.98663,1e-05,2.15457]
[1780073074644,44.86,73943.67,0.0,0.98669,1e-05,2.14613]
[1780073075852,44.86,73943.67,0.0,0.98669,1e-05,2.14613]
[1780073075969,44.86,73943.67,0.0,0.98669,1e-05,2.14613]
[1780073076995,44.86,73943.31,0.0,0.98669,1e-05,2.14679]
[1780073077217,44.86,73943.31,0.0,0.98669,1e-05,2.14679]
[1780073077319,44.87,73943.39,0.0,0.98669,1e-05,2.14677]
[1780073082700,44.87,73942.9,0.0,0.98668,1e-05,2.14786]
[1780073086310,44.87,73942.71,0.0,0.98668,1e-05,2.14829]
[1780073086469,44.87,73942.59,0.0,0.98668,1e-05,2.14854]
[1780073091687,44.87,73947.1,0.0,0.98673,1e-05,2.14136]
[1780073091762,44.87,73950.63,0.0,0.98677,1e-05,2.13559]
[1780073093496,44.87,73953.71,0.0,0.98681,1e-05,2.13058]
[1780073093720,44.87,73953.71,0.0,0.98681,1e-05,2.13058]
[1780073093777,44.87,73958.63,0.0,0.98687,1e-05,2.12256]
[1780073095791,44.87,73965.04,0.0,0.98694,1e-05,2.11225]
[1780073097704,44.87,73966.87,0.0,0.98696,1e-05,2.10937]
[1780073097718,44.87,73966.87,0.0,0.98696,1e-05,2.10937]
[1780073098130,44.87,73966.87,0.0,0.98696,1e-05,2.10937]
[1780073098222,44.87,73966.87,0.0,0.98696,1e-05,2.10937]
[1780073098304,44.87,73969.31,0.0,0.98699,1e-05,2.10564]
[1780073100828,44.87,73965.57,0.0,0.98694,1e-05,2.11202]
[1780073102844,44.87,73955.74,0.0,0.98682,1e-05,2.12841]
[1780073103856,44.87,73947.65,0.0,0.98672,1e-05,2.14186]
[1780073105869,44.87,73953.09,0.0,0.98679,1e-05,2.13295]
[1780073106875,44.88,73956.63,0.0,0.98683,1e-05,2.12727]
[1780073107606,44.88,73956.63,0.0,0.98683,1e-05,2.12727]
[1780073107719,44.88,73956.63,0.0,0.98683,1e-05,2.12727]
[1780073107882,44.88,73953.37,0.0,0.98679,1e-05,2.13274]
[1780073110019,44.88,73952.01,0.0,0.98677,1e-05,2.13508]
[1780073110220,44.88,73952.01,0.0,0.98677,1e-05,2.13508]
[1780073110320,44.88,73946.79,0.0,0.98671,1e-05,2.1438]
[1780073112366,44.88,73947.04,0.0,0.98671,1e-05,2.14345]
[1780073111910,44.88,73951.13,0.0,0.98676,1e-05,2.13675]
[1780073112468,44.88,73951.13,0.0,0.98676,1e-05,2.13675]
[1780073114931,44.88,73946.68,0.0,0.98671,1e-05,2.14433]
[1780073115950,44.88,73946.68,0.0,0.98671,1e-05,2.14433]
[1780073115967,44.88,73946.68,0.0,0.98671,1e-05,2.14433]
[1780073116051,44.88,73951.24,0.0,0.98676,1e-05,2.13685]
[1780073118981,44.88,73951.59,0.0,0.98676,1e-05,2.13643]
[1780073119217,44.88,73951.59,0.0,0.98676,1e-05,2.13643]
[1780073122987,44.88,73935.9,0.0,0.98657,1e-05,2.16282]
[1780073123994,44.88,73938.47,0.0,0.9866,1e-05,2.15856]
[1780073125723,44.88,73940.98,0.0,0.98663,1e-05,2.15442]
[1780073125968,44.88,73940.98,0.0,0.98663,1e-05,2.15442]
[1780073126008,44.88,73940.39,0.0,0.98663,1e-05,2.15544]
[1780073131045,44.88,73939.51,0.0,0.98662,1e-05,2.15546]
[1780073132469,44.88,73937.97,0.0,0.9866,1e-05,2.15806]
[1780073133196,44.88,73937.97,0.0,0.9866,1e-05,2.15806]
[1780073133218,44.88,73937.97,0.0,0.9866,1e-05,2.15806]
[1780073133263,44.88,73932.67,0.0,0.98654,1e-05,2.16694]
[1780073134065,44.88,73929.2,0.0,0.9865,1e-05,2.17276]
[1780073135072,44.88,73924.72,0.0,0.98644,1e-05,2.18029]
[1780073136079,44.88,73921.17,0.0,0.9864,1e-05,2.18625]
[1780073137086,44.88,73914.55,0.0,0.98632,1e-05,2.1974]
[1780073139104,44.88,73902.56,0.0,0.98617,1e-05,2.21767]
[1780073140111,44.88,73901.12,0.0,0.98615,1e-05,2.22005]
[1780073145146,44.88,73888.46,0.0,0.98599,1e-05,2.24131]
[1780073146154,44.88,73884.71,0.0,0.98595,1e-05,2.24765]
[1780073147291,44.88,73884.71,0.0,0.98595,1e-05,2.24765]
[1780073148323,44.88,73884.67,0.0,0.98595,1e-05,2.24759]
[1780073148375,44.88,73888.47,0.0,0.986,1e-05,2.24093]
[1780073149175,44.88,73892.9,0.0,0.98605,1e-05,2.23322]
[1780073154217,44.88,73892.01,0.0,0.98604,1e-05,2.23425]
[1780073155720,44.88,73889.81,0.0,0.98602,1e-05,2.23792]
[1780073155968,44.88,73889.81,0.0,0.98602,1e-05,2.23792]
[1780073156230,44.87,73887.77,0.0,0.98599,1e-05,2.24131]
[1780073157316,44.87,73887.77,0.0,0.98599,1e-05,2.24131]
[1780073157468,44.87,73887.87,0.0,0.98599,1e-05,2.24103]
[1780073159252,44.87,73893.29,0.0,0.98606,1e-05,2.2315]
[1780073160259,44.87,73896.49,0.0,0.98611,1e-05,2.22593]
[1780073161059,44.87,73896.49,0.0,0.98611,1e-05,2.22593]
[1780073161219,44.87,73896.49,0.0,0.98611,1e-05,2.22593]
[1780073161266,44.87,73897.54,0.0,0.98612,1e-05,2.22405]
[1780073161689,44.87,73897.54,0.0,0.98612,1e-05,2.22405]
[1780073161722,44.87,73897.54,0.0,0.98612,1e-05,2.22405]
[1780073163280,44.87,73902.85,0.0,0.98619,1e-05,2.21482]
[1780073164287,44.87,73908.65,0.0,0.98626,1e-05,2.20491]
[1780073168315,44.87,73913.1,0.0,0.98632,1e-05,2.19717]
[1780073169322,44.87,73918.93,0.0,0.98639,1e-05,2.18729]
[1780073171336,44.87,73921.65,0.0,0.98642,1e-05,2.18266]
[1780073171812,44.87,73921.65,0.0,0.98642,1e-05,2.18266]
[1780073171968,44.87,73921.65,0.0,0.98642,1e-05,2.18266]
[1780073172343,44.87,73921.66,0.0,0.98642,1e-05,2.18263]
[1780073173350,44.87,73926.5,0.0,0.98648,1e-05,2.1745]
[1780073174357,44.87,73930.51,0.0,0.98653,1e-05,2.16777]
[1780073176371,44.87,73934.9,0.0,0.98659,1e-05,2.16047]
[1780073180399,44.87,73940.95,0.0,0.98666,1e-05,2.15054]
[1780073181406,44.87,73947.08,0.0,0.98673,1e-05,2.14042]
[1780073183420,44.87,73949.07,0.0,0.98676,1e-05,2.13725]
[1780073185132,44.87,73949.19,0.0,0.98676,1e-05,2.13713]
[1780073185217,44.87,73949.19,0.0,0.98676,1e-05,2.13713]
[1780073188715,44.87,73945.95,0.0,0.98672,1e-05,2.14279]
[1780073188970,44.87,73945.95,0.0,0.98672,1e-05,2.14279]
[1780073188995,44.87,73945.95,0.0,0.98672,1e-05,2.14286]
[1780073189931,44.87,73945.95,0.0,0.98672,1e-05,2.14286]
[1780073189966,44.87,73945.95,0.0,0.98672,1e-05,2.14286]
[1780073193307,44.87,73942.71,0.0,0.98668,1e-05,2.14671]
[1780073193386,44.87,73942.71,0.0,0.98668,1e-05,2.14671]
[1780073193345,44.87,73943.92,0.0,0.9867,1e-05,2.14482]
[1780073193469,44.87,73943.92,0.0,0.9867,1e-05,2.14482]
[1780073193490,44.87,73944.44,0.0,0.9867,1e-05,2.14396]
[1780073198566,44.88,73944.33,0.0,0.9867,1e-05,2.1444]
[1780073198720,44.88,73944.33,0.0,0.9867,1e-05,2.1444]
[1780073198755,44.88,73944.33,0.0,0.9867,1e-05,2.1444]
[1780073198968,44.88,73944.33,0.0,0.9867,1e-05,2.1444]
[1780073199069,44.88,73942.62,0.0,0.98668,1e-05,2.14736]
[1780073202215,44.88,73944.77,0.0,0.98671,1e-05,2.14391]
[1780073202467,44.88,73944.77,0.0,0.98671,1e-05,2.14391]
[1780073203033,44.88,73943.29,0.0,0.98669,1e-05,2.14643]
[1780073203217,44.88,73943.29,0.0,0.98669,1e-05,2.14643]
[1780073203318,44.88,73945.94,0.0,0.98672,1e-05,2.14209]
[1780073206999,44.88,73948.32,0.0,0.98675,1e-05,2.13835]
[1780073207217,44.88,73948.32,0.0,0.98675,1e-05,2.13835]
[1780073209552,44.88,73947.43,0.0,0.98673,1e-05,2.14003]
[1780073209721,44.88,73947.43,0.0,0.98673,1e-05,2.14003]
[1780073209822,44.88,73947.09,0.0,0.98673,1e-05,2.14066]
[1780073212330,44.88,73947.38,0.0,0.98673,1e-05,2.14024]
[1780073212475,44.88,73947.38,0.0,0.98673,1e-05,2.14024]
[1780073212432,44.88,73941.65,0.0,0.98666,1e-05,2.14981]
[1780073217658,44.88,73942.95,0.0,0.98668,1e-05,2.14795]
[1780073219752,44.88,73942.73,0.0,0.98667,1e-05,2.14836]
[1780073219970,44.88,73942.73,0.0,0.98667,1e-05,2.14836]
[1780073220105,44.88,73942.73,0.0,0.98667,1e-05,2.14836]
[1780073220253,44.88,73942.73,0.0,0.98667,1e-05,2.14836]
[1780073220470,44.88,73942.73,0.0,0.98667,1e-05,2.14836]
[1780073220287,44.88,73940.63,0.0,0.98665,1e-05,2.1519]
[1780073220679,44.88,73930.4,0.0,0.98652,1e-05,2.169]
[1780073221686,44.88,73925.63,0.0,0.98646,1e-05,2.177]
[1780073223628,44.88,73928.26,0.0,0.9865,1e-05,2.17259]
[1780073223722,44.88,73928.26,0.0,0.9865,1e-05,2.17259]
[1780073223980,44.88,73928.26,0.0,0.9865,1e-05,2.17259]
[1780073224218,44.88,73928.26,0.0,0.9865,1e-05,2.17259]
[1780073224271,44.88,73932.12,0.0,0.98654,1e-05,2.16614]
[1780073224706,44.88,73935.43,0.0,0.98658,1e-05,2.16063]
[1780073228636,44.88,73936.57,0.0,0.9866,1e-05,2.15882]
[1780073228719,44.88,73936.57,0.0,0.9866,1e-05,2.15882]
[1780073229086,44.88,73936.57,0.0,0.9866,1e-05,2.15882]
[1780073229222,44.88,73936.57,0.0,0.9866,1e-05,2.15882]
[1780073229322,44.88,73939.08,0.0,0.98663,1e-05,2.15467]
[1780073233469,44.88,73939.42,0.0,0.98663,1e-05,2.15421]
[1780073233728,44.88,73940.0,0.0,0.98664,1e-05,2.15328]
[1780073233779,44.88,73940.0,0.0,0.98664,1e-05,2.15328]
[1780073233967,44.88,73940.0,0.0,0.98664,1e-05,2.15328]
[1780073234068,44.88,73940.73,0.0,0.98665,1e-05,2.15211]
[1780073237684,44.88,73941.66,0.0,0.98666,1e-05,2.15068]
[1780073237723,44.88,73941.66,0.0,0.98666,1e-05,2.15068]
[1780073239310,44.88,73942.88,0.0,0.98667,1e-05,2.14869]
[1780073239467,44.88,73942.88,0.0,0.98667,1e-05,2.14869]
[1780073239406,44.88,73943.1,0.0,0.98667,1e-05,2.14837]
[1780073239816,44.88,73943.67,0.0,0.98668,1e-05,2.14747]
[1780073240938,44.88,73943.67,0.0,0.98668,1e-05,2.14747]
[1780073240975,44.88,73943.67,0.0,0.98668,1e-05,2.14747]
[1780073241040,44.88,73939.72,0.0,0.98663,1e-05,2.15407]
[1780073242837,44.88,73942.85,0.0,0.98667,1e-05,2.14894]
[1780073244851,44.89,73939.75,0.0,0.98663,1e-05,2.15418]
[1780073245532,44.89,73939.75,0.0,0.98663,1e-05,2.15418]
[1780073245717,44.89,73939.75,0.0,0.98663,1e-05,2.15418]
[1780073245899,44.89,73939.75,0.0,0.98663,1e-05,2.15418]
[1780073245975,44.89,73939.75,0.0,0.98663,1e-05,2.15418]
[1780073246062,44.89,73946.03,0.0,0.98671,1e-05,2.14379]
[1780073248487,44.89,73945.91,0.0,0.9867,1e-05,2.14403]
[1780073247872,44.89,73940.91,0.0,0.98664,1e-05,2.15238]
[1780073248718,44.89,73940.91,0.0,0.98664,1e-05,2.15238]
[1780073249153,44.89,73940.91,0.0,0.98664,1e-05,2.15238]
[1780073249226,44.89,73940.91,0.0,0.98664,1e-05,2.15238]
[1780073249237,44.89,73943.95,0.0,0.98668,1e-05,2.14737]
[1780073249886,44.89,73953.63,0.0,0.9868,1e-05,2.1314]
[1780073250893,44.89,73958.52,0.0,0.98686,1e-05,2.12342]
[1780073251909,44.89,73958.52,0.0,0.98686,1e-05,2.12342]
[1780073251973,44.89,73958.52,0.0,0.98686,1e-05,2.12342]
[1780073252907,44.89,73962.62,0.0,0.98691,1e-05,2.11522]
[1780073254066,44.89,73962.62,0.0,0.98691,1e-05,2.11522]
[1780073254217,44.89,73962.62,0.0,0.98691,1e-05,2.11522]
[1780073254232,44.89,73965.07,0.0,0.98694,1e-05,2.11131]
[1780073256516,44.89,73964.93,0.0,0.98694,1e-05,2.11165]
[1780073256722,44.89,73963.45,0.0,0.98692,1e-05,2.11418]
[1780073261970,44.89,73964.68,0.0,0.98693,1e-05,2.11282]
[1780073263592,44.89,73966.2,0.0,0.98695,1e-05,2.11044]
[1780073263718,44.89,73966.2,0.0,0.98695,1e-05,2.11044]
[1780073263984,44.89,73966.19,0.0,0.98695,1e-05,2.11057]
[1780073265194,44.89,73966.19,0.0,0.98695,1e-05,2.11057]
[1780073265219,44.89,73966.19,0.0,0.98695,1e-05,2.11057]
[1780073265998,44.89,73970.76,0.0,0.987,1e-05,2.10334]
[1780073266933,44.89,73970.76,0.0,0.987,1e-05,2.10334]
[1780073267005,44.89,73973.9,0.0,0.98704,1e-05,2.09835]
[1780073268403,44.89,73973.9,0.0,0.98704,1e-05,2.09835]
[1780073268468,44.89,73973.9,0.0,0.98704,1e-05,2.09835]
[1780073268421,44.89,73969.15,0.0,0.98698,1e-05,2.10624]
[1780073268607,44.89,73969.15,0.0,0.98698,1e-05,2.10624]
[1780073268725,44.89,73969.15,0.0,0.98698,1e-05,2.10624]
[1780073269019,44.9,73965.58,0.0,0.98693,1e-05,2.1122]
[1780073270025,44.9,73963.72,0.0,0.98691,1e-05,2.11536]
[1780073274152,44.9,73963.67,0.0,0.98691,1e-05,2.11578]
[1780073274224,44.9,73963.67,0.0,0.98691,1e-05,2.11578]
[1780073280096,44.9,73962.81,0.0,0.98689,1e-05,2.11793]
[1780073282565,44.9,73963.92,0.0,0.98691,1e-05,2.11632]
[1780073282719,44.9,73963.92,0.0,0.98691,1e-05,2.11632]
[1780073283545,44.9,73963.92,0.0,0.98691,1e-05,2.11632]
[1780073283117,44.9,73965.04,0.0,0.98692,1e-05,2.11459]
[1780073283724,44.9,73965.04,0.0,0.98692,1e-05,2.11459]
[1780073285611,44.9,73965.38,0.0,0.98692,1e-05,2.11426]
[1780073289159,44.9,73954.9,0.0,0.98679,1e-05,2.13193]
[1780073290166,44.91,73952.12,0.0,0.98676,1e-05,2.1366]
[1780073290744,44.91,73952.12,0.0,0.98676,1e-05,2.1366]
[1780073290968,44.91,73952.12,0.0,0.98676,1e-05,2.1366]
[1780073296208,44.91,73952.78,0.0,0.98676,1e-05,2.13594]
[1780073297820,44.91,73951.39,0.0,0.98674,1e-05,2.13831]
[1780073297969,44.91,73951.39,0.0,0.98674,1e-05,2.13831]
[1780073298305,44.91,73951.39,0.0,0.98674,1e-05,2.13831]
[1780073299229,44.91,73949.78,0.0,0.98672,1e-05,2.14111]
[1780073302446,44.91,73949.56,0.0,0.98672,1e-05,2.1416]
[1780073302472,44.91,73949.56,0.0,0.98672,1e-05,2.1416]
[1780073306278,44.91,73952.44,0.0,0.98675,1e-05,2.13713]
[1780073306815,44.91,73952.44,0.0,0.98675,1e-05,2.13713]
[1780073306972,44.91,73952.44,0.0,0.98675,1e-05,2.13713]
[1780073308292,44.91,73957.32,0.0,0.98681,1e-05,2.12921]
[1780073313327,44.91,73956.39,0.0,0.98681,1e-05,2.12949]
[1780073313677,44.91,73956.39,0.0,0.98681,1e-05,2.12949]
[1780073314334,44.91,73952.78,0.0,0.98676,1e-05,2.13552]
[1780073314898,44.91,73952.78,0.0,0.98676,1e-05,2.13552]
[1780073314975,44.91,73952.78,0.0,0.98676,1e-05,2.13552]
[1780073315340,44.91,73950.55,0.0,0.98674,1e-05,2.13928]
[1780073317355,44.91,73948.96,0.0,0.98672,1e-05,2.14204]
[1780073318444,44.91,73948.96,0.0,0.98672,1e-05,2.14204]
[1780073318469,44.91,73948.96,0.0,0.98672,1e-05,2.14204]
[1780073318545,44.91,73944.66,0.0,0.98666,1e-05,2.14922]
[1780073319368,44.91,73942.54,0.0,0.98664,1e-05,2.15279]
[1780073320375,44.91,73946.28,0.0,0.98668,1e-05,2.14662]
[1780073321086,44.91,73946.28,0.0,0.98668,1e-05,2.14662]
[1780073321219,44.91,73946.28,0.0,0.98668,1e-05,2.14662]
[1780073321382,44.91,73942.21,0.0,0.98663,1e-05,2.15343]
[1780073322393,44.91,73939.77,0.0,0.9866,1e-05,2.15753]
[1780073324406,44.91,73937.01,0.0,0.98657,1e-05,2.16219]
[1780073328274,44.91,73935.8,0.0,0.98655,1e-05,2.16427]
[1780073328473,44.91,73935.8,0.0,0.98655,1e-05,2.16427]
[1780073330449,44.91,73938.85,0.0,0.98659,1e-05,2.15925]
[1780073333703,44.92,73938.7,0.0,0.98659,1e-05,2.15959]
[1780073333723,44.92,73938.7,0.0,0.98659,1e-05,2.15959]
[1780073335485,44.92,73941.17,0.0,0.98662,1e-05,2.15553]
[1780073336491,44.92,73943.36,0.0,0.98664,1e-05,2.15192]
[1780073340459,44.92,73943.69,0.0,0.98665,1e-05,2.15145]
[1780073340471,44.92,73943.69,0.0,0.98665,1e-05,2.15145]
[1780073344548,44.92,73946.86,0.0,0.98668,1e-05,2.14646]
[1780073345553,44.92,73934.2,0.0,0.98653,1e-05,2.16757]
[1780073346561,44.92,73931.62,0.0,0.9865,1e-05,2.17194]
[1780073346636,44.92,73931.62,0.0,0.9865,1e-05,2.17194]
[1780073346725,44.92,73931.62,0.0,0.9865,1e-05,2.17194]
[1780073347568,44.92,73924.63,0.0,0.98641,1e-05,2.18368]
[1780073348575,44.92,73922.91,0.0,0.98639,1e-05,2.18658]
[1780073350589,44.92,73922.31,0.0,0.98638,1e-05,2.18756]
[1780073351595,44.92,73920.51,0.0,0.98636,1e-05,2.19057]
[1780073352210,44.92,73920.51,0.0,0.98636,1e-05,2.19057]
[1780073352556,44.92,73920.51,0.0,0.98636,1e-05,2.19057]
[1780073352603,44.92,73923.65,0.0,0.9864,1e-05,2.18527]
[1780073352728,44.92,73923.65,0.0,0.9864,1e-05,2.18527]
[1780073353610,44.92,73926.89,0.0,0.98644,1e-05,2.1798]
[1780073355881,44.92,73925.43,0.0,0.98642,1e-05,2.18223]
[1780073355972,44.92,73925.43,0.0,0.98642,1e-05,2.18223]
[1780073361167,44.92,73925.28,0.0,0.98642,1e-05,2.18244]
[1780073362491,44.92,73924.61,0.0,0.98641,1e-05,2.18355]
[1780073362719,44.92,73924.4,0.0,0.98641,1e-05,2.18389]
[1780073363680,44.92,73937.83,0.0,0.98657,1e-05,2.1614]
[1780073364687,44.92,73941.46,0.0,0.98662,1e-05,2.15537]
[1780073366701,44.92,73948.81,0.0,0.98671,1e-05,2.14326]
[1780073368546,44.92,73948.81,0.0,0.98671,1e-05,2.14326]
[1780073368639,44.92,73950.42,0.0,0.98673,1e-05,2.14065]
[1780073368721,44.92,73950.42,0.0,0.98673,1e-05,2.14065]
[1780073368740,44.92,73952.05,0.0,0.98675,1e-05,2.13802]
[1780073373749,44.92,73952.7,0.0,0.98676,1e-05,2.13565]
[1780073375693,44.92,73952.7,0.0,0.98676,1e-05,2.13565]
[1780073375720,44.92,73952.7,0.0,0.98676,1e-05,2.13565]
[1780073376771,44.92,73956.84,0.0,0.98681,1e-05,2.12903]
[1780073377777,44.92,73953.79,0.0,0.98677,1e-05,2.13413]
[1780073379826,44.92,73952.59,0.0,0.98676,1e-05,2.13619]
[1780073379969,44.92,73952.59,0.0,0.98676,1e-05,2.13619]
[1780073385386,44.92,73951.29,0.0,0.98674,1e-05,2.13867]
[1780073385469,44.92,73951.29,0.0,0.98674,1e-05,2.13867]
[1780073388011,44.92,73951.28,0.0,0.98674,1e-05,2.13887]
[1780073388219,44.92,73951.28,0.0,0.98674,1e-05,2.13887]
[1780073388280,44.92,73948.66,0.0,0.9867,1e-05,2.14327]
[1780073388856,44.92,73946.33,0.0,0.98668,1e-05,2.14719]
[1780073389863,44.92,73948.52,0.0,0.9867,1e-05,2.1436]
[1780073391261,44.92,73948.52,0.0,0.9867,1e-05,2.1436]
[1780073391468,44.92,73948.52,0.0,0.9867,1e-05,2.1436]
[1780073391569,44.92,73951.74,0.0,0.98674,1e-05,2.13833]
[1780073393891,44.92,73949.8,0.0,0.98672,1e-05,2.14173]
[1780073395274,44.92,73949.8,0.0,0.98672,1e-05,2.14173]
[1780073395467,44.92,73949.8,0.0,0.98672,1e-05,2.14173]
[1780073396912,44.93,73946.65,0.0,0.98668,1e-05,2.1471]
[1780073401380,44.93,73926.19,0.0,0.98643,1e-05,2.18143]
[1780073402683,44.93,73912.51,0.0,0.98626,1e-05,2.20449]
[1780073402959,44.93,73912.68,0.0,0.98626,1e-05,2.20415]
[1780073404212,44.93,73912.68,0.0,0.98626,1e-05,2.20415]
[1780073404593,44.93,73912.68,0.0,0.98626,1e-05,2.20415]
[1780073404644,44.93,73913.18,0.0,0.98627,1e-05,2.20324]
[1780073404720,44.93,73913.18,0.0,0.98627,1e-05,2.20324]
[1780073405222,44.93,73913.18,0.0,0.98627,1e-05,2.20324]
[1780073405244,44.93,73914.03,0.0,0.98628,1e-05,2.20175]
[1780073407997,44.93,73912.52,0.0,0.98626,1e-05,2.20416]
[1780073410023,44.92,73910.09,0.0,0.98623,1e-05,2.20818]
[1780073411022,44.92,73895.44,0.0,0.98605,1e-05,2.23308]
[1780073412029,44.92,73895.84,0.0,0.98605,1e-05,2.23229]
[1780073414443,44.92,73896.68,0.0,0.98606,1e-05,2.23075]
[1780073414468,44.92,73896.68,0.0,0.98606,1e-05,2.23075]
[1780073414544,44.92,73898.4,0.0,0.98608,1e-05,2.22772]
[1780073416057,44.92,73895.23,0.0,0.98605,1e-05,2.23295]
[1780073417064,44.92,73893.23,0.0,0.98602,1e-05,2.23627]
[1780073422101,44.92,73892.28,0.0,0.98601,1e-05,2.23736]
[1780073423566,44.92,73892.28,0.0,0.98601,1e-05,2.23736]
[1780073423656,44.92,73894.89,0.0,0.98605,1e-05,2.23278]
[1780073424473,44.92,73894.89,0.0,0.98605,1e-05,2.23278]
[1780073424548,44.92,73895.11,0.0,0.98605,1e-05,2.23231]
[1780073427134,44.92,73890.72,0.0,0.986,1e-05,2.23953]
[1780073429876,44.92,73890.45,0.0,0.986,1e-05,2.23978]
[1780073429970,44.92,73890.45,0.0,0.986,1e-05,2.23978]
[1780073430155,44.92,73890.46,0.0,0.986,1e-05,2.23965]
[1780073432168,44.92,73887.16,0.0,0.98597,1e-05,2.2434]
[1780073437262,44.91,73886.49,0.0,0.98596,1e-05,2.2442]
[1780073437348,44.91,73880.45,0.0,0.98589,1e-05,2.25437]
[1780073438211,44.91,73874.12,0.0,0.98581,1e-05,2.26517]
[1780073440225,44.91,73878.84,0.0,0.98587,1e-05,2.2567]
[1780073441903,44.91,73879.57,0.0,0.98588,1e-05,2.25529]
[1780073441957,44.91,73879.57,0.0,0.98588,1e-05,2.25529]
[1780073441969,44.91,73879.57,0.0,0.98588,1e-05,2.25529]
[1780073442239,44.91,73878.32,0.0,0.98586,1e-05,2.25731]
[1780073447274,44.91,73885.46,0.0,0.98596,1e-05,2.24432]
[1780073448753,44.91,73888.6,0.0,0.986,1e-05,2.23882]
[1780073448948,44.91,73888.6,0.0,0.986,1e-05,2.23882]
[1780073448966,44.91,73888.6,0.0,0.986,1e-05,2.23882]
[1780073449289,44.91,73888.73,0.0,0.986,1e-05,2.23849]
[1780073452990,44.9,73888.93,0.0,0.98601,1e-05,2.23783]
[1780073453217,44.9,73888.93,0.0,0.98601,1e-05,2.23783]
[1780073453531,44.9,73887.04,0.0,0.98598,1e-05,2.24097]
[1780073459360,44.9,73889.12,0.0,0.98602,1e-05,2.23675]
[1780073462743,44.9,73893.97,0.0,0.98608,1e-05,2.22813]
[1780073463397,44.9,73902.11,0.0,0.98618,1e-05,2.21416]
[1780073464023,44.9,73902.11,0.0,0.98618,1e-05,2.21416]
[1780073464124,44.9,73902.11,0.0,0.98618,1e-05,2.21416]
[1780073464219,44.9,73902.11,0.0,0.98618,1e-05,2.21416]
[1780073464404,44.9,73904.08,0.0,0.98621,1e-05,2.21075]
[1780073466418,44.9,73900.3,0.0,0.98616,1e-05,2.21706]
[1780073468471,44.9,73897.96,0.0,0.98613,1e-05,2.22098]
[1780073468582,44.9,73897.96,0.0,0.98613,1e-05,2.22098]
[1780073468720,44.9,73897.96,0.0,0.98613,1e-05,2.22098]
[1780073468678,44.9,73897.95,0.0,0.98613,1e-05,2.22092]
[1780073474142,44.9,73895.73,0.0,0.98611,1e-05,2.22433]
[1780073474205,44.9,73895.73,0.0,0.98611,1e-05,2.22433]
[1780073474228,44.9,73895.73,0.0,0.98611,1e-05,2.22433]
[1780073474246,44.9,73895.73,0.0,0.98611,1e-05,2.22433]
[1780073474467,44.9,73895.73,0.0,0.98611,1e-05,2.22433]
[1780073474474,44.9,73898.25,0.0,0.98614,1e-05,2.21994]
[1780073477761,44.9,73900.86,0.0,0.98617,1e-05,2.21535]
[1780073477877,44.9,73903.95,0.0,0.98621,1e-05,2.21003]
[1780073477972,44.9,73903.95,0.0,0.98621,1e-05,2.21003]
[1780073478502,44.9,73906.66,0.0,0.98625,1e-05,2.20537]
[1780073481523,44.89,73910.55,0.0,0.9863,1e-05,2.19865]
[1780073483760,44.89,73909.93,0.0,0.98629,1e-05,2.19966]
[1780073483856,44.89,73909.48,0.0,0.98628,1e-05,2.20039]
[1780073483967,44.89,73909.48,0.0,0.98628,1e-05,2.20039]
[1780073484547,44.89,73909.22,0.0,0.98628,1e-05,2.20079]
[1780073489582,44.89,73907.78,0.0,0.98626,1e-05,2.20302]
[1780073490864,44.89,73907.74,0.0,0.98626,1e-05,2.20304]
[1780073490869,44.89,73907.74,0.0,0.98626,1e-05,2.20304]
[1780073490966,44.89,73907.74,0.0,0.98626,1e-05,2.20304]
[1780073491596,44.89,73908.21,0.0,0.98628,1e-05,2.20052]
[1780073492088,44.89,73908.21,0.0,0.98628,1e-05,2.20052]
[1780073494728,44.89,73908.88,0.0,0.98629,1e-05,2.19931]
[1780073494778,44.89,73908.96,0.0,0.98629,1e-05,2.19914]
[1780073494969,44.89,73908.96,0.0,0.98629,1e-05,2.19914]
[1780073499706,44.89,73908.97,0.0,0.98629,1e-05,2.19899]
[1780073499725,44.89,73908.97,0.0,0.98629,1e-05,2.19899]
[1780073499795,44.89,73908.97,0.0,0.98629,1e-05,2.19899]
[1780073499751,44.89,73909.23,0.0,0.98629,1e-05,2.19852]
[1780073499971,44.89,73909.23,0.0,0.98629,1e-05,2.19852]
[1780073504114,44.89,73909.67,0.0,0.9863,1e-05,2.19764]
[1780073504221,44.89,73909.67,0.0,0.9863,1e-05,2.19764]
[1780073504254,44.89,73909.67,0.0,0.9863,1e-05,2.19764]
[1780073504469,44.89,73909.67,0.0,0.9863,1e-05,2.19764]
[1780073504687,44.89,73908.77,0.0,0.98629,1e-05,2.19914]
[1780073507601,44.89,73910.22,0.0,0.98631,1e-05,2.19662]
[1780073507695,44.89,73910.22,0.0,0.98631,1e-05,2.19662]
[1780073507728,44.89,73910.22,0.0,0.98631,1e-05,2.19662]
[1780073507804,44.89,73915.45,0.0,0.98637,1e-05,2.18776]
[1780073508715,44.89,73919.34,0.0,0.98642,1e-05,2.1812]
[1780073512828,44.89,73919.75,0.0,0.98643,1e-05,2.1805]
[1780073512928,44.89,73919.75,0.0,0.98643,1e-05,2.1805]
[1780073512978,44.89,73919.75,0.0,0.98643,1e-05,2.1805]
[1780073513750,44.89,73920.12,0.0,0.98643,1e-05,2.17987]
[1780073514757,44.89,73885.89,0.0,0.986,1e-05,2.238]
[1780073515317,44.89,73885.89,0.0,0.986,1e-05,2.238]
[1780073515764,44.89,73880.92,0.0,0.98594,1e-05,2.24644]
[1780073516771,44.89,73876.2,0.0,0.98588,1e-05,2.25446]
[1780073518137,44.89,73875.72,0.0,0.98588,1e-05,2.25516]
[1780073518785,44.89,73875.2,0.0,0.98587,1e-05,2.25592]
[1780073520799,44.89,73882.61,0.0,0.98597,1e-05,2.24289]
[1780073523827,44.89,73887.57,0.0,0.98603,1e-05,2.23406]
[1780073525843,44.89,73896.82,0.0,0.98615,1e-05,2.21807]
[1780073526850,44.88,73897.28,0.0,0.98616,1e-05,2.21722]
[1780073527857,44.88,73881.95,0.0,0.98596,1e-05,2.2434]
[1780073529920,44.88,73880.88,0.0,0.98595,1e-05,2.24518]
[1780073529969,44.88,73880.88,0.0,0.98595,1e-05,2.24518]
[1780073530545,44.88,73880.88,0.0,0.98595,1e-05,2.24518]
[1780073530718,44.88,73880.88,0.0,0.98595,1e-05,2.24518]
[1780073530820,44.88,73880.25,0.0,0.98594,1e-05,2.24605]
[1780073530878,44.88,73873.79,0.0,0.98586,1e-05,2.25719]
[1780073531886,44.88,73869.24,0.0,0.9858,1e-05,2.26496]
[1780073533900,44.88,73865.59,0.0,0.98576,1e-05,2.27101]
[1780073534914,44.88,73854.51,0.0,0.98562,1e-05,2.29017]
[1780073535919,44.88,73839.54,0.0,0.98542,1e-05,2.31631]
[1780073536926,44.87,73833.57,0.0,0.98536,1e-05,2.32494]
[1780073537933,44.86,73820.95,0.0,0.98521,1e-05,2.345]
[1780073538940,44.86,73825.08,0.0,0.98526,1e-05,2.33739]
[1780073539947,44.86,73829.09,0.0,0.98532,1e-05,2.32998]
[1780073541961,44.86,73836.74,0.0,0.98542,1e-05,2.3159]
[1780073543975,44.86,73840.24,0.0,0.98547,1e-05,2.30924]
[1780073548011,44.85,73846.13,0.0,0.98556,1e-05,2.29798]
[1780073551025,44.85,73853.19,0.0,0.98566,1e-05,2.28328]
[1780073554058,44.85,73860.49,0.0,0.98576,1e-05,2.27001]
[1780073555324,44.85,73860.49,0.0,0.98576,1e-05,2.27001]
[1780073555475,44.85,73860.49,0.0,0.98576,1e-05,2.27001]
[1780073555580,44.85,73860.49,0.0,0.98576,1e-05,2.27001]
[1780073555722,44.85,73860.49,0.0,0.98576,1e-05,2.27001]
[1780073555765,44.85,73859.09,0.0,0.98575,1e-05,2.27211]
[1780073556072,44.85,73854.91,0.0,0.98569,1e-05,2.27922]
[1780073557079,44.84,73850.57,0.0,0.98564,1e-05,2.28663]
[1780073559647,44.84,73850.72,0.0,0.98564,1e-05,2.28617]
[1780073559724,44.84,73850.72,0.0,0.98564,1e-05,2.28617]
[1780073559832,44.84,73850.72,0.0,0.98564,1e-05,2.28617]
[1780073559872,44.84,73851.52,0.0,0.98565,1e-05,2.28459]
[1780073559973,44.84,73851.52,0.0,0.98565,1e-05,2.28459]
[1780073565225,44.84,73853.27,0.0,0.98568,1e-05,2.28064]
[1780073565277,44.84,73853.27,0.0,0.98568,1e-05,2.28064]
[1780073565470,44.84,73853.27,0.0,0.98568,1e-05,2.28064]
[1780073565571,44.84,73851.73,0.0,0.98567,1e-05,2.28315]
[1780073571180,44.83,73855.12,0.0,0.98572,1e-05,2.27612]
[1780073572115,44.83,73855.12,0.0,0.98572,1e-05,2.27612]
[1780073572219,44.83,73855.12,0.0,0.98572,1e-05,2.27612]
[1780073572380,44.83,73855.12,0.0,0.98572,1e-05,2.27612]
[1780073572470,44.83,73855.12,0.0,0.98572,1e-05,2.27612]
[1780073572569,44.83,73857.83,0.0,0.98575,1e-05,2.27123]
[1780073575814,44.83,73859.98,0.0,0.98578,1e-05,2.26716]
[1780073575971,44.83,73861.3,0.0,0.9858,1e-05,2.26471]
[1780073575991,44.83,73861.3,0.0,0.9858,1e-05,2.26471]
[1780073576226,44.83,73861.3,0.0,0.9858,1e-05,2.26471]
[1780073576324,44.83,73863.76,0.0,0.98583,1e-05,2.26029]
[1780073582282,44.83,73867.66,0.0,0.98589,1e-05,2.25267]
[1780073583287,44.83,73882.08,0.0,0.98607,1e-05,2.22773]
[1780073584693,44.83,73887.29,0.0,0.98614,1e-05,2.21873]
[1780073586308,44.83,73892.08,0.0,0.9862,1e-05,2.21043]
[1780073588321,44.83,73899.73,0.0,0.9863,1e-05,2.19734]
[1780073590336,44.82,73904.8,0.0,0.98636,1e-05,2.18871]
[1780073594364,44.82,73908.97,0.0,0.98641,1e-05,2.18162]
[1780073596399,44.82,73895.56,0.0,0.98625,1e-05,2.2043]
[1780073597401,44.82,73893.75,0.0,0.98623,1e-05,2.20733]
[1780073600032,44.82,73893.63,0.0,0.98622,1e-05,2.20744]
[1780073600218,44.82,73893.63,0.0,0.98622,1e-05,2.20744]
[1780073600581,44.82,73893.63,0.0,0.98622,1e-05,2.20744]
[1780073600720,44.82,73893.63,0.0,0.98622,1e-05,2.20744]
[1780073600751,44.82,73892.52,0.0,0.98621,1e-05,2.20928]
[1780073601429,44.82,73889.3,0.0,0.98617,1e-05,2.21471]
[1780073606464,44.82,73890.72,0.0,0.98619,1e-05,2.21198]
[1780073609150,44.82,73892.75,0.0,0.98622,1e-05,2.20842]
[1780073609485,44.82,73879.61,0.0,0.98605,1e-05,2.23082]
[1780073610492,44.82,73871.41,0.0,0.98595,1e-05,2.24483]
[1780073611499,44.82,73865.86,0.0,0.98589,1e-05,2.25259]
[1780073613169,44.82,73865.72,0.0,0.98589,1e-05,2.25271]
[1780073613645,44.82,73865.72,0.0,0.98589,1e-05,2.25271]
[1780073613732,44.82,73865.72,0.0,0.98589,1e-05,2.25271]
[1780073613738,44.82,73864.97,0.0,0.98588,1e-05,2.25388]
[1780073614587,44.82,73864.97,0.0,0.98588,1e-05,2.25388]
[1780073617691,44.82,73870.08,0.0,0.98595,1e-05,2.24469]
[1780073617721,44.82,73870.08,0.0,0.98595,1e-05,2.24469]
[1780073620630,44.82,73868.64,0.0,0.98593,1e-05,2.24685]
[1780073620731,44.82,73869.66,0.0,0.98594,1e-05,2.24498]
[1780073622768,44.82,73867.24,0.0,0.98591,1e-05,2.24905]
[1780073622786,44.82,73868.04,0.0,0.98593,1e-05,2.24756]
[1780073622979,44.82,73868.04,0.0,0.98593,1e-05,2.24756]
[1780073623222,44.82,73868.04,0.0,0.98593,1e-05,2.24756]
[1780073628950,44.81,73877.42,0.0,0.98605,1e-05,2.23077]
[1780073628969,44.81,73877.42,0.0,0.98605,1e-05,2.23077]
[1780073629625,44.81,73878.77,0.0,0.98607,1e-05,2.22838]
[1780073630382,44.81,73878.77,0.0,0.98607,1e-05,2.22838]
[1780073630470,44.81,73878.77,0.0,0.98607,1e-05,2.22838]
[1780073630633,44.81,73884.05,0.0,0.98613,1e-05,2.21927]
[1780073631639,44.81,73886.86,0.0,0.98617,1e-05,2.21441]
[1780073634562,44.81,73887.88,0.0,0.98618,1e-05,2.21258]
[1780073634721,44.81,73887.88,0.0,0.98618,1e-05,2.21258]
[1780073634821,44.81,73888.34,0.0,0.98619,1e-05,2.21174]
[1780073636674,44.81,73885.49,0.0,0.98615,1e-05,2.21651]
[1780073638198,44.81,73886.04,0.0,0.98616,1e-05,2.21552]
[1780073638219,44.81,73886.04,0.0,0.98616,1e-05,2.21552]
[1780073643723,44.81,73889.16,0.0,0.9862,1e-05,2.20991]
[1780073644703,44.81,73889.16,0.0,0.9862,1e-05,2.20991]
[1780073644721,44.81,73889.16,0.0,0.9862,1e-05,2.20991]
[1780073644939,44.81,73889.16,0.0,0.9862,1e-05,2.20991]
[1780073644968,44.81,73889.98,0.0,0.98621,1e-05,2.20847]
[1780073649720,44.81,73891.14,0.0,0.98623,1e-05,2.20633]
[1780073649807,44.81,73891.14,0.0,0.98623,1e-05,2.20633]
[1780073649874,44.81,73892.44,0.0,0.98625,1e-05,2.20409]
[1780073650792,44.81,73892.44,0.0,0.98625,1e-05,2.20409]
[1780073650839,44.81,73897.67,0.0,0.98631,1e-05,2.19518]
[1780073650974,44.81,73897.67,0.0,0.98631,1e-05,2.19518]
[1780073656816,44.81,73899.8,0.0,0.98634,1e-05,2.1915]
[1780073658434,44.81,73900.72,0.0,0.98635,1e-05,2.18993]
[1780073658468,44.81,73900.72,0.0,0.98635,1e-05,2.18993]
[1780073658757,44.81,73900.72,0.0,0.98635,1e-05,2.18993]
[1780073658971,44.81,73900.72,0.0,0.98635,1e-05,2.18993]
[1780073658830,44.81,73900.73,0.0,0.98635,1e-05,2.18991]
[1780073663887,44.81,73913.09,0.0,0.9865,1e-05,2.16906]
[1780073664899,44.81,73921.43,0.0,0.98661,1e-05,2.15513]
[1780073665904,44.81,73929.37,0.0,0.9867,1e-05,2.14197]
[1780073666911,44.81,73935.84,0.0,0.98678,1e-05,2.13132]
[1780073669933,44.81,73938.34,0.0,0.98681,1e-05,2.12748]
[1780073670940,44.81,73942.91,0.0,0.98686,1e-05,2.12004]
[1780073672957,44.81,73946.13,0.0,0.98691,1e-05,2.11334]
[1780073674722,44.81,73946.55,0.0,0.98691,1e-05,2.11277]
[1780073676441,44.81,73944.13,0.0,0.98688,1e-05,2.11699]
[1780073676466,44.81,73944.13,0.0,0.98688,1e-05,2.11699]
[1780073676985,44.81,73945.29,0.0,0.9869,1e-05,2.1152]
[1780073678000,44.81,73957.8,0.0,0.98704,1e-05,2.09484]
[1780073678999,44.81,73961.37,0.0,0.98709,1e-05,2.08914]
[1780073680043,44.81,73962.23,0.0,0.98709,1e-05,2.0879]
[1780073684382,44.82,73964.18,0.0,0.98711,1e-05,2.08523]
[1780073684470,44.82,73964.18,0.0,0.98711,1e-05,2.08523]
[1780073688067,44.82,73961.04,0.0,0.98707,1e-05,2.09118]
[1780073689031,44.82,73961.04,0.0,0.98707,1e-05,2.09118]
[1780073689219,44.82,73961.04,0.0,0.98707,1e-05,2.09118]
[1780073689470,44.82,73961.04,0.0,0.98707,1e-05,2.09118]
[1780073689723,44.82,73961.04,0.0,0.98707,1e-05,2.09118]
[1780073689822,44.82,73958.18,0.0,0.98703,1e-05,2.09617]
[1780073694269,44.82,73957.27,0.0,0.98702,1e-05,2.0981]
[1780073694468,44.82,73957.27,0.0,0.98702,1e-05,2.0981]
[1780073694552,44.83,73956.56,0.0,0.98701,1e-05,2.09955]
[1780073695421,44.83,73956.56,0.0,0.98701,1e-05,2.09955]
[1780073695457,44.83,73956.56,0.0,0.98701,1e-05,2.09955]
[1780073696124,44.83,73951.75,0.0,0.98695,1e-05,2.10756]
[1780073700152,44.83,73949.68,0.0,0.98692,1e-05,2.11146]
[1780073704199,44.83,73946.0,0.0,0.98688,1e-05,2.11798]
[1780073705206,44.83,73940.69,0.0,0.98681,1e-05,2.12684]
[1780073706658,44.83,73940.69,0.0,0.98681,1e-05,2.12684]
[1780073706724,44.83,73940.69,0.0,0.98681,1e-05,2.12684]
[1780073706803,44.83,73933.76,0.0,0.98673,1e-05,2.1385]
[1780073707674,44.83,73933.76,0.0,0.98673,1e-05,2.1385]
[1780073707725,44.83,73933.76,0.0,0.98673,1e-05,2.1385]
[1780073707823,44.83,73932.8,0.0,0.98671,1e-05,2.14017]
[1780073712174,44.83,73934.42,0.0,0.98673,1e-05,2.13768]
[1780073712218,44.83,73934.42,0.0,0.98673,1e-05,2.13768]
[1780073717291,44.83,73934.24,0.0,0.98673,1e-05,2.13846]
[1780073720312,44.84,73924.73,0.0,0.98661,1e-05,2.15445]
[1780073721319,44.84,73916.18,0.0,0.9865,1e-05,2.16878]
[1780073722558,44.84,73914.68,0.0,0.98649,1e-05,2.17131]
[1780073723333,44.84,73911.47,0.0,0.98645,1e-05,2.1767]
[1780073724340,44.84,73903.19,0.0,0.98634,1e-05,2.19065]
[1780073725346,44.84,73901.37,0.0,0.98632,1e-05,2.1937]
[1780073726354,44.84,73904.82,0.0,0.98636,1e-05,2.18783]
[1780073730382,44.84,73901.49,0.0,0.98632,1e-05,2.19336]
[1780073731287,44.84,73901.49,0.0,0.98632,1e-05,2.19336]
[1780073731468,44.84,73901.49,0.0,0.98632,1e-05,2.19336]
[1780073731522,44.83,73898.86,0.0,0.9863,1e-05,2.1961]
[1780073732396,44.83,73896.16,0.0,0.98627,1e-05,2.20064]
[1780073733775,44.83,73896.16,0.0,0.98627,1e-05,2.20064]
[1780073733970,44.83,73896.16,0.0,0.98627,1e-05,2.20064]
[1780073738438,44.83,73893.66,0.0,0.98624,1e-05,2.20459]
[1780073740889,44.83,73893.38,0.0,0.98624,1e-05,2.20501]
[1780073740970,44.83,73893.38,0.0,0.98624,1e-05,2.20501]
[1780073740990,44.83,73892.31,0.0,0.98622,1e-05,2.20678]
[1780073741407,44.83,73892.31,0.0,0.98622,1e-05,2.20678]
[1780073741468,44.83,73892.31,0.0,0.98622,1e-05,2.20678]
[1780073747501,44.83,73885.91,0.0,0.98614,1e-05,2.21728]
[1780073748962,44.83,73885.91,0.0,0.98614,1e-05,2.21728]
[1780073748966,44.83,73885.91,0.0,0.98614,1e-05,2.21728]
[1780073749063,44.83,73884.52,0.0,0.98613,1e-05,2.21958]
[1780073749724,44.83,73884.52,0.0,0.98613,1e-05,2.21958]
[1780073749968,44.83,73884.52,0.0,0.98613,1e-05,2.21958]
[1780073755559,44.83,73881.99,0.0,0.9861,1e-05,2.22334]
[1780073758086,44.83,73881.76,0.0,0.9861,1e-05,2.22365]
[1780073758617,44.83,73881.69,0.0,0.9861,1e-05,2.22369]
[1780073758737,44.83,73881.69,0.0,0.9861,1e-05,2.22369]
[1780073761014,44.83,73870.99,0.0,0.98596,1e-05,2.2418]
[1780073761608,44.83,73866.08,0.0,0.9859,1e-05,2.25015]
[1780073762615,44.83,73863.62,0.0,0.98587,1e-05,2.25428]
[1780073764238,44.83,73862.06,0.0,0.98585,1e-05,2.25684]
[1780073764490,44.83,73862.06,0.0,0.98585,1e-05,2.25684]
[1780073764725,44.83,73862.06,0.0,0.98585,1e-05,2.25684]
[1780073764783,44.82,73860.43,0.0,0.98583,1e-05,2.25952]
[1780073765468,44.82,73860.43,0.0,0.98583,1e-05,2.25952]
[1780073765637,44.82,73860.58,0.0,0.98584,1e-05,2.25911]
[1780073769664,44.82,73858.19,0.0,0.98581,1e-05,2.26268]
[1780073770997,44.82,73858.19,0.0,0.98581,1e-05,2.26268]
[1780073771219,44.82,73858.76,0.0,0.98582,1e-05,2.26154]
[1780073773692,44.82,73869.04,0.0,0.98595,1e-05,2.24333]
[1780073774698,44.82,73871.15,0.0,0.98598,1e-05,2.23958]
[1780073777720,44.82,73875.98,0.0,0.98604,1e-05,2.23096]
[1780073779733,44.82,73879.7,0.0,0.98609,1e-05,2.2244]
[1780073780792,44.82,73879.7,0.0,0.98609,1e-05,2.2244]
[1780073780806,44.82,73885.88,0.0,0.98617,1e-05,2.21376]
[1780073781748,44.82,73895.4,0.0,0.98629,1e-05,2.19752]
[1780073782755,44.82,73898.86,0.0,0.98633,1e-05,2.19163]
[1780073784055,44.82,73898.86,0.0,0.98633,1e-05,2.19163]
[1780073784220,44.82,73898.04,0.0,0.98632,1e-05,2.193]
[1780073787795,44.82,73900.03,0.0,0.98635,1e-05,2.18953]
[1780073790814,44.82,73904.37,0.0,0.9864,1e-05,2.18215]
[1780073791373,44.82,73904.37,0.0,0.9864,1e-05,2.18215]
[1780073791469,44.82,73904.37,0.0,0.9864,1e-05,2.18215]
[1780073794785,44.82,73903.18,0.0,0.9864,1e-05,2.18248]
[1780073794967,44.82,73903.18,0.0,0.9864,1e-05,2.18248]
[1780073795068,44.82,73908.05,0.0,0.98646,1e-05,2.17428]
[1780073798768,44.82,73909.29,0.0,0.98647,1e-05,2.17223]
[1780073798969,44.82,73909.29,0.0,0.98647,1e-05,2.17223]
[1780073801891,44.82,73898.87,0.0,0.98634,1e-05,2.18982]
[1780073802898,44.82,73896.02,0.0,0.98631,1e-05,2.19463]
[1780073806725,44.81,73894.79,0.0,0.98629,1e-05,2.19662]
[1780073806926,44.81,73895.22,0.0,0.9863,1e-05,2.19586]
[1780073811961,44.81,73895.23,0.0,0.9863,1e-05,2.1957]
[1780073816996,44.81,73897.72,0.0,0.98633,1e-05,2.19134]
[1780073819010,44.81,73903.5,0.0,0.98641,1e-05,2.18154]
[1780073824047,44.81,73905.77,0.0,0.98643,1e-05,2.17772]
[1780073829082,44.81,73907.27,0.0,0.98645,1e-05,2.17523]
[1780073830089,44.81,73900.13,0.0,0.98636,1e-05,2.18726]
[1780073830217,44.81,73900.13,0.0,0.98636,1e-05,2.18726]
[1780073836131,44.81,73894.0,0.0,0.98629,1e-05,2.19748]
[1780073837956,44.81,73893.06,0.0,0.98628,1e-05,2.19904]
[1780073837974,44.81,73893.06,0.0,0.98628,1e-05,2.19904]
[1780073838145,44.81,73893.15,0.0,0.98628,1e-05,2.19885]
[1780073839152,44.81,73886.03,0.0,0.98619,1e-05,2.21092]
[1780073840159,44.81,73882.14,0.0,0.98614,1e-05,2.21749]
[1780073843190,44.81,73878.07,0.0,0.98609,1e-05,2.22424]
[1780073847431,44.81,73878.7,0.0,0.9861,1e-05,2.22294]
[1780073850722,44.81,73878.33,0.0,0.9861,1e-05,2.22337]
[1780073851282,44.81,73878.16,0.0,0.9861,1e-05,2.22352]
[1780073851467,44.81,73878.16,0.0,0.9861,1e-05,2.22352]
[1780073851537,44.81,73878.25,0.0,0.98611,1e-05,2.22161]
[1780073853251,44.81,73882.51,0.0,0.98616,1e-05,2.21427]
[1780073856265,44.81,73884.59,0.0,0.98619,1e-05,2.21062]
[1780073856468,44.81,73884.59,0.0,0.98619,1e-05,2.21062]
[1780073860715,44.81,73887.54,0.0,0.98623,1e-05,2.20544]
[1780073864447,44.81,73889.44,0.0,0.98625,1e-05,2.20208]
[1780073864469,44.81,73889.44,0.0,0.98625,1e-05,2.20208]
[1780073864688,44.81,73889.44,0.0,0.98625,1e-05,2.20208]
[1780073864719,44.81,73889.44,0.0,0.98625,1e-05,2.20208]
[1780073864789,44.81,73889.69,0.0,0.98626,1e-05,2.20161]
[1780073870372,44.81,73888.38,0.0,0.98624,1e-05,2.20372]
[1780073873718,44.81,73889.03,0.0,0.98625,1e-05,2.20256]
[1780073873833,44.81,73889.03,0.0,0.98625,1e-05,2.20256]
[1780073873968,44.81,73889.03,0.0,0.98625,1e-05,2.20256]
[1780073874069,44.81,73889.94,0.0,0.98626,1e-05,2.20096]
[1780073879435,44.8,73889.79,0.0,0.98626,1e-05,2.20106]
[1780073884469,44.8,73890.12,0.0,0.98626,1e-05,2.20038]
[1780073885477,44.8,73898.63,0.0,0.98637,1e-05,2.18597]
[1780073886484,44.8,73904.52,0.0,0.98644,1e-05,2.17602]
[1780073889946,44.8,73906.33,0.0,0.98647,1e-05,2.17302]
[1780073889967,44.8,73906.33,0.0,0.98647,1e-05,2.17302]
[1780073890009,44.8,73906.27,0.0,0.98646,1e-05,2.17314]
[1780073890515,44.8,73912.25,0.0,0.98654,1e-05,2.16313]
[1780073891520,44.8,73917.73,0.0,0.9866,1e-05,2.15401]
[1780073893534,44.81,73922.5,0.0,0.98666,1e-05,2.14618]
[1780073894541,44.81,73926.15,0.0,0.98671,1e-05,2.14019]
[1780073899578,44.81,73927.27,0.0,0.98672,1e-05,2.13873]
[1780073902412,44.81,73927.05,0.0,0.98671,1e-05,2.13925]
[1780073902468,44.81,73927.05,0.0,0.98671,1e-05,2.13925]
[1780073904410,44.81,73925.79,0.0,0.9867,1e-05,2.14149]
[1780073909834,44.81,73925.54,0.0,0.98669,1e-05,2.14226]
[1780073909907,44.81,73925.54,0.0,0.98669,1e-05,2.14226]
[1780073909968,44.81,73925.54,0.0,0.98669,1e-05,2.14226]
[1780073910069,44.81,73926.11,0.0,0.9867,1e-05,2.14138]
[1780073915688,44.81,73927.18,0.0,0.98672,1e-05,2.13838]
[1780073917481,44.81,73926.22,0.0,0.9867,1e-05,2.14004]
[1780073917587,44.81,73926.22,0.0,0.9867,1e-05,2.14004]
[1780073917721,44.81,73926.22,0.0,0.9867,1e-05,2.14004]
[1780073917821,44.81,73926.1,0.0,0.9867,1e-05,2.1403]
[1780073921730,44.81,73921.22,0.0,0.98664,1e-05,2.14866]
[1780073923251,44.81,73921.22,0.0,0.98664,1e-05,2.14866]
[1780073923461,44.81,73919.44,0.0,0.98662,1e-05,2.15167]
[1780073923468,44.81,73919.44,0.0,0.98662,1e-05,2.15167]
[1780073923744,44.81,73919.35,0.0,0.98662,1e-05,2.15186]
[1780073926399,44.81,73919.41,0.0,0.98662,1e-05,2.15184]
[1780073928611,44.81,73915.92,0.0,0.98658,1e-05,2.15774]
[1780073928722,44.81,73915.92,0.0,0.98658,1e-05,2.15774]
[1780073929065,44.81,73915.92,0.0,0.98658,1e-05,2.15774]
[1780073929217,44.81,73915.92,0.0,0.98658,1e-05,2.15774]
[1780073929068,44.82,73915.56,0.0,0.98657,1e-05,2.15837]
[1780073933175,44.82,73914.88,0.0,0.98656,1e-05,2.15958]
[1780073933177,44.82,73991.31,0.0,0.98747,1e-05,2.03483]
[1780073933818,44.82,74011.34,0.0,0.9877,1e-05,2.00335]
[1780073934525,44.82,74011.34,0.0,0.9877,1e-05,2.00335]
[1780073934831,44.83,74006.78,0.0,0.98763,1e-05,2.01343]
[1780073936147,44.83,74006.78,0.0,0.98763,1e-05,2.01343]
[1780073936158,44.83,73997.02,0.0,0.98751,1e-05,2.02917]
[1780073936843,44.83,73996.78,0.0,0.98751,1e-05,2.02979]
[1780073937995,44.83,73996.78,0.0,0.98751,1e-05,2.02979]
[1780073938083,44.83,73997.21,0.0,0.98751,1e-05,2.02935]
[1780073941878,44.84,74001.26,0.0,0.98755,1e-05,2.02392]
[1780073942884,44.84,73996.72,0.0,0.9875,1e-05,2.03138]
[1780073943905,44.84,73988.43,0.0,0.9874,1e-05,2.04484]
[1780073945120,44.84,73984.09,0.0,0.98735,1e-05,2.05201]
[1780073945972,44.84,73984.09,0.0,0.98735,1e-05,2.05201]
[1780073947925,44.84,73988.07,0.0,0.98739,1e-05,2.04627]
[1780073949939,44.85,73982.78,0.0,0.98732,1e-05,2.05517]
[1780073952960,44.85,73979.51,0.0,0.98728,1e-05,2.06102]
[1780073954974,44.85,73975.0,0.0,0.98723,1e-05,2.06867]
[1780073960027,44.85,73971.84,0.0,0.98718,1e-05,2.07466]
[1780073961020,44.85,73963.44,0.0,0.98708,1e-05,2.08845]
[1780073962027,44.85,73962.88,0.0,0.98707,1e-05,2.0895]
[1780073965048,44.86,73969.2,0.0,0.98715,1e-05,2.07967]
[1780073970084,44.86,73967.43,0.0,0.98712,1e-05,2.08332]
[1780073975119,44.86,73970.57,0.0,0.98716,1e-05,2.0774]
[1780073980158,44.87,73966.79,0.0,0.98711,1e-05,2.08433]
[1780073984186,44.87,73962.77,0.0,0.98706,1e-05,2.09143]
[1780073985193,44.87,73957.66,0.0,0.987,1e-05,2.0999]
[1780073985984,44.87,73957.66,0.0,0.987,1e-05,2.0999]
[1780073991235,44.87,73955.68,0.0,0.98697,1e-05,2.10384]
[1780073995134,44.87,73956.1,0.0,0.98697,1e-05,2.10349]
[1780073995217,44.87,73956.1,0.0,0.98697,1e-05,2.10349]
[1780074000299,44.88,73953.52,0.0,0.98694,1e-05,2.10838]
[1780074002313,44.88,73957.42,0.0,0.98698,1e-05,2.10221]
[1780074003320,44.88,73962.32,0.0,0.98704,1e-05,2.09433]
[1780074006341,44.88,73969.27,0.0,0.98712,1e-05,2.08343]
[1780074007348,44.88,73976.57,0.0,0.9872,1e-05,2.07177]
[1780074008355,44.88,73985.28,0.0,0.9873,1e-05,2.05791]
[1780074009364,44.88,73987.1,0.0,0.98732,1e-05,2.05518]
[1780074015347,44.89,73988.36,0.0,0.98733,1e-05,2.05395]
[1780074014400,44.89,73983.67,0.0,0.98728,1e-05,2.06168]
[1780074018428,44.89,73975.68,0.0,0.98718,1e-05,2.0753]
[1780074019435,44.89,73972.03,0.0,0.98713,1e-05,2.08138]
[1780074021448,44.89,73972.02,0.0,0.98713,1e-05,2.08171]
[1780074022457,44.89,73977.27,0.0,0.98719,1e-05,2.07336]
[1780074023463,44.89,73981.65,0.0,0.98724,1e-05,2.06644]
[1780074024470,44.9,73985.59,0.0,0.98729,1e-05,2.06026]
[1780074025477,44.9,73989.26,0.0,0.98733,1e-05,2.05454]
[1780074026484,44.9,73992.94,0.0,0.98737,1e-05,2.04884]
[1780074027974,44.9,73992.94,0.0,0.98737,1e-05,2.04884]
[1780074028025,44.9,73998.87,0.0,0.98744,1e-05,2.03976]
[1780074033976,44.9,73998.38,0.0,0.98743,1e-05,2.03981]
[1780074034080,44.9,73997.81,0.0,0.98742,1e-05,2.04115]
[1780074036054,44.9,73997.4,0.0,0.98742,1e-05,2.04181]
[1780074036218,44.9,73997.4,0.0,0.98742,1e-05,2.04181]
[1780074036244,44.9,73997.4,0.0,0.98742,1e-05,2.04181]
[1780074036276,44.91,73998.74,0.0,0.98743,1e-05,2.04009]
[1780074036467,44.91,73998.74,0.0,0.98743,1e-05,2.04009]
[1780074041592,44.91,73999.12,0.0,0.98743,1e-05,2.04054]
[1780074043606,44.91,73992.88,0.0,0.98735,1e-05,2.05093]
[1780074046008,44.91,73991.94,0.0,0.98734,1e-05,2.05282]
[1780074046138,44.91,73991.94,0.0,0.98734,1e-05,2.05282]
[1780074046217,44.91,73991.94,0.0,0.98734,1e-05,2.05282]
[1780074046318,44.92,73991.5,0.0,0.98733,1e-05,2.05372]
[1780074051667,44.92,73993.24,0.0,0.98734,1e-05,2.05203]
[1780074056704,44.92,73999.86,0.0,0.98742,1e-05,2.0422]
[1780074058722,44.93,74002.56,0.0,0.98744,1e-05,2.03828]
[1780074058900,44.93,74002.56,0.0,0.98744,1e-05,2.03828]
[1780074058966,44.93,74002.56,0.0,0.98744,1e-05,2.03828]
[1780074059033,44.93,74005.03,0.0,0.98747,1e-05,2.03456]
[1780074061749,44.93,74011.08,0.0,0.98754,1e-05,2.02561]
[1780074062753,44.93,74018.48,0.0,0.98762,1e-05,2.01414]
[1780074063761,44.93,74022.83,0.0,0.98767,1e-05,2.00754]
[1780074066782,44.93,74028.54,0.0,0.98773,1e-05,1.99937]
[1780074071804,44.94,74026.32,0.0,0.98769,1e-05,2.00395]
[1780074071906,44.94,74026.32,0.0,0.98769,1e-05,2.00395]
[1780074071976,44.94,74026.32,0.0,0.98769,1e-05,2.00395]
[1780074072060,44.94,74026.41,0.0,0.98769,1e-05,2.00408]
[1780074077859,44.95,74023.73,0.0,0.98765,1e-05,2.00986]
[1780074079552,44.95,74024.6,0.0,0.98766,1e-05,2.00874]
[1780074079628,44.95,74024.6,0.0,0.98766,1e-05,2.00874]
[1780074079720,44.95,74024.6,0.0,0.98766,1e-05,2.00874]
[1780074079873,44.95,74025.31,0.0,0.98766,1e-05,2.00788]
[1780074082894,44.95,74028.92,0.0,0.9877,1e-05,2.00299]
[1780074085086,44.96,74028.96,0.0,0.9877,1e-05,2.00319]
[1780074085201,44.96,74028.96,0.0,0.9877,1e-05,2.00319]
[1780074085220,44.96,74028.96,0.0,0.9877,1e-05,2.00319]
[1780074085303,44.96,74029.03,0.0,0.9877,1e-05,2.00334]
[1780074088937,44.96,74034.19,0.0,0.98775,1e-05,1.99632]
[1780074090952,44.96,74039.85,0.0,0.98781,1e-05,1.98804]
[1780074093295,44.96,74041.89,0.0,0.98784,1e-05,1.98358]
[1780074093405,44.96,74041.89,0.0,0.98784,1e-05,1.98358]
[1780074093396,44.97,74042.17,0.0,0.98784,1e-05,1.98344]
[1780074093471,44.97,74042.17,0.0,0.98784,1e-05,1.98344]
[1780074093973,44.97,74042.21,0.0,0.98784,1e-05,1.98368]
[1780074095987,44.97,74037.23,0.0,0.98778,1e-05,1.99203]
[1780074096669,44.97,74037.23,0.0,0.98778,1e-05,1.99203]
[1780074096723,44.97,74037.23,0.0,0.98778,1e-05,1.99203]
[1780074100048,44.97,74038.75,0.0,0.98779,1e-05,1.99051]
[1780074100224,44.97,74038.75,0.0,0.98779,1e-05,1.99051]
[1780074100292,44.98,74039.68,0.0,0.9878,1e-05,1.98935]
[1780074101162,44.98,74039.68,0.0,0.9878,1e-05,1.98935]
[1780074101220,44.98,74039.68,0.0,0.9878,1e-05,1.98935]
[1780074102030,44.98,74034.54,0.0,0.98774,1e-05,1.99795]
[1780074108073,44.99,74035.72,0.0,0.98774,1e-05,1.9977]
[1780074109114,44.99,74035.72,0.0,0.98774,1e-05,1.9977]
[1780074109221,44.99,74035.72,0.0,0.98774,1e-05,1.9977]
[1780074109275,44.99,74035.72,0.0,0.98774,1e-05,1.9977]
[1780074109453,44.99,74037.29,0.0,0.98775,1e-05,1.99552]
[1780074109471,44.99,74037.29,0.0,0.98775,1e-05,1.99552]
[1780074114795,44.99,74036.36,0.0,0.98773,1e-05,1.99835]
[1780074114851,44.99,74036.36,0.0,0.98773,1e-05,1.99835]
[1780074114977,44.99,74036.36,0.0,0.98773,1e-05,1.99835]
[1780074115123,44.99,74037.08,0.0,0.98774,1e-05,1.99749]
[1780074120158,45.0,74032.18,0.0,0.98767,1e-05,2.00653]
[1780074121165,45.0,74023.49,0.0,0.98757,1e-05,2.02046]
[1780074122172,45.0,74005.67,0.0,0.98737,1e-05,2.04897]
[1780074123193,45.01,74007.23,0.0,0.98737,1e-05,2.0483]
[1780074125206,45.01,74010.34,0.0,0.98741,1e-05,2.04372]
[1780074126830,45.01,74010.49,0.0,0.98741,1e-05,2.04368]
[1780074126839,45.01,74010.49,0.0,0.98741,1e-05,2.04368]
[1780074126969,45.01,74010.49,0.0,0.98741,1e-05,2.04368]
[1780074127220,45.01,74010.59,0.0,0.98741,1e-05,2.04371]
[1780074129233,45.02,74003.65,0.0,0.98731,1e-05,2.0569]
[1780074132255,45.03,73997.25,0.0,0.98723,1e-05,2.06766]
[1780074133262,45.03,73991.43,0.0,0.98716,1e-05,2.07717]
[1780074138053,45.03,73991.51,0.0,0.98716,1e-05,2.07758]
[1780074138116,45.03,73991.51,0.0,0.98716,1e-05,2.07758]
[1780074138220,45.03,73991.51,0.0,0.98716,1e-05,2.07758]
[1780074138297,45.03,73991.97,0.0,0.98716,1e-05,2.07696]
[1780074139304,45.03,73988.85,0.0,0.98713,1e-05,2.08213]
[1780074140313,45.03,73985.5,0.0,0.98709,1e-05,2.08768]
[1780074144340,45.03,73980.41,0.0,0.98702,1e-05,2.09636]
[1780074145347,45.03,73972.61,0.0,0.98693,1e-05,2.10916]
[1780074146220,45.03,73972.61,0.0,0.98693,1e-05,2.10916]
[1780074146228,45.03,73972.61,0.0,0.98693,1e-05,2.10916]
[1780074146468,45.03,73972.61,0.0,0.98693,1e-05,2.10916]
[1780074146354,45.03,73971.66,0.0,0.98692,1e-05,2.11079]
[1780074147361,45.03,73971.4,0.0,0.98691,1e-05,2.11128]
[1780074148368,45.03,73960.68,0.0,0.98679,1e-05,2.12893]
[1780074149375,45.03,73955.05,0.0,0.98672,1e-05,2.13824]
[1780074151389,45.03,73949.17,0.0,0.98666,1e-05,2.14635]
[1780074156424,45.03,73950.09,0.0,0.98667,1e-05,2.14485]
[1780074159349,45.03,73951.1,0.0,0.98668,1e-05,2.1432]
[1780074159468,45.03,73951.1,0.0,0.98668,1e-05,2.1432]
[1780074159862,45.03,73949.11,0.0,0.98666,1e-05,2.1465]
[1780074159971,45.03,73949.11,0.0,0.98666,1e-05,2.1465]
[1780074160452,45.03,73949.37,0.0,0.98666,1e-05,2.14608]
[1780074163473,45.03,73942.97,0.0,0.98658,1e-05,2.15672]
[1780074164480,45.03,73939.05,0.0,0.98653,1e-05,2.16323]
[1780074165457,45.03,73939.05,0.0,0.98653,1e-05,2.16323]
[1780074165473,45.03,73939.05,0.0,0.98653,1e-05,2.16323]
[1780074166494,45.03,73932.9,0.0,0.98646,1e-05,2.17344]
[1780074168508,45.03,73932.41,0.0,0.98645,1e-05,2.17417]
[1780074173550,45.03,73928.2,0.0,0.9864,1e-05,2.18101]
[1780074174556,45.03,73924.48,0.0,0.98636,1e-05,2.1872]
[1780074177578,45.03,73927.47,0.0,0.98639,1e-05,2.18197]
[1780074179592,45.03,73931.37,0.0,0.98644,1e-05,2.17531]
[1780074182615,45.03,73926.46,0.0,0.98638,1e-05,2.1834]
[1780074183999,45.03,73926.46,0.0,0.98638,1e-05,2.1834]
[1780074184222,45.03,73926.46,0.0,0.98638,1e-05,2.1834]
[1780074184223,45.03,73922.35,0.0,0.98633,1e-05,2.1902]
[1780074184696,45.03,73922.35,0.0,0.98633,1e-05,2.1902]
[1780074184970,45.03,73922.35,0.0,0.98633,1e-05,2.1902]
[1780074185071,45.03,73920.22,0.0,0.98631,1e-05,2.19372]
[1780074185652,45.03,73910.53,0.0,0.98619,1e-05,2.2101]
[1780074186659,45.03,73907.59,0.0,0.98615,1e-05,2.21501]
[1780074187918,45.03,73906.93,0.0,0.98614,1e-05,2.21591]
[1780074189009,45.03,73906.93,0.0,0.98614,1e-05,2.21591]
[1780074189222,45.03,73906.93,0.0,0.98614,1e-05,2.21591]
[1780074190687,45.03,73910.63,0.0,0.98619,1e-05,2.2094]
[1780074191694,45.03,73914.5,0.0,0.98624,1e-05,2.20273]
[1780074192835,45.03,73914.5,0.0,0.98624,1e-05,2.20273]
[1780074192971,45.03,73914.5,0.0,0.98624,1e-05,2.20273]
[1780074193000,45.03,73914.5,0.0,0.98624,1e-05,2.20273]
[1780074193222,45.03,73914.5,0.0,0.98624,1e-05,2.20273]
[1780074193323,45.03,73918.59,0.0,0.98629,1e-05,2.19563]
[1780074195722,45.03,73912.61,0.0,0.98622,1e-05,2.20558]
[1780074197286,45.03,73912.61,0.0,0.98622,1e-05,2.20558]
[1780074197471,45.03,73912.61,0.0,0.98622,1e-05,2.20558]
[1780074199750,45.02,73905.75,0.0,0.98614,1e-05,2.21674]
[1780074200996,45.02,73905.75,0.0,0.98614,1e-05,2.21674]
[1780074201217,45.02,73905.75,0.0,0.98614,1e-05,2.21674]
[1780074202778,45.02,73896.19,0.0,0.98602,1e-05,2.23282]
[1780074204142,45.02,73896.19,0.0,0.98602,1e-05,2.23282]
[1780074204190,45.02,73893.46,0.0,0.98599,1e-05,2.23723]
[1780074206288,45.02,73893.71,0.0,0.98599,1e-05,2.23665]
[1780074206373,45.02,73894.21,0.0,0.986,1e-05,2.23565]
[1780074208514,45.02,73896.01,0.0,0.98602,1e-05,2.23243]
[1780074208719,45.02,73896.58,0.0,0.98603,1e-05,2.23131]
[1780074210834,45.02,73893.08,0.0,0.98599,1e-05,2.23689]
[1780074211841,45.02,73883.28,0.0,0.98588,1e-05,2.25187]
[1780074212848,45.02,73883.99,0.0,0.98589,1e-05,2.25048]
[1780074213888,45.02,73883.99,0.0,0.98589,1e-05,2.25048]
[1780074213970,45.02,73883.99,0.0,0.98589,1e-05,2.25048]
[1780074214611,45.01,73883.38,0.0,0.98588,1e-05,2.25136]
[1780074214721,45.01,73883.38,0.0,0.98588,1e-05,2.25136]
[1780074214863,45.01,73883.66,0.0,0.98588,1e-05,2.25071]
[1780074216877,45.01,73880.99,0.0,0.98585,1e-05,2.25497]
[1780074217883,45.01,73874.57,0.0,0.98577,1e-05,2.26588]
[1780074218891,45.01,73871.46,0.0,0.98573,1e-05,2.27107]
[1780074219649,45.01,73871.46,0.0,0.98573,1e-05,2.27107]
[1780074219722,45.01,73871.46,0.0,0.98573,1e-05,2.27107]
[1780074225420,45.01,73871.56,0.0,0.98574,1e-05,2.26989]
[1780074225472,45.01,73871.56,0.0,0.98574,1e-05,2.26989]
[1780074227612,45.0,73872.17,0.0,0.98575,1e-05,2.26823]
[1780074227722,45.0,73872.17,0.0,0.98575,1e-05,2.26823]
[1780074227954,45.0,73869.17,0.0,0.98572,1e-05,2.27323]
[1780074229511,45.0,73869.17,0.0,0.98572,1e-05,2.27323]
[1780074228961,45.0,73860.73,0.0,0.98561,1e-05,2.28771]
[1780074229717,45.0,73860.73,0.0,0.98561,1e-05,2.28771]
[1780074229968,45.0,73859.58,0.0,0.9856,1e-05,2.28949]
[1780074234937,45.0,73859.21,0.0,0.9856,1e-05,2.28918]
[1780074234969,45.0,73859.21,0.0,0.9856,1e-05,2.28918]
[1780074235007,45.0,73859.33,0.0,0.9856,1e-05,2.28873]
[1780074240049,44.99,73858.78,0.0,0.9856,1e-05,2.28851]
[1780074242474,44.99,73859.02,0.0,0.98561,1e-05,2.28785]
[1780074242499,44.99,73860.57,0.0,0.98563,1e-05,2.28492]
[1780074242720,44.99,73860.57,0.0,0.98563,1e-05,2.28492]
[1780074243323,44.99,73862.26,0.0,0.98565,1e-05,2.28174]
[1780074244478,44.99,73862.26,0.0,0.98565,1e-05,2.28174]
[1780074244579,44.99,73866.62,0.0,0.98571,1e-05,2.27394]
[1780074248632,44.98,73866.48,0.0,0.98572,1e-05,2.27335]
[1780074248719,44.98,73866.48,0.0,0.98572,1e-05,2.27335]
[1780074249112,44.98,73865.31,0.0,0.9857,1e-05,2.27517]
[1780074252133,44.98,73867.46,0.0,0.98573,1e-05,2.27081]
[1780074253140,44.98,73870.59,0.0,0.98578,1e-05,2.26518]
[1780074254168,44.98,73870.59,0.0,0.98578,1e-05,2.26518]
[1780074259182,44.98,73873.13,0.0,0.98582,1e-05,2.25965]
[1780074260629,44.98,73873.13,0.0,0.98582,1e-05,2.25965]
[1780074260718,44.97,73872.06,0.0,0.9858,1e-05,2.26132]
[1780074261196,44.97,73870.87,0.0,0.98579,1e-05,2.2632]
[1780074264217,44.97,73866.33,0.0,0.98574,1e-05,2.27051]
[1780074265224,44.97,73860.97,0.0,0.98567,1e-05,2.27963]
[1780074267238,44.97,73865.02,0.0,0.98572,1e-05,2.27216]
[1780074268245,44.97,73868.31,0.0,0.98577,1e-05,2.26625]
[1780074269252,44.97,73863.53,0.0,0.98571,1e-05,2.27435]
[1780074270259,44.97,73859.2,0.0,0.98565,1e-05,2.28168]
[1780074273280,44.96,73863.8,0.0,0.98573,1e-05,2.2713]
[1780074275295,44.96,73860.72,0.0,0.98569,1e-05,2.27625]
[1780074281337,44.96,73862.03,0.0,0.98572,1e-05,2.27275]
[1780074285365,44.95,73866.78,0.0,0.98578,1e-05,2.26371]
[1780074290400,44.95,73859.34,0.0,0.98569,1e-05,2.27569]
[1780074291406,44.95,73855.47,0.0,0.98565,1e-05,2.28222]
[1780074292414,44.95,73850.45,0.0,0.98558,1e-05,2.29077]
[1780074292783,44.95,73850.45,0.0,0.98558,1e-05,2.29077]
[1780074293421,44.95,73849.62,0.0,0.98557,1e-05,2.29198]
[1780074296033,44.94,73850.16,0.0,0.98558,1e-05,2.29056]
[1780074296442,44.94,73850.11,0.0,0.98559,1e-05,2.29042]
[1780074300470,44.94,73852.15,0.0,0.98562,1e-05,2.28592]
[1780074304411,44.94,73852.99,0.0,0.98563,1e-05,2.28379]
[1780074304500,44.94,73846.93,0.0,0.98556,1e-05,2.29417]
[1780074306218,44.94,73848.29,0.0,0.98558,1e-05,2.29155]
[1780074306243,44.94,73848.29,0.0,0.98558,1e-05,2.29155]
[1780074306467,44.94,73848.29,0.0,0.98558,1e-05,2.29155]
[1780074306514,44.93,73849.8,0.0,0.9856,1e-05,2.28868]
[1780074311549,44.93,73849.89,0.0,0.98561,1e-05,2.28739]
[1780074311979,44.93,73849.89,0.0,0.98561,1e-05,2.28739]
[1780074312216,44.93,73849.89,0.0,0.98561,1e-05,2.28739]
[1780074312573,44.93,73855.19,0.0,0.98568,1e-05,2.27791]
[1780074313565,44.93,73861.54,0.0,0.98576,1e-05,2.26667]
[1780074314572,44.93,73866.46,0.0,0.98583,1e-05,2.25795]
[1780074316587,44.93,73863.64,0.0,0.98579,1e-05,2.26249]
[1780074317594,44.92,73853.58,0.0,0.98566,1e-05,2.27979]
[1780074317773,44.92,73853.58,0.0,0.98566,1e-05,2.27979]
[1780074317966,44.92,73853.58,0.0,0.98566,1e-05,2.27979]
[1780074318601,44.92,73848.63,0.0,0.9856,1e-05,2.28822]
[1780074320634,44.92,73847.92,0.0,0.98559,1e-05,2.28924]
[1780074320719,44.92,73847.98,0.0,0.9856,1e-05,2.2889]
[1780074321622,44.92,73851.6,0.0,0.98564,1e-05,2.28235]
[1780074323916,44.92,73852.54,0.0,0.98566,1e-05,2.28028]
[1780074324644,44.92,73839.48,0.0,0.98549,1e-05,2.30293]
[1780074325650,44.92,73834.0,0.0,0.98542,1e-05,2.31232]
[1780074326657,44.92,73832.1,0.0,0.9854,1e-05,2.31541]
[1780074329614,44.91,73830.95,0.0,0.98539,1e-05,2.31688]
[1780074329721,44.91,73831.15,0.0,0.98539,1e-05,2.31625]
[1780074333671,44.91,73832.49,0.0,0.98543,1e-05,2.31133]
[1780074333705,44.91,73834.2,0.0,0.98545,1e-05,2.30805]
[1780074333728,44.91,73834.2,0.0,0.98545,1e-05,2.30805]
[1780074334713,44.91,73834.74,0.0,0.98546,1e-05,2.30684]
[1780074336854,44.91,73834.34,0.0,0.98546,1e-05,2.30729]
[1780074340433,44.9,73833.11,0.0,0.98545,1e-05,2.30869]
[1780074340467,44.9,73833.11,0.0,0.98545,1e-05,2.30869]
[1780074345791,44.9,73833.41,0.0,0.98546,1e-05,2.30637]
[1780074347763,44.89,73833.9,0.0,0.98547,1e-05,2.30526]
[1780074347967,44.89,73833.9,0.0,0.98547,1e-05,2.30526]
[1780074350234,44.89,73833.27,0.0,0.98547,1e-05,2.30562]
[1780074350262,44.89,73839.82,0.0,0.98556,1e-05,2.29387]
[1780074351832,44.89,73839.93,0.0,0.98556,1e-05,2.29368]
[1780074351966,44.89,73839.93,0.0,0.98556,1e-05,2.29368]
[1780074357875,44.88,73841.58,0.0,0.98559,1e-05,2.28926]
[1780074360897,44.88,73848.78,0.0,0.98569,1e-05,2.27605]
[1780074362915,44.88,73852.93,0.0,0.98574,1e-05,2.26845]
[1780074365374,44.88,73855.03,0.0,0.98577,1e-05,2.26462]
[1780074365467,44.88,73855.03,0.0,0.98577,1e-05,2.26462]
[1780074365677,44.88,73855.03,0.0,0.98577,1e-05,2.26462]
[1780074365735,44.88,73855.03,0.0,0.98577,1e-05,2.26462]
[1780074365705,44.88,73855.89,0.0,0.98579,1e-05,2.26279]
[1780074366943,44.88,73852.25,0.0,0.98574,1e-05,2.26895]
[1780074372447,44.87,73854.5,0.0,0.98577,1e-05,2.26435]
[1780074372548,44.87,73868.54,0.0,0.98596,1e-05,2.23974]
[1780074372996,44.87,73871.1,0.0,0.98599,1e-05,2.23521]
[1780074376746,44.87,73870.62,0.0,0.98599,1e-05,2.23581]
[1780074376968,44.87,73870.94,0.0,0.98599,1e-05,2.23514]
[1780074382036,44.87,73873.03,0.0,0.98602,1e-05,2.23097]
[1780074382217,44.87,73873.03,0.0,0.98602,1e-05,2.23097]
[1780074382318,44.87,73874.54,0.0,0.98604,1e-05,2.22827]
[1780074385084,44.87,73864.05,0.0,0.98591,1e-05,2.246]
[1780074386090,44.87,73853.37,0.0,0.98577,1e-05,2.26435]
[1780074387568,44.86,73851.34,0.0,0.98575,1e-05,2.2677]
[1780074387972,44.86,73851.34,0.0,0.98575,1e-05,2.2677]
[1780074388221,44.86,73851.34,0.0,0.98575,1e-05,2.2677]
[1780074390118,44.86,73845.72,0.0,0.98568,1e-05,2.27696]
[1780074391125,44.86,73841.07,0.0,0.98563,1e-05,2.28317]
[1780074392145,44.86,73841.07,0.0,0.98563,1e-05,2.28317]
[1780074392219,44.86,73841.07,0.0,0.98563,1e-05,2.28317]
[1780074393150,44.86,73841.62,0.0,0.98564,1e-05,2.282]
[1780074393218,44.86,73841.62,0.0,0.98564,1e-05,2.282]
[1780074393319,44.86,73842.02,0.0,0.98565,1e-05,2.2811]
[1780074397167,44.86,73847.75,0.0,0.98573,1e-05,2.27032]
[1780074398610,44.86,73847.75,0.0,0.98573,1e-05,2.27032]
[1780074398721,44.86,73847.75,0.0,0.98573,1e-05,2.27032]
[1780074404217,44.85,73853.42,0.0,0.98581,1e-05,2.2593]
[1780074405224,44.85,73860.01,0.0,0.98589,1e-05,2.24773]
[1780074406231,44.85,73864.92,0.0,0.98596,1e-05,2.23912]
[1780074407714,44.85,73864.92,0.0,0.98596,1e-05,2.23912]
[1780074407724,44.85,73864.92,0.0,0.98596,1e-05,2.23912]
[1780074407882,44.85,73864.94,0.0,0.98596,1e-05,2.23896]
[1780074407971,44.85,73864.94,0.0,0.98596,1e-05,2.23896]
[1780074408245,44.85,73865.19,0.0,0.98596,1e-05,2.2384]
[1780074413280,44.85,73867.19,0.0,0.98599,1e-05,2.23434]
[1780074413948,44.85,73867.19,0.0,0.98599,1e-05,2.23434]
[1780074413968,44.85,73867.19,0.0,0.98599,1e-05,2.23434]
[1780074414032,44.85,73867.19,0.0,0.98599,1e-05,2.23434]
[1780074414218,44.85,73867.19,0.0,0.98599,1e-05,2.23434]
[1780074414287,44.85,73867.6,0.0,0.986,1e-05,2.23351]
[1780074418315,44.84,73863.37,0.0,0.98595,1e-05,2.24031]
[1780074419573,44.84,73863.37,0.0,0.98595,1e-05,2.24031]
[1780074419718,44.84,73863.37,0.0,0.98595,1e-05,2.24031]
[1780074421337,44.84,73843.76,0.0,0.9857,1e-05,2.27389]
[1780074422345,44.84,73840.0,0.0,0.98565,1e-05,2.28026]
[1780074424364,44.84,73835.69,0.0,0.9856,1e-05,2.28759]
[1780074426381,44.84,73831.14,0.0,0.98554,1e-05,2.29515]
[1780074429035,44.84,73829.71,0.0,0.98553,1e-05,2.29698]
[1780074429218,44.84,73829.71,0.0,0.98553,1e-05,2.29698]
[1780074429231,44.84,73829.71,0.0,0.98553,1e-05,2.29698]
[1780074429469,44.84,73829.71,0.0,0.98553,1e-05,2.29698]
[1780074429545,44.84,73829.71,0.0,0.98553,1e-05,2.29675]
[1780074431415,44.83,73834.7,0.0,0.9856,1e-05,2.28753]
[1780074433429,44.83,73840.1,0.0,0.98567,1e-05,2.27766]
[1780074434436,44.83,73844.13,0.0,0.98573,1e-05,2.27043]
[1780074436664,44.83,73844.77,0.0,0.98574,1e-05,2.26913]
[1780074436731,44.83,73844.77,0.0,0.98574,1e-05,2.26913]
[1780074440918,44.83,73847.75,0.0,0.98578,1e-05,2.26306]
[1780074443196,44.82,73846.45,0.0,0.98577,1e-05,2.26497]
[1780074443219,44.82,73846.45,0.0,0.98577,1e-05,2.26497]
[1780074443257,44.82,73846.45,0.0,0.98577,1e-05,2.26497]
[1780074443469,44.82,73846.45,0.0,0.98577,1e-05,2.26497]
[1780074443508,44.82,73846.45,0.0,0.98577,1e-05,2.2648]
[1780074446520,44.82,73851.44,0.0,0.98584,1e-05,2.25562]
[1780074447527,44.82,73856.0,0.0,0.98589,1e-05,2.24757]
[1780074449257,44.82,73856.03,0.0,0.9859,1e-05,2.24738]
[1780074449467,44.82,73856.03,0.0,0.9859,1e-05,2.24738]
[1780074451556,44.82,73851.76,0.0,0.98585,1e-05,2.25263]
[1780074456591,44.82,73851.18,0.0,0.98585,1e-05,2.25288]
[1780074460619,44.81,73856.29,0.0,0.98592,1e-05,2.24344]
[1780074461406,44.81,73856.29,0.0,0.98592,1e-05,2.24344]
[1780074461468,44.81,73856.29,0.0,0.98592,1e-05,2.24344]
[1780074461684,44.81,73856.29,0.0,0.98592,1e-05,2.24344]
[1780074461718,44.81,73856.29,0.0,0.98592,1e-05,2.24344]
[1780074461819,44.81,73861.58,0.0,0.98599,1e-05,2.23419]
[1780074466661,44.81,73864.98,0.0,0.98604,1e-05,2.22779]
[1780074466940,44.81,73864.98,0.0,0.98604,1e-05,2.22779]
[1780074466967,44.81,73864.98,0.0,0.98604,1e-05,2.22779]
[1780074472702,44.81,73868.03,0.0,0.98608,1e-05,2.22196]
[1780074472948,44.81,73868.03,0.0,0.98608,1e-05,2.22196]
[1780074472968,44.81,73868.03,0.0,0.98608,1e-05,2.22196]
[1780074473103,44.81,73868.03,0.0,0.98608,1e-05,2.22196]
[1780074473217,44.81,73868.03,0.0,0.98608,1e-05,2.22196]
[1780074473710,44.81,73868.46,0.0,0.98609,1e-05,2.22113]
[1780074478745,44.81,73868.99,0.0,0.9861,1e-05,2.21975]
[1780074479975,44.8,73868.08,0.0,0.98609,1e-05,2.22121]
[1780074480223,44.8,73868.08,0.0,0.98609,1e-05,2.22121]
[1780074483780,44.8,73874.05,0.0,0.98617,1e-05,2.21062]
[1780074484787,44.8,73881.03,0.0,0.98625,1e-05,2.19866]
[1780074485795,44.8,73886.06,0.0,0.98632,1e-05,2.19007]
[1780074488816,44.8,73889.69,0.0,0.98636,1e-05,2.18382]
[1780074490324,44.8,73889.66,0.0,0.98636,1e-05,2.18384]
[1780074490468,44.8,73889.66,0.0,0.98636,1e-05,2.18384]
[1780074490519,44.8,73889.66,0.0,0.98636,1e-05,2.18384]
[1780074490723,44.8,73889.66,0.0,0.98636,1e-05,2.18384]
[1780074490830,44.8,73890.23,0.0,0.98637,1e-05,2.18285]
[1780074494860,44.8,73904.36,0.0,0.98655,1e-05,2.15899]
[1780074495867,44.8,73905.07,0.0,0.98655,1e-05,2.15781]
[1780074500903,44.8,73906.3,0.0,0.98657,1e-05,2.15584]
[1780074502923,44.8,73912.89,0.0,0.98665,1e-05,2.14488]
[1780074503930,44.8,73917.01,0.0,0.9867,1e-05,2.13807]
[1780074504951,44.8,73917.01,0.0,0.9867,1e-05,2.13807]
[1780074504968,44.8,73917.01,0.0,0.9867,1e-05,2.13807]
[1780074505944,44.8,73922.03,0.0,0.98676,1e-05,2.12985]
[1780074509972,44.8,73918.5,0.0,0.98671,1e-05,2.13597]
[1780074514239,44.8,73921.1,0.0,0.98675,1e-05,2.13017]
[1780074514468,44.8,73921.1,0.0,0.98675,1e-05,2.13017]
[1780074514487,44.8,73921.1,0.0,0.98675,1e-05,2.13017]
[1780074514720,44.8,73921.1,0.0,0.98675,1e-05,2.13017]
[1780074514821,44.81,73922.22,0.0,0.98677,1e-05,2.12845]
[1780074516042,44.81,73926.55,0.0,0.98682,1e-05,2.12136]
[1780074518043,44.81,73930.22,0.0,0.98686,1e-05,2.11547]
[1780074520870,44.81,73930.51,0.0,0.98686,1e-05,2.11508]
[1780074520967,44.81,73931.59,0.0,0.98688,1e-05,2.11339]
[1780074525099,44.81,73941.97,0.0,0.987,1e-05,2.09682]
[1780074527936,44.81,73941.55,0.0,0.98699,1e-05,2.0976]
[1780074527111,44.81,73941.43,0.0,0.98699,1e-05,2.09792]
[1780074527967,44.81,73941.43,0.0,0.98699,1e-05,2.09792]
[1780074528706,44.81,73941.43,0.0,0.98699,1e-05,2.09792]
[1780074528719,44.81,73941.43,0.0,0.98699,1e-05,2.09792]
[1780074528808,44.81,73941.58,0.0,0.98699,1e-05,2.09791]
[1780074532147,44.81,73955.51,0.0,0.98715,1e-05,2.07558]
[1780074533154,44.81,73963.74,0.0,0.98725,1e-05,2.06239]
[1780074534161,44.81,73962.23,0.0,0.98723,1e-05,2.06499]
[1780074535170,44.81,73963.03,0.0,0.98724,1e-05,2.06388]
[1780074540204,44.82,73965.87,0.0,0.98727,1e-05,2.06022]
[1780074541672,44.82,73965.87,0.0,0.98727,1e-05,2.06022]
[1780074541718,44.82,73965.87,0.0,0.98727,1e-05,2.06022]
[1780074545239,44.82,73969.84,0.0,0.98731,1e-05,2.05476]
[1780074547637,44.82,73969.01,0.0,0.98729,1e-05,2.05629]
[1780074547717,44.82,73969.01,0.0,0.98729,1e-05,2.05629]
[1780074548415,44.83,73968.38,0.0,0.98728,1e-05,2.05769]
[1780074548466,44.83,73968.38,0.0,0.98728,1e-05,2.05769]
[1780074548567,44.83,73968.05,0.0,0.98728,1e-05,2.05841]
[1780074550274,44.83,73964.38,0.0,0.98723,1e-05,2.06452]
[1780074551393,44.83,73964.38,0.0,0.98723,1e-05,2.06452]
[1780074551466,44.83,73964.38,0.0,0.98723,1e-05,2.06452]
[1780074551561,44.83,73969.32,0.0,0.98729,1e-05,2.05691]
[1780074552288,44.83,73972.87,0.0,0.98733,1e-05,2.0514]
[1780074555309,44.85,73981.95,0.0,0.98741,1e-05,2.04078]
[1780074556316,44.85,73988.02,0.0,0.98747,1e-05,2.0315]
[1780074559337,44.85,73995.23,0.0,0.98755,1e-05,2.02075]
[1780074561351,44.85,73999.69,0.0,0.9876,1e-05,2.0142]
[1780074563365,44.86,74006.3,0.0,0.98767,1e-05,2.0043]
[1780074567106,44.86,74007.63,0.0,0.98768,1e-05,2.00305]
[1780074567235,44.86,74007.63,0.0,0.98768,1e-05,2.00305]
[1780074568117,44.86,74007.49,0.0,0.98768,1e-05,2.00355]
[1780074568218,44.86,74007.49,0.0,0.98768,1e-05,2.00355]
[1780074568400,44.86,74007.53,0.0,0.98768,1e-05,2.00377]
[1780074572430,44.87,74017.27,0.0,0.98779,1e-05,1.98803]
[1780074573437,44.87,74025.46,0.0,0.98788,1e-05,1.97556]
[1780074574444,44.87,74025.55,0.0,0.98788,1e-05,1.97575]
[1780074575457,44.87,74031.32,0.0,0.98794,1e-05,1.96712]
[1780074577488,44.88,74038.73,0.0,0.98802,1e-05,1.95634]
[1780074578487,44.88,74043.34,0.0,0.98806,1e-05,1.9496]
[1780074583522,44.89,74041.81,0.0,0.98803,1e-05,1.95381]
[1780074584529,44.89,74034.94,0.0,0.98795,1e-05,1.96478]
[1780074585537,44.89,74031.63,0.0,0.98792,1e-05,1.97026]
[1780074589192,44.89,74032.93,0.0,0.98792,1e-05,1.96923]
[1780074589217,44.89,74032.93,0.0,0.98792,1e-05,1.96923]
[1780074590315,44.89,74033.58,0.0,0.98793,1e-05,1.96856]
[1780074590468,44.89,74033.58,0.0,0.98793,1e-05,1.96856]
[1780074590572,44.9,74033.64,0.0,0.98793,1e-05,1.9688]
[1780074593593,44.9,74038.34,0.0,0.98797,1e-05,1.96252]
[1780074594599,44.9,74034.69,0.0,0.98793,1e-05,1.96851]
[1780074595290,44.9,74034.69,0.0,0.98793,1e-05,1.96851]
[1780074595466,44.9,74034.69,0.0,0.98793,1e-05,1.96851]
[1780074595607,44.9,74030.2,0.0,0.98788,1e-05,1.97581]
[1780074598259,44.91,74028.22,0.0,0.98785,1e-05,1.97952]
[1780074598470,44.91,74028.22,0.0,0.98785,1e-05,1.97952]
[1780074598628,44.91,74029.91,0.0,0.98787,1e-05,1.9772]
[1780074600528,44.91,74030.13,0.0,0.98787,1e-05,1.97717]
[1780074600719,44.91,74030.13,0.0,0.98787,1e-05,1.97717]
[1780074606685,44.92,74029.05,0.0,0.98784,1e-05,1.98101]
[1780074611354,44.92,74028.7,0.0,0.98783,1e-05,1.98277]
[1780074611466,44.92,74028.7,0.0,0.98783,1e-05,1.98277]
[1780074612093,44.93,74028.97,0.0,0.98783,1e-05,1.98265]
[1780074612219,44.93,74028.97,0.0,0.98783,1e-05,1.98265]
[1780074612728,44.93,74028.3,0.0,0.98782,1e-05,1.984]
[1780074615049,44.93,74028.61,0.0,0.98782,1e-05,1.98381]
[1780074615315,44.93,74029.1,0.0,0.98782,1e-05,1.98335]
[1780074615467,44.93,74029.1,0.0,0.98782,1e-05,1.98335]
[1780074620792,44.94,74028.75,0.0,0.98781,1e-05,1.98569]
[1780074624046,44.94,74028.47,0.0,0.9878,1e-05,1.98672]
[1780074624226,44.94,74027.9,0.0,0.98779,1e-05,1.98791]
[1780074625028,44.94,74027.9,0.0,0.98779,1e-05,1.98791]
[1780074625219,44.94,74028.48,0.0,0.98779,1e-05,1.9873]
[1780074625827,44.95,74028.33,0.0,0.98779,1e-05,1.98783]
[1780074626835,44.95,74031.93,0.0,0.98783,1e-05,1.98251]
[1780074627233,44.95,74031.93,0.0,0.98783,1e-05,1.98251]
[1780074627470,44.95,74031.93,0.0,0.98783,1e-05,1.98251]
[1780074627842,44.95,74037.04,0.0,0.98788,1e-05,1.97487]
[1780074631924,44.95,74037.79,0.0,0.98789,1e-05,1.97465]
[1780074631970,44.95,74037.79,0.0,0.98789,1e-05,1.97465]
[1780074632965,44.95,74040.67,0.0,0.98792,1e-05,1.96893]
[1780074633066,44.96,74041.05,0.0,0.98793,1e-05,1.96867]
[1780074633219,44.96,74041.05,0.0,0.98793,1e-05,1.96867]
[1780074637914,44.96,74046.18,0.0,0.98797,1e-05,1.96237]
[1780074639660,44.96,74046.85,0.0,0.98798,1e-05,1.96168]
[1780074639716,44.96,74046.85,0.0,0.98798,1e-05,1.96168]
[1780074641942,44.97,74053.79,0.0,0.98805,1e-05,1.952]
[1780074642949,44.97,74063.18,0.0,0.98815,1e-05,1.93797]
[1780074643956,44.97,74070.04,0.0,0.98822,1e-05,1.92789]
[1780074644963,44.97,74070.95,0.0,0.98823,1e-05,1.92691]
[1780074645972,44.99,74067.8,0.0,0.98816,1e-05,1.93571]
[1780074646977,44.99,74058.39,0.0,0.98806,1e-05,1.9505]
[1780074647983,45.01,74055.87,0.0,0.98801,1e-05,1.95798]
[1780074651132,45.02,74054.93,0.0,0.98799,1e-05,1.96048]
[1780074651217,45.02,74054.93,0.0,0.98799,1e-05,1.96048]
[1780074652458,45.02,74054.38,0.0,0.98798,1e-05,1.96167]
[1780074652467,45.02,74054.38,0.0,0.98798,1e-05,1.96167]
[1780074652559,45.02,74054.38,0.0,0.98798,1e-05,1.96201]
[1780074658054,45.03,74054.69,0.0,0.98797,1e-05,1.96325]
[1780074659848,45.03,74054.34,0.0,0.98796,1e-05,1.96413]
[1780074659967,45.03,74054.34,0.0,0.98796,1e-05,1.96413]
[1780074662082,45.03,74038.53,0.0,0.98778,1e-05,1.98967]
[1780074663089,45.03,74031.72,0.0,0.9877,1e-05,2.0006]
[1780074663418,45.03,74031.72,0.0,0.9877,1e-05,2.0006]
[1780074663468,45.03,74031.72,0.0,0.9877,1e-05,2.0006]
[1780074666113,45.04,74059.63,0.0,0.988,1e-05,1.95813]
[1780074667120,45.04,74066.38,0.0,0.98808,1e-05,1.94812]
[1780074668690,45.04,74066.38,0.0,0.98808,1e-05,1.94812]
[1780074668719,45.04,74066.38,0.0,0.98808,1e-05,1.94812]
[1780074669134,45.04,74059.95,0.0,0.988,1e-05,1.95872]
[1780074670142,45.06,74051.55,0.0,0.98788,1e-05,1.97514]
[1780074671986,45.06,74051.55,0.0,0.98788,1e-05,1.97514]
[1780074672069,45.06,74049.83,0.0,0.98786,1e-05,1.97844]
[1780074672220,45.06,74049.83,0.0,0.98786,1e-05,1.97844]
[1780074676184,45.07,74044.64,0.0,0.98779,1e-05,1.98775]
[1780074679205,45.07,74041.8,0.0,0.98775,1e-05,1.99304]
[1780074680266,45.07,74056.16,0.0,0.98791,1e-05,1.97103]
[1780074681219,45.07,74063.05,0.0,0.98799,1e-05,1.96071]
[1780074682226,45.09,74061.82,0.0,0.98795,1e-05,1.96599]
[1780074687261,45.1,74057.06,0.0,0.98789,1e-05,1.97498]
[1780074689276,45.1,74059.47,0.0,0.98791,1e-05,1.97187]
[1780074694311,45.11,74061.7,0.0,0.98793,1e-05,1.96848]
[1780074699411,45.11,74059.48,0.0,0.9879,1e-05,1.9732]
[1780074704834,45.12,74056.95,0.0,0.98786,1e-05,1.97869]
[1780074704972,45.12,74056.95,0.0,0.98786,1e-05,1.97869]
[1780074705074,45.12,74057.28,0.0,0.98786,1e-05,1.97879]
[1780074710424,45.13,74057.09,0.0,0.98784,1e-05,1.98062]
[1780074715459,45.14,74057.92,0.0,0.98784,1e-05,1.98086]
[1780074720494,45.14,74058.71,0.0,0.98784,1e-05,1.98117]
[1780074721524,45.15,74070.8,0.0,0.98797,1e-05,1.96281]
[1780074722513,45.15,74077.69,0.0,0.98805,1e-05,1.95255]
[1780074723505,45.15,74077.69,0.0,0.98805,1e-05,1.95255]
[1780074723520,45.15,74087.05,0.0,0.98815,1e-05,1.9386]
[1780074724527,45.15,74092.37,0.0,0.9882,1e-05,1.93088]
[1780074725534,45.15,74092.31,0.0,0.9882,1e-05,1.93136]
[1780074727541,45.19,74092.96,0.0,0.98815,1e-05,1.93821]
[1780074728555,45.22,74096.37,0.0,0.98813,1e-05,1.9406]
[1780074733609,45.28,74119.87,0.0,0.98831,1e-05,1.91678]
[1780074734608,45.3,74132.36,0.0,0.98841,1e-05,1.90218]
[1780074735258,45.3,74132.36,0.0,0.98841,1e-05,1.90218]
[1780074735618,45.3,74137.21,0.0,0.98846,1e-05,1.89495]
[1780074736627,45.32,74132.55,0.0,0.98838,1e-05,1.90669]
[1780074737449,45.32,74132.55,0.0,0.98838,1e-05,1.90669]
[1780074737632,45.34,74129.26,0.0,0.98831,1e-05,1.91589]
[1780074741660,45.41,74137.66,0.0,0.98829,1e-05,1.91911]
[1780074742768,45.41,74137.66,0.0,0.98829,1e-05,1.91911]
[1780074742840,45.42,74152.59,0.0,0.98845,1e-05,1.89722]
[1780074743674,45.42,74165.63,0.0,0.98858,1e-05,1.87836]
[1780074744681,45.42,74167.63,0.0,0.9886,1e-05,1.87589]
[1780074745688,45.42,74163.56,0.0,0.98855,1e-05,1.88236]
[1780074746788,45.42,74163.56,0.0,0.98855,1e-05,1.88236]
[1780074747702,45.44,74175.97,0.0,0.98865,1e-05,1.86867]
[1780074748337,45.44,74175.97,0.0,0.98865,1e-05,1.86867]
[1780074748937,45.44,74175.97,0.0,0.98865,1e-05,1.86867]
[1780074748985,45.45,74180.55,0.0,0.98869,1e-05,1.86289]
[1780074752192,45.5,74180.88,0.0,0.98863,1e-05,1.87215]
[1780074752240,45.5,74184.83,0.0,0.98868,1e-05,1.86533]
[1780074757773,45.57,74182.19,0.0,0.98854,1e-05,1.88492]
[1780074759892,45.57,74179.31,0.0,0.9885,1e-05,1.88961]
[1780074759938,45.58,74165.41,0.0,0.98835,1e-05,1.91066]
[1780074760795,45.58,74160.1,0.0,0.9883,1e-05,1.91899]
[1780074762809,45.58,74156.33,0.0,0.98825,1e-05,1.9254]
[1780074763878,45.58,74156.33,0.0,0.98825,1e-05,1.9254]
[1780074763917,45.58,74155.39,0.0,0.98824,1e-05,1.92719]
[1780074764664,45.58,74155.39,0.0,0.98824,1e-05,1.92719]
[1780074764831,45.59,74135.7,0.0,0.98802,1e-05,1.95727]
[1780074765837,45.59,74097.9,0.0,0.9876,1e-05,2.01535]
[1780074766845,45.59,74107.0,0.0,0.9877,1e-05,2.0018]
[1780074767851,45.59,74112.33,0.0,0.98776,1e-05,1.99382]
[1780074768691,45.59,74112.33,0.0,0.98776,1e-05,1.99382]
[1780074768859,45.59,74113.1,0.0,0.98777,1e-05,1.9929]
[1780074773894,45.6,74115.62,0.0,0.98778,1e-05,1.99037]
[1780074776915,45.6,74136.07,0.0,0.988,1e-05,1.95991]
[1780074777922,45.6,74137.46,0.0,0.98802,1e-05,1.95813]
[1780074781950,45.61,74133.96,0.0,0.98797,1e-05,1.96475]
[1780074783964,45.61,74137.9,0.0,0.98801,1e-05,1.95938]
[1780074789001,45.62,74140.33,0.0,0.98802,1e-05,1.95729]
[1780074790007,45.62,74148.74,0.0,0.98811,1e-05,1.94489]
[1780074791014,45.62,74147.79,0.0,0.9881,1e-05,1.94666]
[1780074792731,45.62,74146.74,0.0,0.98808,1e-05,1.94859]
[1780074793029,45.62,74149.07,0.0,0.98811,1e-05,1.94541]
[1780074794036,45.63,74154.84,0.0,0.98817,1e-05,1.93707]
[1780074797057,45.63,74158.36,0.0,0.9882,1e-05,1.93286]
[1780074799071,45.64,74153.72,0.0,0.98814,1e-05,1.94058]
[1780074802092,45.64,74149.81,0.0,0.98809,1e-05,1.94755]
[1780074806121,45.65,74143.34,0.0,0.98801,1e-05,1.95872]
[1780074811156,45.65,74146.04,0.0,0.98804,1e-05,1.95471]
[1780074816192,45.66,74145.63,0.0,0.98802,1e-05,1.95702]
[1780074820220,45.67,74151.57,0.0,0.98808,1e-05,1.94935]
[1780074821227,45.67,74155.96,0.0,0.98812,1e-05,1.94308]
[1780074825807,45.68,74155.31,0.0,0.98811,1e-05,1.94546]
[1780074826272,45.68,74162.32,0.0,0.98818,1e-05,1.93527]
[1780074827268,45.68,74172.53,0.0,0.98829,1e-05,1.92036]
[1780074828276,45.68,74173.08,0.0,0.98829,1e-05,1.91993]
[1780074829282,45.68,74164.81,0.0,0.9882,1e-05,1.93269]
[1780074830290,45.69,74165.77,0.0,0.98821,1e-05,1.93162]
[1780074834318,45.69,74156.45,0.0,0.9881,1e-05,1.94712]
[1780074835325,45.69,74152.97,0.0,0.98805,1e-05,1.95271]
[1780074840545,45.7,74143.64,0.0,0.98794,1e-05,1.96853]
[1780074841374,45.7,74138.1,0.0,0.98788,1e-05,1.97729]
[1780074842768,45.7,74138.1,0.0,0.98788,1e-05,1.97729]
[1780074842974,45.7,74138.1,0.0,0.98788,1e-05,1.97729]
[1780074843387,45.71,74145.74,0.0,0.98796,1e-05,1.96623]
[1780074844394,45.71,74149.49,0.0,0.988,1e-05,1.96085]
[1780074847415,45.71,74154.1,0.0,0.98804,1e-05,1.95483]
[1780074852450,45.72,74146.59,0.0,0.98795,1e-05,1.96784]
[1780074854464,45.72,74143.95,0.0,0.98791,1e-05,1.97246]
[1780074857559,45.73,74171.69,0.0,0.98821,1e-05,1.93145]
[1780074858565,45.73,74182.53,0.0,0.98832,1e-05,1.91557]
[1780074859572,45.73,74180.22,0.0,0.98829,1e-05,1.91937]
[1780074860468,45.73,74180.22,0.0,0.98829,1e-05,1.91937]
[1780074861220,45.73,74180.22,0.0,0.98829,1e-05,1.91937]
[1780074861311,45.73,74176.46,0.0,0.98825,1e-05,1.92575]
[1780074861586,45.73,74167.34,0.0,0.98815,1e-05,1.93941]
[1780074862593,45.73,74162.36,0.0,0.98809,1e-05,1.94727]
[1780074863600,45.74,74163.5,0.0,0.9881,1e-05,1.94591]
[1780074867630,45.74,74165.77,0.0,0.98812,1e-05,1.94383]
[1780074872665,45.75,74166.88,0.0,0.98813,1e-05,1.94229]
[1780074873678,45.75,74169.06,0.0,0.98815,1e-05,1.93935]
[1780074874485,45.75,74169.06,0.0,0.98815,1e-05,1.93935]
[1780074874684,45.75,74179.33,0.0,0.98826,1e-05,1.92432]
[1780074875688,45.76,74182.85,0.0,0.98829,1e-05,1.91941]
[1780074876699,45.76,74182.64,0.0,0.98829,1e-05,1.92009]
[1780074877703,45.76,74177.28,0.0,0.98823,1e-05,1.92847]
[1780074878710,45.76,74172.35,0.0,0.98817,1e-05,1.93622]
[1780074879717,45.76,74168.72,0.0,0.98813,1e-05,1.94203]
[1780074880724,45.76,74170.72,0.0,0.98815,1e-05,1.93938]
[1780074885761,45.77,74170.08,0.0,0.98813,1e-05,1.94238]
[1780074886478,45.77,74170.08,0.0,0.98813,1e-05,1.94238]
[1780074886768,45.77,74169.83,0.0,0.98812,1e-05,1.9431]
[1780074891803,45.78,74169.68,0.0,0.98811,1e-05,1.94501]
[1780074895840,45.79,74163.9,0.0,0.98804,1e-05,1.95506]
[1780074896844,45.79,74154.22,0.0,0.98793,1e-05,1.97004]
[1780074897850,45.79,74153.84,0.0,0.98792,1e-05,1.97091]
[1780074898857,45.79,74151.8,0.0,0.9879,1e-05,1.97431]
[1780074900871,45.79,74166.16,0.0,0.98805,1e-05,1.95284]
[1780074901721,45.79,74166.16,0.0,0.98805,1e-05,1.95284]
[1780074901879,45.79,74169.86,0.0,0.98809,1e-05,1.94726]
[1780074902886,45.8,74170.92,0.0,0.9881,1e-05,1.94629]
[1780074905001,45.8,74172.33,0.0,0.98811,1e-05,1.9445]
[1780074905034,45.8,74172.12,0.0,0.98811,1e-05,1.94516]
[1780074909936,45.81,74162.7,0.0,0.988,1e-05,1.96105]
[1780074910943,45.81,74161.59,0.0,0.98798,1e-05,1.96304]
[1780074913964,45.81,74150.4,0.0,0.98785,1e-05,1.98095]
[1780074914975,45.81,74150.4,0.0,0.98785,1e-05,1.98095]
[1780074914995,45.82,74146.32,0.0,0.98781,1e-05,1.98746]
[1780074920625,45.82,74144.88,0.0,0.98778,1e-05,1.9907]
[1780074921020,45.82,74172.5,0.0,0.98808,1e-05,1.94903]
[1780074922027,45.82,74168.56,0.0,0.98804,1e-05,1.95553]
[1780074924125,45.83,74166.0,0.0,0.98801,1e-05,1.95971]
[1780074924228,45.83,74164.88,0.0,0.98799,1e-05,1.96171]
[1780074928073,45.83,74161.66,0.0,0.98795,1e-05,1.96779]
[1780074929079,45.83,74152.66,0.0,0.98785,1e-05,1.98177]
[1780074930226,45.83,74152.66,0.0,0.98785,1e-05,1.98177]
[1780074930321,45.84,74145.77,0.0,0.98777,1e-05,1.99257]
[1780074932101,45.84,74144.04,0.0,0.98776,1e-05,1.99413]
[1780074934115,45.84,74121.9,0.0,0.98751,1e-05,2.02879]
[1780074935122,45.84,74117.88,0.0,0.98746,1e-05,2.03523]
[1780074937479,45.84,74116.74,0.0,0.98745,1e-05,2.03718]
[1780074938143,45.84,74118.26,0.0,0.98746,1e-05,2.03515]
[1780074942171,45.85,74113.91,0.0,0.98741,1e-05,2.04264]
[1780074943177,45.85,74109.13,0.0,0.98735,1e-05,2.05029]
[1780074944185,45.85,74102.91,0.0,0.98728,1e-05,2.0602]
[1780074946199,45.85,74100.38,0.0,0.98725,1e-05,2.06444]
[1780074949919,45.85,74098.73,0.0,0.98723,1e-05,2.06741]
[1780074950227,45.85,74080.33,0.0,0.98701,1e-05,2.09672]
[1780074951234,45.85,74078.9,0.0,0.987,1e-05,2.09907]
[1780074953248,45.85,74098.28,0.0,0.98722,1e-05,2.06842]
[1780074953573,45.85,74098.28,0.0,0.98722,1e-05,2.06842]
[1780074954255,45.85,74106.86,0.0,0.98732,1e-05,2.05502]
[1780074955262,45.85,74107.79,0.0,0.98733,1e-05,2.0537]
[1780074958286,45.85,74096.82,0.0,0.9872,1e-05,2.07139]
[1780074959293,45.86,74085.9,0.0,0.98707,1e-05,2.08882]
[1780074960300,45.86,74084.11,0.0,0.98705,1e-05,2.09175]
[1780074961574,45.86,74084.41,0.0,0.98705,1e-05,2.09135]
[1780074962314,45.86,74083.79,0.0,0.98704,1e-05,2.09241]
[1780074965335,45.86,74081.06,0.0,0.98701,1e-05,2.09698]
[1780074967371,45.86,74111.27,0.0,0.98736,1e-05,2.04928]
[1780074968375,45.86,74118.96,0.0,0.98744,1e-05,2.03748]
[1780074969382,45.86,74118.37,0.0,0.98744,1e-05,2.03858]
[1780074970389,45.86,74118.37,0.0,0.98744,1e-05,2.03858]
[1780074970482,45.86,74116.96,0.0,0.98742,1e-05,2.04095]
[1780074976431,45.86,74117.65,0.0,0.98742,1e-05,2.0409]
[1780074977438,45.87,74104.37,0.0,0.98727,1e-05,2.06188]
[1780074978445,45.87,74101.24,0.0,0.98723,1e-05,2.06695]
[1780074980459,45.87,74095.82,0.0,0.98717,1e-05,2.07576]
[1780074982473,45.87,74092.92,0.0,0.98713,1e-05,2.08058]
[1780074987508,45.87,74092.46,0.0,0.98712,1e-05,2.0818]
[1780074991536,45.87,74095.09,0.0,0.98716,1e-05,2.07639]
[1780074994561,45.87,74101.09,0.0,0.98723,1e-05,2.06722]
[1780074995519,45.87,74101.09,0.0,0.98723,1e-05,2.06722]
[1780074995568,45.87,74082.83,0.0,0.98701,1e-05,2.09629]
[1780074997582,45.88,74080.17,0.0,0.98698,1e-05,2.10073]
[1780074999656,45.88,74079.68,0.0,0.98698,1e-05,2.10158]
[1780074999764,45.88,74111.25,0.0,0.98734,1e-05,2.05167]
[1780075001461,45.88,74111.25,0.0,0.98734,1e-05,2.05167]
[1780075001509,45.88,74105.79,0.0,0.98728,1e-05,2.06045]
[1780075001625,45.88,74102.56,0.0,0.98724,1e-05,2.06554]
[1780075002632,45.88,74096.9,0.0,0.98717,1e-05,2.0746]
[1780075003963,45.88,74098.17,0.0,0.98719,1e-05,2.07283]
[1780075005653,45.88,74078.5,0.0,0.98696,1e-05,2.10422]
[1780075006660,45.88,74073.48,0.0,0.9869,1e-05,2.11239]
[1780075007668,45.88,74074.11,0.0,0.9869,1e-05,2.11144]
[1780075009194,45.88,74074.11,0.0,0.9869,1e-05,2.11144]
[1780075009205,45.88,74074.09,0.0,0.9869,1e-05,2.11156]
[1780075014717,45.88,74073.09,0.0,0.98689,1e-05,2.11343]
[1780075017231,45.88,74073.49,0.0,0.98689,1e-05,2.11279]
[1780075017468,45.88,74073.49,0.0,0.98689,1e-05,2.11279]
[1780075017568,45.88,74070.27,0.0,0.98686,1e-05,2.11805]
[1780075018471,45.88,74070.27,0.0,0.98686,1e-05,2.11805]
[1780075018528,45.88,74070.27,0.0,0.98686,1e-05,2.11805]
[1780075018746,45.88,74065.87,0.0,0.9868,1e-05,2.12517]
[1780075020760,45.88,74063.16,0.0,0.98677,1e-05,2.12963]
[1780075023787,45.88,74091.09,0.0,0.9871,1e-05,2.08494]
[1780075024795,45.88,74098.58,0.0,0.98718,1e-05,2.07319]
[1780075025801,45.88,74106.83,0.0,0.98728,1e-05,2.0603]
[1780075026968,45.88,74106.83,0.0,0.98728,1e-05,2.0603]
[1780075027035,45.88,74108.21,0.0,0.98729,1e-05,2.05827]
[1780075029829,45.89,74105.58,0.0,0.98726,1e-05,2.06285]
[1780075030836,45.89,74092.89,0.0,0.98711,1e-05,2.08304]
[1780075031843,45.89,74092.63,0.0,0.98711,1e-05,2.08356]
[1780075032968,45.89,74092.63,0.0,0.98711,1e-05,2.08356]
[1780075033479,45.89,74092.55,0.0,0.98711,1e-05,2.08379]
[1780075037885,45.89,74088.36,0.0,0.98705,1e-05,2.09095]
[1780075038892,45.89,74085.42,0.0,0.98702,1e-05,2.09573]
[1780075042921,45.89,74087.96,0.0,0.98705,1e-05,2.09199]
[1780075043928,45.89,74097.58,0.0,0.98716,1e-05,2.07681]
[1780075044971,45.89,74097.58,0.0,0.98716,1e-05,2.07681]
[1780075045073,45.89,74098.81,0.0,0.98717,1e-05,2.07498]
[1780075046949,45.89,74102.51,0.0,0.98721,1e-05,2.06937]
[1780075049969,45.9,74104.19,0.0,0.98723,1e-05,2.0671]
[1780075050977,45.9,74109.99,0.0,0.98729,1e-05,2.0581]
[1780075051984,45.9,74115.41,0.0,0.98736,1e-05,2.04814]
[1780075053262,45.9,74115.41,0.0,0.98736,1e-05,2.04814]
[1780075053329,45.9,74138.79,0.0,0.98763,1e-05,2.01182]
[1780075054003,45.9,74146.83,0.0,0.98771,1e-05,1.99984]
[1780075055011,45.9,74148.3,0.0,0.98773,1e-05,1.99783]
[1780075056593,45.9,74148.3,0.0,0.98773,1e-05,1.99783]
[1780075056617,45.9,74151.79,0.0,0.98776,1e-05,1.99273]
[1780075058031,45.9,74155.97,0.0,0.98781,1e-05,1.98686]
[1780075060045,45.91,74160.85,0.0,0.98786,1e-05,1.97995]
[1780075064073,45.91,74168.95,0.0,0.98794,1e-05,1.96876]
[1780075066087,45.91,74164.7,0.0,0.98789,1e-05,1.97579]
[1780075067094,45.91,74159.78,0.0,0.98783,1e-05,1.98355]
[1780075068101,45.92,74168.46,0.0,0.98792,1e-05,1.97063]
[1780075069164,45.92,74171.05,0.0,0.98795,1e-05,1.96699]
[1780075070123,45.92,74209.89,0.0,0.98836,1e-05,1.90922]
[1780075070713,45.92,74209.89,0.0,0.98836,1e-05,1.90922]
[1780075071130,45.92,74211.04,0.0,0.98837,1e-05,1.90791]
[1780075073220,45.92,74215.36,0.0,0.98842,1e-05,1.90194]
[1780075073320,45.94,74210.43,0.0,0.98834,1e-05,1.9132]
[1780075074274,45.94,74210.43,0.0,0.98834,1e-05,1.9132]
[1780075074359,45.96,74208.59,0.0,0.98829,1e-05,1.91971]
[1780075076165,45.99,74202.15,0.0,0.98817,1e-05,1.93651]
[1780075081200,46.02,74195.98,0.0,0.98807,1e-05,1.95041]
[1780075082208,46.02,74192.5,0.0,0.98803,1e-05,1.95594]
[1780075087244,46.02,74191.04,0.0,0.98801,1e-05,1.95962]
[1780075090265,46.03,74187.02,0.0,0.98796,1e-05,1.96655]
[1780075091272,46.03,74181.57,0.0,0.9879,1e-05,1.97507]
[1780075096307,46.04,74179.17,0.0,0.98786,1e-05,1.98001]
[1780075101343,46.04,74167.16,0.0,0.98772,1e-05,1.99958]
[1780075102350,46.04,74155.66,0.0,0.98759,1e-05,2.01745]
[1780075103357,46.04,74151.72,0.0,0.98754,1e-05,2.02372]
[1780075104124,46.04,74151.72,0.0,0.98754,1e-05,2.02372]
[1780075105413,46.04,74151.61,0.0,0.98754,1e-05,2.02407]
[1780075105491,46.04,74150.12,0.0,0.98752,1e-05,2.02656]
[1780075106378,46.05,74141.52,0.0,0.98743,1e-05,2.04006]
[1780075107384,46.05,74137.65,0.0,0.98738,1e-05,2.04624]
[1780075111477,46.05,74136.27,0.0,0.98736,1e-05,2.04881]
[1780075111491,46.05,74137.49,0.0,0.98739,1e-05,2.04543]
[1780075112253,46.05,74137.49,0.0,0.98739,1e-05,2.04543]
[1780075112420,46.05,74132.42,0.0,0.98733,1e-05,2.05348]
[1780075114434,46.05,74128.99,0.0,0.98729,1e-05,2.0591]
[1780075115441,46.05,74123.63,0.0,0.98722,1e-05,2.06762]
[1780075116448,46.05,74119.35,0.0,0.98717,1e-05,2.07446]
[1780075118462,46.05,74113.12,0.0,0.9871,1e-05,2.08447]
[1780075123288,46.05,74114.48,0.0,0.98712,1e-05,2.08263]
[1780075123517,46.05,74147.28,0.0,0.98749,1e-05,2.0314]
[1780075124522,46.06,74162.84,0.0,0.98766,1e-05,2.00759]
[1780075125530,46.06,74161.05,0.0,0.98764,1e-05,2.01055]
[1780075127129,46.06,74161.48,0.0,0.98764,1e-05,2.01009]
[1780075127543,46.06,74160.71,0.0,0.98763,1e-05,2.01149]
[1780075128219,46.06,74160.71,0.0,0.98763,1e-05,2.01149]
[1780075131571,46.06,74156.26,0.0,0.98758,1e-05,2.01916]
[1780075132578,46.06,74149.43,0.0,0.9875,1e-05,2.0299]
[1780075135599,46.07,74148.01,0.0,0.98748,1e-05,2.03262]
[1780075140634,46.07,74145.61,0.0,0.98745,1e-05,2.03719]
[1780075145669,46.07,74144.71,0.0,0.98743,1e-05,2.03941]
[1780075148690,46.07,74136.09,0.0,0.98733,1e-05,2.05331]
[1780075149697,46.08,74135.03,0.0,0.98732,1e-05,2.05511]
[1780075153725,46.08,74129.54,0.0,0.98725,1e-05,2.06422]
[1780075158760,46.08,74123.66,0.0,0.98718,1e-05,2.07405]
[1780075161239,46.08,74122.34,0.0,0.98716,1e-05,2.07634]
[1780075161781,46.08,74118.17,0.0,0.98711,1e-05,2.08302]
[1780075165809,46.08,74114.42,0.0,0.98707,1e-05,2.08928]
[1780075170844,46.09,74114.81,0.0,0.98707,1e-05,2.08903]
[1780075175880,46.09,74116.87,0.0,0.9871,1e-05,2.08451]
[1780075179908,46.09,74112.59,0.0,0.98705,1e-05,2.09162]
[1780075180915,46.09,74116.94,0.0,0.9871,1e-05,2.08481]
[1780075183235,46.09,74117.77,0.0,0.98711,1e-05,2.08357]
[1780075183300,46.09,74130.55,0.0,0.98725,1e-05,2.06355]
[1780075183942,46.09,74137.27,0.0,0.98733,1e-05,2.05312]
[1780075184948,46.09,74138.77,0.0,0.98734,1e-05,2.0509]
[1780075189983,46.09,74139.67,0.0,0.98735,1e-05,2.05035]
[1780075195024,46.1,74141.16,0.0,0.98736,1e-05,2.04874]
[1780075197042,46.1,74137.25,0.0,0.98731,1e-05,2.05511]
[1780075199057,46.1,74125.83,0.0,0.98718,1e-05,2.07326]
[1780075200065,46.1,74124.4,0.0,0.98717,1e-05,2.07561]
[1780075201231,46.1,74124.4,0.0,0.98717,1e-05,2.07561]
[1780075201248,46.1,74124.77,0.0,0.98717,1e-05,2.07511]
[1780075203086,46.1,74128.2,0.0,0.98721,1e-05,2.06991]
[1780075206107,46.1,74132.91,0.0,0.98726,1e-05,2.06283]
[1780075208121,46.1,74137.71,0.0,0.98731,1e-05,2.05555]
[1780075209142,46.1,74158.93,0.0,0.98755,1e-05,2.02263]
[1780075210144,46.1,74158.93,0.0,0.98755,1e-05,2.02263]
[1780075210210,46.11,74176.48,0.0,0.98774,1e-05,1.99602]
[1780075212160,46.11,74175.76,0.0,0.98773,1e-05,1.99735]
[1780075213014,46.11,74175.76,0.0,0.98773,1e-05,1.99735]
[1780075213167,46.11,74177.06,0.0,0.98774,1e-05,1.99582]
[1780075214174,46.11,74168.91,0.0,0.98765,1e-05,2.00851]
[1780075214980,46.11,74168.91,0.0,0.98765,1e-05,2.00851]
[1780075215181,46.11,74163.62,0.0,0.98759,1e-05,2.01684]
[1780075216188,46.11,74150.23,0.0,0.98744,1e-05,2.03771]
[1780075217195,46.11,74148.38,0.0,0.98742,1e-05,2.04074]
[1780075219209,46.11,74143.91,0.0,0.98737,1e-05,2.04799]
[1780075221223,46.12,74140.52,0.0,0.98733,1e-05,2.05355]
[1780075226257,46.12,74140.09,0.0,0.98732,1e-05,2.05486]
[1780075229279,46.12,74143.58,0.0,0.98735,1e-05,2.04979]
[1780075234314,46.12,74145.15,0.0,0.98738,1e-05,2.0464]
[1780075239353,46.13,74146.17,0.0,0.98738,1e-05,2.04549]
[1780075244434,46.13,74145.07,0.0,0.98737,1e-05,2.04772]
[1780075244442,46.13,74169.39,0.0,0.98764,1e-05,2.01028]
[1780075245402,46.13,74173.7,0.0,0.98768,1e-05,2.00387]
[1780075247506,46.13,74169.77,0.0,0.98764,1e-05,2.0101]
[1780075247606,46.13,74170.24,0.0,0.98764,1e-05,2.00957]
[1780075248220,46.13,74170.24,0.0,0.98764,1e-05,2.00957]
[1780075253458,46.14,74168.91,0.0,0.98762,1e-05,2.01278]
[1780075258492,46.14,74168.84,0.0,0.98761,1e-05,2.01386]
[1780075261472,46.14,74167.99,0.0,0.9876,1e-05,2.01555]
[1780075261514,46.14,74162.93,0.0,0.98754,1e-05,2.02353]
[1780075266651,46.15,74162.38,0.0,0.98753,1e-05,2.02508]
[1780075266786,46.15,74157.66,0.0,0.98748,1e-05,2.03254]
[1780075267606,46.15,74135.05,0.0,0.98722,1e-05,2.06791]
[1780075269618,46.15,74135.72,0.0,0.98722,1e-05,2.06757]
[1780075270658,46.15,74135.72,0.0,0.98722,1e-05,2.06757]
[1780075270753,46.15,74119.96,0.0,0.98704,1e-05,2.09239]
[1780075271793,46.15,74119.96,0.0,0.98704,1e-05,2.09239]
[1780075271866,46.15,74124.39,0.0,0.98709,1e-05,2.08555]
[1780075274645,46.15,74119.59,0.0,0.98704,1e-05,2.09334]
[1780075275652,46.15,74114.73,0.0,0.98698,1e-05,2.10111]
[1780075277666,46.15,74111.03,0.0,0.98694,1e-05,2.10707]
[1780075280717,46.15,74109.31,0.0,0.98691,1e-05,2.10987]
[1780075280750,46.15,74110.54,0.0,0.98693,1e-05,2.10794]
[1780075284714,46.16,74117.67,0.0,0.98701,1e-05,2.09675]
[1780075288721,46.16,74120.27,0.0,0.98704,1e-05,2.0928]
[1780075288967,46.16,74120.27,0.0,0.98704,1e-05,2.0928]
[1780075288743,46.16,74121.68,0.0,0.98706,1e-05,2.09063]
[1780075289750,46.16,74122.68,0.0,0.98707,1e-05,2.08912]
[1780075290757,46.16,74117.89,0.0,0.98701,1e-05,2.09677]
[1780075292723,46.16,74116.26,0.0,0.987,1e-05,2.09777]
[1780075292770,46.16,74115.44,0.0,0.98699,1e-05,2.09913]
[1780075293521,46.16,74115.44,0.0,0.98699,1e-05,2.09913]
[1780075293781,46.16,74136.82,0.0,0.98724,1e-05,2.06547]
[1780075294786,46.16,74141.22,0.0,0.98728,1e-05,2.0592]
[1780075296867,46.16,74141.59,0.0,0.98729,1e-05,2.05874]
[1780075296886,46.16,74142.5,0.0,0.98729,1e-05,2.05745]
[1780075297723,46.16,74142.5,0.0,0.98729,1e-05,2.05745]
[1780075302844,46.17,74139.06,0.0,0.98725,1e-05,2.06355]
[1780075303851,46.17,74133.72,0.0,0.98719,1e-05,2.07204]
[1780075306872,46.17,74130.05,0.0,0.98714,1e-05,2.0781]
[1780075311907,46.17,74130.83,0.0,0.98715,1e-05,2.0773]
[1780075316971,46.17,74130.54,0.0,0.98714,1e-05,2.07809]
[1780075317949,46.17,74130.33,0.0,0.98714,1e-05,2.07859]
[1780075322984,46.17,74128.74,0.0,0.98712,1e-05,2.08151]
[1780075329025,46.18,74130.34,0.0,0.98713,1e-05,2.07947]
[1780075332047,46.18,74119.14,0.0,0.987,1e-05,2.0974]
[1780075334061,46.18,74116.1,0.0,0.98697,1e-05,2.10234]
[1780075336075,46.18,74110.38,0.0,0.9869,1e-05,2.11153]
[1780075339097,46.18,74135.53,0.0,0.98719,1e-05,2.07184]
[1780075340971,46.18,74135.53,0.0,0.98719,1e-05,2.07184]
[1780075341039,46.18,74147.07,0.0,0.98732,1e-05,2.05391]
[1780075342118,46.18,74148.81,0.0,0.98734,1e-05,2.05132]
[1780075346146,46.18,74142.97,0.0,0.98727,1e-05,2.06095]
[1780075348160,46.18,74139.11,0.0,0.98722,1e-05,2.06722]
[1780075353195,46.18,74139.35,0.0,0.98723,1e-05,2.06583]
[1780075358231,46.19,74138.05,0.0,0.98721,1e-05,2.06835]
[1780075363268,46.19,74138.25,0.0,0.98721,1e-05,2.06851]
[1780075364279,46.19,74134.02,0.0,0.98716,1e-05,2.07524]
[1780075365282,46.19,74126.2,0.0,0.98707,1e-05,2.08756]
[1780075366974,46.19,74126.2,0.0,0.98707,1e-05,2.08756]
[1780075367069,46.19,74121.91,0.0,0.98702,1e-05,2.09448]
[1780075372331,46.19,74121.39,0.0,0.98702,1e-05,2.09559]
[1780075375352,46.19,74133.19,0.0,0.98715,1e-05,2.07711]
[1780075376973,46.19,74133.19,0.0,0.98715,1e-05,2.07711]
[1780075377036,46.19,74136.47,0.0,0.98719,1e-05,2.07204]
[1780075381395,46.19,74140.42,0.0,0.98723,1e-05,2.0663]
[1780075383409,46.2,74144.94,0.0,0.98728,1e-05,2.05943]
[1780075388981,46.2,74143.59,0.0,0.98726,1e-05,2.06196]
[1780075389047,46.2,74143.59,0.0,0.98726,1e-05,2.06196]
[1780075389082,46.2,74143.49,0.0,0.98726,1e-05,2.06222]
[1780075389224,46.2,74143.49,0.0,0.98726,1e-05,2.06222]
[1780075393479,46.2,74147.22,0.0,0.9873,1e-05,2.05686]
[1780075395962,46.2,74149.73,0.0,0.98733,1e-05,2.05305]
[1780075395969,46.2,74149.73,0.0,0.98733,1e-05,2.05305]
[1780075395972,46.2,74149.73,0.0,0.98733,1e-05,2.05305]
[1780075396018,46.2,74150.22,0.0,0.98733,1e-05,2.0524]
[1780075396217,46.2,74150.22,0.0,0.98733,1e-05,2.0524]
[1780075400529,46.2,74146.25,0.0,0.98728,1e-05,2.05914]
[1780075401850,46.2,74146.25,0.0,0.98728,1e-05,2.05914]
[1780075401968,46.2,74146.25,0.0,0.98728,1e-05,2.05914]
[1780075406978,46.21,74147.08,0.0,0.98729,1e-05,2.05834]
[1780075407042,46.21,74141.54,0.0,0.98722,1e-05,2.0671]
[1780075407811,46.21,74141.54,0.0,0.98722,1e-05,2.0671]
[1780075407967,46.21,74141.54,0.0,0.98722,1e-05,2.0671]
[1780075408028,46.21,74141.54,0.0,0.98722,1e-05,2.0671]
[1780075408068,46.21,74140.25,0.0,0.98721,1e-05,2.0692]
[1780075408218,46.21,74140.25,0.0,0.98721,1e-05,2.0692]
[1780075409592,46.21,74131.46,0.0,0.98711,1e-05,2.08316]
[1780075410598,46.21,74124.88,0.0,0.98703,1e-05,2.0936]
[1780075411628,46.21,74124.88,0.0,0.98703,1e-05,2.0936]
[1780075411721,46.21,74124.88,0.0,0.98703,1e-05,2.0936]
[1780075415633,46.21,74119.21,0.0,0.98697,1e-05,2.10111]
[1780075417656,46.21,74116.9,0.0,0.98695,1e-05,2.10481]
[1780075417719,46.21,74116.9,0.0,0.98695,1e-05,2.10481]
[1780075418017,46.21,74116.9,0.0,0.98695,1e-05,2.10481]
[1780075418071,46.21,74117.68,0.0,0.98696,1e-05,2.10359]
[1780075418220,46.21,74117.68,0.0,0.98696,1e-05,2.10359]
[1780075420669,46.21,74111.64,0.0,0.98688,1e-05,2.11326]
[1780075422682,46.21,74104.87,0.0,0.98681,1e-05,2.12409]
[1780075424730,46.21,74104.28,0.0,0.9868,1e-05,2.12502]
[1780075424974,46.21,74104.28,0.0,0.9868,1e-05,2.12502]
[1780075426710,46.21,74114.78,0.0,0.98692,1e-05,2.10824]
[1780075427717,46.21,74115.38,0.0,0.98693,1e-05,2.1073]
[1780075431745,46.21,74121.02,0.0,0.98699,1e-05,2.09843]
[1780075432853,46.21,74121.02,0.0,0.98699,1e-05,2.09843]
[1780075432966,46.21,74121.02,0.0,0.98699,1e-05,2.09843]
[1780075433692,46.21,74122.43,0.0,0.98701,1e-05,2.09624]
[1780075433719,46.21,74122.43,0.0,0.98701,1e-05,2.09624]
[1780075433759,46.21,74125.66,0.0,0.98705,1e-05,2.09117]
[1780075435773,46.21,74133.15,0.0,0.98713,1e-05,2.07947]
[1780075437785,46.21,74134.59,0.0,0.98715,1e-05,2.07728]
[1780075437970,46.21,74134.59,0.0,0.98715,1e-05,2.07728]
[1780075441834,46.21,74122.73,0.0,0.98701,1e-05,2.09637]
[1780075442838,46.21,74122.31,0.0,0.987,1e-05,2.09708]
[1780075444692,46.21,74122.48,0.0,0.987,1e-05,2.09685]
[1780075444719,46.21,74122.48,0.0,0.987,1e-05,2.09685]
[1780075444852,46.21,74126.79,0.0,0.98705,1e-05,2.09008]
[1780075445772,46.21,74126.79,0.0,0.98705,1e-05,2.09008]
[1780075445969,46.21,74126.79,0.0,0.98705,1e-05,2.09008]
[1780075446035,46.21,74128.95,0.0,0.98708,1e-05,2.08672]
[1780075447873,46.21,74141.86,0.0,0.98723,1e-05,2.06656]
[1780075448880,46.21,74144.91,0.0,0.98726,1e-05,2.06188]
[1780075450019,46.21,74144.91,0.0,0.98726,1e-05,2.06188]
[1780075450244,46.21,74145.4,0.0,0.98726,1e-05,2.06122]
[1780075455929,46.22,74146.0,0.0,0.98727,1e-05,2.06091]
[1780075460964,46.22,74144.77,0.0,0.98725,1e-05,2.06333]
[1780075463542,46.22,74147.06,0.0,0.98727,1e-05,2.05995]
[1780075463720,46.22,74147.06,0.0,0.98727,1e-05,2.05995]
[1780075464098,46.22,74147.06,0.0,0.98727,1e-05,2.05995]
[1780075464148,46.22,74147.38,0.0,0.98728,1e-05,2.05955]
[1780075464235,46.22,74147.38,0.0,0.98728,1e-05,2.05955]
[1780075469020,46.22,74155.0,0.0,0.98736,1e-05,2.04818]
[1780075471034,46.22,74160.92,0.0,0.98743,1e-05,2.03763]
[1780075472041,46.22,74171.29,0.0,0.98755,1e-05,2.02177]
[1780075473048,46.23,74172.33,0.0,0.98756,1e-05,2.02033]
[1780075474055,46.23,74191.13,0.0,0.98777,1e-05,1.99177]
[1780075475071,46.23,74221.43,0.0,0.98809,1e-05,1.94618]
[1780075476079,46.23,74218.08,0.0,0.98806,1e-05,1.95139]
[1780075476589,46.23,74218.08,0.0,0.98806,1e-05,1.95139]
[1780075477086,46.23,74216.07,0.0,0.98803,1e-05,1.95497]
[1780075478093,46.23,74210.02,0.0,0.98796,1e-05,1.96432]
[1780075478717,46.23,74210.02,0.0,0.98796,1e-05,1.96432]
[1780075479105,46.23,74218.5,0.0,0.98805,1e-05,1.95188]
[1780075481116,46.24,74214.24,0.0,0.988,1e-05,1.95882]
[1780075485144,46.24,74208.22,0.0,0.98793,1e-05,1.96895]
[1780075487158,46.24,74205.17,0.0,0.98789,1e-05,1.97405]
[1780075492193,46.25,74202.15,0.0,0.98785,1e-05,1.97981]
[1780075493200,46.25,74194.57,0.0,0.98777,1e-05,1.99152]
[1780075494207,46.25,74190.0,0.0,0.98772,1e-05,1.99868]
[1780075500190,46.25,74188.68,0.0,0.9877,1e-05,2.00147]
[1780075500229,46.25,74188.68,0.0,0.9877,1e-05,2.00147]
[1780075501190,46.26,74190.99,0.0,0.98772,1e-05,1.99814]
[1780075501229,46.26,74190.99,0.0,0.98772,1e-05,1.99814]
[1780075501256,46.26,74189.5,0.0,0.9877,1e-05,2.00081]
[1780075505284,46.26,74184.31,0.0,0.98764,1e-05,2.00951]
[1780075508904,46.26,74184.77,0.0,0.98764,1e-05,2.00916]
[1780075508971,46.26,74184.77,0.0,0.98764,1e-05,2.00916]
[1780075514347,46.27,74186.77,0.0,0.98765,1e-05,2.00737]
[1780075516609,46.27,74186.96,0.0,0.98765,1e-05,2.00726]
[1780075516720,46.27,74186.96,0.0,0.98765,1e-05,2.00726]
[1780075517997,46.27,74187.09,0.0,0.98765,1e-05,2.00725]
[1780075518218,46.27,74187.09,0.0,0.98765,1e-05,2.00725]
[1780075518172,46.27,74186.05,0.0,0.98764,1e-05,2.0092]
[1780075518375,46.27,74186.21,0.0,0.98764,1e-05,2.00895]
[1780075522403,46.27,74176.09,0.0,0.98753,1e-05,2.02517]
[1780075523410,46.28,74173.42,0.0,0.98749,1e-05,2.02943]
[1780075525349,46.28,74173.64,0.0,0.9875,1e-05,2.02923]
[1780075525471,46.28,74173.64,0.0,0.9875,1e-05,2.02923]
[1780075530565,46.28,74172.97,0.0,0.98748,1e-05,2.03098]
[1780075530666,46.28,74158.73,0.0,0.98732,1e-05,2.05316]
[1780075531466,46.28,74156.45,0.0,0.98731,1e-05,2.0552]
[1780075534487,46.28,74153.11,0.0,0.98727,1e-05,2.06069]
[1780075535494,46.28,74147.19,0.0,0.9872,1e-05,2.07003]
[1780075536505,46.28,74142.22,0.0,0.98714,1e-05,2.0779]
[1780075537509,46.28,74130.63,0.0,0.98701,1e-05,2.09622]
[1780075538520,46.28,74121.97,0.0,0.98691,1e-05,2.10998]
[1780075539531,46.28,74116.73,0.0,0.98685,1e-05,2.11833]
[1780075540538,46.28,74111.86,0.0,0.98679,1e-05,2.12609]
[1780075543559,46.28,74105.57,0.0,0.98672,1e-05,2.1361]
[1780075546580,46.28,74102.56,0.0,0.98668,1e-05,2.14081]
[1780075551615,46.28,74099.43,0.0,0.98665,1e-05,2.14561]
[1780075553398,46.28,74098.83,0.0,0.98664,1e-05,2.14653]
[1780075553468,46.28,74098.83,0.0,0.98664,1e-05,2.14653]
[1780075558664,46.28,74095.96,0.0,0.98661,1e-05,2.15081]
[1780075561686,46.28,74092.56,0.0,0.98657,1e-05,2.15612]
[1780075563714,46.28,74093.69,0.0,0.98658,1e-05,2.15422]
[1780075563968,46.28,74093.69,0.0,0.98658,1e-05,2.15422]
[1780075568179,46.28,74091.19,0.0,0.98655,1e-05,2.158]
[1780075568218,46.28,74091.19,0.0,0.98655,1e-05,2.158]
[1780075568280,46.28,74086.95,0.0,0.98651,1e-05,2.16471]
[1780075568665,46.28,74086.95,0.0,0.98651,1e-05,2.16471]
[1780075568721,46.28,74086.95,0.0,0.98651,1e-05,2.16471]
[1780075568738,46.28,74088.98,0.0,0.98653,1e-05,2.16142]
[1780075573772,46.27,74087.24,0.0,0.98651,1e-05,2.16383]
[1780075574982,46.27,74087.24,0.0,0.98651,1e-05,2.16383]
[1780075575221,46.27,74087.24,0.0,0.98651,1e-05,2.16383]
[1780075578807,46.27,74083.35,0.0,0.98647,1e-05,2.16968]
[1780075582326,46.27,74082.22,0.0,0.98646,1e-05,2.17122]
[1780075582468,46.27,74082.22,0.0,0.98646,1e-05,2.17122]
[1780075582947,46.27,74082.22,0.0,0.98646,1e-05,2.17122]
[1780075582969,46.27,74082.22,0.0,0.98646,1e-05,2.17122]
[1780075583045,46.27,74082.3,0.0,0.98646,1e-05,2.17099]
[1780075585856,46.27,74086.5,0.0,0.98651,1e-05,2.16388]
[1780075586658,46.27,74086.5,0.0,0.98651,1e-05,2.16388]
[1780075586719,46.27,74086.5,0.0,0.98651,1e-05,2.16388]
[1780075591898,46.27,74094.07,0.0,0.98661,1e-05,2.14945]
[1780075592854,46.27,74094.07,0.0,0.98661,1e-05,2.14945]
[1780075592967,46.27,74094.07,0.0,0.98661,1e-05,2.14945]
[1780075593912,46.27,74095.98,0.0,0.98664,1e-05,2.14623]
[1780075594533,46.27,74095.98,0.0,0.98664,1e-05,2.14623]
[1780075594721,46.27,74095.98,0.0,0.98664,1e-05,2.14623]
[1780075594795,46.27,74095.98,0.0,0.98664,1e-05,2.14617]
[1780075599956,46.27,74097.36,0.0,0.98666,1e-05,2.1437]
[1780075604369,46.26,74097.81,0.0,0.98666,1e-05,2.14279]
[1780075604469,46.26,74097.81,0.0,0.98666,1e-05,2.14279]
[1780075608958,46.26,74097.2,0.0,0.98666,1e-05,2.14359]
[1780075608970,46.26,74097.2,0.0,0.98666,1e-05,2.14359]
[1780075609020,46.26,74093.66,0.0,0.98662,1e-05,2.14926]
[1780075609618,46.26,74093.66,0.0,0.98662,1e-05,2.14926]
[1780075609727,46.26,74093.66,0.0,0.98662,1e-05,2.14926]
[1780075610027,46.26,74092.03,0.0,0.9866,1e-05,2.15184]
[1780075613425,46.26,74091.31,0.0,0.98659,1e-05,2.15283]
[1780075620098,46.26,74088.86,0.0,0.98656,1e-05,2.15632]
[1780075624048,46.26,74088.72,0.0,0.98656,1e-05,2.15625]
[1780075624219,46.26,74088.72,0.0,0.98656,1e-05,2.15625]
[1780075624319,46.26,74088.7,0.0,0.98656,1e-05,2.15621]
[1780075630168,46.26,74088.04,0.0,0.98656,1e-05,2.15685]
[1780075635204,46.26,74088.77,0.0,0.98657,1e-05,2.15531]
[1780075640239,46.25,74088.69,0.0,0.98657,1e-05,2.15508]
[1780075645274,46.25,74088.53,0.0,0.98657,1e-05,2.15497]
[1780075650309,46.25,74088.62,0.0,0.98658,1e-05,2.15445]
[1780075655343,46.25,74088.69,0.0,0.98659,1e-05,2.1523]
[1780075657358,46.25,74096.5,0.0,0.98668,1e-05,2.13955]
[1780075661386,46.25,74097.42,0.0,0.9867,1e-05,2.13787]
[1780075665414,46.25,74106.2,0.0,0.9868,1e-05,2.1236]
[1780075666457,46.25,74106.2,0.0,0.9868,1e-05,2.1236]
[1780075666469,46.25,74106.2,0.0,0.9868,1e-05,2.1236]
[1780075667428,46.25,74111.3,0.0,0.98686,1e-05,2.11542]
[1780075670449,46.25,74120.16,0.0,0.98696,1e-05,2.10133]
[1780075673660,46.25,74121.85,0.0,0.98698,1e-05,2.0987]
[1780075673717,46.25,74121.85,0.0,0.98698,1e-05,2.0987]
[1780075673994,46.25,74121.24,0.0,0.98698,1e-05,2.0997]
[1780075679998,46.25,74121.22,0.0,0.98697,1e-05,2.09988]
[1780075681222,46.25,74121.05,0.0,0.98697,1e-05,2.10021]
[1780075684547,46.25,74125.65,0.0,0.98702,1e-05,2.09306]
[1780075685554,46.25,74137.31,0.0,0.98716,1e-05,2.07474]
[1780075686561,46.25,74139.69,0.0,0.98718,1e-05,2.07109]
[1780075688842,46.25,74141.62,0.0,0.98721,1e-05,2.06815]
[1780075688967,46.25,74141.62,0.0,0.98721,1e-05,2.06815]
[1780075689222,46.25,74141.62,0.0,0.98721,1e-05,2.06815]
[1780075689255,46.25,74142.43,0.0,0.98721,1e-05,2.06707]
[1780075694622,46.25,74150.61,0.0,0.9873,1e-05,2.05476]
[1780075697645,46.25,74151.26,0.0,0.98731,1e-05,2.05409]
[1780075698651,46.25,74147.19,0.0,0.98726,1e-05,2.06054]
[1780075699448,46.25,74147.19,0.0,0.98726,1e-05,2.06054]
[1780075699469,46.25,74147.19,0.0,0.98726,1e-05,2.06054]
[1780075699657,46.25,74146.79,0.0,0.98726,1e-05,2.06127]
[1780075701905,46.25,74146.86,0.0,0.98726,1e-05,2.06126]
[1780075701966,46.25,74146.86,0.0,0.98726,1e-05,2.06126]
[1780075705700,46.26,74141.31,0.0,0.98719,1e-05,2.07043]
[1780075708126,46.26,74140.12,0.0,0.98718,1e-05,2.07238]
[1780075708218,46.26,74140.12,0.0,0.98718,1e-05,2.07238]
[1780075708275,46.26,74137.57,0.0,0.98715,1e-05,2.07652]
[1780075709728,46.26,74129.46,0.0,0.98705,1e-05,2.08935]
[1780075712749,46.26,74137.08,0.0,0.98715,1e-05,2.07585]
[1780075713757,46.26,74141.16,0.0,0.98719,1e-05,2.06952]
[1780075714763,46.26,74144.84,0.0,0.98724,1e-05,2.06385]
[1780075718878,46.26,74145.9,0.0,0.98725,1e-05,2.06247]
[1780075718966,46.26,74145.9,0.0,0.98725,1e-05,2.06247]
[1780075724833,46.26,74144.86,0.0,0.98723,1e-05,2.06473]
[1780075726011,46.26,74144.86,0.0,0.98723,1e-05,2.06473]
[1780075726220,46.26,74144.86,0.0,0.98723,1e-05,2.06473]
[1780075726321,46.26,74145.35,0.0,0.98723,1e-05,2.06414]
[1780075728423,46.26,74145.24,0.0,0.98723,1e-05,2.06431]
[1780075728466,46.27,74145.34,0.0,0.98723,1e-05,2.06433]
[1780075733726,46.27,74144.9,0.0,0.98722,1e-05,2.06536]
[1780075734903,46.27,74148.13,0.0,0.98726,1e-05,2.06048]
[1780075735683,46.27,74148.13,0.0,0.98726,1e-05,2.06048]
[1780075735717,46.27,74148.13,0.0,0.98726,1e-05,2.06048]
[1780075735909,46.27,74148.59,0.0,0.98727,1e-05,2.05986]
[1780075738214,46.27,74148.71,0.0,0.98727,1e-05,2.05976]
[1780075738467,46.27,74148.71,0.0,0.98727,1e-05,2.05976]
[1780075741533,46.27,74148.63,0.0,0.98726,1e-05,2.06025]
[1780075741721,46.27,74148.63,0.0,0.98726,1e-05,2.06025]
[1780075741952,46.27,74149.8,0.0,0.98727,1e-05,2.05852]
[1780075745008,46.27,74151.12,0.0,0.98729,1e-05,2.05665]
[1780075745218,46.27,74151.12,0.0,0.98729,1e-05,2.05665]
[1780075751017,46.27,74151.47,0.0,0.98729,1e-05,2.05681]
[1780075752307,46.27,74151.47,0.0,0.98729,1e-05,2.05681]
[1780075752472,46.27,74151.47,0.0,0.98729,1e-05,2.05681]
[1780075752408,46.28,74151.73,0.0,0.98729,1e-05,2.0566]
[1780075753031,46.28,74151.51,0.0,0.98729,1e-05,2.05694]
[1780075753687,46.28,74151.51,0.0,0.98729,1e-05,2.05694]
[1780075753716,46.28,74151.51,0.0,0.98729,1e-05,2.05694]
[1780075755046,46.28,74148.29,0.0,0.98725,1e-05,2.06215]
[1780075758694,46.28,74146.26,0.0,0.98722,1e-05,2.06557]
[1780075758730,46.28,74146.26,0.0,0.98722,1e-05,2.06557]
[1780075761035,46.28,74146.26,0.0,0.98722,1e-05,2.06565]
[1780075761219,46.28,74146.26,0.0,0.98722,1e-05,2.06565]
[1780075761312,46.28,74145.49,0.0,0.98721,1e-05,2.06709]
[1780075765116,46.28,74142.86,0.0,0.98718,1e-05,2.07144]
[1780075767652,46.28,74142.29,0.0,0.98717,1e-05,2.07247]
[1780075767720,46.28,74142.29,0.0,0.98717,1e-05,2.07247]
[1780075769796,46.28,74142.61,0.0,0.98718,1e-05,2.0721]
[1780075774179,46.28,74138.58,0.0,0.98714,1e-05,2.07711]
[1780075774677,46.28,74138.58,0.0,0.98714,1e-05,2.07711]
[1780075774716,46.28,74138.58,0.0,0.98714,1e-05,2.07711]
[1780075775186,46.28,74136.45,0.0,0.98711,1e-05,2.08052]
[1780075777019,46.28,74135.78,0.0,0.9871,1e-05,2.08163]
[1780075777217,46.28,74135.78,0.0,0.9871,1e-05,2.08163]
[1780075780913,46.28,74135.71,0.0,0.9871,1e-05,2.08193]
[1780075780968,46.28,74135.71,0.0,0.9871,1e-05,2.08193]
[1780075781228,46.28,74134.73,0.0,0.98709,1e-05,2.08352]
[1780075782235,46.28,74132.59,0.0,0.98707,1e-05,2.08694]
[1780075783242,46.28,74129.31,0.0,0.98703,1e-05,2.09216]
[1780075783994,46.28,74129.31,0.0,0.98703,1e-05,2.09216]
[1780075784216,46.28,74129.31,0.0,0.98703,1e-05,2.09216]
[1780075789284,46.29,74129.19,0.0,0.98703,1e-05,2.09254]
[1780075794177,46.29,74129.27,0.0,0.98702,1e-05,2.09257]
[1780075794216,46.29,74129.27,0.0,0.98702,1e-05,2.09257]
[1780075794319,46.29,74128.46,0.0,0.98702,1e-05,2.09388]
[1780075796217,46.29,74129.01,0.0,0.98702,1e-05,2.09304]
[1780075796466,46.29,74129.01,0.0,0.98702,1e-05,2.09304]
[1780075797341,46.29,74131.61,0.0,0.98705,1e-05,2.08901]
[1780075800490,46.29,74132.07,0.0,0.98706,1e-05,2.08836]
[1780075800722,46.29,74132.04,0.0,0.98706,1e-05,2.08845]
[1780075801370,46.29,74132.26,0.0,0.98706,1e-05,2.08815]
[1780075804390,46.29,74129.72,0.0,0.98703,1e-05,2.09228]
[1780075806700,46.29,74128.05,0.0,0.98701,1e-05,2.09499]
[1780075806718,46.29,74128.05,0.0,0.98701,1e-05,2.09499]
[1780075811196,46.29,74128.63,0.0,0.98701,1e-05,2.09416]
[1780075811219,46.29,74128.63,0.0,0.98701,1e-05,2.09416]
[1780075811439,46.29,74130.72,0.0,0.98704,1e-05,2.09092]
[1780075812446,46.29,74140.19,0.0,0.98715,1e-05,2.07605]
[1780075813453,46.29,74142.55,0.0,0.98717,1e-05,2.07241]
[1780075814460,46.29,74146.13,0.0,0.98721,1e-05,2.06687]
[1780075815469,46.29,74154.06,0.0,0.9873,1e-05,2.05458]
[1780075816477,46.29,74159.5,0.0,0.98736,1e-05,2.04623]
[1780075818678,46.29,74159.88,0.0,0.98737,1e-05,2.04587]
[1780075818718,46.29,74159.88,0.0,0.98737,1e-05,2.04587]
[1780075819497,46.29,74158.05,0.0,0.98734,1e-05,2.04883]
[1780075823525,46.29,74165.4,0.0,0.98742,1e-05,2.03791]
[1780075824532,46.3,74157.89,0.0,0.98734,1e-05,2.04968]
[1780075825709,46.3,74159.19,0.0,0.98735,1e-05,2.04778]
[1780075827237,46.3,74158.86,0.0,0.98735,1e-05,2.04841]
[1780075827553,46.3,74160.0,0.0,0.98736,1e-05,2.04676]
[1780075829528,46.3,74160.13,0.0,0.98736,1e-05,2.04668]
[1780075829717,46.3,74159.14,0.0,0.98735,1e-05,2.04834]
[1780075830573,46.3,74156.03,0.0,0.98731,1e-05,2.05329]
[1780075831581,46.3,74148.88,0.0,0.98724,1e-05,2.06293]
[1780075833595,46.3,74145.45,0.0,0.9872,1e-05,2.06847]
[1780075835325,46.3,74145.45,0.0,0.9872,1e-05,2.06847]
[1780075835466,46.3,74145.45,0.0,0.9872,1e-05,2.06847]
[1780075837623,46.3,74141.69,0.0,0.98715,1e-05,2.07469]
[1780075840507,46.3,74139.95,0.0,0.98713,1e-05,2.07762]
[1780075841219,46.3,74139.95,0.0,0.98713,1e-05,2.07762]
[1780075841320,46.3,74139.42,0.0,0.98713,1e-05,2.07846]
[1780075842305,46.3,74139.42,0.0,0.98713,1e-05,2.07846]
[1780075842467,46.3,74139.42,0.0,0.98713,1e-05,2.07846]
[1780075847697,46.3,74140.22,0.0,0.98713,1e-05,2.07766]
[1780075850016,46.3,74139.74,0.0,0.98713,1e-05,2.07848]
[1780075850219,46.3,74139.74,0.0,0.98713,1e-05,2.07848]
[1780075850319,46.31,74139.54,0.0,0.98712,1e-05,2.07885]
[1780075851965,46.31,74139.54,0.0,0.98712,1e-05,2.07885]
[1780075852218,46.31,74139.54,0.0,0.98712,1e-05,2.07885]
[1780075853740,46.31,74152.61,0.0,0.98727,1e-05,2.05863]
[1780075854747,46.31,74156.23,0.0,0.98731,1e-05,2.05309]
[1780075856968,46.31,74159.45,0.0,0.98735,1e-05,2.0482]
[1780075857231,46.31,74159.45,0.0,0.98735,1e-05,2.0482]
[1780075857373,46.31,74159.45,0.0,0.98735,1e-05,2.0482]
[1780075857470,46.31,74159.45,0.0,0.98735,1e-05,2.0482]
[1780075857472,46.31,74160.61,0.0,0.98736,1e-05,2.04663]
[1780075861236,46.31,74160.35,0.0,0.98735,1e-05,2.04726]
[1780075862805,46.31,74173.8,0.0,0.9875,1e-05,2.02684]
[1780075863812,46.31,74178.63,0.0,0.98755,1e-05,2.01957]
[1780075868847,46.32,74173.46,0.0,0.98749,1e-05,2.02837]
[1780075871868,46.32,74179.65,0.0,0.98756,1e-05,2.0193]
[1780075874159,46.32,74180.3,0.0,0.98756,1e-05,2.01847]
[1780075874216,46.32,74180.3,0.0,0.98756,1e-05,2.01847]
[1780075879924,46.32,74178.65,0.0,0.98754,1e-05,2.02217]
[1780075882944,46.33,74183.07,0.0,0.98758,1e-05,2.01589]
[1780075885555,46.33,74179.87,0.0,0.98754,1e-05,2.02097]
[1780075885716,46.33,74178.76,0.0,0.98753,1e-05,2.02284]
[1780075886513,46.33,74178.76,0.0,0.98753,1e-05,2.02284]
[1780075886564,46.33,74180.3,0.0,0.98755,1e-05,2.0208]
[1780075886717,46.33,74180.3,0.0,0.98755,1e-05,2.0208]
[1780075892010,46.33,74179.75,0.0,0.98754,1e-05,2.02089]
[1780075893079,46.33,74179.75,0.0,0.98754,1e-05,2.02089]
[1780075893220,46.33,74179.75,0.0,0.98754,1e-05,2.02089]
[1780075898051,46.34,74175.62,0.0,0.98749,1e-05,2.0282]
[1780075899388,46.34,74175.62,0.0,0.98749,1e-05,2.0282]
[1780075899466,46.34,74175.62,0.0,0.98749,1e-05,2.0282]
[1780075899843,46.34,74174.06,0.0,0.98747,1e-05,2.0309]
[1780075899968,46.34,74174.06,0.0,0.98747,1e-05,2.0309]
[1780075900065,46.34,74174.11,0.0,0.98747,1e-05,2.03082]
[1780075905100,46.34,74176.24,0.0,0.98749,1e-05,2.02829]
[1780075907884,46.34,74176.52,0.0,0.98749,1e-05,2.02816]
[1780075907970,46.34,74176.52,0.0,0.98749,1e-05,2.02816]
[1780075908405,46.34,74176.52,0.0,0.98749,1e-05,2.02816]
[1780075908466,46.34,74176.52,0.0,0.98749,1e-05,2.02816]
[1780075908568,46.35,74175.39,0.0,0.98748,1e-05,2.0302]
[1780075912437,46.35,74168.79,0.0,0.9874,1e-05,2.04083]
[1780075912738,46.35,74168.79,0.0,0.9874,1e-05,2.04083]
[1780075912966,46.35,74168.79,0.0,0.9874,1e-05,2.04083]
[1780075916181,46.35,74163.9,0.0,0.98734,1e-05,2.04891]
[1780075918054,46.35,74166.84,0.0,0.98737,1e-05,2.04447]
[1780075918216,46.35,74166.84,0.0,0.98737,1e-05,2.04447]
[1780075918634,46.35,74166.84,0.0,0.98737,1e-05,2.04447]
[1780075918719,46.35,74168.33,0.0,0.98739,1e-05,2.04229]
[1780075919203,46.35,74170.85,0.0,0.98742,1e-05,2.03852]
[1780075920210,46.35,74176.48,0.0,0.98748,1e-05,2.02998]
[1780075922224,46.35,74187.34,0.0,0.9876,1e-05,2.01363]
[1780075924058,46.35,74190.18,0.0,0.98763,1e-05,2.00947]
[1780075924217,46.35,74190.18,0.0,0.98763,1e-05,2.00947]
[1780075925245,46.36,74195.03,0.0,0.98768,1e-05,2.00245]
[1780075926252,46.36,74198.64,0.0,0.98772,1e-05,1.99716]
[1780075930563,46.36,74199.11,0.0,0.98772,1e-05,1.99706]
[1780075930717,46.36,74197.74,0.0,0.9877,1e-05,1.99955]
[1780075931258,46.36,74197.74,0.0,0.9877,1e-05,1.99955]
[1780075931468,46.36,74197.74,0.0,0.9877,1e-05,1.99955]
[1780075931469,46.36,74197.65,0.0,0.9877,1e-05,1.99989]
[1780075936331,46.37,74193.49,0.0,0.98764,1e-05,2.00701]
[1780075937358,46.37,74187.62,0.0,0.98758,1e-05,2.01616]
[1780075938360,46.37,74174.94,0.0,0.98744,1e-05,2.03583]
[1780075940377,46.37,74172.79,0.0,0.98741,1e-05,2.03945]
[1780075941829,46.37,74172.96,0.0,0.98741,1e-05,2.03931]
[1780075941900,46.37,74172.96,0.0,0.98741,1e-05,2.03931]
[1780075944376,46.37,74176.81,0.0,0.98745,1e-05,2.03363]
[1780075944466,46.37,74176.81,0.0,0.98745,1e-05,2.03363]
[1780075944478,46.37,74176.73,0.0,0.98745,1e-05,2.03402]
[1780075950447,46.38,74176.84,0.0,0.98745,1e-05,2.03451]
[1780075951888,46.38,74176.87,0.0,0.98745,1e-05,2.03299]
[1780075951967,46.38,74176.87,0.0,0.98745,1e-05,2.03299]
[1780075954476,46.38,74181.5,0.0,0.9875,1e-05,2.02629]
[1780075955445,46.38,74181.5,0.0,0.9875,1e-05,2.02629]
[1780075955469,46.38,74181.5,0.0,0.9875,1e-05,2.02629]
[1780075955793,46.38,74183.78,0.0,0.98753,1e-05,2.02293]
[1780075955968,46.38,74183.78,0.0,0.98753,1e-05,2.02293]
[1780075956490,46.38,74184.44,0.0,0.98753,1e-05,2.02222]
[1780075958503,46.38,74179.8,0.0,0.98748,1e-05,2.02966]
[1780075963539,46.38,74179.47,0.0,0.98747,1e-05,2.03089]
[1780075964261,46.38,74179.47,0.0,0.98747,1e-05,2.03089]
[1780075964477,46.38,74179.47,0.0,0.98747,1e-05,2.03089]
[1780075964546,46.39,74175.33,0.0,0.98742,1e-05,2.03741]
[1780075968879,46.39,74174.84,0.0,0.98741,1e-05,2.03869]
[1780075968971,46.39,74174.84,0.0,0.98741,1e-05,2.03869]
[1780075969581,46.39,74175.31,0.0,0.98742,1e-05,2.03809]
[1780075972603,46.39,74179.8,0.0,0.98747,1e-05,2.03157]
[1780075974070,46.39,74181.74,0.0,0.98749,1e-05,2.02872]
[1780075974218,46.39,74181.74,0.0,0.98749,1e-05,2.02872]
[1780075975623,46.39,74189.53,0.0,0.98757,1e-05,2.01707]
[1780075976630,46.39,74194.31,0.0,0.98762,1e-05,2.00994]
[1780075977379,46.39,74194.31,0.0,0.98762,1e-05,2.00994]
[1780075977468,46.39,74194.31,0.0,0.98762,1e-05,2.00994]
[1780075978152,46.39,74194.78,0.0,0.98763,1e-05,2.0094]
[1780075978218,46.39,74194.78,0.0,0.98763,1e-05,2.0094]
[1780075978644,46.39,74194.79,0.0,0.98762,1e-05,2.00956]
[1780075983679,46.4,74196.31,0.0,0.98764,1e-05,2.00813]
[1780075988714,46.4,74199.39,0.0,0.98766,1e-05,2.00434]
[1780075990183,46.4,74198.39,0.0,0.98765,1e-05,2.00605]
[1780075990218,46.4,74198.39,0.0,0.98765,1e-05,2.00605]
[1780075990767,46.4,74199.27,0.0,0.98766,1e-05,2.00489]
[1780075990971,46.4,74199.27,0.0,0.98766,1e-05,2.00489]
[1780075991735,46.41,74199.21,0.0,0.98766,1e-05,2.00516]
[1780075998187,46.41,74199.13,0.0,0.98765,1e-05,2.006]
[1780075998218,46.41,74199.13,0.0,0.98765,1e-05,2.006]
[1780076001986,46.41,74200.1,0.0,0.98766,1e-05,2.00541]
[1780076002218,46.41,74200.1,0.0,0.98766,1e-05,2.00541]
[1780076002466,46.41,74200.1,0.0,0.98766,1e-05,2.00541]
[1780076002719,46.41,74200.1,0.0,0.98766,1e-05,2.00541]
[1780076002731,46.41,74203.79,0.0,0.98769,1e-05,2.00016]
[1780076008347,46.42,74206.81,0.0,0.98772,1e-05,1.99634]
[1780076008472,46.42,74206.81,0.0,0.98772,1e-05,1.99634]
[1780076008553,46.42,74206.92,0.0,0.98772,1e-05,1.99655]
[1780076012722,46.42,74208.6,0.0,0.98774,1e-05,1.99439]
[1780076012876,46.42,74209.94,0.0,0.98776,1e-05,1.99097]
[1780076012900,46.42,74213.06,0.0,0.98779,1e-05,1.98645]
[1780076017925,46.43,74215.29,0.0,0.98781,1e-05,1.98414]
[1780076021600,46.43,74215.51,0.0,0.98781,1e-05,1.98424]
[1780076021716,46.43,74215.51,0.0,0.98781,1e-05,1.98424]
[1780076021611,46.43,74215.08,0.0,0.9878,1e-05,1.98531]
[1780076022961,46.43,74207.82,0.0,0.98772,1e-05,1.9965]
[1780076023968,46.43,74198.45,0.0,0.98761,1e-05,2.01095]
[1780076024975,46.44,74186.25,0.0,0.98748,1e-05,2.02979]
[1780076025982,46.44,74175.01,0.0,0.98735,1e-05,2.04725]
[1780076026989,46.44,74171.11,0.0,0.98731,1e-05,2.0534]
[1780076028093,46.44,74171.11,0.0,0.98731,1e-05,2.0534]
[1780076029294,46.44,74168.49,0.0,0.98728,1e-05,2.05756]
[1780076035045,46.44,74167.89,0.0,0.98726,1e-05,2.05909]
[1780076038994,46.44,74167.48,0.0,0.98726,1e-05,2.06]
[1780076039217,46.44,74167.48,0.0,0.98726,1e-05,2.06]
[1780076039691,46.44,74167.48,0.0,0.98726,1e-05,2.06]
[1780076039722,46.44,74167.48,0.0,0.98726,1e-05,2.06]
[1780076040081,46.44,74167.46,0.0,0.98726,1e-05,2.0602]
[1780076042097,46.44,74173.94,0.0,0.98733,1e-05,2.05033]
[1780076043111,46.44,74173.94,0.0,0.98733,1e-05,2.05033]
[1780076043217,46.44,74173.94,0.0,0.98733,1e-05,2.05033]
[1780076043315,46.44,74178.19,0.0,0.98738,1e-05,2.04386]
[1780076048322,46.45,74177.78,0.0,0.98737,1e-05,2.04497]
[1780076048468,46.45,74177.78,0.0,0.98737,1e-05,2.04497]
[1780076049081,46.45,74176.72,0.0,0.98735,1e-05,2.04673]
[1780076049222,46.45,74176.72,0.0,0.98735,1e-05,2.04673]
[1780076049236,46.45,74175.47,0.0,0.98734,1e-05,2.04877]
[1780076054352,46.45,74172.95,0.0,0.98731,1e-05,2.05311]
[1780076060226,46.45,74172.34,0.0,0.9873,1e-05,2.05476]
[1780076065261,46.45,74171.68,0.0,0.98729,1e-05,2.0563]
[1780076066813,46.45,74171.68,0.0,0.98729,1e-05,2.0563]
[1780076066822,46.45,74170.63,0.0,0.98727,1e-05,2.05813]
[1780076066971,46.45,74170.63,0.0,0.98727,1e-05,2.05813]
[1780076072310,46.46,74168.54,0.0,0.98725,1e-05,2.06023]
[1780076074324,46.46,74164.04,0.0,0.9872,1e-05,2.06742]
[1780076078352,46.46,74168.59,0.0,0.98725,1e-05,2.06067]
[1780076083388,46.46,74169.77,0.0,0.98726,1e-05,2.05931]
[1780076088425,46.46,74181.92,0.0,0.98739,1e-05,2.04101]
[1780076089698,46.46,74181.92,0.0,0.98739,1e-05,2.04101]
[1780076089754,46.47,74187.37,0.0,0.98745,1e-05,2.03289]
[1780076090207,46.47,74187.37,0.0,0.98745,1e-05,2.03289]
[1780076090438,46.47,74190.85,0.0,0.98749,1e-05,2.02755]
[1780076091445,46.47,74194.1,0.0,0.98753,1e-05,2.02272]
[1780076094466,46.47,74187.54,0.0,0.98745,1e-05,2.03327]
[1780076096088,46.47,74186.69,0.0,0.98744,1e-05,2.03474]
[1780076096223,46.47,74186.69,0.0,0.98744,1e-05,2.03474]
[1780076096480,46.47,74187.04,0.0,0.98744,1e-05,2.03434]
[1780076098831,46.47,74176.93,0.0,0.98733,1e-05,2.05035]
[1780076099474,46.47,74176.93,0.0,0.98733,1e-05,2.05035]
[1780076101515,46.47,74174.44,0.0,0.9873,1e-05,2.05442]
[1780076101901,46.47,74174.44,0.0,0.9873,1e-05,2.05442]
[1780076101976,46.47,74174.44,0.0,0.9873,1e-05,2.05442]
[1780076102522,46.47,74173.84,0.0,0.98729,1e-05,2.05545]
[1780076104536,46.47,74164.44,0.0,0.98718,1e-05,2.07028]
[1780076106551,46.47,74166.32,0.0,0.9872,1e-05,2.06752]
[1780076107103,46.47,74166.32,0.0,0.9872,1e-05,2.06752]
[1780076107217,46.47,74166.32,0.0,0.9872,1e-05,2.06752]
[1780076108564,46.48,74162.32,0.0,0.98716,1e-05,2.07392]
[1780076109571,46.48,74149.82,0.0,0.98701,1e-05,2.09361]
[1780076110614,46.48,74149.82,0.0,0.98701,1e-05,2.09361]
[1780076110710,46.48,74149.53,0.0,0.98701,1e-05,2.09416]
[1780076111587,46.48,74153.17,0.0,0.98705,1e-05,2.08844]
[1780076114908,46.48,74153.7,0.0,0.98705,1e-05,2.08771]
[1780076114969,46.48,74153.7,0.0,0.98705,1e-05,2.08771]
[1780076115598,46.48,74153.7,0.0,0.98705,1e-05,2.08771]
[1780076115719,46.48,74153.7,0.0,0.98705,1e-05,2.08771]
[1780076115807,46.48,74157.0,0.0,0.98709,1e-05,2.08262]
[1780076117629,46.48,74160.49,0.0,0.98713,1e-05,2.0772]
[1780076118572,46.48,74160.49,0.0,0.98713,1e-05,2.0772]
[1780076118725,46.48,74160.49,0.0,0.98713,1e-05,2.0772]
[1780076118736,46.48,74161.2,0.0,0.98714,1e-05,2.07621]
[1780076119199,46.48,74161.2,0.0,0.98714,1e-05,2.07621]
[1780076119216,46.48,74161.2,0.0,0.98714,1e-05,2.07621]
[1780076121659,46.48,74156.55,0.0,0.98708,1e-05,2.08362]
[1780076123453,46.48,74154.47,0.0,0.98706,1e-05,2.08695]
[1780076123720,46.48,74154.47,0.0,0.98706,1e-05,2.08695]
[1780076123800,46.48,74163.06,0.0,0.98716,1e-05,2.07355]
[1780076124747,46.48,74151.48,0.0,0.98703,1e-05,2.0917]
[1780076126762,46.48,74145.42,0.0,0.98696,1e-05,2.10137]
[1780076127492,46.48,74145.42,0.0,0.98696,1e-05,2.10137]
[1780076128403,46.48,74148.29,0.0,0.98699,1e-05,2.09686]
[1780076128776,46.48,74151.34,0.0,0.98702,1e-05,2.09209]
[1780076129783,46.48,74156.75,0.0,0.98708,1e-05,2.08363]
[1780076130950,46.48,74158.89,0.0,0.98711,1e-05,2.08033]
[1780076130967,46.48,74158.89,0.0,0.98711,1e-05,2.08033]
[1780076131176,46.48,74158.89,0.0,0.98711,1e-05,2.08033]
[1780076131216,46.48,74158.89,0.0,0.98711,1e-05,2.08033]
[1780076131797,46.48,74162.09,0.0,0.98715,1e-05,2.07375]
[1780076136832,46.48,74160.12,0.0,0.98713,1e-05,2.07718]
[1780076137868,46.48,74160.12,0.0,0.98713,1e-05,2.07718]
[1780076137839,46.48,74153.53,0.0,0.98705,1e-05,2.08757]
[1780076137972,46.48,74153.53,0.0,0.98705,1e-05,2.08757]
[1780076138157,46.48,74153.53,0.0,0.98705,1e-05,2.08757]
[1780076138224,46.48,74153.53,0.0,0.98705,1e-05,2.08757]
[1780076138846,46.48,74153.52,0.0,0.98705,1e-05,2.08764]
[1780076139854,46.48,74150.03,0.0,0.98701,1e-05,2.09317]
[1780076141249,46.48,74148.77,0.0,0.987,1e-05,2.09519]
[1780076141416,46.48,74148.77,0.0,0.987,1e-05,2.09519]
[1780076141467,46.48,74148.77,0.0,0.987,1e-05,2.09519]
[1780076142612,46.48,74148.7,0.0,0.987,1e-05,2.09533]
[1780076142719,46.48,74148.7,0.0,0.987,1e-05,2.09533]
[1780076142874,46.48,74142.68,0.0,0.98693,1e-05,2.10486]
[1780076146902,46.48,74139.36,0.0,0.98689,1e-05,2.11017]
[1780076149923,46.48,74128.81,0.0,0.98677,1e-05,2.12693]
[1780076150929,46.48,74125.09,0.0,0.98672,1e-05,2.13283]
[1780076152824,46.48,74125.09,0.0,0.98672,1e-05,2.13279]
[1780076152966,46.48,74125.31,0.0,0.98673,1e-05,2.1324]
[1780076156972,46.48,74122.42,0.0,0.98669,1e-05,2.13685]
[1780076158637,46.48,74122.42,0.0,0.98669,1e-05,2.13685]
[1780076158724,46.48,74122.42,0.0,0.98669,1e-05,2.13685]
[1780076158738,46.48,74121.58,0.0,0.98668,1e-05,2.1381]
[1780076159341,46.48,74121.58,0.0,0.98668,1e-05,2.1381]
[1780076159468,46.48,74121.58,0.0,0.98668,1e-05,2.1381]
[1780076164876,46.48,74121.98,0.0,0.98669,1e-05,2.13726]
[1780076167781,46.48,74122.94,0.0,0.9867,1e-05,2.13559]
[1780076167884,46.48,74123.45,0.0,0.98671,1e-05,2.13469]
[1780076167970,46.48,74123.45,0.0,0.98671,1e-05,2.13469]
[1780076168233,46.48,74123.45,0.0,0.98671,1e-05,2.13469]
[1780076168467,46.48,74123.45,0.0,0.98671,1e-05,2.13469]
[1780076168569,46.48,74123.21,0.0,0.98671,1e-05,2.13503]
[1780076171071,46.48,74126.35,0.0,0.98674,1e-05,2.12993]
[1780076175627,46.48,74125.54,0.0,0.98673,1e-05,2.13112]
[1780076175717,46.48,74125.54,0.0,0.98673,1e-05,2.13112]
[1780076175726,46.48,74125.82,0.0,0.98674,1e-05,2.1306]
[1780076176149,46.48,74125.82,0.0,0.98674,1e-05,2.1306]
[1780076176219,46.48,74125.82,0.0,0.98674,1e-05,2.1306]
[1780076178129,46.48,74121.9,0.0,0.98669,1e-05,2.1368]
[1780076179136,46.48,74118.2,0.0,0.98665,1e-05,2.14269]
[1780076179986,46.48,74118.2,0.0,0.98665,1e-05,2.14269]
[1780076180222,46.48,74118.2,0.0,0.98665,1e-05,2.14269]
[1780076181480,46.48,74119.87,0.0,0.98667,1e-05,2.1399]
[1780076181725,46.48,74119.87,0.0,0.98667,1e-05,2.1399]
[1780076181826,46.48,74119.52,0.0,0.98667,1e-05,2.14041]
[1780076182684,46.48,74121.99,0.0,0.9867,1e-05,2.1364]
[1780076185749,46.48,74120.25,0.0,0.98668,1e-05,2.13914]
[1780076185967,46.48,74120.25,0.0,0.98668,1e-05,2.13914]
[1780076188909,46.48,74118.22,0.0,0.98665,1e-05,2.14225]
[1780076188967,46.48,74118.22,0.0,0.98665,1e-05,2.14225]
[1780076189212,46.48,74119.39,0.0,0.98667,1e-05,2.14027]
[1780076192677,46.48,74119.52,0.0,0.98668,1e-05,2.1383]
[1780076192719,46.48,74119.52,0.0,0.98668,1e-05,2.1383]
[1780076196346,46.47,74120.85,0.0,0.9867,1e-05,2.13601]
[1780076197844,46.47,74121.14,0.0,0.9867,1e-05,2.13547]
[1780076197968,46.47,74121.14,0.0,0.9867,1e-05,2.13547]
[1780076201290,46.47,74121.26,0.0,0.9867,1e-05,2.13518]
[1780076201468,46.47,74121.26,0.0,0.9867,1e-05,2.13518]
[1780076201493,46.47,74121.18,0.0,0.9867,1e-05,2.13524]
[1780076207343,46.47,74126.19,0.0,0.98676,1e-05,2.12705]
[1780076208106,46.47,74126.19,0.0,0.98676,1e-05,2.12705]
[1780076208218,46.47,74126.19,0.0,0.98676,1e-05,2.12705]
[1780076210223,46.47,74127.89,0.0,0.98678,1e-05,2.12431]
[1780076210467,46.47,74127.89,0.0,0.98678,1e-05,2.12431]
[1780076210568,46.47,74128.05,0.0,0.98678,1e-05,2.12405]
[1780076211372,46.47,74131.23,0.0,0.98682,1e-05,2.11897]
[1780076212379,46.47,74133.71,0.0,0.98685,1e-05,2.11503]
[1780076213386,46.47,74143.22,0.0,0.98696,1e-05,2.09997]
[1780076214393,46.47,74148.06,0.0,0.98702,1e-05,2.09237]
[1780076216177,46.47,74148.76,0.0,0.98702,1e-05,2.09131]
[1780076216227,46.47,74148.76,0.0,0.98702,1e-05,2.09131]
[1780076217178,46.47,74149.09,0.0,0.98703,1e-05,2.09084]
[1780076220435,46.47,74154.1,0.0,0.98708,1e-05,2.08315]
[1780076223460,46.47,74153.96,0.0,0.98708,1e-05,2.08347]
[1780076223718,46.47,74153.96,0.0,0.98708,1e-05,2.08347]
[1780076223819,46.47,74153.83,0.0,0.98708,1e-05,2.08373]
[1780076224468,46.47,74150.06,0.0,0.98704,1e-05,2.08971]
[1780076227558,46.48,74148.58,0.0,0.98702,1e-05,2.09211]
[1780076227719,46.48,74148.58,0.0,0.98702,1e-05,2.09211]
[1780076233531,46.48,74150.76,0.0,0.98704,1e-05,2.08896]
[1780076235349,46.48,74150.86,0.0,0.98704,1e-05,2.08884]
[1780076235467,46.48,74150.86,0.0,0.98704,1e-05,2.08884]
[1780076235828,46.48,74155.29,0.0,0.98709,1e-05,2.08193]
[1780076236495,46.48,74155.29,0.0,0.98709,1e-05,2.08193]
[1780076236721,46.48,74155.29,0.0,0.98709,1e-05,2.08193]
[1780076240627,46.48,74154.08,0.0,0.98708,1e-05,2.08405]
[1780076240725,46.48,74154.08,0.0,0.98708,1e-05,2.08405]
[1780076240825,46.48,74153.52,0.0,0.98707,1e-05,2.08498]
[1780076241082,46.48,74153.52,0.0,0.98707,1e-05,2.08498]
[1780076241300,46.48,74153.52,0.0,0.98707,1e-05,2.08498]
[1780076241591,46.48,74143.48,0.0,0.98695,1e-05,2.10083]
[1780076242598,46.48,74140.03,0.0,0.98691,1e-05,2.1063]
[1780076246966,46.48,74139.58,0.0,0.98691,1e-05,2.10704]
[1780076247232,46.48,74140.23,0.0,0.98692,1e-05,2.10602]
[1780076247813,46.48,74140.23,0.0,0.98692,1e-05,2.10602]
[1780076247969,46.48,74140.23,0.0,0.98692,1e-05,2.10602]
[1780076247982,46.48,74147.38,0.0,0.987,1e-05,2.09474]
[1780076248952,46.48,74147.38,0.0,0.987,1e-05,2.09474]
[1780076248640,46.48,74153.58,0.0,0.98707,1e-05,2.08502]
[1780076249647,46.48,74156.69,0.0,0.98711,1e-05,2.08019]
[1780076250439,46.48,74156.69,0.0,0.98711,1e-05,2.08019]
[1780076250466,46.48,74156.69,0.0,0.98711,1e-05,2.08019]
[1780076250653,46.48,74157.76,0.0,0.98712,1e-05,2.07857]
[1780076251222,46.48,74157.76,0.0,0.98712,1e-05,2.07857]
[1780076251467,46.48,74157.76,0.0,0.98712,1e-05,2.07857]
[1780076251661,46.48,74160.16,0.0,0.98715,1e-05,2.07324]
[1780076254682,46.48,74170.08,0.0,0.98726,1e-05,2.05799]
[1780076255689,46.48,74176.87,0.0,0.98734,1e-05,2.04756]
[1780076256938,46.48,74182.79,0.0,0.98741,1e-05,2.03853]
[1780076257703,46.48,74184.75,0.0,0.98743,1e-05,2.03564]
[1780076258711,46.48,74188.28,0.0,0.98747,1e-05,2.03034]
[1780076259718,46.48,74193.8,0.0,0.98753,1e-05,2.02202]
[1780076260725,46.48,74195.67,0.0,0.98755,1e-05,2.01931]
[1780076261962,46.48,74194.15,0.0,0.98753,1e-05,2.0218]
[1780076264217,46.49,74193.39,0.0,0.98752,1e-05,2.02327]
[1780076264753,46.49,74194.08,0.0,0.98752,1e-05,2.02236]
[1780076265760,46.49,74198.05,0.0,0.98757,1e-05,2.01644]
[1780076266767,46.49,74209.68,0.0,0.98769,1e-05,1.99891]
[1780076267774,46.49,74213.17,0.0,0.98773,1e-05,1.99382]
[1780076268670,46.49,74213.17,0.0,0.98773,1e-05,1.99382]
[1780076268718,46.49,74213.17,0.0,0.98773,1e-05,1.99382]
[1780076269789,46.49,74217.59,0.0,0.98778,1e-05,1.98755]
[1780076270795,46.49,74223.07,0.0,0.98783,1e-05,1.97951]
[1780076274823,46.5,74217.94,0.0,0.98777,1e-05,1.98818]
[1780076278402,46.5,74219.34,0.0,0.98778,1e-05,1.98673]
[1780076278467,46.5,74219.34,0.0,0.98778,1e-05,1.98673]
[1780076279114,46.5,74219.17,0.0,0.98778,1e-05,1.98721]
[1780076279217,46.5,74219.17,0.0,0.98778,1e-05,1.98721]
[1780076279858,46.5,74219.24,0.0,0.98778,1e-05,1.98733]
[1780076284571,46.51,74218.49,0.0,0.98776,1e-05,1.98936]
[1780076284718,46.51,74218.49,0.0,0.98776,1e-05,1.98936]
[1780076285901,46.51,74224.6,0.0,0.98783,1e-05,1.98059]
[1780076287914,46.51,74221.13,0.0,0.98779,1e-05,1.9863]
[1780076288882,46.51,74221.13,0.0,0.98779,1e-05,1.9863]
[1780076288967,46.51,74221.13,0.0,0.98779,1e-05,1.9863]
[1780076289311,46.51,74218.09,0.0,0.98775,1e-05,1.99112]
[1780076289466,46.51,74218.09,0.0,0.98775,1e-05,1.99112]
[1780076289928,46.51,74217.25,0.0,0.98774,1e-05,1.99261]
[1780076291942,46.51,74213.33,0.0,0.98769,1e-05,1.99898]
[1780076293956,46.52,74217.75,0.0,0.98774,1e-05,1.9927]
[1780076294937,46.52,74217.75,0.0,0.98774,1e-05,1.9927]
[1780076294969,46.52,74217.75,0.0,0.98774,1e-05,1.9927]
[1780076295030,46.52,74223.35,0.0,0.9878,1e-05,1.98447]
[1780076299820,46.52,74225.0,0.0,0.98781,1e-05,1.98292]
[1780076299868,46.52,74225.0,0.0,0.98781,1e-05,1.98292]
[1780076299998,46.52,74225.07,0.0,0.98781,1e-05,1.98305]
[1780076302968,46.53,74225.32,0.0,0.98781,1e-05,1.98314]
[1780076303222,46.53,74226.6,0.0,0.98782,1e-05,1.98144]
[1780076306238,46.53,74227.44,0.0,0.98783,1e-05,1.98089]
[1780076306468,46.53,74227.44,0.0,0.98783,1e-05,1.98089]
[1780076307048,46.53,74227.02,0.0,0.98782,1e-05,1.98176]
[1780076310740,46.53,74227.11,0.0,0.98781,1e-05,1.98233]
[1780076310970,46.53,74227.11,0.0,0.98781,1e-05,1.98233]
[1780076316111,46.54,74226.96,0.0,0.98781,1e-05,1.98237]
[1780076320543,46.54,74226.57,0.0,0.98781,1e-05,1.98342]
[1780076320702,46.54,74226.57,0.0,0.98781,1e-05,1.98342]
[1780076320723,46.54,74226.57,0.0,0.98781,1e-05,1.98342]
[1780076321451,46.55,74226.46,0.0,0.9878,1e-05,1.98428]
[1780076321467,46.55,74226.46,0.0,0.9878,1e-05,1.98428]
[1780076321525,46.55,74226.85,0.0,0.9878,1e-05,1.98392]
[1780076327980,46.55,74225.91,0.0,0.98778,1e-05,1.98626]
[1780076328220,46.55,74225.94,0.0,0.98778,1e-05,1.98667]
[1780076334635,46.56,74227.21,0.0,0.98779,1e-05,1.98589]
[1780076334718,46.56,74227.21,0.0,0.98779,1e-05,1.98589]
[1780076335511,46.56,74227.29,0.0,0.98779,1e-05,1.98622]
[1780076335722,46.56,74227.29,0.0,0.98779,1e-05,1.98622]
[1780076335822,46.56,74226.84,0.0,0.98778,1e-05,1.98713]
[1780076343301,46.57,74226.12,0.0,0.98776,1e-05,1.98979]
[1780076345058,46.57,74226.12,0.0,0.98776,1e-05,1.98979]
[1780076345220,46.57,74225.68,0.0,0.98775,1e-05,1.99089]
[1780076346217,46.57,74226.38,0.0,0.98776,1e-05,1.98984]
[1780076346321,46.57,74226.06,0.0,0.98775,1e-05,1.99054]
[1780076348037,46.57,74226.06,0.0,0.98775,1e-05,1.99054]
[1780076348222,46.57,74225.0,0.0,0.98774,1e-05,1.99257]
[1780076348499,46.57,74220.14,0.0,0.98769,1e-05,1.99992]
[1780076353097,46.58,74218.73,0.0,0.98767,1e-05,2.00266]
[1780076353219,46.58,74219.04,0.0,0.98767,1e-05,2.00239]
[1780076353767,46.58,74219.04,0.0,0.98767,1e-05,2.00239]
[1780076353967,46.58,74219.04,0.0,0.98767,1e-05,2.00239]
[1780076354000,46.58,74224.94,0.0,0.98773,1e-05,1.99385]
[1780076356392,46.58,74221.34,0.0,0.98769,1e-05,1.9997]
[1780076361340,46.59,74221.0,0.0,0.98768,1e-05,2.00101]
[1780076361357,46.59,74221.0,0.0,0.98768,1e-05,2.00101]
[1780076361672,46.59,74221.0,0.0,0.98768,1e-05,2.00101]
[1780076366708,46.59,74220.95,0.0,0.98767,1e-05,2.00205]
[1780076366721,46.59,74220.95,0.0,0.98767,1e-05,2.00205]
[1780076366820,46.59,74224.4,0.0,0.98771,1e-05,1.99722]
[1780076367423,46.59,74224.4,0.0,0.98771,1e-05,1.99722]
[1780076367468,46.59,74224.4,0.0,0.98771,1e-05,1.99722]
[1780076367570,46.59,74225.14,0.0,0.98771,1e-05,1.99631]
[1780076370627,46.59,74222.03,0.0,0.98768,1e-05,2.00122]
[1780076370719,46.59,74222.03,0.0,0.98768,1e-05,2.00122]
[1780076376535,46.6,74220.52,0.0,0.98766,1e-05,2.00347]
[1780076377716,46.6,74220.52,0.0,0.98766,1e-05,2.00347]
[1780076377972,46.6,74220.52,0.0,0.98766,1e-05,2.00347]
[1780076378402,46.6,74223.01,0.0,0.98769,1e-05,1.9999]
[1780076378470,46.6,74223.01,0.0,0.98769,1e-05,1.9999]
[1780076378550,46.6,74223.89,0.0,0.98769,1e-05,1.99877]
[1780076383584,46.61,74225.83,0.0,0.98771,1e-05,1.99685]
[1780076385649,46.61,74225.84,0.0,0.98771,1e-05,1.99704]
[1780076385719,46.61,74225.84,0.0,0.98771,1e-05,1.99704]
[1780076385750,46.61,74219.0,0.0,0.98763,1e-05,2.00761]
[1780076387612,46.61,74216.5,0.0,0.9876,1e-05,2.01177]
[1780076392647,46.62,74216.38,0.0,0.98759,1e-05,2.01285]
[1780076393767,46.62,74208.87,0.0,0.98751,1e-05,2.02448]
[1780076395066,46.62,74208.87,0.0,0.98751,1e-05,2.02448]
[1780076395220,46.62,74206.19,0.0,0.98748,1e-05,2.02874]
[1780076395875,46.62,74206.19,0.0,0.98748,1e-05,2.02874]
[1780076395971,46.62,74206.19,0.0,0.98748,1e-05,2.02874]
[1780076396027,46.62,74206.52,0.0,0.98748,1e-05,2.02838]
[1780076401422,46.62,74206.57,0.0,0.98748,1e-05,2.02876]
[1780076403209,46.62,74209.12,0.0,0.9875,1e-05,2.02546]
[1780076403218,46.62,74209.12,0.0,0.9875,1e-05,2.02546]
[1780076404733,46.62,74213.3,0.0,0.98754,1e-05,2.01939]
[1780076405742,46.62,74213.3,0.0,0.98754,1e-05,2.01939]
[1780076405968,46.62,74213.3,0.0,0.98754,1e-05,2.01939]
[1780076405992,46.63,74208.35,0.0,0.98749,1e-05,2.02712]
[1780076408035,46.63,74207.9,0.0,0.98748,1e-05,2.02795]
[1780076408223,46.63,74207.61,0.0,0.98748,1e-05,2.02855]
[1780076408761,46.63,74203.8,0.0,0.98744,1e-05,2.03453]
[1780076412928,46.63,74202.19,0.0,0.98741,1e-05,2.0374]
[1780076412968,46.63,74202.19,0.0,0.98741,1e-05,2.0374]
[1780076412973,46.63,74202.2,0.0,0.98741,1e-05,2.03752]
[1780076413750,46.63,74202.2,0.0,0.98741,1e-05,2.03752]
[1780076413968,46.63,74202.2,0.0,0.98741,1e-05,2.03752]
[1780076417824,46.63,74205.42,0.0,0.98744,1e-05,2.03323]
[1780076418831,46.63,74211.21,0.0,0.98751,1e-05,2.02452]
[1780076419385,46.63,74211.21,0.0,0.98751,1e-05,2.02452]
[1780076419470,46.63,74211.21,0.0,0.98751,1e-05,2.02452]
[1780076419838,46.63,74212.88,0.0,0.98753,1e-05,2.02212]
[1780076424873,46.64,74214.03,0.0,0.98753,1e-05,2.02116]
[1780076428218,46.64,74214.2,0.0,0.98753,1e-05,2.02121]
[1780076431924,46.64,74210.67,0.0,0.9875,1e-05,2.02575]
[1780076432853,46.64,74210.67,0.0,0.9875,1e-05,2.02575]
[1780076432969,46.64,74210.67,0.0,0.9875,1e-05,2.02575]
[1780076433036,46.64,74210.78,0.0,0.9875,1e-05,2.02573]
[1780076434218,46.64,74210.78,0.0,0.9875,1e-05,2.02573]
[1780076438122,46.65,74210.52,0.0,0.98749,1e-05,2.0267]
[1780076438222,46.65,74210.52,0.0,0.98749,1e-05,2.0267]
[1780076438163,46.65,74207.57,0.0,0.98746,1e-05,2.03135]
[1780076438356,46.65,74207.57,0.0,0.98746,1e-05,2.03135]
[1780076438468,46.65,74207.57,0.0,0.98746,1e-05,2.03135]
[1780076439980,46.65,74198.39,0.0,0.98735,1e-05,2.04571]
[1780076440422,46.65,74198.39,0.0,0.98735,1e-05,2.04571]
[1780076440500,46.65,74198.39,0.0,0.98735,1e-05,2.04571]
[1780076440988,46.65,74193.21,0.0,0.98729,1e-05,2.05381]
[1780076441994,46.65,74181.65,0.0,0.98716,1e-05,2.07182]
[1780076443001,46.65,74180.67,0.0,0.98715,1e-05,2.07341]
[1780076443808,46.65,74180.67,0.0,0.98715,1e-05,2.07341]
[1780076443971,46.65,74180.67,0.0,0.98715,1e-05,2.07341]
[1780076444093,46.65,74180.67,0.0,0.98715,1e-05,2.07341]
[1780076444221,46.65,74180.67,0.0,0.98715,1e-05,2.07341]
[1780076444195,46.65,74180.48,0.0,0.98715,1e-05,2.07376]
[1780076450052,46.65,74174.59,0.0,0.98708,1e-05,2.08328]
[1780076452066,46.65,74170.56,0.0,0.98703,1e-05,2.08965]
[1780076456094,46.65,74177.68,0.0,0.98711,1e-05,2.07861]
[1780076457101,46.65,74178.97,0.0,0.98713,1e-05,2.07664]
[1780076459123,46.65,74179.08,0.0,0.98713,1e-05,2.07652]
[1780076459218,46.65,74179.08,0.0,0.98713,1e-05,2.07652]
[1780076459222,46.65,74179.62,0.0,0.98713,1e-05,2.07573]
[1780076460516,46.65,74178.04,0.0,0.98712,1e-05,2.07824]
[1780076460717,46.65,74178.04,0.0,0.98712,1e-05,2.07824]
[1780076462136,46.65,74184.42,0.0,0.98719,1e-05,2.0684]
[1780076463143,46.65,74187.53,0.0,0.98722,1e-05,2.06363]
[1780076464392,46.65,74187.5,0.0,0.98722,1e-05,2.06375]
[1780076464472,46.65,74187.5,0.0,0.98722,1e-05,2.06375]
[1780076465157,46.65,74181.59,0.0,0.98715,1e-05,2.073]
[1780076466653,46.65,74178.7,0.0,0.98712,1e-05,2.07755]
[1780076466716,46.65,74178.7,0.0,0.98712,1e-05,2.07755]
[1780076467453,46.65,74178.49,0.0,0.98712,1e-05,2.07792]
[1780076470918,46.66,74178.55,0.0,0.98712,1e-05,2.07796]
[1780076470969,46.66,74178.55,0.0,0.98712,1e-05,2.07796]
[1780076471077,46.66,74178.55,0.0,0.98712,1e-05,2.07796]
[1780076471220,46.66,74178.55,0.0,0.98712,1e-05,2.07796]
[1780076471199,46.66,74178.98,0.0,0.98712,1e-05,2.07733]
[1780076473213,46.66,74182.94,0.0,0.98717,1e-05,2.07125]
[1780076475777,46.66,74183.99,0.0,0.98718,1e-05,2.06967]
[1780076475927,46.66,74183.99,0.0,0.98718,1e-05,2.06967]
[1780076475978,46.66,74183.99,0.0,0.98718,1e-05,2.06967]
[1780076476234,46.66,74183.6,0.0,0.98717,1e-05,2.07039]
[1780076481269,46.66,74184.14,0.0,0.98718,1e-05,2.06984]
[1780076481615,46.66,74184.14,0.0,0.98718,1e-05,2.06984]
[1780076481719,46.66,74184.14,0.0,0.98718,1e-05,2.06984]
[1780076481924,46.66,74184.14,0.0,0.98718,1e-05,2.06984]
[1780076481970,46.66,74184.14,0.0,0.98718,1e-05,2.06984]
[1780076482276,46.66,74185.23,0.0,0.98719,1e-05,2.0682]
[1780076487310,46.66,74184.55,0.0,0.98718,1e-05,2.06955]
[1780076488874,46.66,74184.55,0.0,0.98718,1e-05,2.06955]
[1780076488970,46.66,74184.55,0.0,0.98718,1e-05,2.06955]
[1780076489107,46.66,74184.55,0.0,0.98718,1e-05,2.06955]
[1780076489221,46.66,74184.55,0.0,0.98718,1e-05,2.06955]
[1780076489148,46.66,74183.91,0.0,0.98717,1e-05,2.07065]
[1780076490151,46.66,74183.91,0.0,0.98717,1e-05,2.07065]
[1780076490341,46.66,74178.39,0.0,0.98711,1e-05,2.0793]
[1780076491583,46.66,74178.39,0.0,0.98711,1e-05,2.0793]
[1780076491719,46.66,74178.39,0.0,0.98711,1e-05,2.0793]
[1780076491965,46.66,74178.39,0.0,0.98711,1e-05,2.0793]
[1780076492221,46.66,74178.39,0.0,0.98711,1e-05,2.0793]
[1780076492236,46.66,74169.0,0.0,0.98701,1e-05,2.0924]
[1780076492351,46.66,74165.16,0.0,0.98697,1e-05,2.09843]
[1780076494366,46.66,74157.88,0.0,0.98688,1e-05,2.1099]
[1780076497217,46.66,74155.35,0.0,0.98685,1e-05,2.11389]
[1780076497468,46.66,74155.09,0.0,0.98685,1e-05,2.11428]
[1780076497723,46.66,74155.09,0.0,0.98685,1e-05,2.11428]
[1780076497973,46.66,74155.09,0.0,0.98685,1e-05,2.11428]
[1780076498003,46.66,74154.97,0.0,0.98685,1e-05,2.11443]
[1780076499402,46.66,74163.43,0.0,0.98695,1e-05,2.10107]
[1780076500409,46.66,74166.94,0.0,0.98699,1e-05,2.09556]
[1780076502679,46.66,74167.55,0.0,0.98699,1e-05,2.09462]
[1780076502720,46.66,74167.55,0.0,0.98699,1e-05,2.09462]
[1780076502780,46.66,74167.64,0.0,0.98699,1e-05,2.09451]
[1780076504226,46.66,74167.64,0.0,0.98699,1e-05,2.09451]
[1780076504470,46.66,74169.7,0.0,0.98702,1e-05,2.09128]
[1780076510142,46.66,74169.59,0.0,0.98702,1e-05,2.0916]
[1780076510224,46.66,74169.59,0.0,0.98702,1e-05,2.0916]
[1780076510253,46.66,74169.59,0.0,0.98702,1e-05,2.0916]
[1780076510243,46.66,74169.66,0.0,0.98702,1e-05,2.09155]
[1780076510468,46.66,74169.66,0.0,0.98702,1e-05,2.09155]
[1780076511903,46.66,74169.91,0.0,0.98702,1e-05,2.09115]
[1780076517529,46.66,74170.49,0.0,0.98702,1e-05,2.09045]
[1780076520401,46.66,74170.83,0.0,0.98703,1e-05,2.08997]
[1780076520473,46.66,74170.83,0.0,0.98703,1e-05,2.08997]
[1780076520752,46.66,74170.83,0.0,0.98703,1e-05,2.08997]
[1780076520969,46.66,74170.83,0.0,0.98703,1e-05,2.08997]
[1780076521068,46.66,74170.79,0.0,0.98703,1e-05,2.0901]
[1780076526594,46.66,74170.94,0.0,0.98703,1e-05,2.09001]
[1780076527601,46.66,74179.42,0.0,0.98712,1e-05,2.07678]
[1780076528657,46.66,74179.42,0.0,0.98712,1e-05,2.07678]
[1780076528720,46.66,74179.42,0.0,0.98712,1e-05,2.07678]
[1780076528758,46.66,74181.99,0.0,0.98715,1e-05,2.07287]
[1780076529800,46.66,74181.99,0.0,0.98715,1e-05,2.07287]
[1780076529977,46.66,74181.99,0.0,0.98715,1e-05,2.07287]
[1780076534650,46.67,74186.08,0.0,0.9872,1e-05,2.06685]
[1780076536667,46.67,74193.75,0.0,0.98728,1e-05,2.05511]
[1780076540052,46.67,74192.74,0.0,0.98727,1e-05,2.05684]
[1780076540221,46.67,74192.74,0.0,0.98727,1e-05,2.05684]
[1780076540310,46.67,74192.74,0.0,0.98727,1e-05,2.05684]
[1780076540322,46.67,74189.65,0.0,0.98723,1e-05,2.0618]
[1780076540468,46.67,74189.65,0.0,0.98723,1e-05,2.0618]
[1780076544327,46.67,74187.54,0.0,0.98721,1e-05,2.0653]
[1780076544469,46.67,74186.23,0.0,0.98719,1e-05,2.06741]
[1780076544723,46.67,74182.64,0.0,0.98715,1e-05,2.07306]
[1780076546051,46.67,74182.64,0.0,0.98715,1e-05,2.07306]
[1780076546221,46.67,74182.64,0.0,0.98715,1e-05,2.07306]
[1780076546283,46.67,74182.96,0.0,0.98715,1e-05,2.07262]
[1780076548450,46.67,74185.21,0.0,0.98718,1e-05,2.06924]
[1780076548471,46.67,74185.21,0.0,0.98718,1e-05,2.06924]
[1780076554360,46.67,74188.7,0.0,0.98723,1e-05,2.06255]
[1780076554470,46.67,74188.6,0.0,0.98722,1e-05,2.06278]
[1780076554548,46.67,74188.6,0.0,0.98722,1e-05,2.06278]
[1780076554719,46.67,74188.6,0.0,0.98722,1e-05,2.06278]
[1780076554794,46.67,74188.04,0.0,0.98722,1e-05,2.06372]
[1780076559829,46.67,74189.79,0.0,0.98723,1e-05,2.06138]
[1780076565296,46.68,74189.42,0.0,0.98723,1e-05,2.06225]
[1780076565342,46.68,74185.86,0.0,0.98719,1e-05,2.06784]
[1780076565469,46.68,74185.86,0.0,0.98719,1e-05,2.06784]
[1780076565846,46.68,74185.86,0.0,0.98719,1e-05,2.06784]
[1780076565972,46.68,74185.86,0.0,0.98719,1e-05,2.06784]
[1780076566070,46.68,74184.98,0.0,0.98718,1e-05,2.06926]
[1780076570353,46.68,74185.08,0.0,0.98718,1e-05,2.06928]
[1780076570382,46.68,74185.48,0.0,0.98718,1e-05,2.06871]
[1780076570467,46.68,74185.48,0.0,0.98718,1e-05,2.06871]
[1780076570802,46.68,74185.48,0.0,0.98718,1e-05,2.06871]
[1780076570970,46.68,74185.48,0.0,0.98718,1e-05,2.06871]
[1780076571069,46.68,74183.9,0.0,0.98716,1e-05,2.07122]
[1780076572920,46.68,74181.44,0.0,0.98713,1e-05,2.07515]
[1780076576663,46.68,74183.51,0.0,0.98716,1e-05,2.07207]
[1780076576718,46.68,74183.51,0.0,0.98716,1e-05,2.07207]
[1780076576896,46.68,74183.51,0.0,0.98716,1e-05,2.07207]
[1780076576973,46.68,74183.51,0.0,0.98716,1e-05,2.07207]
[1780076577042,46.68,74185.89,0.0,0.98718,1e-05,2.06842]
[1780076582990,46.68,74184.81,0.0,0.98717,1e-05,2.07042]
[1780076586497,46.68,74184.84,0.0,0.98717,1e-05,2.07052]
[1780076586718,46.68,74184.84,0.0,0.98717,1e-05,2.07052]
[1780076586792,46.68,74184.84,0.0,0.98717,1e-05,2.07052]
[1780076586967,46.68,74184.84,0.0,0.98717,1e-05,2.07052]
[1780076587069,46.68,74184.84,0.0,0.98717,1e-05,2.07058]
[1780076589348,46.68,74185.23,0.0,0.98717,1e-05,2.07002]
[1780076589371,46.68,74183.46,0.0,0.98715,1e-05,2.07283]
[1780076589471,46.68,74183.46,0.0,0.98715,1e-05,2.07283]
[1780076589561,46.68,74183.46,0.0,0.98715,1e-05,2.07283]
[1780076589717,46.68,74183.46,0.0,0.98715,1e-05,2.07283]
[1780076590042,46.68,74178.97,0.0,0.9871,1e-05,2.07987]
[1780076591049,46.68,74181.81,0.0,0.98713,1e-05,2.07548]
[1780076594300,46.68,74180.58,0.0,0.98712,1e-05,2.07748]
[1780076594467,46.68,74181.61,0.0,0.98713,1e-05,2.07591]
[1780076595480,46.68,74181.63,0.0,0.98713,1e-05,2.07592]
[1780076595718,46.68,74181.63,0.0,0.98713,1e-05,2.07592]
[1780076596086,46.68,74180.55,0.0,0.98712,1e-05,2.07765]
[1780076601121,46.68,74175.15,0.0,0.98705,1e-05,2.08627]
[1780076601966,46.68,74175.15,0.0,0.98705,1e-05,2.08627]
[1780076602221,46.68,74175.15,0.0,0.98705,1e-05,2.08627]
[1780076602245,46.68,74175.15,0.0,0.98705,1e-05,2.08627]
[1780076602323,46.68,74169.94,0.0,0.98699,1e-05,2.09445]
[1780076603135,46.68,74165.25,0.0,0.98694,1e-05,2.10182]
[1780076604142,46.68,74161.78,0.0,0.9869,1e-05,2.10728]
[1780076605813,46.68,74163.0,0.0,0.98691,1e-05,2.10535]
[1780076605967,46.68,74163.0,0.0,0.98691,1e-05,2.10535]
[1780076609080,46.68,74162.28,0.0,0.98691,1e-05,2.10646]
[1780076609217,46.68,74162.28,0.0,0.98691,1e-05,2.10646]
[1780076609319,46.68,74162.52,0.0,0.98691,1e-05,2.10607]
[1780076610184,46.68,74159.7,0.0,0.98688,1e-05,2.1105]
[1780076611363,46.68,74159.7,0.0,0.98688,1e-05,2.1105]
[1780076611469,46.68,74159.16,0.0,0.98688,1e-05,2.10969]
[1780076617233,46.68,74156.74,0.0,0.98685,1e-05,2.11341]
[1780076617986,46.68,74156.74,0.0,0.98685,1e-05,2.11341]
[1780076618219,46.68,74156.74,0.0,0.98685,1e-05,2.11341]
[1780076618240,46.68,74153.78,0.0,0.98682,1e-05,2.11808]
[1780076625289,46.68,74160.62,0.0,0.9869,1e-05,2.10709]
[1780076626295,46.68,74163.23,0.0,0.98693,1e-05,2.10297]
[1780076626658,46.68,74163.23,0.0,0.98693,1e-05,2.10297]
[1780076626718,46.68,74163.23,0.0,0.98693,1e-05,2.10297]
[1780076628218,46.68,74163.1,0.0,0.98693,1e-05,2.10318]
[1780076628310,46.68,74163.04,0.0,0.98693,1e-05,2.10328]
[1780076630213,46.68,74162.59,0.0,0.98692,1e-05,2.10399]
[1780076634133,46.68,74163.86,0.0,0.98694,1e-05,2.102]
[1780076634223,46.68,74163.86,0.0,0.98694,1e-05,2.102]
[1780076639388,46.68,74164.05,0.0,0.98694,1e-05,2.10178]
[1780076640179,46.68,74164.05,0.0,0.98694,1e-05,2.10178]
[1780076640221,46.68,74164.05,0.0,0.98694,1e-05,2.10178]
[1780076641362,46.68,74161.28,0.0,0.98691,1e-05,2.10616]
[1780076641401,46.68,74158.51,0.0,0.98687,1e-05,2.11053]
[1780076642566,46.68,74158.03,0.0,0.98687,1e-05,2.11128]
[1780076642722,46.68,74158.03,0.0,0.98687,1e-05,2.11128]
[1780076644497,46.68,74162.46,0.0,0.98692,1e-05,2.10429]
[1780076644717,46.68,74162.46,0.0,0.98692,1e-05,2.10429]
[1780076645429,46.68,74160.91,0.0,0.9869,1e-05,2.10674]
[1780076650464,46.68,74160.94,0.0,0.9869,1e-05,2.10671]
[1780076651989,46.68,74161.41,0.0,0.98691,1e-05,2.10597]
[1780076652218,46.68,74161.41,0.0,0.98691,1e-05,2.10597]
[1780076657950,46.68,74161.46,0.0,0.98691,1e-05,2.10593]
[1780076658069,46.68,74161.46,0.0,0.98691,1e-05,2.10593]
[1780076658217,46.68,74161.46,0.0,0.98691,1e-05,2.10593]
[1780076658284,46.68,74161.44,0.0,0.98691,1e-05,2.10598]
[1780076658520,46.68,74165.4,0.0,0.98695,1e-05,2.09975]
[1780076659816,46.68,74165.4,0.0,0.98695,1e-05,2.09975]
[1780076659973,46.68,74165.4,0.0,0.98695,1e-05,2.09975]
[1780076662548,46.68,74158.78,0.0,0.98688,1e-05,2.11023]
[1780076665359,46.68,74158.21,0.0,0.98687,1e-05,2.11114]
[1780076665467,46.68,74158.21,0.0,0.98687,1e-05,2.11114]
[1780076665621,46.68,74159.13,0.0,0.98688,1e-05,2.10969]
[1780076665719,46.68,74159.13,0.0,0.98688,1e-05,2.10969]
[1780076665723,46.68,74159.93,0.0,0.98689,1e-05,2.10842]
[1780076668591,46.68,74154.35,0.0,0.98682,1e-05,2.11724]
[1780076671615,46.68,74147.2,0.0,0.98675,1e-05,2.12689]
[1780076673384,46.68,74147.2,0.0,0.98675,1e-05,2.12689]
[1780076673470,46.68,74147.2,0.0,0.98675,1e-05,2.12689]
[1780076673428,46.68,74141.06,0.0,0.98668,1e-05,2.13659]
[1780076674126,46.68,74141.06,0.0,0.98668,1e-05,2.13659]
[1780076674221,46.68,74141.06,0.0,0.98668,1e-05,2.13659]
[1780076674322,46.68,74140.95,0.0,0.98668,1e-05,2.13671]
[1780076676650,46.68,74134.39,0.0,0.9866,1e-05,2.1471]
[1780076677958,46.68,74134.39,0.0,0.9866,1e-05,2.1471]
[1780076678123,46.68,74134.39,0.0,0.9866,1e-05,2.1471]
[1780076678226,46.68,74134.39,0.0,0.9866,1e-05,2.1471]
[1780076680685,46.68,74127.45,0.0,0.98652,1e-05,2.15798]
[1780076681902,46.68,74127.45,0.0,0.98652,1e-05,2.15798]
[1780076681969,46.68,74127.45,0.0,0.98652,1e-05,2.15798]
[1780076682699,46.68,74130.95,0.0,0.98657,1e-05,2.15221]
[1780076684067,46.68,74130.95,0.0,0.98657,1e-05,2.15221]
[1780076684228,46.68,74130.95,0.0,0.98657,1e-05,2.15221]
[1780076684278,46.68,74133.12,0.0,0.98659,1e-05,2.14856]
[1780076685026,46.68,74133.12,0.0,0.98659,1e-05,2.14856]
[1780076685222,46.68,74133.12,0.0,0.98659,1e-05,2.14856]
[1780076685293,46.68,74128.6,0.0,0.98654,1e-05,2.15574]
[1780076686727,46.68,74124.81,0.0,0.98649,1e-05,2.16176]
[1780076687737,46.68,74119.03,0.0,0.98643,1e-05,2.17099]
[1780076688742,46.68,74113.79,0.0,0.98636,1e-05,2.17938]
[1780076690120,46.68,74113.79,0.0,0.98636,1e-05,2.17938]
[1780076690414,46.68,74113.79,0.0,0.98636,1e-05,2.17938]
[1780076690515,46.68,74111.58,0.0,0.98634,1e-05,2.18273]
[1780076691503,46.68,74111.58,0.0,0.98634,1e-05,2.18273]
[1780076691757,46.68,74111.84,0.0,0.98634,1e-05,2.18217]
[1780076693801,46.68,74115.37,0.0,0.98639,1e-05,2.1762]
[1780076698072,46.67,74113.35,0.0,0.98637,1e-05,2.1791]
[1780076698225,46.67,74113.35,0.0,0.98637,1e-05,2.1791]
[1780076698256,46.67,74113.35,0.0,0.98637,1e-05,2.1791]
[1780076698472,46.67,74113.35,0.0,0.98637,1e-05,2.1791]
[1780076698312,46.67,74112.4,0.0,0.98636,1e-05,2.18041]
[1780076703871,46.67,74110.32,0.0,0.98634,1e-05,2.18304]
[1780076706203,46.67,74110.19,0.0,0.98634,1e-05,2.18313]
[1780076706217,46.67,74110.19,0.0,0.98634,1e-05,2.18313]
[1780076710709,46.67,74112.23,0.0,0.98637,1e-05,2.17921]
[1780076710717,46.67,74112.23,0.0,0.98637,1e-05,2.17921]
[1780076710920,46.67,74111.79,0.0,0.98636,1e-05,2.17981]
[1780076712534,46.67,74111.79,0.0,0.98636,1e-05,2.17981]
[1780076712538,46.67,74108.26,0.0,0.98632,1e-05,2.18542]
[1780076712719,46.67,74108.26,0.0,0.98632,1e-05,2.18542]
[1780076712934,46.66,74103.7,0.0,0.98627,1e-05,2.19271]
[1780076717969,46.66,74098.09,0.0,0.9862,1e-05,2.20115]
[1780076718976,46.66,74089.28,0.0,0.9861,1e-05,2.21543]
[1780076719983,46.66,74085.02,0.0,0.98605,1e-05,2.22225]
[1780076721931,46.66,74085.16,0.0,0.98605,1e-05,2.22183]
[1780076721967,46.66,74085.16,0.0,0.98605,1e-05,2.22183]
[1780076723810,46.66,74085.14,0.0,0.98605,1e-05,2.22166]
[1780076723970,46.66,74085.14,0.0,0.98605,1e-05,2.22166]
[1780076724012,46.66,74083.06,0.0,0.98603,1e-05,2.2247]
[1780076726026,46.65,74078.63,0.0,0.98598,1e-05,2.23161]
[1780076727033,46.65,74072.97,0.0,0.98591,1e-05,2.24077]
[1780076728042,46.65,74059.16,0.0,0.98574,1e-05,2.26376]
[1780076729048,46.65,74056.29,0.0,0.98571,1e-05,2.26806]
[1780076731968,46.65,74053.92,0.0,0.98569,1e-05,2.26974]
[1780076737104,46.64,74043.01,0.0,0.98557,1e-05,2.28638]
[1780076739118,46.63,74035.81,0.0,0.9855,1e-05,2.29514]
[1780076740125,46.63,74031.39,0.0,0.98545,1e-05,2.3023]
[1780076742381,46.62,74026.83,0.0,0.98539,1e-05,2.30936]
[1780076743148,46.62,74016.86,0.0,0.98527,1e-05,2.326]
[1780076744153,46.62,74014.88,0.0,0.98525,1e-05,2.32901]
[1780076745160,46.62,74018.23,0.0,0.98529,1e-05,2.32289]
[1780076747174,46.61,74021.88,0.0,0.98535,1e-05,2.31593]
[1780076748277,46.61,74021.88,0.0,0.98535,1e-05,2.31593]
[1780076748501,46.61,74021.88,0.0,0.98535,1e-05,2.31593]
[1780076749188,46.6,74030.22,0.0,0.98548,1e-05,2.29788]
[1780076751201,46.57,74038.97,0.0,0.98564,1e-05,2.27679]
[1780076753216,46.57,74045.94,0.0,0.98573,1e-05,2.26453]
[1780076754231,46.57,74034.97,0.0,0.98559,1e-05,2.2827]
[1780076755393,46.57,74034.97,0.0,0.98559,1e-05,2.2827]
[1780076755463,46.57,74034.95,0.0,0.98559,1e-05,2.28244]
[1780076755774,46.57,74034.95,0.0,0.98559,1e-05,2.28244]
[1780076756727,46.55,74033.9,0.0,0.9856,1e-05,2.28128]
[1780076757418,46.55,74033.9,0.0,0.9856,1e-05,2.28128]
[1780076757483,46.55,74033.9,0.0,0.9856,1e-05,2.28128]
[1780076757871,46.55,74032.94,0.0,0.98559,1e-05,2.28261]
[1780076763291,46.53,74043.57,0.0,0.98576,1e-05,2.26041]
[1780076764970,46.53,74043.35,0.0,0.98576,1e-05,2.26052]
[1780076765070,46.53,74043.35,0.0,0.98576,1e-05,2.26052]
[1780076765305,46.53,74044.22,0.0,0.98577,1e-05,2.2588]
[1780076766089,46.53,74044.22,0.0,0.98577,1e-05,2.2588]
[1780076766220,46.53,74044.22,0.0,0.98577,1e-05,2.2588]
[1780076770580,46.53,74049.36,0.0,0.98584,1e-05,2.24896]
[1780076774368,46.52,74045.67,0.0,0.9858,1e-05,2.25416]
[1780076774976,46.52,74045.67,0.0,0.9858,1e-05,2.25416]
[1780076775220,46.52,74045.67,0.0,0.9858,1e-05,2.25416]
[1780076775322,46.52,74045.67,0.0,0.98581,1e-05,2.25391]
[1780076776915,46.52,74045.75,0.0,0.98581,1e-05,2.25352]
[1780076776968,46.52,74045.75,0.0,0.98581,1e-05,2.25352]
[1780076777636,46.52,74045.75,0.0,0.98581,1e-05,2.25352]
[1780076778399,46.52,74032.18,0.0,0.98564,1e-05,2.27578]
[1780076779406,46.52,74032.3,0.0,0.98565,1e-05,2.27528]
[1780076780413,46.51,74039.05,0.0,0.98573,1e-05,2.26365]
[1780076782427,46.51,74043.79,0.0,0.9858,1e-05,2.25518]
[1780076784016,46.51,74044.47,0.0,0.98581,1e-05,2.25379]
[1780076784222,46.51,74044.47,0.0,0.98581,1e-05,2.25379]
[1780076784441,46.51,74044.3,0.0,0.98581,1e-05,2.25382]
[1780076784680,46.51,74044.3,0.0,0.98581,1e-05,2.25382]
[1780076784725,46.51,74044.3,0.0,0.98581,1e-05,2.25382]
[1780076788469,46.51,74050.32,0.0,0.98589,1e-05,2.24278]
[1780076791490,46.5,74061.32,0.0,0.98604,1e-05,2.22213]
[1780076792510,46.5,74061.11,0.0,0.98604,1e-05,2.22228]
[1780076793517,46.5,74056.4,0.0,0.98598,1e-05,2.22987]
[1780076796004,46.5,74054.8,0.0,0.98596,1e-05,2.2321]
[1780076796220,46.5,74054.8,0.0,0.98596,1e-05,2.2321]
[1780076796538,46.5,74055.14,0.0,0.98597,1e-05,2.23132]
[1780076801573,46.49,74050.79,0.0,0.98592,1e-05,2.23745]
[1780076806608,46.49,74045.89,0.0,0.98587,1e-05,2.24443]
[1780076806838,46.49,74045.89,0.0,0.98587,1e-05,2.24443]
[1780076806967,46.49,74045.89,0.0,0.98587,1e-05,2.24443]
[1780076812650,46.48,74041.78,0.0,0.98583,1e-05,2.24984]
[1780076814664,46.48,74038.49,0.0,0.98579,1e-05,2.25483]
[1780076816013,46.48,74036.82,0.0,0.98578,1e-05,2.25736]
[1780076816218,46.48,74036.82,0.0,0.98578,1e-05,2.25736]
[1780076816678,46.48,74036.96,0.0,0.98578,1e-05,2.25686]
[1780076817814,46.48,74036.96,0.0,0.98578,1e-05,2.25686]
[1780076817968,46.48,74036.96,0.0,0.98578,1e-05,2.25686]
[1780076821713,46.47,74031.36,0.0,0.98572,1e-05,2.26493]
[1780076823365,46.47,74031.36,0.0,0.98572,1e-05,2.26493]
[1780076823550,46.47,74031.36,0.0,0.98572,1e-05,2.26493]
[1780076823647,46.47,74029.24,0.0,0.9857,1e-05,2.26793]
[1780076823970,46.47,74029.24,0.0,0.9857,1e-05,2.26793]
[1780076824217,46.47,74029.24,0.0,0.9857,1e-05,2.26793]
[1780076827756,46.46,74034.11,0.0,0.98577,1e-05,2.25863]
[1780076830486,46.46,74036.96,0.0,0.9858,1e-05,2.25359]
[1780076830560,46.46,74037.88,0.0,0.98582,1e-05,2.25154]
[1780076830726,46.46,74037.88,0.0,0.98582,1e-05,2.25154]
[1780076831031,46.46,74037.88,0.0,0.98582,1e-05,2.25154]
[1780076831221,46.46,74037.88,0.0,0.98582,1e-05,2.25154]
[1780076837674,46.45,74037.31,0.0,0.98582,1e-05,2.25124]
[1780076837678,46.45,74037.08,0.0,0.98582,1e-05,2.25112]
[1780076837761,46.45,74037.08,0.0,0.98582,1e-05,2.25112]
[1780076839154,46.45,74035.63,0.0,0.9858,1e-05,2.25355]
[1780076839220,46.45,74035.63,0.0,0.9858,1e-05,2.25355]
[1780076839320,46.45,74029.74,0.0,0.98573,1e-05,2.2629]
[1780076841852,46.45,74021.9,0.0,0.98564,1e-05,2.27556]
[1780076842860,46.45,74021.85,0.0,0.98564,1e-05,2.27535]
[1780076843927,46.45,74021.85,0.0,0.98564,1e-05,2.27535]
[1780076843972,46.45,74021.85,0.0,0.98564,1e-05,2.27535]
[1780076844281,46.45,74021.85,0.0,0.98564,1e-05,2.27535]
[1780076844490,46.45,74021.85,0.0,0.98564,1e-05,2.27535]
[1780076844585,46.44,74021.58,0.0,0.98564,1e-05,2.27522]
[1780076844874,46.44,74016.93,0.0,0.98558,1e-05,2.28307]
[1780076847895,46.44,74011.56,0.0,0.98552,1e-05,2.29126]
[1780076850364,46.44,74010.5,0.0,0.98551,1e-05,2.29275]
[1780076850479,46.44,74010.5,0.0,0.98551,1e-05,2.29275]
[1780076850657,46.44,74010.5,0.0,0.98551,1e-05,2.29275]
[1780076850705,46.44,74009.9,0.0,0.98551,1e-05,2.29312]
[1780076850727,46.44,74009.9,0.0,0.98551,1e-05,2.29312]
[1780076855951,46.43,74009.91,0.0,0.98553,1e-05,2.28975]
[1780076856958,46.43,74013.66,0.0,0.98558,1e-05,2.28307]
[1780076860988,46.42,74017.97,0.0,0.98564,1e-05,2.27455]
[1780076862635,46.42,74017.97,0.0,0.98564,1e-05,2.27455]
[1780076862661,46.42,74019.94,0.0,0.98567,1e-05,2.27064]
[1780076862734,46.42,74019.94,0.0,0.98567,1e-05,2.27064]
[1780076863002,46.42,74023.35,0.0,0.98572,1e-05,2.2649]
[1780076864014,46.42,74026.44,0.0,0.98576,1e-05,2.25942]
[1780076868667,46.41,74026.05,0.0,0.98576,1e-05,2.25902]
[1780076868721,46.41,74026.05,0.0,0.98576,1e-05,2.25902]
[1780076872057,46.41,74023.63,0.0,0.98573,1e-05,2.26229]
[1780076877107,46.4,74023.04,0.0,0.98574,1e-05,2.26171]
[1780076878114,46.4,74026.12,0.0,0.98578,1e-05,2.25628]
[1780076880589,46.4,74026.3,0.0,0.98579,1e-05,2.25547]
[1780076880720,46.4,74026.3,0.0,0.98579,1e-05,2.25547]
[1780076880688,46.4,74026.3,0.0,0.98579,1e-05,2.25522]
[1780076880998,46.4,74026.3,0.0,0.98579,1e-05,2.25522]
[1780076881219,46.4,74026.3,0.0,0.98579,1e-05,2.25522]
[1780076881319,46.4,74026.3,0.0,0.98579,1e-05,2.25497]
[1780076883149,46.4,74019.54,0.0,0.98571,1e-05,2.26584]
[1780076884194,46.4,74019.54,0.0,0.98571,1e-05,2.26584]
[1780076884224,46.4,74019.54,0.0,0.98571,1e-05,2.26584]
[1780076886660,46.39,74018.24,0.0,0.9857,1e-05,2.26749]
[1780076886720,46.39,74018.24,0.0,0.9857,1e-05,2.26749]
[1780076887177,46.39,74014.85,0.0,0.98566,1e-05,2.27267]
[1780076889983,46.39,74014.53,0.0,0.98566,1e-05,2.27266]
[1780076890218,46.39,74014.53,0.0,0.98566,1e-05,2.27266]
[1780076895038,46.38,74014.4,0.0,0.98567,1e-05,2.2715]
[1780076895220,46.38,74014.4,0.0,0.98567,1e-05,2.2715]
[1780076895363,46.38,74014.4,0.0,0.98567,1e-05,2.2715]
[1780076895483,46.38,74014.4,0.0,0.98567,1e-05,2.2715]
[1780076895580,46.38,74015.24,0.0,0.98568,1e-05,2.26981]
[1780076898254,46.35,74012.33,0.0,0.9857,1e-05,2.26669]
[1780076899261,46.34,74008.83,0.0,0.98568,1e-05,2.26997]
[1780076901275,46.32,74001.47,0.0,0.9856,1e-05,2.27947]
[1780076903821,46.32,74000.52,0.0,0.9856,1e-05,2.2805]
[1780076903969,46.32,74000.52,0.0,0.9856,1e-05,2.2805]
[1780076904218,46.32,74000.52,0.0,0.9856,1e-05,2.2805]
[1780076904470,46.32,74000.52,0.0,0.9856,1e-05,2.2805]
[1780076904569,46.31,74000.42,0.0,0.98562,1e-05,2.2778]
[1780076908324,46.27,73993.97,0.0,0.9856,1e-05,2.28017]
[1780076911544,46.27,73993.16,0.0,0.98559,1e-05,2.28097]
[1780076911720,46.27,73993.16,0.0,0.98559,1e-05,2.28097]
[1780076911573,46.27,73993.18,0.0,0.9856,1e-05,2.27891]
[1780076911918,46.27,73993.18,0.0,0.9856,1e-05,2.27891]
[1780076911971,46.27,73993.18,0.0,0.9856,1e-05,2.27891]
[1780076911820,46.27,73993.18,0.0,0.9856,1e-05,2.27891]
[1780076917387,46.26,73991.38,0.0,0.98559,1e-05,2.28025]
[1780076919171,46.26,73988.68,0.0,0.98556,1e-05,2.28455]
[1780076920057,46.26,73988.52,0.0,0.98556,1e-05,2.28452]
[1780076920223,46.26,73988.52,0.0,0.98556,1e-05,2.28452]
[1780076920306,46.26,73988.52,0.0,0.98556,1e-05,2.28452]
[1780076920471,46.26,73988.52,0.0,0.98556,1e-05,2.28452]
[1780076920515,46.26,73988.46,0.0,0.98556,1e-05,2.28432]
[1780076926450,46.25,73988.94,0.0,0.98558,1e-05,2.28171]
[1780076928642,46.25,73988.22,0.0,0.98558,1e-05,2.28264]
[1780076928724,46.25,73988.22,0.0,0.98558,1e-05,2.28264]
[1780076928730,46.25,73983.69,0.0,0.98552,1e-05,2.29005]
[1780076929038,46.25,73983.69,0.0,0.98552,1e-05,2.29005]
[1780076929221,46.25,73983.69,0.0,0.98552,1e-05,2.29005]
[1780076932493,46.2,73989.94,0.0,0.98567,1e-05,2.2701]
[1780076933500,46.19,73998.07,0.0,0.98579,1e-05,2.25367]
[1780076934506,46.19,73998.11,0.0,0.98579,1e-05,2.25336]
[1780076934812,46.19,73998.11,0.0,0.98579,1e-05,2.25336]
[1780076935514,46.19,73996.75,0.0,0.98578,1e-05,2.25541]
[1780076936567,46.19,73996.75,0.0,0.98578,1e-05,2.25541]
[1780076936616,46.19,73993.36,0.0,0.98574,1e-05,2.26088]
[1780076936912,46.19,73993.36,0.0,0.98574,1e-05,2.26088]
[1780076937535,46.19,73992.89,0.0,0.98573,1e-05,2.26142]
[1780076942569,46.18,73992.79,0.0,0.98574,1e-05,2.26031]
[1780076945590,46.18,73987.57,0.0,0.98568,1e-05,2.26837]
[1780076946598,46.18,73979.71,0.0,0.98558,1e-05,2.28145]
[1780076948612,46.15,73975.49,0.0,0.98557,1e-05,2.28286]
[1780076949359,46.15,73975.49,0.0,0.98557,1e-05,2.28286]
[1780076949470,46.15,73975.49,0.0,0.98557,1e-05,2.28286]
[1780076949813,46.15,73975.49,0.0,0.98557,1e-05,2.28286]
[1780076949619,46.14,73975.27,0.0,0.98559,1e-05,2.28032]
[1780076949969,46.14,73975.27,0.0,0.98559,1e-05,2.28032]
[1780076952091,46.12,73975.41,0.0,0.98563,1e-05,2.27441]
[1780076952640,46.11,73970.52,0.0,0.98559,1e-05,2.28]
[1780076954505,46.09,73969.52,0.0,0.9856,1e-05,2.27887]
[1780076954722,46.09,73969.52,0.0,0.9856,1e-05,2.27887]
[1780076955660,46.07,73965.41,0.0,0.98559,1e-05,2.28034]
[1780076958923,46.03,73964.74,0.0,0.98564,1e-05,2.27326]
[1780076958973,46.03,73964.74,0.0,0.98564,1e-05,2.27326]
[1780076959692,46.02,73964.62,0.0,0.98566,1e-05,2.27085]
[1780076960696,46.02,73960.95,0.0,0.98561,1e-05,2.27684]
[1780076961657,46.02,73960.95,0.0,0.98561,1e-05,2.27684]
[1780076961723,46.02,73960.95,0.0,0.98561,1e-05,2.27684]
[1780076968752,45.97,73958.61,0.0,0.98567,1e-05,2.26938]
[1780076970766,45.96,73954.08,0.0,0.98563,1e-05,2.27433]
[1780076971773,45.96,73950.97,0.0,0.9856,1e-05,2.27764]
[1780076972782,45.96,73947.53,0.0,0.98556,1e-05,2.28326]
[1780076973789,45.96,73942.86,0.0,0.9855,1e-05,2.29099]
[1780076976716,45.95,73940.75,0.0,0.98548,1e-05,2.29403]
[1780076976809,45.94,73948.28,0.0,0.9856,1e-05,2.27823]
[1780076976982,45.94,73948.28,0.0,0.9856,1e-05,2.27823]
[1780076979620,45.94,73947.66,0.0,0.98559,1e-05,2.27877]
[1780076979719,45.94,73947.66,0.0,0.98559,1e-05,2.27877]
[1780076979831,45.94,73945.9,0.0,0.98557,1e-05,2.28151]
[1780076981035,45.94,73945.33,0.0,0.98557,1e-05,2.28222]
[1780076981219,45.94,73945.33,0.0,0.98557,1e-05,2.28222]
[1780076985873,45.93,73942.36,0.0,0.98554,1e-05,2.28597]
[1780076986880,45.93,73939.57,0.0,0.9855,1e-05,2.29048]
[1780076989416,45.93,73938.98,0.0,0.9855,1e-05,2.29121]
[1780076989469,45.93,73938.98,0.0,0.9855,1e-05,2.29121]
[1780076989528,45.93,73938.98,0.0,0.9855,1e-05,2.29121]
[1780076989722,45.93,73938.98,0.0,0.9855,1e-05,2.29121]
[1780076989821,45.92,73938.4,0.0,0.98551,1e-05,2.28908]
[1780076993919,45.91,73940.52,0.0,0.98555,1e-05,2.28462]
[1780076993971,45.91,73940.52,0.0,0.98555,1e-05,2.28462]
[1780076995354,45.91,73941.24,0.0,0.98556,1e-05,2.28312]
[1780076995468,45.91,73941.24,0.0,0.98556,1e-05,2.28312]
[1780076995508,45.91,73947.46,0.0,0.98564,1e-05,2.27197]
[1780076995944,45.91,73950.04,0.0,0.98567,1e-05,2.26757]
[1780076998796,45.91,73950.56,0.0,0.98568,1e-05,2.26645]
[1780076998969,45.91,73948.95,0.0,0.98566,1e-05,2.26896]
[1780076999972,45.9,73946.33,0.0,0.98563,1e-05,2.27296]
[1780077001288,45.9,73946.33,0.0,0.98563,1e-05,2.27296]
[1780077001347,45.9,73946.33,0.0,0.98563,1e-05,2.27296]
[1780077001470,45.9,73946.33,0.0,0.98563,1e-05,2.27296]
[1780077001527,45.9,73950.82,0.0,0.9857,1e-05,2.26483]
[1780077004000,45.9,73947.23,0.0,0.98565,1e-05,2.27049]
[1780077007021,45.9,73938.41,0.0,0.98555,1e-05,2.28486]
[1780077008050,45.9,73938.41,0.0,0.98555,1e-05,2.28486]
[1780077008219,45.9,73938.41,0.0,0.98555,1e-05,2.28486]
[1780077008402,45.9,73938.41,0.0,0.98555,1e-05,2.28486]
[1780077008469,45.9,73938.41,0.0,0.98555,1e-05,2.28486]
[1780077008503,45.9,73934.86,0.0,0.9855,1e-05,2.29041]
[1780077011056,45.89,73932.1,0.0,0.98547,1e-05,2.29461]
[1780077012072,45.89,73929.83,0.0,0.98545,1e-05,2.29823]
[1780077013074,45.89,73936.39,0.0,0.98553,1e-05,2.28666]
[1780077013910,45.89,73936.39,0.0,0.98553,1e-05,2.28666]
[1780077014359,45.89,73936.39,0.0,0.98553,1e-05,2.28666]
[1780077014476,45.89,73936.39,0.0,0.98553,1e-05,2.28666]
[1780077014480,45.89,73934.16,0.0,0.98551,1e-05,2.29022]
[1780077015088,45.89,73925.72,0.0,0.9854,1e-05,2.30448]
[1780077016095,45.89,73920.63,0.0,0.98533,1e-05,2.313]
[1780077017102,45.89,73917.2,0.0,0.98529,1e-05,2.31863]
[1780077018109,45.88,73911.1,0.0,0.98521,1e-05,2.32892]
[1780077019294,45.88,73911.1,0.0,0.98521,1e-05,2.32892]
[1780077019309,45.88,73904.56,0.0,0.98513,1e-05,2.34001]
[1780077020126,45.88,73891.79,0.0,0.98496,1e-05,2.36208]
[1780077021133,45.88,73887.43,0.0,0.98491,1e-05,2.3694]
[1780077022140,45.88,73899.47,0.0,0.98507,1e-05,2.3478]
[1780077023232,45.88,73899.47,0.0,0.98507,1e-05,2.3478]
[1780077023283,45.88,73895.03,0.0,0.98502,1e-05,2.35518]
[1780077024156,45.87,73890.42,0.0,0.98496,1e-05,2.36292]
[1780077025163,45.87,73885.37,0.0,0.98489,1e-05,2.37144]
[1780077027177,45.87,73884.74,0.0,0.98489,1e-05,2.37172]
[1780077029201,45.87,73888.17,0.0,0.98494,1e-05,2.36482]
[1780077030208,45.86,73896.11,0.0,0.98505,1e-05,2.35043]
[1780077032222,45.86,73896.1,0.0,0.98507,1e-05,2.34789]
[1780077033229,45.86,73891.18,0.0,0.98501,1e-05,2.35616]
[1780077034240,45.86,73884.09,0.0,0.98491,1e-05,2.36829]
[1780077035243,45.86,73879.62,0.0,0.98486,1e-05,2.3758]
[1780077036250,45.85,73876.96,0.0,0.98483,1e-05,2.38011]
[1780077039271,45.85,73886.28,0.0,0.98496,1e-05,2.36233]
[1780077041285,45.85,73887.93,0.0,0.98499,1e-05,2.3586]
[1780077042352,45.85,73887.93,0.0,0.98499,1e-05,2.3586]
[1780077042470,45.85,73887.93,0.0,0.98499,1e-05,2.3586]
[1780077042571,45.84,73887.49,0.0,0.98499,1e-05,2.35859]
[1780077045090,45.84,73888.27,0.0,0.985,1e-05,2.35682]
[1780077045221,45.84,73888.27,0.0,0.985,1e-05,2.35682]
[1780077049341,45.83,73884.12,0.0,0.98496,1e-05,2.3622]
[1780077050349,45.83,73888.49,0.0,0.98502,1e-05,2.35411]
[1780077050966,45.83,73888.49,0.0,0.98502,1e-05,2.35411]
[1780077051775,45.83,73888.49,0.0,0.98502,1e-05,2.35411]
[1780077051876,45.83,73887.06,0.0,0.98501,1e-05,2.35586]
[1780077051974,45.83,73887.06,0.0,0.98501,1e-05,2.35586]
[1780077057623,45.82,73886.14,0.0,0.98501,1e-05,2.35556]
[1780077057718,45.82,73886.14,0.0,0.98501,1e-05,2.35556]
[1780077057724,45.82,73886.18,0.0,0.98501,1e-05,2.35511]
[1780077058879,45.82,73886.18,0.0,0.98501,1e-05,2.35511]
[1780077058969,45.82,73886.04,0.0,0.98501,1e-05,2.35497]
[1780077059412,45.81,73891.5,0.0,0.98509,1e-05,2.34499]
[1780077060419,45.81,73893.73,0.0,0.98512,1e-05,2.34108]
[1780077061426,45.81,73903.91,0.0,0.98525,1e-05,2.32293]
[1780077062390,45.81,73903.91,0.0,0.98525,1e-05,2.32293]
[1780077062470,45.81,73903.91,0.0,0.98525,1e-05,2.32293]
[1780077062703,45.81,73903.91,0.0,0.98525,1e-05,2.32293]
[1780077062718,45.81,73903.91,0.0,0.98525,1e-05,2.32293]
[1780077062805,45.81,73904.26,0.0,0.98526,1e-05,2.32165]
[1780077066461,45.81,73911.6,0.0,0.98537,1e-05,2.30794]
[1780077067469,45.81,73918.92,0.0,0.98546,1e-05,2.29528]
[1780077068484,45.81,73927.57,0.0,0.98557,1e-05,2.2804]
[1780077069495,45.81,73930.06,0.0,0.98561,1e-05,2.27581]
[1780077070510,45.8,73931.06,0.0,0.98562,1e-05,2.27386]
[1780077071518,45.8,73937.56,0.0,0.98571,1e-05,2.26275]
[1780077072524,45.8,73941.08,0.0,0.98575,1e-05,2.2563]
[1780077073532,45.8,73955.17,0.0,0.98593,1e-05,2.23222]
[1780077074539,45.8,73954.71,0.0,0.98593,1e-05,2.23284]
[1780077075103,45.8,73954.71,0.0,0.98593,1e-05,2.23284]
[1780077075229,45.8,73954.71,0.0,0.98593,1e-05,2.23284]
[1780077075546,45.8,73950.68,0.0,0.98588,1e-05,2.23949]
[1780077077560,45.8,73960.56,0.0,0.98601,1e-05,2.22248]
[1780077078567,45.8,73961.77,0.0,0.98602,1e-05,2.2203]
[1780077079574,45.8,73956.38,0.0,0.98595,1e-05,2.22924]
[1780077081588,45.8,73954.04,0.0,0.98593,1e-05,2.23287]
[1780077085219,45.79,73953.76,0.0,0.98593,1e-05,2.23286]
[1780077087236,45.79,73951.78,0.0,0.98591,1e-05,2.23588]
[1780077087631,45.79,73953.16,0.0,0.98592,1e-05,2.23339]
[1780077090652,45.79,73955.94,0.0,0.98596,1e-05,2.22822]
[1780077091225,45.79,73955.94,0.0,0.98596,1e-05,2.22822]
[1780077091659,45.79,73955.86,0.0,0.98597,1e-05,2.22649]
[1780077093032,45.79,73955.74,0.0,0.98597,1e-05,2.22654]
[1780077093219,45.79,73955.74,0.0,0.98597,1e-05,2.22654]
[1780077095691,45.79,73951.73,0.0,0.98593,1e-05,2.23285]
[1780077096563,45.79,73951.73,0.0,0.98593,1e-05,2.23285]
[1780077096718,45.79,73951.73,0.0,0.98593,1e-05,2.23285]
[1780077096785,45.79,73954.81,0.0,0.98597,1e-05,2.22749]
[1780077097382,45.79,73954.81,0.0,0.98597,1e-05,2.22749]
[1780077097467,45.79,73954.81,0.0,0.98597,1e-05,2.22749]
[1780077097705,45.78,73954.95,0.0,0.98597,1e-05,2.2271]
[1780077098712,45.78,73956.8,0.0,0.98599,1e-05,2.22384]
[1780077099719,45.78,73950.31,0.0,0.98591,1e-05,2.23464]
[1780077100635,45.78,73950.31,0.0,0.98591,1e-05,2.23464]
[1780077100721,45.78,73950.31,0.0,0.98591,1e-05,2.23464]
[1780077100726,45.78,73948.82,0.0,0.98589,1e-05,2.23699]
[1780077102740,45.78,73950.63,0.0,0.98592,1e-05,2.23359]
[1780077103747,45.78,73952.54,0.0,0.98594,1e-05,2.23021]
[1780077105761,45.78,73954.57,0.0,0.98597,1e-05,2.22647]
[1780077107375,45.78,73954.87,0.0,0.98598,1e-05,2.22582]
[1780077107775,45.78,73959.36,0.0,0.98603,1e-05,2.21811]
[1780077108227,45.78,73959.36,0.0,0.98603,1e-05,2.21811]
[1780077108468,45.78,73959.36,0.0,0.98603,1e-05,2.21811]
[1780077109228,45.78,73959.64,0.0,0.98604,1e-05,2.21751]
[1780077109789,45.78,73958.7,0.0,0.98603,1e-05,2.21896]
[1780077111801,45.78,73959.4,0.0,0.98604,1e-05,2.21764]
[1780077111970,45.78,73959.4,0.0,0.98604,1e-05,2.21764]
[1780077118854,45.77,73967.81,0.0,0.98615,1e-05,2.20251]
[1780077119688,45.77,73967.81,0.0,0.98615,1e-05,2.20251]
[1780077119719,45.77,73967.81,0.0,0.98615,1e-05,2.20251]
[1780077120884,45.77,73952.48,0.0,0.98596,1e-05,2.22803]
[1780077121881,45.77,73948.83,0.0,0.98592,1e-05,2.23404]
[1780077122387,45.77,73948.83,0.0,0.98592,1e-05,2.23404]
[1780077122888,45.77,73950.73,0.0,0.98594,1e-05,2.23067]
[1780077123591,45.77,73950.73,0.0,0.98594,1e-05,2.23067]
[1780077123830,45.77,73950.73,0.0,0.98594,1e-05,2.23067]
[1780077129943,45.76,73948.39,0.0,0.98592,1e-05,2.23354]
[1780077130643,45.76,73948.39,0.0,0.98592,1e-05,2.23354]
[1780077130717,45.76,73948.39,0.0,0.98592,1e-05,2.23354]
[1780077133971,45.76,73952.53,0.0,0.98598,1e-05,2.22592]
[1780077134159,45.76,73952.53,0.0,0.98598,1e-05,2.22592]
[1780077134217,45.76,73952.53,0.0,0.98598,1e-05,2.22592]
[1780077134977,45.76,73952.59,0.0,0.98598,1e-05,2.22567]
[1780077136033,45.76,73952.59,0.0,0.98598,1e-05,2.22567]
[1780077136216,45.76,73952.22,0.0,0.98597,1e-05,2.22615]
[1780077142027,45.76,73952.33,0.0,0.98598,1e-05,2.22508]
[1780077146184,45.76,73949.87,0.0,0.98595,1e-05,2.2288]
[1780077146217,45.76,73949.87,0.0,0.98595,1e-05,2.2288]
[1780077148071,45.75,73956.44,0.0,0.98604,1e-05,2.2173]
[1780077150416,45.75,73957.42,0.0,0.98605,1e-05,2.21551]
[1780077150472,45.75,73957.42,0.0,0.98605,1e-05,2.21551]
[1780077150519,45.75,73957.53,0.0,0.98606,1e-05,2.21508]
[1780077153109,45.75,73963.32,0.0,0.98614,1e-05,2.20343]
[1780077155123,45.75,73974.43,0.0,0.98628,1e-05,2.18469]
[1780077157142,45.75,73973.3,0.0,0.98627,1e-05,2.18647]
[1780077157219,45.75,73973.3,0.0,0.98627,1e-05,2.18647]
[1780077157971,45.75,73973.3,0.0,0.98627,1e-05,2.18647]
[1780077157243,45.75,73972.14,0.0,0.98625,1e-05,2.18825]
[1780077162144,45.75,73974.88,0.0,0.98629,1e-05,2.18347]
[1780077162217,45.75,73974.88,0.0,0.98629,1e-05,2.18347]
[1780077162245,45.75,73975.92,0.0,0.9863,1e-05,2.1816]
[1780077166200,45.75,73971.69,0.0,0.98625,1e-05,2.18843]
[1780077167976,45.75,73971.69,0.0,0.98625,1e-05,2.18843]
[1780077168169,45.75,73971.16,0.0,0.98625,1e-05,2.18916]
[1780077172522,45.74,73967.59,0.0,0.9862,1e-05,2.19476]
[1780077172614,45.74,73967.59,0.0,0.9862,1e-05,2.19476]
[1780077172719,45.74,73967.59,0.0,0.9862,1e-05,2.19476]
[1780077172770,45.74,73968.18,0.0,0.98621,1e-05,2.19368]
[1780077178286,45.74,73966.17,0.0,0.98619,1e-05,2.19646]
[1780077179163,45.74,73966.17,0.0,0.98619,1e-05,2.19646]
[1780077179226,45.74,73966.17,0.0,0.98619,1e-05,2.19646]
[1780077179385,45.74,73966.17,0.0,0.98619,1e-05,2.19646]
[1780077179472,45.74,73966.17,0.0,0.98619,1e-05,2.19646]
[1780077179571,45.74,73965.33,0.0,0.98618,1e-05,2.19776]
[1780077181313,45.74,73958.04,0.0,0.98609,1e-05,2.20976]
[1780077183147,45.74,73958.01,0.0,0.98609,1e-05,2.20969]
[1780077183219,45.74,73958.01,0.0,0.98609,1e-05,2.20969]
[1780077183309,45.74,73958.01,0.0,0.98609,1e-05,2.20969]
[1780077183468,45.74,73958.01,0.0,0.98609,1e-05,2.20969]
[1780077183569,45.74,73962.63,0.0,0.98615,1e-05,2.20183]
[1780077189372,45.74,73963.58,0.0,0.98617,1e-05,2.19961]
[1780077195062,45.73,73961.27,0.0,0.98614,1e-05,2.20303]
[1780077195068,45.73,73952.14,0.0,0.98603,1e-05,2.21824]
[1780077195330,45.73,73952.14,0.0,0.98603,1e-05,2.21824]
[1780077195414,45.73,73943.09,0.0,0.98592,1e-05,2.23336]
[1780077196421,45.73,73936.98,0.0,0.98584,1e-05,2.24354]
[1780077198435,45.73,73930.64,0.0,0.98576,1e-05,2.25395]
[1780077199936,45.73,73930.64,0.0,0.98576,1e-05,2.25395]
[1780077199972,45.73,73930.64,0.0,0.98576,1e-05,2.25395]
[1780077201456,45.73,73926.7,0.0,0.98572,1e-05,2.26004]
[1780077202463,45.73,73920.99,0.0,0.98565,1e-05,2.26959]
[1780077204003,45.73,73920.99,0.0,0.98565,1e-05,2.26959]
[1780077204060,45.73,73919.73,0.0,0.98563,1e-05,2.27152]
[1780077204183,45.73,73919.73,0.0,0.98563,1e-05,2.27152]
[1780077204220,45.73,73919.73,0.0,0.98563,1e-05,2.27152]
[1780077209512,45.72,73918.77,0.0,0.98563,1e-05,2.27174]
[1780077211526,45.72,73916.03,0.0,0.98561,1e-05,2.27424]
[1780077213773,45.72,73914.77,0.0,0.9856,1e-05,2.27616]
[1780077213973,45.72,73914.77,0.0,0.9856,1e-05,2.27616]
[1780077214020,45.72,73914.77,0.0,0.9856,1e-05,2.27616]
[1780077214069,45.71,73914.94,0.0,0.98561,1e-05,2.27346]
[1780077214221,45.71,73914.94,0.0,0.98561,1e-05,2.27346]
[1780077219582,45.69,73914.44,0.0,0.98563,1e-05,2.2708]
[1780077224299,45.69,73914.13,0.0,0.98564,1e-05,2.2704]
[1780077224332,45.69,73914.13,0.0,0.98564,1e-05,2.2704]
[1780077224340,45.69,73914.13,0.0,0.98564,1e-05,2.2704]
[1780077224471,45.69,73914.13,0.0,0.98564,1e-05,2.2704]
[1780077224617,45.69,73914.21,0.0,0.98564,1e-05,2.27004]
[1780077229652,45.68,73914.11,0.0,0.98565,1e-05,2.26906]
[1780077234688,45.68,73919.57,0.0,0.98573,1e-05,2.25858]
[1780077235615,45.68,73919.57,0.0,0.98573,1e-05,2.25858]
[1780077235720,45.68,73919.57,0.0,0.98573,1e-05,2.25858]
[1780077235961,45.68,73919.57,0.0,0.98573,1e-05,2.25858]
[1780077235974,45.68,73919.57,0.0,0.98573,1e-05,2.25858]
[1780077236054,45.68,73919.94,0.0,0.98573,1e-05,2.25773]
[1780077237708,45.67,73914.74,0.0,0.98567,1e-05,2.26621]
[1780077242745,45.67,73915.58,0.0,0.98569,1e-05,2.26365]
[1780077243402,45.67,73915.58,0.0,0.98569,1e-05,2.26365]
[1780077243475,45.67,73915.58,0.0,0.98569,1e-05,2.26365]
[1780077243479,45.67,73915.58,0.0,0.98569,1e-05,2.26365]
[1780077243722,45.67,73915.58,0.0,0.98569,1e-05,2.26365]
[1780077243751,45.67,73912.68,0.0,0.98565,1e-05,2.2684]
[1780077247780,45.66,73905.13,0.0,0.98556,1e-05,2.28045]
[1780077248787,45.66,73901.39,0.0,0.98551,1e-05,2.28665]
[1780077249778,45.66,73901.39,0.0,0.98551,1e-05,2.28665]
[1780077249833,45.66,73901.39,0.0,0.98551,1e-05,2.28665]
[1780077249974,45.66,73901.39,0.0,0.98551,1e-05,2.28665]
[1780077250067,45.66,73903.42,0.0,0.98554,1e-05,2.28289]
[1780077254831,45.66,73917.72,0.0,0.98574,1e-05,2.25708]
[1780077255842,45.66,73925.07,0.0,0.98583,1e-05,2.24455]
[1780077256849,45.66,73923.7,0.0,0.98581,1e-05,2.24668]
[1780077258142,45.66,73923.7,0.0,0.98581,1e-05,2.24668]
[1780077258227,45.65,73925.49,0.0,0.98584,1e-05,2.24345]
[1780077258279,45.65,73925.49,0.0,0.98584,1e-05,2.24345]
[1780077258472,45.65,73925.49,0.0,0.98584,1e-05,2.24345]
[1780077258863,45.65,73925.81,0.0,0.98584,1e-05,2.24255]
[1780077261439,45.65,73926.1,0.0,0.98585,1e-05,2.24171]
[1780077266919,45.65,73928.02,0.0,0.98588,1e-05,2.23744]
[1780077267902,45.65,73928.02,0.0,0.98588,1e-05,2.23744]
[1780077267974,45.65,73928.02,0.0,0.98588,1e-05,2.23744]
[1780077268133,45.65,73928.02,0.0,0.98588,1e-05,2.23744]
[1780077268005,45.65,73927.76,0.0,0.98588,1e-05,2.23772]
[1780077268217,45.65,73927.76,0.0,0.98588,1e-05,2.23772]
[1780077273969,45.64,73926.31,0.0,0.98588,1e-05,2.23748]
[1780077279004,45.64,73912.49,0.0,0.98571,1e-05,2.26023]
[1780077280019,45.64,73896.73,0.0,0.98551,1e-05,2.28714]
[1780077281021,45.64,73889.85,0.0,0.98542,1e-05,2.29881]
[1780077284043,45.63,73886.61,0.0,0.98538,1e-05,2.30363]
[1780077286057,45.63,73881.77,0.0,0.98532,1e-05,2.3115]
[1780077289152,45.63,73880.68,0.0,0.98531,1e-05,2.31282]
[1780077289169,45.63,73880.14,0.0,0.98531,1e-05,2.31347]
[1780077289228,45.63,73880.14,0.0,0.98531,1e-05,2.31347]
[1780077290085,45.63,73880.12,0.0,0.98531,1e-05,2.31321]
[1780077294122,45.62,73880.5,0.0,0.98532,1e-05,2.31166]
[1780077298141,45.62,73877.01,0.0,0.98529,1e-05,2.31627]
[1780077301063,45.61,73877.42,0.0,0.9853,1e-05,2.31495]
[1780077301177,45.61,73877.42,0.0,0.9853,1e-05,2.31495]
[1780077301189,45.61,73877.41,0.0,0.9853,1e-05,2.31467]
[1780077301223,45.61,73877.41,0.0,0.9853,1e-05,2.31467]
[1780077302170,45.61,73878.0,0.0,0.98531,1e-05,2.31334]
[1780077304187,45.61,73872.72,0.0,0.98525,1e-05,2.32197]
[1780077306446,45.61,73873.59,0.0,0.98526,1e-05,2.31983]
[1780077306470,45.61,73873.59,0.0,0.98526,1e-05,2.31983]
[1780077306551,45.61,73873.59,0.0,0.98526,1e-05,2.31983]
[1780077306728,45.61,73873.59,0.0,0.98526,1e-05,2.31983]
[1780077307205,45.6,73872.14,0.0,0.98524,1e-05,2.32206]
[1780077312959,45.6,73872.0,0.0,0.98525,1e-05,2.32105]
[1780077313249,45.6,73864.18,0.0,0.98515,1e-05,2.33414]
[1780077314256,45.6,73860.87,0.0,0.98511,1e-05,2.33963]
[1780077315263,45.58,73863.96,0.0,0.98518,1e-05,2.33076]
[1780077316270,45.57,73858.76,0.0,0.98513,1e-05,2.33664]
[1780077318769,45.57,73857.28,0.0,0.98512,1e-05,2.33891]
[1780077318840,45.57,73857.28,0.0,0.98512,1e-05,2.33891]
[1780077318994,45.57,73857.28,0.0,0.98512,1e-05,2.33891]
[1780077319036,45.56,73857.28,0.0,0.98512,1e-05,2.33823]
[1780077322312,45.56,73854.23,0.0,0.98509,1e-05,2.34259]
[1780077325041,45.56,73853.91,0.0,0.98509,1e-05,2.3428]
[1780077325095,45.56,73853.91,0.0,0.98509,1e-05,2.3428]
[1780077325224,45.56,73853.91,0.0,0.98509,1e-05,2.3428]
[1780077325143,45.55,73852.82,0.0,0.98508,1e-05,2.34403]
[1780077331375,45.55,73863.77,0.0,0.98525,1e-05,2.32092]
[1780077332730,45.55,73863.77,0.0,0.98525,1e-05,2.32092]
[1780077332909,45.55,73863.77,0.0,0.98525,1e-05,2.32092]
[1780077332977,45.55,73863.77,0.0,0.98525,1e-05,2.32092]
[1780077333008,45.54,73870.84,0.0,0.98535,1e-05,2.30797]
[1780077335405,45.54,73880.02,0.0,0.98547,1e-05,2.29144]
[1780077336412,45.54,73871.8,0.0,0.98536,1e-05,2.30549]
[1780077337732,45.54,73871.8,0.0,0.98536,1e-05,2.30549]
[1780077337865,45.54,73871.8,0.0,0.98536,1e-05,2.30549]
[1780077337973,45.54,73871.8,0.0,0.98536,1e-05,2.30549]
[1780077338065,45.54,73868.05,0.0,0.98532,1e-05,2.31147]
[1780077343461,45.53,73867.18,0.0,0.98532,1e-05,2.31154]
[1780077346224,45.53,73865.35,0.0,0.9853,1e-05,2.31445]
[1780077345475,45.53,73860.93,0.0,0.98524,1e-05,2.3219]
[1780077346465,45.53,73860.93,0.0,0.98524,1e-05,2.3219]
[1780077346473,45.53,73860.93,0.0,0.98524,1e-05,2.3219]
[1780077346725,45.53,73860.93,0.0,0.98524,1e-05,2.3219]
[1780077346786,45.53,73860.2,0.0,0.98523,1e-05,2.32287]
[1780077347489,45.53,73856.77,0.0,0.98519,1e-05,2.32858]
[1780077351516,45.52,73846.72,0.0,0.98507,1e-05,2.345]
[1780077353100,45.52,73846.72,0.0,0.98507,1e-05,2.345]
[1780077353218,45.52,73846.72,0.0,0.98507,1e-05,2.345]
[1780077353177,45.52,73844.27,0.0,0.98504,1e-05,2.34863]
[1780077353530,45.52,73844.52,0.0,0.98504,1e-05,2.34819]
[1780077354537,45.52,73835.62,0.0,0.98493,1e-05,2.36363]
[1780077355545,45.51,73834.9,0.0,0.98492,1e-05,2.36452]
[1780077356439,45.51,73834.9,0.0,0.98492,1e-05,2.36452]
[1780077356472,45.51,73834.9,0.0,0.98492,1e-05,2.36452]
[1780077357559,45.51,73825.66,0.0,0.9848,1e-05,2.38024]
[1780077358566,45.51,73822.36,0.0,0.98476,1e-05,2.38574]
[1780077361587,45.5,73827.39,0.0,0.98484,1e-05,2.37546]
[1780077362594,45.5,73830.4,0.0,0.98488,1e-05,2.36968]
[1780077364611,45.5,73826.89,0.0,0.98484,1e-05,2.37517]
[1780077367138,45.5,73826.19,0.0,0.98483,1e-05,2.37601]
[1780077367220,45.5,73826.19,0.0,0.98483,1e-05,2.37601]
[1780077367239,45.49,73828.37,0.0,0.98487,1e-05,2.37132]
[1780077367449,45.49,73828.37,0.0,0.98487,1e-05,2.37132]
[1780077367471,45.49,73828.37,0.0,0.98487,1e-05,2.37132]
[1780077367632,45.49,73831.41,0.0,0.98491,1e-05,2.36589]
[1780077371705,45.49,73830.38,0.0,0.9849,1e-05,2.36656]
[1780077371722,45.49,73830.38,0.0,0.9849,1e-05,2.36656]
[1780077372603,45.49,73828.54,0.0,0.98488,1e-05,2.36946]
[1780077372720,45.49,73828.54,0.0,0.98488,1e-05,2.36946]
[1780077372768,45.49,73828.59,0.0,0.98488,1e-05,2.36898]
[1780077376998,45.48,73828.27,0.0,0.98489,1e-05,2.36839]
[1780077377223,45.48,73828.27,0.0,0.98489,1e-05,2.36839]
[1780077382550,45.47,73828.04,0.0,0.9849,1e-05,2.36651]
[1780077382610,45.47,73828.04,0.0,0.9849,1e-05,2.36651]
[1780077382731,45.47,73828.04,0.0,0.9849,1e-05,2.36651]
[1780077382740,45.47,73829.05,0.0,0.98492,1e-05,2.36433]
[1780077383747,45.47,73832.0,0.0,0.98496,1e-05,2.3587]
[1780077387575,45.46,73831.29,0.0,0.98496,1e-05,2.35886]
[1780077387796,45.46,73831.29,0.0,0.98496,1e-05,2.35886]
[1780077387827,45.46,73832.2,0.0,0.98498,1e-05,2.35688]
[1780077391055,45.46,73830.48,0.0,0.98496,1e-05,2.35921]
[1780077391130,45.46,73832.97,0.0,0.98501,1e-05,2.35228]
[1780077393817,45.45,73836.9,0.0,0.98507,1e-05,2.34461]
[1780077394530,45.45,73836.9,0.0,0.98507,1e-05,2.34461]
[1780077394639,45.45,73836.9,0.0,0.98507,1e-05,2.34461]
[1780077394720,45.45,73836.9,0.0,0.98507,1e-05,2.34461]
[1780077394824,45.45,73839.77,0.0,0.98511,1e-05,2.33919]
[1780077396838,45.45,73836.69,0.0,0.98507,1e-05,2.34397]
[1780077398068,45.45,73830.9,0.0,0.985,1e-05,2.35357]
[1780077398370,45.45,73830.9,0.0,0.985,1e-05,2.35357]
[1780077398470,45.45,73830.9,0.0,0.985,1e-05,2.35357]
[1780077398501,45.45,73830.9,0.0,0.985,1e-05,2.35357]
[1780077398720,45.45,73830.9,0.0,0.985,1e-05,2.35357]
[1780077398853,45.45,73829.61,0.0,0.98498,1e-05,2.35586]
[1780077399863,45.45,73833.1,0.0,0.98503,1e-05,2.34931]
[1780077400871,45.44,73836.06,0.0,0.98507,1e-05,2.3437]
[1780077404267,45.44,73836.31,0.0,0.98508,1e-05,2.34258]
[1780077404468,45.44,73835.73,0.0,0.98507,1e-05,2.34327]
[1780077404486,45.44,73835.73,0.0,0.98507,1e-05,2.34327]
[1780077404719,45.44,73835.73,0.0,0.98507,1e-05,2.34327]
[1780077404899,45.44,73833.96,0.0,0.98506,1e-05,2.34573]
[1780077409642,45.43,73836.07,0.0,0.98509,1e-05,2.34064]
[1780077409719,45.43,73836.07,0.0,0.98509,1e-05,2.34064]
[1780077409915,45.43,73836.07,0.0,0.98509,1e-05,2.34064]
[1780077409969,45.43,73836.07,0.0,0.98509,1e-05,2.34064]
[1780077410016,45.43,73837.41,0.0,0.98511,1e-05,2.33794]
[1780077412955,45.43,73834.87,0.0,0.98509,1e-05,2.34146]
[1780077414256,45.43,73834.87,0.0,0.98509,1e-05,2.34146]
[1780077414318,45.42,73834.89,0.0,0.98509,1e-05,2.3411]
[1780077414469,45.42,73834.89,0.0,0.98509,1e-05,2.3411]
[1780077414488,45.42,73834.89,0.0,0.98509,1e-05,2.3411]
[1780077414722,45.42,73834.89,0.0,0.98509,1e-05,2.3411]
[1780077414970,45.42,73836.37,0.0,0.98511,1e-05,2.33815]
[1780077420022,45.42,73836.4,0.0,0.98513,1e-05,2.33648]
[1780077425045,45.41,73836.82,0.0,0.98514,1e-05,2.33417]
[1780077425870,45.41,73836.82,0.0,0.98514,1e-05,2.33417]
[1780077425967,45.41,73836.82,0.0,0.98514,1e-05,2.33417]
[1780077426058,45.41,73836.82,0.0,0.98514,1e-05,2.33417]
[1780077426219,45.41,73836.82,0.0,0.98514,1e-05,2.33417]
[1780077426273,45.41,73836.14,0.0,0.98514,1e-05,2.33505]
[1780077432103,45.4,73836.05,0.0,0.98515,1e-05,2.33332]
[1780077433532,45.4,73835.95,0.0,0.98515,1e-05,2.33319]
[1780077433720,45.4,73835.95,0.0,0.98515,1e-05,2.33319]
[1780077434108,45.4,73835.77,0.0,0.98515,1e-05,2.33319]
[1780077435268,45.4,73835.77,0.0,0.98515,1e-05,2.33319]
[1780077435468,45.4,73834.16,0.0,0.98513,1e-05,2.33573]
[1780077440150,45.39,73836.03,0.0,0.98517,1e-05,2.33084]
[1780077441162,45.39,73836.03,0.0,0.98517,1e-05,2.33084]
[1780077441218,45.39,73836.03,0.0,0.98517,1e-05,2.33084]
[1780077441263,45.39,73835.78,0.0,0.98517,1e-05,2.33098]
[1780077441421,45.39,73835.78,0.0,0.98517,1e-05,2.33098]
[1780077441469,45.39,73835.78,0.0,0.98517,1e-05,2.33098]
[1780077443177,45.39,73841.3,0.0,0.98524,1e-05,2.32064]
[1780077444182,45.38,73844.75,0.0,0.98529,1e-05,2.31428]
[1780077447078,45.38,73845.22,0.0,0.9853,1e-05,2.31291]
[1780077447232,45.38,73845.22,0.0,0.9853,1e-05,2.31291]
[1780077449217,45.38,73849.36,0.0,0.98536,1e-05,2.30484]
[1780077450225,45.38,73851.82,0.0,0.9854,1e-05,2.30027]
[1780077450376,45.38,73851.82,0.0,0.9854,1e-05,2.30027]
[1780077450487,45.38,73851.82,0.0,0.9854,1e-05,2.30027]
[1780077451232,45.38,73855.25,0.0,0.98545,1e-05,2.29229]
[1780077452239,45.38,73858.21,0.0,0.98549,1e-05,2.2869]
[1780077453551,45.37,73858.76,0.0,0.9855,1e-05,2.28572]
[1780077453734,45.37,73858.76,0.0,0.9855,1e-05,2.28572]
[1780077453967,45.37,73858.76,0.0,0.9855,1e-05,2.28572]
[1780077454253,45.37,73865.08,0.0,0.98559,1e-05,2.27453]
[1780077455260,45.37,73870.58,0.0,0.98566,1e-05,2.26482]
[1780077456702,45.37,73871.21,0.0,0.98567,1e-05,2.26354]
[1780077456719,45.37,73871.21,0.0,0.98567,1e-05,2.26354]
[1780077460197,45.37,73871.41,0.0,0.98568,1e-05,2.26265]
[1780077460218,45.37,73871.41,0.0,0.98568,1e-05,2.26265]
[1780077460295,45.37,73871.37,0.0,0.98568,1e-05,2.26254]
[1780077463335,45.37,73868.88,0.0,0.98565,1e-05,2.26646]
[1780077463469,45.37,73869.05,0.0,0.98565,1e-05,2.26598]
[1780077468119,45.36,73867.95,0.0,0.98564,1e-05,2.26711]
[1780077468217,45.36,73867.95,0.0,0.98564,1e-05,2.26711]
[1780077469818,45.36,73862.53,0.0,0.98557,1e-05,2.2761]
[1780077469967,45.36,73862.53,0.0,0.98557,1e-05,2.2761]
[1780077470380,45.36,73862.98,0.0,0.98558,1e-05,2.27511]
[1780077471385,45.36,73878.95,0.0,0.98579,1e-05,2.24736]
[1780077472392,45.36,73880.95,0.0,0.98582,1e-05,2.24377]
[1780077472834,45.36,73880.95,0.0,0.98582,1e-05,2.24377]
[1780077472968,45.36,73880.95,0.0,0.98582,1e-05,2.24377]
[1780077478711,45.36,73877.98,0.0,0.98578,1e-05,2.24809]
[1780077478725,45.36,73877.98,0.0,0.98578,1e-05,2.24809]
[1780077478812,45.36,73878.31,0.0,0.98579,1e-05,2.24736]
[1780077484232,45.35,73878.84,0.0,0.9858,1e-05,2.24582]
[1780077485221,45.35,73879.22,0.0,0.98581,1e-05,2.24485]
[1780077486853,45.35,73877.7,0.0,0.98579,1e-05,2.2473]
[1780077486969,45.35,73877.7,0.0,0.98579,1e-05,2.2473]
[1780077487070,45.35,73882.86,0.0,0.98586,1e-05,2.23816]
[1780077489513,45.35,73886.55,0.0,0.98591,1e-05,2.23157]
[1780077491792,45.35,73886.53,0.0,0.98591,1e-05,2.23147]
[1780077491968,45.35,73886.53,0.0,0.98591,1e-05,2.23147]
[1780077497569,45.34,73885.29,0.0,0.9859,1e-05,2.23263]
[1780077499333,45.34,73885.29,0.0,0.9859,1e-05,2.23263]
[1780077499469,45.34,73885.18,0.0,0.9859,1e-05,2.23268]
[1780077499707,45.34,73885.18,0.0,0.9859,1e-05,2.23268]
[1780077499718,45.34,73885.18,0.0,0.9859,1e-05,2.23268]
[1780077499762,45.34,73884.79,0.0,0.98589,1e-05,2.23321]
[1780077503698,45.34,73885.94,0.0,0.98591,1e-05,2.23082]
[1780077504689,45.34,73884.17,0.0,0.98589,1e-05,2.2337]
[1780077504723,45.34,73884.17,0.0,0.98589,1e-05,2.2337]
[1780077504830,45.34,73884.17,0.0,0.98589,1e-05,2.2337]
[1780077504968,45.34,73884.17,0.0,0.98589,1e-05,2.2337]
[1780077505045,45.34,73882.8,0.0,0.98587,1e-05,2.2359]
[1780077509960,45.34,73879.74,0.0,0.98584,1e-05,2.24054]
[1780077509968,45.34,73879.74,0.0,0.98584,1e-05,2.24054]
[1780077510116,45.34,73879.74,0.0,0.98584,1e-05,2.24054]
[1780077510220,45.34,73879.74,0.0,0.98584,1e-05,2.24054]
[1780077510318,45.34,73872.32,0.0,0.98575,1e-05,2.25293]
[1780077512676,45.33,73876.73,0.0,0.98582,1e-05,2.24327]
[1780077513743,45.33,73876.73,0.0,0.98582,1e-05,2.24327]
[1780077513800,45.33,73876.73,0.0,0.98582,1e-05,2.24327]
[1780077513968,45.33,73876.73,0.0,0.98582,1e-05,2.24327]
[1780077514068,45.33,73877.42,0.0,0.98583,1e-05,2.24192]
[1780077519725,45.33,73877.54,0.0,0.98584,1e-05,2.24075]
[1780077522688,45.33,73878.62,0.0,0.98585,1e-05,2.23858]
[1780077522723,45.33,73878.62,0.0,0.98585,1e-05,2.23858]
[1780077523091,45.33,73878.62,0.0,0.98585,1e-05,2.23858]
[1780077523218,45.33,73878.62,0.0,0.98585,1e-05,2.23858]
[1780077523319,45.33,73879.39,0.0,0.98586,1e-05,2.23695]
[1780077524796,45.33,73880.49,0.0,0.98588,1e-05,2.23507]
[1780077524971,45.33,73880.49,0.0,0.98588,1e-05,2.23507]
[1780077525058,45.33,73883.82,0.0,0.98592,1e-05,2.22923]
[1780077525768,45.32,73894.47,0.0,0.98606,1e-05,2.21098]
[1780077527000,45.32,73894.47,0.0,0.98606,1e-05,2.21098]
[1780077527226,45.32,73894.47,0.0,0.98606,1e-05,2.21098]
[1780077527320,45.32,73896.03,0.0,0.98608,1e-05,2.20813]
[1780077529796,45.32,73900.77,0.0,0.98614,1e-05,2.19992]
[1780077530803,45.32,73905.13,0.0,0.98619,1e-05,2.19248]
[1780077531810,45.32,73909.93,0.0,0.98626,1e-05,2.18434]
[1780077535838,45.32,73906.08,0.0,0.98621,1e-05,2.19057]
[1780077537197,45.32,73906.08,0.0,0.98621,1e-05,2.19057]
[1780077537240,45.32,73906.08,0.0,0.98621,1e-05,2.19057]
[1780077537298,45.32,73906.15,0.0,0.98621,1e-05,2.19032]
[1780077537713,45.32,73906.15,0.0,0.98621,1e-05,2.19032]
[1780077537968,45.32,73906.15,0.0,0.98621,1e-05,2.19032]
[1780077543597,45.32,73904.22,0.0,0.98619,1e-05,2.19323]
[1780077543648,45.32,73904.22,0.0,0.98619,1e-05,2.19323]
[1780077543722,45.32,73904.22,0.0,0.98619,1e-05,2.19323]
[1780077543894,45.32,73906.36,0.0,0.98622,1e-05,2.18956]
[1780077548929,45.32,73904.66,0.0,0.9862,1e-05,2.19205]
[1780077549901,45.32,73904.66,0.0,0.9862,1e-05,2.19205]
[1780077549953,45.32,73904.66,0.0,0.9862,1e-05,2.19205]
[1780077549970,45.32,73904.66,0.0,0.9862,1e-05,2.19205]
[1780077550054,45.32,73907.03,0.0,0.98623,1e-05,2.18791]
[1780077553344,45.32,73904.72,0.0,0.9862,1e-05,2.19173]
[1780077555123,45.32,73905.12,0.0,0.98621,1e-05,2.19092]
[1780077555224,45.32,73905.12,0.0,0.98621,1e-05,2.19092]
[1780077555325,45.32,73906.38,0.0,0.98622,1e-05,2.18865]
[1780077555552,45.32,73906.38,0.0,0.98622,1e-05,2.18865]
[1780077555724,45.32,73906.38,0.0,0.98622,1e-05,2.18865]
[1780077561014,45.31,73905.2,0.0,0.98621,1e-05,2.19027]
[1780077563121,45.31,73905.6,0.0,0.98622,1e-05,2.18951]
[1780077563170,45.31,73905.6,0.0,0.98622,1e-05,2.18951]
[1780077563221,45.31,73905.6,0.0,0.98622,1e-05,2.18951]
[1780077563271,45.31,73906.21,0.0,0.98623,1e-05,2.18833]
[1780077569070,45.31,73904.91,0.0,0.98621,1e-05,2.19006]
[1780077569753,45.31,73904.91,0.0,0.98621,1e-05,2.19006]
[1780077569810,45.31,73904.91,0.0,0.98621,1e-05,2.19006]
[1780077569980,45.31,73904.91,0.0,0.98621,1e-05,2.19006]
[1780077570077,45.31,73903.68,0.0,0.9862,1e-05,2.19213]
[1780077574558,45.31,73902.7,0.0,0.9862,1e-05,2.19168]
[1780077574719,45.31,73902.7,0.0,0.9862,1e-05,2.19168]
[1780077576109,45.31,73902.8,0.0,0.9862,1e-05,2.19143]
[1780077576219,45.31,73902.8,0.0,0.9862,1e-05,2.19143]
[1780077576318,45.31,73899.03,0.0,0.98615,1e-05,2.1977]
[1780077577353,45.31,73895.65,0.0,0.98611,1e-05,2.20332]
[1780077577936,45.31,73895.65,0.0,0.98611,1e-05,2.20332]
[1780077577971,45.31,73895.65,0.0,0.98611,1e-05,2.20332]
[1780077578133,45.31,73892.28,0.0,0.98607,1e-05,2.20892]
[1780077581550,45.31,73890.58,0.0,0.98605,1e-05,2.21145]
[1780077581714,45.31,73890.58,0.0,0.98605,1e-05,2.21145]
[1780077581721,45.31,73890.58,0.0,0.98605,1e-05,2.21145]
[1780077581968,45.31,73890.58,0.0,0.98605,1e-05,2.21145]
[1780077582161,45.31,73890.2,0.0,0.98605,1e-05,2.21198]
[1780077585182,45.3,73885.21,0.0,0.98599,1e-05,2.2201]
[1780077586289,45.3,73885.21,0.0,0.98599,1e-05,2.2201]
[1780077586393,45.3,73885.21,0.0,0.98599,1e-05,2.2201]
[1780077586470,45.3,73885.21,0.0,0.98599,1e-05,2.2201]
[1780077586491,45.3,73884.39,0.0,0.98598,1e-05,2.22136]
[1780077591224,45.3,73879.75,0.0,0.98592,1e-05,2.22862]
[1780077592231,45.3,73875.07,0.0,0.98586,1e-05,2.23648]
[1780077594703,45.3,73872.3,0.0,0.98583,1e-05,2.24107]
[1780077594725,45.3,73872.3,0.0,0.98583,1e-05,2.24107]
[1780077594831,45.3,73872.3,0.0,0.98583,1e-05,2.24107]
[1780077594971,45.3,73872.3,0.0,0.98583,1e-05,2.24107]
[1780077595252,45.3,73871.7,0.0,0.98582,1e-05,2.24177]
[1780077600288,45.29,73880.12,0.0,0.98594,1e-05,2.22671]
[1780077601382,45.29,73880.12,0.0,0.98594,1e-05,2.22671]
[1780077601385,45.29,73894.66,0.0,0.98612,1e-05,2.20185]
[1780077602309,45.29,73898.65,0.0,0.98617,1e-05,2.19488]
[1780077605337,45.29,73907.16,0.0,0.98628,1e-05,2.18033]
[1780077606160,45.29,73907.16,0.0,0.98628,1e-05,2.18033]
[1780077606226,45.29,73907.16,0.0,0.98628,1e-05,2.18033]
[1780077606343,45.29,73907.31,0.0,0.98628,1e-05,2.18003]
[1780077607350,45.29,73895.55,0.0,0.98614,1e-05,2.19978]
[1780077608357,45.29,73890.24,0.0,0.98607,1e-05,2.20868]
[1780077609504,45.29,73890.24,0.0,0.98607,1e-05,2.20868]
[1780077609729,45.29,73891.42,0.0,0.98609,1e-05,2.20658]
[1780077610374,45.29,73895.41,0.0,0.98614,1e-05,2.19973]
[1780077611555,45.29,73894.73,0.0,0.98613,1e-05,2.20079]
[1780077611719,45.29,73894.73,0.0,0.98613,1e-05,2.20079]
[1780077612488,45.29,73894.73,0.0,0.98613,1e-05,2.20079]
[1780077612388,45.29,73891.71,0.0,0.98609,1e-05,2.20581]
[1780077612727,45.29,73891.71,0.0,0.98609,1e-05,2.20581]
[1780077613395,45.29,73893.6,0.0,0.98612,1e-05,2.20251]
[1780077614529,45.29,73893.6,0.0,0.98612,1e-05,2.20251]
[1780077614402,45.29,73897.89,0.0,0.98617,1e-05,2.19517]
[1780077614719,45.29,73897.89,0.0,0.98617,1e-05,2.19517]
[1780077619659,45.29,73899.02,0.0,0.98619,1e-05,2.19288]
[1780077619720,45.29,73899.02,0.0,0.98619,1e-05,2.19288]
[1780077619810,45.29,73899.02,0.0,0.98619,1e-05,2.19288]
[1780077619971,45.29,73899.02,0.0,0.98619,1e-05,2.19288]
[1780077620444,45.29,73902.8,0.0,0.98624,1e-05,2.18645]
[1780077622898,45.29,73904.65,0.0,0.98626,1e-05,2.18322]
[1780077622982,45.29,73904.65,0.0,0.98626,1e-05,2.18322]
[1780077623465,45.29,73894.77,0.0,0.98614,1e-05,2.19981]
[1780077623918,45.29,73894.77,0.0,0.98614,1e-05,2.19981]
[1780077623972,45.29,73894.77,0.0,0.98614,1e-05,2.19981]
[1780077624472,45.29,73891.64,0.0,0.9861,1e-05,2.20502]
[1780077625479,45.29,73886.18,0.0,0.98603,1e-05,2.21419]
[1780077626163,45.29,73886.18,0.0,0.98603,1e-05,2.21419]
[1780077626220,45.29,73886.18,0.0,0.98603,1e-05,2.21419]
[1780077626486,45.28,73883.49,0.0,0.986,1e-05,2.21865]
[1780077627030,45.28,73883.49,0.0,0.986,1e-05,2.21865]
[1780077627259,45.28,73883.49,0.0,0.986,1e-05,2.21865]
[1780077627493,45.28,73881.75,0.0,0.98598,1e-05,2.22149]
[1780077629507,45.28,73876.59,0.0,0.98591,1e-05,2.23004]
[1780077630514,45.28,73871.9,0.0,0.98585,1e-05,2.23793]
[1780077631521,45.28,73869.68,0.0,0.98584,1e-05,2.23985]
[1780077632128,45.28,73869.68,0.0,0.98584,1e-05,2.23985]
[1780077632221,45.28,73869.68,0.0,0.98584,1e-05,2.23985]
[1780077636430,45.28,73869.16,0.0,0.98583,1e-05,2.24027]
[1780077636469,45.28,73869.16,0.0,0.98583,1e-05,2.24027]
[1780077636505,45.28,73869.16,0.0,0.98583,1e-05,2.24027]
[1780077636478,45.28,73865.29,0.0,0.98579,1e-05,2.24658]
[1780077636725,45.28,73865.29,0.0,0.98579,1e-05,2.24658]
[1780077636825,45.28,73862.5,0.0,0.98575,1e-05,2.25138]
[1780077639915,45.28,73864.54,0.0,0.98578,1e-05,2.24751]
[1780077639973,45.28,73864.54,0.0,0.98578,1e-05,2.24751]
[1780077640518,45.28,73864.54,0.0,0.98578,1e-05,2.24751]
[1780077640071,45.28,73867.64,0.0,0.98582,1e-05,2.242]
[1780077640726,45.28,73867.64,0.0,0.98582,1e-05,2.242]
[1780077640795,45.28,73868.82,0.0,0.98584,1e-05,2.23981]
[1780077641678,45.27,73872.76,0.0,0.98589,1e-05,2.2329]
[1780077642642,45.27,73872.76,0.0,0.98589,1e-05,2.2329]
[1780077642720,45.27,73872.76,0.0,0.98589,1e-05,2.2329]
[1780077647455,45.27,73875.33,0.0,0.98592,1e-05,2.22792]
[1780077647469,45.27,73875.33,0.0,0.98592,1e-05,2.22792]
[1780077647556,45.27,73879.55,0.0,0.98598,1e-05,2.22044]
[1780077647578,45.27,73879.55,0.0,0.98598,1e-05,2.22044]
[1780077647723,45.27,73879.55,0.0,0.98598,1e-05,2.22044]
[1780077647784,45.27,73876.58,0.0,0.98594,1e-05,2.22551]
[1780077648727,45.27,73873.51,0.0,0.9859,1e-05,2.23061]
[1780077650877,45.27,73871.24,0.0,0.98588,1e-05,2.23435]
[1780077650969,45.27,73871.24,0.0,0.98588,1e-05,2.23435]
[1780077651000,45.27,73871.24,0.0,0.98588,1e-05,2.23435]
[1780077651223,45.27,73871.24,0.0,0.98588,1e-05,2.23435]
[1780077651239,45.27,73865.29,0.0,0.9858,1e-05,2.24422]
[1780077651748,45.27,73859.35,0.0,0.98573,1e-05,2.25445]
[1780077653763,45.27,73856.94,0.0,0.9857,1e-05,2.25821]
[1780077657374,45.26,73857.37,0.0,0.98571,1e-05,2.25707]
[1780077657468,45.26,73857.37,0.0,0.98571,1e-05,2.25707]
[1780077657545,45.26,73861.38,0.0,0.98576,1e-05,2.24976]
[1780077657590,45.26,73861.38,0.0,0.98576,1e-05,2.24976]
[1780077657720,45.26,73861.38,0.0,0.98576,1e-05,2.24976]
[1780077657791,45.26,73866.51,0.0,0.98583,1e-05,2.24094]
[1780077659805,45.26,73864.28,0.0,0.9858,1e-05,2.24442]
[1780077662509,45.26,73865.55,0.0,0.98582,1e-05,2.24206]
[1780077662568,45.26,73866.71,0.0,0.98584,1e-05,2.23973]
[1780077662720,45.26,73866.71,0.0,0.98584,1e-05,2.23973]
[1780077662732,45.26,73866.71,0.0,0.98584,1e-05,2.23973]
[1780077662968,45.26,73866.71,0.0,0.98584,1e-05,2.23973]
[1780077663068,45.26,73868.12,0.0,0.98585,1e-05,2.23731]
[1780077664841,45.26,73870.32,0.0,0.98588,1e-05,2.23321]
[1780077665941,45.26,73870.32,0.0,0.98588,1e-05,2.23321]
[1780077665967,45.26,73870.32,0.0,0.98588,1e-05,2.23321]
[1780077666475,45.26,73870.32,0.0,0.98588,1e-05,2.23321]
[1780077666561,45.26,73876.81,0.0,0.98597,1e-05,2.22183]
[1780077666719,45.26,73876.81,0.0,0.98597,1e-05,2.22183]
[1780077666855,45.26,73877.65,0.0,0.98598,1e-05,2.2204]
[1780077669109,45.26,73877.02,0.0,0.98597,1e-05,2.2212]
[1780077669219,45.26,73877.02,0.0,0.98597,1e-05,2.2212]
[1780077669876,45.26,73880.3,0.0,0.98602,1e-05,2.21548]
[1780077671781,45.25,73879.85,0.0,0.98601,1e-05,2.21612]
[1780077671968,45.25,73879.85,0.0,0.98601,1e-05,2.21612]
[1780077672043,45.25,73879.85,0.0,0.98601,1e-05,2.21612]
[1780077672220,45.25,73879.85,0.0,0.98601,1e-05,2.21612]
[1780077672304,45.25,73871.8,0.0,0.98591,1e-05,2.22957]
[1780077673904,45.25,73874.31,0.0,0.98594,1e-05,2.22513]
[1780077675182,45.25,73874.31,0.0,0.98594,1e-05,2.22513]
[1780077675218,45.25,73874.31,0.0,0.98594,1e-05,2.22513]
[1780077675284,45.25,73873.85,0.0,0.98594,1e-05,2.22563]
[1780077675918,45.25,73871.09,0.0,0.98591,1e-05,2.23035]
[1780077677031,45.25,73871.09,0.0,0.98591,1e-05,2.23035]
[1780077677221,45.25,73871.09,0.0,0.98591,1e-05,2.23035]
[1780077677234,45.25,73873.41,0.0,0.98594,1e-05,2.22609]
[1780077677932,45.25,73875.82,0.0,0.98597,1e-05,2.22198]
[1780077682968,45.25,73875.68,0.0,0.98597,1e-05,2.22155]
[1780077684320,45.25,73875.68,0.0,0.98597,1e-05,2.22155]
[1780077684468,45.25,73875.68,0.0,0.98597,1e-05,2.22155]
[1780077684589,45.25,73875.91,0.0,0.98598,1e-05,2.22089]
[1780077685231,45.25,73875.91,0.0,0.98598,1e-05,2.22089]
[1780077685474,45.25,73875.91,0.0,0.98598,1e-05,2.22089]
[1780077685495,45.25,73881.69,0.0,0.98605,1e-05,2.21094]
[1780077685988,45.25,73884.99,0.0,0.98609,1e-05,2.20534]
[1780077686994,45.25,73888.79,0.0,0.98614,1e-05,2.1988]
[1780077688003,45.24,73891.77,0.0,0.98618,1e-05,2.19367]
[1780077691023,45.24,73890.29,0.0,0.98617,1e-05,2.19422]
[1780077692497,45.24,73890.29,0.0,0.98617,1e-05,2.19422]
[1780077692530,45.24,73883.08,0.0,0.98608,1e-05,2.20622]
[1780077692720,45.24,73883.08,0.0,0.98608,1e-05,2.20622]
[1780077698072,45.24,73880.65,0.0,0.98606,1e-05,2.20977]
[1780077699258,45.24,73880.65,0.0,0.98606,1e-05,2.20977]
[1780077699471,45.24,73880.65,0.0,0.98606,1e-05,2.20977]
[1780077701241,45.24,73880.41,0.0,0.98606,1e-05,2.20995]
[1780077702578,45.24,73880.78,0.0,0.98606,1e-05,2.20909]
[1780077702100,45.24,73890.33,0.0,0.98618,1e-05,2.19292]
[1780077702717,45.24,73890.33,0.0,0.98618,1e-05,2.19292]
[1780077703174,45.24,73893.59,0.0,0.98622,1e-05,2.1873]
[1780077704114,45.24,73893.43,0.0,0.98622,1e-05,2.18749]
[1780077707560,45.24,73893.54,0.0,0.98623,1e-05,2.18706]
[1780077707722,45.24,73893.09,0.0,0.98622,1e-05,2.18782]
[1780077709149,45.24,73889.82,0.0,0.98618,1e-05,2.19318]
[1780077711272,45.24,73889.03,0.0,0.98617,1e-05,2.19443]
[1780077711475,45.24,73889.03,0.0,0.98617,1e-05,2.19443]
[1780077711476,45.23,73886.29,0.0,0.98614,1e-05,2.19887]
[1780077712170,45.23,73883.92,0.0,0.98611,1e-05,2.20289]
[1780077714315,45.23,73884.23,0.0,0.98611,1e-05,2.20226]
[1780077714471,45.23,73884.23,0.0,0.98611,1e-05,2.20226]
[1780077714550,45.23,73882.61,0.0,0.98609,1e-05,2.20478]
[1780077716198,45.23,73881.05,0.0,0.98607,1e-05,2.20731]
[1780077717205,45.23,73877.61,0.0,0.98603,1e-05,2.21304]
[1780077718213,45.23,73870.81,0.0,0.98595,1e-05,2.22451]
[1780077719220,45.23,73860.27,0.0,0.98581,1e-05,2.24244]
[1780077720023,45.23,73860.27,0.0,0.98581,1e-05,2.24244]
[1780077720220,45.23,73860.27,0.0,0.98581,1e-05,2.24244]
[1780077720321,45.23,73858.87,0.0,0.9858,1e-05,2.24452]
[1780077721242,45.23,73853.6,0.0,0.98573,1e-05,2.2536]
[1780077722248,45.23,73847.76,0.0,0.98565,1e-05,2.26352]
[1780077724262,45.23,73848.25,0.0,0.98566,1e-05,2.26225]
[1780077725384,45.23,73848.25,0.0,0.98566,1e-05,2.26225]
[1780077725467,45.23,73848.25,0.0,0.98566,1e-05,2.26225]
[1780077729297,45.22,73851.09,0.0,0.98571,1e-05,2.25604]
[1780077730304,45.22,73853.02,0.0,0.98574,1e-05,2.25251]
[1780077731190,45.22,73853.02,0.0,0.98574,1e-05,2.25251]
[1780077731222,45.22,73853.02,0.0,0.98574,1e-05,2.25251]
[1780077733325,45.22,73860.61,0.0,0.98584,1e-05,2.23887]
[1780077735672,45.22,73861.19,0.0,0.98585,1e-05,2.23754]
[1780077736346,45.22,73863.78,0.0,0.98588,1e-05,2.23293]
[1780077738360,45.22,73866.27,0.0,0.98592,1e-05,2.22837]
[1780077739222,45.22,73866.27,0.0,0.98592,1e-05,2.22837]
[1780077739369,45.21,73868.46,0.0,0.98595,1e-05,2.22447]
[1780077740376,45.21,73875.8,0.0,0.98604,1e-05,2.21182]
[1780077741383,45.21,73878.22,0.0,0.98607,1e-05,2.20759]
[1780077742394,45.21,73882.75,0.0,0.98613,1e-05,2.1998]
[1780077743401,45.21,73890.63,0.0,0.98623,1e-05,2.1864]
[1780077744408,45.21,73893.97,0.0,0.98627,1e-05,2.18071]
[1780077745415,45.21,73896.23,0.0,0.9863,1e-05,2.17685]
[1780077748437,45.21,73899.58,0.0,0.98634,1e-05,2.17107]
[1780077752854,45.21,73899.6,0.0,0.98636,1e-05,2.16919]
[1780077753217,45.21,73899.6,0.0,0.98636,1e-05,2.16919]
[1780077753473,45.21,73899.23,0.0,0.98635,1e-05,2.16977]
[1780077755220,45.21,73899.98,0.0,0.98636,1e-05,2.16847]
[1780077755487,45.21,73904.29,0.0,0.98641,1e-05,2.16122]
[1780077756259,45.21,73904.29,0.0,0.98641,1e-05,2.16122]
[1780077761529,45.21,73901.85,0.0,0.98639,1e-05,2.16513]
[1780077766539,45.21,73901.87,0.0,0.98639,1e-05,2.16496]
[1780077766687,45.21,73903.45,0.0,0.98641,1e-05,2.16228]
[1780077766722,45.21,73903.45,0.0,0.98641,1e-05,2.16228]
[1780077772605,45.21,73902.57,0.0,0.9864,1e-05,2.16355]
[1780077777641,45.21,73903.88,0.0,0.98641,1e-05,2.1612]
[1780077780663,45.21,73900.45,0.0,0.98637,1e-05,2.16686]
[1780077782677,45.21,73896.67,0.0,0.98633,1e-05,2.17311]
[1780077787712,45.21,73896.89,0.0,0.98633,1e-05,2.17251]
[1780077791741,45.2,73884.41,0.0,0.98618,1e-05,2.19333]
[1780077792749,45.2,73878.77,0.0,0.98611,1e-05,2.2028]
[1780077793755,45.2,73874.3,0.0,0.98605,1e-05,2.21029]
[1780077796778,45.2,73877.8,0.0,0.9861,1e-05,2.20403]
[1780077801987,45.2,73880.63,0.0,0.98613,1e-05,2.19886]
[1780077805216,45.2,73881.17,0.0,0.98614,1e-05,2.1977]
[1780077805844,45.2,73873.62,0.0,0.98605,1e-05,2.21034]
[1780077806772,45.2,73873.62,0.0,0.98605,1e-05,2.21034]
[1780077806968,45.2,73873.62,0.0,0.98605,1e-05,2.21034]
[1780077807069,45.2,73874.35,0.0,0.98606,1e-05,2.20899]
[1780077809872,45.2,73865.12,0.0,0.98594,1e-05,2.22441]
[1780077811708,45.2,73865.12,0.0,0.98594,1e-05,2.22441]
[1780077812952,45.2,73867.6,0.0,0.98599,1e-05,2.2182]
[1780077814907,45.19,73862.59,0.0,0.98593,1e-05,2.22639]
[1780077817372,45.19,73865.84,0.0,0.98597,1e-05,2.22071]
[1780077817468,45.19,73865.84,0.0,0.98597,1e-05,2.22071]
[1780077817700,45.19,73865.84,0.0,0.98597,1e-05,2.22071]
[1780077817719,45.19,73865.84,0.0,0.98597,1e-05,2.22071]
[1780077817705,45.19,73867.18,0.0,0.98599,1e-05,2.21818]
[1780077818935,45.19,73872.42,0.0,0.98606,1e-05,2.20914]
[1780077820700,45.19,73872.42,0.0,0.98606,1e-05,2.20914]
[1780077820725,45.19,73872.42,0.0,0.98606,1e-05,2.20914]
[1780077821016,45.19,73869.89,0.0,0.98602,1e-05,2.21335]
[1780077821218,45.19,73869.89,0.0,0.98602,1e-05,2.21335]
[1780077821319,45.19,73865.69,0.0,0.98597,1e-05,2.2204]
[1780077823971,45.19,73869.46,0.0,0.98602,1e-05,2.21362]
[1780077825675,45.19,73869.46,0.0,0.98602,1e-05,2.21362]
[1780077825718,45.19,73869.46,0.0,0.98602,1e-05,2.21362]
[1780077824978,45.19,73872.91,0.0,0.98607,1e-05,2.20764]
[1780077826011,45.19,73872.91,0.0,0.98607,1e-05,2.20764]
[1780077826219,45.19,73872.91,0.0,0.98607,1e-05,2.20764]
[1780077826288,45.19,73875.29,0.0,0.9861,1e-05,2.2035]
[1780077830013,45.19,73879.1,0.0,0.98615,1e-05,2.19669]
[1780077830814,45.19,73879.1,0.0,0.98615,1e-05,2.19669]
[1780077830967,45.19,73879.1,0.0,0.98615,1e-05,2.19669]
[1780077831761,45.19,73879.97,0.0,0.98616,1e-05,2.19515]
[1780077831968,45.19,73879.97,0.0,0.98616,1e-05,2.19515]
[1780077832031,45.19,73885.2,0.0,0.98623,1e-05,2.18624]
[1780077835463,45.19,73883.74,0.0,0.98621,1e-05,2.18858]
[1780077835719,45.19,73883.74,0.0,0.98621,1e-05,2.18858]
[1780077835513,45.19,73884.61,0.0,0.98622,1e-05,2.18699]
[1780077840258,45.18,73885.8,0.0,0.98624,1e-05,2.18481]
[1780077840467,45.18,73885.8,0.0,0.98624,1e-05,2.18481]
[1780077844603,45.18,73887.53,0.0,0.98626,1e-05,2.18167]
[1780077844721,45.18,73887.53,0.0,0.98626,1e-05,2.18167]
[1780077844635,45.18,73886.11,0.0,0.98624,1e-05,2.18395]
[1780077846129,45.18,73882.42,0.0,0.9862,1e-05,2.19012]
[1780077846796,45.18,73882.42,0.0,0.9862,1e-05,2.19012]
[1780077846973,45.18,73882.42,0.0,0.9862,1e-05,2.19012]
[1780077847737,45.18,73878.09,0.0,0.98614,1e-05,2.19729]
[1780077849886,45.18,73877.54,0.0,0.98614,1e-05,2.19813]
[1780077849971,45.18,73877.54,0.0,0.98614,1e-05,2.19813]
[1780077850052,45.18,73877.54,0.0,0.98614,1e-05,2.19813]
[1780077850222,45.18,73877.54,0.0,0.98614,1e-05,2.19813]
[1780077850265,45.18,73879.2,0.0,0.98616,1e-05,2.19524]
[1780077852173,45.18,73888.23,0.0,0.98627,1e-05,2.17985]
[1780077853018,45.18,73888.23,0.0,0.98627,1e-05,2.17985]
[1780077853124,45.18,73888.23,0.0,0.98627,1e-05,2.17985]
[1780077853218,45.18,73888.23,0.0,0.98627,1e-05,2.17985]
[1780077853319,45.18,73890.17,0.0,0.9863,1e-05,2.17653]
[1780077859222,45.18,73891.94,0.0,0.98632,1e-05,2.17329]
[1780077861240,45.18,73907.04,0.0,0.98651,1e-05,2.14798]
[1780077862244,45.18,73918.76,0.0,0.98665,1e-05,2.12852]
[1780077863251,45.18,73922.93,0.0,0.9867,1e-05,2.12165]
[1780077864258,45.18,73925.87,0.0,0.98674,1e-05,2.11685]
[1780077868287,45.18,73928.84,0.0,0.98677,1e-05,2.1122]
[1780077871564,45.18,73932.05,0.0,0.98681,1e-05,2.10707]
[1780077871719,45.18,73932.05,0.0,0.98681,1e-05,2.10707]
[1780077873758,45.18,73931.66,0.0,0.98682,1e-05,2.10621]
[1780077873759,45.18,73931.32,0.0,0.98681,1e-05,2.10694]
[1780077873968,45.18,73931.32,0.0,0.98681,1e-05,2.10694]
[1780077876343,45.18,73917.28,0.0,0.98664,1e-05,2.13019]
[1780077877350,45.18,73911.58,0.0,0.98657,1e-05,2.13969]
[1780077878357,45.18,73911.23,0.0,0.98656,1e-05,2.14032]
[1780077880112,45.18,73911.19,0.0,0.98656,1e-05,2.14041]
[1780077880219,45.18,73911.19,0.0,0.98656,1e-05,2.14041]
[1780077881378,45.18,73905.98,0.0,0.9865,1e-05,2.14911]
[1780077883562,45.18,73904.01,0.0,0.98647,1e-05,2.15242]
[1780077883677,45.18,73904.01,0.0,0.98647,1e-05,2.15242]
[1780077883722,45.18,73904.01,0.0,0.98647,1e-05,2.15242]
[1780077883778,45.18,73901.56,0.0,0.98644,1e-05,2.15652]
[1780077884399,45.18,73897.56,0.0,0.98639,1e-05,2.1632]
[1780077886757,45.18,73896.93,0.0,0.98639,1e-05,2.16425]
[1780077886835,45.18,73897.81,0.0,0.9864,1e-05,2.16274]
[1780077886969,45.18,73897.81,0.0,0.9864,1e-05,2.16274]
[1780077887420,45.18,73897.85,0.0,0.9864,1e-05,2.16266]
[1780077889433,45.18,73907.03,0.0,0.98651,1e-05,2.14734]
[1780077890528,45.18,73907.03,0.0,0.98651,1e-05,2.14734]
[1780077890651,45.18,73907.03,0.0,0.98651,1e-05,2.14734]
[1780077890719,45.18,73907.03,0.0,0.98651,1e-05,2.14734]
[1780077890720,45.18,73910.96,0.0,0.98656,1e-05,2.14082]
[1780077895476,45.18,73916.7,0.0,0.98663,1e-05,2.13145]
[1780077897544,45.18,73918.76,0.0,0.98665,1e-05,2.1281]
[1780077897602,45.18,73918.76,0.0,0.98665,1e-05,2.1281]
[1780077897724,45.18,73918.76,0.0,0.98665,1e-05,2.1281]
[1780077897813,45.18,73919.03,0.0,0.98666,1e-05,2.1277]
[1780077898499,45.18,73901.03,0.0,0.98644,1e-05,2.15757]
[1780077899504,45.19,73891.7,0.0,0.98632,1e-05,2.17324]
[1780077900512,45.19,73894.95,0.0,0.98636,1e-05,2.16779]
[1780077901520,45.19,73902.8,0.0,0.98646,1e-05,2.15464]
[1780077902498,45.19,73902.8,0.0,0.98646,1e-05,2.15464]
[1780077902648,45.19,73902.8,0.0,0.98646,1e-05,2.15464]
[1780077902719,45.19,73902.8,0.0,0.98646,1e-05,2.15464]
[1780077902729,45.18,73907.05,0.0,0.98651,1e-05,2.14755]
[1780077906824,45.19,73908.16,0.0,0.98652,1e-05,2.14575]
[1780077906969,45.19,73905.6,0.0,0.98649,1e-05,2.15003]
[1780077909603,45.19,73905.13,0.0,0.98649,1e-05,2.15084]
[1780077909719,45.19,73905.13,0.0,0.98649,1e-05,2.15084]
[1780077909820,45.19,73906.98,0.0,0.98651,1e-05,2.14777]
[1780077914611,45.19,73901.54,0.0,0.98644,1e-05,2.15692]
[1780077915639,45.19,73901.54,0.0,0.98644,1e-05,2.15692]
[1780077915724,45.19,73901.54,0.0,0.98644,1e-05,2.15692]
[1780077915824,45.19,73894.69,0.0,0.98636,1e-05,2.16838]
[1780077918638,45.19,73892.56,0.0,0.98633,1e-05,2.17188]
[1780077921428,45.19,73890.03,0.0,0.9863,1e-05,2.17608]
[1780077921472,45.19,73890.03,0.0,0.9863,1e-05,2.17608]
[1780077921480,45.19,73890.03,0.0,0.9863,1e-05,2.17608]
[1780077921718,45.19,73890.03,0.0,0.9863,1e-05,2.17608]
[1780077921821,45.19,73886.85,0.0,0.98626,1e-05,2.18139]
[1780077922689,45.18,73859.77,0.0,0.98592,1e-05,2.22733]
[1780077923693,45.18,73853.4,0.0,0.98584,1e-05,2.23813]
[1780077926107,45.18,73851.95,0.0,0.98582,1e-05,2.24033]
[1780077926714,45.18,73851.76,0.0,0.98582,1e-05,2.24051]
[1780077929737,45.18,73846.46,0.0,0.98575,1e-05,2.24919]
[1780077932759,45.18,73850.7,0.0,0.98582,1e-05,2.23967]
[1780077934217,45.18,73851.32,0.0,0.98583,1e-05,2.23845]
[1780077934467,45.18,73851.32,0.0,0.98583,1e-05,2.23845]
[1780077934773,45.18,73860.07,0.0,0.98594,1e-05,2.2233]
[1780077935780,45.18,73859.93,0.0,0.98594,1e-05,2.22342]
[1780077939873,45.18,73860.1,0.0,0.98595,1e-05,2.22277]
[1780077939878,45.18,73860.1,0.0,0.98595,1e-05,2.22277]
[1780077939971,45.17,73859.69,0.0,0.98594,1e-05,2.22335]
[1780077940815,45.17,73860.2,0.0,0.98595,1e-05,2.22236]
[1780077945850,45.17,73855.54,0.0,0.9859,1e-05,2.22975]
[1780077946857,45.17,73846.52,0.0,0.98578,1e-05,2.24513]
[1780077947101,45.17,73846.52,0.0,0.98578,1e-05,2.24513]
[1780077947110,45.17,73846.52,0.0,0.98578,1e-05,2.24513]
[1780077947222,45.17,73846.52,0.0,0.98578,1e-05,2.24513]
[1780077947863,45.17,73848.05,0.0,0.9858,1e-05,2.24233]
[1780077952263,45.17,73846.39,0.0,0.98578,1e-05,2.24472]
[1780077952319,45.17,73846.39,0.0,0.98578,1e-05,2.24472]
[1780077952470,45.17,73846.39,0.0,0.98578,1e-05,2.24472]
[1780077952481,45.17,73843.04,0.0,0.98574,1e-05,2.25035]
[1780077955920,45.16,73848.42,0.0,0.98582,1e-05,2.24041]
[1780077958494,45.16,73849.54,0.0,0.98583,1e-05,2.23833]
[1780077958612,45.16,73849.54,0.0,0.98583,1e-05,2.23833]
[1780077958723,45.16,73849.54,0.0,0.98583,1e-05,2.23833]
[1780077958767,45.16,73853.05,0.0,0.98588,1e-05,2.23202]
[1780077962971,45.16,73856.17,0.0,0.98592,1e-05,2.22615]
[1780077967739,45.16,73856.9,0.0,0.98593,1e-05,2.22452]
[1780077967859,45.16,73856.9,0.0,0.98593,1e-05,2.22452]
[1780077967886,45.16,73856.67,0.0,0.98593,1e-05,2.22467]
[1780077967969,45.16,73856.67,0.0,0.98593,1e-05,2.22467]
[1780077968010,45.16,73856.61,0.0,0.98593,1e-05,2.22477]
[1780077972251,45.16,73856.31,0.0,0.98593,1e-05,2.22491]
[1780077972307,45.16,73856.31,0.0,0.98593,1e-05,2.22491]
[1780077972468,45.16,73856.31,0.0,0.98593,1e-05,2.22491]
[1780077972500,45.15,73847.2,0.0,0.98582,1e-05,2.23934]
[1780077973043,45.15,73849.1,0.0,0.98585,1e-05,2.23592]
[1780077974050,45.15,73854.72,0.0,0.98592,1e-05,2.22614]
[1780077979085,45.14,73856.2,0.0,0.98595,1e-05,2.22191]
[1780077981958,45.14,73856.59,0.0,0.98596,1e-05,2.22101]
[1780077981973,45.14,73856.59,0.0,0.98596,1e-05,2.22101]
[1780077982013,45.14,73856.59,0.0,0.98596,1e-05,2.22101]
[1780077982221,45.14,73856.59,0.0,0.98596,1e-05,2.22101]
[1780077982289,45.14,73856.53,0.0,0.98596,1e-05,2.221]
[1780077988746,45.14,73857.06,0.0,0.98597,1e-05,2.21963]
[1780077988802,45.14,73857.06,0.0,0.98597,1e-05,2.21963]
[1780077988805,45.14,73856.77,0.0,0.98597,1e-05,2.21978]
[1780077988970,45.14,73856.77,0.0,0.98597,1e-05,2.21978]
[1780077989155,45.14,73856.48,0.0,0.98597,1e-05,2.22028]
[1780077994236,45.14,73856.24,0.0,0.98598,1e-05,2.21851]
[1780077994469,45.14,73856.24,0.0,0.98598,1e-05,2.21851]
[1780077995402,45.13,73853.76,0.0,0.98595,1e-05,2.22251]
[1780077995467,45.13,73853.76,0.0,0.98595,1e-05,2.22251]
[1780077995542,45.13,73852.93,0.0,0.98594,1e-05,2.22393]
[1780077996204,45.13,73870.99,0.0,0.98617,1e-05,2.19305]
[1780077997211,45.13,73885.73,0.0,0.98636,1e-05,2.16754]
[1780077998218,45.13,73885.62,0.0,0.98636,1e-05,2.16751]
[1780077999225,45.13,73882.44,0.0,0.98632,1e-05,2.17282]
[1780078001105,45.13,73880.85,0.0,0.9863,1e-05,2.17547]
[1780078001220,45.13,73880.85,0.0,0.9863,1e-05,2.17547]
[1780078003253,45.13,73883.46,0.0,0.98633,1e-05,2.17097]
[1780078005974,45.13,73885.79,0.0,0.98636,1e-05,2.16701]
[1780078006224,45.13,73885.79,0.0,0.98636,1e-05,2.16701]
[1780078006273,45.13,73885.15,0.0,0.98635,1e-05,2.16806]
[1780078007281,45.13,73882.56,0.0,0.98632,1e-05,2.17239]
[1780078010231,45.13,73881.76,0.0,0.98631,1e-05,2.17365]
[1780078010469,45.13,73881.76,0.0,0.98631,1e-05,2.17365]
[1780078014519,45.13,73880.87,0.0,0.9863,1e-05,2.17506]
[1780078014568,45.13,73880.87,0.0,0.9863,1e-05,2.17506]
[1780078014729,45.13,73880.87,0.0,0.9863,1e-05,2.17506]
[1780078014793,45.13,73875.44,0.0,0.98623,1e-05,2.18413]
[1780078017265,45.13,73876.75,0.0,0.98625,1e-05,2.18186]
[1780078017330,45.13,73876.75,0.0,0.98625,1e-05,2.18186]
[1780078017469,45.13,73876.75,0.0,0.98625,1e-05,2.18186]
[1780078017544,45.13,73883.24,0.0,0.98633,1e-05,2.17089]
[1780078018368,45.13,73887.73,0.0,0.98639,1e-05,2.16334]
[1780078023403,45.13,73887.88,0.0,0.98639,1e-05,2.16303]
[1780078027431,45.13,73890.87,0.0,0.98643,1e-05,2.15799]
[1780078028585,45.13,73890.87,0.0,0.98643,1e-05,2.15799]
[1780078028644,45.13,73890.87,0.0,0.98643,1e-05,2.15799]
[1780078028721,45.13,73890.87,0.0,0.98643,1e-05,2.15799]
[1780078028821,45.13,73891.02,0.0,0.98643,1e-05,2.15773]
[1780078032945,45.13,73893.16,0.0,0.98645,1e-05,2.15415]
[1780078032969,45.13,73893.16,0.0,0.98645,1e-05,2.15415]
[1780078032946,45.13,73897.46,0.0,0.98651,1e-05,2.14698]
[1780078033063,45.13,73897.46,0.0,0.98651,1e-05,2.14698]
[1780078033219,45.13,73897.46,0.0,0.98651,1e-05,2.14698]
[1780078033672,45.13,73899.19,0.0,0.98653,1e-05,2.14412]
[1780078034480,45.13,73901.93,0.0,0.98656,1e-05,2.13957]
[1780078036495,45.13,73907.26,0.0,0.98663,1e-05,2.13078]
[1780078037729,45.13,73907.26,0.0,0.98663,1e-05,2.13078]
[1780078037969,45.13,73907.26,0.0,0.98663,1e-05,2.13078]
[1780078037970,45.13,73910.74,0.0,0.98667,1e-05,2.1251]
[1780078038835,45.13,73910.74,0.0,0.98667,1e-05,2.1251]
[1780078038969,45.13,73910.74,0.0,0.98667,1e-05,2.1251]
[1780078041530,45.13,73916.31,0.0,0.98674,1e-05,2.1161]
[1780078042537,45.13,73929.79,0.0,0.9869,1e-05,2.09407]
[1780078043544,45.13,73931.7,0.0,0.98692,1e-05,2.09102]
[1780078044551,45.13,73933.93,0.0,0.98695,1e-05,2.0875]
[1780078046576,45.13,73935.12,0.0,0.98696,1e-05,2.08568]
[1780078046721,45.13,73935.12,0.0,0.98696,1e-05,2.08568]
[1780078046831,45.13,73935.12,0.0,0.98696,1e-05,2.08568]
[1780078046968,45.13,73935.12,0.0,0.98696,1e-05,2.08568]
[1780078046890,45.13,73934.71,0.0,0.98695,1e-05,2.08658]
[1780078047269,45.13,73934.71,0.0,0.98695,1e-05,2.08658]
[1780078050593,45.13,73938.19,0.0,0.98699,1e-05,2.08129]
[1780078051600,45.14,73947.48,0.0,0.9871,1e-05,2.06581]
[1780078052607,45.14,73946.79,0.0,0.98709,1e-05,2.0672]
[1780078054577,45.14,73945.82,0.0,0.98708,1e-05,2.06892]
[1780078054730,45.14,73945.82,0.0,0.98708,1e-05,2.06892]
[1780078054831,45.14,73944.93,0.0,0.98707,1e-05,2.0705]
[1780078055628,45.14,73951.31,0.0,0.98714,1e-05,2.06035]
[1780078056928,45.14,73951.31,0.0,0.98714,1e-05,2.06035]
[1780078056967,45.14,73951.31,0.0,0.98714,1e-05,2.06035]
[1780078056946,45.14,73953.95,0.0,0.98717,1e-05,2.05627]
[1780078057692,45.14,73953.95,0.0,0.98717,1e-05,2.05627]
[1780078057793,45.14,73955.58,0.0,0.98719,1e-05,2.05382]
[1780078062678,45.15,73958.83,0.0,0.98721,1e-05,2.05101]
[1780078064541,45.16,73959.82,0.0,0.98721,1e-05,2.05121]
[1780078064719,45.16,73959.82,0.0,0.98721,1e-05,2.05121]
[1780078066706,45.18,73963.21,0.0,0.98723,1e-05,2.04951]
[1780078069727,45.2,73961.08,0.0,0.98717,1e-05,2.05666]
[1780078071729,45.2,73959.88,0.0,0.98716,1e-05,2.05876]
[1780078071967,45.2,73959.88,0.0,0.98716,1e-05,2.05876]
[1780078071741,45.2,73956.7,0.0,0.98711,1e-05,2.06552]
[1780078072748,45.2,73951.74,0.0,0.98705,1e-05,2.07368]
[1780078076351,45.21,73951.54,0.0,0.98704,1e-05,2.07441]
[1780078076468,45.21,73951.54,0.0,0.98704,1e-05,2.07441]
[1780078081812,45.21,73951.77,0.0,0.98704,1e-05,2.07484]
[1780078082819,45.21,73945.24,0.0,0.98696,1e-05,2.08556]
[1780078083699,45.21,73945.24,0.0,0.98696,1e-05,2.08556]
[1780078083719,45.21,73945.24,0.0,0.98696,1e-05,2.08556]
[1780078084833,45.22,73940.53,0.0,0.9869,1e-05,2.09442]
[1780078085840,45.22,73937.89,0.0,0.98686,1e-05,2.09882]
[1780078086847,45.22,73930.12,0.0,0.98677,1e-05,2.11162]
[1780078087853,45.22,73917.48,0.0,0.98661,1e-05,2.13309]
[1780078088861,45.22,73916.3,0.0,0.9866,1e-05,2.13507]
[1780078089544,45.22,73916.3,0.0,0.9866,1e-05,2.13507]
[1780078090221,45.22,73915.59,0.0,0.98659,1e-05,2.13627]
[1780078091312,45.22,73915.69,0.0,0.98659,1e-05,2.13612]
[1780078091717,45.22,73915.69,0.0,0.98659,1e-05,2.13612]
[1780078091881,45.22,73916.68,0.0,0.9866,1e-05,2.13451]
[1780078096917,45.22,73916.18,0.0,0.98659,1e-05,2.13547]
[1780078098932,45.22,73914.15,0.0,0.98657,1e-05,2.13888]
[1780078099689,45.22,73914.15,0.0,0.98657,1e-05,2.13888]
[1780078099939,45.22,73896.69,0.0,0.98635,1e-05,2.16798]
[1780078100945,45.22,73899.16,0.0,0.98638,1e-05,2.16382]
[1780078101952,45.22,73901.67,0.0,0.98642,1e-05,2.15939]
[1780078102959,45.22,73905.09,0.0,0.98646,1e-05,2.15355]
[1780078103234,45.22,73905.09,0.0,0.98646,1e-05,2.15355]
[1780078103966,45.22,73906.08,0.0,0.98647,1e-05,2.15187]
[1780078104975,45.22,73909.85,0.0,0.98652,1e-05,2.14561]
[1780078107237,45.22,73911.2,0.0,0.98653,1e-05,2.1435]
[1780078107995,45.22,73910.59,0.0,0.98653,1e-05,2.14469]
[1780078111229,45.22,73913.93,0.0,0.98658,1e-05,2.13764]
[1780078113234,45.22,73914.61,0.0,0.98658,1e-05,2.13706]
[1780078114790,45.22,73914.37,0.0,0.98657,1e-05,2.13774]
[1780078114967,45.22,73914.37,0.0,0.98657,1e-05,2.13774]
[1780078115049,45.23,73910.93,0.0,0.98653,1e-05,2.1437]
[1780078117063,45.23,73906.87,0.0,0.98648,1e-05,2.15061]
[1780078118070,45.23,73901.7,0.0,0.98642,1e-05,2.15923]
[1780078122098,45.23,73898.94,0.0,0.98638,1e-05,2.16377]
[1780078123105,45.23,73903.28,0.0,0.98644,1e-05,2.1565]
[1780078124112,45.23,73908.79,0.0,0.9865,1e-05,2.14732]
[1780078127133,45.23,73904.83,0.0,0.98645,1e-05,2.15393]
[1780078131161,45.23,73910.16,0.0,0.98652,1e-05,2.14507]
[1780078136196,45.23,73908.77,0.0,0.9865,1e-05,2.14768]
[1780078141233,45.23,73911.29,0.0,0.98653,1e-05,2.14356]
[1780078142238,45.23,73918.14,0.0,0.98662,1e-05,2.13223]
[1780078144252,45.23,73920.21,0.0,0.98664,1e-05,2.12951]
[1780078149287,45.24,73918.73,0.0,0.98661,1e-05,2.13307]
[1780078150294,45.24,73915.02,0.0,0.98656,1e-05,2.13953]
[1780078155330,45.24,73914.77,0.0,0.98656,1e-05,2.14004]
[1780078160365,45.24,73913.14,0.0,0.98654,1e-05,2.14285]
[1780078164393,45.24,73922.72,0.0,0.98665,1e-05,2.12707]
[1780078165400,45.24,73925.48,0.0,0.98669,1e-05,2.12256]
[1780078170435,45.24,73925.15,0.0,0.98668,1e-05,2.12334]
[1780078172449,45.24,73929.98,0.0,0.98675,1e-05,2.11382]
[1780078175470,45.24,73936.5,0.0,0.98683,1e-05,2.10332]
[1780078180506,45.24,73936.73,0.0,0.98683,1e-05,2.10329]
[1780078181514,45.24,73945.22,0.0,0.98693,1e-05,2.08952]
[1780078182454,45.24,73945.22,0.0,0.98693,1e-05,2.08952]
[1780078182469,45.24,73945.22,0.0,0.98693,1e-05,2.08952]
[1780078182521,45.24,73946.41,0.0,0.98694,1e-05,2.08768]
[1780078185858,45.24,73943.5,0.0,0.98691,1e-05,2.0926]
[1780078185969,45.24,73943.5,0.0,0.98691,1e-05,2.0926]
[1780078186069,45.24,73942.09,0.0,0.98689,1e-05,2.09506]
[1780078191584,45.25,73942.71,0.0,0.98689,1e-05,2.09447]
[1780078196706,45.25,73944.67,0.0,0.98691,1e-05,2.09169]
[1780078197240,45.25,73945.57,0.0,0.98692,1e-05,2.09023]
[1780078201937,45.25,73947.64,0.0,0.98695,1e-05,2.08723]
[1780078201976,45.25,73947.64,0.0,0.98695,1e-05,2.08723]
[1780078202029,45.25,73947.64,0.0,0.98695,1e-05,2.08723]
[1780078202077,45.25,73947.38,0.0,0.98694,1e-05,2.08775]
[1780078202218,45.25,73947.38,0.0,0.98694,1e-05,2.08775]
[1780078205686,45.25,73951.91,0.0,0.98699,1e-05,2.08079]
[1780078206694,45.25,73948.26,0.0,0.98695,1e-05,2.0868]
[1780078208407,45.25,73945.21,0.0,0.98691,1e-05,2.09187]
[1780078208469,45.25,73945.21,0.0,0.98691,1e-05,2.09187]
[1780078208526,45.25,73945.21,0.0,0.98691,1e-05,2.09187]
[1780078208734,45.25,73945.21,0.0,0.98691,1e-05,2.09187]
[1780078208794,45.25,73943.97,0.0,0.9869,1e-05,2.09406]
[1780078214006,45.25,73944.31,0.0,0.9869,1e-05,2.09375]
[1780078214071,45.26,73945.21,0.0,0.98691,1e-05,2.09245]
[1780078214221,45.26,73945.21,0.0,0.98691,1e-05,2.09245]
[1780078214383,45.26,73945.21,0.0,0.98691,1e-05,2.09245]
[1780078214467,45.26,73945.21,0.0,0.98691,1e-05,2.09245]
[1780078216764,45.26,73938.32,0.0,0.98682,1e-05,2.10385]
[1780078218785,45.26,73937.63,0.0,0.98681,1e-05,2.10504]
[1780078218859,45.26,73937.63,0.0,0.98681,1e-05,2.10504]
[1780078218967,45.26,73937.63,0.0,0.98681,1e-05,2.10504]
[1780078219068,45.26,73932.15,0.0,0.98675,1e-05,2.11414]
[1780078224821,45.26,73932.14,0.0,0.98675,1e-05,2.11445]
[1780078229856,45.26,73933.41,0.0,0.98676,1e-05,2.1126]
[1780078231022,45.26,73933.41,0.0,0.98676,1e-05,2.1126]
[1780078231154,45.26,73933.41,0.0,0.98676,1e-05,2.1126]
[1780078231222,45.26,73933.41,0.0,0.98676,1e-05,2.1126]
[1780078231123,45.26,73941.37,0.0,0.98686,1e-05,2.09798]
[1780078232877,45.26,73943.75,0.0,0.98689,1e-05,2.09425]
[1780078235900,45.26,73927.72,0.0,0.9867,1e-05,2.12071]
[1780078236907,45.26,73928.09,0.0,0.9867,1e-05,2.12013]
[1780078237774,45.26,73928.09,0.0,0.9867,1e-05,2.12013]
[1780078237861,45.26,73928.09,0.0,0.9867,1e-05,2.12013]
[1780078237970,45.26,73928.09,0.0,0.9867,1e-05,2.12013]
[1780078238000,45.26,73931.04,0.0,0.98674,1e-05,2.11532]
[1780078241822,45.26,73932.42,0.0,0.98675,1e-05,2.11319]
[1780078245969,45.26,73938.19,0.0,0.98682,1e-05,2.10399]
[1780078247232,45.26,73938.19,0.0,0.98682,1e-05,2.10399]
[1780078247469,45.26,73939.93,0.0,0.98684,1e-05,2.10122]
[1780078247516,45.26,73939.93,0.0,0.98684,1e-05,2.10122]
[1780078247719,45.26,73939.93,0.0,0.98684,1e-05,2.10122]
[1780078247986,45.26,73939.05,0.0,0.98683,1e-05,2.10272]
[1780078253021,45.27,73941.46,0.0,0.98686,1e-05,2.09914]
[1780078254633,45.27,73940.43,0.0,0.98684,1e-05,2.1009]
[1780078254722,45.27,73940.43,0.0,0.98684,1e-05,2.1009]
[1780078254754,45.27,73940.43,0.0,0.98684,1e-05,2.1009]
[1780078254969,45.27,73940.43,0.0,0.98684,1e-05,2.1009]
[1780078255035,45.27,73940.59,0.0,0.98684,1e-05,2.1007]
[1780078258056,45.27,73934.49,0.0,0.98677,1e-05,2.11088]
[1780078258849,45.27,73934.49,0.0,0.98677,1e-05,2.11088]
[1780078258973,45.27,73934.49,0.0,0.98677,1e-05,2.11088]
[1780078259182,45.27,73934.49,0.0,0.98677,1e-05,2.11088]
[1780078259218,45.27,73934.49,0.0,0.98677,1e-05,2.11088]
[1780078259063,45.27,73933.13,0.0,0.98675,1e-05,2.11316]
[1780078262956,45.27,73934.87,0.0,0.98677,1e-05,2.11045]
[1780078262974,45.27,73934.87,0.0,0.98677,1e-05,2.11045]
[1780078263055,45.27,73934.87,0.0,0.98677,1e-05,2.11045]
[1780078263220,45.27,73934.87,0.0,0.98677,1e-05,2.11045]
[1780078263092,45.27,73933.27,0.0,0.98675,1e-05,2.11312]
[1780078268127,45.27,73933.03,0.0,0.98675,1e-05,2.11376]
[1780078271148,45.27,73936.94,0.0,0.98679,1e-05,2.10751]
[1780078272705,45.27,73936.61,0.0,0.98679,1e-05,2.10812]
[1780078272720,45.27,73936.61,0.0,0.98679,1e-05,2.10812]
[1780078272825,45.27,73936.61,0.0,0.98679,1e-05,2.10812]
[1780078272971,45.27,73936.61,0.0,0.98679,1e-05,2.10812]
[1780078273162,45.27,73936.71,0.0,0.98679,1e-05,2.10801]
[1780078278197,45.27,73936.7,0.0,0.98679,1e-05,2.10834]
[1780078279124,45.27,73936.7,0.0,0.98679,1e-05,2.10834]
[1780078279168,45.27,73936.7,0.0,0.98679,1e-05,2.10834]
[1780078279231,45.27,73936.7,0.0,0.98679,1e-05,2.10834]
[1780078279233,45.27,73936.7,0.0,0.98679,1e-05,2.10834]
[1780078279204,45.27,73936.79,0.0,0.98679,1e-05,2.10826]
[1780078279470,45.27,73936.79,0.0,0.98679,1e-05,2.10826]
[1780078284972,45.27,73933.68,0.0,0.98675,1e-05,2.11363]
[1780078285074,45.27,73933.68,0.0,0.98675,1e-05,2.11363]
[1780078285225,45.27,73933.68,0.0,0.98675,1e-05,2.11363]
[1780078285246,45.27,73933.5,0.0,0.98675,1e-05,2.11398]
[1780078289274,45.27,73928.08,0.0,0.98668,1e-05,2.12309]
[1780078289679,45.27,73928.08,0.0,0.98668,1e-05,2.12309]
[1780078289720,45.27,73928.08,0.0,0.98668,1e-05,2.12309]
[1780078289767,45.27,73928.08,0.0,0.98668,1e-05,2.12309]
[1780078289971,45.27,73928.08,0.0,0.98668,1e-05,2.12309]
[1780078290281,45.27,73925.65,0.0,0.98665,1e-05,2.12713]
[1780078295139,45.28,73925.2,0.0,0.98665,1e-05,2.12629]
[1780078295218,45.28,73925.2,0.0,0.98665,1e-05,2.12629]
[1780078295240,45.28,73924.54,0.0,0.98665,1e-05,2.12743]
[1780078295436,45.28,73924.54,0.0,0.98665,1e-05,2.12743]
[1780078295470,45.28,73924.54,0.0,0.98665,1e-05,2.12743]
[1780078301358,45.28,73921.43,0.0,0.98661,1e-05,2.13269]
[1780078305657,45.28,73922.65,0.0,0.98662,1e-05,2.13074]
[1780078305721,45.28,73922.65,0.0,0.98662,1e-05,2.13074]
[1780078305780,45.28,73922.65,0.0,0.98662,1e-05,2.13074]
[1780078305970,45.28,73922.65,0.0,0.98662,1e-05,2.13074]
[1780078306065,45.28,73923.25,0.0,0.98663,1e-05,2.1298]
[1780078307403,45.28,73928.27,0.0,0.98669,1e-05,2.12156]
[1780078308604,45.28,73928.27,0.0,0.98669,1e-05,2.12156]
[1780078313099,45.28,73929.49,0.0,0.9867,1e-05,2.11975]
[1780078313219,45.28,73929.49,0.0,0.9867,1e-05,2.11975]
[1780078313297,45.28,73930.53,0.0,0.98671,1e-05,2.11813]
[1780078314891,45.28,73933.04,0.0,0.98674,1e-05,2.11401]
[1780078314972,45.28,73933.04,0.0,0.98674,1e-05,2.11401]
[1780078315071,45.28,73939.12,0.0,0.98682,1e-05,2.10419]
[1780078315459,45.28,73944.13,0.0,0.98688,1e-05,2.09602]
[1780078317232,45.28,73944.13,0.0,0.98688,1e-05,2.09602]
[1780078316466,45.28,73951.02,0.0,0.98696,1e-05,2.08492]
[1780078317660,45.28,73951.02,0.0,0.98696,1e-05,2.08492]
[1780078317727,45.28,73951.02,0.0,0.98696,1e-05,2.08492]
[1780078317733,45.28,73951.97,0.0,0.98697,1e-05,2.08348]
[1780078318480,45.28,73948.86,0.0,0.98693,1e-05,2.08864]
[1780078319487,45.28,73945.9,0.0,0.9869,1e-05,2.09355]
[1780078321501,45.28,73938.1,0.0,0.9868,1e-05,2.10644]
[1780078322340,45.28,73938.1,0.0,0.9868,1e-05,2.10644]
[1780078322471,45.28,73938.1,0.0,0.9868,1e-05,2.10644]
[1780078322532,45.28,73938.1,0.0,0.9868,1e-05,2.10644]
[1780078322724,45.28,73938.1,0.0,0.9868,1e-05,2.10644]
[1780078322819,45.28,73934.68,0.0,0.98676,1e-05,2.11211]
[1780078324522,45.28,73937.61,0.0,0.98679,1e-05,2.10743]
[1780078328139,45.28,73937.57,0.0,0.98679,1e-05,2.10763]
[1780078328224,45.28,73937.57,0.0,0.98679,1e-05,2.10763]
[1780078328322,45.28,73935.26,0.0,0.98676,1e-05,2.11153]
[1780078329035,45.28,73935.26,0.0,0.98676,1e-05,2.11153]
[1780078329222,45.28,73935.26,0.0,0.98676,1e-05,2.11153]
[1780078334592,45.28,73936.1,0.0,0.98677,1e-05,2.1105]
[1780078338926,45.29,73936.21,0.0,0.98677,1e-05,2.1105]
[1780078338970,45.29,73936.21,0.0,0.98677,1e-05,2.1105]
[1780078339146,45.29,73936.21,0.0,0.98677,1e-05,2.1105]
[1780078339222,45.29,73936.21,0.0,0.98677,1e-05,2.1105]
[1780078339307,45.29,73936.94,0.0,0.98678,1e-05,2.10942]
[1780078343044,45.29,73937.14,0.0,0.98678,1e-05,2.10916]
[1780078347516,45.29,73938.89,0.0,0.9868,1e-05,2.10666]
[1780078347718,45.29,73938.89,0.0,0.9868,1e-05,2.10666]
[1780078347777,45.29,73938.89,0.0,0.9868,1e-05,2.10666]
[1780078347976,45.29,73938.89,0.0,0.9868,1e-05,2.10666]
[1780078348054,45.29,73945.92,0.0,0.98688,1e-05,2.09535]
[1780078349697,45.29,73948.95,0.0,0.98692,1e-05,2.09051]
[1780078350729,45.29,73948.95,0.0,0.98692,1e-05,2.09051]
[1780078350976,45.29,73948.95,0.0,0.98692,1e-05,2.09051]
[1780078351613,45.29,73950.23,0.0,0.98694,1e-05,2.08697]
[1780078351718,45.29,73950.23,0.0,0.98694,1e-05,2.08697]
[1780078351765,45.29,73954.22,0.0,0.98699,1e-05,2.0805]
[1780078354732,45.29,73958.32,0.0,0.98704,1e-05,2.07421]
[1780078355795,45.29,73958.32,0.0,0.98704,1e-05,2.07421]
[1780078355974,45.29,73958.32,0.0,0.98704,1e-05,2.07421]
[1780078359012,45.29,73959.57,0.0,0.98705,1e-05,2.07255]
[1780078359225,45.29,73959.57,0.0,0.98705,1e-05,2.07255]
[1780078360964,45.29,73957.98,0.0,0.98703,1e-05,2.07536]
[1780078361219,45.29,73957.98,0.0,0.98703,1e-05,2.07536]
[1780078361224,45.29,73957.73,0.0,0.98702,1e-05,2.07601]
[1780078361558,45.29,73957.73,0.0,0.98702,1e-05,2.07601]
[1780078361724,45.29,73957.73,0.0,0.98702,1e-05,2.07601]
[1780078361781,45.29,73952.22,0.0,0.98696,1e-05,2.08492]
[1780078364803,45.3,73957.4,0.0,0.98702,1e-05,2.07685]
[1780078365498,45.3,73957.4,0.0,0.98702,1e-05,2.07685]
[1780078365603,45.3,73957.4,0.0,0.98702,1e-05,2.07685]
[1780078365722,45.3,73957.4,0.0,0.98702,1e-05,2.07685]
[1780078365810,45.3,73959.71,0.0,0.98704,1e-05,2.07322]
[1780078366817,45.3,73962.96,0.0,0.98708,1e-05,2.06809]
[1780078371852,45.3,73962.81,0.0,0.98707,1e-05,2.06897]
[1780078373601,45.3,73961.98,0.0,0.98706,1e-05,2.07043]
[1780078373722,45.3,73961.98,0.0,0.98706,1e-05,2.07043]
[1780078374056,45.3,73961.98,0.0,0.98706,1e-05,2.07043]
[1780078374223,45.3,73961.98,0.0,0.98706,1e-05,2.07043]
[1780078374260,45.3,73962.3,0.0,0.98707,1e-05,2.07018]
[1780078379908,45.3,73962.91,0.0,0.98707,1e-05,2.06984]
[1780078386012,45.31,73962.82,0.0,0.98706,1e-05,2.07063]
[1780078387604,45.31,73962.64,0.0,0.98706,1e-05,2.07131]
[1780078387720,45.31,73962.64,0.0,0.98706,1e-05,2.07131]
[1780078387795,45.31,73962.64,0.0,0.98706,1e-05,2.07131]
[1780078387970,45.31,73962.64,0.0,0.98706,1e-05,2.07131]
[1780078388070,45.31,73962.53,0.0,0.98706,1e-05,2.07162]
[1780078394257,45.31,73961.19,0.0,0.98704,1e-05,2.07443]
[1780078394324,45.31,73960.59,0.0,0.98703,1e-05,2.07553]
[1780078394471,45.31,73960.59,0.0,0.98703,1e-05,2.07553]
[1780078394492,45.31,73960.59,0.0,0.98703,1e-05,2.07553]
[1780078394720,45.31,73960.59,0.0,0.98703,1e-05,2.07553]
[1780078395013,45.31,73960.93,0.0,0.98703,1e-05,2.0751]
[1780078397029,45.32,73964.13,0.0,0.98707,1e-05,2.07019]
[1780078397798,45.32,73964.13,0.0,0.98707,1e-05,2.07019]
[1780078397972,45.32,73964.13,0.0,0.98707,1e-05,2.07019]
[1780078398234,45.32,73964.13,0.0,0.98707,1e-05,2.07019]
[1780078398269,45.32,73960.69,0.0,0.98702,1e-05,2.07588]
[1780078398472,45.32,73960.69,0.0,0.98702,1e-05,2.07588]
[1780078404077,45.32,73959.05,0.0,0.987,1e-05,2.07924]
[1780078409112,45.32,73959.49,0.0,0.987,1e-05,2.07909]
[1780078411233,45.32,73959.5,0.0,0.987,1e-05,2.07919]
[1780078411326,45.32,73959.46,0.0,0.98701,1e-05,2.07772]
[1780078411436,45.32,73959.46,0.0,0.98701,1e-05,2.07772]
[1780078411468,45.32,73959.46,0.0,0.98701,1e-05,2.07772]
[1780078413140,45.32,73959.64,0.0,0.98701,1e-05,2.07765]
[1780078418175,45.33,73958.25,0.0,0.98699,1e-05,2.08042]
[1780078421485,45.33,73958.43,0.0,0.98699,1e-05,2.08033]
[1780078421719,45.33,73958.43,0.0,0.98699,1e-05,2.08033]
[1780078422717,45.33,73958.67,0.0,0.98699,1e-05,2.08015]
[1780078422971,45.33,73958.67,0.0,0.98699,1e-05,2.08015]
[1780078423212,45.33,73959.32,0.0,0.987,1e-05,2.07919]
[1780078425408,45.33,73959.11,0.0,0.98699,1e-05,2.07964]
[1780078425469,45.33,73959.22,0.0,0.987,1e-05,2.07956]
[1780078431131,45.33,73958.98,0.0,0.98699,1e-05,2.08045]
[1780078431219,45.33,73958.98,0.0,0.98699,1e-05,2.08045]
[1780078431428,45.33,73958.98,0.0,0.98699,1e-05,2.08045]
[1780078431319,45.33,73962.39,0.0,0.98703,1e-05,2.07504]
[1780078431467,45.33,73962.39,0.0,0.98703,1e-05,2.07504]
[1780078432273,45.33,73965.03,0.0,0.98706,1e-05,2.0709]
[1780078433280,45.33,73966.93,0.0,0.98708,1e-05,2.06796]
[1780078434379,45.33,73966.93,0.0,0.98708,1e-05,2.06796]
[1780078434467,45.33,73965.44,0.0,0.98706,1e-05,2.07049]
[1780078434503,45.33,73965.44,0.0,0.98706,1e-05,2.07049]
[1780078434720,45.33,73965.44,0.0,0.98706,1e-05,2.07049]
[1780078435294,45.33,73963.71,0.0,0.98704,1e-05,2.0734]
[1780078440329,45.34,73962.7,0.0,0.98702,1e-05,2.07561]
[1780078441337,45.34,73949.83,0.0,0.98687,1e-05,2.09658]
[1780078442344,45.34,73942.05,0.0,0.98678,1e-05,2.10935]
[1780078443257,45.34,73942.05,0.0,0.98678,1e-05,2.10935]
[1780078443359,45.34,73942.41,0.0,0.98678,1e-05,2.10882]
[1780078443467,45.34,73942.41,0.0,0.98678,1e-05,2.10882]
[1780078443933,45.34,73942.41,0.0,0.98678,1e-05,2.10882]
[1780078443968,45.34,73942.41,0.0,0.98678,1e-05,2.10882]
[1780078444358,45.34,73941.71,0.0,0.98677,1e-05,2.11002]
[1780078445365,45.34,73936.39,0.0,0.98671,1e-05,2.11879]
[1780078445515,45.34,73936.39,0.0,0.98671,1e-05,2.11879]
[1780078446372,45.34,73930.52,0.0,0.98663,1e-05,2.12847]
[1780078446504,45.34,73930.52,0.0,0.98663,1e-05,2.12847]
[1780078446741,45.34,73930.52,0.0,0.98663,1e-05,2.12847]
[1780078447379,45.34,73922.53,0.0,0.98654,1e-05,2.14169]
[1780078448386,45.34,73920.83,0.0,0.98652,1e-05,2.1445]
[1780078450123,45.34,73921.5,0.0,0.98652,1e-05,2.14338]
[1780078450400,45.34,73921.34,0.0,0.98652,1e-05,2.14365]
[1780078450717,45.34,73921.34,0.0,0.98652,1e-05,2.14365]
[1780078451407,45.34,73922.22,0.0,0.98653,1e-05,2.14218]
[1780078454083,45.34,73922.26,0.0,0.98653,1e-05,2.14212]
[1780078454218,45.34,73922.26,0.0,0.98653,1e-05,2.14212]
[1780078457149,45.34,73920.73,0.0,0.98652,1e-05,2.14464]
[1780078462484,45.34,73920.95,0.0,0.98652,1e-05,2.14426]
[1780078463600,45.34,73920.95,0.0,0.98652,1e-05,2.14426]
[1780078463718,45.34,73920.95,0.0,0.98652,1e-05,2.14426]
[1780078468734,45.34,73921.03,0.0,0.98652,1e-05,2.14411]
[1780078469106,45.34,73921.03,0.0,0.98652,1e-05,2.14411]
[1780078469218,45.34,73921.03,0.0,0.98652,1e-05,2.14411]
[1780078469318,45.34,73913.01,0.0,0.98642,1e-05,2.15741]
[1780078471219,45.34,73911.81,0.0,0.98641,1e-05,2.1594]
[1780078471238,45.34,73911.56,0.0,0.98641,1e-05,2.15808]
[1780078475398,45.34,73911.81,0.0,0.98642,1e-05,2.15761]
[1780078475474,45.34,73911.81,0.0,0.98642,1e-05,2.15761]
[1780078480610,45.34,73911.91,0.0,0.98642,1e-05,2.15728]
[1780078482290,45.34,73911.91,0.0,0.98642,1e-05,2.15728]
[1780078482469,45.34,73911.91,0.0,0.98642,1e-05,2.15728]
[1780078482509,45.34,73911.97,0.0,0.98642,1e-05,2.15715]
[1780078482719,45.34,73911.97,0.0,0.98642,1e-05,2.15715]
[1780078482798,45.34,73911.59,0.0,0.98642,1e-05,2.15778]
[1780078484638,45.34,73922.71,0.0,0.98655,1e-05,2.1393]
[1780078485645,45.34,73924.28,0.0,0.98657,1e-05,2.13672]
[1780078486839,45.34,73924.28,0.0,0.98657,1e-05,2.13672]
[1780078486967,45.34,73924.28,0.0,0.98657,1e-05,2.13672]
[1780078493704,45.34,73925.32,0.0,0.98658,1e-05,2.13517]
[1780078495438,45.34,73925.32,0.0,0.98658,1e-05,2.13517]
[1780078495467,45.34,73925.32,0.0,0.98658,1e-05,2.13517]
[1780078496725,45.34,73933.45,0.0,0.98668,1e-05,2.12186]
[1780078498033,45.34,73933.45,0.0,0.98668,1e-05,2.12186]
[1780078498217,45.34,73933.45,0.0,0.98668,1e-05,2.12186]
[1780078498283,45.34,73933.64,0.0,0.98668,1e-05,2.12164]
[1780078499746,45.34,73943.55,0.0,0.9868,1e-05,2.10546]
[1780078500753,45.34,73948.5,0.0,0.98686,1e-05,2.09746]
[1780078502767,45.34,73922.78,0.0,0.98655,1e-05,2.13983]
[1780078503774,45.34,73918.14,0.0,0.98649,1e-05,2.14753]
[1780078504727,45.34,73918.14,0.0,0.98649,1e-05,2.14753]
[1780078509436,45.34,73916.29,0.0,0.98647,1e-05,2.15057]
[1780078509467,45.34,73916.29,0.0,0.98647,1e-05,2.15057]
[1780078509816,45.34,73917.01,0.0,0.98648,1e-05,2.14936]
[1780078511830,45.34,73905.25,0.0,0.98633,1e-05,2.16894]
[1780078512837,45.34,73904.99,0.0,0.98633,1e-05,2.16934]
[1780078514226,45.34,73904.99,0.0,0.98633,1e-05,2.16934]
[1780078514327,45.34,73908.66,0.0,0.98638,1e-05,2.16314]
[1780078518865,45.34,73909.2,0.0,0.98638,1e-05,2.16217]
[1780078518968,45.34,73909.2,0.0,0.98638,1e-05,2.16217]
[1780078519398,45.34,73906.81,0.0,0.98635,1e-05,2.16611]
[1780078526430,45.34,73907.97,0.0,0.98637,1e-05,2.16408]
[1780078527571,45.34,73910.23,0.0,0.9864,1e-05,2.16024]
[1780078527719,45.34,73910.23,0.0,0.9864,1e-05,2.16024]
[1780078528218,45.34,73910.23,0.0,0.9864,1e-05,2.16024]
[1780078528320,45.34,73909.84,0.0,0.98639,1e-05,2.16085]
[1780078534991,45.34,73909.55,0.0,0.9864,1e-05,2.15955]
[1780078539007,45.34,73908.16,0.0,0.98638,1e-05,2.16184]
[1780078539174,45.34,73908.16,0.0,0.98638,1e-05,2.16184]
[1780078539218,45.34,73908.16,0.0,0.98638,1e-05,2.16184]
[1780078539275,45.34,73907.58,0.0,0.98638,1e-05,2.16278]
[1780078540032,45.34,73904.2,0.0,0.98633,1e-05,2.16842]
[1780078542298,45.34,73903.61,0.0,0.98633,1e-05,2.16939]
[1780078542469,45.34,73903.61,0.0,0.98633,1e-05,2.16939]
[1780078542518,45.34,73900.74,0.0,0.98629,1e-05,2.17414]
[1780078548088,45.34,73901.85,0.0,0.98631,1e-05,2.17208]
[1780078553123,45.33,73904.0,0.0,0.98633,1e-05,2.1683]
[1780078554222,45.33,73904.0,0.0,0.98633,1e-05,2.1683]
[1780078560907,45.33,73900.96,0.0,0.9863,1e-05,2.17322]
[1780078560971,45.33,73900.96,0.0,0.9863,1e-05,2.17322]
[1780078561179,45.33,73903.62,0.0,0.98633,1e-05,2.16869]
[1780078561774,45.33,73903.62,0.0,0.98633,1e-05,2.16869]
[1780078561967,45.33,73903.62,0.0,0.98633,1e-05,2.16869]
[1780078562186,45.33,73909.37,0.0,0.9864,1e-05,2.15906]
[1780078563718,45.33,73911.37,0.0,0.98643,1e-05,2.15572]
[1780078563967,45.33,73911.37,0.0,0.98643,1e-05,2.15572]
[1780078564200,45.33,73909.54,0.0,0.98641,1e-05,2.15876]
[1780078564714,45.33,73909.54,0.0,0.98641,1e-05,2.15876]
[1780078568228,45.33,73902.65,0.0,0.98632,1e-05,2.1702]
[1780078569290,45.33,73902.65,0.0,0.98632,1e-05,2.1702]
[1780078569467,45.33,73902.65,0.0,0.98632,1e-05,2.1702]
[1780078573984,45.33,73902.4,0.0,0.98632,1e-05,2.17041]
[1780078574112,45.33,73902.4,0.0,0.98632,1e-05,2.17041]
[1780078574224,45.33,73902.4,0.0,0.98632,1e-05,2.17041]
[1780078574270,45.33,73903.96,0.0,0.98634,1e-05,2.16776]
[1780078576284,45.33,73899.98,0.0,0.98629,1e-05,2.17436]
[1780078577356,45.33,73899.98,0.0,0.98629,1e-05,2.17436]
[1780078577459,45.33,73899.98,0.0,0.98629,1e-05,2.17436]
[1780078577470,45.33,73899.98,0.0,0.98629,1e-05,2.17436]
[1780078577511,45.33,73900.92,0.0,0.9863,1e-05,2.17274]
[1780078582380,45.33,73902.66,0.0,0.98632,1e-05,2.16968]
[1780078582435,45.33,73902.66,0.0,0.98632,1e-05,2.16968]
[1780078582468,45.33,73902.66,0.0,0.98632,1e-05,2.16968]
[1780078582482,45.33,73902.44,0.0,0.98632,1e-05,2.17002]
[1780078584340,45.33,73899.11,0.0,0.98628,1e-05,2.17552]
[1780078588041,45.33,73897.11,0.0,0.98626,1e-05,2.17874]
[1780078588220,45.33,73897.11,0.0,0.98626,1e-05,2.17874]
[1780078588368,45.33,73896.09,0.0,0.98624,1e-05,2.18041]
[1780078588879,45.33,73896.09,0.0,0.98624,1e-05,2.18041]
[1780078588971,45.33,73896.09,0.0,0.98624,1e-05,2.18041]
[1780078589375,45.33,73888.67,0.0,0.98615,1e-05,2.19285]
[1780078590382,45.33,73881.52,0.0,0.98606,1e-05,2.20486]
[1780078592248,45.33,73879.9,0.0,0.98605,1e-05,2.2058]
[1780078592405,45.33,73879.9,0.0,0.98605,1e-05,2.2058]
[1780078592468,45.33,73879.9,0.0,0.98605,1e-05,2.2058]
[1780078592506,45.33,73879.56,0.0,0.98605,1e-05,2.20628]
[1780078595417,45.33,73874.19,0.0,0.98598,1e-05,2.21511]
[1780078598262,45.33,73873.47,0.0,0.98598,1e-05,2.2161]
[1780078598543,45.33,73873.47,0.0,0.98598,1e-05,2.2161]
[1780078598573,45.33,73873.79,0.0,0.98598,1e-05,2.21544]
[1780078598729,45.33,73873.79,0.0,0.98598,1e-05,2.21544]
[1780078598780,45.33,73873.79,0.0,0.98598,1e-05,2.21544]
[1780078598966,45.33,73873.79,0.0,0.98598,1e-05,2.21544]
[1780078604480,45.32,73875.75,0.0,0.98601,1e-05,2.21143]
[1780078609515,45.32,73876.08,0.0,0.98602,1e-05,2.21031]
[1780078613543,45.32,73879.98,0.0,0.98607,1e-05,2.20325]
[1780078613690,45.32,73879.98,0.0,0.98607,1e-05,2.20325]
[1780078613721,45.32,73879.98,0.0,0.98607,1e-05,2.20325]
[1780078613906,45.32,73879.98,0.0,0.98607,1e-05,2.20325]
[1780078613975,45.32,73879.98,0.0,0.98607,1e-05,2.20325]
[1780078614550,45.32,73879.86,0.0,0.98607,1e-05,2.20336]
[1780078616234,45.32,73879.93,0.0,0.98607,1e-05,2.20313]
[1780078617080,45.32,73881.53,0.0,0.98609,1e-05,2.20032]
[1780078617236,45.32,73881.53,0.0,0.98609,1e-05,2.20032]
[1780078617571,45.32,73883.68,0.0,0.98612,1e-05,2.19659]
[1780078617719,45.32,73883.68,0.0,0.98612,1e-05,2.19659]
[1780078617969,45.32,73883.68,0.0,0.98612,1e-05,2.19659]
[1780078623533,45.31,73887.99,0.0,0.98618,1e-05,2.18888]
[1780078623613,45.31,73889.54,0.0,0.9862,1e-05,2.18619]
[1780078623728,45.31,73889.54,0.0,0.9862,1e-05,2.18619]
[1780078624552,45.31,73889.54,0.0,0.9862,1e-05,2.18619]
[1780078624620,45.31,73890.62,0.0,0.98621,1e-05,2.18431]
[1780078627881,45.31,73891.88,0.0,0.98623,1e-05,2.18199]
[1780078629671,45.31,73908.28,0.0,0.98643,1e-05,2.15443]
[1780078630665,45.31,73905.89,0.0,0.98641,1e-05,2.1584]
[1780078632058,45.31,73905.89,0.0,0.98641,1e-05,2.1584]
[1780078632224,45.31,73905.89,0.0,0.98641,1e-05,2.1584]
[1780078632352,45.31,73905.89,0.0,0.98641,1e-05,2.1584]
[1780078632468,45.31,73905.89,0.0,0.98641,1e-05,2.1584]
[1780078632568,45.31,73903.88,0.0,0.98638,1e-05,2.16172]
[1780078637521,45.31,73903.35,0.0,0.98637,1e-05,2.16252]
[1780078637721,45.31,73904.17,0.0,0.98639,1e-05,2.16111]
[1780078643580,45.31,73906.22,0.0,0.98641,1e-05,2.15763]
[1780078643615,45.31,73906.89,0.0,0.98642,1e-05,2.15649]
[1780078643717,45.31,73906.89,0.0,0.98642,1e-05,2.15649]
[1780078643754,45.31,73906.8,0.0,0.98642,1e-05,2.15664]
[1780078645062,45.31,73906.8,0.0,0.98642,1e-05,2.15664]
[1780078645089,45.31,73896.8,0.0,0.98629,1e-05,2.17334]
[1780078645768,45.31,73899.12,0.0,0.98632,1e-05,2.16941]
[1780078648440,45.31,73896.88,0.0,0.9863,1e-05,2.17313]
[1780078648485,45.31,73880.19,0.0,0.98609,1e-05,2.20112]
[1780078648789,45.31,73873.59,0.0,0.986,1e-05,2.21232]
[1780078650802,45.31,73843.19,0.0,0.98561,1e-05,2.26426]
[1780078651813,45.31,73835.11,0.0,0.98552,1e-05,2.27634]
[1780078652821,45.31,73834.55,0.0,0.98552,1e-05,2.27708]
[1780078655409,45.31,73834.92,0.0,0.98552,1e-05,2.27598]
[1780078655485,45.31,73834.92,0.0,0.98552,1e-05,2.27598]
[1780078657497,45.3,73834.34,0.0,0.98552,1e-05,2.27676]
[1780078657543,45.3,73834.14,0.0,0.98552,1e-05,2.27665]
[1780078657722,45.3,73834.14,0.0,0.98552,1e-05,2.27665]
[1780078657855,45.3,73834.41,0.0,0.98552,1e-05,2.27618]
[1780078662891,45.3,73833.89,0.0,0.98552,1e-05,2.27594]
[1780078666919,45.29,73822.77,0.0,0.98538,1e-05,2.29443]
[1780078668481,45.29,73822.77,0.0,0.98538,1e-05,2.29443]
[1780078668583,45.27,73819.52,0.0,0.98538,1e-05,2.29498]
[1780078671959,45.27,73814.82,0.0,0.98532,1e-05,2.30245]
[1780078672966,45.27,73810.69,0.0,0.98527,1e-05,2.30944]
[1780078673973,45.26,73803.93,0.0,0.9852,1e-05,2.31853]
[1780078674980,45.24,73794.93,0.0,0.9851,1e-05,2.33148]
[1780078675987,45.23,73793.51,0.0,0.98511,1e-05,2.33078]
[1780078678002,45.2,73801.54,0.0,0.98526,1e-05,2.31036]
[1780078679009,45.19,73805.05,0.0,0.98533,1e-05,2.3014]
[1780078682035,45.16,73809.91,0.0,0.98545,1e-05,2.28525]
[1780078683042,45.15,73805.74,0.0,0.98541,1e-05,2.29026]
[1780078685111,45.15,73804.36,0.0,0.9854,1e-05,2.29245]
[1780078686740,45.15,73803.84,0.0,0.98539,1e-05,2.29263]
[1780078687227,45.15,73803.84,0.0,0.98539,1e-05,2.29263]
[1780078687471,45.15,73803.84,0.0,0.98539,1e-05,2.29263]
[1780078687487,45.15,73800.95,0.0,0.98536,1e-05,2.29745]
[1780078689084,45.14,73795.46,0.0,0.98529,1e-05,2.30688]
[1780078690091,45.14,73779.19,0.0,0.98507,1e-05,2.33548]
[1780078691098,45.14,73779.94,0.0,0.98508,1e-05,2.33382]
[1780078692105,45.14,73783.89,0.0,0.98514,1e-05,2.32646]
[1780078693713,45.13,73787.68,0.0,0.98521,1e-05,2.31641]
[1780078695743,45.13,73787.82,0.0,0.98522,1e-05,2.31587]
[1780078695977,45.13,73787.82,0.0,0.98522,1e-05,2.31587]
[1780078698147,45.12,73794.9,0.0,0.98532,1e-05,2.30249]
[1780078699154,45.12,73799.44,0.0,0.98538,1e-05,2.29421]
[1780078700161,45.11,73810.33,0.0,0.98554,1e-05,2.27255]
[1780078701168,45.1,73815.13,0.0,0.98562,1e-05,2.26183]
[1780078702175,45.1,73821.8,0.0,0.98571,1e-05,2.25005]
[1780078704312,45.1,73821.99,0.0,0.98572,1e-05,2.24954]
[1780078704473,45.1,73821.99,0.0,0.98572,1e-05,2.24954]
[1780078704567,45.1,73821.99,0.0,0.98572,1e-05,2.24954]
[1780078704730,45.1,73821.99,0.0,0.98572,1e-05,2.24954]
[1780078704660,45.1,73822.38,0.0,0.98572,1e-05,2.24854]
[1780078710336,45.09,73823.4,0.0,0.98574,1e-05,2.24615]
[1780078710474,45.09,73823.4,0.0,0.98574,1e-05,2.24615]
[1780078712890,45.09,73820.98,0.0,0.98572,1e-05,2.24814]
[1780078712969,45.09,73820.98,0.0,0.98572,1e-05,2.24814]
[1780078713251,45.09,73821.76,0.0,0.98574,1e-05,2.24663]
[1780078716283,45.09,73839.08,0.0,0.98596,1e-05,2.21636]
[1780078718287,45.08,73839.95,0.0,0.98598,1e-05,2.21375]
[1780078719294,45.08,73836.15,0.0,0.98593,1e-05,2.22016]
[1780078720442,45.08,73830.15,0.0,0.98586,1e-05,2.23038]
[1780078721313,45.08,73825.32,0.0,0.9858,1e-05,2.2386]
[1780078722319,45.08,73820.23,0.0,0.98573,1e-05,2.24727]
[1780078723565,45.08,73820.23,0.0,0.98573,1e-05,2.24727]
[1780078723722,45.08,73820.23,0.0,0.98573,1e-05,2.24727]
[1780078723662,45.08,73819.12,0.0,0.98572,1e-05,2.24891]
[1780078727840,45.08,73821.96,0.0,0.98576,1e-05,2.24339]
[1780078727895,45.08,73821.96,0.0,0.98576,1e-05,2.24339]
[1780078727969,45.08,73821.96,0.0,0.98576,1e-05,2.24339]
[1780078729368,45.08,73821.86,0.0,0.98576,1e-05,2.24327]
[1780078734404,45.07,73831.29,0.0,0.98589,1e-05,2.22631]
[1780078735759,45.07,73831.29,0.0,0.98589,1e-05,2.22631]
[1780078735970,45.07,73833.59,0.0,0.98592,1e-05,2.22225]
[1780078736139,45.07,73833.59,0.0,0.98592,1e-05,2.22225]
[1780078736222,45.07,73833.59,0.0,0.98592,1e-05,2.22225]
[1780078736418,45.07,73832.15,0.0,0.9859,1e-05,2.22462]
[1780078737425,45.07,73829.25,0.0,0.98586,1e-05,2.22949]
[1780078741595,45.07,73827.56,0.0,0.98584,1e-05,2.23204]
[1780078741717,45.07,73827.56,0.0,0.98584,1e-05,2.23204]
[1780078741732,45.07,73827.56,0.0,0.98584,1e-05,2.23204]
[1780078741696,45.07,73827.98,0.0,0.98585,1e-05,2.23119]
[1780078741971,45.07,73827.98,0.0,0.98585,1e-05,2.23119]
[1780078742460,45.07,73829.43,0.0,0.98587,1e-05,2.22858]
[1780078745482,45.07,73833.11,0.0,0.98592,1e-05,2.22192]
[1780078747649,45.07,73833.6,0.0,0.98593,1e-05,2.22097]
[1780078747728,45.07,73833.6,0.0,0.98593,1e-05,2.22097]
[1780078747750,45.07,73834.11,0.0,0.98593,1e-05,2.22]
[1780078748503,45.07,73840.59,0.0,0.98602,1e-05,2.20881]
[1780078749439,45.07,73840.59,0.0,0.98602,1e-05,2.20881]
[1780078749468,45.07,73840.59,0.0,0.98602,1e-05,2.20881]
[1780078750517,45.07,73847.44,0.0,0.98611,1e-05,2.19698]
[1780078752531,45.07,73842.22,0.0,0.98604,1e-05,2.20576]
[1780078753538,45.07,73839.35,0.0,0.986,1e-05,2.21058]
[1780078753945,45.07,73839.35,0.0,0.986,1e-05,2.21058]
[1780078753968,45.07,73839.35,0.0,0.986,1e-05,2.21058]
[1780078754267,45.07,73839.35,0.0,0.986,1e-05,2.21058]
[1780078754471,45.07,73839.35,0.0,0.986,1e-05,2.21058]
[1780078754545,45.07,73837.28,0.0,0.98598,1e-05,2.21404]
[1780078759580,45.06,73837.69,0.0,0.98599,1e-05,2.2129]
[1780078760947,45.06,73837.96,0.0,0.98599,1e-05,2.21235]
[1780078760968,45.06,73837.96,0.0,0.98599,1e-05,2.21235]
[1780078761379,45.06,73837.96,0.0,0.98599,1e-05,2.21235]
[1780078761469,45.06,73837.96,0.0,0.98599,1e-05,2.21235]
[1780078761593,45.06,73838.68,0.0,0.986,1e-05,2.21103]
[1780078762623,45.06,73826.66,0.0,0.98585,1e-05,2.23158]
[1780078762940,45.06,73826.66,0.0,0.98585,1e-05,2.23158]
[1780078763651,45.06,73800.97,0.0,0.98551,1e-05,2.27619]
[1780078764640,45.06,73795.71,0.0,0.98544,1e-05,2.28541]
[1780078765663,45.06,73794.58,0.0,0.98543,1e-05,2.28706]
[1780078766477,45.06,73794.58,0.0,0.98543,1e-05,2.28706]
[1780078766671,45.06,73793.68,0.0,0.98542,1e-05,2.28843]
[1780078771707,45.06,73789.13,0.0,0.98538,1e-05,2.29357]
[1780078772714,45.06,73792.41,0.0,0.98542,1e-05,2.28758]
[1780078776742,45.05,73795.21,0.0,0.98547,1e-05,2.28177]
[1780078777701,45.05,73795.21,0.0,0.98547,1e-05,2.28177]
[1780078777749,45.05,73799.94,0.0,0.98553,1e-05,2.27326]
[1780078778756,45.05,73803.4,0.0,0.98558,1e-05,2.267]
[1780078781242,45.05,73803.44,0.0,0.98558,1e-05,2.26655]
[1780078781777,45.05,73804.91,0.0,0.9856,1e-05,2.26379]
[1780078784799,45.04,73796.96,0.0,0.9855,1e-05,2.27714]
[1780078785806,45.04,73801.24,0.0,0.98556,1e-05,2.26947]
[1780078790841,45.04,73800.51,0.0,0.98556,1e-05,2.26978]
[1780078792855,45.04,73806.17,0.0,0.98563,1e-05,2.25952]
[1780078794372,45.04,73806.17,0.0,0.98563,1e-05,2.25952]
[1780078794469,45.04,73806.17,0.0,0.98563,1e-05,2.25952]
[1780078794473,45.04,73809.35,0.0,0.98568,1e-05,2.25362]
[1780078795491,45.04,73809.35,0.0,0.98568,1e-05,2.25362]
[1780078795721,45.04,73809.35,0.0,0.98568,1e-05,2.25362]
[1780078797890,45.03,73801.56,0.0,0.98558,1e-05,2.26655]
[1780078799298,45.03,73801.56,0.0,0.98558,1e-05,2.26655]
[1780078799467,45.03,73801.56,0.0,0.98558,1e-05,2.26655]
[1780078799476,45.03,73801.56,0.0,0.98558,1e-05,2.26655]
[1780078799721,45.03,73801.56,0.0,0.98558,1e-05,2.26655]
[1780078799822,45.03,73803.71,0.0,0.98561,1e-05,2.26261]
[1780078805831,45.03,73804.39,0.0,0.98563,1e-05,2.26054]
[1780078805969,45.03,73804.4,0.0,0.98563,1e-05,2.26035]
[1780078806006,45.03,73804.4,0.0,0.98563,1e-05,2.26035]
[1780078806218,45.03,73804.4,0.0,0.98563,1e-05,2.26035]
[1780078806319,45.03,73808.38,0.0,0.98568,1e-05,2.25325]
[1780078807960,45.03,73811.0,0.0,0.98572,1e-05,2.24838]
[1780078810743,45.03,73811.25,0.0,0.98572,1e-05,2.24779]
[1780078810844,45.03,73814.84,0.0,0.98577,1e-05,2.24142]
[1780078810967,45.03,73814.84,0.0,0.98577,1e-05,2.24142]
[1780078810981,45.02,73820.0,0.0,0.98584,1e-05,2.23236]
[1780078811958,45.02,73820.0,0.0,0.98584,1e-05,2.23236]
[1780078811967,45.02,73820.0,0.0,0.98584,1e-05,2.23236]
[1780078815234,45.02,73823.81,0.0,0.98589,1e-05,2.22544]
[1780078815290,45.02,73829.47,0.0,0.98596,1e-05,2.21561]
[1780078815973,45.02,73829.47,0.0,0.98596,1e-05,2.21561]
[1780078816222,45.02,73829.47,0.0,0.98596,1e-05,2.21561]
[1780078816323,45.02,73829.5,0.0,0.98596,1e-05,2.21546]
[1780078821737,45.02,73829.83,0.0,0.98597,1e-05,2.21453]
[1780078821967,45.02,73829.93,0.0,0.98597,1e-05,2.21427]
[1780078825381,45.02,73831.28,0.0,0.98599,1e-05,2.2117]
[1780078825472,45.02,73831.28,0.0,0.98599,1e-05,2.2117]
[1780078826884,45.02,73832.22,0.0,0.98601,1e-05,2.20993]
[1780078826967,45.02,73832.22,0.0,0.98601,1e-05,2.20993]
[1780078827098,45.02,73832.91,0.0,0.98601,1e-05,2.20867]
[1780078832133,45.02,73833.69,0.0,0.98604,1e-05,2.20527]
[1780078834516,45.02,73834.17,0.0,0.98604,1e-05,2.20438]
[1780078834719,45.02,73834.17,0.0,0.98604,1e-05,2.20438]
[1780078838805,45.02,73834.62,0.0,0.98605,1e-05,2.20336]
[1780078838175,45.02,73831.58,0.0,0.98601,1e-05,2.20849]
[1780078838968,45.02,73831.58,0.0,0.98601,1e-05,2.20849]
[1780078839493,45.02,73831.58,0.0,0.98601,1e-05,2.20849]
[1780078839718,45.02,73831.58,0.0,0.98601,1e-05,2.20849]
[1780078839742,45.01,73830.18,0.0,0.986,1e-05,2.21082]
[1780078845225,45.01,73831.63,0.0,0.98602,1e-05,2.20789]
[1780078846782,45.01,73831.63,0.0,0.98602,1e-05,2.20789]
[1780078846806,45.01,73817.41,0.0,0.98584,1e-05,2.23225]
[1780078847247,45.01,73791.65,0.0,0.9855,1e-05,2.27694]
[1780078848254,45.01,73788.34,0.0,0.98546,1e-05,2.28255]
[1780078850413,45.01,73789.45,0.0,0.98547,1e-05,2.2804]
[1780078850471,45.01,73791.12,0.0,0.9855,1e-05,2.27726]
[1780078852283,45.01,73780.4,0.0,0.98536,1e-05,2.29573]
[1780078853290,45.01,73773.32,0.0,0.98527,1e-05,2.30801]
[1780078856312,45.0,73771.87,0.0,0.98525,1e-05,2.30981]
[1780078860714,45.0,73770.97,0.0,0.98525,1e-05,2.31063]
[1780078860815,45.0,73771.26,0.0,0.98525,1e-05,2.30985]
[1780078860968,45.0,73771.26,0.0,0.98525,1e-05,2.30985]
[1780078861349,45.0,73772.95,0.0,0.98528,1e-05,2.30659]
[1780078863363,44.99,73776.4,0.0,0.98534,1e-05,2.29775]
[1780078864980,44.98,73776.38,0.0,0.98536,1e-05,2.29544]
[1780078865218,44.98,73776.38,0.0,0.98536,1e-05,2.29544]
[1780078866384,44.96,73780.47,0.0,0.98545,1e-05,2.28371]
[1780078867391,44.96,73783.1,0.0,0.98548,1e-05,2.27888]
[1780078872426,44.95,73782.61,0.0,0.98548,1e-05,2.27873]
[1780078873433,44.95,73779.25,0.0,0.98544,1e-05,2.28444]
[1780078874617,44.95,73779.25,0.0,0.98544,1e-05,2.28444]
[1780078874720,44.95,73779.25,0.0,0.98544,1e-05,2.28444]
[1780078874822,44.94,73779.05,0.0,0.98545,1e-05,2.2827]
[1780078875932,44.94,73780.0,0.0,0.98547,1e-05,2.28082]
[1780078875969,44.94,73780.0,0.0,0.98547,1e-05,2.28082]
[1780078876454,44.94,73782.68,0.0,0.98551,1e-05,2.27591]
[1780078878468,44.93,73793.61,0.0,0.98567,1e-05,2.2547]
[1780078879498,44.93,73793.61,0.0,0.98567,1e-05,2.2547]
[1780078879519,44.93,73778.4,0.0,0.98547,1e-05,2.28118]
[1780078880498,44.93,73765.38,0.0,0.98529,1e-05,2.30397]
[1780078881505,44.93,73762.27,0.0,0.98525,1e-05,2.30925]
[1780078883072,44.93,73761.32,0.0,0.98524,1e-05,2.31068]
[1780078883520,44.93,73763.99,0.0,0.98528,1e-05,2.30568]
[1780078884527,44.93,73758.66,0.0,0.98521,1e-05,2.31491]
[1780078885534,44.93,73761.4,0.0,0.98525,1e-05,2.30977]
[1780078887548,44.92,73765.79,0.0,0.98531,1e-05,2.30147]
[1780078888557,44.91,73774.8,0.0,0.98545,1e-05,2.28315]
[1780078889574,44.9,73781.1,0.0,0.98555,1e-05,2.27002]
[1780078890575,44.9,73786.79,0.0,0.98563,1e-05,2.25988]
[1780078891585,44.9,73792.82,0.0,0.98572,1e-05,2.24746]
[1780078892592,44.9,73794.44,0.0,0.98574,1e-05,2.2445]
[1780078893025,44.9,73794.44,0.0,0.98574,1e-05,2.2445]
[1780078893599,44.9,73803.67,0.0,0.98586,1e-05,2.22836]
[1780078894606,44.9,73812.24,0.0,0.98597,1e-05,2.21348]
[1780078895613,44.9,73816.7,0.0,0.98603,1e-05,2.20575]
[1780078896620,44.9,73822.66,0.0,0.98611,1e-05,2.19548]
[1780078898640,44.9,73814.08,0.0,0.986,1e-05,2.21008]
[1780078899647,44.9,73810.82,0.0,0.98595,1e-05,2.21561]
[1780078902709,44.9,73809.61,0.0,0.98594,1e-05,2.21751]
[1780078902718,44.9,73809.61,0.0,0.98594,1e-05,2.21751]
[1780078904686,44.9,73801.92,0.0,0.98584,1e-05,2.23051]
[1780078905691,44.9,73788.27,0.0,0.98567,1e-05,2.25411]
[1780078906702,44.9,73772.5,0.0,0.98546,1e-05,2.28159]
[1780078907708,44.9,73765.92,0.0,0.98537,1e-05,2.293]
[1780078908715,44.9,73762.16,0.0,0.98532,1e-05,2.29943]
[1780078910368,44.89,73762.38,0.0,0.98533,1e-05,2.2988]
[1780078910729,44.89,73761.91,0.0,0.98532,1e-05,2.29939]
[1780078911822,44.89,73761.91,0.0,0.98532,1e-05,2.29939]
[1780078911969,44.89,73761.91,0.0,0.98532,1e-05,2.29939]
[1780078913933,44.89,73761.9,0.0,0.98533,1e-05,2.29894]
[1780078920684,44.88,73761.01,0.0,0.98533,1e-05,2.29886]
[1780078920720,44.88,73761.01,0.0,0.98533,1e-05,2.29886]
[1780078926677,44.88,73762.68,0.0,0.98536,1e-05,2.29448]
[1780078926720,44.88,73762.68,0.0,0.98536,1e-05,2.29448]
[1780078927849,44.88,73759.35,0.0,0.98532,1e-05,2.29991]
[1780078928856,44.88,73757.19,0.0,0.98529,1e-05,2.3035]
[1780078929863,44.87,73755.11,0.0,0.98527,1e-05,2.30695]
[1780078930713,44.87,73755.11,0.0,0.98527,1e-05,2.30695]
[1780078930870,44.87,73756.85,0.0,0.98529,1e-05,2.3036]
[1780078932884,44.85,73759.1,0.0,0.98536,1e-05,2.2946]
[1780078934514,44.85,73758.87,0.0,0.98536,1e-05,2.29477]
[1780078934898,44.85,73760.85,0.0,0.98539,1e-05,2.29103]
[1780078937935,44.84,73753.61,0.0,0.98531,1e-05,2.30117]
[1780078938937,44.84,73742.48,0.0,0.98516,1e-05,2.32078]
[1780078939945,44.83,73743.63,0.0,0.98519,1e-05,2.31631]
[1780078940952,44.83,73744.61,0.0,0.98521,1e-05,2.31429]
[1780078942254,44.83,73744.44,0.0,0.98521,1e-05,2.31432]
[1780078942469,44.83,73744.44,0.0,0.98521,1e-05,2.31432]
[1780078942966,44.82,73746.82,0.0,0.98524,1e-05,2.30981]
[1780078944227,44.82,73747.57,0.0,0.98526,1e-05,2.30821]
[1780078944980,44.82,73748.03,0.0,0.98526,1e-05,2.30713]
[1780078946243,44.82,73748.34,0.0,0.98527,1e-05,2.30633]
[1780078946995,44.82,73742.18,0.0,0.98519,1e-05,2.31706]
[1780078949110,44.82,73743.2,0.0,0.9852,1e-05,2.31499]
[1780078949222,44.82,73743.2,0.0,0.9852,1e-05,2.31499]
[1780078952629,44.82,73745.23,0.0,0.98525,1e-05,2.30879]
[1780078953043,44.81,73734.4,0.0,0.98511,1e-05,2.32764]
[1780078954583,44.81,73734.4,0.0,0.98511,1e-05,2.32764]
[1780078954640,44.81,73731.51,0.0,0.98507,1e-05,2.33228]
[1780078955090,44.81,73714.4,0.0,0.98484,1e-05,2.36318]
[1780078957093,44.81,73719.94,0.0,0.98491,1e-05,2.35284]
[1780078958612,44.81,73719.94,0.0,0.98491,1e-05,2.35284]
[1780078958673,44.79,73721.12,0.0,0.98496,1e-05,2.34691]
[1780078959097,44.79,73725.23,0.0,0.98502,1e-05,2.33918]
[1780078960727,44.79,73725.23,0.0,0.98502,1e-05,2.33918]
[1780078960730,44.79,73726.19,0.0,0.98503,1e-05,2.33714]
[1780078962729,44.79,73729.3,0.0,0.98508,1e-05,2.33125]
[1780078962777,44.79,73731.11,0.0,0.9851,1e-05,2.32771]
[1780078964134,44.79,73740.33,0.0,0.98523,1e-05,2.31065]
[1780078965141,44.79,73742.39,0.0,0.98526,1e-05,2.30673]
[1780078969132,44.78,73743.2,0.0,0.98528,1e-05,2.30456]
[1780078969552,44.78,73739.12,0.0,0.98523,1e-05,2.3116]
[1780078970731,44.78,73739.12,0.0,0.98523,1e-05,2.3116]
[1780078971183,44.78,73733.02,0.0,0.98515,1e-05,2.32199]
[1780078974204,44.78,73738.25,0.0,0.98522,1e-05,2.31184]
[1780078978446,44.77,73738.87,0.0,0.98524,1e-05,2.30998]
[1780078978470,44.77,73738.87,0.0,0.98524,1e-05,2.30998]
[1780078978568,44.77,73739.06,0.0,0.98524,1e-05,2.30939]
[1780078979239,44.77,73743.65,0.0,0.98531,1e-05,2.30097]
[1780078981162,44.77,73744.71,0.0,0.98532,1e-05,2.29885]
[1780078981254,44.77,73741.06,0.0,0.98528,1e-05,2.30511]
[1780078986303,44.76,73743.01,0.0,0.98531,1e-05,2.30043]
[1780078990824,44.76,73743.68,0.0,0.98532,1e-05,2.29855]
[1780078990967,44.76,73743.68,0.0,0.98532,1e-05,2.29855]
[1780078990991,44.76,73739.97,0.0,0.98528,1e-05,2.30493]
[1780078992338,44.76,73734.37,0.0,0.9852,1e-05,2.31444]
[1780078993345,44.76,73730.27,0.0,0.98515,1e-05,2.32152]
[1780078996366,44.75,73734.0,0.0,0.98521,1e-05,2.31403]
[1780079001401,44.75,73737.35,0.0,0.98526,1e-05,2.30679]
[1780079004422,44.75,73742.43,0.0,0.98534,1e-05,2.29702]
[1780079007444,44.74,73746.33,0.0,0.98539,1e-05,2.28943]
[1780079009458,44.74,73750.83,0.0,0.98546,1e-05,2.28103]
[1780079011472,44.74,73758.46,0.0,0.98557,1e-05,2.26544]
[1780079014493,44.74,73760.42,0.0,0.9856,1e-05,2.26149]
[1780079019528,44.73,73756.16,0.0,0.98555,1e-05,2.26817]
[1780079022548,44.73,73759.58,0.0,0.9856,1e-05,2.26165]
[1780079026578,44.73,73750.28,0.0,0.98548,1e-05,2.27742]
[1780079027585,44.73,73750.78,0.0,0.98549,1e-05,2.27635]
[1780079028592,44.73,73745.38,0.0,0.98542,1e-05,2.28571]
[1780079031613,44.73,73749.17,0.0,0.98547,1e-05,2.27841]
[1780079036648,44.72,73743.79,0.0,0.98541,1e-05,2.28698]
[1780079041126,44.72,73742.52,0.0,0.9854,1e-05,2.28861]
[1780079041218,44.72,73741.92,0.0,0.98539,1e-05,2.28947]
[1780079041688,44.72,73741.27,0.0,0.98538,1e-05,2.29041]
[1780079046723,44.71,73741.33,0.0,0.98539,1e-05,2.28925]
[1780079051758,44.71,73742.15,0.0,0.98541,1e-05,2.28674]
[1780079056793,44.7,73743.06,0.0,0.98543,1e-05,2.2841]
[1780079061828,44.7,73742.98,0.0,0.98544,1e-05,2.28321]
[1780079066863,44.7,73743.85,0.0,0.98546,1e-05,2.28064]
[1780079071898,44.69,73745.4,0.0,0.98549,1e-05,2.27515]
[1780079076933,44.69,73745.41,0.0,0.9855,1e-05,2.27419]
[1780079081968,44.68,73747.28,0.0,0.98553,1e-05,2.26995]
[1780079083982,44.68,73751.66,0.0,0.98559,1e-05,2.26187]
[1780079091032,44.68,73753.07,0.0,0.98562,1e-05,2.25825]
[1780079096067,44.67,73752.16,0.0,0.98561,1e-05,2.25906]
[1780079101102,44.67,73752.03,0.0,0.98562,1e-05,2.25851]
[1780079106136,44.67,73750.11,0.0,0.9856,1e-05,2.26094]
[1780079111173,44.66,73750.89,0.0,0.98562,1e-05,2.2588]
[1780079113187,44.66,73758.93,0.0,0.98572,1e-05,2.24439]
[1780079115201,44.66,73761.56,0.0,0.98576,1e-05,2.23955]
[1780079120236,44.66,73762.87,0.0,0.98578,1e-05,2.23669]
[1780079121243,44.66,73767.52,0.0,0.98584,1e-05,2.22849]
[1780079123257,44.66,73771.65,0.0,0.9859,1e-05,2.22114]
[1780079128291,44.66,73770.89,0.0,0.98589,1e-05,2.22206]
[1780079133327,44.65,73770.97,0.0,0.98591,1e-05,2.2198]
[1780079138362,44.65,73772.86,0.0,0.98593,1e-05,2.21617]
[1780079139369,44.65,73755.19,0.0,0.9857,1e-05,2.24694]
[1780079140448,44.65,73745.63,0.0,0.98558,1e-05,2.26366]
[1780079141383,44.65,73744.15,0.0,0.98556,1e-05,2.26614]
[1780079142390,44.65,73745.03,0.0,0.98557,1e-05,2.26428]
[1780079147438,44.65,73743.09,0.0,0.98555,1e-05,2.26691]
[1780079152472,44.64,73742.19,0.0,0.98555,1e-05,2.26769]
[1780079157508,44.64,73743.57,0.0,0.98557,1e-05,2.26446]
[1780079162543,44.64,73755.29,0.0,0.98573,1e-05,2.24308]
[1780079163550,44.64,73756.35,0.0,0.98575,1e-05,2.2411]
[1780079166571,44.64,73747.95,0.0,0.98564,1e-05,2.25544]
[1780079168585,44.63,73755.02,0.0,0.98573,1e-05,2.24276]
[1780079169592,44.63,73765.36,0.0,0.98587,1e-05,2.22461]
[1780079170601,44.63,73767.34,0.0,0.9859,1e-05,2.22108]
[1780079175636,44.63,73768.63,0.0,0.98592,1e-05,2.21842]
[1780079177650,44.63,73764.94,0.0,0.98587,1e-05,2.22467]
[1780079178657,44.63,73758.83,0.0,0.98579,1e-05,2.23521]
[1780079180671,44.63,73767.16,0.0,0.9859,1e-05,2.22048]
[1780079181678,44.63,73767.09,0.0,0.9859,1e-05,2.22052]
[1780079187720,44.63,73767.86,0.0,0.98591,1e-05,2.21868]
[1780079192755,44.62,73770.0,0.0,0.98595,1e-05,2.21286]
[1780079193762,44.62,73774.4,0.0,0.98601,1e-05,2.20519]
[1780079196784,44.62,73770.84,0.0,0.98597,1e-05,2.21117]
[1780079201819,44.62,73769.43,0.0,0.98595,1e-05,2.21327]
[1780079203834,44.62,73774.52,0.0,0.98602,1e-05,2.20435]
[1780079208867,44.62,73775.58,0.0,0.98603,1e-05,2.20227]
[1780079211146,44.62,73776.16,0.0,0.98604,1e-05,2.20123]
[1780079211217,44.62,73776.16,0.0,0.98604,1e-05,2.20123]
[1780079211248,44.62,73780.38,0.0,0.9861,1e-05,2.19392]
[1780079216924,44.62,73783.69,0.0,0.98614,1e-05,2.18807]
[1780079220032,44.62,73784.01,0.0,0.98614,1e-05,2.18747]
[1780079220218,44.62,73784.01,0.0,0.98614,1e-05,2.18747]
[1780079220234,44.62,73786.12,0.0,0.98617,1e-05,2.18383]
[1780079224720,44.62,73787.13,0.0,0.98619,1e-05,2.18204]
[1780079226721,44.62,73786.26,0.0,0.98617,1e-05,2.1835]
[1780079231022,44.62,73778.72,0.0,0.98608,1e-05,2.19634]
[1780079231903,44.62,73778.72,0.0,0.98608,1e-05,2.19634]
[1780079231967,44.62,73778.72,0.0,0.98608,1e-05,2.19634]
[1780079232035,44.62,73778.28,0.0,0.98607,1e-05,2.19706]
[1780079232542,44.62,73778.28,0.0,0.98607,1e-05,2.19706]
[1780079232717,44.62,73778.28,0.0,0.98607,1e-05,2.19706]
[1780079235055,44.62,73781.95,0.0,0.98612,1e-05,2.19063]
[1780079239722,44.62,73782.69,0.0,0.98613,1e-05,2.18923]
[1780079239967,44.62,73782.69,0.0,0.98613,1e-05,2.18923]
[1780079240091,44.62,73782.23,0.0,0.98613,1e-05,2.18999]
[1780079240466,44.62,73782.23,0.0,0.98613,1e-05,2.18999]
[1780079245126,44.62,73787.43,0.0,0.98619,1e-05,2.18095]
[1780079246040,44.62,73787.43,0.0,0.98619,1e-05,2.18095]
[1780079246222,44.62,73787.43,0.0,0.98619,1e-05,2.18095]
[1780079246260,44.62,73787.43,0.0,0.98619,1e-05,2.18095]
[1780079246319,44.62,73788.95,0.0,0.98621,1e-05,2.17834]
[1780079246466,44.62,73788.95,0.0,0.98621,1e-05,2.17834]
[1780079250161,44.62,73793.46,0.0,0.98627,1e-05,2.17061]
[1780079251082,44.62,73793.46,0.0,0.98627,1e-05,2.17061]
[1780079251220,44.62,73793.46,0.0,0.98627,1e-05,2.17061]
[1780079251303,44.62,73793.06,0.0,0.98628,1e-05,2.16959]
[1780079251673,44.62,73793.06,0.0,0.98628,1e-05,2.16959]
[1780079251718,44.62,73793.06,0.0,0.98628,1e-05,2.16959]
[1780079256203,44.62,73782.83,0.0,0.98614,1e-05,2.18711]
[1780079257210,44.62,73779.41,0.0,0.9861,1e-05,2.19299]
[1780079257524,44.62,73779.41,0.0,0.9861,1e-05,2.19299]
[1780079257719,44.62,73779.41,0.0,0.9861,1e-05,2.19299]
[1780079257821,44.62,73779.41,0.0,0.9861,1e-05,2.19299]
[1780079257966,44.62,73779.41,0.0,0.9861,1e-05,2.19299]
[1780079258217,44.62,73779.77,0.0,0.98611,1e-05,2.19234]
[1780079261948,44.62,73779.45,0.0,0.9861,1e-05,2.19277]
[1780079261967,44.62,73779.45,0.0,0.9861,1e-05,2.19277]
[1780079262036,44.62,73779.45,0.0,0.9861,1e-05,2.19277]
[1780079262216,44.62,73779.45,0.0,0.9861,1e-05,2.19277]
[1780079262246,44.62,73776.61,0.0,0.98607,1e-05,2.19762]
[1780079265266,44.62,73774.79,0.0,0.98604,1e-05,2.20067]
[1780079265365,44.62,73774.01,0.0,0.98603,1e-05,2.20193]
[1780079265473,44.62,73774.01,0.0,0.98603,1e-05,2.20193]
[1780079266275,44.62,73778.66,0.0,0.98609,1e-05,2.19392]
[1780079268295,44.61,73775.74,0.0,0.98606,1e-05,2.19889]
[1780079268467,44.61,73773.86,0.0,0.98603,1e-05,2.20205]
[1780079274331,44.61,73775.43,0.0,0.98606,1e-05,2.19907]
[1780079277352,44.61,73783.36,0.0,0.98616,1e-05,2.18536]
[1780079278359,44.61,73784.91,0.0,0.98618,1e-05,2.18265]
[1780079279379,44.61,73741.57,0.0,0.98561,1e-05,2.2579]
[1780079279854,44.61,73741.57,0.0,0.98561,1e-05,2.2579]
[1780079280381,44.61,73686.96,0.0,0.98487,1e-05,2.35566]
[1780079281401,44.6,73671.0,0.0,0.98468,1e-05,2.3816]
[1780079281865,44.6,73671.0,0.0,0.98468,1e-05,2.3816]
[1780079282429,44.58,73679.4,0.0,0.98482,1e-05,2.36255]
[1780079283378,44.58,73679.4,0.0,0.98482,1e-05,2.36255]
[1780079283414,44.57,73687.45,0.0,0.98496,1e-05,2.3446]
[1780079284422,44.57,73683.9,0.0,0.98491,1e-05,2.35076]
[1780079285358,44.57,73683.9,0.0,0.98491,1e-05,2.35076]
[1780079285429,44.57,73681.53,0.0,0.98488,1e-05,2.35477]
[1780079287222,44.57,73682.37,0.0,0.98489,1e-05,2.35292]
[1780079287442,44.57,73681.16,0.0,0.98488,1e-05,2.35482]
[1780079290463,44.56,73671.33,0.0,0.98475,1e-05,2.37184]
[1780079291470,44.56,73672.84,0.0,0.98477,1e-05,2.36873]
[1780079293246,44.56,73672.84,0.0,0.98477,1e-05,2.36873]
[1780079293327,44.56,73686.09,0.0,0.98496,1e-05,2.34394]
[1780079293491,44.56,73692.45,0.0,0.98505,1e-05,2.33242]
[1780079295505,44.56,73691.07,0.0,0.98503,1e-05,2.33438]
[1780079300540,44.55,73689.8,0.0,0.98503,1e-05,2.33533]
[1780079305575,44.54,73690.52,0.0,0.98505,1e-05,2.3327]
[1780079310610,44.54,73689.54,0.0,0.98504,1e-05,2.33315]
[1780079311617,44.54,73677.15,0.0,0.98488,1e-05,2.35361]
[1780079312624,44.54,73682.1,0.0,0.98496,1e-05,2.3443]
[1780079313632,44.54,73686.09,0.0,0.98501,1e-05,2.33678]
[1780079314908,44.54,73686.09,0.0,0.98501,1e-05,2.33678]
[1780079314935,44.53,73688.01,0.0,0.98504,1e-05,2.33276]
[1780079316652,44.53,73693.94,0.0,0.98513,1e-05,2.32179]
[1780079321687,44.53,73697.88,0.0,0.98519,1e-05,2.3135]
[1780079322694,44.53,73695.31,0.0,0.98516,1e-05,2.3179]
[1780079323701,44.53,73692.38,0.0,0.98512,1e-05,2.32294]
[1780079324975,44.53,73692.38,0.0,0.98512,1e-05,2.32294]
[1780079325073,44.52,73692.63,0.0,0.98512,1e-05,2.322]
[1780079330757,44.52,73693.15,0.0,0.98514,1e-05,2.31987]
[1780079331772,44.52,73690.93,0.0,0.98511,1e-05,2.32364]
[1780079332780,44.52,73688.37,0.0,0.98508,1e-05,2.32802]
[1780079336978,44.51,73690.34,0.0,0.98511,1e-05,2.32372]
[1780079337063,44.51,73689.78,0.0,0.98511,1e-05,2.32424]
[1780079338821,44.51,73687.67,0.0,0.98508,1e-05,2.32781]
[1780079339828,44.51,73681.04,0.0,0.98499,1e-05,2.33958]
[1780079340835,44.51,73678.22,0.0,0.98495,1e-05,2.34445]
[1780079341842,44.51,73675.71,0.0,0.98492,1e-05,2.34875]
[1780079342849,44.51,73672.83,0.0,0.98488,1e-05,2.35373]
[1780079344870,44.5,73664.57,0.0,0.98477,1e-05,2.36825]
[1780079345878,44.5,73660.95,0.0,0.98472,1e-05,2.3746]
[1780079346885,44.5,73658.42,0.0,0.98469,1e-05,2.37893]
[1780079348898,44.5,73655.54,0.0,0.98466,1e-05,2.38356]
[1780079350913,44.5,73650.66,0.0,0.98459,1e-05,2.39187]
[1780079352210,44.5,73650.66,0.0,0.98459,1e-05,2.39187]
[1780079352258,44.49,73652.6,0.0,0.98462,1e-05,2.38757]
[1780079353934,44.49,73654.37,0.0,0.98465,1e-05,2.38394]
[1780079355948,44.49,73658.54,0.0,0.98472,1e-05,2.37556]
[1780079356955,44.49,73653.03,0.0,0.98464,1e-05,2.38535]
[1780079360241,44.48,73651.36,0.0,0.98463,1e-05,2.38738]
[1780079360258,44.48,73650.91,0.0,0.98462,1e-05,2.38785]
[1780079362999,44.53,73642.67,0.0,0.98442,1e-05,2.4149]
[1780079365014,44.56,73646.18,0.0,0.98442,1e-05,2.41518]
[1780079367028,44.56,73653.06,0.0,0.98451,1e-05,2.40351]
[1780079368721,44.55,73654.57,0.0,0.98456,1e-05,2.3968]
[1780079369042,44.57,73655.56,0.0,0.98453,1e-05,2.40073]
[1780079370049,44.59,73659.09,0.0,0.98453,1e-05,2.39988]
[1780079375084,44.7,73658.41,0.0,0.98433,1e-05,2.42666]
[1780079378105,44.75,73667.96,0.0,0.98438,1e-05,2.41965]
[1780079379112,44.77,73673.65,0.0,0.98443,1e-05,2.41436]
[1780079381126,44.77,73670.42,0.0,0.98437,1e-05,2.42141]
[1780079385154,44.85,73672.46,0.0,0.98425,1e-05,2.43792]
[1780079386161,44.87,73697.5,0.0,0.98457,1e-05,2.39654]
[1780079387168,44.86,73706.94,0.0,0.98473,1e-05,2.37535]
[1780079388177,44.84,73708.51,0.0,0.98478,1e-05,2.36895]
[1780079389484,44.84,73708.51,0.0,0.98478,1e-05,2.36895]
[1780079389505,44.83,73707.95,0.0,0.98479,1e-05,2.36654]
[1780079390190,44.85,73702.86,0.0,0.98468,1e-05,2.38191]
[1780079392208,44.9,73699.99,0.0,0.98455,1e-05,2.39866]
[1780079393215,44.92,73691.96,0.0,0.9844,1e-05,2.41896]
[1780079394222,44.94,73689.17,0.0,0.98432,1e-05,2.42928]
[1780079399257,45.04,73689.72,0.0,0.98414,1e-05,2.45228]
[1780079401272,45.08,73695.0,0.0,0.98415,1e-05,2.45148]
[1780079402279,45.1,73692.59,0.0,0.98408,1e-05,2.46051]
[1780079404297,45.13,73696.58,0.0,0.98408,1e-05,2.46172]
[1780079405303,45.13,73699.74,0.0,0.98412,1e-05,2.45627]
[1780079407317,45.14,73702.11,0.0,0.98414,1e-05,2.45276]
[1780079410338,45.16,73704.03,0.0,0.98413,1e-05,2.45453]
[1780079412352,45.19,73707.62,0.0,0.98412,1e-05,2.45658]
[1780079414365,45.23,73709.39,0.0,0.98408,1e-05,2.46192]
[1780079419402,45.31,73710.78,0.0,0.98394,1e-05,2.47989]
[1780079423430,45.37,73707.54,0.0,0.98378,1e-05,2.50115]
[1780079427460,45.38,73700.41,0.0,0.98367,1e-05,2.51595]
[1780079429473,45.38,73707.98,0.0,0.98377,1e-05,2.50236]
[1780079430479,45.38,73708.3,0.0,0.98377,1e-05,2.50211]
[1780079431467,45.38,73708.3,0.0,0.98377,1e-05,2.50211]
[1780079431486,45.39,73709.13,0.0,0.98379,1e-05,2.49904]
[1780079434535,45.39,73689.82,0.0,0.98351,1e-05,2.53613]
[1780079435542,45.39,73686.04,0.0,0.98345,1e-05,2.54393]
[1780079437565,45.4,73685.53,0.0,0.98342,1e-05,2.54758]
[1780079437605,45.41,73685.52,0.0,0.9834,1e-05,2.55022]
[1780079437754,45.41,73685.52,0.0,0.9834,1e-05,2.55022]
[1780079437986,45.41,73685.52,0.0,0.9834,1e-05,2.55022]
[1780079440577,45.42,73682.62,0.0,0.98335,1e-05,2.55652]
[1780079441833,45.42,73682.46,0.0,0.98333,1e-05,2.55927]
[1780079441971,45.42,73682.46,0.0,0.98333,1e-05,2.55927]
[1780079442593,45.43,73674.7,0.0,0.9832,1e-05,2.57649]
[1780079443598,45.44,73676.09,0.0,0.9832,1e-05,2.57589]
[1780079445567,45.44,73674.02,0.0,0.98317,1e-05,2.58006]
[1780079445612,45.44,73674.32,0.0,0.98317,1e-05,2.57969]
[1780079445728,45.44,73674.32,0.0,0.98317,1e-05,2.57969]
[1780079446223,45.44,73674.32,0.0,0.98317,1e-05,2.57969]
[1780079446453,45.44,73674.32,0.0,0.98317,1e-05,2.57969]
[1780079446619,45.45,73674.53,0.0,0.98316,1e-05,2.58125]
[1780079451654,45.49,73674.08,0.0,0.98308,1e-05,2.59126]
[1780079452661,45.5,73678.02,0.0,0.98313,1e-05,2.58538]
[1780079453900,45.5,73678.02,0.0,0.98313,1e-05,2.58538]
[1780079453968,45.5,73678.02,0.0,0.98313,1e-05,2.58538]
[1780079454407,45.5,73678.02,0.0,0.98313,1e-05,2.58538]
[1780079454469,45.5,73678.02,0.0,0.98313,1e-05,2.58538]
[1780079454569,45.51,73682.18,0.0,0.98316,1e-05,2.58108]
[1780079454675,45.51,73684.58,0.0,0.9832,1e-05,2.57649]
[1780079455682,45.52,73687.15,0.0,0.98322,1e-05,2.5735]
[1780079459940,45.53,73687.0,0.0,0.98319,1e-05,2.57795]
[1780079459968,45.53,73687.0,0.0,0.98319,1e-05,2.57795]
[1780079460416,45.53,73687.0,0.0,0.98319,1e-05,2.57795]
[1780079460468,45.53,73687.0,0.0,0.98319,1e-05,2.57795]
[1780079460570,45.57,73685.68,0.0,0.9831,1e-05,2.58974]
[1780079463738,45.66,73688.54,0.0,0.98298,1e-05,2.60555]
[1780079464982,45.66,73688.54,0.0,0.98298,1e-05,2.60555]
[1780079465220,45.66,73688.54,0.0,0.98298,1e-05,2.60555]
[1780079465274,45.66,73688.54,0.0,0.98298,1e-05,2.60555]
[1780079465472,45.66,73688.54,0.0,0.98298,1e-05,2.60555]
[1780079465554,45.66,73690.56,0.0,0.983,1e-05,2.60251]
[1780079470787,45.67,73692.15,0.0,0.983,1e-05,2.60297]
[1780079472539,45.67,73692.15,0.0,0.983,1e-05,2.60297]
[1780079472572,45.68,73694.97,0.0,0.98303,1e-05,2.59897]
[1780079472720,45.68,73694.97,0.0,0.98303,1e-05,2.59897]
[1780079472984,45.68,73694.97,0.0,0.98303,1e-05,2.59897]
[1780079473222,45.68,73694.97,0.0,0.98303,1e-05,2.59897]
[1780079473320,45.68,73695.1,0.0,0.98303,1e-05,2.59943]
[1780079477538,45.69,73696.57,0.0,0.98304,1e-05,2.59802]
[1780079477726,45.69,73697.85,0.0,0.98305,1e-05,2.59699]
[1780079477758,45.69,73697.85,0.0,0.98305,1e-05,2.59699]
[1780079477968,45.69,73697.85,0.0,0.98305,1e-05,2.59699]
[1780079478039,45.69,73698.25,0.0,0.98305,1e-05,2.59622]
[1780079478843,45.7,73704.37,0.0,0.98314,1e-05,2.58522]
[1780079479850,45.7,73709.85,0.0,0.98321,1e-05,2.5755]
[1780079481216,45.7,73709.85,0.0,0.98321,1e-05,2.5755]
[1780079481472,45.7,73709.85,0.0,0.98321,1e-05,2.5755]
[1780079482871,45.7,73712.15,0.0,0.98324,1e-05,2.57225]
[1780079487906,45.71,73713.21,0.0,0.98325,1e-05,2.57123]
[1780079489920,45.71,73730.86,0.0,0.9835,1e-05,2.53823]
[1780079490927,45.71,73735.6,0.0,0.98357,1e-05,2.52958]
[1780079492774,45.71,73736.6,0.0,0.98359,1e-05,2.5261]
[1780079492967,45.71,73736.6,0.0,0.98359,1e-05,2.5261]
[1780079492968,45.71,73737.43,0.0,0.9836,1e-05,2.52481]
[1780079493948,45.71,73739.72,0.0,0.98363,1e-05,2.5208]
[1780079495961,45.71,73737.05,0.0,0.98361,1e-05,2.52442]
[1780079496969,45.7,73732.72,0.0,0.98355,1e-05,2.53187]
[1780079497976,45.7,73730.56,0.0,0.98352,1e-05,2.53524]
[1780079499112,45.7,73730.56,0.0,0.98352,1e-05,2.53524]
[1780079499220,45.7,73730.56,0.0,0.98352,1e-05,2.53524]
[1780079502004,45.7,73735.45,0.0,0.9836,1e-05,2.52517]
[1780079503596,45.7,73735.45,0.0,0.9836,1e-05,2.52517]
[1780079503723,45.7,73736.6,0.0,0.98361,1e-05,2.52329]
[1780079504111,45.7,73736.6,0.0,0.98361,1e-05,2.52329]
[1780079504220,45.7,73736.6,0.0,0.98361,1e-05,2.52329]
[1780079504321,45.7,73736.86,0.0,0.98362,1e-05,2.52238]
[1780079506036,45.69,73734.56,0.0,0.98359,1e-05,2.526]
[1780079507654,45.69,73734.56,0.0,0.98359,1e-05,2.526]
[1780079507722,45.69,73733.84,0.0,0.98359,1e-05,2.52666]
[1780079510064,45.68,73730.22,0.0,0.98355,1e-05,2.53136]
[1780079514749,45.67,73730.08,0.0,0.98357,1e-05,2.5288]
[1780079514968,45.67,73730.08,0.0,0.98357,1e-05,2.5288]
[1780079519829,45.66,73728.52,0.0,0.98358,1e-05,2.52822]
[1780079519968,45.66,73728.52,0.0,0.98358,1e-05,2.52822]
[1780079525169,45.64,73730.12,0.0,0.98364,1e-05,2.52035]
[1780079526377,45.64,73730.12,0.0,0.98364,1e-05,2.52035]
[1780079526471,45.64,73730.12,0.0,0.98364,1e-05,2.52035]
[1780079528620,45.63,73729.83,0.0,0.98364,1e-05,2.51952]
[1780079528667,45.63,73719.87,0.0,0.98349,1e-05,2.53854]
[1780079528720,45.63,73719.87,0.0,0.98349,1e-05,2.53854]
[1780079529202,45.63,73718.91,0.0,0.98348,1e-05,2.54061]
[1780079530208,45.64,73723.83,0.0,0.98355,1e-05,2.53159]
[1780079531216,45.64,73725.74,0.0,0.98357,1e-05,2.52826]
[1780079532223,45.64,73727.34,0.0,0.9836,1e-05,2.52553]
[1780079537322,45.64,73728.37,0.0,0.9836,1e-05,2.52469]
[1780079538801,45.64,73728.6,0.0,0.9836,1e-05,2.52481]
[1780079538970,45.64,73728.6,0.0,0.9836,1e-05,2.52481]
[1780079544307,45.64,73730.12,0.0,0.98363,1e-05,2.52166]
[1780079548778,45.63,73730.13,0.0,0.98365,1e-05,2.51887]
[1780079551669,45.63,73730.27,0.0,0.98365,1e-05,2.51821]
[1780079551720,45.63,73730.27,0.0,0.98365,1e-05,2.51821]
[1780079553370,45.63,73727.04,0.0,0.98361,1e-05,2.52327]
[1780079558405,45.64,73727.67,0.0,0.98361,1e-05,2.52349]
[1780079561341,45.64,73727.84,0.0,0.98361,1e-05,2.52373]
[1780079561469,45.64,73727.84,0.0,0.98361,1e-05,2.52373]
[1780079566483,45.65,73728.97,0.0,0.98361,1e-05,2.523]
[1780079566490,45.65,73734.86,0.0,0.9837,1e-05,2.51225]
[1780079567526,45.65,73734.86,0.0,0.9837,1e-05,2.51225]
[1780079567723,45.65,73734.86,0.0,0.9837,1e-05,2.51225]
[1780079567568,45.65,73737.06,0.0,0.98372,1e-05,2.50844]
[1780079572503,45.65,73735.45,0.0,0.9837,1e-05,2.51105]
[1780079574246,45.65,73733.97,0.0,0.98368,1e-05,2.51412]
[1780079574468,45.65,73733.97,0.0,0.98368,1e-05,2.51412]
[1780079575296,45.65,73733.51,0.0,0.98367,1e-05,2.51527]
[1780079575523,45.65,73727.03,0.0,0.98358,1e-05,2.52772]
[1780079577521,45.65,73725.78,0.0,0.98356,1e-05,2.53034]
[1780079577729,45.65,73725.78,0.0,0.98356,1e-05,2.53034]
[1780079578223,45.65,73724.36,0.0,0.98353,1e-05,2.53328]
[1780079578545,45.66,73721.89,0.0,0.9835,1e-05,2.53819]
[1780079583580,45.66,73721.98,0.0,0.98349,1e-05,2.53928]
[1780079586657,45.66,73721.95,0.0,0.98348,1e-05,2.53959]
[1780079586720,45.66,73721.95,0.0,0.98348,1e-05,2.53959]
[1780079592116,45.67,73721.34,0.0,0.98346,1e-05,2.54249]
[1780079597678,45.67,73722.04,0.0,0.98346,1e-05,2.54262]
[1780079600706,45.68,73717.08,0.0,0.98338,1e-05,2.55272]
[1780079601110,45.68,73717.08,0.0,0.98338,1e-05,2.55272]
[1780079601218,45.68,73717.08,0.0,0.98338,1e-05,2.55272]
[1780079601713,45.68,73716.09,0.0,0.98337,1e-05,2.55482]
[1780079603995,45.68,73716.46,0.0,0.98337,1e-05,2.55455]
[1780079604221,45.68,73716.46,0.0,0.98337,1e-05,2.55455]
[1780079607754,45.68,73710.41,0.0,0.98327,1e-05,2.5669]
[1780079608737,45.68,73710.41,0.0,0.98327,1e-05,2.5669]
[1780079608762,45.68,73706.38,0.0,0.98321,1e-05,2.57476]
[1780079608968,45.68,73706.38,0.0,0.98321,1e-05,2.57476]
[1780079611783,45.69,73702.01,0.0,0.98316,1e-05,2.58174]
[1780079612791,45.69,73703.58,0.0,0.98318,1e-05,2.57891]
[1780079613798,45.69,73706.85,0.0,0.98322,1e-05,2.57285]
[1780079614221,45.69,73706.85,0.0,0.98322,1e-05,2.57285]
[1780079614553,45.69,73706.85,0.0,0.98322,1e-05,2.57303]
[1780079614804,45.69,73708.98,0.0,0.98325,1e-05,2.56898]
[1780079616400,45.69,73708.98,0.0,0.98325,1e-05,2.56898]
[1780079616467,45.69,73708.98,0.0,0.98325,1e-05,2.56898]
[1780079618221,45.69,73709.74,0.0,0.98326,1e-05,2.56792]
[1780079618245,45.69,73711.32,0.0,0.98328,1e-05,2.5653]
[1780079621567,45.69,73710.58,0.0,0.98327,1e-05,2.5669]
[1780079621721,45.69,73710.58,0.0,0.98327,1e-05,2.5669]
[1780079621855,45.69,73707.63,0.0,0.98322,1e-05,2.5729]
[1780079625699,45.7,73705.44,0.0,0.98319,1e-05,2.57778]
[1780079627395,45.7,73705.85,0.0,0.98319,1e-05,2.577]
[1780079627468,45.7,73705.85,0.0,0.98319,1e-05,2.577]
[1780079627610,45.7,73707.79,0.0,0.98322,1e-05,2.57366]
[1780079633103,45.7,73707.69,0.0,0.98321,1e-05,2.57457]
[1780079633135,45.7,73710.32,0.0,0.98325,1e-05,2.56974]
[1780079634683,45.7,73710.32,0.0,0.98325,1e-05,2.56974]
[1780079634719,45.7,73710.32,0.0,0.98325,1e-05,2.56974]
[1780079634784,45.7,73721.03,0.0,0.9834,1e-05,2.54984]
[1780079638975,45.71,73724.75,0.0,0.98345,1e-05,2.5437]
[1780079639982,45.71,73728.22,0.0,0.9835,1e-05,2.53739]
[1780079640989,45.71,73732.41,0.0,0.98356,1e-05,2.52975]
[1780079642367,45.71,73732.41,0.0,0.98356,1e-05,2.52975]
[1780079642468,45.71,73732.41,0.0,0.98356,1e-05,2.52975]
[1780079643003,45.71,73735.55,0.0,0.9836,1e-05,2.52437]
[1780079644013,45.71,73737.23,0.0,0.98362,1e-05,2.52148]
[1780079649048,45.72,73738.2,0.0,0.98363,1e-05,2.52103]
[1780079650302,45.72,73738.2,0.0,0.98363,1e-05,2.52103]
[1780079651828,45.72,73739.33,0.0,0.98364,1e-05,2.51946]
[1780079651968,45.72,73739.68,0.0,0.98364,1e-05,2.51909]
[1780079654218,45.72,73739.36,0.0,0.98364,1e-05,2.51996]
[1780079654320,45.72,73739.26,0.0,0.98363,1e-05,2.5207]
[1780079658357,45.73,73740.18,0.0,0.98364,1e-05,2.51953]
[1780079658468,45.73,73740.18,0.0,0.98364,1e-05,2.51953]
[1780079658569,45.73,73734.06,0.0,0.98355,1e-05,2.53156]
[1780079664153,45.73,73733.8,0.0,0.98353,1e-05,2.53331]
[1780079669188,45.74,73734.14,0.0,0.98353,1e-05,2.53395]
[1780079671191,45.74,73734.26,0.0,0.98353,1e-05,2.53397]
[1780079671220,45.74,73734.26,0.0,0.98353,1e-05,2.53397]
[1780079671292,45.74,73734.38,0.0,0.98354,1e-05,2.53238]
[1780079677461,45.75,73730.94,0.0,0.98348,1e-05,2.53986]
[1780079677472,45.75,73730.94,0.0,0.98348,1e-05,2.53986]
[1780079683286,45.75,73730.83,0.0,0.98346,1e-05,2.54199]
[1780079688321,45.76,73731.22,0.0,0.98346,1e-05,2.54244]
[1780079693356,45.76,73733.03,0.0,0.98348,1e-05,2.5402]
[1780079697789,45.77,73733.56,0.0,0.98348,1e-05,2.53992]
[1780079697967,45.77,73733.4,0.0,0.98348,1e-05,2.54046]
[1780079699674,45.77,73733.2,0.0,0.98347,1e-05,2.54108]
[1780079699718,45.77,73733.2,0.0,0.98347,1e-05,2.54108]
[1780079699775,45.77,73733.3,0.0,0.98347,1e-05,2.54113]
[1780079706454,45.78,73733.31,0.0,0.98346,1e-05,2.54277]
[1780079707857,45.78,73733.31,0.0,0.98346,1e-05,2.54277]
[1780079707967,45.78,73733.31,0.0,0.98346,1e-05,2.54277]
[1780079709477,45.78,73716.18,0.0,0.9832,1e-05,2.57543]
[1780079710624,45.78,73716.18,0.0,0.9832,1e-05,2.57543]
[1780079710720,45.78,73716.18,0.0,0.9832,1e-05,2.57543]
[1780079710820,45.78,73711.09,0.0,0.98313,1e-05,2.58556]
[1780079711497,45.78,73711.26,0.0,0.98313,1e-05,2.58541]
[1780079713514,45.78,73720.9,0.0,0.98327,1e-05,2.56739]
[1780079714256,45.78,73720.9,0.0,0.98327,1e-05,2.56739]
[1780079714467,45.78,73720.9,0.0,0.98327,1e-05,2.56739]
[1780079715528,45.78,73725.6,0.0,0.98333,1e-05,2.55883]
[1780079717313,45.78,73725.31,0.0,0.98333,1e-05,2.55958]
[1780079717344,45.78,73725.31,0.0,0.98333,1e-05,2.55958]
[1780079717542,45.78,73726.65,0.0,0.98335,1e-05,2.55725]
[1780079718005,45.78,73726.65,0.0,0.98335,1e-05,2.55725]
[1780079718222,45.78,73726.65,0.0,0.98335,1e-05,2.55725]
[1780079723670,45.79,73727.95,0.0,0.98336,1e-05,2.55582]
[1780079723716,45.79,73727.95,0.0,0.98336,1e-05,2.55582]
[1780079725224,45.79,73724.82,0.0,0.98331,1e-05,2.56216]
[1780079725466,45.79,73724.82,0.0,0.98331,1e-05,2.56216]
[1780079725598,45.79,73723.37,0.0,0.98329,1e-05,2.5651]
[1780079730633,45.79,73723.46,0.0,0.98328,1e-05,2.56586]
[1780079732871,45.8,73720.64,0.0,0.98325,1e-05,2.56985]
[1780079733732,45.8,73720.64,0.0,0.98325,1e-05,2.56985]
[1780079733739,45.8,73715.42,0.0,0.98317,1e-05,2.57995]
[1780079734661,45.8,73709.48,0.0,0.98308,1e-05,2.59128]
[1780079735668,45.8,73705.65,0.0,0.98302,1e-05,2.59876]
[1780079737682,45.8,73703.27,0.0,0.98298,1e-05,2.6037]
[1780079739696,45.8,73698.19,0.0,0.98291,1e-05,2.61369]
[1780079742345,45.8,73697.98,0.0,0.9829,1e-05,2.61419]
[1780079742458,45.8,73697.98,0.0,0.9829,1e-05,2.61419]
[1780079742469,45.8,73697.98,0.0,0.9829,1e-05,2.61419]
[1780079742717,45.8,73699.12,0.0,0.98292,1e-05,2.61219]
[1780079746745,45.8,73702.61,0.0,0.98297,1e-05,2.60591]
[1780079749575,45.8,73704.1,0.0,0.98299,1e-05,2.60329]
[1780079749723,45.8,73704.1,0.0,0.98299,1e-05,2.60329]
[1780079749767,45.8,73703.93,0.0,0.98298,1e-05,2.60374]
[1780079750132,45.8,73703.93,0.0,0.98298,1e-05,2.60374]
[1780079750217,45.8,73703.93,0.0,0.98298,1e-05,2.60374]
[1780079752646,45.81,73703.0,0.0,0.98297,1e-05,2.60576]
[1780079758829,45.81,73703.6,0.0,0.98297,1e-05,2.60543]
[1780079759836,45.81,73708.17,0.0,0.98304,1e-05,2.5968]
[1780079762052,45.81,73708.95,0.0,0.98305,1e-05,2.59558]
[1780079762217,45.81,73708.95,0.0,0.98305,1e-05,2.59558]
[1780079762285,45.81,73708.95,0.0,0.98305,1e-05,2.59558]
[1780079762466,45.81,73708.95,0.0,0.98305,1e-05,2.59558]
[1780079763864,45.81,73708.92,0.0,0.98304,1e-05,2.59591]
[1780079764873,45.81,73713.66,0.0,0.98311,1e-05,2.58699]
[1780079767892,45.81,73708.12,0.0,0.98303,1e-05,2.59803]
[1780079768097,45.81,73708.12,0.0,0.98303,1e-05,2.59803]
[1780079768220,45.81,73708.12,0.0,0.98303,1e-05,2.59803]
[1780079768465,45.81,73708.12,0.0,0.98303,1e-05,2.59803]
[1780079768717,45.81,73708.12,0.0,0.98303,1e-05,2.59803]
[1780079768899,45.81,73707.67,0.0,0.98302,1e-05,2.59902]
[1780079770914,45.81,73702.14,0.0,0.98294,1e-05,2.60989]
[1780079771921,45.82,73693.06,0.0,0.9828,2e-05,2.62748]
[1780079772928,45.82,73692.25,0.0,0.98279,2e-05,2.62912]
[1780079772976,45.82,73692.25,0.0,0.98279,2e-05,2.62912]
[1780079773217,45.82,73692.25,0.0,0.98279,2e-05,2.62912]
[1780079773747,45.82,73692.25,0.0,0.98279,2e-05,2.62912]
[1780079773936,45.82,73691.99,0.0,0.98278,2e-05,2.6297]
[1780079775949,45.82,73680.28,0.0,0.9826,2e-05,2.65256]
[1780079776956,45.82,73679.52,0.0,0.98259,2e-05,2.65408]
[1780079780980,45.82,73679.37,0.0,0.98259,2e-05,2.65448]
[1780079781219,45.82,73679.37,0.0,0.98259,2e-05,2.65448]
[1780079781269,45.82,73679.37,0.0,0.98259,2e-05,2.65448]
[1780079781467,45.82,73679.37,0.0,0.98259,2e-05,2.65448]
[1780079781556,45.82,73679.63,0.0,0.98259,2e-05,2.65401]
[1780079787038,45.82,73678.52,0.0,0.98257,2e-05,2.6564]
[1780079790060,45.82,73671.96,0.0,0.98247,2e-05,2.66929]
[1780079791067,45.82,73667.85,0.0,0.98242,2e-05,2.6754]
[1780079792672,45.82,73667.85,0.0,0.98242,2e-05,2.6754]
[1780079792720,45.82,73667.85,0.0,0.98242,2e-05,2.6754]
[1780079795096,45.82,73663.63,0.0,0.98236,2e-05,2.68366]
[1780079796389,45.82,73663.63,0.0,0.98236,2e-05,2.68366]
[1780079796471,45.82,73663.63,0.0,0.98236,2e-05,2.68366]
[1780079796543,45.82,73663.6,0.0,0.98236,2e-05,2.6837]
[1780079800131,45.82,73668.16,0.0,0.98243,2e-05,2.67471]
[1780079801084,45.82,73668.16,0.0,0.98243,2e-05,2.67471]
[1780079801222,45.82,73668.16,0.0,0.98243,2e-05,2.67471]
[1780079804414,45.82,73671.98,0.0,0.98248,2e-05,2.66725]
[1780079804470,45.82,73671.98,0.0,0.98248,2e-05,2.66725]
[1780079804483,45.82,73671.98,0.0,0.98248,2e-05,2.66725]
[1780079804719,45.82,73671.98,0.0,0.98248,2e-05,2.66725]
[1780079804771,45.82,73673.96,0.0,0.98251,2e-05,2.6634]
[1780079807180,45.82,73678.65,0.0,0.98259,2e-05,2.65433]
[1780079810201,45.82,73673.65,0.0,0.98251,2e-05,2.66418]
[1780079812195,45.82,73671.54,0.0,0.98248,2e-05,2.66832]
[1780079812220,45.82,73671.54,0.0,0.98248,2e-05,2.66832]
[1780079812316,45.82,73671.54,0.0,0.98248,2e-05,2.66832]
[1780079812467,45.82,73671.54,0.0,0.98248,2e-05,2.66832]
[1780079812568,45.82,73671.83,0.0,0.98248,2e-05,2.66776]
[1780079816243,45.82,73676.24,0.0,0.98255,2e-05,2.6592]
[1780079817737,45.82,73676.24,0.0,0.98255,2e-05,2.6592]
[1780079817882,45.82,73676.24,0.0,0.98255,2e-05,2.6592]
[1780079817971,45.82,73676.24,0.0,0.98255,2e-05,2.6592]
[1780079817984,45.82,73678.11,0.0,0.98258,2e-05,2.65562]
[1780079822366,45.82,73678.46,0.0,0.98258,2e-05,2.65502]
[1780079822471,45.82,73678.46,0.0,0.98258,2e-05,2.65502]
[1780079822519,45.82,73679.22,0.0,0.98259,2e-05,2.65357]
[1780079823510,45.82,73679.22,0.0,0.98259,2e-05,2.65357]
[1780079823719,45.82,73679.22,0.0,0.98259,2e-05,2.65357]
[1780079823749,45.82,73683.06,0.0,0.98265,2e-05,2.64615]
[1780079825306,45.82,73687.43,0.0,0.98271,2e-05,2.63777]
[1780079827878,45.82,73687.93,0.0,0.98272,2e-05,2.63687]
[1780079827969,45.82,73687.93,0.0,0.98272,2e-05,2.63687]
[1780079827988,45.82,73687.93,0.0,0.98272,2e-05,2.63687]
[1780079828028,45.82,73687.91,0.0,0.98272,2e-05,2.63704]
[1780079828217,45.82,73687.91,0.0,0.98272,2e-05,2.63704]
[1780079831349,45.82,73703.44,0.0,0.98295,1e-05,2.60731]
[1780079832355,45.82,73710.54,0.0,0.98306,1e-05,2.59384]
[1780079833362,45.82,73716.42,0.0,0.98314,1e-05,2.58276]
[1780079835376,45.82,73711.0,0.0,0.98306,1e-05,2.59342]
[1780079840411,45.83,73709.39,0.0,0.98303,1e-05,2.59719]
[1780079841722,45.83,73709.39,0.0,0.98303,1e-05,2.59719]
[1780079841948,45.83,73709.39,0.0,0.98303,1e-05,2.59719]
[1780079841973,45.83,73709.39,0.0,0.98303,1e-05,2.59719]
[1780079841995,45.83,73709.91,0.0,0.98304,1e-05,2.59647]
[1780079847184,45.83,73708.85,0.0,0.98302,1e-05,2.59903]
[1780079847234,45.83,73708.85,0.0,0.98302,1e-05,2.59903]
[1780079848820,45.83,73709.41,0.0,0.98302,1e-05,2.59809]
[1780079848968,45.83,73709.41,0.0,0.98302,1e-05,2.59809]
[1780079849029,45.83,73708.72,0.0,0.98301,1e-05,2.59967]
[1780079853336,45.83,73708.92,0.0,0.98302,1e-05,2.59776]
[1780079853470,45.83,73708.92,0.0,0.98302,1e-05,2.59776]
[1780079859065,45.84,73710.18,0.0,0.98304,1e-05,2.596]
[1780079859175,45.84,73711.8,0.0,0.98306,1e-05,2.59303]
[1780079859223,45.84,73711.8,0.0,0.98306,1e-05,2.59303]
[1780079859543,45.84,73712.64,0.0,0.98307,1e-05,2.59157]
[1780079863572,45.84,73708.28,0.0,0.983,1e-05,2.60046]
[1780079865921,45.84,73707.91,0.0,0.983,1e-05,2.60129]
[1780079865967,45.84,73707.91,0.0,0.983,1e-05,2.60129]
[1780079865969,45.84,73707.91,0.0,0.983,1e-05,2.60129]
[1780079866019,45.84,73707.08,0.0,0.98298,1e-05,2.60312]
[1780079866220,45.84,73707.08,0.0,0.98298,1e-05,2.60312]
[1780079868607,45.84,73700.91,0.0,0.98289,1e-05,2.61519]
[1780079873642,45.84,73699.2,0.0,0.98286,2e-05,2.61895]
[1780079876408,45.84,73699.36,0.0,0.98286,2e-05,2.61882]
[1780079876468,45.84,73699.36,0.0,0.98286,2e-05,2.61882]
[1780079876744,45.84,73699.36,0.0,0.98286,2e-05,2.61882]
[1780079876970,45.84,73699.36,0.0,0.98286,2e-05,2.61882]
[1780079877041,45.85,73698.51,0.0,0.98285,2e-05,2.62063]
[1780079880218,45.85,73698.1,0.0,0.98284,2e-05,2.6216]
[1780079880319,45.85,73698.1,0.0,0.98284,2e-05,2.62168]
[1780079883563,45.85,73696.98,0.0,0.98282,2e-05,2.62401]
[1780079883723,45.85,73696.98,0.0,0.98282,2e-05,2.62401]
[1780079883791,45.85,73696.98,0.0,0.98282,2e-05,2.62401]
[1780079883970,45.85,73696.98,0.0,0.98282,2e-05,2.62401]
[1780079884016,45.85,73696.98,0.0,0.98282,2e-05,2.62417]
[1780079886338,45.85,73696.98,0.0,0.98282,2e-05,2.62417]
[1780079887740,45.85,73702.68,0.0,0.9829,1e-05,2.61343]
[1780079888553,45.85,73702.68,0.0,0.9829,1e-05,2.61343]
[1780079888718,45.85,73702.68,0.0,0.9829,1e-05,2.61343]
[1780079888839,45.85,73702.68,0.0,0.9829,1e-05,2.61343]
[1780079888972,45.85,73702.68,0.0,0.9829,1e-05,2.61343]
[1780079888991,45.85,73705.91,0.0,0.98295,1e-05,2.60741]
[1780079894789,45.85,73704.3,0.0,0.98292,1e-05,2.61101]
[1780079899826,45.85,73704.41,0.0,0.98292,1e-05,2.61131]
[1780079902311,45.85,73704.37,0.0,0.98292,1e-05,2.61149]
[1780079902419,45.85,73704.37,0.0,0.98292,1e-05,2.61149]
[1780079902469,45.85,73704.37,0.0,0.98292,1e-05,2.61149]
[1780079902516,45.85,73704.37,0.0,0.98292,1e-05,2.61168]
[1780079905869,45.86,73698.2,0.0,0.98282,2e-05,2.62385]
[1780079906258,45.86,73698.2,0.0,0.98282,2e-05,2.62385]
[1780079906467,45.86,73698.2,0.0,0.98282,2e-05,2.62385]
[1780079908376,45.86,73698.05,0.0,0.98282,2e-05,2.62431]
[1780079909501,45.86,73699.25,0.0,0.98284,2e-05,2.62215]
[1780079909729,45.86,73699.25,0.0,0.98284,2e-05,2.62215]
[1780079909896,45.86,73700.71,0.0,0.98286,2e-05,2.61942]
[1780079911292,45.86,73701.5,0.0,0.98287,2e-05,2.61798]
[1780079911471,45.86,73701.5,0.0,0.98287,2e-05,2.61798]
[1780079916221,45.86,73702.53,0.0,0.98289,1e-05,2.61453]
[1780079916471,45.86,73702.53,0.0,0.98289,1e-05,2.61453]
[1780079916553,45.86,73702.53,0.0,0.98289,1e-05,2.61453]
[1780079916722,45.86,73702.53,0.0,0.98289,1e-05,2.61453]
[1780079916949,45.86,73705.87,0.0,0.98294,1e-05,2.60821]
[1780079921984,45.86,73706.68,0.0,0.98295,1e-05,2.60717]
[1780079922862,45.86,73706.68,0.0,0.98295,1e-05,2.60717]
[1780079922968,45.86,73706.68,0.0,0.98295,1e-05,2.60717]
[1780079922991,45.86,73708.39,0.0,0.98297,1e-05,2.604]
[1780079923219,45.86,73708.39,0.0,0.98297,1e-05,2.604]
[1780079923470,45.86,73708.39,0.0,0.98297,1e-05,2.604]
[1780079929033,45.86,73709.47,0.0,0.98298,1e-05,2.60259]
[1780079932013,45.87,73709.39,0.0,0.98298,1e-05,2.60286]
[1780079932216,45.87,73709.39,0.0,0.98298,1e-05,2.60307]
[1780079933529,45.87,73709.35,0.0,0.98298,1e-05,2.60326]
[1780079933722,45.87,73709.35,0.0,0.98298,1e-05,2.60326]
[1780079935075,45.87,73709.11,0.0,0.98297,1e-05,2.60393]
[1780079936083,45.87,73703.77,0.0,0.98289,1e-05,2.61428]
[1780079936593,45.87,73703.77,0.0,0.98289,1e-05,2.61428]
[1780079936719,45.87,73703.77,0.0,0.98289,1e-05,2.61428]
[1780079939134,45.87,73703.07,0.0,0.98288,1e-05,2.61579]
[1780079939103,45.87,73697.24,0.0,0.98279,2e-05,2.6271]
[1780079939217,45.87,73697.24,0.0,0.98279,2e-05,2.6271]
[1780079939299,45.87,73697.24,0.0,0.98279,2e-05,2.6271]
[1780079939471,45.87,73697.24,0.0,0.98279,2e-05,2.6271]
[1780079940110,45.87,73694.36,0.0,0.98275,2e-05,2.63272]
[1780079943100,45.87,73693.43,0.0,0.98274,2e-05,2.63463]
[1780079943131,45.87,73699.57,0.0,0.98283,2e-05,2.62284]
[1780079943218,45.87,73699.57,0.0,0.98283,2e-05,2.62284]
[1780079946152,45.87,73704.37,0.0,0.9829,1e-05,2.61384]
[1780079947968,45.87,73705.18,0.0,0.98291,1e-05,2.61237]
[1780079948219,45.87,73707.51,0.0,0.98294,1e-05,2.60799]
[1780079948360,45.87,73707.51,0.0,0.98294,1e-05,2.60799]
[1780079948468,45.87,73707.51,0.0,0.98294,1e-05,2.60799]
[1780079949174,45.87,73706.62,0.0,0.98293,1e-05,2.6098]
[1780079952055,45.87,73707.06,0.0,0.98293,1e-05,2.60905]
[1780079952222,45.87,73707.7,0.0,0.98294,1e-05,2.60802]
[1780079956222,45.87,73712.03,0.0,0.983,1e-05,2.60014]
[1780079960847,45.88,73712.05,0.0,0.983,1e-05,2.60044]
[1780079960968,45.88,73712.05,0.0,0.983,1e-05,2.60044]
[1780079961069,45.88,73712.07,0.0,0.983,1e-05,2.60063]
[1780079965296,45.88,73709.99,0.0,0.98297,1e-05,2.60494]
[1780079965471,45.88,73709.99,0.0,0.98297,1e-05,2.60494]
[1780079968308,45.88,73713.56,0.0,0.98302,1e-05,2.59852]
[1780079970327,45.88,73717.95,0.0,0.98308,1e-05,2.59036]
[1780079971784,45.88,73717.95,0.0,0.98308,1e-05,2.59036]
[1780079971967,45.88,73717.95,0.0,0.98308,1e-05,2.59036]
[1780079972115,45.88,73717.95,0.0,0.98308,1e-05,2.59036]
[1780079971981,45.88,73726.76,0.0,0.98322,1e-05,2.57198]
[1780079972221,45.88,73726.76,0.0,0.98322,1e-05,2.57198]
[1780079972340,45.88,73729.11,0.0,0.98326,1e-05,2.56753]
[1780079973743,45.88,73732.56,0.0,0.9833,1e-05,2.56117]
[1780079974354,45.88,73734.64,0.0,0.98333,1e-05,2.55741]
[1780079977740,45.88,73734.58,0.0,0.98333,1e-05,2.55789]
[1780079977916,45.88,73734.58,0.0,0.98333,1e-05,2.55789]
[1780079977968,45.88,73734.58,0.0,0.98333,1e-05,2.55789]
[1780079978064,45.89,73734.24,0.0,0.98332,1e-05,2.55889]
[1780079980396,45.89,73743.48,0.0,0.98345,1e-05,2.54185]
[1780079982066,45.89,73751.63,0.0,0.98357,1e-05,2.52701]
[1780079982410,45.89,73754.56,0.0,0.98361,1e-05,2.52154]
[1780079986735,45.89,73755.97,0.0,0.98363,1e-05,2.51964]
[1780079986967,45.89,73755.97,0.0,0.98363,1e-05,2.51964]
[1780079987058,45.89,73756.78,0.0,0.98363,1e-05,2.51862]
[1780079987542,45.89,73756.78,0.0,0.98363,1e-05,2.51862]
[1780079987750,45.89,73756.78,0.0,0.98363,1e-05,2.51862]
[1780079988452,45.9,73752.52,0.0,0.98357,1e-05,2.52682]
[1780079992749,45.9,73751.34,0.0,0.98355,1e-05,2.52926]
[1780079992969,45.9,73751.34,0.0,0.98355,1e-05,2.52926]
[1780079993068,45.9,73751.6,0.0,0.98355,1e-05,2.52969]
[1780079994166,45.9,73751.6,0.0,0.98355,1e-05,2.52969]
[1780079994186,45.9,73748.91,0.0,0.98351,1e-05,2.53495]
[1780079994493,45.9,73743.77,0.0,0.98343,1e-05,2.54459]
[1780079997514,45.9,73741.57,0.0,0.9834,1e-05,2.54933]
[1780079999912,45.9,73740.9,0.0,0.98339,1e-05,2.55078]
[1780079999950,45.9,73738.59,0.0,0.98335,1e-05,2.55532]
[1780080000752,45.9,73738.59,0.0,0.98335,1e-05,2.55532]
[1780080000970,45.9,73738.59,0.0,0.98335,1e-05,2.55532]
[1780080001072,45.91,73736.98,0.0,0.98332,1e-05,2.55871]
[1780080008511,45.91,73738.3,0.0,0.98334,1e-05,2.5564]
[1780080008717,45.91,73738.3,0.0,0.98334,1e-05,2.5564]
[1780080016219,45.91,73737.68,0.0,0.98332,1e-05,2.55895]
[1780080016468,45.92,73739.22,0.0,0.98334,1e-05,2.55686]
[1780080022690,45.92,73738.74,0.0,0.98332,1e-05,2.55889]
[1780080028418,45.92,73738.75,0.0,0.98332,1e-05,2.55919]
[1780080028467,45.92,73738.75,0.0,0.98332,1e-05,2.55919]
[1780080028734,45.92,73742.7,0.0,0.98337,1e-05,2.55238]
[1780080029512,45.92,73742.7,0.0,0.98337,1e-05,2.55238]
[1780080031754,45.93,73746.7,0.0,0.98344,1e-05,2.54348]
[1780080032630,45.93,73746.7,0.0,0.98344,1e-05,2.54348]
[1780080032717,45.93,73746.7,0.0,0.98344,1e-05,2.54348]
[1780080037796,45.93,73745.35,0.0,0.98341,1e-05,2.54714]
[1780080040380,45.93,73745.31,0.0,0.98341,1e-05,2.54776]
[1780080040468,45.93,73745.31,0.0,0.98341,1e-05,2.54776]
[1780080045852,45.94,73746.25,0.0,0.98341,1e-05,2.5469]
[1780080051087,45.94,73746.26,0.0,0.98341,1e-05,2.54761]
[1780080051894,45.94,73748.74,0.0,0.98344,1e-05,2.54332]
[1780080054219,45.94,73749.88,0.0,0.98346,1e-05,2.54136]
[1780080059950,45.95,73750.77,0.0,0.98346,1e-05,2.54102]
[1780080060446,45.95,73750.77,0.0,0.98346,1e-05,2.54102]
[1780080062971,45.95,73741.37,0.0,0.98332,1e-05,2.55926]
[1780080063978,45.95,73738.66,0.0,0.98328,1e-05,2.56455]
[1780080064985,45.95,73738.44,0.0,0.98327,1e-05,2.56512]
[1780080067000,45.95,73735.1,0.0,0.98322,1e-05,2.57172]
[1780080068015,45.95,73723.02,0.0,0.98304,1e-05,2.5948]
[1780080070022,45.95,73725.42,0.0,0.98308,1e-05,2.59044]
[1780080071254,45.95,73725.42,0.0,0.98308,1e-05,2.59044]
[1780080072036,45.95,73724.84,0.0,0.98307,1e-05,2.59173]
[1780080077071,45.96,73724.86,0.0,0.98306,1e-05,2.59218]
[1780080078078,45.96,73717.83,0.0,0.98296,1e-05,2.60569]
[1780080078673,45.96,73717.83,0.0,0.98296,1e-05,2.60569]
[1780080079082,45.96,73717.83,0.0,0.98296,1e-05,2.60569]
[1780080081221,45.96,73717.28,0.0,0.98295,1e-05,2.60692]
[1780080090167,45.96,73717.46,0.0,0.98295,1e-05,2.60738]
[1780080095199,45.96,73724.31,0.0,0.98306,1e-05,2.59268]
[1780080095404,45.96,73724.31,0.0,0.98306,1e-05,2.59268]
[1780080096206,45.96,73727.1,0.0,0.9831,1e-05,2.58755]
[1780080097213,45.96,73724.32,0.0,0.98305,1e-05,2.59295]
[1780080102248,45.96,73724.43,0.0,0.98305,1e-05,2.59324]
[1780080106277,45.97,73722.82,0.0,0.98303,1e-05,2.59672]
[1780080110305,45.97,73718.28,0.0,0.98295,1e-05,2.60578]
[1780080111312,45.97,73716.02,0.0,0.98292,1e-05,2.61019]
[1780080116347,45.97,73715.88,0.0,0.98292,1e-05,2.61086]
[1780080121382,45.97,73715.18,0.0,0.9829,1e-05,2.61258]
[1780080125410,45.97,73722.03,0.0,0.983,1e-05,2.59977]
[1780080130445,45.97,73722.16,0.0,0.983,1e-05,2.60001]
[1780080135480,45.98,73722.29,0.0,0.983,1e-05,2.60025]
[1780080138501,45.98,73715.74,0.0,0.9829,1e-05,2.61306]
[1780080139508,45.98,73713.21,0.0,0.98286,1e-05,2.61798]
[1780080141522,45.98,73714.86,0.0,0.98288,1e-05,2.61495]
[1780080146557,45.98,73713.93,0.0,0.98287,1e-05,2.61707]
[1780080150584,45.98,73716.04,0.0,0.9829,1e-05,2.61329]
[1780080155620,45.98,73718.13,0.0,0.98294,1e-05,2.60772]
[1780080157634,45.98,73720.04,0.0,0.98296,1e-05,2.60423]
[1780080159648,45.98,73716.04,0.0,0.9829,1e-05,2.61205]
[1780080161662,45.98,73712.47,0.0,0.98285,1e-05,2.61903]
[1780080162669,45.98,73709.46,0.0,0.9828,2e-05,2.62488]
[1780080167704,45.99,73707.84,0.0,0.98278,2e-05,2.62822]
[1780080169718,45.99,73705.46,0.0,0.98274,2e-05,2.63288]
[1780080174753,45.99,73707.38,0.0,0.98277,2e-05,2.62937]
[1780080179788,45.99,73708.03,0.0,0.98278,2e-05,2.62835]
[1780080182809,45.99,73701.47,0.0,0.98268,2e-05,2.64113]
[1780080184824,45.99,73703.58,0.0,0.98271,2e-05,2.63711]
[1780080192879,45.99,73703.36,0.0,0.9827,2e-05,2.63779]
[1780080196909,45.99,73700.07,0.0,0.98265,2e-05,2.64428]
[1780080197915,45.99,73693.36,0.0,0.98255,2e-05,2.6573]
[1780080205971,45.99,73694.15,0.0,0.98256,2e-05,2.65579]
[1780080212018,45.99,73694.63,0.0,0.98258,2e-05,2.65296]
[1780080213022,45.99,73697.45,0.0,0.98262,2e-05,2.6475]
[1780080218060,45.99,73697.86,0.0,0.98263,2e-05,2.6468]
[1780080226116,45.99,73697.04,0.0,0.98262,2e-05,2.64857]
[1780080232158,45.99,73697.87,0.0,0.98263,2e-05,2.6471]
[1780080237193,45.99,73699.1,0.0,0.98264,2e-05,2.64485]
[1780080243235,45.99,73698.38,0.0,0.98263,2e-05,2.64642]
[1780080249277,45.99,73698.18,0.0,0.98263,2e-05,2.64701]
[1780080255319,45.99,73690.2,0.0,0.98251,2e-05,2.66264]
[1780080256326,45.99,73685.36,0.0,0.98243,2e-05,2.67209]
[1780080261361,45.99,73683.53,0.0,0.9824,2e-05,2.67557]
[1780080263542,45.99,73684.95,0.0,0.98243,2e-05,2.67276]
[1780080264687,45.99,73684.9,0.0,0.98243,2e-05,2.67284]
[1780080265390,45.99,73690.78,0.0,0.98252,2e-05,2.66138]
[1780080266397,45.99,73692.89,0.0,0.98255,2e-05,2.65728]
[1780080271438,45.99,73692.97,0.0,0.98256,2e-05,2.65526]
[1780080274438,45.99,73692.47,0.0,0.98255,2e-05,2.65627]
[1780080274466,45.99,73692.47,0.0,0.98255,2e-05,2.65627]
[1780080280166,45.99,73693.71,0.0,0.98257,2e-05,2.65398]
[1780080281202,45.99,73693.89,0.0,0.98257,2e-05,2.65365]
[1780080281221,45.99,73693.89,0.0,0.98257,2e-05,2.65365]
[1780080288809,45.99,73693.68,0.0,0.98257,2e-05,2.65413]
[1780080289941,46.0,73693.68,0.0,0.98257,2e-05,2.65424]
[1780080289973,46.0,73693.68,0.0,0.98257,2e-05,2.65424]
[1780080295610,46.0,73692.21,0.0,0.98254,2e-05,2.65723]
[1780080299024,46.0,73693.6,0.0,0.98257,2e-05,2.65457]
[1780080299218,46.0,73693.6,0.0,0.98257,2e-05,2.65457]
[1780080299298,46.0,73696.2,0.0,0.9826,2e-05,2.64954]
[1780080300192,46.0,73696.2,0.0,0.9826,2e-05,2.64954]
[1780080306159,46.0,73696.07,0.0,0.9826,2e-05,2.64995]
[1780080306220,46.0,73696.07,0.0,0.9826,2e-05,2.64995]
[1780080308715,46.0,73685.68,0.0,0.98244,2e-05,2.67023]
[1780080309721,46.0,73676.11,0.0,0.9823,2e-05,2.68892]
[1780080311011,46.0,73676.11,0.0,0.9823,2e-05,2.68892]
[1780080311223,46.0,73676.11,0.0,0.9823,2e-05,2.68892]
[1780080311320,46.0,73673.55,0.0,0.98226,2e-05,2.69389]
[1780080311814,46.0,73673.55,0.0,0.98226,2e-05,2.69389]
[1780080311970,46.0,73673.55,0.0,0.98226,2e-05,2.69389]
[1780080317779,46.0,73666.3,0.0,0.98215,2e-05,2.70772]
[1780080319793,45.99,73664.31,0.0,0.98212,2e-05,2.71147]
[1780080321479,45.99,73664.31,0.0,0.98212,2e-05,2.71147]
[1780080321519,45.99,73666.97,0.0,0.98216,2e-05,2.70604]
[1780080321718,45.99,73666.97,0.0,0.98216,2e-05,2.70604]
[1780080325218,45.99,73666.13,0.0,0.98215,2e-05,2.70754]
[1780080325319,45.99,73665.79,0.0,0.98214,2e-05,2.70812]
[1780080327674,45.99,73664.63,0.0,0.98213,2e-05,2.71023]
[1780080328315,45.99,73664.63,0.0,0.98213,2e-05,2.71023]
[1780080328469,45.99,73664.63,0.0,0.98213,2e-05,2.71023]
[1780080333492,45.99,73664.59,0.0,0.98214,2e-05,2.7079]
[1780080333739,45.99,73663.24,0.0,0.98212,2e-05,2.71038]
[1780080333789,45.99,73663.24,0.0,0.98212,2e-05,2.71038]
[1780080333967,45.99,73663.24,0.0,0.98212,2e-05,2.71038]
[1780080334068,45.99,73664.81,0.0,0.98215,2e-05,2.70728]
[1780080338926,45.99,73658.31,0.0,0.98205,2e-05,2.71967]
[1780080339934,45.99,73644.11,0.0,0.98183,2e-05,2.74775]
[1780080340941,45.99,73638.59,0.0,0.98174,2e-05,2.75861]
[1780080342957,45.99,73620.13,0.0,0.98145,2e-05,2.79535]
[1780080343965,45.99,73617.16,0.0,0.9814,2e-05,2.80168]
[1780080345586,45.99,73617.16,0.0,0.9814,2e-05,2.80168]
[1780080345640,45.99,73595.21,0.0,0.98104,2e-05,2.84671]
[1780080346010,45.99,73563.89,0.0,0.98052,2e-05,2.91147]
[1780080347317,45.99,73554.55,0.0,0.98037,2e-05,2.93136]
[1780080348025,45.99,73552.47,0.0,0.98033,2e-05,2.93582]
[1780080349927,45.99,73549.7,0.0,0.98028,2e-05,2.94172]
[1780080351365,45.99,73548.8,0.0,0.98027,2e-05,2.94368]
[1780080351452,45.99,73548.66,0.0,0.98026,2e-05,2.94404]
[1780080353060,45.99,73553.57,0.0,0.98034,2e-05,2.93387]
[1780080354072,45.99,73566.39,0.0,0.98055,2e-05,2.9079]
[1780080355447,45.99,73566.39,0.0,0.98055,2e-05,2.9079]
[1780080355472,46.0,73564.1,0.0,0.98051,2e-05,2.91395]
[1780080356086,46.0,73538.01,0.0,0.98005,2e-05,2.96998]
[1780080357092,46.0,73531.92,0.0,0.97995,2e-05,2.98291]
[1780080359579,46.0,73530.89,0.0,0.97993,2e-05,2.9851]
[1780080359107,46.0,73538.01,0.0,0.98005,2e-05,2.96999]
[1780080360122,46.0,73535.16,0.0,0.98,2e-05,2.97624]
[1780080361129,46.0,73527.58,0.0,0.97987,2e-05,2.99235]
[1780080362136,46.0,73523.24,0.0,0.9798,2e-05,3.00159]
[1780080364151,46.0,73530.87,0.0,0.97993,2e-05,2.98492]
[1780080365158,46.0,73526.52,0.0,0.97986,2e-05,2.99417]
[1780080366165,46.0,73520.61,0.0,0.97976,2e-05,3.00676]
[1780080369195,46.0,73524.35,0.0,0.97983,2e-05,2.99822]
[1780080370202,46.0,73520.63,0.0,0.97976,2e-05,3.00614]
[1780080372216,46.0,73528.56,0.0,0.9799,2e-05,2.98914]
[1780080373223,46.0,73535.23,0.0,0.98001,2e-05,2.97496]
[1780080375361,46.0,73528.2,0.0,0.97989,2e-05,2.98993]
[1780080376246,46.0,73520.21,0.0,0.97976,2e-05,3.00697]
[1780080376817,46.0,73520.21,0.0,0.97976,2e-05,3.00697]
[1780080377253,46.0,73516.26,0.0,0.97969,2e-05,3.01538]
[1780080379678,46.0,73519.3,0.0,0.97974,2e-05,3.00882]
[1780080379683,46.0,73528.55,0.0,0.9799,2e-05,2.98904]
[1780080380283,46.0,73527.18,0.0,0.97988,2e-05,2.99195]
[1780080382302,46.0,73530.7,0.0,0.97994,2e-05,2.98442]
[1780080383307,46.0,73521.22,0.0,0.97977,2e-05,3.00462]
[1780080384314,46.0,73526.41,0.0,0.97986,2e-05,2.99352]
[1780080389352,46.0,73525.68,0.0,0.97985,2e-05,2.995]
[1780080391366,46.0,73522.08,0.0,0.9798,2e-05,3.00056]
[1780080395403,46.0,73531.41,0.0,0.97997,2e-05,2.98061]
[1780080396409,46.0,73533.37,0.0,0.98,2e-05,2.97646]
[1780080397416,46.0,73527.4,0.0,0.9799,2e-05,2.98917]
[1780080399442,46.0,73520.01,0.0,0.97977,2e-05,3.00491]
[1780080400448,46.0,73508.69,0.0,0.97957,2e-05,3.02915]
[1780080401456,46.0,73506.25,0.0,0.97953,2e-05,3.03432]
[1780080402461,46.0,73510.11,0.0,0.9796,2e-05,3.02594]
[1780080404475,46.0,73514.12,0.0,0.97967,2e-05,3.0172]
[1780080406489,46.0,73510.59,0.0,0.97961,2e-05,3.02466]
[1780080409509,46.0,73514.94,0.0,0.97969,2e-05,3.01512]
[1780080410517,46.0,73519.66,0.0,0.97977,2e-05,3.00496]
[1780080411524,46.0,73524.8,0.0,0.97986,2e-05,2.99395]
[1780080414546,46.0,73532.81,0.0,0.98,2e-05,2.97689]
[1780080416560,45.99,73526.11,0.0,0.97988,2e-05,2.99056]
[1780080419580,45.99,73523.82,0.0,0.97985,2e-05,2.99425]
[1780080424616,45.99,73525.34,0.0,0.97988,2e-05,2.99097]
[1780080425051,45.99,73525.34,0.0,0.97988,2e-05,2.99097]
[1780080425104,45.99,73525.34,0.0,0.97988,2e-05,2.99097]
[1780080425227,45.99,73525.34,0.0,0.97988,2e-05,2.99097]
[1780080426630,45.99,73507.08,0.0,0.97956,2e-05,3.03004]
[1780080427637,45.99,73502.72,0.0,0.97949,2e-05,3.03942]
[1780080428644,45.99,73504.79,0.0,0.97953,2e-05,3.03488]
[1780080429037,45.99,73504.79,0.0,0.97953,2e-05,3.03488]
[1780080429651,45.99,73493.94,0.0,0.97934,2e-05,3.05823]
[1780080430660,45.99,73489.6,0.0,0.97926,2e-05,3.06756]
[1780080431672,45.99,73489.09,0.0,0.97925,2e-05,3.06854]
[1780080433119,45.99,73489.76,0.0,0.97926,2e-05,3.06695]
[1780080433684,45.99,73491.88,0.0,0.9793,2e-05,3.0622]
[1780080435698,45.99,73506.66,0.0,0.97956,2e-05,3.03]
[1780080437712,45.98,73509.65,0.0,0.97962,2e-05,3.02337]
[1780080439726,45.98,73498.99,0.0,0.97943,2e-05,3.0462]
[1780080441740,45.98,73496.03,0.0,0.97938,2e-05,3.05229]
[1780080444548,45.98,73492.75,0.0,0.97933,2e-05,3.05928]
[1780080444679,45.98,73492.75,0.0,0.97933,2e-05,3.05928]
[1780080444726,45.98,73492.75,0.0,0.97933,2e-05,3.05928]
[1780080445768,45.98,73484.15,0.0,0.97918,2e-05,3.07758]
[1780080446234,45.98,73484.15,0.0,0.97918,2e-05,3.07758]
[1780080446468,45.98,73484.15,0.0,0.97918,2e-05,3.07758]
[1780080446775,45.98,73479.88,0.0,0.9791,2e-05,3.08672]
[1780080450807,45.98,73483.43,0.0,0.97917,2e-05,3.07827]
[1780080452376,45.98,73484.79,0.0,0.97921,2e-05,3.07302]
[1780080452387,45.98,73484.79,0.0,0.97921,2e-05,3.07302]
[1780080452470,45.98,73484.79,0.0,0.97921,2e-05,3.07302]
[1780080456808,45.98,73487.59,0.0,0.97926,2e-05,3.06646]
[1780080456812,45.98,73487.59,0.0,0.97926,2e-05,3.06646]
[1780080456818,45.97,73486.57,0.0,0.97925,2e-05,3.06838]
[1780080456966,45.97,73486.57,0.0,0.97925,2e-05,3.06838]
[1780080460879,45.97,73495.37,0.0,0.97941,2e-05,3.04886]
[1780080462893,45.97,73506.44,0.0,0.9796,2e-05,3.02474]
[1780080464907,45.97,73514.84,0.0,0.97975,2e-05,3.00654]
[1780080466922,45.97,73509.56,0.0,0.97966,2e-05,3.01776]
[1780080467894,45.97,73509.56,0.0,0.97966,2e-05,3.01776]
[1780080467974,45.97,73509.56,0.0,0.97966,2e-05,3.01776]
[1780080468037,45.97,73509.56,0.0,0.97966,2e-05,3.01776]
[1780080468791,45.97,73509.56,0.0,0.97966,2e-05,3.01776]
[1780080468967,45.97,73507.42,0.0,0.97962,2e-05,3.02225]
[1780080470965,45.97,73520.65,0.0,0.97985,2e-05,2.99382]
[1780080471970,45.97,73522.29,0.0,0.97988,2e-05,2.99026]
[1780080475356,45.97,73521.56,0.0,0.97987,2e-05,2.9918]
[1780080475407,45.97,73521.56,0.0,0.97987,2e-05,2.9918]
[1780080475470,45.97,73521.56,0.0,0.97987,2e-05,2.9918]
[1780080477847,45.97,73522.76,0.0,0.97989,2e-05,2.98922]
[1780080477901,45.97,73522.74,0.0,0.97989,2e-05,2.98926]
[1780080477970,45.97,73522.74,0.0,0.97989,2e-05,2.98926]
[1780080478012,45.97,73525.26,0.0,0.97993,2e-05,2.98389]
[1780080481049,45.97,73531.32,0.0,0.98004,2e-05,2.97044]
[1780080482063,45.97,73537.48,0.0,0.98015,2e-05,2.95685]
[1780080483063,45.96,73545.17,0.0,0.98029,2e-05,2.94011]
[1780080487091,45.96,73546.26,0.0,0.98032,2e-05,2.93582]
[1780080492127,45.95,73549.96,0.0,0.9804,2e-05,2.92564]
[1780080493814,45.95,73549.96,0.0,0.9804,2e-05,2.92564]
[1780080493869,45.95,73549.96,0.0,0.9804,2e-05,2.92564]
[1780080493971,45.95,73550.76,0.0,0.98042,2e-05,2.92349]
[1780080496836,45.94,73551.92,0.0,0.98045,2e-05,2.92013]
[1780080497220,45.94,73552.35,0.0,0.98046,2e-05,2.91877]
[1780080499010,45.94,73557.93,0.0,0.98056,2e-05,2.90621]
[1780080499226,45.94,73557.93,0.0,0.98056,2e-05,2.90621]
[1780080499569,45.93,73557.53,0.0,0.98055,2e-05,2.90662]
[1780080500184,45.93,73545.06,0.0,0.98035,2e-05,2.93229]
[1780080501191,45.93,73535.45,0.0,0.98019,2e-05,2.95205]
[1780080502198,45.93,73529.47,0.0,0.98009,2e-05,2.96418]
[1780080503205,45.93,73523.61,0.0,0.98,2e-05,2.97608]
[1780080504212,45.93,73519.78,0.0,0.97993,2e-05,2.98367]
[1780080505219,45.92,73516.33,0.0,0.97988,2e-05,2.99045]
[1780080506881,45.92,73516.33,0.0,0.97988,2e-05,2.99045]
[1780080506970,45.92,73515.22,0.0,0.97986,2e-05,2.99282]
[1780080509248,45.92,73506.85,0.0,0.97972,2e-05,3.00955]
[1780080510255,45.92,73498.0,0.0,0.97958,2e-05,3.02795]
[1780080511262,45.91,73493.11,0.0,0.97951,2e-05,3.03574]
[1780080516297,45.9,73489.75,0.0,0.97948,2e-05,3.03966]
[1780080517839,45.9,73489.75,0.0,0.97948,2e-05,3.03966]
[1780080517970,45.9,73490.15,0.0,0.97949,2e-05,3.03813]
[1780080519318,45.89,73499.67,0.0,0.97966,2e-05,3.01631]
[1780080521915,45.89,73501.56,0.0,0.97971,2e-05,3.01102]
[1780080522524,45.89,73501.56,0.0,0.97971,2e-05,3.01102]
[1780080522721,45.89,73501.56,0.0,0.97971,2e-05,3.01102]
[1780080523346,45.89,73506.4,0.0,0.9798,2e-05,2.99943]
[1780080524138,45.89,73506.4,0.0,0.9798,2e-05,2.99943]
[1780080524225,45.89,73506.4,0.0,0.9798,2e-05,2.99943]
[1780080524353,45.88,73506.9,0.0,0.97981,2e-05,2.99777]
[1780080526367,45.88,73510.64,0.0,0.97989,2e-05,2.98861]
[1780080527156,45.88,73510.64,0.0,0.97989,2e-05,2.98861]
[1780080527217,45.88,73510.64,0.0,0.97989,2e-05,2.98861]
[1780080527434,45.88,73510.64,0.0,0.97989,2e-05,2.98861]
[1780080527470,45.88,73510.64,0.0,0.97989,2e-05,2.98861]
[1780080527485,45.88,73510.64,0.0,0.97989,2e-05,2.98861]
[1780080527604,45.88,73517.02,0.0,0.98,2e-05,2.97444]
[1780080528918,45.88,73517.02,0.0,0.98,2e-05,2.97444]
[1780080528971,45.87,73517.4,0.0,0.98001,2e-05,2.9731]
[1780080534688,45.86,73518.76,0.0,0.98006,2e-05,2.96753]
[1780080534720,45.86,73518.76,0.0,0.98006,2e-05,2.96753]
[1780080534740,45.86,73518.76,0.0,0.98006,2e-05,2.96753]
[1780080534786,45.86,73518.71,0.0,0.98006,2e-05,2.96711]
[1780080536867,45.86,73519.24,0.0,0.98007,2e-05,2.96546]
[1780080536919,45.86,73519.24,0.0,0.98007,2e-05,2.96546]
[1780080536966,45.86,73518.09,0.0,0.98006,2e-05,2.96738]
[1780080537018,45.86,73518.09,0.0,0.98006,2e-05,2.96738]
[1780080537228,45.86,73518.09,0.0,0.98006,2e-05,2.96738]
[1780080537445,45.86,73516.35,0.0,0.98003,2e-05,2.97055]
[1780080538452,45.86,73511.68,0.0,0.97996,2e-05,2.97996]
[1780080541828,45.86,73509.75,0.0,0.97992,2e-05,2.98414]
[1780080541837,45.86,73509.75,0.0,0.97992,2e-05,2.98414]
[1780080541864,45.86,73508.96,0.0,0.97991,2e-05,2.98586]
[1780080541969,45.86,73508.96,0.0,0.97991,2e-05,2.98586]
[1780080543461,45.86,73509.12,0.0,0.97991,2e-05,2.98555]
[1780080543468,45.86,73509.12,0.0,0.97991,2e-05,2.98555]
[1780080543905,45.86,73509.12,0.0,0.97991,2e-05,2.98555]
[1780080543602,45.86,73512.43,0.0,0.97997,2e-05,2.97852]
[1780080547219,45.86,73512.29,0.0,0.97997,2e-05,2.97896]
[1780080547737,45.86,73512.29,0.0,0.97997,2e-05,2.97896]
[1780080547790,45.86,73512.29,0.0,0.97997,2e-05,2.97896]
[1780080547891,45.86,73511.29,0.0,0.97995,2e-05,2.98113]
[1780080547967,45.86,73511.29,0.0,0.97995,2e-05,2.98113]
[1780080550301,45.86,73511.17,0.0,0.97995,2e-05,2.98148]
[1780080550490,45.86,73511.17,0.0,0.97995,2e-05,2.98148]
[1780080550539,45.86,73500.72,0.0,0.97976,2e-05,3.00386]
[1780080551892,45.86,73500.72,0.0,0.97976,2e-05,3.00386]
[1780080551943,45.86,73500.72,0.0,0.97976,2e-05,3.00386]
[1780080551546,45.86,73493.63,0.0,0.97964,2e-05,3.01909]
[1780080551971,45.86,73493.63,0.0,0.97964,2e-05,3.01909]
[1780080552553,45.86,73486.76,0.0,0.97952,2e-05,3.03389]
[1780080554244,45.86,73486.13,0.0,0.97951,2e-05,3.0352]
[1780080554291,45.86,73486.13,0.0,0.97951,2e-05,3.0352]
[1780080554469,45.86,73486.13,0.0,0.97951,2e-05,3.0352]
[1780080554567,45.85,73485.3,0.0,0.9795,2e-05,3.0359]
[1780080555574,45.85,73481.86,0.0,0.97944,2e-05,3.0433]
[1780080557631,45.85,73480.86,0.0,0.97943,2e-05,3.0454]
[1780080557683,45.85,73480.86,0.0,0.97943,2e-05,3.0454]
[1780080557718,45.85,73480.86,0.0,0.97943,2e-05,3.0454]
[1780080560609,45.85,73471.71,0.0,0.97927,2e-05,3.06498]
[1780080564313,45.85,73469.77,0.0,0.97924,2e-05,3.0689]
[1780080564365,45.85,73469.77,0.0,0.97924,2e-05,3.0689]
[1780080564474,45.85,73469.77,0.0,0.97924,2e-05,3.0689]
[1780080565644,45.85,73478.87,0.0,0.9794,2e-05,3.04891]
[1780080567658,45.85,73479.63,0.0,0.97941,2e-05,3.04713]
[1780080568147,45.85,73479.63,0.0,0.97941,2e-05,3.04713]
[1780080568218,45.85,73479.63,0.0,0.97941,2e-05,3.04713]
[1780080568428,45.85,73479.63,0.0,0.97941,2e-05,3.04713]
[1780080568987,45.85,73476.83,0.0,0.97936,2e-05,3.05314]
[1780080569039,45.85,73476.83,0.0,0.97936,2e-05,3.05314]
[1780080569222,45.85,73476.83,0.0,0.97936,2e-05,3.05314]
[1780080569672,45.85,73475.63,0.0,0.97934,2e-05,3.05568]
[1780080571223,45.85,73473.6,0.0,0.97931,2e-05,3.06001]
[1780080574732,45.85,73476.41,0.0,0.97937,2e-05,3.05154]
[1780080574770,45.85,73476.41,0.0,0.97937,2e-05,3.05154]
[1780080574969,45.85,73476.41,0.0,0.97937,2e-05,3.05154]
[1780080574941,45.85,73477.22,0.0,0.97939,2e-05,3.04971]
[1780080575256,45.85,73477.22,0.0,0.97939,2e-05,3.04971]
[1780080575363,45.85,73477.22,0.0,0.97939,2e-05,3.04971]
[1780080580163,45.85,73479.22,0.0,0.97943,2e-05,3.04506]
[1780080581757,45.85,73483.26,0.0,0.9795,2e-05,3.0362]
[1780080582051,45.85,73483.26,0.0,0.9795,2e-05,3.0362]
[1780080582166,45.85,73483.26,0.0,0.9795,2e-05,3.0362]
[1780080582217,45.85,73483.26,0.0,0.9795,2e-05,3.0362]
[1780080582764,45.85,73482.96,0.0,0.97949,2e-05,3.0368]
[1780080583232,45.85,73482.96,0.0,0.97949,2e-05,3.0368]
[1780080588806,45.84,73479.47,0.0,0.97943,2e-05,3.0441]
[1780080590181,45.84,73476.96,0.0,0.97939,2e-05,3.04949]
[1780080590220,45.84,73476.96,0.0,0.97939,2e-05,3.04949]
[1780080590232,45.84,73476.96,0.0,0.97939,2e-05,3.04949]
[1780080590570,45.84,73476.96,0.0,0.97939,2e-05,3.04949]
[1780080590719,45.84,73476.96,0.0,0.97939,2e-05,3.04949]
[1780080590820,45.84,73476.46,0.0,0.97938,2e-05,3.05051]
[1780080592834,45.84,73471.69,0.0,0.9793,2e-05,3.06074]
[1780080596099,45.84,73471.26,0.0,0.97929,2e-05,3.06141]
[1780080596219,45.84,73471.26,0.0,0.97929,2e-05,3.06141]
[1780080596236,45.84,73471.26,0.0,0.97929,2e-05,3.06141]
[1780080596467,45.84,73471.26,0.0,0.97929,2e-05,3.06141]
[1780080596862,45.84,73470.06,0.0,0.97927,2e-05,3.06393]
[1780080597869,45.84,73466.09,0.0,0.9792,2e-05,3.0725]
[1780080601837,45.84,73465.32,0.0,0.97919,2e-05,3.07385]
[1780080601849,45.84,73465.32,0.0,0.97919,2e-05,3.07385]
[1780080601973,45.84,73465.32,0.0,0.97919,2e-05,3.07385]
[1780080601897,45.84,73461.86,0.0,0.97913,2e-05,3.0813]
[1780080606932,45.84,73460.38,0.0,0.97911,2e-05,3.08391]
[1780080611967,45.84,73460.8,0.0,0.97912,2e-05,3.08234]
[1780080613981,45.83,73465.83,0.0,0.97921,2e-05,3.07109]
[1780080615997,45.83,73462.53,0.0,0.97916,2e-05,3.07807]
[1780080616210,45.83,73462.53,0.0,0.97916,2e-05,3.07807]
[1780080616219,45.83,73462.53,0.0,0.97916,2e-05,3.07807]
[1780080616282,45.83,73462.53,0.0,0.97916,2e-05,3.07807]
[1780080617004,45.83,73461.65,0.0,0.97914,2e-05,3.07988]
[1780080617065,45.83,73461.65,0.0,0.97914,2e-05,3.07988]
[1780080617222,45.83,73461.65,0.0,0.97914,2e-05,3.07988]
[1780080618011,45.83,73462.59,0.0,0.97916,2e-05,3.07771]
[1780080622044,45.83,73473.6,0.0,0.97936,2e-05,3.05323]
[1780080623051,45.83,73476.69,0.0,0.97941,2e-05,3.0464]
[1780080624059,45.83,73465.75,0.0,0.97922,2e-05,3.07012]
[1780080625065,45.83,73461.73,0.0,0.97915,2e-05,3.07884]
[1780080626072,45.83,73464.25,0.0,0.9792,2e-05,3.07323]
[1780080627566,45.83,73464.25,0.0,0.9792,2e-05,3.07323]
[1780080627567,45.83,73464.25,0.0,0.9792,2e-05,3.07323]
[1780080627779,45.83,73464.25,0.0,0.9792,2e-05,3.07323]
[1780080627859,45.83,73464.25,0.0,0.9792,2e-05,3.07323]
[1780080627892,45.83,73464.62,0.0,0.9792,2e-05,3.07219]
[1780080629093,45.83,73467.86,0.0,0.97926,2e-05,3.06501]
[1780080630281,45.83,73467.86,0.0,0.97926,2e-05,3.06501]
[1780080630466,45.83,73467.86,0.0,0.97926,2e-05,3.06501]
[1780080630567,45.83,73468.64,0.0,0.97928,2e-05,3.06311]
[1780080633505,45.83,73469.16,0.0,0.9793,2e-05,3.05967]
[1780080634128,45.83,73473.89,0.0,0.97939,2e-05,3.0493]
[1780080635950,45.83,73473.89,0.0,0.97939,2e-05,3.0493]
[1780080635969,45.83,73473.89,0.0,0.97939,2e-05,3.0493]
[1780080636009,45.83,73473.89,0.0,0.97939,2e-05,3.0493]
[1780080636054,45.83,73476.83,0.0,0.97944,2e-05,3.04277]
[1780080636466,45.83,73476.83,0.0,0.97944,2e-05,3.04277]
[1780080636717,45.83,73476.83,0.0,0.97944,2e-05,3.04277]
[1780080636735,45.83,73476.84,0.0,0.97944,2e-05,3.04269]
[1780080637150,45.83,73482.51,0.0,0.97954,2e-05,3.03037]
[1780080638157,45.83,73486.97,0.0,0.97962,2e-05,3.02071]
[1780080639164,45.83,73489.83,0.0,0.97967,2e-05,3.01454]
[1780080640953,45.83,73489.83,0.0,0.97967,2e-05,3.01454]
[1780080640973,45.83,73489.83,0.0,0.97967,2e-05,3.01454]
[1780080641059,45.83,73491.54,0.0,0.9797,2e-05,3.01085]
[1780080641163,45.83,73491.54,0.0,0.9797,2e-05,3.01085]
[1780080642189,45.83,73484.62,0.0,0.97958,2e-05,3.02575]
[1780080643478,45.83,73484.62,0.0,0.97958,2e-05,3.02575]
[1780080643483,45.83,73480.75,0.0,0.97951,2e-05,3.03409]
[1780080648244,45.82,73469.64,0.0,0.97932,2e-05,3.05804]
[1780080649249,45.82,73464.12,0.0,0.97922,2e-05,3.07004]
[1780080650324,45.82,73464.12,0.0,0.97922,2e-05,3.07004]
[1780080650377,45.82,73464.12,0.0,0.97922,2e-05,3.07004]
[1780080650470,45.82,73464.12,0.0,0.97922,2e-05,3.07004]
[1780080650539,45.82,73464.7,0.0,0.97923,2e-05,3.06869]
[1780080654284,45.82,73461.42,0.0,0.97917,2e-05,3.07533]
[1780080656097,45.82,73461.42,0.0,0.97917,2e-05,3.07533]
[1780080656149,45.82,73459.72,0.0,0.97915,2e-05,3.07894]
[1780080656218,45.82,73459.72,0.0,0.97915,2e-05,3.07894]
[1780080656298,45.82,73457.39,0.0,0.9791,2e-05,3.08391]
[1780080658312,45.82,73453.12,0.0,0.97903,2e-05,3.09301]
[1780080661333,45.82,73447.79,0.0,0.97894,2e-05,3.10443]
[1780080662294,45.82,73447.79,0.0,0.97894,2e-05,3.10443]
[1780080662403,45.82,73440.95,0.0,0.97882,2e-05,3.1192]
[1780080664354,45.82,73446.66,0.0,0.97892,2e-05,3.10621]
[1780080665684,45.82,73446.66,0.0,0.97892,2e-05,3.10621]
[1780080665786,45.82,73428.35,0.0,0.97859,2e-05,3.14657]
[1780080666368,45.82,73426.1,0.0,0.97855,2e-05,3.15134]
[1780080667400,45.82,73426.1,0.0,0.97855,2e-05,3.15134]
[1780080668792,45.81,73426.97,0.0,0.97857,2e-05,3.14915]
[1780080674424,45.81,73424.69,0.0,0.97854,2e-05,3.15247]
[1780080675432,45.81,73418.19,0.0,0.97842,2e-05,3.16698]
[1780080676437,45.81,73415.23,0.0,0.97837,2e-05,3.17306]
[1780080679459,45.8,73405.1,0.0,0.97819,2e-05,3.19492]
[1780080680466,45.8,73403.05,0.0,0.97816,2e-05,3.19921]
[1780080681473,45.8,73397.88,0.0,0.97807,2e-05,3.21054]
[1780080682481,45.8,73402.38,0.0,0.97815,2e-05,3.20002]
[1780080686509,45.79,73399.64,0.0,0.97811,2e-05,3.20485]
[1780080688523,45.79,73395.76,0.0,0.97805,2e-05,3.21292]
[1780080691116,45.78,73406.46,0.0,0.97829,2e-05,3.18276]
[1780080691544,45.78,73412.13,0.0,0.9784,2e-05,3.16973]
[1780080693558,45.77,73408.71,0.0,0.97834,2e-05,3.17683]
[1780080694990,45.77,73408.71,0.0,0.97834,2e-05,3.17683]
[1780080695153,45.77,73408.71,0.0,0.97834,2e-05,3.17683]
[1780080695087,45.77,73406.21,0.0,0.97829,2e-05,3.18215]
[1780080695230,45.77,73406.21,0.0,0.97829,2e-05,3.18215]
[1780080695572,45.77,73404.11,0.0,0.97826,2e-05,3.18656]
[1780080699774,45.77,73402.4,0.0,0.97823,2e-05,3.18946]
[1780080699826,45.77,73402.4,0.0,0.97823,2e-05,3.18946]
[1780080699969,45.77,73402.4,0.0,0.97823,2e-05,3.18946]
[1780080699990,45.77,73402.1,0.0,0.97823,2e-05,3.18982]
[1780080702622,45.76,73397.96,0.0,0.97816,2e-05,3.19818]
[1780080705644,45.76,73400.83,0.0,0.97822,2e-05,3.19072]
[1780080706993,45.76,73400.83,0.0,0.97822,2e-05,3.19072]
[1780080707090,45.76,73402.01,0.0,0.97825,2e-05,3.18774]
[1780080707219,45.76,73402.01,0.0,0.97825,2e-05,3.18774]
[1780080707657,45.76,73401.96,0.0,0.97825,2e-05,3.18754]
[1780080708664,45.76,73406.18,0.0,0.97833,2e-05,3.17774]
[1780080714128,45.75,73405.86,0.0,0.97833,2e-05,3.17728]
[1780080714180,45.75,73405.86,0.0,0.97833,2e-05,3.17728]
[1780080713699,45.75,73403.3,0.0,0.97829,2e-05,3.18274]
[1780080714220,45.75,73403.3,0.0,0.97829,2e-05,3.18274]
[1780080714706,45.75,73394.98,0.0,0.97814,2e-05,3.20118]
[1780080715713,45.75,73387.11,0.0,0.97799,2e-05,3.21865]
[1780080716720,45.75,73382.26,0.0,0.9779,2e-05,3.22929]
[1780080719740,45.74,73379.66,0.0,0.97786,2e-05,3.23404]
[1780080723051,45.74,73377.72,0.0,0.97783,2e-05,3.23767]
[1780080723163,45.74,73377.72,0.0,0.97783,2e-05,3.23767]
[1780080723063,45.74,73377.74,0.0,0.97784,2e-05,3.23723]
[1780080723219,45.74,73377.74,0.0,0.97784,2e-05,3.23723]
[1780080723780,45.74,73362.8,0.0,0.97756,2e-05,3.27099]
[1780080724709,45.74,73362.8,0.0,0.97756,2e-05,3.27099]
[1780080724728,45.74,73362.8,0.0,0.97756,2e-05,3.27099]
[1780080724776,45.74,73350.69,0.0,0.97733,2e-05,3.29843]
[1780080725783,45.74,73345.14,0.0,0.97723,2e-05,3.31077]
[1780080727876,45.73,73344.39,0.0,0.97722,2e-05,3.31198]
[1780080727919,45.73,73331.05,0.0,0.97696,2e-05,3.34248]
[1780080728805,45.73,73330.25,0.0,0.97695,2e-05,3.34377]
[1780080731826,45.72,73324.19,0.0,0.97685,2e-05,3.35619]
[1780080732833,45.72,73306.99,0.0,0.97652,2e-05,3.39605]
[1780080733840,45.7,73304.08,0.0,0.97651,2e-05,3.3962]
[1780080734481,45.7,73304.08,0.0,0.97651,2e-05,3.3962]
[1780080734853,45.68,73276.28,0.0,0.97601,2e-05,3.45567]
[1780080736186,45.68,73276.28,0.0,0.97601,2e-05,3.45567]
[1780080736240,45.67,73269.83,0.0,0.97589,2e-05,3.47038]
[1780080736632,45.67,73269.83,0.0,0.97589,2e-05,3.47038]
[1780080736869,45.64,73270.52,0.0,0.97597,2e-05,3.46077]
[1780080738382,45.62,73272.86,0.0,0.97608,2e-05,3.44742]
[1780080738553,45.62,73272.86,0.0,0.97608,2e-05,3.44742]
[1780080738887,45.62,73280.13,0.0,0.97623,2e-05,3.42928]
[1780080740939,45.61,73280.98,0.0,0.97625,2e-05,3.42653]
[1780080741043,45.61,73232.71,0.0,0.97528,2e-05,3.5424]
[1780080741913,45.56,73188.46,0.0,0.97447,2e-05,3.63705]
[1780080742919,45.53,73172.82,0.0,0.97422,2e-05,3.66555]
[1780080744578,45.53,73167.84,0.0,0.97411,2e-05,3.67809]
[1780080744948,45.45,73179.2,0.0,0.97454,2e-05,3.62743]
[1780080745966,45.45,73185.57,0.0,0.97469,2e-05,3.6105]
[1780080747278,45.45,73185.57,0.0,0.97469,2e-05,3.6105]
[1780080746973,45.44,73205.73,0.0,0.97512,2e-05,3.55955]
[1780080747984,45.44,73211.74,0.0,0.97526,2e-05,3.54384]
[1780080750137,45.44,73211.16,0.0,0.97525,2e-05,3.54437]
[1780080750274,45.44,73194.31,0.0,0.9749,2e-05,3.58505]
[1780080751011,45.43,73136.67,0.0,0.97369,2e-05,3.72667]
[1780080751530,45.43,73136.67,0.0,0.97369,2e-05,3.72667]
[1780080752039,45.39,73124.77,0.0,0.97353,2e-05,3.74494]
[1780080752581,45.39,73124.77,0.0,0.97353,2e-05,3.74494]
[1780080753036,45.35,73104.49,0.0,0.97318,2e-05,3.78471]
[1780080754060,45.31,73121.54,0.0,0.97367,2e-05,3.72778]
[1780080756042,45.31,73120.95,0.0,0.97366,2e-05,3.72929]
[1780080756099,45.23,73120.8,0.0,0.97386,2e-05,3.70577]
[1780080757995,45.19,73121.89,0.0,0.97398,2e-05,3.69137]
[1780080758103,45.15,73122.64,0.0,0.97409,2e-05,3.67812]
[1780080759017,45.15,73122.64,0.0,0.97409,2e-05,3.67812]
[1780080759111,45.12,73129.17,0.0,0.97433,2e-05,3.65048]
[1780080761125,45.08,73136.07,0.0,0.97457,2e-05,3.62145]
[1780080762132,45.07,73115.44,0.0,0.97413,2e-05,3.67267]
[1780080763140,45.07,73097.42,0.0,0.97375,2e-05,3.71764]
[1780080763447,45.07,73097.42,0.0,0.97375,2e-05,3.71764]
[1780080764344,45.07,73097.42,0.0,0.97375,2e-05,3.71764]
[1780080764364,45.07,73104.7,0.0,0.97392,2e-05,3.69779]
[1780080765163,45.06,73116.25,0.0,0.97418,2e-05,3.66718]
[1780080766167,45.06,73133.05,0.0,0.97455,2e-05,3.62355]
[1780080767304,45.06,73133.05,0.0,0.97455,2e-05,3.62355]
[1780080767174,45.06,73131.36,0.0,0.97453,2e-05,3.6268]
[1780080767814,45.06,73131.36,0.0,0.97453,2e-05,3.6268]
[1780080771606,45.04,73132.11,0.0,0.97458,2e-05,3.62086]
[1780080771869,45.04,73132.11,0.0,0.97458,2e-05,3.62086]
[1780080774226,45.03,73141.12,0.0,0.97479,2e-05,3.5952]
[1780080775622,45.03,73140.31,0.0,0.97478,2e-05,3.59626]
[1780080775808,45.03,73140.31,0.0,0.97478,2e-05,3.59626]
[1780080779670,45.02,73142.86,0.0,0.97487,2e-05,3.58599]
[1780080779820,45.02,73142.86,0.0,0.97487,2e-05,3.58599]
[1780080781284,45.01,73157.68,0.0,0.9752,2e-05,3.54712]
[1780080782291,45.01,73163.89,0.0,0.97534,2e-05,3.53084]
[1780080783298,45.0,73168.54,0.0,0.97545,2e-05,3.51848]
[1780080783734,45.0,73168.54,0.0,0.97545,2e-05,3.51848]
[1780080783955,45.0,73168.54,0.0,0.97545,2e-05,3.51848]
[1780080785313,45.0,73174.07,0.0,0.97557,2e-05,3.50318]
[1780080786319,45.0,73178.83,0.0,0.97568,2e-05,3.49067]
[1780080787779,44.99,73176.83,0.0,0.97565,2e-05,3.49479]
[1780080787946,44.99,73176.83,0.0,0.97565,2e-05,3.49479]
[1780080790351,44.98,73184.87,0.0,0.97583,2e-05,3.47272]
[1780080791364,44.98,73190.28,0.0,0.97595,2e-05,3.45874]
[1780080791902,44.98,73190.28,0.0,0.97595,2e-05,3.45874]
[1780080792164,44.98,73190.28,0.0,0.97595,2e-05,3.45874]
[1780080792368,44.98,73197.4,0.0,0.9761,2e-05,3.44065]
[1780080794382,44.95,73199.55,0.0,0.97621,2e-05,3.42754]
[1780080795953,44.95,73203.55,0.0,0.9763,2e-05,3.41718]
[1780080796145,44.95,73203.55,0.0,0.9763,2e-05,3.41718]
[1780080798410,44.94,73208.71,0.0,0.97642,2e-05,3.40277]
[1780080799417,44.94,73217.57,0.0,0.9766,2e-05,3.38083]
[1780080800013,44.94,73217.57,0.0,0.9766,2e-05,3.38083]
[1780080800115,44.94,73217.57,0.0,0.97661,2e-05,3.38022]
[1780080801431,44.94,73222.23,0.0,0.97671,2e-05,3.36847]
[1780080804759,44.93,73222.5,0.0,0.97672,2e-05,3.3667]
[1780080804793,44.93,73223.81,0.0,0.97676,2e-05,3.36247]
[1780080805461,44.93,73215.77,0.0,0.97659,2e-05,3.38173]
[1780080808808,44.93,73216.38,0.0,0.97662,2e-05,3.37914]
[1780080808866,44.92,73215.86,0.0,0.97662,2e-05,3.37924]
[1780080814524,44.91,73218.44,0.0,0.9767,2e-05,3.36802]
[1780080815531,44.91,73222.95,0.0,0.9768,2e-05,3.35669]
[1780080816977,44.91,73222.95,0.0,0.9768,2e-05,3.35669]
[1780080818067,44.91,73221.18,0.0,0.97677,2e-05,3.35985]
[1780080818441,44.91,73221.18,0.0,0.97677,2e-05,3.35985]
[1780080818553,44.91,73231.37,0.0,0.97698,2e-05,3.33504]
[1780080819560,44.9,73236.97,0.0,0.9771,2e-05,3.32123]
[1780080822229,44.9,73237.74,0.0,0.97711,2e-05,3.31892]
[1780080822331,44.9,73230.01,0.0,0.97697,2e-05,3.33635]
[1780080822585,44.9,73221.04,0.0,0.97679,2e-05,3.35724]
[1780080824251,44.9,73221.04,0.0,0.97679,2e-05,3.35724]
[1780080824264,44.9,73219.51,0.0,0.97677,2e-05,3.36037]
[1780080824600,44.9,73232.05,0.0,0.97702,2e-05,3.33048]
[1780080827131,44.89,73232.49,0.0,0.97703,2e-05,3.32891]
[1780080827167,44.89,73232.09,0.0,0.97703,2e-05,3.3289]
[1780080827621,44.89,73242.19,0.0,0.97723,2e-05,3.30498]
[1780080828628,44.89,73247.45,0.0,0.97734,2e-05,3.29167]
[1780080831165,44.89,73249.75,0.0,0.97739,2e-05,3.28585]
[1780080831207,44.88,73249.61,0.0,0.97739,2e-05,3.28578]
[1780080833220,44.88,73250.51,0.0,0.97741,2e-05,3.28327]
[1780080833320,44.88,73251.06,0.0,0.97742,2e-05,3.28158]
[1780080834706,44.88,73249.06,0.0,0.97739,2e-05,3.28589]
[1780080834726,44.88,73239.06,0.0,0.97719,2e-05,3.30947]
[1780080836722,44.88,73239.28,0.0,0.9772,2e-05,3.30811]
[1780080838761,44.88,73242.75,0.0,0.97728,2e-05,3.29948]
[1780080838870,44.87,73240.89,0.0,0.97724,2e-05,3.30344]
[1780080839747,44.87,73236.82,0.0,0.97717,2e-05,3.31221]
[1780080840754,44.87,73231.79,0.0,0.97707,2e-05,3.32369]
[1780080841779,44.87,73224.49,0.0,0.97693,2e-05,3.34058]
[1780080842726,44.87,73224.49,0.0,0.97693,2e-05,3.34058]
[1780080842975,44.87,73224.49,0.0,0.97693,2e-05,3.34058]
[1780080844730,44.86,73222.26,0.0,0.9769,2e-05,3.3449]
[1780080844789,44.86,73215.4,0.0,0.97676,2e-05,3.36079]
[1780080845796,44.86,73207.22,0.0,0.9766,2e-05,3.37988]
[1780080846803,44.86,73212.18,0.0,0.97671,2e-05,3.36741]
[1780080848817,44.86,73204.13,0.0,0.97655,2e-05,3.38567]
[1780080849824,44.84,73210.97,0.0,0.97674,2e-05,3.36363]
[1780080850831,44.83,73205.37,0.0,0.97663,2e-05,3.37654]
[1780080854859,44.83,73204.2,0.0,0.97662,2e-05,3.37714]
[1780080859895,44.82,73206.23,0.0,0.97669,2e-05,3.36953]
[1780080860902,44.82,73212.62,0.0,0.97682,2e-05,3.35368]
[1780080862916,44.81,73215.33,0.0,0.97688,2e-05,3.3462]
[1780080864930,44.81,73234.17,0.0,0.97726,2e-05,3.30045]
[1780080865937,44.81,73243.73,0.0,0.97746,2e-05,3.2775]
[1780080866944,44.81,73244.76,0.0,0.97748,2e-05,3.27471]
[1780080868958,44.8,73231.91,0.0,0.97723,2e-05,3.30428]
[1780080869965,44.8,73228.58,0.0,0.97717,2e-05,3.31175]
[1780080871979,44.8,73233.64,0.0,0.97729,2e-05,3.2967]
[1780080872986,44.8,73240.83,0.0,0.97744,2e-05,3.27933]
[1780080875000,44.8,73246.96,0.0,0.97756,2e-05,3.26419]
[1780080880035,44.79,73249.49,0.0,0.97762,2e-05,3.25652]
[1780080880732,44.79,73249.49,0.0,0.97762,2e-05,3.25652]
[1780080882720,44.79,73249.86,0.0,0.97764,2e-05,3.25498]
[1780080883057,44.79,73249.85,0.0,0.97764,2e-05,3.25467]
[1780080885071,44.78,73243.95,0.0,0.97753,2e-05,3.26782]
[1780080888092,44.78,73250.8,0.0,0.97767,2e-05,3.2507]
[1780080891491,44.78,73250.19,0.0,0.97767,2e-05,3.25147]
[1780080891540,44.78,73250.19,0.0,0.97767,2e-05,3.25147]
[1780080891717,44.78,73250.33,0.0,0.97767,2e-05,3.25082]
[1780080896600,44.77,73246.69,0.0,0.97761,2e-05,3.25772]
[1780080896680,44.77,73246.69,0.0,0.97761,2e-05,3.25772]
[1780080896724,44.77,73246.69,0.0,0.97761,2e-05,3.25772]
[1780080899169,44.77,73240.54,0.0,0.9775,2e-05,3.27113]
[1780080901190,44.76,73245.43,0.0,0.9776,2e-05,3.25892]
[1780080901966,44.76,73245.43,0.0,0.9776,2e-05,3.25892]
[1780080902015,44.76,73245.43,0.0,0.9776,2e-05,3.25892]
[1780080902231,44.76,73245.43,0.0,0.9776,2e-05,3.25892]
[1780080902723,44.76,73244.81,0.0,0.97759,2e-05,3.26004]
[1780080903200,44.76,73239.55,0.0,0.97749,2e-05,3.27205]
[1780080904207,44.76,73225.96,0.0,0.97723,2e-05,3.30375]
[1780080905214,44.76,73236.47,0.0,0.97744,2e-05,3.27851]
[1780080905804,44.76,73236.47,0.0,0.97744,2e-05,3.27851]
[1780080905967,44.76,73236.47,0.0,0.97744,2e-05,3.27851]
[1780080906221,44.76,73234.17,0.0,0.9774,2e-05,3.28356]
[1780080907445,44.76,73234.17,0.0,0.9774,2e-05,3.28356]
[1780080909243,44.75,73216.65,0.0,0.97706,2e-05,3.3239]
[1780080910250,44.75,73212.69,0.0,0.97699,2e-05,3.33288]
[1780080911257,44.75,73208.61,0.0,0.97691,2e-05,3.34215]
[1780080912339,44.75,73208.61,0.0,0.97691,2e-05,3.34215]
[1780080912371,44.75,73201.93,0.0,0.97678,2e-05,3.35765]
[1780080914472,44.75,73198.82,0.0,0.97672,2e-05,3.3646]
[1780080914541,44.75,73209.8,0.0,0.97695,2e-05,3.33778]
[1780080915285,44.74,73212.28,0.0,0.977,2e-05,3.33138]
[1780080916468,44.74,73212.28,0.0,0.977,2e-05,3.33138]
[1780080916520,44.74,73212.28,0.0,0.977,2e-05,3.33138]
[1780080916721,44.74,73214.34,0.0,0.97704,2e-05,3.326]
[1780080918306,44.74,73220.9,0.0,0.97718,2e-05,3.3095]
[1780080920188,44.74,73218.77,0.0,0.97714,2e-05,3.31413]
[1780080920219,44.74,73218.77,0.0,0.97714,2e-05,3.31413]
[1780080920219,44.74,73218.77,0.0,0.97714,2e-05,3.31413]
[1780080920321,44.74,73212.85,0.0,0.97703,2e-05,3.32778]
[1780080924348,44.73,73224.57,0.0,0.97728,2e-05,3.29811]
[1780080925356,44.73,73228.04,0.0,0.97735,2e-05,3.2895]
[1780080926363,44.73,73237.38,0.0,0.97753,2e-05,3.2671]
[1780080927370,44.73,73239.39,0.0,0.97758,2e-05,3.26202]
[1780080930395,44.72,73250.02,0.0,0.97779,2e-05,3.23612]
[1780080931402,44.72,73250.59,0.0,0.97782,2e-05,3.2323]
[1780080932566,44.72,73250.59,0.0,0.97782,2e-05,3.2323]
[1780080934091,44.72,73253.75,0.0,0.97788,2e-05,3.22436]
[1780080934425,44.72,73259.64,0.0,0.978,2e-05,3.21039]
[1780080939460,44.71,73256.95,0.0,0.97796,2e-05,3.21535]
[1780080941474,44.71,73250.54,0.0,0.97784,2e-05,3.22973]
[1780080942481,44.71,73244.7,0.0,0.97773,2e-05,3.24307]
[1780080943488,44.71,73263.37,0.0,0.97809,2e-05,3.19932]
[1780080944495,44.71,73266.84,0.0,0.97816,2e-05,3.19106]
[1780080944646,44.71,73266.84,0.0,0.97816,2e-05,3.19106]
[1780080945039,44.71,73266.84,0.0,0.97816,2e-05,3.19106]
[1780080945070,44.71,73266.84,0.0,0.97816,2e-05,3.19106]
[1780080945503,44.71,73276.04,0.0,0.97834,2e-05,3.16964]
[1780080945718,44.71,73276.04,0.0,0.97834,2e-05,3.16964]
[1780080946162,44.71,73276.04,0.0,0.97834,2e-05,3.16964]
[1780080946510,44.71,73280.75,0.0,0.97843,2e-05,3.15865]
[1780080947517,44.71,73288.03,0.0,0.97856,2e-05,3.14183]
[1780080948524,44.71,73297.28,0.0,0.97874,2e-05,3.12064]
[1780080949531,44.71,73297.03,0.0,0.97873,2e-05,3.12111]
[1780080954566,44.7,73298.62,0.0,0.97877,2e-05,3.11702]
[1780080958597,44.7,73302.38,0.0,0.97884,2e-05,3.10813]
[1780080962631,44.7,73297.5,0.0,0.97875,2e-05,3.11888]
[1780080963888,44.7,73297.29,0.0,0.97875,2e-05,3.11927]
[1780080963968,44.7,73297.29,0.0,0.97875,2e-05,3.11927]
[1780080964645,44.7,73296.78,0.0,0.97874,2e-05,3.12033]
[1780080968980,44.7,73299.75,0.0,0.9788,2e-05,3.11329]
[1780080969106,44.7,73299.75,0.0,0.9788,2e-05,3.11329]
[1780080969218,44.7,73299.75,0.0,0.9788,2e-05,3.11329]
[1780080969312,44.7,73300.08,0.0,0.97881,2e-05,3.11234]
[1780080973708,44.7,73294.43,0.0,0.9787,2e-05,3.12481]
[1780080974715,44.7,73290.1,0.0,0.97862,2e-05,3.13457]
[1780080976729,44.7,73283.72,0.0,0.97851,2e-05,3.14889]
[1780080977738,44.7,73287.54,0.0,0.97858,2e-05,3.14003]
[1780080982042,44.69,73284.64,0.0,0.97853,2e-05,3.1462]
[1780080982094,44.69,73284.64,0.0,0.97853,2e-05,3.1462]
[1780080982219,44.69,73284.64,0.0,0.97853,2e-05,3.1462]
[1780080982229,44.69,73281.51,0.0,0.97847,2e-05,3.15305]
[1780080984785,44.69,73272.63,0.0,0.97831,2e-05,3.1731]
[1780080986492,44.69,73271.29,0.0,0.97828,2e-05,3.17581]
[1780080990377,44.69,73271.37,0.0,0.97829,2e-05,3.175]
[1780080990425,44.69,73271.37,0.0,0.97829,2e-05,3.175]
[1780080990490,44.69,73271.37,0.0,0.97829,2e-05,3.175]
[1780080990580,44.69,73270.32,0.0,0.97827,2e-05,3.17721]
[1780080996104,44.68,73271.92,0.0,0.97833,2e-05,3.17029]
[1780080996154,44.68,73271.92,0.0,0.97833,2e-05,3.17029]
[1780080996219,44.68,73271.92,0.0,0.97833,2e-05,3.17029]
[1780080996256,44.68,73271.59,0.0,0.97832,2e-05,3.17084]
[1780080996869,44.68,73279.86,0.0,0.97848,2e-05,3.15166]
[1780080997876,44.68,73287.58,0.0,0.97863,2e-05,3.13385]
[1780081000899,44.68,73290.58,0.0,0.97868,2e-05,3.12673]
[1780081000945,44.68,73290.58,0.0,0.97868,2e-05,3.12673]
[1780081000980,44.68,73290.58,0.0,0.97868,2e-05,3.12673]
[1780081001046,44.68,73291.27,0.0,0.9787,2e-05,3.12504]
[1780081003918,44.68,73295.57,0.0,0.97878,2e-05,3.11489]
[1780081006454,44.68,73296.11,0.0,0.97879,2e-05,3.11355]
[1780081006478,44.68,73296.11,0.0,0.97879,2e-05,3.11355]
[1780081006516,44.68,73296.11,0.0,0.97879,2e-05,3.11355]
[1780081006577,44.68,73296.73,0.0,0.9788,2e-05,3.11204]
[1780081010295,44.68,73296.77,0.0,0.97881,2e-05,3.11165]
[1780081010477,44.68,73296.77,0.0,0.97881,2e-05,3.11165]
[1780081010499,44.68,73297.11,0.0,0.97881,2e-05,3.11077]
[1780081014995,44.68,73291.5,0.0,0.97871,2e-05,3.12299]
[1780081016186,44.68,73291.5,0.0,0.97871,2e-05,3.12299]
[1780081016221,44.68,73291.5,0.0,0.97871,2e-05,3.12299]
[1780081016238,44.68,73291.5,0.0,0.97871,2e-05,3.12299]
[1780081016323,44.68,73290.46,0.0,0.9787,2e-05,3.12523]
[1780081020327,44.67,73290.71,0.0,0.9787,2e-05,3.12429]
[1780081020476,44.67,73290.71,0.0,0.9787,2e-05,3.12429]
[1780081020538,44.67,73290.9,0.0,0.97871,2e-05,3.12374]
[1780081021045,44.67,73285.97,0.0,0.97862,2e-05,3.13485]
[1780081022052,44.67,73268.27,0.0,0.97828,2e-05,3.17528]
[1780081023062,44.67,73267.46,0.0,0.97827,2e-05,3.17693]
[1780081024975,44.67,73267.46,0.0,0.97827,2e-05,3.17693]
[1780081025024,44.67,73267.46,0.0,0.97827,2e-05,3.17693]
[1780081025321,44.67,73267.46,0.0,0.97827,2e-05,3.17693]
[1780081025423,44.67,73267.46,0.0,0.97827,2e-05,3.17651]
[1780081031116,44.67,73273.81,0.0,0.9784,2e-05,3.16065]
[1780081033134,44.66,73261.42,0.0,0.97817,2e-05,3.18882]
[1780081034140,44.66,73262.63,0.0,0.9782,2e-05,3.18579]
[1780081035611,44.66,73262.63,0.0,0.9782,2e-05,3.18579]
[1780081035723,44.66,73262.63,0.0,0.9782,2e-05,3.18579]
[1780081035708,44.66,73263.18,0.0,0.97821,2e-05,3.1843]
[1780081035753,44.66,73263.18,0.0,0.97821,2e-05,3.1843]
[1780081036644,44.66,73263.18,0.0,0.97821,2e-05,3.1843]
[1780081036721,44.66,73263.18,0.0,0.97821,2e-05,3.1843]
[1780081037162,44.66,73270.75,0.0,0.97836,2e-05,3.16642]
[1780081039176,44.66,73275.17,0.0,0.97844,2e-05,3.15592]
[1780081041190,44.66,73265.92,0.0,0.97827,2e-05,3.17686]
[1780081042197,44.66,73262.79,0.0,0.97821,2e-05,3.18388]
[1780081044543,44.66,73262.36,0.0,0.97821,2e-05,3.18466]
[1780081044591,44.66,73262.36,0.0,0.97821,2e-05,3.18466]
[1780081044724,44.66,73262.36,0.0,0.97821,2e-05,3.18466]
[1780081044692,44.66,73262.12,0.0,0.9782,2e-05,3.185]
[1780081046225,44.66,73267.86,0.0,0.97832,2e-05,3.17135]
[1780081047232,44.65,73271.51,0.0,0.97839,2e-05,3.16277]
[1780081052267,44.65,73275.81,0.0,0.97849,2e-05,3.14991]
[1780081053883,44.65,73276.46,0.0,0.9785,2e-05,3.14827]
[1780081053952,44.65,73276.46,0.0,0.9785,2e-05,3.14827]
[1780081053969,44.65,73276.46,0.0,0.9785,2e-05,3.14827]
[1780081054281,44.65,73276.81,0.0,0.97851,2e-05,3.14733]
[1780081055287,44.65,73281.33,0.0,0.9786,2e-05,3.13685]
[1780081057302,44.65,73285.23,0.0,0.97867,2e-05,3.12771]
[1780081060323,44.65,73288.65,0.0,0.97874,2e-05,3.1196]
[1780081062463,44.65,73289.32,0.0,0.97875,2e-05,3.11797]
[1780081062519,44.65,73289.32,0.0,0.97875,2e-05,3.11797]
[1780081062662,44.65,73289.32,0.0,0.97875,2e-05,3.11797]
[1780081062727,44.65,73289.27,0.0,0.97875,2e-05,3.11799]
[1780081063057,44.65,73289.27,0.0,0.97875,2e-05,3.11799]
[1780081063222,44.65,73289.27,0.0,0.97875,2e-05,3.11799]
[1780081063344,44.65,73290.84,0.0,0.97878,2e-05,3.11432]
[1780081068379,44.65,73290.55,0.0,0.97878,2e-05,3.11452]
[1780081070421,44.65,73291.27,0.0,0.97879,2e-05,3.11279]
[1780081070469,44.65,73291.27,0.0,0.97879,2e-05,3.11279]
[1780081070473,44.65,73291.27,0.0,0.97879,2e-05,3.11279]
[1780081070597,44.65,73293.47,0.0,0.97883,2e-05,3.10771]
[1780081073617,44.64,73292.78,0.0,0.97882,2e-05,3.1091]
[1780081073717,44.64,73292.78,0.0,0.97882,2e-05,3.1091]
[1780081073670,44.64,73292.8,0.0,0.97882,2e-05,3.10897]
[1780081074421,44.64,73285.43,0.0,0.97869,2e-05,3.12564]
[1780081075476,44.64,73285.43,0.0,0.97869,2e-05,3.12564]
[1780081075528,44.64,73285.43,0.0,0.97869,2e-05,3.12564]
[1780081075723,44.64,73285.43,0.0,0.97869,2e-05,3.12564]
[1780081075568,44.64,73282.17,0.0,0.97863,2e-05,3.13295]
[1780081080463,44.64,73275.25,0.0,0.9785,2e-05,3.14815]
[1780081082476,44.64,73269.55,0.0,0.9784,2e-05,3.1609]
[1780081083485,44.64,73258.14,0.0,0.97818,2e-05,3.18702]
[1780081084518,44.64,73250.09,0.0,0.97803,2e-05,3.20545]
[1780081085513,44.64,73244.23,0.0,0.97792,2e-05,3.21882]
[1780081088534,44.63,73247.86,0.0,0.978,2e-05,3.20954]
[1780081090547,44.63,73252.02,0.0,0.97808,2e-05,3.19938]
[1780081093032,44.63,73252.68,0.0,0.9781,2e-05,3.19737]
[1780081093084,44.63,73252.68,0.0,0.9781,2e-05,3.19737]
[1780081093224,44.63,73252.68,0.0,0.9781,2e-05,3.19737]
[1780081093569,44.63,73252.87,0.0,0.9781,2e-05,3.1967]
[1780081095584,44.63,73249.08,0.0,0.97803,2e-05,3.20503]
[1780081096590,44.63,73245.14,0.0,0.97796,2e-05,3.21395]
[1780081100512,44.63,73243.11,0.0,0.97793,2e-05,3.21789]
[1780081100556,44.63,73243.11,0.0,0.97793,2e-05,3.21789]
[1780081100718,44.63,73243.11,0.0,0.97793,2e-05,3.21789]
[1780081100618,44.62,73244.73,0.0,0.97796,2e-05,3.21386]
[1780081105653,44.62,73241.92,0.0,0.97791,2e-05,3.21917]
[1780081106765,44.62,73241.92,0.0,0.97791,2e-05,3.21917]
[1780081106776,44.62,73241.92,0.0,0.97791,2e-05,3.21917]
[1780081106660,44.62,73238.39,0.0,0.97785,2e-05,3.22715]
[1780081106969,44.62,73238.39,0.0,0.97785,2e-05,3.22715]
[1780081107667,44.62,73238.84,0.0,0.97786,2e-05,3.22583]
[1780081108674,44.62,73245.81,0.0,0.978,2e-05,3.20932]
[1780081109681,44.62,73248.85,0.0,0.97806,2e-05,3.20202]
[1780081109999,44.62,73248.85,0.0,0.97806,2e-05,3.20202]
[1780081110121,44.62,73248.85,0.0,0.97806,2e-05,3.20202]
[1780081110222,44.62,73248.85,0.0,0.97806,2e-05,3.20202]
[1780081110688,44.62,73251.97,0.0,0.97812,2e-05,3.19455]
[1780081115723,44.61,73254.09,0.0,0.97818,2e-05,3.18646]
[1780081118744,44.61,73259.58,0.0,0.97829,2e-05,3.1732]
[1780081120333,44.61,73261.28,0.0,0.97832,2e-05,3.16911]
[1780081120383,44.61,73261.28,0.0,0.97832,2e-05,3.16911]
[1780081120470,44.61,73261.28,0.0,0.97832,2e-05,3.16911]
[1780081120757,44.61,73262.17,0.0,0.97834,2e-05,3.16689]
[1780081125793,44.61,73264.49,0.0,0.97839,2e-05,3.16075]
[1780081127807,44.61,73260.72,0.0,0.97832,2e-05,3.16912]
[1780081128522,44.61,73260.72,0.0,0.97832,2e-05,3.16912]
[1780081128543,44.61,73260.72,0.0,0.97832,2e-05,3.16912]
[1780081128718,44.61,73260.72,0.0,0.97832,2e-05,3.16912]
[1780081128814,44.6,73260.19,0.0,0.97832,2e-05,3.17018]
[1780081130828,44.6,73263.31,0.0,0.97838,2e-05,3.16264]
[1780081135863,44.6,73263.76,0.0,0.97839,2e-05,3.16083]
[1780081140097,44.6,73263.9,0.0,0.9784,2e-05,3.16005]
[1780081140150,44.6,73263.9,0.0,0.9784,2e-05,3.16005]
[1780081140219,44.6,73263.9,0.0,0.9784,2e-05,3.16005]
[1780081140242,44.6,73258.95,0.0,0.97831,2e-05,3.17115]
[1780081141908,44.6,73252.2,0.0,0.97818,2e-05,3.18657]
[1780081145749,44.6,73250.72,0.0,0.97815,2e-05,3.18962]
[1780081145798,44.6,73250.72,0.0,0.97815,2e-05,3.18962]
[1780081145819,44.59,73256.33,0.0,0.97826,2e-05,3.17624]
[1780081145969,44.59,73256.33,0.0,0.97826,2e-05,3.17624]
[1780081146033,44.59,73259.56,0.0,0.97833,2e-05,3.16879]
[1780081147950,44.59,73258.01,0.0,0.9783,2e-05,3.17202]
[1780081148957,44.59,73255.14,0.0,0.97825,2e-05,3.17848]
[1780081150382,44.59,73255.14,0.0,0.97825,2e-05,3.17848]
[1780081150436,44.59,73255.14,0.0,0.97825,2e-05,3.17848]
[1780081150468,44.59,73255.14,0.0,0.97825,2e-05,3.17848]
[1780081150537,44.59,73252.72,0.0,0.9782,2e-05,3.18372]
[1780081150971,44.59,73250.5,0.0,0.97816,2e-05,3.18886]
[1780081154999,44.59,73253.2,0.0,0.97822,2e-05,3.18164]
[1780081157614,44.59,73253.61,0.0,0.97823,2e-05,3.18051]
[1780081157667,44.59,73253.61,0.0,0.97823,2e-05,3.18051]
[1780081157722,44.59,73253.61,0.0,0.97823,2e-05,3.18051]
[1780081157768,44.59,73253.63,0.0,0.97823,2e-05,3.18028]
[1780081159027,44.59,73257.1,0.0,0.9783,2e-05,3.1719]
[1780081161041,44.58,73259.97,0.0,0.97836,2e-05,3.16496]
[1780081162048,44.58,73263.81,0.0,0.97843,2e-05,3.15597]
[1780081163520,44.58,73263.81,0.0,0.97843,2e-05,3.15597]
[1780081163571,44.58,73263.81,0.0,0.97843,2e-05,3.15597]
[1780081163673,44.58,73265.66,0.0,0.97847,2e-05,3.15158]
[1780081164062,44.58,73268.4,0.0,0.97852,2e-05,3.14516]
[1780081165224,44.58,73268.4,0.0,0.97852,2e-05,3.14516]
[1780081167050,44.58,73268.73,0.0,0.97853,2e-05,3.14416]
[1780081167082,44.58,73268.73,0.0,0.97853,2e-05,3.14416]
[1780081167230,44.58,73268.73,0.0,0.97853,2e-05,3.14416]
[1780081167331,44.58,73271.76,0.0,0.97859,2e-05,3.1371]
[1780081170105,44.58,73267.85,0.0,0.97852,2e-05,3.14573]
[1780081171112,44.58,73265.98,0.0,0.9785,2e-05,3.14774]
[1780081176147,44.58,73267.69,0.0,0.97853,2e-05,3.14319]
[1780081179168,44.58,73269.92,0.0,0.97858,2e-05,3.13773]
[1780081183196,44.58,73268.36,0.0,0.97855,2e-05,3.14088]
[1780081188231,44.57,73269.71,0.0,0.97858,2e-05,3.13725]
[1780081191252,44.57,73271.64,0.0,0.97862,2e-05,3.13253]
[1780081192259,44.57,73273.87,0.0,0.97866,2e-05,3.12734]
[1780081193266,44.57,73276.43,0.0,0.97871,2e-05,3.12142]
[1780081198301,44.57,73278.68,0.0,0.97876,2e-05,3.11592]
[1780081201322,44.57,73275.76,0.0,0.9787,2e-05,3.12238]
[1780081202356,44.57,73279.36,0.0,0.97877,2e-05,3.1141]
[1780081203351,44.57,73285.55,0.0,0.97889,2e-05,3.09997]
[1780081205365,44.57,73287.62,0.0,0.97893,2e-05,3.0952]
[1780081209405,44.57,73289.45,0.0,0.97896,2e-05,3.09094]
[1780081210411,44.57,73295.98,0.0,0.97908,2e-05,3.07617]
[1780081211418,44.57,73304.24,0.0,0.97923,2e-05,3.05759]
[1780081213433,44.57,73304.95,0.0,0.97925,2e-05,3.05603]
[1780081214439,44.57,73301.28,0.0,0.97918,2e-05,3.06435]
[1780081215525,44.57,73289.54,0.0,0.97896,2e-05,3.09083]
[1780081216535,44.57,73279.59,0.0,0.97878,2e-05,3.11341]
[1780081217542,44.57,73278.52,0.0,0.97876,2e-05,3.11581]
[1780081221570,44.57,73274.83,0.0,0.97869,2e-05,3.12396]
[1780081222577,44.57,73271.43,0.0,0.97863,2e-05,3.13165]
[1780081223584,44.57,73277.47,0.0,0.97874,2e-05,3.11778]
[1780081224591,44.57,73279.18,0.0,0.97877,2e-05,3.11382]
[1780081228371,44.57,73278.11,0.0,0.97876,2e-05,3.11608]
[1780081228838,44.57,73278.11,0.0,0.97876,2e-05,3.11608]
[1780081228924,44.57,73289.26,0.0,0.97896,2e-05,3.0907]
[1780081229060,44.57,73289.26,0.0,0.97896,2e-05,3.0907]
[1780081229626,44.57,73280.01,0.0,0.97879,2e-05,3.11167]
[1780081230633,44.57,73277.6,0.0,0.97875,2e-05,3.1171]
[1780081232114,44.57,73275.7,0.0,0.97873,2e-05,3.11922]
[1780081235287,44.56,73273.22,0.0,0.97868,2e-05,3.12465]
[1780081235292,44.56,73273.22,0.0,0.97868,2e-05,3.12465]
[1780081235467,44.56,73273.22,0.0,0.97868,2e-05,3.12465]
[1780081236676,44.56,73267.52,0.0,0.97858,2e-05,3.13752]
[1780081238690,44.56,73254.46,0.0,0.97833,2e-05,3.16731]
[1780081239697,44.56,73253.98,0.0,0.97832,2e-05,3.16827]
[1780081243855,44.56,73252.31,0.0,0.97829,2e-05,3.17164]
[1780081243904,44.56,73252.31,0.0,0.97829,2e-05,3.17164]
[1780081243927,44.56,73252.31,0.0,0.97829,2e-05,3.17164]
[1780081243968,44.56,73252.31,0.0,0.97829,2e-05,3.17164]
[1780081243978,44.56,73252.31,0.0,0.97829,2e-05,3.17164]
[1780081243953,44.56,73251.91,0.0,0.97829,2e-05,3.1724]
[1780081246706,44.56,73252.28,0.0,0.9783,2e-05,3.17121]
[1780081246718,44.56,73252.28,0.0,0.9783,2e-05,3.17121]
[1780081250774,44.56,73245.1,0.0,0.97817,2e-05,3.18696]
[1780081251781,44.56,73239.44,0.0,0.97806,2e-05,3.19991]
[1780081253796,44.55,73236.19,0.0,0.978,2e-05,3.20702]
[1780081255455,44.55,73233.82,0.0,0.97796,2e-05,3.21231]
[1780081255467,44.55,73233.82,0.0,0.97796,2e-05,3.21231]
[1780081255507,44.55,73233.82,0.0,0.97796,2e-05,3.21231]
[1780081255619,44.55,73233.82,0.0,0.97796,2e-05,3.21231]
[1780081255670,44.55,73233.82,0.0,0.97796,2e-05,3.21231]
[1780081255718,44.55,73233.82,0.0,0.97796,2e-05,3.21231]
[1780081255810,44.55,73233.98,0.0,0.97796,2e-05,3.2117]
[1780081257010,44.55,73233.98,0.0,0.97796,2e-05,3.2117]
[1780081257222,44.55,73233.79,0.0,0.97796,2e-05,3.2119]
[1780081257825,44.55,73227.69,0.0,0.97784,2e-05,3.22591]
[1780081258832,44.55,73222.33,0.0,0.97774,2e-05,3.2382]
[1780081260848,44.55,73208.17,0.0,0.97747,2e-05,3.27097]
[1780081261854,44.55,73206.08,0.0,0.97743,2e-05,3.27558]
[1780081262863,44.55,73201.84,0.0,0.97735,2e-05,3.28528]
[1780081264877,44.54,73197.96,0.0,0.97728,2e-05,3.29376]
[1780081268917,44.54,73204.49,0.0,0.97742,2e-05,3.27677]
[1780081269922,44.54,73217.79,0.0,0.97768,2e-05,3.24505]
[1780081270929,44.54,73217.52,0.0,0.97768,2e-05,3.2454]
[1780081274957,44.53,73229.08,0.0,0.97792,2e-05,3.21718]
[1780081275964,44.53,73231.04,0.0,0.97796,2e-05,3.21237]
[1780081278985,44.53,73236.3,0.0,0.97806,2e-05,3.19945]
[1780081283339,44.53,73237.21,0.0,0.97809,2e-05,3.19653]
[1780081283391,44.53,73237.21,0.0,0.97809,2e-05,3.19653]
[1780081283405,44.53,73237.21,0.0,0.97809,2e-05,3.19653]
[1780081283453,44.53,73237.21,0.0,0.97809,2e-05,3.19653]
[1780081283469,44.53,73237.21,0.0,0.97809,2e-05,3.19653]
[1780081284020,44.53,73237.77,0.0,0.9781,2e-05,3.19503]
[1780081289056,44.52,73243.07,0.0,0.97821,2e-05,3.18176]
[1780081290063,44.52,73248.25,0.0,0.97831,2e-05,3.16961]
[1780081294346,44.52,73248.94,0.0,0.97834,2e-05,3.16541]
[1780081294389,44.52,73248.94,0.0,0.97834,2e-05,3.16541]
[1780081294469,44.52,73248.94,0.0,0.97834,2e-05,3.16541]
[1780081294521,44.52,73249.15,0.0,0.97835,2e-05,3.16465]
[1780081299889,44.52,73252.36,0.0,0.97841,2e-05,3.15672]
[1780081299966,44.52,73252.36,0.0,0.97841,2e-05,3.15672]
[1780081302149,44.52,73261.51,0.0,0.97859,2e-05,3.13532]
[1780081303155,44.52,73265.23,0.0,0.97866,2e-05,3.12668]
[1780081305170,44.51,73265.94,0.0,0.97867,2e-05,3.1249]
[1780081306177,44.51,73271.87,0.0,0.97878,2e-05,3.11129]
[1780081308191,44.51,73276.55,0.0,0.97887,2e-05,3.10053]
[1780081314013,44.51,73279.14,0.0,0.97892,2e-05,3.09454]
[1780081313226,44.51,73274.21,0.0,0.97883,2e-05,3.1057]
[1780081314220,44.51,73274.21,0.0,0.97883,2e-05,3.1057]
[1780081314636,44.51,73274.21,0.0,0.97883,2e-05,3.1057]
[1780081314687,44.51,73274.21,0.0,0.97883,2e-05,3.1057]
[1780081314721,44.51,73274.21,0.0,0.97883,2e-05,3.1057]
[1780081314797,44.51,73271.24,0.0,0.97878,2e-05,3.11241]
[1780081315815,44.51,73271.24,0.0,0.97878,2e-05,3.11241]
[1780081315868,44.51,73271.24,0.0,0.97878,2e-05,3.11241]
[1780081315970,44.51,73271.24,0.0,0.97878,2e-05,3.11241]
[1780081317169,44.51,73273.32,0.0,0.97881,2e-05,3.10763]
[1780081317241,44.51,73273.32,0.0,0.97881,2e-05,3.10763]
[1780081321131,44.51,73274.5,0.0,0.97884,2e-05,3.10477]
[1780081321137,44.51,73274.5,0.0,0.97884,2e-05,3.10477]
[1780081321220,44.51,73274.5,0.0,0.97884,2e-05,3.10477]
[1780081321244,44.51,73274.5,0.0,0.97884,2e-05,3.10477]
[1780081321407,44.51,73274.5,0.0,0.97884,2e-05,3.10477]
[1780081321484,44.51,73274.5,0.0,0.97884,2e-05,3.10477]
[1780081321582,44.51,73275.93,0.0,0.97887,2e-05,3.10145]
[1780081325821,44.51,73275.55,0.0,0.97886,2e-05,3.10223]
[1780081325825,44.51,73275.55,0.0,0.97886,2e-05,3.10223]
[1780081325871,44.51,73275.55,0.0,0.97886,2e-05,3.10223]
[1780081325997,44.51,73275.55,0.0,0.97886,2e-05,3.10223]
[1780081326076,44.51,73282.14,0.0,0.97898,2e-05,3.08725]
[1780081326317,44.51,73287.08,0.0,0.97907,2e-05,3.07608]
[1780081327324,44.51,73290.43,0.0,0.97914,2e-05,3.06854]
[1780081329338,44.51,73285.97,0.0,0.97905,2e-05,3.07867]
[1780081333611,44.51,73287.65,0.0,0.97908,2e-05,3.07492]
[1780081333616,44.51,73287.65,0.0,0.97908,2e-05,3.07492]
[1780081333680,44.51,73287.65,0.0,0.97908,2e-05,3.07492]
[1780081333716,44.51,73287.65,0.0,0.97908,2e-05,3.07492]
[1780081333876,44.51,73287.65,0.0,0.97908,2e-05,3.07492]
[1780081333903,44.51,73288.89,0.0,0.97911,2e-05,3.07214]
[1780081336217,44.51,73288.28,0.0,0.97909,2e-05,3.07358]
[1780081336387,44.51,73288.22,0.0,0.97909,2e-05,3.07374]
[1780081337394,44.51,73291.81,0.0,0.97916,2e-05,3.06567]
[1780081340593,44.51,73291.56,0.0,0.97915,2e-05,3.06632]
[1780081340640,44.51,73291.56,0.0,0.97915,2e-05,3.06632]
[1780081340770,44.51,73291.56,0.0,0.97915,2e-05,3.06632]
[1780081344229,44.51,73292.56,0.0,0.97917,2e-05,3.06423]
[1780081344281,44.51,73292.56,0.0,0.97917,2e-05,3.06423]
[1780081344468,44.51,73292.56,0.0,0.97917,2e-05,3.06423]
[1780081344569,44.51,73293.11,0.0,0.97918,2e-05,3.06303]
[1780081346865,44.51,73295.87,0.0,0.97923,2e-05,3.05687]
[1780081346876,44.51,73295.87,0.0,0.97923,2e-05,3.05687]
[1780081346967,44.51,73295.87,0.0,0.97923,2e-05,3.05687]
[1780081348720,44.51,73295.47,0.0,0.97922,2e-05,3.05788]
[1780081348749,44.51,73294.51,0.0,0.9792,2e-05,3.0601]
[1780081350485,44.51,73298.52,0.0,0.97928,2e-05,3.05119]
[1780081352499,44.52,73304.08,0.0,0.97939,2e-05,3.03675]
[1780081353506,44.52,73315.45,0.0,0.9796,2e-05,3.0115]
[1780081354514,44.52,73318.9,0.0,0.97966,2e-05,3.00385]
[1780081355524,44.52,73316.86,0.0,0.97962,2e-05,3.00866]
[1780081359549,44.52,73324.24,0.0,0.97975,2e-05,2.99286]
[1780081360558,44.52,73328.09,0.0,0.97982,2e-05,2.98452]
[1780081364364,44.52,73329.14,0.0,0.97983,2e-05,2.98274]
[1780081364366,44.52,73329.14,0.0,0.97983,2e-05,2.98274]
[1780081364408,44.52,73329.14,0.0,0.97983,2e-05,2.98274]
[1780081364467,44.52,73329.14,0.0,0.97983,2e-05,2.98274]
[1780081364585,44.52,73328.79,0.0,0.97982,2e-05,2.98369]
[1780081366451,44.52,73327.35,0.0,0.9798,2e-05,2.98704]
[1780081366467,44.52,73327.35,0.0,0.9798,2e-05,2.98704]
[1780081368776,44.52,73331.98,0.0,0.97988,2e-05,2.97734]
[1780081369799,44.52,73331.98,0.0,0.97988,2e-05,2.97734]
[1780081372326,44.53,73335.31,0.0,0.97993,2e-05,2.97058]
[1780081372411,44.53,73335.31,0.0,0.97993,2e-05,2.97058]
[1780081372647,44.53,73335.44,0.0,0.97993,2e-05,2.97048]
[1780081373317,44.53,73335.44,0.0,0.97993,2e-05,2.97048]
[1780081373654,44.53,73336.27,0.0,0.97994,2e-05,2.96885]
[1780081374661,44.53,73339.38,0.0,0.98,2e-05,2.96222]
[1780081377683,44.53,73342.86,0.0,0.98005,2e-05,2.95521]
[1780081380140,44.53,73343.0,0.0,0.98006,2e-05,2.95512]
[1780081380190,44.53,73343.25,0.0,0.98006,2e-05,2.95479]
[1780081380220,44.53,73343.25,0.0,0.98006,2e-05,2.95479]
[1780081380312,44.53,73343.25,0.0,0.98006,2e-05,2.95479]
[1780081380364,44.53,73343.25,0.0,0.98006,2e-05,2.95479]
[1780081380468,44.53,73343.25,0.0,0.98006,2e-05,2.95479]
[1780081380704,44.53,73343.73,0.0,0.98007,2e-05,2.95396]
[1780081385740,44.54,73343.94,0.0,0.98006,2e-05,2.95458]
[1780081387879,44.54,73343.67,0.0,0.98005,2e-05,2.95539]
[1780081387929,44.54,73343.67,0.0,0.98005,2e-05,2.95539]
[1780081387967,44.54,73343.67,0.0,0.98005,2e-05,2.95539]
[1780081388036,44.54,73343.67,0.0,0.98005,2e-05,2.95539]
[1780081388088,44.54,73343.67,0.0,0.98005,2e-05,2.95539]
[1780081388087,44.54,73342.9,0.0,0.98004,2e-05,2.95729]
[1780081388219,44.54,73342.9,0.0,0.98004,2e-05,2.95729]
[1780081393803,44.54,73351.01,0.0,0.98017,2e-05,2.94082]
[1780081394806,44.54,73353.45,0.0,0.98021,2e-05,2.93574]
[1780081396684,44.54,73352.37,0.0,0.98019,2e-05,2.93834]
[1780081396722,44.54,73352.37,0.0,0.98019,2e-05,2.93834]
[1780081397035,44.54,73352.37,0.0,0.98019,2e-05,2.93834]
[1780081397086,44.54,73352.37,0.0,0.98019,2e-05,2.93834]
[1780081397124,44.55,73352.59,0.0,0.98019,2e-05,2.9381]
[1780081397218,44.55,73352.59,0.0,0.98019,2e-05,2.9381]
[1780081401055,44.55,73354.57,0.0,0.98022,2e-05,2.93453]
[1780081401473,44.55,73354.82,0.0,0.98023,2e-05,2.93424]
[1780081401857,44.55,73347.58,0.0,0.9801,2e-05,2.95028]
[1780081404626,44.55,73345.65,0.0,0.98006,2e-05,2.95496]
[1780081404721,44.55,73345.65,0.0,0.98006,2e-05,2.95496]
[1780081404814,44.55,73345.65,0.0,0.98006,2e-05,2.95496]
[1780081404866,44.55,73345.65,0.0,0.98006,2e-05,2.95496]
[1780081404967,44.55,73345.65,0.0,0.98006,2e-05,2.95496]
[1780081405068,44.55,73344.37,0.0,0.98003,2e-05,2.95798]
[1780081406031,44.55,73344.37,0.0,0.98003,2e-05,2.95798]
[1780081407482,44.55,73343.27,0.0,0.98001,2e-05,2.96082]
[1780081407897,44.55,73344.22,0.0,0.98003,2e-05,2.95896]
[1780081411349,44.56,73345.7,0.0,0.98005,2e-05,2.95637]
[1780081411374,44.56,73345.7,0.0,0.98005,2e-05,2.95637]
[1780081411477,44.56,73345.7,0.0,0.98005,2e-05,2.95637]
[1780081412604,44.56,73345.17,0.0,0.98005,2e-05,2.95566]
[1780081412727,44.56,73345.17,0.0,0.98005,2e-05,2.95566]
[1780081412931,44.56,73346.28,0.0,0.98007,2e-05,2.95345]
[1780081414729,44.56,73345.99,0.0,0.98006,2e-05,2.9543]
[1780081414948,44.56,73350.55,0.0,0.98014,2e-05,2.94456]
[1780081415481,44.56,73350.55,0.0,0.98014,2e-05,2.94456]
[1780081415823,44.56,73350.55,0.0,0.98014,2e-05,2.94456]
[1780081415968,44.56,73350.55,0.0,0.98014,2e-05,2.94456]
[1780081415978,44.56,73352.78,0.0,0.98018,2e-05,2.93993]
[1780081420990,44.57,73355.21,0.0,0.98021,2e-05,2.93586]
[1780081424714,44.57,73353.98,0.0,0.98018,2e-05,2.93928]
[1780081424761,44.57,73353.98,0.0,0.98018,2e-05,2.93928]
[1780081424966,44.57,73353.98,0.0,0.98018,2e-05,2.93928]
[1780081424988,44.57,73353.98,0.0,0.98018,2e-05,2.93928]
[1780081425110,44.57,73353.98,0.0,0.98018,2e-05,2.93928]
[1780081425168,44.57,73353.89,0.0,0.98018,2e-05,2.93973]
[1780081425217,44.57,73353.89,0.0,0.98018,2e-05,2.93973]
[1780081428042,44.57,73346.33,0.0,0.98004,2e-05,2.95697]
[1780081428784,44.57,73346.33,0.0,0.98004,2e-05,2.95697]
[1780081428883,44.57,73346.33,0.0,0.98004,2e-05,2.95697]
[1780081428918,44.57,73346.33,0.0,0.98004,2e-05,2.95697]
[1780081428968,44.57,73346.33,0.0,0.98004,2e-05,2.95697]
[1780081429049,44.57,73342.45,0.0,0.97997,2e-05,2.96568]
[1780081429229,44.57,73342.45,0.0,0.97997,2e-05,2.96568]
[1780081430340,44.57,73343.13,0.0,0.97998,2e-05,2.96439]
[1780081431495,44.57,73343.0,0.0,0.97997,2e-05,2.96488]
[1780081432070,44.58,73345.92,0.0,0.98003,2e-05,2.95868]
[1780081437105,44.58,73347.31,0.0,0.98004,2e-05,2.95671]
[1780081438112,44.58,73350.11,0.0,0.98009,2e-05,2.9508]
[1780081438233,44.58,73350.11,0.0,0.98009,2e-05,2.9508]
[1780081438284,44.58,73350.11,0.0,0.98009,2e-05,2.9508]
[1780081438295,44.58,73350.11,0.0,0.98009,2e-05,2.9508]
[1780081438466,44.58,73350.11,0.0,0.98009,2e-05,2.9508]
[1780081439119,44.58,73350.07,0.0,0.98009,2e-05,2.95111]
[1780081441787,44.58,73350.03,0.0,0.98008,2e-05,2.95163]
[1780081444154,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081444589,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081444599,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081444716,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081445031,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081445083,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081445220,44.58,73353.0,0.0,0.98013,2e-05,2.94581]
[1780081445161,44.59,73353.44,0.0,0.98014,2e-05,2.94508]
[1780081446168,44.59,73353.92,0.0,0.98014,2e-05,2.94426]
[1780081449006,44.59,73354.35,0.0,0.98015,2e-05,2.94378]
[1780081449189,44.59,73362.92,0.0,0.9803,2e-05,2.92537]
[1780081450196,44.59,73366.64,0.0,0.98036,2e-05,2.91757]
[1780081451203,44.59,73359.91,0.0,0.98024,2e-05,2.93244]
[1780081452086,44.59,73359.91,0.0,0.98024,2e-05,2.93244]
[1780081452219,44.59,73359.91,0.0,0.98024,2e-05,2.93244]
[1780081452210,44.59,73356.9,0.0,0.98018,2e-05,2.93924]
[1780081452585,44.59,73356.9,0.0,0.98018,2e-05,2.93924]
[1780081452636,44.59,73356.9,0.0,0.98018,2e-05,2.93924]
[1780081452717,44.59,73356.9,0.0,0.98018,2e-05,2.93924]
[1780081453217,44.59,73358.96,0.0,0.98022,2e-05,2.93499]
[1780081454224,44.59,73360.99,0.0,0.98025,2e-05,2.93082]
[1780081457634,44.6,73362.19,0.0,0.98027,2e-05,2.92872]
[1780081457914,44.6,73363.9,0.0,0.98029,2e-05,2.92552]
[1780081463287,44.6,73364.28,0.0,0.98029,2e-05,2.92599]
[1780081464891,44.6,73364.28,0.0,0.98029,2e-05,2.92599]
[1780081464943,44.6,73364.28,0.0,0.98029,2e-05,2.92599]
[1780081464992,44.6,73360.91,0.0,0.98023,2e-05,2.93383]
[1780081465468,44.6,73360.91,0.0,0.98023,2e-05,2.93383]
[1780081466485,44.61,73362.88,0.0,0.98026,2e-05,2.93004]
[1780081468322,44.61,73365.13,0.0,0.9803,2e-05,2.92541]
[1780081470335,44.61,73366.97,0.0,0.98032,2e-05,2.92194]
[1780081473357,44.61,73364.82,0.0,0.98029,2e-05,2.92533]
[1780081476378,44.61,73367.06,0.0,0.98033,2e-05,2.92126]
[1780081481413,44.62,73361.75,0.0,0.98022,2e-05,2.9341]
[1780081482420,44.62,73356.65,0.0,0.98013,2e-05,2.94547]
[1780081483427,44.62,73354.18,0.0,0.98008,2e-05,2.95109]
[1780081488462,44.63,73354.39,0.0,0.98008,2e-05,2.95191]
[1780081489469,44.63,73350.12,0.0,0.98,2e-05,2.96144]
[1780081494937,44.63,73349.68,0.0,0.97999,2e-05,2.96317]
[1780081499539,44.64,73358.6,0.0,0.98012,2e-05,2.94691]
[1780081500547,44.64,73360.52,0.0,0.98015,2e-05,2.94295]
[1780081501552,44.64,73358.04,0.0,0.98011,2e-05,2.94857]
[1780081503567,44.64,73361.41,0.0,0.98016,2e-05,2.94166]
[1780081504574,44.64,73367.65,0.0,0.98027,2e-05,2.92834]
[1780081509609,44.65,73368.67,0.0,0.98028,2e-05,2.92737]
[1780081511623,44.65,73367.02,0.0,0.98025,2e-05,2.93145]
[1780081513637,44.65,73363.6,0.0,0.98018,2e-05,2.93935]
[1780081514645,44.65,73354.63,0.0,0.98002,2e-05,2.95913]
[1780081515652,44.65,73352.98,0.0,0.97999,2e-05,2.96293]
[1780081519680,44.66,73354.87,0.0,0.98002,2e-05,2.95955]
[1780081521694,44.66,73356.74,0.0,0.98005,2e-05,2.95586]
[1780081524716,44.66,73359.91,0.0,0.9801,2e-05,2.94954]
[1780081525723,44.66,73364.22,0.0,0.98017,2e-05,2.94037]
[1780081531073,44.66,73365.48,0.0,0.98019,2e-05,2.93796]
[1780081531175,44.66,73367.35,0.0,0.98024,2e-05,2.93147]
[1780081534786,44.66,73364.7,0.0,0.98021,2e-05,2.93585]
[1780081539821,44.66,73363.4,0.0,0.98018,2e-05,2.9387]
[1780081540828,44.66,73361.41,0.0,0.98015,2e-05,2.94326]
[1780081541835,44.66,73364.29,0.0,0.9802,2e-05,2.93722]
[1780081543850,44.66,73367.76,0.0,0.98026,2e-05,2.92957]
[1780081545865,44.66,73357.64,0.0,0.98008,2e-05,2.95148]
[1780081546872,44.66,73357.77,0.0,0.98008,2e-05,2.95141]
[1780081550900,44.66,73362.22,0.0,0.98015,2e-05,2.94255]
[1780081551907,44.66,73364.68,0.0,0.98019,2e-05,2.93743]
[1780081557949,44.67,73368.03,0.0,0.98024,2e-05,2.93154]
[1780081560970,44.67,73370.02,0.0,0.98027,2e-05,2.92796]
[1780081566005,44.67,73368.7,0.0,0.98024,2e-05,2.93203]
[1780081569026,44.68,73367.06,0.0,0.9802,2e-05,2.9363]
[1780081570033,44.68,73361.5,0.0,0.9801,2e-05,2.94862]
[1780081572047,44.68,73359.52,0.0,0.98007,2e-05,2.95334]
[1780081577084,44.68,73359.57,0.0,0.98006,2e-05,2.95421]
[1780081582119,44.69,73361.4,0.0,0.98008,2e-05,2.9512]
[1780081587154,44.69,73361.95,0.0,0.98008,2e-05,2.951]
[1780081589168,44.69,73366.68,0.0,0.98017,2e-05,2.94111]
[1780081590175,44.69,73368.64,0.0,0.9802,2e-05,2.93707]
[1780081591182,44.69,73370.5,0.0,0.98024,2e-05,2.93119]
[1780081596218,44.7,73370.96,0.0,0.98024,2e-05,2.93135]
[1780081601255,44.7,73371.42,0.0,0.98024,2e-05,2.93153]
[1780081602596,44.7,73370.51,0.0,0.98022,2e-05,2.93373]
[1780081604275,44.7,73367.12,0.0,0.98016,2e-05,2.94154]
[1780081605282,44.7,73365.33,0.0,0.98013,2e-05,2.94565]
[1780081606289,44.71,73359.61,0.0,0.98002,2e-05,2.95832]
[1780081611324,44.71,73361.13,0.0,0.98004,2e-05,2.95595]
[1780081613337,44.71,73361.13,0.0,0.98004,2e-05,2.95595]
[1780081613338,44.71,73362.92,0.0,0.98007,2e-05,2.95244]
[1780081618373,44.71,73361.85,0.0,0.98004,2e-05,2.95577]
[1780081621394,44.72,73346.07,0.0,0.97976,2e-05,2.99092]
[1780081622401,44.72,73355.44,0.0,0.97992,2e-05,2.97049]
[1780081623407,44.72,73356.39,0.0,0.97994,2e-05,2.96857]
[1780081624415,44.72,73360.02,0.0,0.98,2e-05,2.96081]
[1780081626428,44.72,73361.63,0.0,0.98003,2e-05,2.95767]
[1780081628443,44.72,73369.09,0.0,0.98016,2e-05,2.94181]
[1780081631464,44.72,73371.04,0.0,0.98019,2e-05,2.9382]
[1780081636499,44.73,73370.81,0.0,0.98017,2e-05,2.93982]
[1780081637506,44.73,73367.91,0.0,0.98012,2e-05,2.94634]
[1780081642541,44.73,73368.16,0.0,0.98012,2e-05,2.94684]
[1780081647576,44.74,73367.46,0.0,0.9801,2e-05,2.94939]
[1780081652610,44.74,73367.28,0.0,0.9801,2e-05,2.94869]
[1780081657647,44.74,73367.38,0.0,0.98009,2e-05,2.94967]
[1780081662682,44.75,73372.89,0.0,0.98018,2e-05,2.93867]
[1780081663689,44.75,73378.9,0.0,0.98028,2e-05,2.92587]
[1780081664696,44.75,73383.51,0.0,0.98036,2e-05,2.91615]
[1780081665703,44.75,73386.8,0.0,0.98042,2e-05,2.90873]
[1780081667719,44.75,73379.66,0.0,0.9803,2e-05,2.92407]
[1780081668707,44.75,73379.66,0.0,0.9803,2e-05,2.92407]
[1780081669010,44.75,73382.87,0.0,0.98036,2e-05,2.91679]
[1780081669733,44.74,73380.36,0.0,0.98032,2e-05,2.92188]
[1780081672753,44.75,73382.78,0.0,0.98035,2e-05,2.91739]
[1780081673761,44.75,73385.36,0.0,0.98039,2e-05,2.91209]
[1780081674475,44.75,73385.36,0.0,0.98039,2e-05,2.91209]
[1780081677788,44.75,73387.69,0.0,0.98043,2e-05,2.90813]
[1780081679803,44.75,73390.48,0.0,0.98048,2e-05,2.90209]
[1780081682824,44.75,73387.94,0.0,0.98044,2e-05,2.90664]
[1780081684838,44.75,73392.19,0.0,0.98052,2e-05,2.89689]
[1780081686852,44.74,73394.69,0.0,0.98057,2e-05,2.89096]
[1780081691887,44.74,73393.75,0.0,0.98056,2e-05,2.89154]
[1780081696922,44.73,73394.18,0.0,0.98058,2e-05,2.8892]
[1780081699943,44.73,73389.87,0.0,0.98051,2e-05,2.8976]
[1780081704978,44.73,73389.63,0.0,0.98052,2e-05,2.89664]
[1780081705984,44.72,73386.02,0.0,0.98046,2e-05,2.9041]
[1780081710014,44.72,73383.78,0.0,0.98043,2e-05,2.90769]
[1780081712028,44.72,73382.03,0.0,0.98042,2e-05,2.90877]
[1780081717063,44.71,73382.41,0.0,0.98044,2e-05,2.90638]
[1780081722099,44.71,73382.36,0.0,0.98045,2e-05,2.90492]
[1780081728140,44.7,73381.61,0.0,0.98045,2e-05,2.90467]
[1780081732169,44.69,73383.32,0.0,0.98049,2e-05,2.89975]
[1780081737204,44.69,73384.27,0.0,0.98052,2e-05,2.8962]
[1780081738211,44.69,73386.36,0.0,0.98056,2e-05,2.89141]
[1780081743246,44.68,73385.98,0.0,0.98056,2e-05,2.89078]
[1780081748281,44.68,73386.49,0.0,0.98058,2e-05,2.88825]
[1780081753316,44.67,73386.71,0.0,0.9806,2e-05,2.88636]
[1780081755330,44.67,73383.53,0.0,0.98054,2e-05,2.89378]
[1780081757345,44.67,73385.23,0.0,0.98057,2e-05,2.88953]
[1780081761373,44.67,73392.54,0.0,0.98071,2e-05,2.87274]
[1780081762380,44.67,73396.84,0.0,0.98078,2e-05,2.86331]
[1780081765401,44.66,73398.95,0.0,0.98082,2e-05,2.85811]
[1780081770435,44.65,73399.59,0.0,0.98086,2e-05,2.85355]
[1780081771443,44.65,73403.91,0.0,0.98096,2e-05,2.84111]
[1780081772450,44.64,73406.97,0.0,0.98102,2e-05,2.83341]
[1780081774464,44.64,73399.77,0.0,0.98091,2e-05,2.84727]
[1780081775471,44.63,73391.81,0.0,0.98078,2e-05,2.86297]
[1780081776478,44.63,73389.44,0.0,0.98074,2e-05,2.86779]
[1780081777485,44.63,73387.88,0.0,0.98072,2e-05,2.87088]
[1780081781513,44.63,73385.64,0.0,0.98068,2e-05,2.87468]
[1780081782522,44.63,73375.0,0.0,0.9805,2e-05,2.89725]
[1780081783527,44.63,73372.61,0.0,0.98046,2e-05,2.9021]
[1780081786548,44.62,73370.65,0.0,0.98044,2e-05,2.90541]
[1780081787555,44.62,73367.09,0.0,0.98038,2e-05,2.91279]
[1780081788562,44.62,73362.88,0.0,0.98031,2e-05,2.92158]
[1780081790577,44.62,73365.77,0.0,0.98036,2e-05,2.91465]
[1780081791584,44.62,73368.97,0.0,0.98042,2e-05,2.90741]
[1780081791700,44.62,73368.97,0.0,0.98042,2e-05,2.90741]
[1780081797626,44.61,73372.15,0.0,0.98049,2e-05,2.89873]
[1780081802661,44.6,73371.7,0.0,0.98049,2e-05,2.89822]
[1780081807696,44.6,73371.18,0.0,0.9805,2e-05,2.89785]
[1780081813738,44.6,73367.83,0.0,0.98043,2e-05,2.90562]
[1780081814745,44.6,73369.43,0.0,0.98046,2e-05,2.90244]
[1780081819781,44.6,73369.99,0.0,0.98048,2e-05,2.89969]
[1780081824816,44.59,73370.96,0.0,0.98051,2e-05,2.89578]
[1780081829851,44.58,73373.02,0.0,0.98056,2e-05,2.89015]
[1780081830858,44.58,73376.66,0.0,0.98063,2e-05,2.88175]
[1780081835893,44.58,73376.76,0.0,0.98065,2e-05,2.87811]
[1780081838914,44.57,73378.49,0.0,0.98069,2e-05,2.8736]
[1780081843949,44.57,73379.14,0.0,0.98071,2e-05,2.87089]
[1780081844956,44.57,73380.89,0.0,0.98074,2e-05,2.86689]
[1780081848562,44.57,73381.96,0.0,0.98076,2e-05,2.8641]
[1780081858048,44.54,73382.87,0.0,0.98083,2e-05,2.85543]
[1780081860062,44.54,73379.68,0.0,0.98079,2e-05,2.86076]
[1780081863083,44.53,73377.24,0.0,0.98075,2e-05,2.86526]
[1780081864090,44.53,73372.03,0.0,0.98067,2e-05,2.87618]
[1780081865097,44.53,73370.07,0.0,0.98063,2e-05,2.88012]
[1780081866104,44.53,73366.7,0.0,0.98058,2e-05,2.8871]
[1780081871140,44.53,73366.51,0.0,0.98059,2e-05,2.8861]
[1780081875606,44.52,73366.51,0.0,0.98059,2e-05,2.88528]
[1780081875168,44.52,73360.91,0.0,0.9805,2e-05,2.89707]
[1780081876186,44.52,73360.91,0.0,0.9805,2e-05,2.89707]
[1780081876674,44.52,73358.1,0.0,0.98045,2e-05,2.90284]
[1780081877456,44.52,73361.24,0.0,0.98051,2e-05,2.89576]
[1780081881210,44.52,73359.51,0.0,0.98049,2e-05,2.89833]
[1780081884231,44.51,73357.31,0.0,0.98046,2e-05,2.9022]
[1780081889266,44.51,73357.49,0.0,0.98047,2e-05,2.90029]
[1780081890273,44.51,73359.19,0.0,0.9805,2e-05,2.89633]
[1780081892287,44.5,73362.44,0.0,0.98058,2e-05,2.88669]
[1780081893294,44.5,73366.79,0.0,0.98065,2e-05,2.87706]
[1780081898334,44.5,73371.82,0.0,0.98075,2e-05,2.865]
[1780081899341,44.5,73377.63,0.0,0.98085,2e-05,2.85235]
[1780081900348,44.5,73372.68,0.0,0.98077,2e-05,2.86271]
[1780081902362,44.49,73370.19,0.0,0.98073,2e-05,2.86757]
[1780081904376,44.49,73367.31,0.0,0.98068,2e-05,2.87326]
[1780081906177,44.49,73367.38,0.0,0.98069,2e-05,2.87286]
[1780081907397,44.49,73364.9,0.0,0.98065,2e-05,2.87768]
[1780081912432,44.48,73363.64,0.0,0.98064,2e-05,2.87908]
[1780081913443,44.48,73368.21,0.0,0.98072,2e-05,2.86901]
[1780081914448,44.48,73371.62,0.0,0.98078,2e-05,2.86147]
[1780081915455,44.48,73369.49,0.0,0.98074,2e-05,2.8658]
[1780081917468,44.48,73364.1,0.0,0.98065,2e-05,2.87689]
[1780081918476,44.48,73360.86,0.0,0.9806,2e-05,2.8836]
[1780081919483,44.48,73358.71,0.0,0.98057,2e-05,2.88796]
[1780081920490,44.48,73356.18,0.0,0.98052,2e-05,2.89314]
[1780081921497,44.48,73354.47,0.0,0.98049,2e-05,2.89713]
[1780081925525,44.48,73352.07,0.0,0.98044,2e-05,2.9035]
[1780081929553,44.49,73354.44,0.0,0.98047,2e-05,2.89952]
[1780081933019,44.49,73352.86,0.0,0.98044,2e-05,2.90381]
[1780081933581,44.49,73351.01,0.0,0.9804,2e-05,2.9081]
[1780081934588,44.49,73348.38,0.0,0.98035,2e-05,2.91407]
[1780081937610,44.5,73338.4,0.0,0.98017,2e-05,2.93658]
[1780081938616,44.5,73334.56,0.0,0.9801,2e-05,2.9452]
[1780081940630,44.5,73331.19,0.0,0.98004,2e-05,2.953]
[1780081942644,44.5,73333.55,0.0,0.98008,2e-05,2.94823]
[1780081947679,44.5,73333.7,0.0,0.98007,2e-05,2.94897]
[1780081950699,44.51,73341.67,0.0,0.98021,2e-05,2.9322]
[1780081953721,44.51,73342.97,0.0,0.98024,2e-05,2.92804]
[1780081956743,44.51,73344.83,0.0,0.98027,2e-05,2.92474]
[1780081961778,44.52,73344.05,0.0,0.98024,2e-05,2.92772]
[1780081966813,44.52,73343.85,0.0,0.98023,2e-05,2.92941]
[1780081971848,44.52,73344.53,0.0,0.98023,2e-05,2.92917]
[1780081976883,44.53,73344.9,0.0,0.98023,2e-05,2.92962]
[1780081981922,44.53,73344.17,0.0,0.9802,2e-05,2.93247]
[1780081986958,44.54,73344.1,0.0,0.98019,2e-05,2.93386]
[1780081991993,44.54,73343.34,0.0,0.98017,2e-05,2.93699]
[1780081994007,44.54,73334.1,0.0,0.98,2e-05,2.95743]
[1780081995014,44.55,73331.05,0.0,0.97994,2e-05,2.96457]
[1780082000049,44.55,73329.14,0.0,0.9799,2e-05,2.96973]
[1780082005084,44.55,73330.47,0.0,0.97992,2e-05,2.96773]
[1780082010119,44.56,73330.7,0.0,0.97992,2e-05,2.96814]
[1780082015154,44.56,73330.7,0.0,0.97992,2e-05,2.96696]
[1780082019182,44.56,73328.52,0.0,0.97988,2e-05,2.97246]
[1780082020189,44.56,73331.3,0.0,0.97993,2e-05,2.96652]
[1780082025224,44.57,73331.9,0.0,0.97993,2e-05,2.96609]
[1780082031266,44.57,73332.13,0.0,0.97992,2e-05,2.96664]
[1780082033280,44.57,73339.98,0.0,0.98006,2e-05,2.94979]
[1780082034287,44.57,73342.62,0.0,0.98011,2e-05,2.94422]
[1780082039322,44.58,73344.18,0.0,0.98013,2e-05,2.9419]
[1780082044357,44.58,73344.53,0.0,0.98012,2e-05,2.94222]
[1780082049392,44.58,73344.28,0.0,0.98011,2e-05,2.94384]
[1780082053420,44.59,73341.65,0.0,0.98006,2e-05,2.95045]
[1780082054427,44.59,73335.73,0.0,0.97995,2e-05,2.96362]
[1780082059462,44.59,73332.48,0.0,0.97988,2e-05,2.97166]
[1780082064497,44.59,73332.39,0.0,0.97988,2e-05,2.97266]
[1780082066511,44.59,73334.1,0.0,0.9799,2e-05,2.96922]
[1780082071547,44.6,73333.03,0.0,0.97989,2e-05,2.97029]
[1780082072553,44.6,73329.71,0.0,0.97983,2e-05,2.97776]
[1780082073561,44.6,73327.75,0.0,0.9798,2e-05,2.98222]
[1780082077589,44.6,73331.51,0.0,0.97986,2e-05,2.9745]
[1780082078596,44.6,73333.36,0.0,0.97989,2e-05,2.97059]
[1780082084638,44.61,73333.74,0.0,0.97989,2e-05,2.97072]
[1780082088666,44.61,73331.87,0.0,0.97985,2e-05,2.97547]
[1780082093701,44.61,73332.0,0.0,0.97985,2e-05,2.97595]
[1780082098736,44.61,73332.25,0.0,0.97985,2e-05,2.97615]
[1780082101769,44.61,73324.68,0.0,0.97971,2e-05,2.99329]
[1780082102774,44.62,73321.17,0.0,0.97964,2e-05,3.00117]
[1780082103781,44.62,73329.59,0.0,0.97979,2e-05,2.98268]
[1780082104788,44.62,73331.69,0.0,0.97983,2e-05,2.97819]
[1780082105799,44.62,73334.13,0.0,0.97987,2e-05,2.97297]
[1780082106803,44.62,73339.64,0.0,0.97997,2e-05,2.96104]
[1780082107810,44.62,73342.32,0.0,0.98001,2e-05,2.95535]
[1780082112845,44.62,73345.79,0.0,0.98007,2e-05,2.94848]
[1780082113852,44.62,73349.01,0.0,0.98013,2e-05,2.94165]
[1780082114859,44.62,73351.36,0.0,0.98017,2e-05,2.93674]
[1780082117881,44.62,73345.33,0.0,0.98005,2e-05,2.95054]
[1780082118888,44.62,73346.99,0.0,0.98008,2e-05,2.94711]
[1780082119894,44.63,73348.63,0.0,0.98011,2e-05,2.94373]
[1780082124930,44.63,73347.77,0.0,0.98009,2e-05,2.94662]
[1780082129965,44.63,73345.93,0.0,0.98005,2e-05,2.95164]
[1780082130972,44.63,73322.46,0.0,0.97962,2e-05,3.00346]
[1780082131979,44.63,73313.36,0.0,0.97947,2e-05,3.02174]
[1780082132986,44.63,73313.08,0.0,0.97947,2e-05,3.02246]
[1780082134528,44.63,73313.08,0.0,0.97947,2e-05,3.02246]
[1780082134730,44.63,73313.08,0.0,0.97947,2e-05,3.02246]
[1780082134776,44.64,73316.18,0.0,0.97952,2e-05,3.01572]
[1780082135336,44.64,73316.18,0.0,0.97952,2e-05,3.01572]
[1780082135387,44.64,73316.18,0.0,0.97952,2e-05,3.01572]
[1780082135720,44.64,73316.18,0.0,0.97952,2e-05,3.01572]
[1780082135752,44.64,73318.17,0.0,0.97956,2e-05,3.01138]
[1780082140035,44.64,73319.69,0.0,0.97958,2e-05,3.00837]
[1780082145070,44.64,73320.8,0.0,0.9796,2e-05,3.00638]
[1780082150105,44.64,73321.09,0.0,0.9796,2e-05,3.00622]
[1780082155140,44.64,73319.5,0.0,0.97957,2e-05,3.01022]
[1780082160178,44.64,73318.12,0.0,0.97954,2e-05,3.01373]
[1780082162192,44.64,73309.74,0.0,0.97938,2e-05,3.03253]
[1780082163199,44.64,73305.94,0.0,0.97931,2e-05,3.04115]
[1780082165213,44.64,73297.9,0.0,0.97917,2e-05,3.05919]
[1780082167227,44.64,73298.75,0.0,0.97918,2e-05,3.05732]
[1780082170248,44.65,73300.39,0.0,0.97921,2e-05,3.05368]
[1780082175283,44.65,73299.94,0.0,0.9792,2e-05,3.05477]
[1780082180321,44.65,73300.06,0.0,0.9792,2e-05,3.05458]
[1780082185357,44.65,73300.1,0.0,0.9792,2e-05,3.05458]
[1780082190392,44.65,73300.33,0.0,0.97921,2e-05,3.05417]
[1780082195428,44.65,73297.42,0.0,0.97917,2e-05,3.05868]
[1780082200462,44.65,73296.93,0.0,0.97916,2e-05,3.05985]
[1780082205497,44.65,73297.17,0.0,0.97916,2e-05,3.05939]
[1780082210534,44.65,73288.77,0.0,0.979,2e-05,3.07839]
[1780082211541,44.65,73292.09,0.0,0.97907,2e-05,3.07089]
[1780082216577,44.65,73292.23,0.0,0.97907,2e-05,3.07057]
[1780082218590,44.65,73298.29,0.0,0.97918,2e-05,3.05695]
[1780082219598,44.65,73300.38,0.0,0.97922,2e-05,3.05228]
[1780082222620,44.65,73306.65,0.0,0.97933,2e-05,3.03835]
[1780082225641,44.65,73305.1,0.0,0.9793,2e-05,3.04198]
[1780082228662,44.65,73306.96,0.0,0.97934,2e-05,3.03797]
[1780082229669,44.65,73305.33,0.0,0.97931,2e-05,3.04167]
[1780082230676,44.65,73296.08,0.0,0.97914,2e-05,3.06245]
[1780082231683,44.65,73293.25,0.0,0.97908,2e-05,3.06882]
[1780082232690,44.65,73290.45,0.0,0.97903,2e-05,3.07513]
[1780082234704,44.65,73288.39,0.0,0.97899,2e-05,3.07975]
[1780082235711,44.65,73280.29,0.0,0.97884,2e-05,3.09805]
[1780082236718,44.65,73279.13,0.0,0.97882,2e-05,3.10063]
[1780082240746,44.65,73276.65,0.0,0.97878,2e-05,3.10604]
[1780082243767,44.65,73274.87,0.0,0.97875,2e-05,3.10991]
[1780082246788,44.65,73267.59,0.0,0.97861,2e-05,3.1263]
[1780082247878,44.65,73267.59,0.0,0.97861,2e-05,3.1263]
[1780082249938,44.65,73265.66,0.0,0.97858,2e-05,3.13052]
[1780082253838,44.64,73261.89,0.0,0.97852,2e-05,3.1365]
[1780082254845,44.64,73259.85,0.0,0.97848,2e-05,3.14106]
[1780082258876,44.64,73262.99,0.0,0.97855,2e-05,3.13343]
[1780082259883,44.64,73260.37,0.0,0.9785,2e-05,3.13933]
[1780082260890,44.64,73258.42,0.0,0.97846,2e-05,3.14369]
[1780082261897,44.64,73245.18,0.0,0.97821,2e-05,3.17405]
[1780082262920,44.64,73237.61,0.0,0.97807,2e-05,3.19141]
[1780082263917,44.64,73231.73,0.0,0.97796,2e-05,3.20487]
[1780082264921,44.64,73230.01,0.0,0.97792,2e-05,3.20866]
[1780082265927,44.64,73239.65,0.0,0.97811,2e-05,3.18603]
[1780082266935,44.64,73239.06,0.0,0.9781,2e-05,3.18721]
[1780082267677,44.64,73239.06,0.0,0.9781,2e-05,3.18721]
[1780082267719,44.64,73239.06,0.0,0.9781,2e-05,3.18721]
[1780082267942,44.64,73240.01,0.0,0.97812,2e-05,3.18482]
[1780082273214,44.63,73240.36,0.0,0.97814,2e-05,3.18307]
[1780082273987,44.63,73250.72,0.0,0.97834,2e-05,3.15896]
[1780082274994,44.63,73259.01,0.0,0.97849,2e-05,3.13977]
[1780082276001,44.63,73259.48,0.0,0.9785,2e-05,3.13858]
[1780082277008,44.63,73253.84,0.0,0.9784,2e-05,3.15141]
[1780082278015,44.63,73250.74,0.0,0.97834,2e-05,3.1584]
[1780082281132,44.63,73248.97,0.0,0.97831,2e-05,3.16204]
[1780082282088,44.63,73239.85,0.0,0.97814,2e-05,3.18296]
[1780082283095,44.63,73239.71,0.0,0.97814,2e-05,3.18309]
[1780082285109,44.63,73236.58,0.0,0.97808,2e-05,3.18996]
[1780082286120,44.63,73234.91,0.0,0.97805,2e-05,3.19362]
[1780082288131,44.63,73237.5,0.0,0.9781,2e-05,3.18718]
[1780082289138,44.62,73243.1,0.0,0.97821,2e-05,3.17402]
[1780082292158,44.62,73249.93,0.0,0.97835,2e-05,3.15772]
[1780082293166,44.62,73263.65,0.0,0.97861,2e-05,3.12607]
[1780082294173,44.62,73267.6,0.0,0.97868,2e-05,3.11691]
[1780082295180,44.62,73267.52,0.0,0.97868,2e-05,3.11699]
[1780082297196,44.62,73269.97,0.0,0.97873,2e-05,3.11124]
[1780082299209,44.62,73271.91,0.0,0.97877,2e-05,3.10668]
[1780082300215,44.62,73268.03,0.0,0.97869,2e-05,3.11545]
[1780082305250,44.62,73260.89,0.0,0.97856,2e-05,3.13137]
[1780082306257,44.62,73259.21,0.0,0.97853,2e-05,3.13514]
[1780082309278,44.62,73268.99,0.0,0.97872,2e-05,3.11248]
[1780082311292,44.62,73270.87,0.0,0.97877,2e-05,3.10588]
[1780082316327,44.62,73268.6,0.0,0.97873,2e-05,3.11076]
[1780082317334,44.62,73262.12,0.0,0.97861,2e-05,3.12548]
[1780082318341,44.61,73258.31,0.0,0.97854,2e-05,3.13413]
[1780082319350,44.61,73254.68,0.0,0.97847,2e-05,3.14236]
[1780082320368,44.61,73247.8,0.0,0.97834,2e-05,3.15807]
[1780082321366,44.61,73228.05,0.0,0.97796,2e-05,3.20368]
[1780082322373,44.61,73224.93,0.0,0.9779,2e-05,3.2108]
[1780082323380,44.61,73224.23,0.0,0.97789,2e-05,3.21196]
[1780082325440,44.61,73221.82,0.0,0.97785,2e-05,3.21709]
[1780082326511,44.61,73221.82,0.0,0.97785,2e-05,3.21709]
[1780082327153,44.61,73221.82,0.0,0.97785,2e-05,3.21709]
[1780082326583,44.61,73209.91,0.0,0.97762,2e-05,3.24476]
[1780082327424,44.61,73203.6,0.0,0.9775,2e-05,3.25932]
[1780082328431,44.61,73191.27,0.0,0.97725,2e-05,3.28851]
[1780082329438,44.61,73186.99,0.0,0.97717,2e-05,3.29798]
[1780082332460,44.6,73184.39,0.0,0.97713,2e-05,3.30339]
[1780082334474,44.6,73187.07,0.0,0.97719,2e-05,3.29579]
[1780082335481,44.6,73182.89,0.0,0.97711,2e-05,3.30535]
[1780082336488,44.6,73178.81,0.0,0.97703,2e-05,3.31468]
[1780082339509,44.59,73171.02,0.0,0.97688,2e-05,3.33247]
[1780082340535,44.59,73166.63,0.0,0.9768,2e-05,3.34212]
[1780082341534,44.59,73162.34,0.0,0.97672,2e-05,3.35196]
[1780082343549,44.58,73153.29,0.0,0.97655,2e-05,3.37284]
[1780082344556,44.58,73147.25,0.0,0.97642,2e-05,3.3875]
[1780082345563,44.58,73146.21,0.0,0.9764,2e-05,3.38949]
[1780082350273,44.57,73147.3,0.0,0.97645,2e-05,3.38405]
[1780082350316,44.57,73147.3,0.0,0.97645,2e-05,3.38405]
[1780082350469,44.57,73147.3,0.0,0.97645,2e-05,3.38405]
[1780082350598,44.57,73147.6,0.0,0.97646,2e-05,3.38277]
[1780082351605,44.57,73165.62,0.0,0.97683,2e-05,3.33868]
[1780082352612,44.57,73161.52,0.0,0.97675,2e-05,3.34809]
[1780082353618,44.57,73163.57,0.0,0.9768,2e-05,3.34267]
[1780082354626,44.56,73160.78,0.0,0.97675,2e-05,3.34892]
[1780082357320,44.56,73160.96,0.0,0.97676,2e-05,3.34753]
[1780082357467,44.56,73160.96,0.0,0.97676,2e-05,3.34753]
[1780082359012,44.56,73157.82,0.0,0.9767,2e-05,3.35415]
[1780082359661,44.56,73154.23,0.0,0.97663,2e-05,3.36234]
[1780082361675,44.55,73161.76,0.0,0.97679,2e-05,3.34317]
[1780082362682,44.55,73174.29,0.0,0.97705,2e-05,3.31263]
[1780082363689,44.55,73178.82,0.0,0.97714,2e-05,3.3014]
[1780082364696,44.55,73180.57,0.0,0.97718,2e-05,3.29684]
[1780082365703,44.55,73186.88,0.0,0.97731,2e-05,3.28144]
[1780082366710,44.55,73188.63,0.0,0.97735,2e-05,3.27693]
[1780082370738,44.54,73187.13,0.0,0.97733,2e-05,3.2791]
[1780082371745,44.54,73185.0,0.0,0.9773,2e-05,3.28158]
[1780082372752,44.54,73181.84,0.0,0.97724,2e-05,3.28873]
[1780082373760,44.54,73180.22,0.0,0.97722,2e-05,3.29221]
[1780082375774,44.54,73171.41,0.0,0.97705,2e-05,3.31248]
[1780082376781,44.53,73167.41,0.0,0.97697,2e-05,3.32165]
[1780082377789,44.53,73176.71,0.0,0.97716,2e-05,3.29897]
[1780082378797,44.53,73181.66,0.0,0.97726,2e-05,3.28678]
[1780082379804,44.53,73184.6,0.0,0.97732,2e-05,3.27942]
[1780082380811,44.53,73186.85,0.0,0.97737,2e-05,3.27372]
[1780082382825,44.53,73188.77,0.0,0.97741,2e-05,3.26846]
[1780082384033,44.53,73188.77,0.0,0.97741,2e-05,3.26846]
[1780082384085,44.53,73188.77,0.0,0.97741,2e-05,3.26846]
[1780082384217,44.53,73188.77,0.0,0.97741,2e-05,3.26846]
[1780082384181,44.52,73190.35,0.0,0.97745,2e-05,3.26438]
[1780082389874,44.52,73189.81,0.0,0.97745,2e-05,3.26365]
[1780082391888,44.52,73193.47,0.0,0.97753,2e-05,3.25433]
[1780082392895,44.51,73195.83,0.0,0.97758,2e-05,3.24845]
[1780082394909,44.51,73199.26,0.0,0.97765,2e-05,3.23976]
[1780082398185,44.51,73199.8,0.0,0.97767,2e-05,3.23792]
[1780082398217,44.51,73199.8,0.0,0.97767,2e-05,3.23792]
[1780082398342,44.51,73199.75,0.0,0.97767,2e-05,3.23775]
[1780082400400,44.51,73199.61,0.0,0.97767,2e-05,3.23752]
[1780082400537,44.51,73199.61,0.0,0.97767,2e-05,3.23752]
[1780082400955,44.51,73214.81,0.0,0.97797,2e-05,3.20162]
[1780082401964,44.51,73219.22,0.0,0.97806,2e-05,3.19113]
[1780082406759,44.5,73219.76,0.0,0.97807,2e-05,3.18909]
[1780082406902,44.5,73219.76,0.0,0.97807,2e-05,3.18909]
[1780082406968,44.5,73219.76,0.0,0.97807,2e-05,3.18909]
[1780082412038,44.5,73219.8,0.0,0.97808,2e-05,3.18785]
[1780082414052,44.5,73218.41,0.0,0.97806,2e-05,3.1907]
[1780082418481,44.49,73218.58,0.0,0.97807,2e-05,3.18951]
[1780082418533,44.49,73218.58,0.0,0.97807,2e-05,3.18951]
[1780082418721,44.49,73218.58,0.0,0.97807,2e-05,3.18951]
[1780082424122,44.49,73218.88,0.0,0.97808,2e-05,3.18765]
[1780082427275,44.49,73218.95,0.0,0.97809,2e-05,3.1871]
[1780082427286,44.49,73218.95,0.0,0.97809,2e-05,3.1871]
[1780082427474,44.49,73219.38,0.0,0.9781,2e-05,3.18591]
[1780082430163,44.49,73216.5,0.0,0.97805,2e-05,3.19204]
[1780082431267,44.49,73216.5,0.0,0.97805,2e-05,3.19204]
[1780082431304,44.49,73195.95,0.0,0.97766,2e-05,3.23778]
[1780082431734,44.49,73195.95,0.0,0.97766,2e-05,3.23778]
[1780082432178,44.48,73185.36,0.0,0.97746,2e-05,3.26251]
[1780082433185,44.48,73189.85,0.0,0.97755,2e-05,3.25157]
[1780082435270,44.48,73190.81,0.0,0.97757,2e-05,3.249]
[1780082435443,44.48,73190.54,0.0,0.97757,2e-05,3.24933]
[1780082435449,44.48,73190.54,0.0,0.97757,2e-05,3.24933]
[1780082435548,44.48,73190.54,0.0,0.97757,2e-05,3.24933]
[1780082438839,44.48,73190.55,0.0,0.97757,2e-05,3.2484]
[1780082438891,44.48,73190.55,0.0,0.97757,2e-05,3.2484]
[1780082438967,44.48,73190.55,0.0,0.97757,2e-05,3.2484]
[1780082439227,44.48,73190.21,0.0,0.97757,2e-05,3.2489]
[1780082441785,44.48,73190.65,0.0,0.97758,2e-05,3.24757]
[1780082441837,44.48,73190.65,0.0,0.97758,2e-05,3.24757]
[1780082441970,44.48,73190.65,0.0,0.97758,2e-05,3.24757]
[1780082444262,44.47,73200.0,0.0,0.97777,2e-05,3.22438]
[1780082445269,44.47,73196.1,0.0,0.9777,2e-05,3.2333]
[1780082447965,44.47,73196.34,0.0,0.97771,2e-05,3.23221]
[1780082448012,44.47,73196.34,0.0,0.97771,2e-05,3.23221]
[1780082448220,44.47,73196.34,0.0,0.97771,2e-05,3.23221]
[1780082449098,44.47,73194.18,0.0,0.97767,2e-05,3.23704]
[1780082449186,44.47,73194.18,0.0,0.97767,2e-05,3.23704]
[1780082449219,44.47,73194.18,0.0,0.97767,2e-05,3.23704]
[1780082449297,44.47,73195.3,0.0,0.97769,2e-05,3.23414]
[1780082452784,44.47,73194.49,0.0,0.97768,2e-05,3.23528]
[1780082452829,44.47,73194.49,0.0,0.97768,2e-05,3.23528]
[1780082452967,44.47,73194.49,0.0,0.97768,2e-05,3.23528]
[1780082454524,44.46,73195.21,0.0,0.9777,2e-05,3.23307]
[1780082454578,44.46,73195.21,0.0,0.9777,2e-05,3.23307]
[1780082454720,44.46,73195.21,0.0,0.9777,2e-05,3.23307]
[1780082455340,44.46,73195.61,0.0,0.97771,2e-05,3.23188]
[1780082457353,44.46,73187.11,0.0,0.97755,2e-05,3.25142]
[1780082457377,44.46,73187.11,0.0,0.97755,2e-05,3.25142]
[1780082457426,44.46,73187.11,0.0,0.97755,2e-05,3.25142]
[1780082457470,44.46,73187.11,0.0,0.97755,2e-05,3.25142]
[1780082458621,44.46,73184.76,0.0,0.9775,2e-05,3.25669]
[1780082458639,44.46,73184.76,0.0,0.9775,2e-05,3.25669]
[1780082458719,44.46,73184.76,0.0,0.9775,2e-05,3.25669]
[1780082459368,44.46,73183.64,0.0,0.97749,2e-05,3.25905]
[1780082462389,44.46,73180.19,0.0,0.97742,2e-05,3.26632]
[1780082464586,44.45,73180.16,0.0,0.97743,2e-05,3.26576]
[1780082464638,44.45,73180.16,0.0,0.97743,2e-05,3.26576]
[1780082464720,44.45,73180.16,0.0,0.97743,2e-05,3.26576]
[1780082465374,44.45,73180.16,0.0,0.97743,2e-05,3.26576]
[1780082465423,44.45,73180.65,0.0,0.97744,2e-05,3.26428]
[1780082465470,44.45,73180.65,0.0,0.97744,2e-05,3.26428]
[1780082465569,44.45,73180.45,0.0,0.97744,2e-05,3.26476]
[1780082468431,44.45,73175.97,0.0,0.97736,2e-05,3.27444]
[1780082469623,44.45,73175.97,0.0,0.97736,2e-05,3.27444]
[1780082469674,44.45,73175.97,0.0,0.97736,2e-05,3.27444]
[1780082469718,44.45,73175.97,0.0,0.97736,2e-05,3.27444]
[1780082469808,44.45,73175.97,0.0,0.97736,2e-05,3.27444]
[1780082469969,44.45,73175.97,0.0,0.97736,2e-05,3.27444]
[1780082470069,44.45,73177.82,0.0,0.9774,2e-05,3.26938]
[1780082475281,44.44,73180.22,0.0,0.97745,2e-05,3.26272]
[1780082475333,44.44,73180.22,0.0,0.97745,2e-05,3.26272]
[1780082475467,44.44,73180.3,0.0,0.97746,2e-05,3.2619]
[1780082476079,44.44,73180.3,0.0,0.97746,2e-05,3.2619]
[1780082476094,44.44,73180.3,0.0,0.97746,2e-05,3.2619]
[1780082476223,44.44,73180.3,0.0,0.97746,2e-05,3.2619]
[1780082476313,44.44,73180.69,0.0,0.97747,2e-05,3.26066]
[1780082477497,44.44,73184.56,0.0,0.97755,2e-05,3.25118]
[1780082479806,44.44,73185.62,0.0,0.97757,2e-05,3.24837]
[1780082479846,44.44,73185.62,0.0,0.97757,2e-05,3.24837]
[1780082479968,44.44,73185.62,0.0,0.97757,2e-05,3.24837]
[1780082480607,44.44,73187.76,0.0,0.97762,2e-05,3.24272]
[1780082480657,44.44,73187.76,0.0,0.97762,2e-05,3.24272]
[1780082480734,44.44,73187.76,0.0,0.97762,2e-05,3.24272]
[1780082480809,44.44,73189.12,0.0,0.97765,2e-05,3.23923]
[1780082481525,44.44,73193.45,0.0,0.97773,2e-05,3.22903]
[1780082484735,44.43,73195.67,0.0,0.97778,2e-05,3.22327]
[1780082484780,44.43,73195.67,0.0,0.97778,2e-05,3.22327]
[1780082484850,44.43,73195.67,0.0,0.97778,2e-05,3.22327]
[1780082484902,44.43,73195.67,0.0,0.97778,2e-05,3.22327]
[1780082484967,44.43,73195.67,0.0,0.97778,2e-05,3.22327]
[1780082485068,44.43,73196.25,0.0,0.9778,2e-05,3.2214]
[1780082487567,44.43,73200.06,0.0,0.97788,2e-05,3.21198]
[1780082489389,44.43,73200.06,0.0,0.97788,2e-05,3.21198]
[1780082489441,44.43,73200.46,0.0,0.97789,2e-05,3.21081]
[1780082489468,44.43,73200.46,0.0,0.97789,2e-05,3.21081]
[1780082489580,44.43,73201.24,0.0,0.9779,2e-05,3.20876]
[1780082491093,44.43,73201.24,0.0,0.9779,2e-05,3.20876]
[1780082491138,44.43,73201.24,0.0,0.9779,2e-05,3.20876]
[1780082491219,44.43,73201.24,0.0,0.9779,2e-05,3.20876]
[1780082496630,44.42,73199.61,0.0,0.9779,2e-05,3.20869]
[1780082497831,44.42,73199.61,0.0,0.9779,2e-05,3.20869]
[1780082497838,44.42,73199.61,0.0,0.9779,2e-05,3.20869]
[1780082497972,44.42,73199.61,0.0,0.9779,2e-05,3.20869]
[1780082498062,44.42,73198.22,0.0,0.97787,2e-05,3.21173]
[1780082498961,44.42,73198.22,0.0,0.97787,2e-05,3.21173]
[1780082498967,44.42,73198.22,0.0,0.97787,2e-05,3.21173]
[1780082499655,44.42,73199.55,0.0,0.9779,2e-05,3.2084]
[1780082501665,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082502596,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082502720,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082502811,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082503011,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082503087,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082503221,44.42,73204.44,0.0,0.978,2e-05,3.19633]
[1780082503391,44.42,73205.28,0.0,0.97802,2e-05,3.19418]
[1780082504711,44.42,73206.64,0.0,0.97805,2e-05,3.19082]
[1780082504718,44.42,73206.64,0.0,0.97805,2e-05,3.19082]
[1780082504801,44.42,73207.11,0.0,0.97806,2e-05,3.18954]
[1780082510101,44.41,73209.68,0.0,0.97811,2e-05,3.18288]
[1780082510153,44.41,73209.68,0.0,0.97811,2e-05,3.18288]
[1780082510223,44.41,73209.68,0.0,0.97811,2e-05,3.18288]
[1780082510408,44.41,73209.68,0.0,0.97811,2e-05,3.18288]
[1780082510409,44.41,73211.59,0.0,0.97815,2e-05,3.17828]
[1780082510459,44.41,73211.59,0.0,0.97815,2e-05,3.17828]
[1780082510472,44.41,73211.59,0.0,0.97815,2e-05,3.17828]
[1780082510728,44.41,73213.36,0.0,0.97819,2e-05,3.17401]
[1780082512744,44.41,73201.73,0.0,0.97796,2e-05,3.20084]
[1780082514122,44.41,73201.73,0.0,0.97796,2e-05,3.20084]
[1780082514135,44.41,73201.73,0.0,0.97796,2e-05,3.20084]
[1780082514218,44.41,73201.73,0.0,0.97796,2e-05,3.20084]
[1780082514224,44.41,73201.47,0.0,0.97796,2e-05,3.20126]
[1780082514638,44.41,73201.47,0.0,0.97796,2e-05,3.20126]
[1780082514685,44.41,73201.47,0.0,0.97796,2e-05,3.20126]
[1780082514720,44.41,73201.47,0.0,0.97796,2e-05,3.20126]
[1780082514756,44.41,73198.72,0.0,0.97791,2e-05,3.20751]
[1780082519635,44.41,73199.4,0.0,0.97793,2e-05,3.20533]
[1780082519720,44.41,73199.4,0.0,0.97793,2e-05,3.20533]
[1780082520230,44.41,73199.4,0.0,0.97793,2e-05,3.20533]
[1780082520319,44.41,73204.89,0.0,0.97804,2e-05,3.19212]
[1780082520474,44.41,73204.89,0.0,0.97804,2e-05,3.19212]
[1780082521068,44.41,73204.89,0.0,0.97804,2e-05,3.19212]
[1780082521104,44.41,73202.15,0.0,0.97798,2e-05,3.19835]
[1780082522985,44.41,73201.05,0.0,0.97796,2e-05,3.20075]
[1780082523013,44.41,73194.93,0.0,0.97785,2e-05,3.2149]
[1780082523844,44.41,73183.61,0.0,0.97763,2e-05,3.24135]
[1780082524850,44.4,73184.64,0.0,0.97765,2e-05,3.23867]
[1780082525583,44.4,73184.64,0.0,0.97765,2e-05,3.23867]
[1780082525635,44.4,73184.64,0.0,0.97765,2e-05,3.23867]
[1780082525718,44.4,73184.64,0.0,0.97765,2e-05,3.23867]
[1780082526240,44.4,73184.64,0.0,0.97765,2e-05,3.23867]
[1780082526283,44.4,73184.64,0.0,0.97765,2e-05,3.23867]
[1780082526319,44.4,73184.52,0.0,0.97765,2e-05,3.2387]
[1780082526470,44.4,73184.52,0.0,0.97765,2e-05,3.2387]
[1780082529885,44.4,73190.93,0.0,0.97778,2e-05,3.22262]
[1780082531594,44.4,73191.56,0.0,0.9778,2e-05,3.22093]
[1780082531645,44.4,73191.56,0.0,0.9778,2e-05,3.22093]
[1780082531719,44.4,73191.56,0.0,0.9778,2e-05,3.22093]
[1780082531899,44.4,73191.5,0.0,0.9778,2e-05,3.22085]
[1780082534121,44.4,73191.75,0.0,0.9778,2e-05,3.22005]
[1780082534174,44.4,73191.75,0.0,0.9778,2e-05,3.22005]
[1780082534217,44.4,73191.75,0.0,0.9778,2e-05,3.22005]
[1780082539949,44.39,73191.61,0.0,0.97781,2e-05,3.21913]
[1780082539956,44.39,73191.61,0.0,0.97781,2e-05,3.21913]
[1780082539969,44.39,73191.61,0.0,0.97781,2e-05,3.21913]
[1780082540046,44.39,73192.54,0.0,0.97783,2e-05,3.21674]
[1780082545997,44.39,73192.74,0.0,0.97784,2e-05,3.21507]
[1780082550029,44.39,73189.33,0.0,0.97778,2e-05,3.22231]
[1780082550507,44.39,73189.33,0.0,0.97778,2e-05,3.22231]
[1780082550697,44.39,73189.33,0.0,0.97778,2e-05,3.22231]
[1780082550722,44.39,73189.33,0.0,0.97778,2e-05,3.22231]
[1780082551036,44.39,73188.63,0.0,0.97779,2e-05,3.22155]
[1780082553050,44.38,73194.39,0.0,0.9779,2e-05,3.20762]
[1780082555218,44.38,73196.76,0.0,0.97795,2e-05,3.20188]
[1780082555270,44.38,73196.76,0.0,0.97795,2e-05,3.20188]
[1780082555373,44.38,73196.76,0.0,0.97795,2e-05,3.20188]
[1780082555463,44.38,73199.15,0.0,0.978,2e-05,3.19612]
[1780082556071,44.38,73204.18,0.0,0.9781,2e-05,3.18422]
[1780082561106,44.38,73204.64,0.0,0.97811,2e-05,3.18247]
[1780082563120,44.38,73209.83,0.0,0.97821,2e-05,3.17012]
[1780082563528,44.38,73209.83,0.0,0.97821,2e-05,3.17012]
[1780082563580,44.38,73209.83,0.0,0.97821,2e-05,3.17012]
[1780082563723,44.38,73209.83,0.0,0.97821,2e-05,3.17012]
[1780082564127,44.38,73210.13,0.0,0.97822,2e-05,3.16931]
[1780082569162,44.38,73211.2,0.0,0.97825,2e-05,3.16628]
[1780082569499,44.38,73211.2,0.0,0.97825,2e-05,3.16628]
[1780082569551,44.38,73211.2,0.0,0.97825,2e-05,3.16628]
[1780082569719,44.38,73211.2,0.0,0.97825,2e-05,3.16628]
[1780082570169,44.38,73211.02,0.0,0.97824,2e-05,3.16659]
[1780082570699,44.38,73211.02,0.0,0.97824,2e-05,3.16659]
[1780082573217,44.38,73212.34,0.0,0.97827,2e-05,3.16331]
[1780082573318,44.37,73212.62,0.0,0.97828,2e-05,3.16255]
[1780082577418,44.37,73212.2,0.0,0.97827,2e-05,3.16321]
[1780082577470,44.37,73212.2,0.0,0.97827,2e-05,3.16321]
[1780082577470,44.37,73212.2,0.0,0.97827,2e-05,3.16321]
[1780082577471,44.37,73209.81,0.0,0.97823,2e-05,3.16865]
[1780082578225,44.37,73206.67,0.0,0.97817,2e-05,3.17584]
[1780082581220,44.37,73207.61,0.0,0.97819,2e-05,3.1734]
[1780082581245,44.37,73207.18,0.0,0.97818,2e-05,3.17427]
[1780082585274,44.37,73209.79,0.0,0.97823,2e-05,3.1677]
[1780082588178,44.37,73210.2,0.0,0.97824,2e-05,3.16652]
[1780082588216,44.37,73210.2,0.0,0.97824,2e-05,3.16652]
[1780082588295,44.37,73210.01,0.0,0.97824,2e-05,3.16684]
[1780082590427,44.37,73210.94,0.0,0.97826,2e-05,3.16457]
[1780082591218,44.37,73211.18,0.0,0.97826,2e-05,3.1639]
[1780082591316,44.37,73211.69,0.0,0.97828,2e-05,3.1626]
[1780082594184,44.37,73212.19,0.0,0.97829,2e-05,3.16133]
[1780082594235,44.37,73212.19,0.0,0.97829,2e-05,3.16133]
[1780082594337,44.37,73216.93,0.0,0.97838,2e-05,3.15014]
[1780082595226,44.37,73216.93,0.0,0.97838,2e-05,3.15014]
[1780082597358,44.37,73219.97,0.0,0.97844,2e-05,3.14287]
[1780082602393,44.36,73219.94,0.0,0.97844,2e-05,3.14256]
[1780082605414,44.36,73221.57,0.0,0.97847,2e-05,3.13856]
[1780082606527,44.36,73229.71,0.0,0.97863,2e-05,3.11975]
[1780082607428,44.36,73228.49,0.0,0.97861,2e-05,3.12252]
[1780082610468,44.36,73220.0,0.0,0.97845,2e-05,3.14193]
[1780082611016,44.36,73220.0,0.0,0.97845,2e-05,3.14193]
[1780082611292,44.36,73220.0,0.0,0.97845,2e-05,3.14193]
[1780082611467,44.36,73213.63,0.0,0.97834,2e-05,3.15441]
[1780082611619,44.36,73213.63,0.0,0.97834,2e-05,3.15441]
[1780082612470,44.36,73213.56,0.0,0.97834,2e-05,3.15447]
[1780082614383,44.36,73213.14,0.0,0.97833,2e-05,3.15534]
[1780082615172,44.36,73214.25,0.0,0.97835,2e-05,3.15266]
[1780082615221,44.36,73214.25,0.0,0.97835,2e-05,3.15266]
[1780082615491,44.36,73215.41,0.0,0.97838,2e-05,3.14988]
[1780082618650,44.36,73215.92,0.0,0.97839,2e-05,3.14841]
[1780082618929,44.36,73215.92,0.0,0.97839,2e-05,3.14841]
[1780082619521,44.36,73217.2,0.0,0.97841,2e-05,3.14536]
[1780082620804,44.36,73218.21,0.0,0.97843,2e-05,3.14294]
[1780082622825,44.36,73219.8,0.0,0.97847,2e-05,3.13912]
[1780082624522,44.36,73221.19,0.0,0.97849,2e-05,3.13584]
[1780082624556,44.36,73221.52,0.0,0.9785,2e-05,3.13501]
[1780082624571,44.36,73221.52,0.0,0.9785,2e-05,3.13501]
[1780082624580,44.36,73221.52,0.0,0.9785,2e-05,3.13501]
[1780082624628,44.36,73221.52,0.0,0.9785,2e-05,3.13501]
[1780082624717,44.36,73221.52,0.0,0.9785,2e-05,3.13501]
[1780082625563,44.36,73222.65,0.0,0.97852,2e-05,3.13233]
[1780082630598,44.36,73223.93,0.0,0.97855,2e-05,3.12907]
[1780082632679,44.36,73225.08,0.0,0.97857,2e-05,3.12636]
[1780082632717,44.36,73225.08,0.0,0.97857,2e-05,3.12636]
[1780082632731,44.36,73225.08,0.0,0.97857,2e-05,3.12636]
[1780082632970,44.36,73225.08,0.0,0.97857,2e-05,3.12636]
[1780082633026,44.36,73225.08,0.0,0.97857,2e-05,3.12636]
[1780082633217,44.36,73225.08,0.0,0.97857,2e-05,3.12636]
[1780082633221,44.36,73226.46,0.0,0.9786,2e-05,3.12308]
[1780082636628,44.36,73226.6,0.0,0.9786,2e-05,3.12265]
[1780082636719,44.36,73226.6,0.0,0.9786,2e-05,3.12265]
[1780082636730,44.36,73226.57,0.0,0.9786,2e-05,3.12267]
[1780082640045,44.36,73226.08,0.0,0.97859,2e-05,3.12369]
[1780082640097,44.36,73226.08,0.0,0.97859,2e-05,3.12369]
[1780082640218,44.36,73226.08,0.0,0.97859,2e-05,3.12369]
[1780082640680,44.35,73224.25,0.0,0.97856,2e-05,3.12779]
[1780082640718,44.35,73224.25,0.0,0.97856,2e-05,3.12779]
[1780082640747,44.35,73224.25,0.0,0.97856,2e-05,3.12779]
[1780082640820,44.35,73222.21,0.0,0.97852,2e-05,3.13243]
[1780082645245,44.35,73221.36,0.0,0.97851,2e-05,3.13425]
[1780082645473,44.35,73221.36,0.0,0.97851,2e-05,3.13425]
[1780082645557,44.35,73221.32,0.0,0.97851,2e-05,3.13419]
[1780082647052,44.35,73218.29,0.0,0.97845,2e-05,3.14118]
[1780082647104,44.35,73218.29,0.0,0.97845,2e-05,3.14118]
[1780082647218,44.35,73218.29,0.0,0.97845,2e-05,3.14118]
[1780082648436,44.35,73218.95,0.0,0.97846,2e-05,3.1395]
[1780082648459,44.35,73218.95,0.0,0.97846,2e-05,3.1395]
[1780082648467,44.35,73218.95,0.0,0.97846,2e-05,3.1395]
[1780082648507,44.35,73217.57,0.0,0.97844,2e-05,3.1426]
[1780082650738,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082651860,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082651884,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082651969,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082652162,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082652203,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082652219,44.35,73224.47,0.0,0.97857,2e-05,3.12652]
[1780082652303,44.35,73224.01,0.0,0.97856,2e-05,3.12744]
[1780082659347,44.35,73225.49,0.0,0.97859,2e-05,3.1238]
[1780082659399,44.35,73225.49,0.0,0.97859,2e-05,3.1238]
[1780082659426,44.35,73225.49,0.0,0.97859,2e-05,3.1238]
[1780082659455,44.35,73225.49,0.0,0.97859,2e-05,3.1238]
[1780082659478,44.35,73225.49,0.0,0.97859,2e-05,3.1238]
[1780082659556,44.35,73225.56,0.0,0.97859,2e-05,3.12347]
[1780082659827,44.35,73225.56,0.0,0.97859,2e-05,3.12347]
[1780082659970,44.35,73225.56,0.0,0.97859,2e-05,3.12347]
[1780082666518,44.35,73229.05,0.0,0.97866,2e-05,3.11513]
[1780082666564,44.35,73229.05,0.0,0.97866,2e-05,3.11513]
[1780082666564,44.35,73230.03,0.0,0.97868,2e-05,3.11284]
[1780082666639,44.35,73230.03,0.0,0.97868,2e-05,3.11284]
[1780082666648,44.35,73230.03,0.0,0.97868,2e-05,3.11284]
[1780082666717,44.35,73230.03,0.0,0.97868,2e-05,3.11284]
[1780082666850,44.35,73230.61,0.0,0.97869,2e-05,3.11146]
[1780082670878,44.35,73241.55,0.0,0.9789,2e-05,3.0863]
[1780082671885,44.35,73243.82,0.0,0.97896,2e-05,3.07899]
[1780082673766,44.35,73243.7,0.0,0.97895,2e-05,3.07928]
[1780082673843,44.35,73243.7,0.0,0.97895,2e-05,3.07928]
[1780082673928,44.35,73243.7,0.0,0.97895,2e-05,3.07928]
[1780082673972,44.35,73243.7,0.0,0.97895,2e-05,3.07928]
[1780082674023,44.35,73243.57,0.0,0.97895,2e-05,3.07958]
[1780082679036,44.35,73244.58,0.0,0.97897,2e-05,3.07731]
[1780082680395,44.35,73245.44,0.0,0.97899,2e-05,3.07537]
[1780082680446,44.35,73245.44,0.0,0.97899,2e-05,3.07537]
[1780082680468,44.35,73245.44,0.0,0.97899,2e-05,3.07537]
[1780082680632,44.35,73245.41,0.0,0.97899,2e-05,3.07544]
[1780082680684,44.35,73245.41,0.0,0.97899,2e-05,3.07544]
[1780082680724,44.35,73245.41,0.0,0.97899,2e-05,3.07544]
[1780082682968,44.35,73245.35,0.0,0.97898,2e-05,3.0756]
[1780082683069,44.35,73245.0,0.0,0.97898,2e-05,3.0764]
[1780082683813,44.35,73245.0,0.0,0.97898,2e-05,3.0764]
[1780082683969,44.35,73245.0,0.0,0.97898,2e-05,3.0764]
[1780082683970,44.35,73233.84,0.0,0.97877,2e-05,3.10186]
[1780082684977,44.35,73229.88,0.0,0.97869,2e-05,3.11089]
[1780082688737,44.35,73229.38,0.0,0.97869,2e-05,3.11188]
[1780082688787,44.35,73229.38,0.0,0.97869,2e-05,3.11188]
[1780082688838,44.35,73229.38,0.0,0.97869,2e-05,3.11188]
[1780082688967,44.35,73229.38,0.0,0.97869,2e-05,3.11188]
[1780082689005,44.35,73229.13,0.0,0.97868,2e-05,3.1124]
[1780082693842,44.35,73229.62,0.0,0.97869,2e-05,3.11106]
[1780082693968,44.35,73229.62,0.0,0.97869,2e-05,3.11106]
[1780082693969,44.35,73229.62,0.0,0.97869,2e-05,3.11106]
[1780082693982,44.35,73229.62,0.0,0.97869,2e-05,3.11106]
[1780082694078,44.35,73229.62,0.0,0.97869,2e-05,3.11106]
[1780082694220,44.35,73229.62,0.0,0.97869,2e-05,3.11106]
[1780082694236,44.35,73227.3,0.0,0.97865,2e-05,3.11634]
[1780082696969,44.35,73226.19,0.0,0.97863,2e-05,3.11876]
[1780082697061,44.35,73222.92,0.0,0.97857,2e-05,3.12621]
[1780082699611,44.35,73222.07,0.0,0.97855,2e-05,3.12809]
[1780082699075,44.35,73225.57,0.0,0.97862,2e-05,3.11996]
[1780082699664,44.35,73225.57,0.0,0.97862,2e-05,3.11996]
[1780082699718,44.35,73225.57,0.0,0.97862,2e-05,3.11996]
[1780082699749,44.35,73225.57,0.0,0.97862,2e-05,3.11996]
[1780082699801,44.35,73225.57,0.0,0.97862,2e-05,3.11996]
[1780082699975,44.35,73225.57,0.0,0.97862,2e-05,3.11996]
[1780082700082,44.35,73228.78,0.0,0.97868,2e-05,3.11253]
[1780082702096,44.34,73232.88,0.0,0.97876,2e-05,3.10304]
[1780082704140,44.34,73233.2,0.0,0.97877,2e-05,3.10227]
[1780082704189,44.34,73233.2,0.0,0.97877,2e-05,3.10227]
[1780082704221,44.34,73233.2,0.0,0.97877,2e-05,3.10227]
[1780082704980,44.34,73234.92,0.0,0.9788,2e-05,3.0983]
[1780082705084,44.34,73234.92,0.0,0.9788,2e-05,3.0983]
[1780082705222,44.34,73234.92,0.0,0.9788,2e-05,3.0983]
[1780082705322,44.34,73236.34,0.0,0.97882,2e-05,3.09503]
[1780082708137,44.34,73239.88,0.0,0.97889,2e-05,3.08689]
[1780082711138,44.34,73242.1,0.0,0.97893,2e-05,3.08182]
[1780082711183,44.34,73242.1,0.0,0.97893,2e-05,3.08182]
[1780082711220,44.34,73242.1,0.0,0.97893,2e-05,3.08182]
[1780082711333,44.34,73242.1,0.0,0.97893,2e-05,3.08182]
[1780082711427,44.34,73242.1,0.0,0.97893,2e-05,3.08182]
[1780082711469,44.34,73242.1,0.0,0.97893,2e-05,3.08182]
[1780082711569,44.34,73241.09,0.0,0.97891,2e-05,3.08411]
[1780082714180,44.34,73243.69,0.0,0.97896,2e-05,3.07817]
[1780082716194,44.34,73249.5,0.0,0.97907,2e-05,3.06497]
[1780082717201,44.34,73259.56,0.0,0.97926,2e-05,3.04225]
[1780082718208,44.34,73261.28,0.0,0.97929,2e-05,3.03844]
[1780082720222,44.34,73258.6,0.0,0.97924,2e-05,3.0446]
[1780082723243,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724031,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724083,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724219,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724262,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724314,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724471,44.35,73250.62,0.0,0.97909,2e-05,3.06279]
[1780082724499,44.35,73249.16,0.0,0.97906,2e-05,3.06612]
[1780082728281,44.35,73245.04,0.0,0.97899,2e-05,3.07553]
[1780082731140,44.35,73242.81,0.0,0.97894,2e-05,3.0806]
[1780082731200,44.35,73242.81,0.0,0.97894,2e-05,3.0806]
[1780082731218,44.35,73242.81,0.0,0.97894,2e-05,3.0806]
[1780082731303,44.35,73240.86,0.0,0.97892,2e-05,3.08289]
[1780082731829,44.35,73240.86,0.0,0.97892,2e-05,3.08289]
[1780082731844,44.35,73240.86,0.0,0.97892,2e-05,3.08289]
[1780082731967,44.35,73240.86,0.0,0.97892,2e-05,3.08289]
[1780082736794,44.35,73238.83,0.0,0.97888,2e-05,3.08743]
[1780082736846,44.35,73238.83,0.0,0.97888,2e-05,3.08743]
[1780082736968,44.35,73238.83,0.0,0.97888,2e-05,3.08743]
[1780082737344,44.35,73240.14,0.0,0.97891,2e-05,3.08442]
[1780082738035,44.35,73240.14,0.0,0.97891,2e-05,3.08442]
[1780082738063,44.35,73240.14,0.0,0.97891,2e-05,3.08442]
[1780082738219,44.35,73240.14,0.0,0.97891,2e-05,3.08442]
[1780082738351,44.35,73247.09,0.0,0.97904,2e-05,3.0686]
[1780082740365,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082740784,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082740954,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082740967,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082741398,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082741442,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082741468,44.35,73248.96,0.0,0.97907,2e-05,3.06439]
[1780082741499,44.35,73250.28,0.0,0.9791,2e-05,3.06142]
[1780082747414,44.35,73249.83,0.0,0.97909,2e-05,3.06258]
[1780082748390,44.35,73249.83,0.0,0.97909,2e-05,3.06258]
[1780082748439,44.35,73249.83,0.0,0.97909,2e-05,3.06258]
[1780082748468,44.35,73249.83,0.0,0.97909,2e-05,3.06258]
[1780082748540,44.35,73248.94,0.0,0.97907,2e-05,3.06462]
[1780082749381,44.35,73248.94,0.0,0.97907,2e-05,3.06462]
[1780082749431,44.35,73248.94,0.0,0.97907,2e-05,3.06462]
[1780082749468,44.35,73248.94,0.0,0.97907,2e-05,3.06462]
[1780082751879,44.35,73248.86,0.0,0.97907,2e-05,3.06486]
[1780082752517,44.35,73248.86,0.0,0.97907,2e-05,3.06486]
[1780082752660,44.35,73248.86,0.0,0.97907,2e-05,3.06486]
[1780082752697,44.35,73239.7,0.0,0.9789,2e-05,3.0857]
[1780082752720,44.35,73239.7,0.0,0.9789,2e-05,3.0857]
[1780082753222,44.35,73239.7,0.0,0.9789,2e-05,3.0857]
[1780082753456,44.35,73236.1,0.0,0.97883,2e-05,3.0939]
[1780082753723,44.35,73236.1,0.0,0.97883,2e-05,3.0939]
[1780082754463,44.35,73237.81,0.0,0.97886,2e-05,3.08996]
[1780082754970,44.35,73237.81,0.0,0.97886,2e-05,3.08996]
[1780082758575,44.35,73237.37,0.0,0.97885,2e-05,3.09094]
[1780082758586,44.35,73240.01,0.0,0.97891,2e-05,3.08484]
[1780082764536,44.35,73240.54,0.0,0.97892,2e-05,3.08355]
[1780082767378,44.35,73240.8,0.0,0.97892,2e-05,3.08294]
[1780082767430,44.35,73240.8,0.0,0.97892,2e-05,3.08294]
[1780082767468,44.35,73240.8,0.0,0.97892,2e-05,3.08294]
[1780082769574,44.35,73243.23,0.0,0.97897,2e-05,3.07739]
[1780082772595,44.35,73245.11,0.0,0.979,2e-05,3.07314]
[1780082775707,44.35,73244.98,0.0,0.979,2e-05,3.07347]
[1780082775719,44.35,73244.98,0.0,0.979,2e-05,3.07347]
[1780082775616,44.35,73241.44,0.0,0.97893,2e-05,3.08153]
[1780082777630,44.35,73239.58,0.0,0.9789,2e-05,3.08576]
[1780082777768,44.35,73239.58,0.0,0.9789,2e-05,3.08576]
[1780082778976,44.35,73240.47,0.0,0.97891,2e-05,3.08373]
[1780082784681,44.35,73238.91,0.0,0.97889,2e-05,3.08725]
[1780082785061,44.35,73238.91,0.0,0.97889,2e-05,3.08725]
[1780082785109,44.35,73238.91,0.0,0.97889,2e-05,3.08725]
[1780082785217,44.35,73238.91,0.0,0.97889,2e-05,3.08725]
[1780082790722,44.35,73239.0,0.0,0.97889,2e-05,3.08699]
[1780082793327,44.35,73239.22,0.0,0.97891,2e-05,3.08433]
[1780082793382,44.35,73239.22,0.0,0.97891,2e-05,3.08433]
[1780082793467,44.35,73239.22,0.0,0.97891,2e-05,3.08433]
[1780082798779,44.35,73241.82,0.0,0.97895,2e-05,3.07842]
[1780082800016,44.35,73241.82,0.0,0.97895,2e-05,3.07842]
[1780082800071,44.35,73241.82,0.0,0.97895,2e-05,3.07842]
[1780082800718,44.35,73241.82,0.0,0.97895,2e-05,3.07842]
[1780082800387,44.35,73239.94,0.0,0.97892,2e-05,3.08271]
[1780082800914,44.35,73238.05,0.0,0.97888,2e-05,3.08702]
[1780082801804,44.35,73235.67,0.0,0.97884,2e-05,3.09245]
[1780082806839,44.34,73234.97,0.0,0.97883,2e-05,3.09397]
[1780082816458,44.34,73234.82,0.0,0.97882,2e-05,3.09424]
[1780082820937,44.34,73231.8,0.0,0.97877,2e-05,3.10096]
[1780082821944,44.34,73226.78,0.0,0.97867,2e-05,3.11244]
[1780082822951,44.34,73230.84,0.0,0.97875,2e-05,3.10311]
[1780082823958,44.34,73234.29,0.0,0.97882,2e-05,3.09517]
[1780082824965,44.34,73232.3,0.0,0.97878,2e-05,3.09968]
[1780082832017,44.34,73233.87,0.0,0.97881,2e-05,3.09589]
[1780082835038,44.34,73235.87,0.0,0.97885,2e-05,3.09126]
[1780082837052,44.34,73237.78,0.0,0.97888,2e-05,3.08688]
[1780082840074,44.34,73239.51,0.0,0.97892,2e-05,3.08293]
[1780082844102,44.34,73243.18,0.0,0.97899,2e-05,3.07458]
[1780082845109,44.34,73248.25,0.0,0.97908,2e-05,3.06309]
[1780082847123,44.34,73246.03,0.0,0.97904,2e-05,3.0682]
[1780082848130,44.34,73244.14,0.0,0.979,2e-05,3.07252]
[1780082853166,44.34,73244.03,0.0,0.97901,2e-05,3.07073]
[1780082858201,44.34,73244.01,0.0,0.97901,2e-05,3.07088]
[1780082863236,44.34,73244.13,0.0,0.97901,2e-05,3.0707]
[1780082868271,44.34,73242.28,0.0,0.97898,2e-05,3.07499]
[1780082873306,44.34,73242.3,0.0,0.97898,2e-05,3.07498]
[1780082878340,44.34,73242.63,0.0,0.97898,2e-05,3.07428]
[1780082883376,44.34,73243.38,0.0,0.979,2e-05,3.07263]
[1780082888411,44.35,73244.28,0.0,0.97901,2e-05,3.07066]
[1780082893844,44.35,73244.49,0.0,0.97902,2e-05,3.07024]
[1780082893913,44.35,73244.8,0.0,0.97902,2e-05,3.06957]
[1780082894453,44.35,73246.75,0.0,0.97906,2e-05,3.06516]
[1780082897703,44.35,73246.6,0.0,0.97906,2e-05,3.06555]
[1780082897756,44.35,73244.04,0.0,0.97901,2e-05,3.07139]
[1780082901504,44.35,73241.33,0.0,0.97896,2e-05,3.07761]
[1780082902511,44.35,73235.78,0.0,0.97885,2e-05,3.09026]
[1780082903734,44.35,73235.78,0.0,0.97885,2e-05,3.09026]
[1780082903835,44.35,73233.43,0.0,0.97881,2e-05,3.09561]
[1780082905446,44.35,73233.5,0.0,0.97881,2e-05,3.09542]
[1780082905469,44.35,73233.5,0.0,0.97881,2e-05,3.09542]
[1780082905498,44.35,73233.5,0.0,0.97881,2e-05,3.09542]
[1780082907441,44.35,73233.27,0.0,0.97881,2e-05,3.0959]
[1780082907470,44.35,73233.27,0.0,0.97881,2e-05,3.0959]
[1780082907545,44.35,73234.93,0.0,0.97884,2e-05,3.09208]
[1780082908553,44.35,73237.01,0.0,0.97888,2e-05,3.08732]
[1780082913590,44.35,73238.33,0.0,0.97892,2e-05,3.08214]
[1780082916279,44.35,73238.46,0.0,0.97892,2e-05,3.08185]
[1780082917602,44.35,73238.71,0.0,0.97892,2e-05,3.08128]
[1780082917651,44.35,73238.71,0.0,0.97892,2e-05,3.08128]
[1780082917723,44.35,73238.71,0.0,0.97892,2e-05,3.08128]
[1780082923660,44.35,73238.43,0.0,0.97892,2e-05,3.08196]
[1780082928694,44.35,73238.18,0.0,0.97891,2e-05,3.08258]
[1780082930161,44.35,73238.18,0.0,0.97891,2e-05,3.08258]
[1780082930211,44.35,73238.18,0.0,0.97891,2e-05,3.08258]
[1780082930219,44.35,73238.18,0.0,0.97891,2e-05,3.08258]
[1780082934737,44.35,73236.46,0.0,0.97888,2e-05,3.08656]
[1780082939772,44.35,73237.61,0.0,0.9789,2e-05,3.08396]
[1780082940844,44.35,73237.61,0.0,0.9789,2e-05,3.08396]
[1780082940895,44.35,73237.61,0.0,0.9789,2e-05,3.08396]
[1780082940968,44.35,73237.02,0.0,0.97889,2e-05,3.08531]
[1780082943800,44.35,73234.49,0.0,0.97884,2e-05,3.09109]
[1780082949843,44.35,73234.55,0.0,0.97884,2e-05,3.09091]
[1780082952274,44.35,73235.01,0.0,0.97885,2e-05,3.08984]
[1780082952467,44.35,73235.01,0.0,0.97885,2e-05,3.08984]
[1780082957899,44.35,73236.77,0.0,0.97889,2e-05,3.0858]
[1780082962934,44.35,73237.09,0.0,0.97889,2e-05,3.08507]
[1780082967979,44.35,73237.89,0.0,0.97891,2e-05,3.08324]
[1780082968084,44.35,73237.89,0.0,0.97891,2e-05,3.08324]
[1780082968223,44.35,73237.89,0.0,0.97891,2e-05,3.08324]
[1780082973005,44.35,73220.66,0.0,0.9786,2e-05,3.12055]
[1780082974012,44.35,73205.45,0.0,0.9783,2e-05,3.15569]
[1780082975019,44.35,73205.18,0.0,0.9783,2e-05,3.15625]
[1780082976320,44.34,73205.34,0.0,0.97831,2e-05,3.15562]
[1780082979047,44.34,73208.1,0.0,0.97836,2e-05,3.14898]
[1780082981131,44.34,73208.93,0.0,0.97838,2e-05,3.14694]
[1780082981189,44.34,73208.93,0.0,0.97838,2e-05,3.14694]
[1780082981219,44.34,73208.93,0.0,0.97838,2e-05,3.14694]
[1780082982068,44.34,73211.17,0.0,0.97842,2e-05,3.14155]
[1780082984082,44.34,73214.85,0.0,0.97849,2e-05,3.13286]
[1780082988212,44.34,73215.45,0.0,0.97851,2e-05,3.13124]
[1780082988225,44.34,73215.45,0.0,0.97851,2e-05,3.13124]
[1780082988254,44.34,73215.45,0.0,0.97851,2e-05,3.13124]
[1780082991681,44.34,73215.99,0.0,0.97852,2e-05,3.12978]
[1780082991725,44.34,73215.99,0.0,0.97852,2e-05,3.12978]
[1780082993145,44.34,73219.87,0.0,0.97859,2e-05,3.12064]
[1780082995159,44.34,73229.84,0.0,0.97878,2e-05,3.09765]
[1780082996166,44.34,73232.77,0.0,0.97884,2e-05,3.09091]
[1780082997173,44.34,73235.59,0.0,0.9789,2e-05,3.08387]
[1780082998417,44.34,73235.59,0.0,0.9789,2e-05,3.08387]
[1780082998462,44.34,73235.59,0.0,0.9789,2e-05,3.08387]
[1780082998468,44.34,73235.59,0.0,0.9789,2e-05,3.08387]
[1780083000194,44.33,73240.59,0.0,0.979,2e-05,3.07132]
[1780083003215,44.32,73245.89,0.0,0.97912,2e-05,3.05704]
[1780083004222,44.32,73248.86,0.0,0.97918,2e-05,3.04978]
[1780083005695,44.32,73250.63,0.0,0.97921,2e-05,3.04526]
[1780083008250,44.32,73252.22,0.0,0.97926,2e-05,3.04013]
[1780083012722,44.31,73252.11,0.0,0.97927,2e-05,3.03884]
[1780083012768,44.31,73252.11,0.0,0.97927,2e-05,3.03884]
[1780083012970,44.31,73252.11,0.0,0.97927,2e-05,3.03884]
[1780083017723,44.3,73251.01,0.0,0.97926,2e-05,3.0394]
[1780083017760,44.3,73250.91,0.0,0.97926,2e-05,3.03971]
[1780083019089,44.3,73250.8,0.0,0.97926,2e-05,3.04005]
[1780083019137,44.3,73250.8,0.0,0.97926,2e-05,3.04005]
[1780083019219,44.3,73250.8,0.0,0.97926,2e-05,3.04005]
[1780083024362,44.31,73252.97,0.0,0.97929,2e-05,3.03568]
[1780083028390,44.31,73254.61,0.0,0.97932,2e-05,3.03235]
[1780083030334,44.31,73255.12,0.0,0.97933,2e-05,3.0313]
[1780083030383,44.31,73255.12,0.0,0.97933,2e-05,3.0313]
[1780083030468,44.31,73255.12,0.0,0.97933,2e-05,3.0313]
[1780083037927,44.3,73254.22,0.0,0.97933,2e-05,3.03051]
[1780083037970,44.3,73254.22,0.0,0.97933,2e-05,3.03051]
[1780083038218,44.31,73254.56,0.0,0.97933,2e-05,3.03005]
[1780083038460,44.31,73256.24,0.0,0.97937,2e-05,3.02637]
[1780083043496,44.3,73253.75,0.0,0.97933,2e-05,3.03013]
[1780083047951,44.29,73254.51,0.0,0.97936,2e-05,3.02695]
[1780083047967,44.29,73254.51,0.0,0.97936,2e-05,3.02695]
[1780083054000,44.28,73255.04,0.0,0.97939,2e-05,3.02286]
[1780083054051,44.28,73255.66,0.0,0.97941,2e-05,3.02099]
[1780083054218,44.28,73255.66,0.0,0.97941,2e-05,3.02099]
[1780083059919,44.28,73255.73,0.0,0.97942,2e-05,3.01905]
[1780083061644,44.27,73267.31,0.0,0.97964,2e-05,2.99231]
[1780083062647,44.27,73281.63,0.0,0.97991,2e-05,2.96007]
[1780083063647,44.27,73287.28,0.0,0.98001,2e-05,2.94722]
[1780083064654,44.27,73288.92,0.0,0.98004,2e-05,2.94326]
[1780083065103,44.27,73288.92,0.0,0.98004,2e-05,2.94326]
[1780083065127,44.27,73288.92,0.0,0.98004,2e-05,2.94326]
[1780083065661,44.27,73298.53,0.0,0.98022,2e-05,2.92181]
[1780083066669,44.27,73302.69,0.0,0.98029,2e-05,2.91241]
[1780083069162,44.26,73305.85,0.0,0.98035,2e-05,2.90494]
[1780083069690,44.26,73310.54,0.0,0.98044,2e-05,2.89445]
[1780083072711,44.26,73317.88,0.0,0.98057,2e-05,2.87778]
[1780083073717,44.26,73323.0,0.0,0.98066,2e-05,2.86649]
[1780083074734,44.26,73336.6,0.0,0.9809,2e-05,2.83704]
[1780083075883,44.26,73336.6,0.0,0.9809,2e-05,2.83704]
[1780083075923,44.25,73342.63,0.0,0.98102,2e-05,2.82298]
[1780083078368,44.25,73341.78,0.0,0.98102,2e-05,2.8225]
[1780083078619,44.25,73341.78,0.0,0.98102,2e-05,2.8225]
[1780083078762,44.24,73342.15,0.0,0.98103,2e-05,2.82056]
[1780083079769,44.24,73349.34,0.0,0.98117,2e-05,2.80411]
[1780083084808,44.22,73346.43,0.0,0.98116,2e-05,2.80472]
[1780083087830,44.2,73339.9,0.0,0.98108,2e-05,2.81525]
[1780083091858,44.19,73328.25,0.0,0.98092,2e-05,2.83353]
[1780083092866,44.18,73327.25,0.0,0.98092,2e-05,2.8345]
[1780083095848,44.18,73326.19,0.0,0.98091,2e-05,2.83559]
[1780083095968,44.18,73326.19,0.0,0.98091,2e-05,2.83559]
[1780083097787,44.17,73326.14,0.0,0.98093,2e-05,2.83334]
[1780083097975,44.17,73326.14,0.0,0.98093,2e-05,2.83334]
[1780083098077,44.16,73327.67,0.0,0.98097,2e-05,2.82771]
[1780083099914,44.15,73334.39,0.0,0.9811,2e-05,2.81103]
[1780083100921,44.15,73329.29,0.0,0.98103,2e-05,2.82078]
[1780083103751,44.14,73332.28,0.0,0.9811,2e-05,2.81209]
[1780083103967,44.14,73332.28,0.0,0.9811,2e-05,2.81209]
[1780083105956,44.13,73337.51,0.0,0.98121,2e-05,2.79755]
[1780083107970,44.12,73347.75,0.0,0.9814,2e-05,2.77365]
[1780083108976,44.12,73349.39,0.0,0.98144,2e-05,2.76913]
[1780083111560,44.11,73350.58,0.0,0.98148,2e-05,2.76451]
[1780083111720,44.11,73350.58,0.0,0.98148,2e-05,2.76451]
[1780083114830,44.1,73352.31,0.0,0.98153,2e-05,2.75774]
[1780083114977,44.1,73352.31,0.0,0.98153,2e-05,2.75774]
[1780083115019,44.09,73353.38,0.0,0.98156,2e-05,2.75446]
[1780083118576,44.08,73352.36,0.0,0.98156,2e-05,2.75352]
[1780083118726,44.08,73352.36,0.0,0.98156,2e-05,2.75352]
[1780083120054,44.07,73348.13,0.0,0.98151,2e-05,2.76037]
[1780083121061,44.07,73341.95,0.0,0.98141,2e-05,2.77237]
[1780083124597,44.06,73344.28,0.0,0.98148,2e-05,2.76426]
[1780083124722,44.06,73344.28,0.0,0.98148,2e-05,2.76426]
[1780083126497,44.05,73342.16,0.0,0.98146,2e-05,2.76662]
[1780083126724,44.05,73342.16,0.0,0.98146,2e-05,2.76662]
[1780083127103,44.05,73342.57,0.0,0.98147,2e-05,2.7647]
[1780083132146,44.03,73345.1,0.0,0.98156,2e-05,2.75416]
[1780083136367,44.01,73345.93,0.0,0.98159,2e-05,2.74931]
[1780083136468,44.01,73345.93,0.0,0.98159,2e-05,2.74931]
[1780083141095,44.0,73346.75,0.0,0.98164,2e-05,2.74351]
[1780083141219,43.99,73348.23,0.0,0.98168,2e-05,2.73838]
[1780083143621,43.99,73347.76,0.0,0.98168,2e-05,2.73837]
[1780083143726,43.99,73347.76,0.0,0.98168,2e-05,2.73837]
[1780083143774,43.98,73346.17,0.0,0.98167,2e-05,2.73971]
[1780083148163,43.97,73346.93,0.0,0.98171,2e-05,2.7351]
[1780083148218,43.97,73346.93,0.0,0.98171,2e-05,2.7351]
[1780083151279,43.95,73358.14,0.0,0.98194,2e-05,2.70575]
[1780083153450,43.95,73360.8,0.0,0.98199,2e-05,2.69924]
[1780083153478,43.95,73360.8,0.0,0.98199,2e-05,2.69924]
[1780083153551,43.94,73363.87,0.0,0.98205,2e-05,2.69101]
[1780083156657,43.94,73360.88,0.0,0.98201,2e-05,2.6963]
[1780083156728,43.94,73360.88,0.0,0.98201,2e-05,2.6963]
[1780083156828,43.93,73361.29,0.0,0.98203,2e-05,2.69361]
[1780083159900,43.93,73361.34,0.0,0.98204,2e-05,2.69259]
[1780083159969,43.93,73361.34,0.0,0.98204,2e-05,2.69259]
[1780083161349,43.92,73365.61,0.0,0.98213,2e-05,2.68102]
[1780083165377,43.91,73373.04,0.0,0.98228,2e-05,2.66215]
[1780083168131,43.9,73376.21,0.0,0.98234,2e-05,2.65476]
[1780083168219,43.9,73375.7,0.0,0.98234,2e-05,2.65495]
[1780083170226,43.89,73375.73,0.0,0.98236,2e-05,2.65237]
[1780083170473,43.89,73375.73,0.0,0.98236,2e-05,2.65237]
[1780083170573,43.89,73376.27,0.0,0.98237,2e-05,2.65042]
[1780083175177,43.87,73377.4,0.0,0.98242,2e-05,2.64479]
[1780083175219,43.87,73377.4,0.0,0.98242,2e-05,2.64479]
[1780083180497,43.86,73385.73,0.0,0.98259,2e-05,2.62293]
[1780083181691,43.85,73392.18,0.0,0.9827,2e-05,2.60906]
[1780083183516,43.85,73402.83,0.0,0.98288,2e-05,2.58607]
[1780083184523,43.84,73407.35,0.0,0.98296,2e-05,2.57628]
[1780083186539,43.84,73414.77,0.0,0.98309,2e-05,2.56006]
[1780083187546,43.84,73418.1,0.0,0.98314,2e-05,2.55276]
[1780083192581,43.82,73421.86,0.0,0.98323,2e-05,2.54206]
[1780083193589,43.82,73425.94,0.0,0.98329,2e-05,2.53335]
[1780083194595,43.82,73431.98,0.0,0.98339,2e-05,2.52079]
[1780083196979,43.82,73432.45,0.0,0.9834,2e-05,2.51928]
[1780083197219,43.81,73433.35,0.0,0.98342,2e-05,2.51693]
[1780083198631,43.81,73437.5,0.0,0.9835,2e-05,2.5076]
[1780083200647,43.81,73448.57,0.0,0.98367,2e-05,2.4848]
[1780083201654,43.8,73452.13,0.0,0.98373,2e-05,2.47734]
[1780083205682,43.8,73448.17,0.0,0.98369,2e-05,2.48305]
[1780083208703,43.79,73452.95,0.0,0.98377,2e-05,2.47221]
[1780083210671,43.79,73454.29,0.0,0.9838,2e-05,2.46911]
[1780083210728,43.79,73454.29,0.0,0.9838,2e-05,2.46911]
[1780083212731,43.78,73463.91,0.0,0.98396,2e-05,2.44717]
[1780083214745,43.78,73465.29,0.0,0.98399,1e-05,2.44362]
[1780083215388,43.78,73465.29,0.0,0.98399,1e-05,2.44362]
[1780083215468,43.78,73465.29,0.0,0.98399,1e-05,2.44362]
[1780083220655,43.77,73465.43,0.0,0.98401,1e-05,2.44116]
[1780083220720,43.77,73465.43,0.0,0.98401,1e-05,2.44116]
[1780083223079,43.77,73466.19,0.0,0.98403,1e-05,2.43883]
[1780083223221,43.76,73467.0,0.0,0.98404,1e-05,2.43684]
[1780083223808,43.76,73461.09,0.0,0.98396,2e-05,2.44781]
[1780083225551,43.76,73462.13,0.0,0.98398,2e-05,2.44535]
[1780083225719,43.76,73462.13,0.0,0.98398,2e-05,2.44535]
[1780083228844,43.75,73450.77,0.0,0.98382,2e-05,2.46559]
[1780083229538,43.75,73450.77,0.0,0.98382,2e-05,2.46559]
[1780083229718,43.75,73450.77,0.0,0.98382,2e-05,2.46559]
[1780083229851,43.75,73446.41,0.0,0.98376,2e-05,2.47359]
[1780083233176,43.75,73447.76,0.0,0.98378,2e-05,2.46997]
[1780083233222,43.75,73447.76,0.0,0.98378,2e-05,2.46997]
[1780083233220,43.75,73445.72,0.0,0.98376,2e-05,2.47345]
[1780083234306,43.74,73445.64,0.0,0.98376,2e-05,2.47312]
[1780083234469,43.74,73445.64,0.0,0.98376,2e-05,2.47312]
[1780083237912,43.74,73441.36,0.0,0.98371,2e-05,2.47948]
[1780083238919,43.73,73446.27,0.0,0.98379,2e-05,2.46941]
[1780083241940,43.73,73449.62,0.0,0.98385,2e-05,2.46145]
[1780083242947,43.73,73455.56,0.0,0.98394,2e-05,2.44947]
[1780083244172,43.73,73455.56,0.0,0.98394,2e-05,2.44947]
[1780083244219,43.73,73455.56,0.0,0.98394,2e-05,2.44947]
[1780083244213,43.73,73455.29,0.0,0.98394,2e-05,2.44955]
[1780083244725,43.73,73455.29,0.0,0.98394,2e-05,2.44955]
[1780083248989,43.72,73451.93,0.0,0.98391,2e-05,2.45385]
[1780083250745,43.71,73450.05,0.0,0.98388,2e-05,2.45703]
[1780083250976,43.71,73450.05,0.0,0.98388,2e-05,2.45703]
[1780083251003,43.71,73450.3,0.0,0.98389,2e-05,2.45608]
[1780083251746,43.71,73450.3,0.0,0.98389,2e-05,2.45608]
[1780083251968,43.71,73450.3,0.0,0.98389,2e-05,2.45608]
[1780083257029,43.7,73449.11,0.0,0.98389,2e-05,2.45609]
[1780083258698,43.7,73447.41,0.0,0.98387,2e-05,2.45846]
[1780083258722,43.7,73447.41,0.0,0.98387,2e-05,2.45846]
[1780083259065,43.7,73447.16,0.0,0.98387,2e-05,2.45848]
[1780083261079,43.69,73457.18,0.0,0.98403,1e-05,2.43818]
[1780083262086,43.69,73459.35,0.0,0.98407,1e-05,2.43357]
[1780083263093,43.69,73469.96,0.0,0.98423,1e-05,2.41279]
[1780083264099,43.69,73473.37,0.0,0.98428,1e-05,2.4059]
[1780083266114,43.69,73469.66,0.0,0.98423,1e-05,2.41225]
[1780083270142,43.68,73474.05,0.0,0.98431,1e-05,2.40239]
[1780083271149,43.68,73466.53,0.0,0.98421,1e-05,2.41456]
[1780083272156,43.68,73460.99,0.0,0.98413,1e-05,2.42481]
[1780083276192,43.67,73460.31,0.0,0.98413,1e-05,2.42493]
[1780083276218,43.67,73460.31,0.0,0.98413,1e-05,2.42493]
[1780083282055,43.66,73460.84,0.0,0.98416,1e-05,2.42157]
[1780083282228,43.66,73460.84,0.0,0.98416,1e-05,2.42157]
[1780083282228,43.66,73460.62,0.0,0.98416,1e-05,2.4216]
[1780083282618,43.66,73460.62,0.0,0.98416,1e-05,2.4216]
[1780083282727,43.66,73460.62,0.0,0.98416,1e-05,2.4216]
[1780083286256,43.66,73451.06,0.0,0.98402,2e-05,2.43846]
[1780083287263,43.65,73448.95,0.0,0.984,2e-05,2.44212]
[1780083287792,43.65,73448.95,0.0,0.984,2e-05,2.44212]
[1780083287974,43.65,73448.95,0.0,0.984,2e-05,2.44212]
[1780083288097,43.65,73448.95,0.0,0.984,2e-05,2.44212]
[1780083288219,43.65,73448.95,0.0,0.984,2e-05,2.44212]
[1780083288270,43.65,73448.3,0.0,0.98399,2e-05,2.44295]
[1780083290285,43.65,73451.57,0.0,0.98404,1e-05,2.43578]
[1780083292299,43.65,73454.98,0.0,0.9841,1e-05,2.42839]
[1780083293306,43.64,73464.37,0.0,0.98425,1e-05,2.40997]
[1780083294913,43.64,73464.37,0.0,0.98425,1e-05,2.40997]
[1780083294969,43.64,73464.37,0.0,0.98425,1e-05,2.40997]
[1780083295004,43.64,73465.07,0.0,0.98426,1e-05,2.40791]
[1780083295331,43.64,73465.07,0.0,0.98426,1e-05,2.40791]
[1780083295470,43.64,73465.07,0.0,0.98426,1e-05,2.40791]
[1780083298154,43.64,73465.05,0.0,0.98426,1e-05,2.40758]
[1780083298223,43.64,73465.05,0.0,0.98426,1e-05,2.40758]
[1780083298255,43.64,73467.08,0.0,0.9843,1e-05,2.40299]
[1780083301362,43.63,73474.0,0.0,0.98441,1e-05,2.38876]
[1780083302477,43.63,73497.25,0.0,0.98475,1e-05,2.34457]
[1780083303763,43.63,73497.25,0.0,0.98475,1e-05,2.34457]
[1780083303799,43.63,73494.53,0.0,0.98471,1e-05,2.34916]
[1780083306104,43.63,73492.2,0.0,0.98468,1e-05,2.35353]
[1780083306406,43.63,73498.85,0.0,0.98478,1e-05,2.34055]
[1780083307413,43.63,73502.35,0.0,0.98483,1e-05,2.33377]
[1780083309427,43.63,73505.82,0.0,0.98489,1e-05,2.32683]
[1780083310598,43.63,73505.82,0.0,0.98489,1e-05,2.32683]
[1780083310719,43.63,73505.82,0.0,0.98489,1e-05,2.32683]
[1780083310820,43.62,73513.1,0.0,0.98499,1e-05,2.31287]
[1780083313461,43.62,73517.16,0.0,0.98505,1e-05,2.30497]
[1780083316482,43.62,73520.72,0.0,0.98511,1e-05,2.29786]
[1780083318496,43.62,73524.35,0.0,0.98516,1e-05,2.29084]
[1780083323531,43.62,73522.73,0.0,0.98515,1e-05,2.29305]
[1780083327155,43.61,73524.1,0.0,0.98517,1e-05,2.29023]
[1780083327248,43.61,73524.1,0.0,0.98517,1e-05,2.29023]
[1780083327256,43.61,73524.5,0.0,0.98517,1e-05,2.2892]
[1780083332208,43.61,73523.96,0.0,0.98517,1e-05,2.28977]
[1780083332218,43.61,73523.96,0.0,0.98517,1e-05,2.28977]
[1780083333601,43.61,73528.42,0.0,0.98525,1e-05,2.27937]
[1780083335615,43.61,73535.24,0.0,0.98535,1e-05,2.26653]
[1780083336622,43.61,73539.25,0.0,0.9854,1e-05,2.25922]
[1780083337629,43.61,73541.71,0.0,0.98544,1e-05,2.25456]
[1780083339643,43.61,73537.5,0.0,0.98538,1e-05,2.26204]
[1780083341664,43.61,73532.24,0.0,0.98531,1e-05,2.27144]
[1780083344171,43.6,73530.74,0.0,0.98529,1e-05,2.27407]
[1780083344234,43.6,73530.74,0.0,0.98529,1e-05,2.27407]
[1780083344272,43.6,73528.04,0.0,0.98525,1e-05,2.2789]
[1780083345597,43.6,73527.24,0.0,0.98524,1e-05,2.28024]
[1780083345717,43.6,73527.24,0.0,0.98524,1e-05,2.28024]
[1780083347715,43.6,73522.61,0.0,0.98518,1e-05,2.28848]
[1780083348721,43.6,73516.31,0.0,0.98509,1e-05,2.29982]
[1780083350735,43.6,73512.87,0.0,0.98504,1e-05,2.30583]
[1780083351917,43.6,73512.87,0.0,0.98504,1e-05,2.30583]
[1780083352023,43.6,73512.87,0.0,0.98504,1e-05,2.30583]
[1780083352119,43.6,73513.91,0.0,0.98506,1e-05,2.30373]
[1780083353271,43.6,73513.91,0.0,0.98506,1e-05,2.30373]
[1780083353468,43.6,73513.59,0.0,0.98506,1e-05,2.30415]
[1780083355770,43.6,73508.26,0.0,0.98499,1e-05,2.31349]
[1780083357303,43.6,73508.26,0.0,0.98499,1e-05,2.31349]
[1780083357471,43.6,73505.75,0.0,0.98495,1e-05,2.31795]
[1780083357784,43.6,73506.76,0.0,0.98497,1e-05,2.31587]
[1780083358572,43.6,73506.76,0.0,0.98497,1e-05,2.31587]
[1780083358721,43.6,73506.76,0.0,0.98497,1e-05,2.31587]
[1780083359799,43.59,73512.73,0.0,0.98505,1e-05,2.30461]
[1780083362821,43.59,73523.68,0.0,0.98521,1e-05,2.28371]
[1780083363889,43.59,73523.68,0.0,0.98521,1e-05,2.28371]
[1780083363972,43.59,73523.68,0.0,0.98521,1e-05,2.28371]
[1780083364069,43.59,73525.94,0.0,0.98525,1e-05,2.27942]
[1780083364798,43.59,73525.94,0.0,0.98525,1e-05,2.27942]
[1780083365601,43.59,73526.5,0.0,0.98526,1e-05,2.27826]
[1780083365723,43.59,73526.5,0.0,0.98526,1e-05,2.27826]
[1780083366852,43.59,73531.21,0.0,0.98532,1e-05,2.26938]
[1780083367856,43.59,73539.83,0.0,0.98544,1e-05,2.25356]
[1780083368863,43.59,73541.94,0.0,0.98547,1e-05,2.24964]
[1780083369876,43.59,73536.17,0.0,0.98539,1e-05,2.26005]
[1780083370881,43.59,73530.9,0.0,0.98532,1e-05,2.26956]
[1780083371888,43.59,73528.01,0.0,0.98528,1e-05,2.27473]
[1780083374102,43.59,73526.2,0.0,0.98526,1e-05,2.27792]
[1780083374220,43.59,73526.2,0.0,0.98526,1e-05,2.27792]
[1780083374320,43.59,73519.49,0.0,0.98516,1e-05,2.29011]
[1780083375156,43.59,73519.49,0.0,0.98516,1e-05,2.29011]
[1780083375225,43.59,73519.49,0.0,0.98516,1e-05,2.29011]
[1780083376924,43.58,73516.34,0.0,0.98512,1e-05,2.29547]
[1780083379965,43.58,73516.38,0.0,0.98513,1e-05,2.29507]
[1780083380221,43.58,73516.38,0.0,0.98513,1e-05,2.29507]
[1780083380251,43.58,73517.68,0.0,0.98515,1e-05,2.29251]
[1780083381049,43.58,73517.68,0.0,0.98515,1e-05,2.29251]
[1780083381218,43.58,73517.68,0.0,0.98515,1e-05,2.29251]
[1780083384655,43.58,73519.32,0.0,0.98517,1e-05,2.28887]
[1780083384724,43.58,73519.32,0.0,0.98517,1e-05,2.28887]
[1780083387513,43.58,73520.1,0.0,0.98519,1e-05,2.287]
[1780083387721,43.58,73520.1,0.0,0.98519,1e-05,2.287]
[1780083388001,43.58,73521.66,0.0,0.98521,1e-05,2.28399]
[1780083390015,43.58,73525.91,0.0,0.98527,1e-05,2.27592]
[1780083391027,43.58,73525.91,0.0,0.98527,1e-05,2.27592]
[1780083391128,43.58,73525.91,0.0,0.98527,1e-05,2.27592]
[1780083391131,43.58,73529.1,0.0,0.98533,1e-05,2.26819]
[1780083393268,43.57,73538.39,0.0,0.98546,1e-05,2.25106]
[1780083394043,43.57,73541.96,0.0,0.98551,1e-05,2.2445]
[1780083395782,43.57,73543.66,0.0,0.98553,1e-05,2.24136]
[1780083395970,43.57,73543.66,0.0,0.98553,1e-05,2.24136]
[1780083396057,43.57,73544.32,0.0,0.98554,1e-05,2.2401]
[1780083397099,43.57,73544.32,0.0,0.98554,1e-05,2.2401]
[1780083397221,43.57,73544.32,0.0,0.98554,1e-05,2.2401]
[1780083401093,43.57,73541.46,0.0,0.98551,1e-05,2.24499]
[1780083403889,43.57,73539.17,0.0,0.98548,1e-05,2.249]
[1780083403967,43.57,73539.17,0.0,0.98548,1e-05,2.249]
[1780083404118,43.57,73536.43,0.0,0.98544,1e-05,2.2539]
[1780083404898,43.57,73536.43,0.0,0.98544,1e-05,2.2539]
[1780083404970,43.57,73536.43,0.0,0.98544,1e-05,2.2539]
[1780083408146,43.57,73532.11,0.0,0.98538,1e-05,2.2614]
[1780083410152,43.57,73531.15,0.0,0.98537,1e-05,2.26305]
[1780083410220,43.57,73531.15,0.0,0.98537,1e-05,2.26305]
[1780083410254,43.57,73530.86,0.0,0.98537,1e-05,2.26347]
[1780083412174,43.57,73536.77,0.0,0.98545,1e-05,2.2525]
[1780083412992,43.57,73536.77,0.0,0.98545,1e-05,2.2525]
[1780083413217,43.57,73536.77,0.0,0.98545,1e-05,2.2525]
[1780083416384,43.57,73538.44,0.0,0.98547,1e-05,2.24921]
[1780083416432,43.57,73540.26,0.0,0.9855,1e-05,2.24583]
[1780083417209,43.57,73542.23,0.0,0.98553,1e-05,2.24219]
[1780083417496,43.57,73542.23,0.0,0.98553,1e-05,2.24219]
[1780083417724,43.57,73542.23,0.0,0.98553,1e-05,2.24219]
[1780083422244,43.57,73545.79,0.0,0.98558,1e-05,2.23543]
[1780083422622,43.57,73545.79,0.0,0.98558,1e-05,2.23543]
[1780083422720,43.57,73545.79,0.0,0.98558,1e-05,2.23543]
[1780083423251,43.57,73549.28,0.0,0.98563,1e-05,2.22908]
[1780083424415,43.57,73549.28,0.0,0.98563,1e-05,2.22908]
[1780083424468,43.57,73550.23,0.0,0.98564,1e-05,2.22733]
[1780083426272,43.56,73547.35,0.0,0.9856,1e-05,2.23245]
[1780083427279,43.56,73541.11,0.0,0.98552,1e-05,2.24368]
[1780083428207,43.56,73541.11,0.0,0.98552,1e-05,2.24368]
[1780083428218,43.56,73541.11,0.0,0.98552,1e-05,2.24368]
[1780083428360,43.56,73534.91,0.0,0.98543,1e-05,2.25487]
[1780083429240,43.56,73534.91,0.0,0.98543,1e-05,2.25487]
[1780083429294,43.56,73530.69,0.0,0.98537,1e-05,2.26247]
[1780083429469,43.56,73530.69,0.0,0.98537,1e-05,2.26247]
[1780083433356,43.56,73529.93,0.0,0.98536,1e-05,2.26355]
[1780083433426,43.56,73528.96,0.0,0.98535,1e-05,2.26522]
[1780083433468,43.56,73528.96,0.0,0.98535,1e-05,2.26522]
[1780083433916,43.56,73528.96,0.0,0.98535,1e-05,2.26522]
[1780083433974,43.56,73528.96,0.0,0.98535,1e-05,2.26522]
[1780083434402,43.56,73537.98,0.0,0.98548,1e-05,2.24869]
[1780083435351,43.56,73541.62,0.0,0.98553,1e-05,2.24202]
[1780083438043,43.56,73540.42,0.0,0.98551,1e-05,2.24406]
[1780083438218,43.56,73540.42,0.0,0.98551,1e-05,2.24406]
[1780083438371,43.56,73539.23,0.0,0.9855,1e-05,2.24615]
[1780083438592,43.56,73539.23,0.0,0.9855,1e-05,2.24615]
[1780083438725,43.56,73539.23,0.0,0.9855,1e-05,2.24615]
[1780083440385,43.56,73535.17,0.0,0.98544,1e-05,2.25338]
[1780083442259,43.56,73535.81,0.0,0.98545,1e-05,2.25214]
[1780083442399,43.56,73534.09,0.0,0.98543,1e-05,2.25518]
[1780083442908,43.56,73534.09,0.0,0.98543,1e-05,2.25518]
[1780083442971,43.56,73534.09,0.0,0.98543,1e-05,2.25518]
[1780083448175,43.56,73535.1,0.0,0.98545,1e-05,2.25292]
[1780083448222,43.56,73535.1,0.0,0.98545,1e-05,2.25292]
[1780083449448,43.56,73539.76,0.0,0.98551,1e-05,2.2443]
[1780083450455,43.56,73548.86,0.0,0.98564,1e-05,2.22779]
[1780083451462,43.56,73551.93,0.0,0.98569,1e-05,2.22048]
[1780083452469,43.56,73556.81,0.0,0.98576,1e-05,2.2117]
[1780083453476,43.56,73566.36,0.0,0.98589,1e-05,2.19464]
[1780083454483,43.56,73567.24,0.0,0.9859,1e-05,2.19309]
[1780083459896,43.56,73568.07,0.0,0.98591,1e-05,2.19173]
[1780083461264,43.56,73571.79,0.0,0.98596,1e-05,2.18522]
[1780083463878,43.56,73571.17,0.0,0.98595,1e-05,2.18636]
[1780083463879,43.56,73573.32,0.0,0.98598,1e-05,2.18263]
[1780083465563,43.56,73576.47,0.0,0.98602,1e-05,2.17709]
[1780083467577,43.56,73578.03,0.0,0.98604,1e-05,2.17444]
[1780083469303,43.56,73578.03,0.0,0.98604,1e-05,2.17444]
[1780083469468,43.56,73578.03,0.0,0.98604,1e-05,2.17444]
[1780083469745,43.56,73577.86,0.0,0.98604,1e-05,2.17485]
[1780083469829,43.56,73577.85,0.0,0.98604,1e-05,2.17493]
[1780083471144,43.56,73579.31,0.0,0.98605,1e-05,2.17241]
[1780083472612,43.56,73581.32,0.0,0.98608,1e-05,2.16892]
[1780083473877,43.56,73581.32,0.0,0.98608,1e-05,2.16892]
[1780083473928,43.56,73583.11,0.0,0.9861,1e-05,2.1659]
[1780083475633,43.56,73588.08,0.0,0.98617,1e-05,2.15723]
[1780083477335,43.56,73588.08,0.0,0.98617,1e-05,2.15723]
[1780083478183,43.56,73587.91,0.0,0.98617,1e-05,2.15771]
[1780083478218,43.56,73587.91,0.0,0.98617,1e-05,2.15771]
[1780083481855,43.56,73585.45,0.0,0.98613,1e-05,2.1623]
[1780083482752,43.56,73596.71,0.0,0.98628,1e-05,2.14264]
[1780083483760,43.56,73597.79,0.0,0.98629,1e-05,2.14096]
[1780083485521,43.56,73597.79,0.0,0.98629,1e-05,2.14096]
[1780083486416,43.56,73599.33,0.0,0.98631,1e-05,2.13851]
[1780083486471,43.56,73599.33,0.0,0.98631,1e-05,2.13851]
[1780083487788,43.57,73607.16,0.0,0.98641,1e-05,2.12515]
[1780083488794,43.57,73611.69,0.0,0.98647,1e-05,2.11745]
[1780083490990,43.57,73612.83,0.0,0.98647,1e-05,2.11705]
[1780083491219,43.57,73612.83,0.0,0.98647,1e-05,2.11705]
[1780083495845,43.58,73606.89,0.0,0.98638,1e-05,2.12967]
[1780083501121,43.59,73606.5,0.0,0.98637,1e-05,2.13087]
[1780083501217,43.59,73606.5,0.0,0.98637,1e-05,2.13087]
[1780083502949,43.59,73606.53,0.0,0.98637,1e-05,2.13108]
[1780083502978,43.59,73606.53,0.0,0.98637,1e-05,2.13108]
[1780083503079,43.59,73607.03,0.0,0.98637,1e-05,2.13034]
[1780083508937,43.59,73611.87,0.0,0.98643,1e-05,2.12273]
[1780083509683,43.59,73611.87,0.0,0.98643,1e-05,2.12273]
[1780083509722,43.59,73611.87,0.0,0.98643,1e-05,2.12273]
[1780083513484,43.59,73611.33,0.0,0.98643,1e-05,2.12238]
[1780083513722,43.59,73609.61,0.0,0.98641,1e-05,2.12564]
[1780083514979,43.59,73615.91,0.0,0.98649,1e-05,2.11487]
[1780083515986,43.59,73621.4,0.0,0.98656,1e-05,2.10556]
[1780083516798,43.59,73621.4,0.0,0.98656,1e-05,2.10556]
[1780083516983,43.59,73621.4,0.0,0.98656,1e-05,2.10556]
[1780083521673,43.6,73622.75,0.0,0.98656,1e-05,2.10557]
[1780083521720,43.6,73622.75,0.0,0.98656,1e-05,2.10557]
[1780083523057,43.61,73618.1,0.0,0.9865,1e-05,2.11391]
[1780083524064,43.61,73610.72,0.0,0.9864,1e-05,2.12685]
[1780083525071,43.61,73616.73,0.0,0.98648,1e-05,2.1166]
[1780083526078,43.61,73622.65,0.0,0.98655,1e-05,2.10652]
[1780083526654,43.61,73622.65,0.0,0.98655,1e-05,2.10652]
[1780083526721,43.61,73622.65,0.0,0.98655,1e-05,2.10652]
[1780083528729,43.61,73623.31,0.0,0.98656,1e-05,2.10569]
[1780083528969,43.61,73623.31,0.0,0.98656,1e-05,2.10569]
[1780083529099,43.61,73623.19,0.0,0.98655,1e-05,2.10606]
[1780083534134,43.61,73623.22,0.0,0.98655,1e-05,2.10682]
[1780083537507,43.61,73625.76,0.0,0.98658,1e-05,2.10278]
[1780083537720,43.62,73624.01,0.0,0.98655,1e-05,2.10612]
[1780083542069,43.62,73621.44,0.0,0.98652,1e-05,2.11102]
[1780083542218,43.62,73621.44,0.0,0.98652,1e-05,2.11102]
[1780083542276,43.62,73621.5,0.0,0.98652,1e-05,2.11123]
[1780083544204,43.62,73609.33,0.0,0.98636,1e-05,2.13244]
[1780083545211,43.62,73603.83,0.0,0.98628,1e-05,2.14216]
[1780083546218,43.62,73601.62,0.0,0.98625,1e-05,2.14623]
[1780083547322,43.62,73601.62,0.0,0.98625,1e-05,2.14623]
[1780083547472,43.62,73601.62,0.0,0.98625,1e-05,2.14623]
[1780083553267,43.62,73599.64,0.0,0.98622,1e-05,2.15029]
[1780083555103,43.62,73598.84,0.0,0.98621,1e-05,2.15177]
[1780083555219,43.62,73598.84,0.0,0.98621,1e-05,2.15177]
[1780083557815,43.63,73599.2,0.0,0.98621,1e-05,2.15138]
[1780083557969,43.63,73599.2,0.0,0.98621,1e-05,2.15138]
[1780083558302,43.63,73599.01,0.0,0.98621,1e-05,2.1518]
[1780083563338,43.63,73601.4,0.0,0.98624,1e-05,2.14804]
[1780083565991,43.63,73600.57,0.0,0.98623,1e-05,2.14966]
[1780083566219,43.63,73600.57,0.0,0.98623,1e-05,2.14966]
[1780083566357,43.63,73604.38,0.0,0.98628,1e-05,2.14309]
[1780083571393,43.63,73609.33,0.0,0.98635,1e-05,2.13324]
[1780083572400,43.63,73615.26,0.0,0.98642,1e-05,2.12306]
[1780083573506,43.63,73615.26,0.0,0.98642,1e-05,2.12306]
[1780083573721,43.63,73613.74,0.0,0.9864,1e-05,2.12583]
[1780083576218,43.63,73614.55,0.0,0.98641,1e-05,2.12467]
[1780083576468,43.63,73614.55,0.0,0.98641,1e-05,2.12467]
[1780083576470,43.63,73614.59,0.0,0.98641,1e-05,2.12473]
[1780083582478,43.64,73616.32,0.0,0.98643,1e-05,2.12236]
[1780083582740,43.64,73615.75,0.0,0.98642,1e-05,2.12347]
[1780083587506,43.64,73610.08,0.0,0.98634,1e-05,2.13393]
[1780083587850,43.64,73610.08,0.0,0.98634,1e-05,2.13393]
[1780083587967,43.64,73610.08,0.0,0.98634,1e-05,2.13393]
[1780083588512,43.64,73601.69,0.0,0.98623,1e-05,2.14866]
[1780083589519,43.64,73600.83,0.0,0.98622,1e-05,2.15024]
[1780083590002,43.64,73600.83,0.0,0.98622,1e-05,2.15024]
[1780083590218,43.64,73600.83,0.0,0.98622,1e-05,2.15024]
[1780083590526,43.64,73600.42,0.0,0.98621,1e-05,2.15104]
[1780083595561,43.64,73601.73,0.0,0.98623,1e-05,2.14913]
[1780083598316,43.64,73601.57,0.0,0.98623,1e-05,2.14956]
[1780083598471,43.64,73601.57,0.0,0.98623,1e-05,2.14956]
[1780083603625,43.65,73604.2,0.0,0.98626,1e-05,2.14544]
[1780083604632,43.65,73619.69,0.0,0.98646,1e-05,2.11863]
[1780083605638,43.65,73624.22,0.0,0.98652,1e-05,2.11095]
[1780083605916,43.65,73624.22,0.0,0.98652,1e-05,2.11095]
[1780083605970,43.65,73624.22,0.0,0.98652,1e-05,2.11095]
[1780083606646,43.65,73627.84,0.0,0.98656,1e-05,2.10487]
[1780083611682,43.65,73628.2,0.0,0.98656,1e-05,2.10504]
[1780083614187,43.65,73629.34,0.0,0.98657,1e-05,2.1034]
[1780083614217,43.65,73629.34,0.0,0.98657,1e-05,2.1034]
[1780083614688,43.65,73629.34,0.0,0.98657,1e-05,2.1034]
[1780083614721,43.65,73629.34,0.0,0.98657,1e-05,2.1034]
[1780083614703,43.65,73628.92,0.0,0.98657,1e-05,2.10428]
[1780083619444,43.65,73629.67,0.0,0.98657,1e-05,2.10361]
[1780083619468,43.65,73629.67,0.0,0.98657,1e-05,2.10361]
[1780083620746,43.66,73626.28,0.0,0.98653,1e-05,2.10974]
[1780083624745,43.66,73624.8,0.0,0.9865,1e-05,2.11257]
[1780083624968,43.66,73623.39,0.0,0.98649,1e-05,2.11514]
[1780083626780,43.66,73620.32,0.0,0.98644,1e-05,2.1207]
[1780083626970,43.66,73620.32,0.0,0.98644,1e-05,2.1207]
[1780083627005,43.66,73620.12,0.0,0.98644,1e-05,2.12117]
[1780083630817,43.66,73612.13,0.0,0.98633,1e-05,2.1355]
[1780083633838,43.66,73611.5,0.0,0.98633,1e-05,2.13517]
[1780083638873,43.66,73621.35,0.0,0.98646,1e-05,2.1186]
[1780083640032,43.66,73621.35,0.0,0.98646,1e-05,2.1186]
[1780083640096,43.67,73626.66,0.0,0.98652,1e-05,2.10957]
[1780083640971,43.67,73626.66,0.0,0.98652,1e-05,2.10957]
[1780083643907,43.67,73628.52,0.0,0.98655,1e-05,2.10681]
[1780083643970,43.67,73628.52,0.0,0.98655,1e-05,2.10681]
[1780083644173,43.67,73627.29,0.0,0.98653,1e-05,2.10908]
[1780083649951,43.67,73626.17,0.0,0.98651,1e-05,2.11192]
[1780083652769,43.67,73626.02,0.0,0.9865,1e-05,2.11232]
[1780083652970,43.67,73626.13,0.0,0.9865,1e-05,2.11228]
[1780083653469,43.67,73626.13,0.0,0.9865,1e-05,2.11228]
[1780083653483,43.67,73625.84,0.0,0.9865,1e-05,2.11307]
[1780083659015,43.68,73624.3,0.0,0.98647,1e-05,2.1164]
[1780083660032,43.68,73629.16,0.0,0.98654,1e-05,2.10817]
[1780083661715,43.68,73629.16,0.0,0.98654,1e-05,2.10817]
[1780083661969,43.68,73630.31,0.0,0.98655,1e-05,2.10634]
[1780083662731,43.68,73630.31,0.0,0.98655,1e-05,2.10634]
[1780083662041,43.68,73630.02,0.0,0.98654,1e-05,2.10699]
[1780083662967,43.68,73630.02,0.0,0.98654,1e-05,2.10699]
[1780083668084,43.68,73630.39,0.0,0.98654,1e-05,2.10725]
[1780083670954,43.68,73631.99,0.0,0.98656,1e-05,2.1048]
[1780083670972,43.68,73631.99,0.0,0.98656,1e-05,2.1048]
[1780083671554,43.68,73631.99,0.0,0.98656,1e-05,2.1048]
[1780083671717,43.68,73631.99,0.0,0.98656,1e-05,2.1048]
[1780083671569,43.69,73632.13,0.0,0.98656,1e-05,2.10487]
[1780083673407,43.69,73631.76,0.0,0.98656,1e-05,2.1055]
[1780083679166,43.69,73630.02,0.0,0.98653,1e-05,2.1095]
[1780083681904,43.69,73628.76,0.0,0.98651,1e-05,2.11195]
[1780083681974,43.69,73628.76,0.0,0.98651,1e-05,2.11195]
[1780083682356,43.69,73628.76,0.0,0.98651,1e-05,2.11195]
[1780083682469,43.69,73628.76,0.0,0.98651,1e-05,2.11195]
[1780083682569,43.69,73628.49,0.0,0.9865,1e-05,2.11269]
[1780083685210,43.69,73623.97,0.0,0.98644,1e-05,2.12075]
[1780083689399,43.7,73619.42,0.0,0.98638,1e-05,2.12922]
[1780083690244,43.7,73615.9,0.0,0.98633,1e-05,2.13533]
[1780083691596,43.7,73615.9,0.0,0.98633,1e-05,2.13533]
[1780083691725,43.7,73615.9,0.0,0.98633,1e-05,2.13533]
[1780083691767,43.7,73612.9,0.0,0.9863,1e-05,2.13904]
[1780083695280,43.7,73617.65,0.0,0.98636,1e-05,2.13106]
[1780083697532,43.7,73615.12,0.0,0.98633,1e-05,2.13555]
[1780083697731,43.7,73615.12,0.0,0.98633,1e-05,2.13555]
[1780083700315,43.7,73608.9,0.0,0.98624,1e-05,2.14677]
[1780083703056,43.7,73608.16,0.0,0.98623,1e-05,2.14822]
[1780083703221,43.7,73608.16,0.0,0.98623,1e-05,2.14822]
[1780083703577,43.7,73608.16,0.0,0.98623,1e-05,2.14822]
[1780083703718,43.7,73608.16,0.0,0.98623,1e-05,2.14822]
[1780083703742,43.7,73608.09,0.0,0.98623,1e-05,2.14849]
[1780083704343,43.7,73601.5,0.0,0.98614,1e-05,2.16001]
[1780083708403,43.7,73601.37,0.0,0.98614,1e-05,2.16042]
[1780083708477,43.7,73601.37,0.0,0.98614,1e-05,2.16042]
[1780083708506,43.7,73601.55,0.0,0.98614,1e-05,2.16021]
[1780083709693,43.7,73601.55,0.0,0.98614,1e-05,2.16021]
[1780083709717,43.7,73601.55,0.0,0.98614,1e-05,2.16021]
[1780083713563,43.7,73599.3,0.0,0.98611,1e-05,2.16436]
[1780083717910,43.7,73598.46,0.0,0.9861,1e-05,2.16604]
[1780083717969,43.7,73598.46,0.0,0.9861,1e-05,2.16604]
[1780083718269,43.7,73598.46,0.0,0.9861,1e-05,2.16604]
[1780083718469,43.7,73598.46,0.0,0.9861,1e-05,2.16604]
[1780083718570,43.7,73599.8,0.0,0.98612,1e-05,2.16373]
[1780083724483,43.71,73600.26,0.0,0.98612,1e-05,2.1632]
[1780083725490,43.71,73591.66,0.0,0.986,1e-05,2.17837]
[1780083726497,43.71,73584.98,0.0,0.98591,1e-05,2.1902]
[1780083727504,43.71,73594.01,0.0,0.98604,1e-05,2.17425]
[1780083728512,43.71,73595.12,0.0,0.98605,1e-05,2.17232]
[1780083729518,43.71,73598.74,0.0,0.9861,1e-05,2.16599]
[1780083729857,43.71,73598.74,0.0,0.9861,1e-05,2.16599]
[1780083729970,43.71,73598.74,0.0,0.9861,1e-05,2.16599]
[1780083730430,43.71,73598.74,0.0,0.9861,1e-05,2.16599]
[1780083730468,43.71,73598.74,0.0,0.9861,1e-05,2.16599]
[1780083730525,43.71,73599.91,0.0,0.98611,1e-05,2.16397]
[1780083735560,43.71,73599.17,0.0,0.9861,1e-05,2.16549]
[1780083740595,43.71,73599.77,0.0,0.98611,1e-05,2.16462]
[1780083741529,43.71,73599.77,0.0,0.98611,1e-05,2.16462]
[1780083741721,43.71,73599.77,0.0,0.98611,1e-05,2.16462]
[1780083741788,43.71,73603.55,0.0,0.98616,1e-05,2.15804]
[1780083741963,43.71,73603.55,0.0,0.98616,1e-05,2.15804]
[1780083741970,43.71,73603.55,0.0,0.98616,1e-05,2.15804]
[1780083742609,43.71,73607.07,0.0,0.9862,1e-05,2.15193]
[1780083747644,43.71,73608.81,0.0,0.98622,1e-05,2.14921]
[1780083751470,43.71,73608.78,0.0,0.98622,1e-05,2.14939]
[1780083751718,43.71,73608.78,0.0,0.98622,1e-05,2.14939]
[1780083755694,43.71,73607.27,0.0,0.98621,1e-05,2.15059]
[1780083755721,43.71,73607.27,0.0,0.98621,1e-05,2.15059]
[1780083755785,43.71,73607.61,0.0,0.98622,1e-05,2.15013]
[1780083756137,43.71,73607.61,0.0,0.98622,1e-05,2.15013]
[1780083756219,43.71,73607.61,0.0,0.98622,1e-05,2.15013]
[1780083761742,43.71,73608.65,0.0,0.98623,1e-05,2.14874]
[1780083766777,43.72,73608.69,0.0,0.98622,1e-05,2.14904]
[1780083768670,43.72,73607.34,0.0,0.98621,1e-05,2.15147]
[1780083768721,43.72,73607.34,0.0,0.98621,1e-05,2.15147]
[1780083768791,43.72,73605.49,0.0,0.98618,1e-05,2.15477]
[1780083769049,43.72,73605.49,0.0,0.98618,1e-05,2.15477]
[1780083769221,43.72,73605.49,0.0,0.98618,1e-05,2.15477]
[1780083772819,43.72,73600.35,0.0,0.98611,1e-05,2.16402]
[1780083773122,43.72,73600.35,0.0,0.98611,1e-05,2.16402]
[1780083773221,43.72,73600.35,0.0,0.98611,1e-05,2.16402]
[1780083773826,43.72,73597.42,0.0,0.98607,1e-05,2.16921]
[1780083776745,43.72,73597.48,0.0,0.98607,1e-05,2.16918]
[1780083776971,43.72,73597.82,0.0,0.98608,1e-05,2.16863]
[1780083782531,43.72,73594.88,0.0,0.98604,1e-05,2.17397]
[1780083788528,43.72,73597.23,0.0,0.98607,1e-05,2.17001]
[1780083788723,43.72,73597.23,0.0,0.98607,1e-05,2.17001]
[1780083788755,43.72,73597.23,0.0,0.98607,1e-05,2.17001]
[1780083788777,43.72,73597.32,0.0,0.98607,1e-05,2.16993]
[1780083788970,43.72,73597.32,0.0,0.98607,1e-05,2.16993]
[1780083792775,43.72,73596.92,0.0,0.98606,1e-05,2.17071]
[1780083792824,43.72,73593.77,0.0,0.98602,1e-05,2.17631]
[1780083792972,43.72,73593.77,0.0,0.98602,1e-05,2.17631]
[1780083793057,43.72,73593.77,0.0,0.98602,1e-05,2.17631]
[1780083793222,43.72,73593.77,0.0,0.98602,1e-05,2.17631]
[1780083793232,43.72,73594.16,0.0,0.98602,1e-05,2.17562]
[1780083799004,43.72,73593.54,0.0,0.98601,1e-05,2.17686]
[1780083800384,43.72,73593.54,0.0,0.98601,1e-05,2.17686]
[1780083800480,43.72,73593.54,0.0,0.98601,1e-05,2.17686]
[1780083800747,43.72,73593.54,0.0,0.98601,1e-05,2.17686]
[1780083800781,43.72,73593.52,0.0,0.98601,1e-05,2.17694]
[1780083800969,43.72,73593.52,0.0,0.98601,1e-05,2.17694]
[1780083803034,43.72,73586.96,0.0,0.98592,1e-05,2.18858]
[1780083804898,43.72,73586.96,0.0,0.98592,1e-05,2.18858]
[1780083804041,43.72,73582.34,0.0,0.98586,1e-05,2.19677]
[1780083804968,43.72,73582.34,0.0,0.98586,1e-05,2.19677]
[1780083805092,43.72,73582.34,0.0,0.98586,1e-05,2.19677]
[1780083805225,43.72,73582.34,0.0,0.98586,1e-05,2.19677]
[1780083805311,43.72,73580.42,0.0,0.98584,1e-05,2.20017]
[1780083809514,43.72,73580.05,0.0,0.98583,1e-05,2.20078]
[1780083809721,43.72,73580.05,0.0,0.98583,1e-05,2.20078]
[1780083814323,43.72,73581.03,0.0,0.98586,1e-05,2.1972]
[1780083814468,43.72,73581.03,0.0,0.98586,1e-05,2.1972]
[1780083814530,43.72,73582.14,0.0,0.98587,1e-05,2.19521]
[1780083817055,43.72,73582.48,0.0,0.98588,1e-05,2.19461]
[1780083817223,43.72,73582.48,0.0,0.98588,1e-05,2.19461]
[1780083823174,43.72,73581.69,0.0,0.98587,1e-05,2.19599]
[1780083824470,43.72,73581.69,0.0,0.98587,1e-05,2.19599]
[1780083827671,43.72,73581.73,0.0,0.98587,1e-05,2.19591]
[1780083827719,43.72,73581.73,0.0,0.98587,1e-05,2.19591]
[1780083827750,43.72,73579.27,0.0,0.98583,1e-05,2.20027]
[1780083828084,43.72,73579.27,0.0,0.98583,1e-05,2.20027]
[1780083828220,43.72,73579.27,0.0,0.98583,1e-05,2.20027]
[1780083832206,43.72,73578.58,0.0,0.98582,1e-05,2.20144]
[1780083832221,43.72,73578.58,0.0,0.98582,1e-05,2.20144]
[1780083832486,43.72,73578.58,0.0,0.98582,1e-05,2.20144]
[1780083832725,43.72,73578.58,0.0,0.98582,1e-05,2.20144]
[1780083832823,43.72,73582.86,0.0,0.98588,1e-05,2.19384]
[1780083838279,43.72,73583.11,0.0,0.98589,1e-05,2.19341]
[1780083840120,43.72,73583.11,0.0,0.98589,1e-05,2.19341]
[1780083840220,43.72,73583.11,0.0,0.98589,1e-05,2.19341]
[1780083840506,43.72,73583.11,0.0,0.98589,1e-05,2.19341]
[1780083840719,43.72,73583.11,0.0,0.98589,1e-05,2.19341]
[1780083840820,43.72,73583.51,0.0,0.98589,1e-05,2.19272]
[1780083846336,43.72,73581.49,0.0,0.98586,1e-05,2.19631]
[1780083851372,43.72,73582.12,0.0,0.98587,1e-05,2.19519]
[1780083852197,43.72,73582.12,0.0,0.98587,1e-05,2.19519]
[1780083852217,43.72,73582.12,0.0,0.98587,1e-05,2.19519]
[1780083852678,43.72,73582.12,0.0,0.98587,1e-05,2.19519]
[1780083852719,43.72,73582.12,0.0,0.98587,1e-05,2.19519]
[1780083852721,43.72,73581.88,0.0,0.98587,1e-05,2.19562]
[1780083854392,43.72,73576.47,0.0,0.9858,1e-05,2.20524]
[1780083855415,43.72,73571.39,0.0,0.98573,1e-05,2.21431]
[1780083856420,43.72,73565.01,0.0,0.98564,1e-05,2.22572]
[1780083857427,43.72,73559.86,0.0,0.98557,1e-05,2.23495]
[1780083859159,43.72,73561.43,0.0,0.98559,1e-05,2.23207]
[1780083859221,43.72,73561.43,0.0,0.98559,1e-05,2.23207]
[1780083860450,43.72,73564.72,0.0,0.98564,1e-05,2.22603]
[1780083861818,43.72,73564.72,0.0,0.98564,1e-05,2.22603]
[1780083861971,43.72,73564.72,0.0,0.98564,1e-05,2.22603]
[1780083864477,43.72,73569.33,0.0,0.9857,1e-05,2.21759]
[1780083867347,43.72,73569.03,0.0,0.9857,1e-05,2.21806]
[1780083867468,43.72,73569.03,0.0,0.9857,1e-05,2.21806]
[1780083867914,43.72,73569.03,0.0,0.9857,1e-05,2.21806]
[1780083867973,43.72,73569.03,0.0,0.9857,1e-05,2.21806]
[1780083867498,43.72,73568.73,0.0,0.98569,1e-05,2.21857]
[1780083871887,43.72,73567.87,0.0,0.98568,1e-05,2.22002]
[1780083871968,43.72,73567.87,0.0,0.98568,1e-05,2.22002]
[1780083871924,43.72,73570.41,0.0,0.98573,1e-05,2.21366]
[1780083872128,43.72,73570.41,0.0,0.98573,1e-05,2.21366]
[1780083872226,43.72,73570.41,0.0,0.98573,1e-05,2.21366]
[1780083872533,43.72,73572.94,0.0,0.98576,1e-05,2.20914]
[1780083877568,43.72,73573.6,0.0,0.98577,1e-05,2.20789]
[1780083878682,43.72,73573.6,0.0,0.98577,1e-05,2.20789]
[1780083878718,43.72,73573.6,0.0,0.98577,1e-05,2.20789]
[1780083878909,43.72,73576.26,0.0,0.98581,1e-05,2.20314]
[1780083879283,43.72,73576.26,0.0,0.98581,1e-05,2.20314]
[1780083879474,43.72,73576.26,0.0,0.98581,1e-05,2.20314]
[1780083884617,43.72,73586.04,0.0,0.98594,1e-05,2.1858]
[1780083885624,43.72,73590.23,0.0,0.986,1e-05,2.17843]
[1780083886502,43.72,73590.23,0.0,0.986,1e-05,2.17843]
[1780083886725,43.72,73590.23,0.0,0.986,1e-05,2.17843]
[1780083886892,43.72,73590.23,0.0,0.986,1e-05,2.17843]
[1780083886971,43.72,73590.23,0.0,0.986,1e-05,2.17843]
[1780083886935,43.72,73590.23,0.0,0.986,1e-05,2.17847]
[1780083889382,43.72,73589.69,0.0,0.98599,1e-05,2.17951]
[1780083891670,43.72,73591.88,0.0,0.98602,1e-05,2.17576]
[1780083892258,43.72,73591.88,0.0,0.98602,1e-05,2.17576]
[1780083892472,43.72,73591.88,0.0,0.98602,1e-05,2.17576]
[1780083897713,43.72,73592.14,0.0,0.98602,1e-05,2.17555]
[1780083899098,43.72,73592.15,0.0,0.98602,1e-05,2.17558]
[1780083899217,43.72,73592.15,0.0,0.98602,1e-05,2.17558]
[1780083899727,43.72,73593.11,0.0,0.98603,1e-05,2.17393]
[1780083901742,43.72,73595.65,0.0,0.98606,1e-05,2.16954]
[1780083902393,43.72,73595.65,0.0,0.98606,1e-05,2.16954]
[1780083902468,43.72,73595.65,0.0,0.98606,1e-05,2.16954]
[1780083902749,43.72,73593.16,0.0,0.98603,1e-05,2.17397]
[1780083905513,43.72,73594.16,0.0,0.98604,1e-05,2.1723]
[1780083905718,43.72,73594.16,0.0,0.98604,1e-05,2.1723]
[1780083905770,43.72,73594.92,0.0,0.98605,1e-05,2.17101]
[1780083907571,43.72,73595.61,0.0,0.98606,1e-05,2.16984]
[1780083907718,43.72,73595.61,0.0,0.98606,1e-05,2.16984]
[1780083907783,43.72,73590.14,0.0,0.98599,1e-05,2.17952]
[1780083912819,43.72,73589.21,0.0,0.98598,1e-05,2.1813]
[1780083915840,43.72,73590.93,0.0,0.986,1e-05,2.17834]
[1780083916168,43.72,73590.93,0.0,0.986,1e-05,2.17834]
[1780083916218,43.72,73590.93,0.0,0.986,1e-05,2.17834]
[1780083916847,43.72,73594.41,0.0,0.98604,1e-05,2.17224]
[1780083917474,43.72,73594.41,0.0,0.98604,1e-05,2.17224]
[1780083917855,43.72,73597.46,0.0,0.98608,1e-05,2.16691]
[1780083918413,43.72,73597.46,0.0,0.98608,1e-05,2.16691]
[1780083918470,43.72,73597.46,0.0,0.98608,1e-05,2.16691]
[1780083918861,43.72,73602.75,0.0,0.98615,1e-05,2.15768]
[1780083923013,43.72,73603.0,0.0,0.98616,1e-05,2.15745]
[1780083923016,43.72,73602.32,0.0,0.98615,1e-05,2.15871]
[1780083923218,43.72,73602.32,0.0,0.98615,1e-05,2.15871]
[1780083923378,43.72,73602.32,0.0,0.98615,1e-05,2.15871]
[1780083923470,43.72,73602.32,0.0,0.98615,1e-05,2.15871]
[1780083928931,43.73,73604.81,0.0,0.98618,1e-05,2.15473]
[1780083930081,43.73,73605.23,0.0,0.98618,1e-05,2.15407]
[1780083930225,43.73,73605.23,0.0,0.98618,1e-05,2.15407]
[1780083930361,43.73,73605.23,0.0,0.98618,1e-05,2.15407]
[1780083930470,43.73,73605.23,0.0,0.98618,1e-05,2.15407]
[1780083930945,43.73,73605.07,0.0,0.98618,1e-05,2.15441]
[1780083935983,43.73,73603.8,0.0,0.98617,1e-05,2.15525]
[1780083941020,43.73,73605.73,0.0,0.98619,1e-05,2.15221]
[1780083941411,43.73,73605.73,0.0,0.98619,1e-05,2.15221]
[1780083941469,43.73,73605.73,0.0,0.98619,1e-05,2.15221]
[1780083947062,43.73,73609.56,0.0,0.98624,1e-05,2.14594]
[1780083947369,43.73,73609.56,0.0,0.98624,1e-05,2.14594]
[1780083947470,43.73,73609.56,0.0,0.98624,1e-05,2.14594]
[1780083948439,43.73,73612.09,0.0,0.98627,1e-05,2.14162]
[1780083948471,43.73,73612.09,0.0,0.98627,1e-05,2.14162]
[1780083949076,43.73,73612.77,0.0,0.98628,1e-05,2.14052]
[1780083954111,43.73,73613.39,0.0,0.98629,1e-05,2.13987]
[1780083957039,43.73,73615.32,0.0,0.98631,1e-05,2.13661]
[1780083957232,43.73,73618.67,0.0,0.98635,1e-05,2.13099]
[1780083961885,43.74,73620.01,0.0,0.98637,1e-05,2.12901]
[1780083961968,43.74,73620.01,0.0,0.98637,1e-05,2.12901]
[1780083961986,43.74,73610.9,0.0,0.98625,1e-05,2.14502]
[1780083962939,43.74,73610.9,0.0,0.98625,1e-05,2.14502]
[1780083962976,43.74,73610.9,0.0,0.98625,1e-05,2.14502]
[1780083962982,43.74,73603.66,0.0,0.98615,1e-05,2.15771]
[1780083969094,43.74,73600.92,0.0,0.98611,1e-05,2.1627]
[1780083969222,43.74,73600.82,0.0,0.98611,1e-05,2.16292]
[1780083969768,43.74,73600.82,0.0,0.98611,1e-05,2.16292]
[1780083969968,43.74,73600.82,0.0,0.98611,1e-05,2.16292]
[1780083970068,43.74,73600.38,0.0,0.98611,1e-05,2.16378]
[1780083975262,43.74,73601.59,0.0,0.98612,1e-05,2.16187]
[1780083978630,43.74,73601.61,0.0,0.98612,1e-05,2.16192]
[1780083978722,43.74,73601.61,0.0,0.98612,1e-05,2.16192]
[1780083978794,43.74,73596.48,0.0,0.98605,1e-05,2.171]
[1780083979732,43.74,73596.48,0.0,0.98605,1e-05,2.171]
[1780083979968,43.74,73596.48,0.0,0.98605,1e-05,2.171]
[1780083980069,43.74,73591.25,0.0,0.98598,1e-05,2.18023]
[1780083980296,43.74,73587.49,0.0,0.98593,1e-05,2.18687]
[1780083982838,43.74,73585.36,0.0,0.9859,1e-05,2.19064]
[1780083982969,43.74,73585.36,0.0,0.9859,1e-05,2.19064]
[1780083987841,43.74,73578.04,0.0,0.9858,1e-05,2.20355]
[1780083988595,43.74,73578.04,0.0,0.9858,1e-05,2.20355]
[1780083988718,43.74,73578.04,0.0,0.9858,1e-05,2.20355]
[1780083990367,43.74,73572.37,0.0,0.98573,1e-05,2.21358]
[1780083991454,43.74,73572.37,0.0,0.98573,1e-05,2.21358]
[1780083991473,43.74,73572.37,0.0,0.98573,1e-05,2.21358]
[1780083991501,43.74,73573.33,0.0,0.98575,1e-05,2.21007]
[1780083997416,43.74,73575.07,0.0,0.98578,1e-05,2.20678]
[1780084000422,43.74,73574.3,0.0,0.98577,1e-05,2.2081]
[1780084000467,43.74,73574.3,0.0,0.98577,1e-05,2.2081]
[1780084001307,43.74,73573.44,0.0,0.98576,1e-05,2.20961]
[1780084001472,43.74,73573.44,0.0,0.98576,1e-05,2.20961]
[1780084001572,43.74,73573.55,0.0,0.98576,1e-05,2.20938]
[1780084006150,43.74,73571.07,0.0,0.98572,1e-05,2.2137]
[1780084006218,43.74,73571.07,0.0,0.98572,1e-05,2.2137]
[1780084006481,43.74,73566.51,0.0,0.98566,1e-05,2.22183]
[1780084011411,43.74,73564.2,0.0,0.98563,1e-05,2.22578]
[1780084011476,43.74,73564.2,0.0,0.98563,1e-05,2.22578]
[1780084011516,43.74,73562.71,0.0,0.98561,1e-05,2.2284]
[1780084013529,43.74,73558.68,0.0,0.98556,1e-05,2.23552]
[1780084015544,43.74,73565.11,0.0,0.98565,1e-05,2.22383]
[1780084016778,43.73,73569.18,0.0,0.9857,1e-05,2.21643]
[1780084022593,43.73,73569.58,0.0,0.98571,1e-05,2.21555]
[1780084027628,43.73,73569.75,0.0,0.98571,1e-05,2.21511]
[1780084032663,43.73,73571.22,0.0,0.98573,1e-05,2.21237]
[1780084037698,43.73,73570.98,0.0,0.98573,1e-05,2.21269]
[1780084042734,43.73,73571.2,0.0,0.98574,1e-05,2.21219]
[1780084047769,43.73,73571.93,0.0,0.98575,1e-05,2.21076]
[1780084050790,43.73,73578.99,0.0,0.98584,1e-05,2.19813]
[1780084052021,43.73,73578.99,0.0,0.98584,1e-05,2.19813]
[1780084052217,43.73,73582.39,0.0,0.9859,1e-05,2.19036]
[1780084052804,43.73,73586.19,0.0,0.98595,1e-05,2.18365]
[1780084054818,43.73,73591.03,0.0,0.98601,1e-05,2.17516]
[1780084056770,43.73,73593.55,0.0,0.98605,1e-05,2.17077]
[1780084056971,43.73,73593.55,0.0,0.98605,1e-05,2.17077]
[1780084057070,43.73,73593.28,0.0,0.98604,1e-05,2.17129]
[1780084060860,43.73,73584.99,0.0,0.98593,1e-05,2.1861]
[1780084062875,43.73,73583.24,0.0,0.98591,1e-05,2.18923]
[1780084065895,43.73,73575.74,0.0,0.98581,1e-05,2.20259]
[1780084066903,43.73,73571.91,0.0,0.98575,1e-05,2.2094]
[1780084069238,43.73,73570.28,0.0,0.98573,1e-05,2.21227]
[1780084069470,43.73,73570.28,0.0,0.98573,1e-05,2.21227]
[1780084069924,43.73,73569.24,0.0,0.98572,1e-05,2.2141]
[1780084071938,43.73,73565.99,0.0,0.98567,1e-05,2.21985]
[1780084077980,43.73,73563.04,0.0,0.98564,1e-05,2.22486]
[1780084078420,43.73,73563.04,0.0,0.98564,1e-05,2.22486]
[1780084079470,43.73,73563.0,0.0,0.98564,1e-05,2.22489]
[1780084083015,43.73,73558.06,0.0,0.98557,1e-05,2.23357]
[1780084083595,43.73,73558.06,0.0,0.98557,1e-05,2.23357]
[1780084083719,43.73,73558.06,0.0,0.98557,1e-05,2.23357]
[1780084084022,43.73,73557.98,0.0,0.98557,1e-05,2.23365]
[1780084085289,43.73,73558.42,0.0,0.98558,1e-05,2.2328]
[1780084085468,43.73,73558.42,0.0,0.98558,1e-05,2.2328]
[1780084089245,43.73,73559.17,0.0,0.98559,1e-05,2.23123]
[1780084091071,43.73,73551.02,0.0,0.98548,1e-05,2.24582]
[1780084092079,43.73,73540.64,0.0,0.98533,1e-05,2.26457]
[1780084093086,43.73,73548.46,0.0,0.98544,1e-05,2.25026]
[1780084094092,43.73,73556.09,0.0,0.98555,1e-05,2.23639]
[1780084095449,43.73,73556.56,0.0,0.98556,1e-05,2.23549]
[1780084095472,43.73,73556.56,0.0,0.98556,1e-05,2.23549]
[1780084096107,43.73,73556.63,0.0,0.98556,1e-05,2.2353]
[1780084096275,43.73,73556.63,0.0,0.98556,1e-05,2.2353]
[1780084096468,43.73,73556.63,0.0,0.98556,1e-05,2.2353]
[1780084097114,43.73,73562.79,0.0,0.98564,1e-05,2.22417]
[1780084100520,43.73,73560.92,0.0,0.98562,1e-05,2.22741]
[1780084100717,43.73,73560.92,0.0,0.98562,1e-05,2.22741]
[1780084101144,43.73,73559.77,0.0,0.9856,1e-05,2.22943]
[1780084102771,43.73,73559.89,0.0,0.9856,1e-05,2.22916]
[1780084102968,43.73,73559.89,0.0,0.9856,1e-05,2.22916]
[1780084108191,43.72,73553.76,0.0,0.98552,1e-05,2.23991]
[1780084108518,43.72,73553.76,0.0,0.98552,1e-05,2.23991]
[1780084108719,43.72,73553.76,0.0,0.98552,1e-05,2.23991]
[1780084108808,43.72,73553.76,0.0,0.98552,1e-05,2.23991]
[1780084108966,43.72,73553.76,0.0,0.98552,1e-05,2.23991]
[1780084109198,43.72,73554.19,0.0,0.98553,1e-05,2.23906]
[1780084112219,43.72,73558.27,0.0,0.9856,1e-05,2.22976]
[1780084117255,43.72,73559.56,0.0,0.98562,1e-05,2.22721]
[1780084120850,43.72,73558.47,0.0,0.9856,1e-05,2.22907]
[1780084120947,43.72,73558.47,0.0,0.9856,1e-05,2.22907]
[1780084120968,43.72,73558.47,0.0,0.9856,1e-05,2.22907]
[1780084120998,43.72,73558.53,0.0,0.9856,1e-05,2.22887]
[1780084122691,43.72,73559.05,0.0,0.98561,1e-05,2.22794]
[1780084127916,43.72,73559.1,0.0,0.98561,1e-05,2.22763]
[1780084127969,43.72,73559.1,0.0,0.98561,1e-05,2.22763]
[1780084128138,43.72,73559.1,0.0,0.98561,1e-05,2.22763]
[1780084128220,43.72,73559.1,0.0,0.98561,1e-05,2.22763]
[1780084128191,43.72,73558.99,0.0,0.98561,1e-05,2.22774]
[1780084133367,43.72,73558.66,0.0,0.98561,1e-05,2.22811]
[1780084137854,43.72,73558.69,0.0,0.98561,1e-05,2.22792]
[1780084137970,43.72,73558.69,0.0,0.98561,1e-05,2.22792]
[1780084138070,43.72,73558.69,0.0,0.98561,1e-05,2.22792]
[1780084138218,43.72,73558.69,0.0,0.98561,1e-05,2.22792]
[1780084138171,43.72,73558.69,0.0,0.98561,1e-05,2.22783]
[1780084141519,43.72,73559.45,0.0,0.98562,1e-05,2.22638]
[1780084141722,43.72,73559.45,0.0,0.98562,1e-05,2.22638]
[1780084141817,43.72,73564.57,0.0,0.98569,1e-05,2.21716]
[1780084144365,43.72,73566.76,0.0,0.98572,1e-05,2.21319]
[1780084144472,43.72,73566.76,0.0,0.98572,1e-05,2.21319]
[1780084152362,43.72,73566.81,0.0,0.98572,1e-05,2.21298]
[1780084156113,43.72,73566.55,0.0,0.98572,1e-05,2.21333]
[1780084156218,43.72,73566.55,0.0,0.98572,1e-05,2.21333]
[1780084156278,43.72,73566.54,0.0,0.98572,1e-05,2.2133]
[1780084156768,43.72,73566.54,0.0,0.98572,1e-05,2.2133]
[1780084156969,43.72,73566.54,0.0,0.98572,1e-05,2.2133]
[1780084157069,43.72,73562.51,0.0,0.98567,1e-05,2.22048]
[1780084160565,43.72,73560.09,0.0,0.98563,1e-05,2.22474]
[1780084160720,43.72,73560.09,0.0,0.98563,1e-05,2.22474]
[1780084161359,43.72,73560.18,0.0,0.98564,1e-05,2.22453]
[1780084161467,43.72,73560.18,0.0,0.98564,1e-05,2.22453]
[1780084161564,43.72,73560.85,0.0,0.98565,1e-05,2.22329]
[1780084166983,43.71,73560.33,0.0,0.98564,1e-05,2.22406]
[1780084167226,43.71,73560.33,0.0,0.98564,1e-05,2.22406]
[1780084174144,43.71,73562.26,0.0,0.98568,1e-05,2.21863]
[1780084174221,43.71,73562.26,0.0,0.98568,1e-05,2.21863]
[1780084174242,43.71,73562.37,0.0,0.98568,1e-05,2.21834]
[1780084174342,43.71,73562.37,0.0,0.98568,1e-05,2.21834]
[1780084174471,43.71,73562.37,0.0,0.98568,1e-05,2.21834]
[1780084179700,43.71,73559.1,0.0,0.98564,1e-05,2.22407]
[1780084179720,43.71,73559.1,0.0,0.98564,1e-05,2.22407]
[1780084179756,43.71,73559.1,0.0,0.98564,1e-05,2.22407]
[1780084179967,43.71,73559.1,0.0,0.98564,1e-05,2.22407]
[1780084180068,43.71,73559.81,0.0,0.98565,1e-05,2.22272]
[1780084185185,43.71,73561.59,0.0,0.98567,1e-05,2.21944]
[1780084185221,43.71,73561.59,0.0,0.98567,1e-05,2.21944]
[1780084186911,43.71,73562.78,0.0,0.98569,1e-05,2.21725]
[1780084186967,43.71,73562.78,0.0,0.98569,1e-05,2.21725]
[1780084187013,43.71,73562.52,0.0,0.98569,1e-05,2.21766]
[1780084187746,43.71,73566.81,0.0,0.98574,1e-05,2.20998]
[1780084188744,43.71,73566.81,0.0,0.98574,1e-05,2.20998]
[1780084188969,43.71,73566.81,0.0,0.98574,1e-05,2.20998]
[1780084189069,43.71,73570.39,0.0,0.98579,1e-05,2.20356]
[1780084190767,43.71,73573.44,0.0,0.98583,1e-05,2.19813]
[1780084195802,43.71,73573.41,0.0,0.98583,1e-05,2.19823]
[1780084200842,43.71,73572.71,0.0,0.98582,1e-05,2.19953]
[1780084201848,43.71,73576.08,0.0,0.98587,1e-05,2.19355]
[1780084202874,43.71,73576.08,0.0,0.98587,1e-05,2.19355]
[1780084202978,43.71,73581.33,0.0,0.98594,1e-05,2.18425]
[1780084203462,43.71,73581.33,0.0,0.98594,1e-05,2.18425]
[1780084204353,43.71,73581.33,0.0,0.98594,1e-05,2.18425]
[1780084203864,43.71,73573.13,0.0,0.98583,1e-05,2.19882]
[1780084204471,43.71,73573.13,0.0,0.98583,1e-05,2.19882]
[1780084206280,43.71,73572.62,0.0,0.98582,1e-05,2.19976]
[1780084206343,43.71,73572.47,0.0,0.98582,1e-05,2.20004]
[1780084207333,43.71,73572.47,0.0,0.98582,1e-05,2.20004]
[1780084207479,43.71,73570.7,0.0,0.9858,1e-05,2.20319]
[1780084210912,43.71,73566.71,0.0,0.98574,1e-05,2.21033]
[1780084212262,43.71,73566.71,0.0,0.98574,1e-05,2.21033]
[1780084212363,43.71,73566.38,0.0,0.98574,1e-05,2.21091]
[1780084212446,43.71,73566.38,0.0,0.98574,1e-05,2.21091]
[1780084212470,43.71,73566.38,0.0,0.98574,1e-05,2.21091]
[1780084212926,43.71,73567.32,0.0,0.98575,1e-05,2.20923]
[1780084217331,43.71,73566.96,0.0,0.98575,1e-05,2.20985]
[1780084217473,43.71,73565.55,0.0,0.98573,1e-05,2.21235]
[1780084217599,43.71,73565.55,0.0,0.98573,1e-05,2.21235]
[1780084217728,43.71,73565.55,0.0,0.98573,1e-05,2.21235]
[1780084217963,43.71,73566.25,0.0,0.98574,1e-05,2.21109]
[1780084222998,43.71,73566.89,0.0,0.98574,1e-05,2.2099]
[1780084224218,43.71,73566.89,0.0,0.98574,1e-05,2.2099]
[1780084224319,43.71,73568.06,0.0,0.98576,1e-05,2.20779]
[1780084224470,43.71,73568.06,0.0,0.98576,1e-05,2.20779]
[1780084224548,43.71,73568.06,0.0,0.98576,1e-05,2.20779]
[1780084224720,43.71,73568.06,0.0,0.98576,1e-05,2.20779]
[1780084225015,43.71,73568.33,0.0,0.98576,1e-05,2.20731]
[1780084229363,43.71,73570.87,0.0,0.9858,1e-05,2.20277]
[1780084229385,43.71,73571.83,0.0,0.98581,1e-05,2.20106]
[1780084229437,43.71,73571.83,0.0,0.98581,1e-05,2.20106]
[1780084229473,43.71,73571.83,0.0,0.98581,1e-05,2.20106]
[1780084230055,43.71,73569.37,0.0,0.98578,1e-05,2.20545]
[1780084233969,43.71,73568.12,0.0,0.98577,1e-05,2.20594]
[1780084234025,43.71,73568.12,0.0,0.98577,1e-05,2.20594]
[1780084234218,43.71,73568.12,0.0,0.98577,1e-05,2.20594]
[1780084234253,43.71,73563.62,0.0,0.98571,1e-05,2.21398]
[1780084235096,43.71,73559.89,0.0,0.98566,1e-05,2.22066]
[1780084236103,43.71,73559.59,0.0,0.98566,1e-05,2.22115]
[1780084238118,43.71,73555.29,0.0,0.9856,1e-05,2.22881]
[1780084238845,43.71,73555.29,0.0,0.9856,1e-05,2.22881]
[1780084238972,43.71,73555.29,0.0,0.9856,1e-05,2.22881]
[1780084239174,43.71,73555.29,0.0,0.9856,1e-05,2.22881]
[1780084239223,43.71,73555.29,0.0,0.9856,1e-05,2.22881]
[1780084239319,43.71,73555.15,0.0,0.9856,1e-05,2.22902]
[1780084241138,43.71,73547.82,0.0,0.9855,1e-05,2.24215]
[1780084242145,43.71,73541.61,0.0,0.98541,1e-05,2.25332]
[1780084243152,43.71,73536.88,0.0,0.98535,1e-05,2.26183]
[1780084248187,43.71,73535.02,0.0,0.98532,1e-05,2.26469]
[1780084250376,43.71,73535.42,0.0,0.98533,1e-05,2.26385]
[1780084250470,43.71,73535.49,0.0,0.98533,1e-05,2.26362]
[1780084250625,43.71,73535.49,0.0,0.98533,1e-05,2.26362]
[1780084250724,43.71,73535.49,0.0,0.98533,1e-05,2.26362]
[1780084251208,43.71,73535.23,0.0,0.98533,1e-05,2.26399]
[1780084253291,43.71,73535.31,0.0,0.98533,1e-05,2.26374]
[1780084259264,43.7,73533.09,0.0,0.98531,1e-05,2.26702]
[1780084260271,43.7,73537.72,0.0,0.98537,1e-05,2.25848]
[1780084261015,43.7,73537.72,0.0,0.98537,1e-05,2.25848]
[1780084261218,43.7,73537.72,0.0,0.98537,1e-05,2.25848]
[1780084261278,43.7,73547.29,0.0,0.9855,1e-05,2.24104]
[1780084261746,43.7,73547.29,0.0,0.9855,1e-05,2.24104]
[1780084261971,43.7,73547.29,0.0,0.9855,1e-05,2.24104]
[1780084262285,43.7,73550.84,0.0,0.98555,1e-05,2.23457]
[1780084265058,43.7,73549.2,0.0,0.98553,1e-05,2.23741]
[1780084265220,43.7,73549.2,0.0,0.98553,1e-05,2.23741]
[1780084265340,43.7,73549.2,0.0,0.98553,1e-05,2.23741]
[1780084265468,43.7,73547.89,0.0,0.98551,1e-05,2.23972]
[1780084266313,43.7,73548.37,0.0,0.98552,1e-05,2.23879]
[1780084267320,43.7,73544.58,0.0,0.98547,1e-05,2.24557]
[1780084267663,43.7,73544.58,0.0,0.98547,1e-05,2.24557]
[1780084267718,43.7,73544.58,0.0,0.98547,1e-05,2.24557]
[1780084271466,43.7,73544.06,0.0,0.98547,1e-05,2.24619]
[1780084271689,43.7,73544.06,0.0,0.98547,1e-05,2.24619]
[1780084271723,43.7,73544.06,0.0,0.98547,1e-05,2.24619]
[1780084272355,43.7,73542.93,0.0,0.98545,1e-05,2.24816]
[1780084276383,43.7,73545.92,0.0,0.98549,1e-05,2.24242]
[1780084276866,43.7,73545.92,0.0,0.98549,1e-05,2.24242]
[1780084276967,43.7,73545.92,0.0,0.98549,1e-05,2.24242]
[1780084277274,43.7,73545.92,0.0,0.98549,1e-05,2.24242]
[1780084277390,43.7,73547.91,0.0,0.98552,1e-05,2.23875]
[1780084277475,43.7,73547.91,0.0,0.98552,1e-05,2.23875]
[1780084281836,43.7,73546.96,0.0,0.98551,1e-05,2.2402]
[1780084281971,43.7,73546.96,0.0,0.98551,1e-05,2.2402]
[1780084282252,43.7,73546.96,0.0,0.98551,1e-05,2.2402]
[1780084282425,43.7,73548.06,0.0,0.98553,1e-05,2.23815]
[1780084282467,43.7,73548.06,0.0,0.98553,1e-05,2.23815]
[1780084283432,43.7,73547.18,0.0,0.98551,1e-05,2.23967]
[1780084289014,43.69,73547.36,0.0,0.98552,1e-05,2.23907]
[1780084289226,43.69,73547.36,0.0,0.98552,1e-05,2.23907]
[1780084290904,43.69,73548.02,0.0,0.98553,1e-05,2.23774]
[1780084293583,43.69,73547.76,0.0,0.98554,1e-05,2.23625]
[1780084293723,43.69,73547.76,0.0,0.98554,1e-05,2.23625]
[1780084294201,43.69,73547.76,0.0,0.98554,1e-05,2.23625]
[1780084294216,43.69,73547.76,0.0,0.98554,1e-05,2.23625]
[1780084294303,43.69,73547.54,0.0,0.98554,1e-05,2.23652]
[1780084299546,43.69,73547.41,0.0,0.98554,1e-05,2.23643]
[1780084302654,43.69,73547.35,0.0,0.98554,1e-05,2.23641]
[1780084302726,43.69,73547.35,0.0,0.98554,1e-05,2.23641]
[1780084307123,43.69,73545.67,0.0,0.98552,1e-05,2.23918]
[1780084307365,43.69,73545.67,0.0,0.98552,1e-05,2.23918]
[1780084307471,43.69,73545.67,0.0,0.98552,1e-05,2.23918]
[1780084307602,43.69,73547.75,0.0,0.98555,1e-05,2.23529]
[1780084310250,43.69,73547.25,0.0,0.98554,1e-05,2.23613]
[1780084310472,43.69,73547.25,0.0,0.98554,1e-05,2.23613]
[1780084311476,43.69,73548.16,0.0,0.98555,1e-05,2.23437]
[1780084311630,43.69,73548.27,0.0,0.98555,1e-05,2.23411]
[1780084316662,43.69,73546.98,0.0,0.98554,1e-05,2.23619]
[1780084316722,43.69,73546.98,0.0,0.98554,1e-05,2.23619]
[1780084317674,43.69,73539.75,0.0,0.98544,1e-05,2.24915]
[1780084318681,43.69,73534.73,0.0,0.98537,1e-05,2.25818]
[1780084320071,43.69,73529.48,0.0,0.9853,1e-05,2.26765]
[1780084320561,43.69,73529.48,0.0,0.9853,1e-05,2.26765]
[1780084320721,43.69,73529.48,0.0,0.9853,1e-05,2.26765]
[1780084321418,43.69,73529.48,0.0,0.9853,1e-05,2.26765]
[1780084321468,43.69,73529.48,0.0,0.9853,1e-05,2.26765]
[1780084321424,43.69,73527.19,0.0,0.98527,1e-05,2.27159]
[1780084326737,43.68,73522.12,0.0,0.9852,1e-05,2.28024]
[1780084328750,43.68,73517.84,0.0,0.98514,1e-05,2.28782]
[1780084331806,43.68,73517.88,0.0,0.98515,1e-05,2.28745]
[1780084331971,43.68,73517.88,0.0,0.98515,1e-05,2.28745]
[1780084337819,43.68,73525.19,0.0,0.98526,1e-05,2.27304]
[1780084339832,43.68,73513.9,0.0,0.9851,1e-05,2.29352]
[1780084341153,43.68,73513.9,0.0,0.9851,1e-05,2.29352]
[1780084341222,43.68,73513.9,0.0,0.9851,1e-05,2.29352]
[1780084341254,43.67,73512.24,0.0,0.98508,1e-05,2.29625]
[1780084341912,43.67,73512.24,0.0,0.98508,1e-05,2.29625]
[1780084341971,43.67,73512.24,0.0,0.98508,1e-05,2.29625]
[1780084342039,43.67,73512.55,0.0,0.98508,1e-05,2.29568]
[1780084345875,43.67,73520.97,0.0,0.98521,1e-05,2.27956]
[1780084346790,43.67,73520.97,0.0,0.98521,1e-05,2.27956]
[1780084346969,43.67,73520.97,0.0,0.98521,1e-05,2.27956]
[1780084349337,43.67,73522.98,0.0,0.98524,1e-05,2.27562]
[1780084349466,43.67,73522.98,0.0,0.98524,1e-05,2.27562]
[1780084349438,43.67,73522.32,0.0,0.98523,1e-05,2.27657]
[1780084354951,43.67,73514.4,0.0,0.98513,1e-05,2.28869]
[1780084355602,43.67,73514.4,0.0,0.98513,1e-05,2.28869]
[1780084355720,43.67,73514.4,0.0,0.98513,1e-05,2.28869]
[1780084356820,43.67,73512.75,0.0,0.98511,1e-05,2.2916]
[1780084356968,43.67,73512.75,0.0,0.98511,1e-05,2.2916]
[1780084357069,43.67,73513.64,0.0,0.98512,1e-05,2.28981]
[1780084358979,43.66,73508.53,0.0,0.98505,1e-05,2.29892]
[1780084359590,43.66,73508.53,0.0,0.98505,1e-05,2.29892]
[1780084359723,43.66,73508.53,0.0,0.98505,1e-05,2.29892]
[1780084362000,43.66,73518.16,0.0,0.98519,1e-05,2.28072]
[1780084364943,43.66,73516.1,0.0,0.98517,1e-05,2.28421]
[1780084364970,43.66,73516.1,0.0,0.98517,1e-05,2.28421]
[1780084365022,43.66,73515.45,0.0,0.98516,1e-05,2.28527]
[1780084367433,43.66,73515.98,0.0,0.98517,1e-05,2.28401]
[1780084367475,43.66,73515.98,0.0,0.98517,1e-05,2.28401]
[1780084367468,43.66,73522.77,0.0,0.98527,1e-05,2.27143]
[1780084368043,43.66,73529.88,0.0,0.98536,1e-05,2.25845]
[1780084370057,43.66,73532.68,0.0,0.98541,1e-05,2.25315]
[1780084371887,43.66,73529.83,0.0,0.98537,1e-05,2.25825]
[1780084371967,43.66,73529.83,0.0,0.98537,1e-05,2.25825]
[1780084372711,43.66,73526.99,0.0,0.98533,1e-05,2.26334]
[1780084372719,43.66,73526.99,0.0,0.98533,1e-05,2.26334]
[1780084373077,43.66,73525.85,0.0,0.98531,1e-05,2.26532]
[1780084377309,43.66,73527.07,0.0,0.98533,1e-05,2.26277]
[1780084377470,43.66,73527.07,0.0,0.98533,1e-05,2.26277]
[1780084377987,43.65,73526.81,0.0,0.98533,1e-05,2.26304]
[1780084378217,43.65,73526.81,0.0,0.98533,1e-05,2.26304]
[1780084378254,43.65,73525.05,0.0,0.98531,1e-05,2.26615]
[1780084381276,43.65,73524.82,0.0,0.9853,1e-05,2.26646]
[1780084381472,43.65,73524.82,0.0,0.9853,1e-05,2.26646]
[1780084385264,43.65,73521.43,0.0,0.98526,1e-05,2.2722]
[1780084385471,43.65,73521.43,0.0,0.98526,1e-05,2.2722]
[1780084385856,43.65,73523.22,0.0,0.98529,1e-05,2.26869]
[1780084385970,43.65,73523.22,0.0,0.98529,1e-05,2.26869]
[1780084386169,43.65,73523.46,0.0,0.98529,1e-05,2.26814]
[1780084391210,43.65,73526.85,0.0,0.98534,1e-05,2.26139]
[1780084392217,43.65,73530.48,0.0,0.98539,1e-05,2.25468]
[1780084397252,43.65,73531.8,0.0,0.98541,1e-05,2.25187]
[1780084402286,43.64,73536.68,0.0,0.98549,1e-05,2.24262]
[1780084403294,43.64,73545.86,0.0,0.98561,1e-05,2.22598]
[1780084404012,43.64,73545.86,0.0,0.98561,1e-05,2.22598]
[1780084404217,43.64,73545.86,0.0,0.98561,1e-05,2.22598]
[1780084404301,43.64,73551.37,0.0,0.98569,1e-05,2.21604]
[1780084407322,43.64,73554.88,0.0,0.98574,1e-05,2.2097]
[1780084407711,43.64,73554.88,0.0,0.98574,1e-05,2.2097]
[1780084407723,43.64,73554.88,0.0,0.98574,1e-05,2.2097]
[1780084408328,43.64,73556.05,0.0,0.98575,1e-05,2.2076]
[1780084413363,43.64,73558.46,0.0,0.9858,1e-05,2.20155]
[1780084418399,43.64,73559.36,0.0,0.98581,1e-05,2.19999]
[1780084421421,43.64,73552.45,0.0,0.98571,1e-05,2.21237]
[1780084424442,43.64,73548.83,0.0,0.98566,1e-05,2.21883]
[1780084425449,43.64,73543.66,0.0,0.98559,1e-05,2.22811]
[1780084427463,43.64,73539.58,0.0,0.98554,1e-05,2.23539]
[1780084432498,43.64,73540.38,0.0,0.98555,1e-05,2.23371]
[1780084437533,43.64,73542.89,0.0,0.98559,1e-05,2.22897]
[1780084440554,43.64,73534.66,0.0,0.98547,1e-05,2.24374]
[1780084441561,43.64,73526.9,0.0,0.98537,1e-05,2.25777]
[1780084443574,43.64,73525.7,0.0,0.98535,1e-05,2.25979]
[1780084445589,43.64,73521.43,0.0,0.98529,1e-05,2.26741]
[1780084446596,43.64,73518.05,0.0,0.98525,1e-05,2.2735]
[1780084447903,43.64,73517.2,0.0,0.98524,1e-05,2.27494]
[1780084447912,43.64,73517.2,0.0,0.98524,1e-05,2.27494]
[1780084448610,43.64,73516.68,0.0,0.98523,1e-05,2.27578]
[1780084449608,43.64,73516.68,0.0,0.98523,1e-05,2.27578]
[1780084450624,43.64,73520.89,0.0,0.98529,1e-05,2.26785]
[1780084453487,43.64,73522.75,0.0,0.98532,1e-05,2.26425]
[1780084457075,43.63,73519.63,0.0,0.98528,1e-05,2.26967]
[1780084457221,43.63,73519.63,0.0,0.98528,1e-05,2.26967]
[1780084457322,43.63,73517.13,0.0,0.98524,1e-05,2.27403]
[1780084457673,43.63,73521.85,0.0,0.98531,1e-05,2.2654]
[1780084459165,43.63,73521.85,0.0,0.98531,1e-05,2.2654]
[1780084459217,43.63,73521.85,0.0,0.98531,1e-05,2.2654]
[1780084459235,43.63,73525.26,0.0,0.98536,1e-05,2.25908]
[1780084460694,43.63,73520.57,0.0,0.98529,1e-05,2.26746]
[1780084462785,43.63,73518.95,0.0,0.98527,1e-05,2.27032]
[1780084468257,43.63,73519.65,0.0,0.98528,1e-05,2.26851]
[1780084468469,43.63,73519.65,0.0,0.98528,1e-05,2.26851]
[1780084468568,43.63,73520.05,0.0,0.98529,1e-05,2.26758]
[1780084468846,43.63,73520.05,0.0,0.98529,1e-05,2.26758]
[1780084468967,43.63,73520.05,0.0,0.98529,1e-05,2.26758]
[1780084470764,43.63,73511.86,0.0,0.98518,1e-05,2.28238]
[1780084471771,43.63,73506.93,0.0,0.98512,1e-05,2.28953]
[1780084472757,43.63,73506.93,0.0,0.98512,1e-05,2.28953]
[1780084472971,43.63,73506.93,0.0,0.98512,1e-05,2.28953]
[1780084473002,43.63,73506.93,0.0,0.98512,1e-05,2.28953]
[1780084473220,43.63,73506.93,0.0,0.98512,1e-05,2.28953]
[1780084473321,43.63,73502.26,0.0,0.98506,1e-05,2.29785]
[1780084479622,43.62,73502.29,0.0,0.98506,1e-05,2.29717]
[1780084480834,43.62,73498.63,0.0,0.98501,1e-05,2.30347]
[1780084485488,43.62,73500.92,0.0,0.98505,1e-05,2.29874]
[1780084485570,43.62,73500.83,0.0,0.98505,1e-05,2.29859]
[1780084485720,43.62,73500.83,0.0,0.98505,1e-05,2.29859]
[1780084486061,43.62,73500.83,0.0,0.98505,1e-05,2.29859]
[1780084486217,43.62,73500.83,0.0,0.98505,1e-05,2.29859]
[1780084491936,43.62,73497.84,0.0,0.98501,1e-05,2.3033]
[1780084491972,43.62,73497.84,0.0,0.98501,1e-05,2.3033]
[1780084492528,43.62,73497.84,0.0,0.98501,1e-05,2.3033]
[1780084492630,43.61,73498.89,0.0,0.98503,1e-05,2.30103]
[1780084492718,43.61,73498.89,0.0,0.98503,1e-05,2.30103]
[1780084494797,43.61,73498.98,0.0,0.98503,1e-05,2.3007]
[1780084497708,43.61,73499.35,0.0,0.98504,1e-05,2.29954]
[1780084497723,43.61,73499.35,0.0,0.98504,1e-05,2.29954]
[1780084498158,43.61,73499.35,0.0,0.98504,1e-05,2.29954]
[1780084498217,43.61,73499.35,0.0,0.98504,1e-05,2.29954]
[1780084498318,43.61,73497.57,0.0,0.98502,1e-05,2.30251]
[1780084499968,43.61,73493.44,0.0,0.98496,1e-05,2.31]
[1780084502989,43.61,73497.95,0.0,0.98503,1e-05,2.30109]
[1780084503996,43.61,73503.79,0.0,0.98511,1e-05,2.29014]
[1780084504729,43.61,73503.79,0.0,0.98511,1e-05,2.29014]
[1780084505193,43.61,73503.79,0.0,0.98511,1e-05,2.29014]
[1780084505294,43.61,73503.28,0.0,0.98511,1e-05,2.29094]
[1780084506571,43.61,73503.28,0.0,0.98511,1e-05,2.29094]
[1780084509032,43.6,73507.93,0.0,0.98518,1e-05,2.28184]
[1780084513379,43.6,73509.01,0.0,0.9852,1e-05,2.27949]
[1780084513476,43.6,73509.01,0.0,0.9852,1e-05,2.27949]
[1780084513577,43.6,73509.0,0.0,0.9852,1e-05,2.27927]
[1780084513958,43.6,73509.0,0.0,0.9852,1e-05,2.27927]
[1780084513967,43.6,73509.0,0.0,0.9852,1e-05,2.27927]
[1780084517604,43.6,73509.54,0.0,0.98521,1e-05,2.27805]
[1780084517705,43.6,73506.28,0.0,0.98516,1e-05,2.2838]
[1780084517721,43.6,73506.28,0.0,0.98516,1e-05,2.2838]
[1780084517742,43.6,73506.28,0.0,0.98516,1e-05,2.2838]
[1780084517968,43.6,73506.28,0.0,0.98516,1e-05,2.2838]
[1780084519104,43.6,73513.46,0.0,0.98527,1e-05,2.2705]
[1780084520679,43.6,73521.57,0.0,0.98538,1e-05,2.25551]
[1780084521645,43.6,73521.57,0.0,0.98538,1e-05,2.25551]
[1780084521678,43.6,73523.69,0.0,0.98541,1e-05,2.25158]
[1780084521722,43.6,73523.69,0.0,0.98541,1e-05,2.25158]
[1780084522107,43.6,73523.69,0.0,0.98541,1e-05,2.25158]
[1780084522218,43.6,73523.69,0.0,0.98541,1e-05,2.25158]
[1780084522315,43.6,73523.36,0.0,0.98541,1e-05,2.25218]
[1780084524139,43.6,73518.56,0.0,0.98534,1e-05,2.26078]
[1780084527033,43.6,73516.88,0.0,0.98532,1e-05,2.26367]
[1780084527235,43.6,73516.88,0.0,0.98532,1e-05,2.26367]
[1780084527333,43.6,73515.14,0.0,0.98529,1e-05,2.26667]
[1780084528722,43.6,73515.14,0.0,0.98529,1e-05,2.26667]
[1780084528970,43.6,73516.0,0.0,0.98531,1e-05,2.2651]
[1780084535216,43.59,73517.91,0.0,0.98535,1e-05,2.25921]
[1780084537903,43.59,73517.56,0.0,0.98535,1e-05,2.25968]
[1780084537981,43.59,73517.56,0.0,0.98535,1e-05,2.25968]
[1780084538112,43.59,73517.56,0.0,0.98535,1e-05,2.25968]
[1780084538217,43.59,73517.56,0.0,0.98535,1e-05,2.25968]
[1780084538237,43.59,73518.39,0.0,0.98536,1e-05,2.25808]
[1780084540191,43.59,73517.7,0.0,0.98535,1e-05,2.25925]
[1780084540608,43.59,73517.7,0.0,0.98535,1e-05,2.25925]
[1780084540720,43.59,73517.7,0.0,0.98535,1e-05,2.25925]
[1780084540662,43.59,73512.74,0.0,0.98528,1e-05,2.26815]
[1780084542382,43.59,73510.85,0.0,0.98525,1e-05,2.27161]
[1780084542471,43.59,73510.85,0.0,0.98525,1e-05,2.27161]
[1780084542569,43.59,73512.81,0.0,0.98528,1e-05,2.26781]
[1780084546010,43.59,73511.91,0.0,0.98527,1e-05,2.26926]
[1780084546217,43.59,73511.91,0.0,0.98527,1e-05,2.26926]
[1780084546293,43.59,73507.75,0.0,0.98521,1e-05,2.27679]
[1780084547301,43.59,73504.18,0.0,0.98516,1e-05,2.28325]
[1780084550062,43.59,73502.48,0.0,0.98514,1e-05,2.28615]
[1780084550219,43.59,73502.48,0.0,0.98514,1e-05,2.28615]
[1780084553958,43.59,73502.29,0.0,0.98514,1e-05,2.28598]
[1780084553970,43.59,73502.29,0.0,0.98514,1e-05,2.28598]
[1780084554316,43.59,73502.29,0.0,0.98514,1e-05,2.28598]
[1780084554470,43.59,73502.29,0.0,0.98514,1e-05,2.28598]
[1780084554557,43.58,73501.6,0.0,0.98514,1e-05,2.287]
[1780084560397,43.58,73495.85,0.0,0.98506,1e-05,2.29696]
[1780084561402,43.58,73492.48,0.0,0.98501,1e-05,2.30293]
[1780084562505,43.58,73492.48,0.0,0.98501,1e-05,2.30293]
[1780084562722,43.58,73492.48,0.0,0.98501,1e-05,2.30293]
[1780084562589,43.58,73485.39,0.0,0.98491,1e-05,2.31594]
[1780084563417,43.58,73484.55,0.0,0.9849,1e-05,2.31733]
[1780084563844,43.58,73484.55,0.0,0.9849,1e-05,2.31733]
[1780084563969,43.58,73484.55,0.0,0.9849,1e-05,2.31733]
[1780084564060,43.58,73484.55,0.0,0.9849,1e-05,2.31733]
[1780084569459,43.58,73481.86,0.0,0.98487,1e-05,2.32123]
[1780084571527,43.57,73481.8,0.0,0.98487,1e-05,2.32115]
[1780084571721,43.57,73481.8,0.0,0.98487,1e-05,2.32115]
[1780084574934,43.57,73479.49,0.0,0.98485,1e-05,2.3247]
[1780084574974,43.57,73479.49,0.0,0.98485,1e-05,2.3247]
[1780084575501,43.57,73474.09,0.0,0.98477,1e-05,2.33461]
[1780084577519,43.57,73468.49,0.0,0.98469,1e-05,2.34469]
[1780084578526,43.57,73463.7,0.0,0.98462,1e-05,2.35348]
[1780084579468,43.57,73463.7,0.0,0.98462,1e-05,2.35348]
[1780084579720,43.57,73463.7,0.0,0.98462,1e-05,2.35348]
[1780084579775,43.57,73458.6,0.0,0.98455,1e-05,2.36286]
[1780084580474,43.57,73458.6,0.0,0.98455,1e-05,2.36286]
[1780084580720,43.57,73458.6,0.0,0.98455,1e-05,2.36286]
[1780084580730,43.57,73457.91,0.0,0.98454,1e-05,2.3639]
[1780084586583,43.56,73454.99,0.0,0.98451,1e-05,2.36778]
[1780084587724,43.56,73454.99,0.0,0.98451,1e-05,2.36778]
[1780084587762,43.56,73454.85,0.0,0.98451,1e-05,2.36777]
[1780084587971,43.56,73454.85,0.0,0.98451,1e-05,2.36777]
[1780084588240,43.56,73454.85,0.0,0.98451,1e-05,2.36777]
[1780084588472,43.56,73454.85,0.0,0.98451,1e-05,2.36777]
[1780084588597,43.56,73454.79,0.0,0.98451,1e-05,2.36761]
[1780084593633,43.55,73452.41,0.0,0.9845,1e-05,2.36891]
[1780084594182,43.55,73452.41,0.0,0.9845,1e-05,2.36891]
[1780084594218,43.55,73452.41,0.0,0.9845,1e-05,2.36891]
[1780084594566,43.55,73452.41,0.0,0.9845,1e-05,2.36891]
[1780084594727,43.55,73452.41,0.0,0.9845,1e-05,2.36891]
[1780084594640,43.55,73451.43,0.0,0.98449,1e-05,2.37049]
[1780084599675,43.54,73458.76,0.0,0.98461,1e-05,2.35522]
[1780084600682,43.54,73461.41,0.0,0.98465,1e-05,2.34997]
[1780084601233,43.54,73461.41,0.0,0.98465,1e-05,2.34997]
[1780084601469,43.54,73461.41,0.0,0.98465,1e-05,2.34997]
[1780084601689,43.54,73465.63,0.0,0.98471,1e-05,2.34178]
[1780084601938,43.54,73465.63,0.0,0.98471,1e-05,2.34178]
[1780084601968,43.54,73465.63,0.0,0.98471,1e-05,2.34178]
[1780084606849,43.54,73462.96,0.0,0.98468,1e-05,2.34568]
[1780084606969,43.54,73462.96,0.0,0.98468,1e-05,2.34568]
[1780084607780,43.54,73462.96,0.0,0.98468,1e-05,2.34568]
[1780084607732,43.54,73459.43,0.0,0.98463,1e-05,2.3521]
[1780084607970,43.54,73459.43,0.0,0.98463,1e-05,2.3521]
[1780084608772,43.54,73455.5,0.0,0.98457,1e-05,2.35928]
[1780084612800,43.53,73446.82,0.0,0.98445,1e-05,2.37469]
[1780084613807,43.53,73432.09,0.0,0.98424,1e-05,2.40255]
[1780084614814,43.53,73428.67,0.0,0.98419,1e-05,2.40878]
[1780084617479,43.53,73431.02,0.0,0.98423,1e-05,2.40392]
[1780084617722,43.53,73431.02,0.0,0.98423,1e-05,2.40392]
[1780084617819,43.53,73430.8,0.0,0.98423,1e-05,2.40367]
[1780084617912,43.53,73430.8,0.0,0.98423,1e-05,2.40367]
[1780084617970,43.53,73430.8,0.0,0.98423,1e-05,2.40367]
[1780084621863,43.52,73427.17,0.0,0.98418,1e-05,2.40933]
[1780084624575,43.52,73427.62,0.0,0.98419,1e-05,2.40812]
[1780084624644,43.52,73423.53,0.0,0.98414,2e-05,2.41531]
[1780084624884,43.52,73418.55,0.0,0.98406,2e-05,2.42492]
[1780084627556,43.51,73416.88,0.0,0.98404,2e-05,2.42778]
[1780084627720,43.51,73416.88,0.0,0.98404,2e-05,2.42778]
[1780084627819,43.51,73416.59,0.0,0.98404,2e-05,2.4276]
[1780084628265,43.51,73416.59,0.0,0.98404,2e-05,2.4276]
[1780084628471,43.51,73416.59,0.0,0.98404,2e-05,2.4276]
[1780084630926,43.51,73422.17,0.0,0.98413,2e-05,2.41568]
[1780084631933,43.51,73433.82,0.0,0.98431,1e-05,2.39295]
[1780084633364,43.51,73433.82,0.0,0.98431,1e-05,2.39295]
[1780084633467,43.51,73433.82,0.0,0.98431,1e-05,2.39295]
[1780084633568,43.5,73436.8,0.0,0.98436,1e-05,2.38664]
[1780084634020,43.5,73436.8,0.0,0.98436,1e-05,2.38664]
[1780084634223,43.5,73436.8,0.0,0.98436,1e-05,2.38664]
[1780084639381,43.5,73436.39,0.0,0.98436,1e-05,2.38624]
[1780084639474,43.5,73436.39,0.0,0.98436,1e-05,2.38624]
[1780084641019,43.5,73437.1,0.0,0.98438,1e-05,2.38429]
[1780084641216,43.5,73437.1,0.0,0.98438,1e-05,2.38429]
[1780084641317,43.49,73439.19,0.0,0.98441,1e-05,2.38]
[1780084646345,43.49,73439.84,0.0,0.98443,1e-05,2.37762]
[1780084646476,43.49,73439.84,0.0,0.98443,1e-05,2.37762]
[1780084652615,43.48,73439.51,0.0,0.98445,1e-05,2.37469]
[1780084657195,43.48,73440.53,0.0,0.98448,1e-05,2.37132]
[1780084657217,43.48,73440.53,0.0,0.98448,1e-05,2.37132]
[1780084657296,43.48,73441.45,0.0,0.98449,1e-05,2.3693]
[1780084658024,43.48,73441.45,0.0,0.98449,1e-05,2.3693]
[1780084658228,43.48,73441.45,0.0,0.98449,1e-05,2.3693]
[1780084661494,43.47,73441.28,0.0,0.98449,1e-05,2.36906]
[1780084661718,43.47,73441.28,0.0,0.98449,1e-05,2.36906]
[1780084661818,43.47,73444.45,0.0,0.98455,1e-05,2.36223]
[1780084661949,43.47,73444.45,0.0,0.98455,1e-05,2.36223]
[1780084661969,43.47,73444.45,0.0,0.98455,1e-05,2.36223]
[1780084666702,43.47,73442.74,0.0,0.98453,1e-05,2.36467]
[1780084666723,43.47,73442.74,0.0,0.98453,1e-05,2.36467]
[1780084672215,43.46,73441.04,0.0,0.98452,1e-05,2.36597]
[1780084677351,43.46,73440.6,0.0,0.98452,1e-05,2.3657]
[1780084677469,43.46,73440.6,0.0,0.98452,1e-05,2.3657]
[1780084677508,43.45,73439.8,0.0,0.98451,1e-05,2.36668]
[1780084678785,43.45,73439.8,0.0,0.98451,1e-05,2.36668]
[1780084678975,43.45,73439.76,0.0,0.98451,1e-05,2.36648]
[1780084680781,43.45,73439.42,0.0,0.98451,1e-05,2.36712]
[1780084680824,43.45,73435.46,0.0,0.98445,1e-05,2.3741]
[1780084680972,43.45,73435.46,0.0,0.98445,1e-05,2.3741]
[1780084681222,43.45,73435.46,0.0,0.98445,1e-05,2.3741]
[1780084681278,43.45,73437.81,0.0,0.98449,1e-05,2.36962]
[1780084682795,43.45,73441.7,0.0,0.98455,1e-05,2.36169]
[1780084684307,43.45,73432.13,0.0,0.98441,1e-05,2.37964]
[1780084685572,43.45,73432.13,0.0,0.98441,1e-05,2.37964]
[1780084685722,43.45,73432.13,0.0,0.98441,1e-05,2.37964]
[1780084685802,43.44,73424.3,0.0,0.9843,1e-05,2.394]
[1780084686321,43.44,73421.47,0.0,0.98426,1e-05,2.39943]
[1780084690350,43.44,73419.0,0.0,0.98423,1e-05,2.40285]
[1780084691764,43.44,73419.0,0.0,0.98423,1e-05,2.40285]
[1780084691968,43.44,73418.45,0.0,0.98423,1e-05,2.40324]
[1780084692470,43.44,73418.45,0.0,0.98423,1e-05,2.40324]
[1780084692496,43.44,73419.01,0.0,0.98423,1e-05,2.40216]
[1780084697507,43.43,73421.39,0.0,0.98428,1e-05,2.39625]
[1780084697719,43.43,73421.39,0.0,0.98428,1e-05,2.39625]
[1780084701860,43.43,73421.49,0.0,0.98429,1e-05,2.39477]
[1780084701878,43.42,73421.51,0.0,0.9843,1e-05,2.39409]
[1780084701968,43.42,73421.51,0.0,0.9843,1e-05,2.39409]
[1780084702753,43.42,73421.51,0.0,0.9843,1e-05,2.39409]
[1780084702969,43.42,73421.83,0.0,0.9843,1e-05,2.39315]
[1780084708476,43.42,73423.55,0.0,0.98434,1e-05,2.38827]
[1780084713592,43.41,73424.92,0.0,0.98438,1e-05,2.38257]
[1780084713721,43.41,73424.92,0.0,0.98438,1e-05,2.38257]
[1780084713820,43.41,73429.94,0.0,0.98446,1e-05,2.37239]
[1780084715023,43.41,73431.69,0.0,0.98449,1e-05,2.36905]
[1780084715216,43.41,73431.69,0.0,0.98449,1e-05,2.36905]
[1780084715525,43.41,73432.87,0.0,0.98451,1e-05,2.36653]
[1780084720560,43.4,73432.29,0.0,0.98451,1e-05,2.36602]
[1780084725595,43.4,73432.41,0.0,0.98452,1e-05,2.36448]
[1780084727361,43.39,73431.85,0.0,0.98452,1e-05,2.36529]
[1780084727469,43.39,73431.85,0.0,0.98452,1e-05,2.36529]
[1780084731287,43.39,73435.14,0.0,0.98457,1e-05,2.358]
[1780084731471,43.39,73435.14,0.0,0.98457,1e-05,2.358]
[1780084731643,43.39,73435.14,0.0,0.98457,1e-05,2.358]
[1780084731719,43.39,73435.14,0.0,0.98457,1e-05,2.358]
[1780084731772,43.39,73435.31,0.0,0.98458,1e-05,2.35742]
[1780084738687,43.38,73434.33,0.0,0.98458,1e-05,2.35755]
[1780084739407,43.38,73434.33,0.0,0.98458,1e-05,2.35755]
[1780084739467,43.38,73434.33,0.0,0.98458,1e-05,2.35755]
[1780084740350,43.38,73432.18,0.0,0.98455,1e-05,2.36138]
[1780084740468,43.38,73432.18,0.0,0.98455,1e-05,2.36138]
[1780084740701,43.38,73429.23,0.0,0.98451,1e-05,2.36674]
[1780084743725,43.38,73433.33,0.0,0.98457,1e-05,2.35814]
[1780084745279,43.38,73434.83,0.0,0.9846,1e-05,2.35504]
[1780084745467,43.38,73434.83,0.0,0.9846,1e-05,2.35504]
[1780084750773,43.37,73436.75,0.0,0.98464,1e-05,2.34996]
[1780084753093,43.37,73436.76,0.0,0.98464,1e-05,2.34947]
[1780084753220,43.37,73436.76,0.0,0.98464,1e-05,2.34947]
[1780084754296,43.37,73438.98,0.0,0.98467,1e-05,2.34503]
[1780084754484,43.37,73438.98,0.0,0.98467,1e-05,2.34503]
[1780084754800,43.37,73439.31,0.0,0.98468,1e-05,2.34418]
[1780084759836,43.36,73438.0,0.0,0.98467,1e-05,2.34551]
[1780084764007,43.36,73435.66,0.0,0.98464,1e-05,2.34901]
[1780084764217,43.36,73435.66,0.0,0.98464,1e-05,2.34901]
[1780084765535,43.36,73434.44,0.0,0.98463,1e-05,2.35109]
[1780084765717,43.36,73434.44,0.0,0.98463,1e-05,2.35109]
[1780084765878,43.36,73435.19,0.0,0.98464,1e-05,2.34943]
[1780084768899,43.35,73438.78,0.0,0.9847,1e-05,2.34194]
[1780084770069,43.35,73436.59,0.0,0.98467,1e-05,2.34585]
[1780084770219,43.35,73436.59,0.0,0.98467,1e-05,2.34585]
[1780084772658,43.35,73433.9,0.0,0.98464,1e-05,2.34865]
[1780084774309,43.35,73433.2,0.0,0.98464,1e-05,2.3495]
[1780084774470,43.35,73433.2,0.0,0.98464,1e-05,2.3495]
[1780084774692,43.35,73433.2,0.0,0.98464,1e-05,2.3495]
[1780084774721,43.35,73433.2,0.0,0.98464,1e-05,2.3495]
[1780084774941,43.35,73434.4,0.0,0.98465,1e-05,2.34699]
[1780084779976,43.34,73431.7,0.0,0.98462,1e-05,2.35093]
[1780084784819,43.34,73431.22,0.0,0.98462,1e-05,2.35113]
[1780084784967,43.34,73431.22,0.0,0.98462,1e-05,2.35113]
[1780084785011,43.34,73436.34,0.0,0.9847,1e-05,2.34096]
[1780084786062,43.34,73436.34,0.0,0.9847,1e-05,2.34096]
[1780084786219,43.34,73436.34,0.0,0.9847,1e-05,2.34096]
[1780084786231,43.34,73436.67,0.0,0.98471,1e-05,2.34012]
[1780084790344,43.33,73434.18,0.0,0.98468,1e-05,2.34416]
[1780084790471,43.33,73434.18,0.0,0.98468,1e-05,2.34416]
[1780084791391,43.33,73432.59,0.0,0.98465,1e-05,2.34695]
[1780084791471,43.33,73432.59,0.0,0.98465,1e-05,2.34695]
[1780084791989,43.33,73431.73,0.0,0.98465,1e-05,2.34812]
[1780084796028,43.33,73432.81,0.0,0.98467,1e-05,2.3456]
[1780084796221,43.33,73434.92,0.0,0.9847,1e-05,2.34139]
[1780084796323,43.33,73442.15,0.0,0.9848,1e-05,2.32753]
[1780084798103,43.33,73429.27,0.0,0.98462,1e-05,2.35167]
[1780084799253,43.33,73417.18,0.0,0.98444,1e-05,2.37426]
[1780084800481,43.33,73417.18,0.0,0.98444,1e-05,2.37426]
[1780084800732,43.33,73417.18,0.0,0.98444,1e-05,2.37426]
[1780084801767,43.32,73425.3,0.0,0.98456,1e-05,2.3585]
[1780084802740,43.32,73425.3,0.0,0.98456,1e-05,2.3585]
[1780084802782,43.32,73432.7,0.0,0.98467,1e-05,2.34446]
[1780084803267,43.32,73440.41,0.0,0.98479,1e-05,2.3299]
[1780084804164,43.32,73441.7,0.0,0.98481,1e-05,2.327]
[1780084805488,43.32,73441.7,0.0,0.98481,1e-05,2.327]
[1780084805725,43.32,73441.7,0.0,0.98481,1e-05,2.327]
[1780084805820,43.32,73441.34,0.0,0.98481,1e-05,2.3273]
[1780084807218,43.32,73445.62,0.0,0.98487,1e-05,2.31907]
[1780084808968,43.32,73445.62,0.0,0.98487,1e-05,2.31907]
[1780084809217,43.32,73443.09,0.0,0.98484,1e-05,2.32345]
[1780084813188,43.32,73442.83,0.0,0.98484,1e-05,2.32337]
[1780084813218,43.32,73442.83,0.0,0.98484,1e-05,2.32337]
[1780084813260,43.32,73442.77,0.0,0.98484,1e-05,2.32329]
[1780084814267,43.32,73450.61,0.0,0.98495,1e-05,2.30841]
[1780084815274,43.31,73453.95,0.0,0.985,1e-05,2.302]
[1780084816339,43.31,73453.95,0.0,0.985,1e-05,2.302]
[1780084816471,43.31,73453.95,0.0,0.985,1e-05,2.302]
[1780084821858,43.31,73454.59,0.0,0.98502,1e-05,2.30005]
[1780084821969,43.31,73454.59,0.0,0.98502,1e-05,2.30005]
[1780084822030,43.31,73455.43,0.0,0.98503,1e-05,2.2982]
[1780084823014,43.31,73455.43,0.0,0.98503,1e-05,2.2982]
[1780084823217,43.31,73456.41,0.0,0.98504,1e-05,2.29637]
[1780084825351,43.31,73461.45,0.0,0.98512,1e-05,2.28659]
[1780084827223,43.31,73460.27,0.0,0.9851,1e-05,2.28865]
[1780084827469,43.31,73460.27,0.0,0.9851,1e-05,2.28865]
[1780084827914,43.31,73460.27,0.0,0.9851,1e-05,2.28865]
[1780084827969,43.31,73460.27,0.0,0.9851,1e-05,2.28865]
[1780084828060,43.31,73458.34,0.0,0.98508,1e-05,2.29199]
[1780084833407,43.3,73462.04,0.0,0.98515,1e-05,2.28268]
[1780084834414,43.3,73465.21,0.0,0.98519,1e-05,2.27668]
[1780084835418,43.3,73465.21,0.0,0.98519,1e-05,2.27668]
[1780084835475,43.3,73465.21,0.0,0.98519,1e-05,2.27668]
[1780084835576,43.3,73467.57,0.0,0.98523,1e-05,2.2721]
[1780084836668,43.3,73467.57,0.0,0.98523,1e-05,2.2721]
[1780084836719,43.3,73467.57,0.0,0.98523,1e-05,2.2721]
[1780084841437,43.3,73467.93,0.0,0.98524,1e-05,2.27108]
[1780084841471,43.3,73467.93,0.0,0.98524,1e-05,2.27108]
[1780084841666,43.3,73467.93,0.0,0.98524,1e-05,2.27108]
[1780084841730,43.3,73467.93,0.0,0.98524,1e-05,2.27108]
[1780084842079,43.3,73465.95,0.0,0.98521,1e-05,2.27455]
[1780084847505,43.3,73466.89,0.0,0.98523,1e-05,2.27232]
[1780084852885,43.3,73467.18,0.0,0.98523,1e-05,2.27129]
[1780084852970,43.3,73467.18,0.0,0.98523,1e-05,2.27129]
[1780084852984,43.3,73467.23,0.0,0.98524,1e-05,2.2711]
[1780084853218,43.3,73467.23,0.0,0.98524,1e-05,2.2711]
[1780084858582,43.29,73466.47,0.0,0.98523,1e-05,2.27192]
[1780084860559,43.29,73466.84,0.0,0.98524,1e-05,2.27113]
[1780084860723,43.29,73466.84,0.0,0.98524,1e-05,2.27113]
[1780084860748,43.29,73466.84,0.0,0.98524,1e-05,2.27113]
[1780084860969,43.29,73466.84,0.0,0.98524,1e-05,2.27113]
[1780084860985,43.29,73467.11,0.0,0.98524,1e-05,2.27053]
[1780084862083,43.29,73467.11,0.0,0.98524,1e-05,2.27053]
[1780084863617,43.29,73473.95,0.0,0.98534,1e-05,2.25766]
[1780084865454,43.29,73474.06,0.0,0.98534,1e-05,2.25738]
[1780084865474,43.29,73474.06,0.0,0.98534,1e-05,2.25738]
[1780084870666,43.29,73474.69,0.0,0.98535,1e-05,2.25576]
[1780084874138,43.29,73476.61,0.0,0.98538,1e-05,2.25208]
[1780084874140,43.29,73476.31,0.0,0.98538,1e-05,2.25256]
[1780084874222,43.29,73476.31,0.0,0.98538,1e-05,2.25256]
[1780084874693,43.29,73476.22,0.0,0.98538,1e-05,2.25266]
[1780084875238,43.29,73476.22,0.0,0.98538,1e-05,2.25266]
[1780084875468,43.29,73476.22,0.0,0.98538,1e-05,2.25266]
[1780084879943,43.29,73476.92,0.0,0.98539,1e-05,2.25108]
[1780084879975,43.29,73476.92,0.0,0.98539,1e-05,2.25108]
[1780084880438,43.29,73477.57,0.0,0.9854,1e-05,2.24982]
[1780084880467,43.29,73477.57,0.0,0.9854,1e-05,2.24982]
[1780084880736,43.29,73474.83,0.0,0.98536,1e-05,2.25478]
[1780084885361,43.29,73473.42,0.0,0.98534,1e-05,2.25702]
[1780084885792,43.29,73473.42,0.0,0.98534,1e-05,2.25702]
[1780084885972,43.29,73473.42,0.0,0.98534,1e-05,2.25702]
[1780084890860,43.28,73472.45,0.0,0.98533,1e-05,2.25836]
[1780084890974,43.28,73472.45,0.0,0.98533,1e-05,2.25836]
[1780084891051,43.28,73472.45,0.0,0.98533,1e-05,2.25836]
[1780084891150,43.28,73474.43,0.0,0.98537,1e-05,2.25285]
[1780084891222,43.28,73474.43,0.0,0.98537,1e-05,2.25285]
[1780084896848,43.28,73475.85,0.0,0.9854,1e-05,2.24979]
[1780084898395,43.28,73477.33,0.0,0.98542,1e-05,2.247]
[1780084898472,43.28,73477.33,0.0,0.98542,1e-05,2.247]
[1780084898623,43.28,73477.33,0.0,0.98542,1e-05,2.247]
[1780084898722,43.28,73477.33,0.0,0.98542,1e-05,2.247]
[1780084898863,43.28,73479.89,0.0,0.98545,1e-05,2.24225]
[1780084899871,43.28,73484.62,0.0,0.98552,1e-05,2.23355]
[1780084902024,43.28,73486.57,0.0,0.98555,1e-05,2.22995]
[1780084902070,43.28,73489.55,0.0,0.98559,1e-05,2.22449]
[1780084902221,43.28,73489.55,0.0,0.98559,1e-05,2.22449]
[1780084905475,43.28,73489.48,0.0,0.98559,1e-05,2.22452]
[1780084905717,43.28,73489.48,0.0,0.98559,1e-05,2.22452]
[1780084905912,43.28,73489.62,0.0,0.98559,1e-05,2.22424]
[1780084907576,43.28,73489.75,0.0,0.98559,1e-05,2.22397]
[1780084907819,43.28,73489.75,0.0,0.98559,1e-05,2.22397]
[1780084907972,43.28,73489.75,0.0,0.98559,1e-05,2.22397]
[1780084910617,43.28,73489.41,0.0,0.98559,1e-05,2.22451]
[1780084910724,43.28,73489.41,0.0,0.98559,1e-05,2.22451]
[1780084910947,43.28,73485.56,0.0,0.98554,1e-05,2.23148]
[1780084912501,43.28,73486.54,0.0,0.98555,1e-05,2.22965]
[1780084912718,43.28,73486.54,0.0,0.98555,1e-05,2.22965]
[1780084912961,43.28,73486.05,0.0,0.98554,1e-05,2.23051]
[1780084918100,43.28,73485.23,0.0,0.98553,1e-05,2.23183]
[1780084917996,43.28,73479.61,0.0,0.98546,1e-05,2.24205]
[1780084918223,43.28,73479.61,0.0,0.98546,1e-05,2.24205]
[1780084919003,43.28,73476.07,0.0,0.98541,1e-05,2.24847]
[1780084921888,43.28,73473.7,0.0,0.98537,1e-05,2.25267]
[1780084921971,43.28,73473.7,0.0,0.98537,1e-05,2.25267]
[1780084922055,43.28,73473.7,0.0,0.98537,1e-05,2.25267]
[1780084922101,43.28,73472.91,0.0,0.98536,1e-05,2.25404]
[1780084922222,43.28,73472.91,0.0,0.98536,1e-05,2.25404]
[1780084924286,43.28,73477.26,0.0,0.98543,1e-05,2.2459]
[1780084924471,43.28,73477.26,0.0,0.98543,1e-05,2.2459]
[1780084927336,43.28,73478.91,0.0,0.98545,1e-05,2.24268]
[1780084927470,43.28,73478.91,0.0,0.98545,1e-05,2.24268]
[1780084928079,43.27,73478.68,0.0,0.98545,1e-05,2.24304]
[1780084930624,43.27,73479.24,0.0,0.98546,1e-05,2.24189]
[1780084934673,43.27,73478.12,0.0,0.98544,1e-05,2.24369]
[1780084934722,43.27,73478.12,0.0,0.98544,1e-05,2.24369]
[1780084935128,43.27,73475.36,0.0,0.9854,1e-05,2.24868]
[1780084938554,43.27,73475.29,0.0,0.98541,1e-05,2.24858]
[1780084938724,43.27,73475.29,0.0,0.98541,1e-05,2.24858]
[1780084941726,43.27,73475.2,0.0,0.98541,1e-05,2.24853]
[1780084941969,43.27,73475.2,0.0,0.98541,1e-05,2.24853]
[1780084942177,43.27,73472.9,0.0,0.98537,1e-05,2.25268]
[1780084946788,43.27,73473.33,0.0,0.98538,1e-05,2.25157]
[1780084946971,43.27,73473.33,0.0,0.98538,1e-05,2.25157]
[1780084950174,43.27,73472.52,0.0,0.98537,1e-05,2.2529]
[1780084950221,43.27,73470.3,0.0,0.98534,1e-05,2.2569]
[1780084950553,43.27,73470.3,0.0,0.98534,1e-05,2.2569]
[1780084950721,43.27,73470.3,0.0,0.98534,1e-05,2.2569]
[1780084950776,43.27,73464.89,0.0,0.98527,1e-05,2.26668]
[1780084956276,43.27,73464.91,0.0,0.98528,1e-05,2.26436]
[1780084957965,43.27,73464.91,0.0,0.98528,1e-05,2.26436]
[1780084958081,43.27,73464.91,0.0,0.98528,1e-05,2.26436]
[1780084958167,43.27,73464.34,0.0,0.98528,1e-05,2.26521]
[1780084958296,43.27,73457.67,0.0,0.98518,1e-05,2.27754]
[1780084959925,43.27,73457.67,0.0,0.98518,1e-05,2.27754]
[1780084959969,43.27,73457.67,0.0,0.98518,1e-05,2.27754]
[1780084959973,43.26,73453.55,0.0,0.98512,1e-05,2.28493]
[1780084963537,43.26,73452.77,0.0,0.98511,1e-05,2.28611]
[1780084963725,43.26,73452.77,0.0,0.98511,1e-05,2.28611]
[1780084963771,43.26,73452.77,0.0,0.98511,1e-05,2.28611]
[1780084963970,43.26,73452.77,0.0,0.98511,1e-05,2.28611]
[1780084964069,43.26,73453.31,0.0,0.98512,1e-05,2.28484]
[1780084964334,43.26,73456.17,0.0,0.98516,1e-05,2.27953]
[1780084969369,43.26,73455.96,0.0,0.98517,1e-05,2.27931]
[1780084974404,43.26,73456.52,0.0,0.98518,1e-05,2.27769]
[1780084975917,43.26,73456.52,0.0,0.98518,1e-05,2.27769]
[1780084975973,43.26,73456.52,0.0,0.98518,1e-05,2.27769]
[1780084978363,43.26,73455.37,0.0,0.98517,1e-05,2.27948]
[1780084978468,43.26,73455.37,0.0,0.98517,1e-05,2.27948]
[1780084978567,43.26,73453.57,0.0,0.98514,1e-05,2.2827]
[1780084979280,43.26,73453.57,0.0,0.98514,1e-05,2.2827]
[1780084979467,43.26,73453.57,0.0,0.98514,1e-05,2.2827]
[1780084982460,43.25,73450.53,0.0,0.9851,1e-05,2.28786]
[1780084983346,43.25,73450.53,0.0,0.9851,1e-05,2.28786]
[1780084983481,43.25,73450.53,0.0,0.9851,1e-05,2.28786]
[1780084983982,43.25,73450.53,0.0,0.9851,1e-05,2.28786]
[1780084984220,43.25,73450.53,0.0,0.9851,1e-05,2.28786]
[1780084984070,43.25,73453.46,0.0,0.98514,1e-05,2.28216]
[1780084984477,43.25,73458.9,0.0,0.98522,1e-05,2.27208]
[1780084988536,43.25,73460.18,0.0,0.98524,1e-05,2.26939]
[1780084988722,43.25,73460.18,0.0,0.98524,1e-05,2.26939]
[1780084989195,43.25,73460.18,0.0,0.98524,1e-05,2.26939]
[1780084989216,43.25,73460.18,0.0,0.98524,1e-05,2.26939]
[1780084989512,43.25,73459.85,0.0,0.98524,1e-05,2.26981]
[1780084990519,43.25,73457.19,0.0,0.9852,1e-05,2.27464]
[1780084993467,43.25,73456.11,0.0,0.98519,1e-05,2.27643]
[1780084993609,43.25,73456.11,0.0,0.98519,1e-05,2.27643]
[1780084993723,43.25,73456.11,0.0,0.98519,1e-05,2.27643]
[1780084993824,43.25,73452.35,0.0,0.98514,1e-05,2.2832]
[1780084994547,43.25,73446.86,0.0,0.98506,1e-05,2.29341]
[1780084995554,43.25,73443.52,0.0,0.98501,1e-05,2.29952]
[1780084996731,43.25,73443.52,0.0,0.98501,1e-05,2.29952]
[1780084996824,43.25,73443.78,0.0,0.98502,1e-05,2.29875]
[1780084997568,43.25,73446.54,0.0,0.98506,1e-05,2.2936]
[1780085000779,43.25,73446.67,0.0,0.98506,1e-05,2.29307]
[1780085000841,43.24,73444.33,0.0,0.98503,1e-05,2.29716]
[1780085004617,43.24,73446.38,0.0,0.98506,1e-05,2.2929]
[1780085008282,43.24,73449.14,0.0,0.9851,1e-05,2.28736]
[1780085008467,43.24,73449.14,0.0,0.9851,1e-05,2.28736]
[1780085015694,43.24,73452.42,0.0,0.98517,1e-05,2.27842]
[1780085018715,43.23,73449.99,0.0,0.98514,1e-05,2.28261]
[1780085019359,43.23,73449.99,0.0,0.98514,1e-05,2.28261]
[1780085019471,43.23,73449.99,0.0,0.98514,1e-05,2.28261]
[1780085019900,43.23,73449.99,0.0,0.98514,1e-05,2.28261]
[1780085019969,43.23,73449.99,0.0,0.98514,1e-05,2.28261]
[1780085020070,43.23,73449.64,0.0,0.98513,1e-05,2.28314]
[1780085020728,43.23,73443.23,0.0,0.98504,1e-05,2.29496]
[1780085021737,43.23,73438.51,0.0,0.98498,1e-05,2.30365]
[1780085022841,43.23,73438.51,0.0,0.98498,1e-05,2.30365]
[1780085022966,43.23,73438.51,0.0,0.98498,1e-05,2.30365]
[1780085023067,43.23,73435.24,0.0,0.98493,1e-05,2.30963]
[1780085023751,43.23,73432.64,0.0,0.98489,1e-05,2.31434]
[1780085024762,43.23,73437.03,0.0,0.98496,1e-05,2.30594]
[1780085025413,43.23,73437.03,0.0,0.98496,1e-05,2.30594]
[1780085025470,43.23,73437.03,0.0,0.98496,1e-05,2.30594]
[1780085025832,43.23,73437.03,0.0,0.98496,1e-05,2.30594]
[1780085025968,43.23,73437.03,0.0,0.98496,1e-05,2.30594]
[1780085026067,43.23,73437.75,0.0,0.98497,1e-05,2.30443]
[1780085026775,43.23,73441.48,0.0,0.98502,1e-05,2.2973]
[1780085028789,43.23,73439.78,0.0,0.985,1e-05,2.3002]
[1780085029711,43.23,73439.78,0.0,0.985,1e-05,2.3002]
[1780085029722,43.23,73439.78,0.0,0.985,1e-05,2.3002]
[1780085035838,43.23,73439.24,0.0,0.985,1e-05,2.3002]
[1780085041273,43.22,73439.63,0.0,0.98501,1e-05,2.29891]
[1780085041725,43.22,73438.89,0.0,0.985,1e-05,2.30016]
[1780085041974,43.22,73438.89,0.0,0.985,1e-05,2.30016]
[1780085042968,43.22,73437.64,0.0,0.98499,1e-05,2.30235]
[1780085043068,43.22,73436.09,0.0,0.98496,1e-05,2.30511]
[1780085044077,43.22,73436.09,0.0,0.98496,1e-05,2.30511]
[1780085044221,43.22,73436.09,0.0,0.98496,1e-05,2.30511]
[1780085044178,43.22,73430.15,0.0,0.98488,1e-05,2.31611]
[1780085044901,43.22,73426.65,0.0,0.98483,1e-05,2.32253]
[1780085046367,43.22,73426.24,0.0,0.98482,1e-05,2.32312]
[1780085046468,43.22,73426.24,0.0,0.98482,1e-05,2.32312]
[1780085046915,43.22,73430.09,0.0,0.98488,1e-05,2.3157]
[1780085050974,43.22,73423.69,0.0,0.98479,1e-05,2.32709]
[1780085051968,43.21,73419.63,0.0,0.98474,1e-05,2.33457]
[1780085052799,43.21,73419.63,0.0,0.98474,1e-05,2.33457]
[1780085053012,43.21,73419.63,0.0,0.98474,1e-05,2.33457]
[1780085055996,43.21,73423.64,0.0,0.9848,1e-05,2.32617]
[1780085057351,43.21,73426.57,0.0,0.98484,1e-05,2.32046]
[1780085057470,43.21,73426.57,0.0,0.98484,1e-05,2.32046]
[1780085058619,43.21,73426.65,0.0,0.98485,1e-05,2.32013]
[1780085058719,43.21,73426.65,0.0,0.98485,1e-05,2.32013]
[1780085059017,43.21,73426.91,0.0,0.98485,1e-05,2.31946]
[1780085064053,43.21,73422.46,0.0,0.98479,1e-05,2.32696]
[1780085065531,43.2,73422.26,0.0,0.98481,1e-05,2.32544]
[1780085065720,43.2,73422.26,0.0,0.98481,1e-05,2.32544]
[1780085068081,43.18,73428.06,0.0,0.98493,1e-05,2.30917]
[1780085069655,43.18,73430.94,0.0,0.98497,1e-05,2.30361]
[1780085069722,43.18,73430.94,0.0,0.98497,1e-05,2.30361]
[1780085070461,43.18,73433.08,0.0,0.98501,1e-05,2.29945]
[1780085070471,43.18,73433.08,0.0,0.98501,1e-05,2.29945]
[1780085071102,43.17,73433.51,0.0,0.98502,1e-05,2.2967]
[1780085075130,43.17,73438.84,0.0,0.98511,1e-05,2.28623]
[1780085076137,43.17,73442.67,0.0,0.98516,1e-05,2.27898]
[1780085076771,43.17,73442.67,0.0,0.98516,1e-05,2.27898]
[1780085076970,43.17,73442.67,0.0,0.98516,1e-05,2.27898]
[1780085079158,43.17,73447.07,0.0,0.98523,1e-05,2.2705]
[1780085081172,43.17,73453.0,0.0,0.98531,1e-05,2.25937]
[1780085081800,43.17,73453.0,0.0,0.98531,1e-05,2.25937]
[1780085081969,43.17,73453.0,0.0,0.98531,1e-05,2.25937]
[1780085083076,43.17,73454.62,0.0,0.98534,1e-05,2.25631]
[1780085083225,43.17,73454.62,0.0,0.98534,1e-05,2.25631]
[1780085083326,43.17,73455.07,0.0,0.98534,1e-05,2.25542]
[1780085088058,43.17,73455.63,0.0,0.98535,1e-05,2.25414]
[1780085088218,43.17,73455.63,0.0,0.98535,1e-05,2.25414]
[1780085091852,43.17,73459.04,0.0,0.9854,1e-05,2.24763]
[1780085091971,43.17,73459.04,0.0,0.9854,1e-05,2.24763]
[1780085092249,43.17,73461.08,0.0,0.98543,1e-05,2.2434]
[1780085092416,43.17,73461.08,0.0,0.98543,1e-05,2.2434]
[1780085092469,43.17,73461.08,0.0,0.98543,1e-05,2.2434]
[1780085097286,43.16,73466.31,0.0,0.98552,1e-05,2.23253]
[1780085097988,43.16,73466.31,0.0,0.98552,1e-05,2.23253]
[1780085098218,43.16,73466.31,0.0,0.98552,1e-05,2.23253]
[1780085098292,43.16,73470.92,0.0,0.98558,1e-05,2.22409]
[1780085100347,43.16,73471.17,0.0,0.98559,1e-05,2.22355]
[1780085100471,43.16,73471.27,0.0,0.98559,1e-05,2.2233]
[1780085101313,43.16,73471.5,0.0,0.98559,1e-05,2.22288]
[1780085103335,43.16,73475.56,0.0,0.98565,1e-05,2.21549]
[1780085103822,43.16,73475.56,0.0,0.98565,1e-05,2.21549]
[1780085103971,43.16,73475.56,0.0,0.98565,1e-05,2.21549]
[1780085105343,43.16,73469.93,0.0,0.98557,1e-05,2.22591]
[1780085108009,43.16,73470.35,0.0,0.98557,1e-05,2.22512]
[1780085108221,43.16,73470.35,0.0,0.98557,1e-05,2.22512]
[1780085108364,43.16,73471.47,0.0,0.98559,1e-05,2.22307]
[1780085111604,43.16,73472.39,0.0,0.9856,1e-05,2.22138]
[1780085111721,43.16,73472.39,0.0,0.9856,1e-05,2.22138]
[1780085115408,43.16,73475.12,0.0,0.98564,1e-05,2.21643]
[1780085115469,43.16,73475.12,0.0,0.98564,1e-05,2.21643]
[1780085116355,43.16,73475.12,0.0,0.98564,1e-05,2.21643]
[1780085115492,43.16,73475.49,0.0,0.98565,1e-05,2.21577]
[1780085122355,43.16,73476.98,0.0,0.98567,1e-05,2.21309]
[1780085122473,43.16,73476.99,0.0,0.98567,1e-05,2.21309]
[1780085122557,43.16,73477.45,0.0,0.98567,1e-05,2.21227]
[1780085128507,43.16,73477.79,0.0,0.98568,1e-05,2.21171]
[1780085135556,43.16,73477.91,0.0,0.98569,1e-05,2.20979]
[1780085138576,43.16,73470.79,0.0,0.98559,1e-05,2.22276]
[1780085139583,43.16,73465.63,0.0,0.98552,1e-05,2.23217]
[1780085144619,43.16,73465.68,0.0,0.98552,1e-05,2.2319]
[1780085148647,43.16,73472.85,0.0,0.98562,1e-05,2.21869]
[1780085149654,43.16,73476.73,0.0,0.98568,1e-05,2.2116]
[1780085151668,43.16,73478.34,0.0,0.9857,1e-05,2.20867]
[1780085155697,43.16,73490.99,0.0,0.98587,1e-05,2.18585]
[1780085156704,43.16,73502.81,0.0,0.98603,1e-05,2.16479]
[1780085157710,43.16,73509.83,0.0,0.98613,1e-05,2.15234]
[1780085158725,43.16,73509.83,0.0,0.98613,1e-05,2.15234]
[1780085158975,43.16,73509.83,0.0,0.98613,1e-05,2.15234]
[1780085159069,43.16,73511.66,0.0,0.98615,1e-05,2.14929]
[1780085164761,43.16,73510.05,0.0,0.98612,1e-05,2.15268]
[1780085165520,43.16,73510.05,0.0,0.98612,1e-05,2.15268]
[1780085165727,43.16,73510.05,0.0,0.98612,1e-05,2.15268]
[1780085165769,43.16,73509.99,0.0,0.98612,1e-05,2.15289]
[1780085170803,43.17,73511.43,0.0,0.98614,1e-05,2.15087]
[1780085175839,43.17,73511.32,0.0,0.98613,1e-05,2.1516]
[1780085178860,43.17,73500.56,0.0,0.98598,1e-05,2.1711]
[1780085179867,43.17,73494.87,0.0,0.98591,1e-05,2.1814]
[1780085180876,43.17,73494.04,0.0,0.98589,1e-05,2.18296]
[1780085187922,43.17,73493.94,0.0,0.98589,1e-05,2.18357]
[1780085191951,43.17,73489.03,0.0,0.98583,1e-05,2.19128]
[1780085196986,43.18,73486.6,0.0,0.98579,1e-05,2.1966]
[1780085199654,43.18,73486.34,0.0,0.98578,1e-05,2.19713]
[1780085202977,43.18,73486.25,0.0,0.98578,1e-05,2.19738]
[1780085203731,43.18,73486.94,0.0,0.98579,1e-05,2.19616]
[1780085203968,43.18,73486.94,0.0,0.98579,1e-05,2.19616]
[1780085204035,43.18,73487.36,0.0,0.9858,1e-05,2.19543]
[1780085209070,43.18,73488.37,0.0,0.98581,1e-05,2.19377]
[1780085212091,43.18,73492.17,0.0,0.98586,1e-05,2.18705]
[1780085213098,43.18,73496.61,0.0,0.98592,1e-05,2.17952]
[1780085216119,43.19,73500.44,0.0,0.98596,1e-05,2.1745]
[1780085218136,43.19,73504.1,0.0,0.98601,1e-05,2.1681]
[1780085222164,43.19,73507.52,0.0,0.98605,1e-05,2.16233]
[1780085225107,43.19,73508.16,0.0,0.98606,1e-05,2.16138]
[1780085225219,43.19,73508.16,0.0,0.98606,1e-05,2.16138]
[1780085231479,43.2,73510.48,0.0,0.98608,1e-05,2.15781]
[1780085231718,43.2,73508.36,0.0,0.98605,1e-05,2.16168]
[1780085231939,43.2,73508.36,0.0,0.98605,1e-05,2.16168]
[1780085231967,43.2,73508.36,0.0,0.98605,1e-05,2.16168]
[1780085232234,43.2,73508.41,0.0,0.98605,1e-05,2.16169]
[1780085237269,43.2,73507.03,0.0,0.98603,1e-05,2.1646]
[1780085242222,43.2,73505.42,0.0,0.98601,1e-05,2.16782]
[1780085242468,43.2,73505.42,0.0,0.98601,1e-05,2.16782]
[1780085242304,43.2,73505.93,0.0,0.98601,1e-05,2.167]
[1780085244134,43.2,73505.91,0.0,0.98601,1e-05,2.16711]
[1780085244217,43.2,73505.91,0.0,0.98601,1e-05,2.16711]
[1780085250360,43.2,73506.01,0.0,0.98601,1e-05,2.16751]
[1780085255395,43.2,73504.24,0.0,0.98599,1e-05,2.16936]
[1780085257410,43.2,73504.24,0.0,0.98599,1e-05,2.16936]
[1780085257470,43.2,73504.24,0.0,0.98599,1e-05,2.16936]
[1780085257453,43.21,73504.15,0.0,0.98599,1e-05,2.16967]
[1780085257694,43.21,73504.15,0.0,0.98599,1e-05,2.16967]
[1780085257721,43.21,73504.15,0.0,0.98599,1e-05,2.16967]
[1780085263451,43.21,73503.86,0.0,0.98598,1e-05,2.17064]
[1780085266740,43.21,73502.99,0.0,0.98597,1e-05,2.17242]
[1780085266974,43.21,73502.99,0.0,0.98597,1e-05,2.17242]
[1780085267479,43.21,73503.02,0.0,0.98597,1e-05,2.17244]
[1780085267558,43.21,73503.02,0.0,0.98597,1e-05,2.17244]
[1780085267721,43.21,73503.02,0.0,0.98597,1e-05,2.17244]
[1780085270500,43.21,73498.56,0.0,0.98591,1e-05,2.18063]
[1780085271507,43.21,73489.83,0.0,0.98579,1e-05,2.19639]
[1780085272514,43.21,73489.15,0.0,0.98578,1e-05,2.19765]
[1780085273394,43.21,73489.15,0.0,0.98578,1e-05,2.19765]
[1780085273469,43.21,73489.15,0.0,0.98578,1e-05,2.19765]
[1780085273521,43.21,73491.07,0.0,0.9858,1e-05,2.19422]
[1780085274337,43.21,73491.07,0.0,0.9858,1e-05,2.19422]
[1780085274469,43.21,73491.07,0.0,0.9858,1e-05,2.19422]
[1780085279564,43.21,73491.99,0.0,0.98582,1e-05,2.19278]
[1780085282585,43.21,73497.36,0.0,0.98589,1e-05,2.18326]
[1780085285334,43.21,73498.21,0.0,0.9859,1e-05,2.18179]
[1780085285468,43.21,73498.21,0.0,0.9859,1e-05,2.18179]
[1780085285435,43.21,73499.84,0.0,0.98592,1e-05,2.17899]
[1780085286613,43.21,73504.66,0.0,0.98599,1e-05,2.17043]
[1780085287620,43.21,73511.76,0.0,0.98608,1e-05,2.15786]
[1780085290541,43.21,73512.23,0.0,0.98609,1e-05,2.15713]
[1780085290717,43.21,73512.12,0.0,0.98608,1e-05,2.15743]
[1780085291648,43.21,73517.65,0.0,0.98616,1e-05,2.14782]
[1780085293662,43.22,73522.04,0.0,0.98621,1e-05,2.1403]
[1780085294669,43.22,73532.07,0.0,0.98635,1e-05,2.12277]
[1780085295676,43.22,73538.43,0.0,0.98643,1e-05,2.1118]
[1780085297698,43.22,73544.03,0.0,0.9865,1e-05,2.10239]
[1780085299712,43.22,73548.17,0.0,0.98655,1e-05,2.09559]
[1780085304747,43.22,73550.33,0.0,0.98657,1e-05,2.09289]
[1780085310108,43.23,73551.5,0.0,0.98658,1e-05,2.09172]
[1780085310218,43.23,73551.5,0.0,0.98658,1e-05,2.09172]
[1780085310320,43.23,73551.55,0.0,0.98658,1e-05,2.09207]
[1780085313716,43.23,73552.36,0.0,0.9866,1e-05,2.08941]
[1780085313966,43.23,73552.36,0.0,0.9866,1e-05,2.08941]
[1780085319287,43.24,73555.26,0.0,0.98663,1e-05,2.0855]
[1780085319472,43.24,73555.26,0.0,0.98663,1e-05,2.0855]
[1780085319578,43.24,73555.33,0.0,0.98663,1e-05,2.08582]
[1780085319852,43.24,73560.66,0.0,0.98669,1e-05,2.07662]
[1780085320859,43.24,73563.65,0.0,0.98673,1e-05,2.07169]
[1780085323185,43.24,73564.74,0.0,0.98674,1e-05,2.07006]
[1780085323218,43.24,73564.74,0.0,0.98674,1e-05,2.07006]
[1780085328916,43.25,73567.01,0.0,0.98676,1e-05,2.06789]
[1780085331246,43.25,73567.0,0.0,0.98676,1e-05,2.06815]
[1780085331467,43.25,73567.0,0.0,0.98676,1e-05,2.06815]
[1780085331568,43.25,73566.96,0.0,0.98675,1e-05,2.06872]
[1780085332696,43.25,73567.39,0.0,0.98676,1e-05,2.06798]
[1780085332717,43.25,73567.39,0.0,0.98676,1e-05,2.06798]
[1780085337979,43.26,73568.86,0.0,0.98677,1e-05,2.06695]
[1780085341000,43.26,73565.13,0.0,0.98671,1e-05,2.0741]
[1780085342014,43.26,73557.76,0.0,0.98662,1e-05,2.08706]
[1780085343015,43.26,73535.08,0.0,0.98632,1e-05,2.12681]
[1780085344022,43.26,73527.61,0.0,0.98621,1e-05,2.14031]
[1780085346584,43.27,73525.89,0.0,0.98619,1e-05,2.14358]
[1780085349796,43.27,73526.02,0.0,0.98619,1e-05,2.14369]
[1780085349967,43.27,73526.02,0.0,0.98619,1e-05,2.14369]
[1780085350064,43.27,73526.06,0.0,0.98619,1e-05,2.14373]
[1780085350852,43.27,73526.06,0.0,0.98619,1e-05,2.14373]
[1780085350968,43.27,73526.06,0.0,0.98619,1e-05,2.14373]
[1780085356106,43.27,73526.33,0.0,0.98619,1e-05,2.14391]
[1780085361143,43.27,73531.77,0.0,0.98626,1e-05,2.13486]
[1780085363157,43.27,73534.7,0.0,0.98629,1e-05,2.12997]
[1780085365171,43.27,73540.02,0.0,0.98636,1e-05,2.12091]
[1780085366262,43.27,73540.02,0.0,0.98636,1e-05,2.12091]
[1780085366473,43.27,73540.02,0.0,0.98636,1e-05,2.12091]
[1780085366488,43.28,73540.91,0.0,0.98637,1e-05,2.11949]
[1780085367551,43.28,73540.91,0.0,0.98637,1e-05,2.11949]
[1780085367720,43.28,73540.99,0.0,0.98637,1e-05,2.1195]
[1780085370321,43.28,73540.55,0.0,0.98636,1e-05,2.12057]
[1780085374991,43.28,73541.17,0.0,0.98638,1e-05,2.11852]
[1780085375218,43.28,73541.17,0.0,0.98638,1e-05,2.11852]
[1780085375242,43.28,73541.47,0.0,0.98638,1e-05,2.11815]
[1780085375895,43.28,73541.47,0.0,0.98638,1e-05,2.11815]
[1780085375970,43.28,73541.47,0.0,0.98638,1e-05,2.11815]
[1780085381513,43.28,73541.55,0.0,0.98638,1e-05,2.11876]
[1780085381720,43.28,73541.58,0.0,0.98637,1e-05,2.11885]
[1780085387326,43.29,73540.47,0.0,0.98635,1e-05,2.12165]
[1780085389340,43.29,73545.87,0.0,0.98642,1e-05,2.11249]
[1780085390037,43.29,73545.87,0.0,0.98642,1e-05,2.11249]
[1780085390220,43.29,73545.87,0.0,0.98642,1e-05,2.11249]
[1780085390347,43.29,73547.58,0.0,0.98644,1e-05,2.10966]
[1780085390944,43.29,73547.58,0.0,0.98644,1e-05,2.10966]
[1780085390997,43.29,73547.58,0.0,0.98644,1e-05,2.10966]
[1780085391354,43.29,73550.83,0.0,0.98649,1e-05,2.10416]
[1780085396389,43.29,73552.74,0.0,0.9865,1e-05,2.10172]
[1780085399410,43.3,73549.76,0.0,0.98646,1e-05,2.10744]
[1780085402376,43.3,73547.96,0.0,0.98644,1e-05,2.11091]
[1780085402474,43.3,73547.96,0.0,0.98644,1e-05,2.11091]
[1780085402674,43.3,73547.5,0.0,0.98643,1e-05,2.11188]
[1780085403350,43.3,73547.5,0.0,0.98643,1e-05,2.11188]
[1780085403467,43.3,73547.5,0.0,0.98643,1e-05,2.11188]
[1780085409480,43.3,73547.29,0.0,0.98642,1e-05,2.11334]
[1780085410363,43.3,73547.29,0.0,0.98642,1e-05,2.11334]
[1780085416529,43.31,73547.18,0.0,0.98641,1e-05,2.11459]
[1780085419855,43.31,73545.97,0.0,0.98639,1e-05,2.11715]
[1780085419970,43.31,73545.97,0.0,0.98639,1e-05,2.11715]
[1780085420565,43.31,73545.48,0.0,0.98638,1e-05,2.11815]
[1780085421127,43.31,73545.48,0.0,0.98638,1e-05,2.11815]
[1780085421569,43.31,73535.95,0.0,0.98625,1e-05,2.135]
[1780085422576,43.31,73529.0,0.0,0.98616,1e-05,2.14736]
[1780085423407,43.31,73529.0,0.0,0.98616,1e-05,2.14736]
[1780085424792,43.31,73529.3,0.0,0.98616,1e-05,2.14701]
[1780085425597,43.31,73528.64,0.0,0.98615,1e-05,2.14827]
[1780085429985,43.31,73528.65,0.0,0.98615,1e-05,2.14859]
[1780085430221,43.31,73528.65,0.0,0.98615,1e-05,2.14859]
[1780085435667,43.32,73530.89,0.0,0.98619,1e-05,2.1435]
[1780085436674,43.32,73535.4,0.0,0.98625,1e-05,2.13565]
[1780085437492,43.32,73535.4,0.0,0.98625,1e-05,2.13565]
[1780085437681,43.32,73537.25,0.0,0.98627,1e-05,2.13251]
[1780085438688,43.32,73537.89,0.0,0.98628,1e-05,2.13151]
[1780085439139,43.32,73537.89,0.0,0.98628,1e-05,2.13151]
[1780085439218,43.32,73537.89,0.0,0.98628,1e-05,2.13151]
[1780085444284,43.32,73537.14,0.0,0.98626,1e-05,2.13345]
[1780085447031,43.32,73537.68,0.0,0.98627,1e-05,2.13274]
[1780085447219,43.32,73537.68,0.0,0.98627,1e-05,2.13274]
[1780085447306,43.32,73537.2,0.0,0.98626,1e-05,2.13383]
[1780085447751,43.32,73542.14,0.0,0.98633,1e-05,2.12516]
[1780085449804,43.32,73544.13,0.0,0.98635,1e-05,2.12181]
[1780085449968,43.32,73544.13,0.0,0.98635,1e-05,2.12181]
[1780085450032,43.32,73546.7,0.0,0.98638,1e-05,2.11745]
[1780085451779,43.33,73558.53,0.0,0.98654,1e-05,2.09716]
[1780085452786,43.33,73560.54,0.0,0.98656,1e-05,2.09386]
[1780085454096,43.33,73560.54,0.0,0.98656,1e-05,2.09386]
[1780085454220,43.33,73560.54,0.0,0.98656,1e-05,2.09386]
[1780085454301,43.33,73565.14,0.0,0.98662,1e-05,2.0863]
[1780085455810,43.33,73575.75,0.0,0.98676,1e-05,2.06825]
[1780085456814,43.34,73581.55,0.0,0.98681,1e-05,2.06062]
[1780085461851,43.34,73583.63,0.0,0.98683,1e-05,2.05831]
[1780085465878,43.35,73579.9,0.0,0.98678,1e-05,2.0657]
[1780085467859,43.35,73579.16,0.0,0.98676,1e-05,2.0672]
[1780085467972,43.35,73579.16,0.0,0.98676,1e-05,2.0672]
[1780085473564,43.35,73579.68,0.0,0.98676,1e-05,2.06748]
[1780085473722,43.35,73579.68,0.0,0.98676,1e-05,2.06748]
[1780085475140,43.36,73579.49,0.0,0.98675,1e-05,2.06851]
[1780085475218,43.36,73579.49,0.0,0.98675,1e-05,2.06851]
[1780085475300,43.36,73579.46,0.0,0.98675,1e-05,2.06879]
[1780085478968,43.36,73577.04,0.0,0.98672,1e-05,2.07363]
[1780085483485,43.36,73576.75,0.0,0.98671,1e-05,2.0748]
[1780085483719,43.36,73576.75,0.0,0.98671,1e-05,2.0748]
[1780085485011,43.37,73573.0,0.0,0.98665,1e-05,2.0819]
[1780085488969,43.37,73572.6,0.0,0.98665,1e-05,2.08302]
[1780085489219,43.37,73572.6,0.0,0.98665,1e-05,2.08302]
[1780085489481,43.37,73574.1,0.0,0.98666,1e-05,2.08106]
[1780085489830,43.37,73574.1,0.0,0.98666,1e-05,2.08106]
[1780085489970,43.37,73574.1,0.0,0.98666,1e-05,2.08106]
[1780085493066,43.37,73577.0,0.0,0.9867,1e-05,2.07503]
[1780085494761,43.37,73577.0,0.0,0.9867,1e-05,2.07503]
[1780085494971,43.38,73577.34,0.0,0.98671,1e-05,2.07466]
[1780085495626,43.38,73577.34,0.0,0.98671,1e-05,2.07466]
[1780085495718,43.38,73577.34,0.0,0.98671,1e-05,2.07466]
[1780085495721,43.38,73577.82,0.0,0.98671,1e-05,2.07429]
[1780085501122,43.38,73580.3,0.0,0.98673,1e-05,2.07118]
[1780085501913,43.38,73580.3,0.0,0.98673,1e-05,2.07118]
[1780085501967,43.38,73580.3,0.0,0.98673,1e-05,2.07118]
[1780085502782,43.38,73580.3,0.0,0.98673,1e-05,2.07118]
[1780085502128,43.38,73580.25,0.0,0.98673,1e-05,2.07149]
[1780085502973,43.38,73580.25,0.0,0.98673,1e-05,2.07149]
[1780085507853,43.39,73578.94,0.0,0.98671,1e-05,2.0749]
[1780085507969,43.39,73578.94,0.0,0.98671,1e-05,2.0749]
[1780085508173,43.39,73574.73,0.0,0.98665,1e-05,2.08236]
[1780085509047,43.39,73574.73,0.0,0.98665,1e-05,2.08236]
[1780085509220,43.39,73574.73,0.0,0.98665,1e-05,2.08236]
[1780085512618,43.39,73574.36,0.0,0.98664,1e-05,2.08387]
[1780085512717,43.39,73574.36,0.0,0.98664,1e-05,2.08387]
[1780085512711,43.39,73574.49,0.0,0.98664,1e-05,2.08385]
[1780085513208,43.39,73570.94,0.0,0.98659,1e-05,2.09018]
[1780085514325,43.39,73570.94,0.0,0.98659,1e-05,2.09018]
[1780085514468,43.39,73570.94,0.0,0.98659,1e-05,2.09018]
[1780085514569,43.4,73567.44,0.0,0.98654,1e-05,2.09643]
[1780085515222,43.4,73564.62,0.0,0.9865,1e-05,2.1015]
[1780085520257,43.4,73565.48,0.0,0.98651,1e-05,2.10092]
[1780085522309,43.4,73565.54,0.0,0.98651,1e-05,2.101]
[1780085522467,43.4,73565.54,0.0,0.98651,1e-05,2.101]
[1780085522690,43.4,73565.54,0.0,0.98651,1e-05,2.10118]
[1780085524285,43.4,73559.13,0.0,0.98642,1e-05,2.11268]
[1780085525292,43.4,73552.25,0.0,0.98633,1e-05,2.12485]
[1780085527306,43.41,73548.68,0.0,0.98628,1e-05,2.13138]
[1780085528432,43.41,73546.75,0.0,0.98625,1e-05,2.13489]
[1780085529000,43.41,73546.75,0.0,0.98625,1e-05,2.13489]
[1780085529219,43.41,73546.75,0.0,0.98625,1e-05,2.13489]
[1780085536369,43.41,73546.84,0.0,0.98625,1e-05,2.13571]
[1780085538383,43.41,73544.54,0.0,0.98621,1e-05,2.13999]
[1780085539390,43.41,73539.16,0.0,0.98614,1e-05,2.14959]
[1780085541191,43.41,73539.38,0.0,0.98614,1e-05,2.1493]
[1780085541217,43.41,73539.38,0.0,0.98614,1e-05,2.1493]
[1780085542970,43.41,73538.49,0.0,0.98613,1e-05,2.15106]
[1780085543418,43.41,73538.93,0.0,0.98613,1e-05,2.15039]
[1780085544971,43.41,73538.94,0.0,0.98613,1e-05,2.15047]
[1780085545431,43.41,73540.55,0.0,0.98615,1e-05,2.14773]
[1780085550467,43.42,73540.66,0.0,0.98615,1e-05,2.14806]
[1780085551318,43.42,73540.66,0.0,0.98615,1e-05,2.14806]
[1780085551467,43.42,73540.66,0.0,0.98615,1e-05,2.14806]
[1780085556511,43.42,73544.89,0.0,0.98621,1e-05,2.13955]
[1780085557725,43.42,73544.89,0.0,0.98621,1e-05,2.13955]
[1780085557968,43.42,73544.89,0.0,0.98621,1e-05,2.13968]
[1780085563560,43.42,73546.82,0.0,0.98623,1e-05,2.13703]
[1780085564361,43.42,73546.82,0.0,0.98623,1e-05,2.13703]
[1780085564467,43.42,73546.82,0.0,0.98623,1e-05,2.13703]
[1780085564568,43.42,73546.96,0.0,0.98623,1e-05,2.13691]
[1780085569603,43.43,73547.07,0.0,0.98623,1e-05,2.13735]
[1780085572615,43.43,73547.15,0.0,0.98623,1e-05,2.13745]
[1780085572720,43.43,73547.15,0.0,0.98623,1e-05,2.13745]
[1780085576617,43.43,73545.06,0.0,0.9862,1e-05,2.14161]
[1780085576719,43.43,73545.06,0.0,0.9862,1e-05,2.14161]
[1780085577350,43.43,73543.28,0.0,0.98617,1e-05,2.14486]
[1780085577470,43.43,73543.28,0.0,0.98617,1e-05,2.14486]
[1780085577659,43.43,73542.03,0.0,0.98616,1e-05,2.14718]
[1780085582110,43.43,73541.22,0.0,0.98614,1e-05,2.14903]
[1780085582219,43.43,73541.22,0.0,0.98614,1e-05,2.14903]
[1780085587873,43.43,73538.56,0.0,0.9861,1e-05,2.15421]
[1780085587972,43.43,73538.53,0.0,0.9861,1e-05,2.15435]
[1780085588736,43.43,73533.11,0.0,0.98603,1e-05,2.16404]
[1780085589423,43.43,73533.11,0.0,0.98603,1e-05,2.16404]
[1780085589469,43.43,73533.11,0.0,0.98603,1e-05,2.16404]
[1780085593344,43.44,73533.97,0.0,0.98604,1e-05,2.16282]
[1780085593467,43.44,73533.97,0.0,0.98604,1e-05,2.16282]
[1780085593771,43.44,73535.19,0.0,0.98605,1e-05,2.16073]
[1780085595505,43.44,73535.49,0.0,0.98606,1e-05,2.16029]
[1780085595719,43.44,73535.49,0.0,0.98606,1e-05,2.16029]
[1780085600820,43.44,73535.78,0.0,0.98606,1e-05,2.16028]
[1780085605855,43.44,73536.62,0.0,0.98607,1e-05,2.1592]
[1780085607576,43.44,73536.64,0.0,0.98607,1e-05,2.15925]
[1780085607719,43.44,73536.64,0.0,0.98607,1e-05,2.15925]
[1780085608455,43.44,73536.78,0.0,0.98607,1e-05,2.15908]
[1780085608473,43.44,73536.78,0.0,0.98607,1e-05,2.15908]
[1780085608876,43.44,73535.74,0.0,0.98605,1e-05,2.16101]
[1780085610889,43.44,73530.75,0.0,0.98598,1e-05,2.17001]
[1780085612355,43.44,73531.2,0.0,0.986,1e-05,2.16753]
[1780085612473,43.44,73531.2,0.0,0.986,1e-05,2.16753]
[1780085618730,43.44,73532.45,0.0,0.98601,1e-05,2.16566]
[1780085618973,43.44,73532.47,0.0,0.98601,1e-05,2.16576]
[1780085619291,43.44,73532.47,0.0,0.98601,1e-05,2.16576]
[1780085619467,43.44,73532.47,0.0,0.98601,1e-05,2.16576]
[1780085619569,43.44,73532.34,0.0,0.98601,1e-05,2.16606]
[1780085624484,43.45,73533.06,0.0,0.98602,1e-05,2.16498]
[1780085624729,43.45,73533.06,0.0,0.98602,1e-05,2.16498]
[1780085624755,43.45,73529.16,0.0,0.98597,1e-05,2.17204]
[1780085630034,43.45,73528.02,0.0,0.98595,1e-05,2.17433]
[1780085632048,43.45,73533.57,0.0,0.98602,1e-05,2.16459]
[1780085633211,43.45,73533.57,0.0,0.98602,1e-05,2.16459]
[1780085633218,43.45,73533.57,0.0,0.98602,1e-05,2.16459]
[1780085633319,43.45,73540.17,0.0,0.98611,1e-05,2.15298]
[1780085634623,43.45,73540.17,0.0,0.98611,1e-05,2.15298]
[1780085634718,43.45,73540.17,0.0,0.98611,1e-05,2.15298]
[1780085634725,43.45,73543.78,0.0,0.98616,1e-05,2.14681]
[1780085640503,43.45,73546.34,0.0,0.98619,1e-05,2.14273]
[1780085640721,43.45,73546.34,0.0,0.98619,1e-05,2.14273]
[1780085640813,43.45,73553.27,0.0,0.98628,1e-05,2.13081]
[1780085642118,43.45,73557.85,0.0,0.98634,1e-05,2.12295]
[1780085643940,43.45,73557.85,0.0,0.98634,1e-05,2.12295]
[1780085643973,43.45,73559.5,0.0,0.98636,1e-05,2.12021]
[1780085644132,43.45,73560.59,0.0,0.98637,1e-05,2.11847]
[1780085645167,43.45,73560.59,0.0,0.98637,1e-05,2.11847]
[1780085645219,43.45,73560.59,0.0,0.98637,1e-05,2.11847]
[1780085651182,43.46,73564.35,0.0,0.98641,1e-05,2.11301]
[1780085652745,43.46,73564.35,0.0,0.98641,1e-05,2.11301]
[1780085652967,43.46,73563.14,0.0,0.9864,1e-05,2.11544]
[1780085653971,43.46,73562.54,0.0,0.98639,1e-05,2.11649]
[1780085654216,43.46,73562.54,0.0,0.98639,1e-05,2.11649]
[1780085654318,43.46,73562.54,0.0,0.98639,1e-05,2.11665]
[1780085657196,43.46,73562.47,0.0,0.98638,1e-05,2.11708]
[1780085657220,43.46,73562.47,0.0,0.98638,1e-05,2.11708]
[1780085666286,43.47,73559.53,0.0,0.98633,1e-05,2.12367]
[1780085669575,43.47,73559.61,0.0,0.98633,1e-05,2.12381]
[1780085670219,43.47,73560.39,0.0,0.98634,1e-05,2.12273]
[1780085671294,43.47,73560.6,0.0,0.98634,1e-05,2.12236]
[1780085671471,43.47,73560.6,0.0,0.98634,1e-05,2.12236]
[1780085671572,43.47,73561.47,0.0,0.98636,1e-05,2.11941]
[1780085676356,43.47,73557.6,0.0,0.98631,1e-05,2.12675]
[1780085681391,43.48,73559.13,0.0,0.98632,1e-05,2.12487]
[1780085686426,43.48,73559.1,0.0,0.98632,1e-05,2.12559]
[1780085689447,43.48,73555.33,0.0,0.98626,1e-05,2.13256]
[1780085694482,43.48,73555.3,0.0,0.98626,1e-05,2.13321]
[1780085699517,43.49,73557.68,0.0,0.98629,1e-05,2.12966]
[1780085701557,43.49,73549.54,0.0,0.98618,1e-05,2.14418]
[1780085702547,43.49,73546.07,0.0,0.98613,1e-05,2.15039]
[1780085707581,43.49,73544.99,0.0,0.98611,1e-05,2.15272]
[1780085712617,43.49,73543.38,0.0,0.98609,1e-05,2.15598]
[1780085717652,43.49,73537.45,0.0,0.986,1e-05,2.16688]
[1780085718659,43.49,73541.47,0.0,0.98606,1e-05,2.15982]
[1780085723693,43.5,73543.63,0.0,0.98608,1e-05,2.15642]
[1780085725708,43.5,73540.38,0.0,0.98604,1e-05,2.16232]
[1780085727722,43.5,73549.82,0.0,0.98616,1e-05,2.1458]
[1780085728729,43.5,73555.54,0.0,0.98624,1e-05,2.13585]
[1780085729736,43.5,73559.24,0.0,0.98629,1e-05,2.12949]
[1780085734771,43.5,73557.37,0.0,0.98627,1e-05,2.13168]
[1780085739806,43.5,73561.14,0.0,0.98631,1e-05,2.1257]
[1780085744841,43.51,73560.22,0.0,0.9863,1e-05,2.12795]
[1780085749876,43.51,73561.8,0.0,0.98631,1e-05,2.12583]
[1780085751890,43.51,73556.95,0.0,0.98625,1e-05,2.13457]
[1780085756925,43.51,73553.98,0.0,0.9862,1e-05,2.14033]
[1780085761960,43.51,73555.62,0.0,0.98622,1e-05,2.13801]
[1780085764983,43.52,73548.47,0.0,0.98612,1e-05,2.15092]
[1780085765990,43.52,73536.91,0.0,0.98597,1e-05,2.17145]
[1780085766997,43.52,73527.73,0.0,0.98584,1e-05,2.18785]
[1780085768006,43.52,73524.36,0.0,0.9858,1e-05,2.1939]
[1780085772033,43.52,73527.9,0.0,0.98584,1e-05,2.18764]
[1780085774739,43.52,73527.91,0.0,0.98584,1e-05,2.18767]
[1780085774974,43.52,73527.91,0.0,0.98584,1e-05,2.18767]
[1780085775054,43.52,73528.45,0.0,0.98585,1e-05,2.18673]
[1780085775590,43.52,73528.45,0.0,0.98585,1e-05,2.18673]
[1780085776966,43.52,73530.41,0.0,0.98588,1e-05,2.18326]
[1780085781097,43.52,73525.94,0.0,0.98581,1e-05,2.1914]
[1780085781468,43.52,73525.94,0.0,0.98581,1e-05,2.1914]
[1780085781723,43.52,73525.94,0.0,0.98581,1e-05,2.1914]
[1780085781756,43.52,73525.94,0.0,0.98581,1e-05,2.1914]
[1780085781967,43.52,73525.94,0.0,0.98581,1e-05,2.1914]
[1780085782105,43.52,73522.37,0.0,0.98577,1e-05,2.19781]
[1780085783112,43.52,73518.86,0.0,0.98572,1e-05,2.20412]
[1780085788724,43.52,73518.77,0.0,0.98572,1e-05,2.20426]
[1780085788887,43.52,73518.77,0.0,0.98572,1e-05,2.20426]
[1780085788971,43.52,73518.77,0.0,0.98572,1e-05,2.20426]
[1780085788985,43.52,73518.27,0.0,0.98571,1e-05,2.20515]
[1780085793335,43.52,73518.3,0.0,0.98572,1e-05,2.20332]
[1780085799224,43.52,73519.46,0.0,0.98574,1e-05,2.20122]
[1780085804259,43.52,73522.68,0.0,0.98578,1e-05,2.19547]
[1780085805338,43.52,73522.68,0.0,0.98578,1e-05,2.19547]
[1780085805466,43.52,73522.68,0.0,0.98578,1e-05,2.19547]
[1780085805567,43.52,73524.47,0.0,0.98581,1e-05,2.1923]
[1780085806806,43.52,73524.47,0.0,0.98581,1e-05,2.1923]
[1780085806967,43.52,73524.47,0.0,0.98581,1e-05,2.1923]
[1780085812315,43.52,73524.37,0.0,0.9858,1e-05,2.19259]
[1780085818160,43.52,73526.35,0.0,0.98583,1e-05,2.18913]
[1780085818224,43.52,73526.41,0.0,0.98583,1e-05,2.18902]
[1780085818509,43.52,73526.41,0.0,0.98583,1e-05,2.18902]
[1780085818718,43.52,73526.41,0.0,0.98583,1e-05,2.18902]
[1780085818776,43.52,73526.43,0.0,0.98583,1e-05,2.18903]
[1780085820373,43.52,73522.18,0.0,0.98577,1e-05,2.19665]
[1780085823835,43.52,73522.07,0.0,0.98577,1e-05,2.19686]
[1780085823967,43.52,73522.07,0.0,0.98577,1e-05,2.19686]
[1780085824068,43.52,73519.29,0.0,0.98573,1e-05,2.20185]
[1780085824208,43.52,73519.29,0.0,0.98573,1e-05,2.20185]
[1780085824223,43.52,73519.29,0.0,0.98573,1e-05,2.20185]
[1780085827421,43.52,73513.93,0.0,0.98566,1e-05,2.21145]
[1780085832766,43.52,73513.45,0.0,0.98565,1e-05,2.21222]
[1780085833464,43.52,73505.44,0.0,0.98554,1e-05,2.22663]
[1780085834471,43.52,73500.01,0.0,0.98547,1e-05,2.23646]
[1780085835478,43.52,73496.89,0.0,0.98542,1e-05,2.24208]
[1780085837492,43.52,73501.38,0.0,0.98549,1e-05,2.23376]
[1780085838634,43.52,73501.38,0.0,0.98549,1e-05,2.23376]
[1780085838720,43.52,73501.38,0.0,0.98549,1e-05,2.23376]
[1780085839059,43.52,73501.38,0.0,0.98549,1e-05,2.23376]
[1780085839070,43.52,73504.62,0.0,0.98553,1e-05,2.22774]
[1780085839219,43.52,73504.62,0.0,0.98553,1e-05,2.22774]
[1780085839506,43.52,73508.41,0.0,0.98559,1e-05,2.22088]
[1780085841521,43.52,73512.91,0.0,0.98565,1e-05,2.21266]
[1780085844542,43.52,73509.32,0.0,0.9856,1e-05,2.21905]
[1780085845549,43.52,73503.94,0.0,0.98553,1e-05,2.22876]
[1780085846556,43.52,73500.68,0.0,0.98548,1e-05,2.23458]
[1780085848154,43.52,73500.68,0.0,0.98548,1e-05,2.23458]
[1780085848204,43.52,73500.62,0.0,0.98548,1e-05,2.23462]
[1780085848219,43.52,73500.62,0.0,0.98548,1e-05,2.23462]
[1780085848894,43.52,73500.62,0.0,0.98548,1e-05,2.23462]
[1780085848967,43.52,73500.62,0.0,0.98548,1e-05,2.23462]
[1780085854411,43.51,73502.5,0.0,0.98552,1e-05,2.22914]
[1780085856758,43.51,73502.67,0.0,0.98552,1e-05,2.22867]
[1780085856969,43.51,73502.67,0.0,0.98552,1e-05,2.22867]
[1780085857070,43.51,73502.01,0.0,0.98552,1e-05,2.22982]
[1780085857320,43.51,73502.01,0.0,0.98552,1e-05,2.22982]
[1780085857468,43.51,73502.01,0.0,0.98552,1e-05,2.22982]
[1780085862669,43.51,73504.43,0.0,0.98555,1e-05,2.22515]
[1780085863581,43.51,73504.43,0.0,0.98555,1e-05,2.22515]
[1780085863718,43.51,73504.43,0.0,0.98555,1e-05,2.22515]
[1780085864020,43.51,73504.43,0.0,0.98555,1e-05,2.22515]
[1780085864221,43.51,73504.43,0.0,0.98555,1e-05,2.22515]
[1780085864057,43.51,73504.74,0.0,0.98556,1e-05,2.22454]
[1780085870728,43.51,73504.28,0.0,0.98555,1e-05,2.22507]
[1780085871635,43.51,73504.28,0.0,0.98555,1e-05,2.22507]
[1780085871718,43.51,73504.28,0.0,0.98555,1e-05,2.22507]
[1780085872001,43.51,73504.28,0.0,0.98555,1e-05,2.22507]
[1780085872218,43.51,73504.28,0.0,0.98555,1e-05,2.22507]
[1780085872102,43.51,73504.8,0.0,0.98556,1e-05,2.22409]
[1780085876333,43.51,73506.39,0.0,0.98558,1e-05,2.22106]
[1780085881779,43.51,73507.3,0.0,0.9856,1e-05,2.21925]
[1780085883582,43.51,73508.79,0.0,0.98562,1e-05,2.21649]
[1780085883718,43.51,73508.79,0.0,0.98562,1e-05,2.21649]
[1780085883982,43.51,73508.79,0.0,0.98562,1e-05,2.21649]
[1780085884223,43.51,73508.79,0.0,0.98562,1e-05,2.21649]
[1780085884020,43.51,73508.15,0.0,0.98561,1e-05,2.21762]
[1780085885835,43.51,73504.89,0.0,0.98556,1e-05,2.22344]
[1780085888912,43.51,73503.82,0.0,0.98555,1e-05,2.2253]
[1780085888972,43.51,73503.82,0.0,0.98555,1e-05,2.2253]
[1780085895169,43.51,73501.92,0.0,0.98553,1e-05,2.22845]
[1780085895220,43.51,73501.92,0.0,0.98553,1e-05,2.22845]
[1780085895401,43.51,73501.33,0.0,0.98552,1e-05,2.22947]
[1780085895473,43.51,73501.33,0.0,0.98552,1e-05,2.22947]
[1780085895906,43.51,73501.6,0.0,0.98552,1e-05,2.22893]
[1780085902955,43.51,73500.93,0.0,0.98552,1e-05,2.22978]
[1780085903720,43.51,73500.93,0.0,0.98552,1e-05,2.22978]
[1780085903970,43.51,73500.93,0.0,0.98552,1e-05,2.22978]
[1780085903974,43.51,73500.93,0.0,0.98552,1e-05,2.22978]
[1780085904220,43.51,73500.93,0.0,0.98552,1e-05,2.22978]
[1780085903988,43.51,73500.71,0.0,0.98551,1e-05,2.23012]
[1780085908997,43.5,73501.45,0.0,0.98553,1e-05,2.22851]
[1780085910836,43.5,73500.94,0.0,0.98552,1e-05,2.22938]
[1780085910967,43.5,73500.94,0.0,0.98552,1e-05,2.22938]
[1780085911020,43.5,73500.94,0.0,0.98552,1e-05,2.22938]
[1780085911225,43.5,73500.94,0.0,0.98552,1e-05,2.22938]
[1780085911240,43.5,73500.93,0.0,0.98553,1e-05,2.22757]
[1780085917053,43.5,73500.9,0.0,0.98553,1e-05,2.22733]
[1780085921774,43.5,73501.55,0.0,0.98554,1e-05,2.22598]
[1780085921969,43.5,73501.55,0.0,0.98554,1e-05,2.22598]
[1780085922120,43.5,73501.55,0.0,0.98554,1e-05,2.22598]
[1780085922221,43.5,73501.55,0.0,0.98554,1e-05,2.22598]
[1780085922181,43.5,73501.93,0.0,0.98555,1e-05,2.22525]
[1780085923096,43.5,73507.96,0.0,0.98563,1e-05,2.21431]
[1780085924103,43.5,73517.57,0.0,0.98576,1e-05,2.197]
[1780085924439,43.5,73517.57,0.0,0.98576,1e-05,2.197]
[1780085924476,43.5,73517.57,0.0,0.98576,1e-05,2.197]
[1780085925110,43.5,73520.26,0.0,0.9858,1e-05,2.1922]
[1780085926564,43.5,73520.65,0.0,0.98581,1e-05,2.19152]
[1780085926689,43.5,73520.65,0.0,0.98581,1e-05,2.19152]
[1780085927124,43.5,73523.85,0.0,0.98585,1e-05,2.18583]
[1780085928131,43.5,73531.93,0.0,0.98596,1e-05,2.17147]
[1780085929138,43.5,73536.47,0.0,0.98602,1e-05,2.16347]
[1780085930145,43.5,73540.7,0.0,0.98608,1e-05,2.15606]
[1780085931169,43.5,73544.3,0.0,0.98612,1e-05,2.1498]
[1780085932178,43.5,73547.52,0.0,0.98617,1e-05,2.14423]
[1780085935200,43.5,73553.77,0.0,0.98625,1e-05,2.13347]
[1780085936207,43.5,73554.63,0.0,0.98626,1e-05,2.1322]
[1780085937214,43.51,73557.96,0.0,0.9863,1e-05,2.12651]
[1780085937990,43.51,73557.96,0.0,0.9863,1e-05,2.12651]
[1780085938218,43.51,73557.96,0.0,0.9863,1e-05,2.12651]
[1780085938221,43.51,73557.83,0.0,0.9863,1e-05,2.12688]
[1780085938714,43.51,73557.83,0.0,0.9863,1e-05,2.12688]
[1780085938975,43.51,73557.83,0.0,0.9863,1e-05,2.12688]
[1780085942252,43.51,73562.59,0.0,0.98636,1e-05,2.1191]
[1780085943259,43.51,73566.93,0.0,0.98641,1e-05,2.1117]
[1780085944267,43.51,73569.78,0.0,0.98645,1e-05,2.10691]
[1780085944365,43.51,73569.78,0.0,0.98645,1e-05,2.10691]
[1780085944468,43.51,73569.78,0.0,0.98645,1e-05,2.10691]
[1780085945273,43.51,73569.82,0.0,0.98645,1e-05,2.10701]
[1780085945635,43.51,73569.82,0.0,0.98645,1e-05,2.10701]
[1780085945720,43.51,73569.82,0.0,0.98645,1e-05,2.10701]
[1780085949921,43.51,73569.92,0.0,0.98645,1e-05,2.10751]
[1780085949968,43.51,73569.92,0.0,0.98645,1e-05,2.10751]
[1780085952870,43.51,73570.45,0.0,0.98645,1e-05,2.10693]
[1780085952968,43.51,73570.45,0.0,0.98645,1e-05,2.10693]
[1780085953032,43.52,73570.56,0.0,0.98645,1e-05,2.10709]
[1780085955427,43.52,73570.67,0.0,0.98645,1e-05,2.10707]
[1780085958366,43.52,73565.41,0.0,0.98637,1e-05,2.1169]
[1780085959554,43.52,73565.41,0.0,0.98637,1e-05,2.1169]
[1780085959722,43.52,73565.41,0.0,0.98637,1e-05,2.1169]
[1780085959802,43.53,73560.64,0.0,0.9863,1e-05,2.12678]
[1780085960379,43.53,73556.33,0.0,0.98624,1e-05,2.13432]
[1780085964038,43.53,73554.67,0.0,0.98622,1e-05,2.13747]
[1780085964218,43.53,73554.67,0.0,0.98622,1e-05,2.13747]
[1780085964296,43.53,73551.05,0.0,0.98617,1e-05,2.14405]
[1780085964557,43.53,73551.05,0.0,0.98617,1e-05,2.14405]
[1780085964720,43.53,73551.05,0.0,0.98617,1e-05,2.14405]
[1780085964820,43.53,73548.14,0.0,0.98613,1e-05,2.14927]
[1780085966423,43.53,73542.35,0.0,0.98605,1e-05,2.15957]
[1780085967430,43.53,73538.72,0.0,0.986,1e-05,2.16608]
[1780085968876,43.53,73538.72,0.0,0.986,1e-05,2.16608]
[1780085968969,43.53,73538.72,0.0,0.986,1e-05,2.16608]
[1780085969045,43.53,73538.72,0.0,0.986,1e-05,2.16608]
[1780085969218,43.53,73538.72,0.0,0.986,1e-05,2.16608]
[1780085969284,43.53,73538.52,0.0,0.986,1e-05,2.16656]
[1780085974479,43.53,73538.74,0.0,0.98601,1e-05,2.16477]
[1780085979514,43.53,73540.26,0.0,0.98603,1e-05,2.16243]
[1780085980521,43.53,73544.26,0.0,0.98608,1e-05,2.15543]
[1780085981604,43.53,73544.26,0.0,0.98608,1e-05,2.15543]
[1780085981716,43.53,73544.26,0.0,0.98608,1e-05,2.15543]
[1780085981911,43.53,73544.26,0.0,0.98608,1e-05,2.15543]
[1780085981967,43.53,73544.26,0.0,0.98608,1e-05,2.15543]
[1780085982063,43.53,73549.51,0.0,0.98615,1e-05,2.14637]
[1780085983542,43.53,73555.51,0.0,0.98623,1e-05,2.13595]
[1780085985761,43.54,73555.89,0.0,0.98623,1e-05,2.13539]
[1780085985966,43.54,73555.89,0.0,0.98623,1e-05,2.13539]
[1780085989584,43.54,73558.43,0.0,0.98626,1e-05,2.13155]
[1780085993584,43.54,73558.63,0.0,0.98626,1e-05,2.13157]
[1780085993694,43.54,73558.63,0.0,0.98626,1e-05,2.13157]
[1780085993717,43.54,73558.63,0.0,0.98626,1e-05,2.13157]
[1780085993793,43.54,73558.69,0.0,0.98626,1e-05,2.13171]
[1780086000369,43.54,73558.64,0.0,0.98626,1e-05,2.13217]
[1780086000468,43.54,73558.68,0.0,0.98626,1e-05,2.13234]
[1780086000931,43.54,73558.68,0.0,0.98626,1e-05,2.13234]
[1780086000967,43.54,73558.68,0.0,0.98626,1e-05,2.13234]
[1780086000983,43.54,73558.56,0.0,0.98625,1e-05,2.13279]
[1780086002677,43.54,73556.65,0.0,0.98623,1e-05,2.13625]
[1780086004599,43.54,73556.72,0.0,0.98623,1e-05,2.13625]
[1780086005509,43.55,73557.58,0.0,0.98624,1e-05,2.13486]
[1780086005719,43.55,73557.58,0.0,0.98624,1e-05,2.13486]
[1780086006189,43.55,73557.58,0.0,0.98624,1e-05,2.13486]
[1780086006219,43.55,73557.58,0.0,0.98624,1e-05,2.13486]
[1780086006283,43.55,73561.86,0.0,0.98629,1e-05,2.1276]
[1780086006706,43.55,73567.11,0.0,0.98636,1e-05,2.11845]
[1780086008720,43.55,73570.28,0.0,0.9864,1e-05,2.11321]
[1780086013190,43.55,73571.16,0.0,0.98641,1e-05,2.11214]
[1780086013217,43.55,73571.16,0.0,0.98641,1e-05,2.11214]
[1780086013291,43.55,73573.03,0.0,0.98643,1e-05,2.10921]
[1780086013969,43.55,73573.03,0.0,0.98643,1e-05,2.10921]
[1780086014220,43.55,73573.03,0.0,0.98643,1e-05,2.10921]
[1780086016776,43.55,73576.79,0.0,0.98648,1e-05,2.10319]
[1780086018350,43.55,73576.79,0.0,0.98648,1e-05,2.10319]
[1780086018470,43.55,73577.71,0.0,0.98649,1e-05,2.10177]
[1780086025321,43.56,73578.84,0.0,0.98649,1e-05,2.10105]
[1780086025469,43.56,73578.83,0.0,0.98649,1e-05,2.10125]
[1780086029523,43.56,73578.61,0.0,0.98648,1e-05,2.10234]
[1780086034905,43.57,73579.47,0.0,0.9865,1e-05,2.10022]
[1780086039472,43.57,73578.8,0.0,0.98648,1e-05,2.10209]
[1780086039940,43.57,73578.95,0.0,0.98648,1e-05,2.10201]
[1780086041013,43.57,73578.95,0.0,0.98648,1e-05,2.10201]
[1780086041220,43.57,73578.95,0.0,0.98648,1e-05,2.10201]
[1780086046989,43.58,73578.14,0.0,0.98646,1e-05,2.10462]
[1780086048901,43.58,73578.83,0.0,0.98647,1e-05,2.1036]
[1780086048970,43.58,73578.83,0.0,0.98647,1e-05,2.1036]
[1780086049267,43.58,73578.83,0.0,0.98647,1e-05,2.1036]
[1780086049361,43.58,73579.99,0.0,0.98649,1e-05,2.10177]
[1780086049467,43.58,73579.99,0.0,0.98649,1e-05,2.10177]
[1780086052405,43.58,73583.7,0.0,0.98653,1e-05,2.09573]
[1780086053235,43.58,73584.51,0.0,0.98654,1e-05,2.09452]
[1780086053469,43.58,73584.39,0.0,0.98654,1e-05,2.09492]
[1780086059075,43.59,73585.2,0.0,0.98654,1e-05,2.09467]
[1780086060108,43.59,73585.2,0.0,0.98654,1e-05,2.09467]
[1780086060223,43.59,73585.2,0.0,0.98654,1e-05,2.09467]
[1780086060980,43.59,73585.34,0.0,0.98654,1e-05,2.09463]
[1780086061220,43.59,73585.34,0.0,0.98654,1e-05,2.09463]
[1780086061312,43.59,73585.35,0.0,0.98654,1e-05,2.0948]
[1780086067132,43.59,73587.0,0.0,0.98655,1e-05,2.09313]
[1780086068425,43.59,73587.0,0.0,0.98655,1e-05,2.09313]
[1780086068470,43.59,73587.01,0.0,0.98655,1e-05,2.09331]
[1780086074181,43.6,73587.48,0.0,0.98655,1e-05,2.09369]
[1780086079216,43.6,73587.63,0.0,0.98654,1e-05,2.09442]
[1780086084254,43.61,73587.54,0.0,0.98653,1e-05,2.09556]
[1780086086553,43.61,73586.11,0.0,0.98651,1e-05,2.09841]
[1780086086722,43.61,73586.11,0.0,0.98651,1e-05,2.09841]
[1780086087297,43.61,73586.11,0.0,0.98651,1e-05,2.09841]
[1780086087348,43.61,73585.99,0.0,0.98651,1e-05,2.09881]
[1780086087467,43.61,73585.99,0.0,0.98651,1e-05,2.09881]
[1780086093317,43.62,73587.89,0.0,0.98654,1e-05,2.09499]
[1780086098352,43.62,73587.91,0.0,0.98653,1e-05,2.09594]
[1780086103387,43.62,73587.76,0.0,0.98652,1e-05,2.09717]
[1780086110436,43.63,73587.69,0.0,0.98651,1e-05,2.09864]
[1780086113457,43.63,73584.3,0.0,0.98646,1e-05,2.10506]
[1780086113753,43.63,73584.3,0.0,0.98646,1e-05,2.10506]
[1780086113970,43.63,73584.3,0.0,0.98646,1e-05,2.10506]
[1780086114464,43.63,73588.56,0.0,0.98651,1e-05,2.09789]
[1780086114762,43.63,73588.56,0.0,0.98651,1e-05,2.09789]
[1780086114969,43.63,73588.56,0.0,0.98651,1e-05,2.09789]
[1780086115471,43.63,73588.9,0.0,0.98652,1e-05,2.09749]
[1780086119724,43.64,73588.58,0.0,0.98651,1e-05,2.09861]
[1780086119970,43.64,73588.58,0.0,0.98651,1e-05,2.09861]
[1780086125813,43.64,73586.36,0.0,0.98647,1e-05,2.10335]
[1780086129166,43.64,73586.04,0.0,0.98646,1e-05,2.10462]
[1780086129218,43.64,73586.04,0.0,0.98646,1e-05,2.10462]
[1780086130220,43.64,73585.32,0.0,0.98645,1e-05,2.10621]
[1780086130470,43.64,73585.32,0.0,0.98645,1e-05,2.10621]
[1780086130320,43.65,73584.34,0.0,0.98644,1e-05,2.10808]
[1780086135611,43.65,73584.47,0.0,0.98643,1e-05,2.10871]
[1780086140476,43.65,73583.58,0.0,0.98642,1e-05,2.11076]
[1780086140716,43.65,73583.73,0.0,0.98642,1e-05,2.11067]
[1780086143617,43.65,73582.43,0.0,0.9864,1e-05,2.11343]
[1780086143721,43.65,73582.43,0.0,0.9864,1e-05,2.11343]
[1780086143821,43.65,73580.99,0.0,0.98638,1e-05,2.11609]
[1780086149190,43.66,73582.49,0.0,0.98639,1e-05,2.11413]
[1780086149467,43.66,73582.49,0.0,0.98639,1e-05,2.11413]
[1780086153739,43.66,73585.7,0.0,0.98644,1e-05,2.10768]
[1780086153967,43.66,73585.7,0.0,0.98644,1e-05,2.10768]
[1780086154068,43.66,73588.48,0.0,0.98647,1e-05,2.10322]
[1780086154751,43.66,73588.48,0.0,0.98647,1e-05,2.10322]
[1780086154967,43.66,73588.48,0.0,0.98647,1e-05,2.10322]
[1780086159477,43.66,73591.71,0.0,0.98651,1e-05,2.09821]
[1780086159719,43.67,73593.0,0.0,0.98653,1e-05,2.09617]
[1780086159779,43.67,73593.54,0.0,0.98653,1e-05,2.09543]
[1780086163879,43.67,73595.84,0.0,0.98656,1e-05,2.09206]
[1780086163969,43.67,73595.84,0.0,0.98656,1e-05,2.09206]
[1780086163980,43.67,73601.37,0.0,0.98663,1e-05,2.08297]
[1780086167612,43.67,73604.32,0.0,0.98666,1e-05,2.07836]
[1780086167672,43.67,73604.32,0.0,0.98666,1e-05,2.07836]
[1780086169056,43.67,73606.17,0.0,0.98668,1e-05,2.07542]
[1780086169219,43.67,73606.17,0.0,0.98668,1e-05,2.07542]
[1780086169318,43.68,73607.53,0.0,0.9867,1e-05,2.07355]
[1780086171873,43.68,73612.2,0.0,0.98675,1e-05,2.06605]
[1780086173467,43.68,73612.2,0.0,0.98675,1e-05,2.06605]
[1780086173719,43.68,73614.25,0.0,0.98678,1e-05,2.06304]
[1780086180311,43.69,73616.85,0.0,0.9868,1e-05,2.06013]
[1780086180466,43.69,73616.85,0.0,0.9868,1e-05,2.06013]
[1780086181941,43.69,73620.71,0.0,0.98684,1e-05,2.05436]
[1780086182786,43.69,73620.71,0.0,0.98684,1e-05,2.05436]
[1780086182970,43.69,73620.71,0.0,0.98684,1e-05,2.05436]
[1780086183080,43.69,73620.71,0.0,0.98684,1e-05,2.05436]
[1780086183217,43.69,73620.71,0.0,0.98684,1e-05,2.05436]
[1780086183277,43.69,73625.51,0.0,0.9869,1e-05,2.04651]
[1780086188215,43.7,73627.72,0.0,0.98692,1e-05,2.04389]
[1780086188467,43.7,73627.72,0.0,0.98692,1e-05,2.04389]
[1780086188228,43.7,73613.98,0.0,0.98674,1e-05,2.06743]
[1780086188992,43.7,73604.5,0.0,0.98662,1e-05,2.08384]
[1780086190159,43.7,73604.5,0.0,0.98662,1e-05,2.08384]
[1780086190222,43.7,73604.5,0.0,0.98662,1e-05,2.08384]
[1780086190257,43.7,73602.61,0.0,0.98659,1e-05,2.08728]
[1780086195035,43.7,73598.46,0.0,0.98653,1e-05,2.0954]
[1780086200069,43.71,73595.03,0.0,0.98648,1e-05,2.10219]
[1780086205536,43.71,73595.3,0.0,0.98648,1e-05,2.10242]
[1780086205122,43.71,73599.52,0.0,0.98654,1e-05,2.09516]
[1780086209415,43.71,73600.94,0.0,0.98655,1e-05,2.09344]
[1780086215182,43.72,73598.45,0.0,0.98652,1e-05,2.09727]
[1780086220217,43.72,73600.09,0.0,0.98653,1e-05,2.09534]
[1780086222230,43.72,73603.9,0.0,0.98658,1e-05,2.08918]
[1780086225307,43.73,73606.93,0.0,0.98661,1e-05,2.08438]
[1780086225475,43.73,73606.93,0.0,0.98661,1e-05,2.08438]
[1780086225510,43.73,73606.64,0.0,0.98661,1e-05,2.08507]
[1780086231302,43.73,73606.73,0.0,0.9866,1e-05,2.0861]
[1780086236338,43.74,73605.74,0.0,0.98658,1e-05,2.08875]
[1780086239359,43.74,73611.27,0.0,0.98665,1e-05,2.07987]
[1780086244394,43.74,73613.35,0.0,0.98667,1e-05,2.07734]
[1780086249430,43.75,73613.66,0.0,0.98666,1e-05,2.07782]
[1780086254468,43.75,73614.87,0.0,0.98667,1e-05,2.07677]
[1780086259503,43.76,73614.63,0.0,0.98666,1e-05,2.07819]
[1780086264537,43.76,73614.47,0.0,0.98665,1e-05,2.07946]
[1780086269575,43.76,73616.48,0.0,0.98667,1e-05,2.07704]
[1780086270449,43.76,73616.48,0.0,0.98667,1e-05,2.07704]
[1780086271216,43.77,73619.2,0.0,0.9867,1e-05,2.07261]
[1780086273670,43.77,73624.59,0.0,0.98678,1e-05,2.06244]
[1780086273720,43.77,73624.59,0.0,0.98678,1e-05,2.06244]
[1780086274611,43.77,73627.28,0.0,0.98681,1e-05,2.05812]
[1780086279646,43.77,73625.13,0.0,0.98678,1e-05,2.06293]
[1780086285364,43.78,73625.5,0.0,0.98677,1e-05,2.06322]
[1780086285473,43.78,73625.5,0.0,0.98677,1e-05,2.06322]
[1780086285573,43.78,73629.05,0.0,0.98682,1e-05,2.05768]
[1780086287705,43.78,73632.76,0.0,0.98686,1e-05,2.05191]
[1780086288712,43.78,73641.57,0.0,0.98697,1e-05,2.03733]
[1780086289718,43.78,73647.89,0.0,0.98705,1e-05,2.02703]
[1780086292452,43.79,73650.7,0.0,0.98708,1e-05,2.02263]
[1780086292565,43.79,73650.7,0.0,0.98708,1e-05,2.02263]
[1780086292659,43.79,73650.82,0.0,0.98708,1e-05,2.02302]
[1780086293332,43.79,73650.82,0.0,0.98708,1e-05,2.02302]
[1780086293468,43.79,73650.82,0.0,0.98708,1e-05,2.02302]
[1780086298943,43.8,73648.83,0.0,0.98704,1e-05,2.0278]
[1780086299215,43.8,73648.83,0.0,0.98704,1e-05,2.0278]
[1780086299470,43.8,73648.83,0.0,0.98704,1e-05,2.0278]
[1780086299524,43.8,73649.7,0.0,0.98705,1e-05,2.02691]
[1780086301202,43.8,73649.61,0.0,0.98705,1e-05,2.02706]
[1780086301217,43.8,73649.61,0.0,0.98705,1e-05,2.02706]
[1780086303820,43.8,73641.07,0.0,0.98693,1e-05,2.04248]
[1780086304827,43.8,73639.79,0.0,0.98691,1e-05,2.04488]
[1780086308618,43.81,73639.61,0.0,0.98691,1e-05,2.04567]
[1780086308660,43.81,73640.38,0.0,0.98691,1e-05,2.04486]
[1780086308718,43.81,73640.38,0.0,0.98691,1e-05,2.04486]
[1780086309771,43.81,73640.3,0.0,0.98691,1e-05,2.04499]
[1780086309966,43.81,73640.3,0.0,0.98691,1e-05,2.04499]
[1780086315904,43.82,73639.95,0.0,0.98689,1e-05,2.04726]
[1780086320679,43.82,73640.02,0.0,0.98689,1e-05,2.04785]
[1780086320717,43.82,73640.01,0.0,0.98689,1e-05,2.0481]
[1780086323137,43.82,73638.34,0.0,0.98686,1e-05,2.05138]
[1780086323219,43.82,73638.34,0.0,0.98686,1e-05,2.05138]
[1780086323300,43.82,73635.32,0.0,0.98682,1e-05,2.05692]
[1780086324748,43.82,73634.71,0.0,0.98681,1e-05,2.05795]
[1780086324968,43.82,73634.71,0.0,0.98681,1e-05,2.05795]
[1780086326981,43.83,73638.16,0.0,0.98685,1e-05,2.05277]
[1780086330038,43.83,73641.06,0.0,0.98689,1e-05,2.04833]
[1780086330103,43.83,73641.06,0.0,0.98689,1e-05,2.04833]
[1780086330226,43.83,73641.06,0.0,0.98689,1e-05,2.04833]
[1780086330327,43.83,73641.68,0.0,0.98689,1e-05,2.04775]
[1780086334740,43.83,73642.88,0.0,0.98691,1e-05,2.04476]
[1780086334970,43.83,73642.88,0.0,0.98691,1e-05,2.04476]
[1780086335693,43.83,73642.88,0.0,0.98691,1e-05,2.04476]
[1780086335720,43.83,73642.37,0.0,0.9869,1e-05,2.04585]
[1780086338273,43.84,73640.98,0.0,0.98688,1e-05,2.04866]
[1780086338469,43.84,73640.98,0.0,0.98688,1e-05,2.04866]
[1780086338527,43.84,73633.17,0.0,0.98678,1e-05,2.0623]
[1780086338841,43.84,73633.17,0.0,0.98678,1e-05,2.0623]
[1780086338970,43.84,73633.17,0.0,0.98678,1e-05,2.0623]
[1780086341082,43.84,73634.6,0.0,0.9868,1e-05,2.06029]
[1780086342629,43.84,73634.6,0.0,0.9868,1e-05,2.06029]
[1780086342721,43.84,73634.6,0.0,0.9868,1e-05,2.06029]
[1780086342673,43.84,73637.72,0.0,0.98683,1e-05,2.05543]
[1780086352159,43.85,73637.33,0.0,0.98681,1e-05,2.05823]
[1780086352835,43.85,73637.33,0.0,0.98681,1e-05,2.05823]
[1780086352968,43.85,73637.33,0.0,0.98681,1e-05,2.05823]
[1780086354177,43.85,73633.44,0.0,0.98676,1e-05,2.06502]
[1780086356000,43.85,73630.9,0.0,0.98672,1e-05,2.06974]
[1780086356218,43.85,73630.9,0.0,0.98672,1e-05,2.06974]
[1780086363240,43.86,73630.03,0.0,0.9867,1e-05,2.07275]
[1780086364249,43.86,73618.43,0.0,0.98655,1e-05,2.09271]
[1780086365267,43.86,73611.87,0.0,0.98647,1e-05,2.10396]
[1780086366274,43.86,73608.64,0.0,0.98642,1e-05,2.10982]
[1780086367281,43.86,73604.18,0.0,0.98636,1e-05,2.11764]
[1780086368163,43.86,73604.18,0.0,0.98636,1e-05,2.11764]
[1780086368219,43.86,73604.18,0.0,0.98636,1e-05,2.11764]
[1780086370302,43.87,73608.17,0.0,0.98641,1e-05,2.1111]
[1780086372411,43.87,73610.13,0.0,0.98644,1e-05,2.10786]
[1780086372467,43.87,73610.13,0.0,0.98644,1e-05,2.10786]
[1780086372566,43.87,73612.71,0.0,0.98647,1e-05,2.10356]
[1780086373122,43.87,73612.71,0.0,0.98647,1e-05,2.10356]
[1780086373218,43.87,73612.71,0.0,0.98647,1e-05,2.10356]
[1780086378358,43.87,73615.29,0.0,0.9865,1e-05,2.10002]
[1780086379946,43.87,73616.08,0.0,0.9865,1e-05,2.09882]
[1780086379967,43.87,73616.08,0.0,0.9865,1e-05,2.09882]
[1780086380236,43.87,73616.08,0.0,0.9865,1e-05,2.09882]
[1780086380468,43.87,73616.08,0.0,0.9865,1e-05,2.09882]
[1780086380569,43.87,73616.59,0.0,0.98651,1e-05,2.0981]
[1780086381381,43.87,73620.52,0.0,0.98656,1e-05,2.09153]
[1780086382388,43.87,73623.55,0.0,0.9866,1e-05,2.08652]
[1780086385787,43.88,73623.7,0.0,0.9866,1e-05,2.08681]
[1780086385971,43.88,73623.7,0.0,0.9866,1e-05,2.08681]
[1780086386878,43.88,73624.99,0.0,0.98661,1e-05,2.08478]
[1780086386971,43.88,73624.99,0.0,0.98661,1e-05,2.08478]
[1780086387423,43.88,73625.98,0.0,0.98662,1e-05,2.08328]
[1780086392692,43.88,73627.13,0.0,0.98664,1e-05,2.08036]
[1780086392724,43.88,73627.13,0.0,0.98664,1e-05,2.08036]
[1780086398503,43.89,73632.22,0.0,0.9867,1e-05,2.07307]
[1780086400057,43.89,73632.4,0.0,0.9867,1e-05,2.07296]
[1780086405341,43.89,73630.62,0.0,0.98667,1e-05,2.07677]
[1780086405471,43.89,73630.62,0.0,0.98667,1e-05,2.07677]
[1780086405496,43.89,73630.62,0.0,0.98667,1e-05,2.07715]
[1780086405855,43.89,73630.62,0.0,0.98667,1e-05,2.07715]
[1780086405973,43.89,73630.62,0.0,0.98667,1e-05,2.07715]
[1780086412601,43.9,73631.38,0.0,0.98667,1e-05,2.07719]
[1780086416766,43.9,73631.49,0.0,0.98666,1e-05,2.07756]
[1780086416969,43.9,73631.98,0.0,0.98667,1e-05,2.07692]
[1780086417124,43.9,73631.98,0.0,0.98667,1e-05,2.07692]
[1780086417243,43.9,73631.98,0.0,0.98667,1e-05,2.07692]
[1780086417528,43.9,73631.98,0.0,0.98667,1e-05,2.07692]
[1780086417636,43.9,73632.77,0.0,0.98668,1e-05,2.07576]
[1780086422670,43.91,73632.45,0.0,0.98667,1e-05,2.07725]
[1780086427706,43.91,73633.35,0.0,0.98667,1e-05,2.07664]
[1780086427822,43.91,73633.35,0.0,0.98667,1e-05,2.07664]
[1780086427968,43.91,73633.35,0.0,0.98667,1e-05,2.07664]
[1780086433748,43.92,73633.59,0.0,0.98667,1e-05,2.07733]
[1780086434605,43.92,73633.59,0.0,0.98667,1e-05,2.07733]
[1780086437762,43.92,73633.62,0.0,0.98666,1e-05,2.07782]
[1780086437811,43.92,73633.62,0.0,0.98666,1e-05,2.07782]
[1780086437776,43.92,73633.6,0.0,0.98666,1e-05,2.07804]
[1780086437867,43.92,73633.6,0.0,0.98666,1e-05,2.07804]
[1780086438783,43.92,73633.61,0.0,0.98666,1e-05,2.0782]
[1780086442741,43.92,73633.53,0.0,0.98665,1e-05,2.07887]
[1780086442967,43.92,73633.31,0.0,0.98665,1e-05,2.07943]
[1780086445310,43.92,73638.11,0.0,0.98671,1e-05,2.07164]
[1780086445466,43.92,73638.11,0.0,0.98671,1e-05,2.07164]
[1780086446839,43.93,73644.04,0.0,0.98678,1e-05,2.06201]
[1780086451874,43.93,73646.89,0.0,0.98682,1e-05,2.05657]
[1780086455016,43.93,73646.88,0.0,0.98682,1e-05,2.05723]
[1780086455218,43.93,73646.88,0.0,0.98682,1e-05,2.05723]
[1780086460186,43.94,73645.99,0.0,0.9868,1e-05,2.05956]
[1780086460219,43.94,73645.99,0.0,0.9868,1e-05,2.05956]
[1780086461899,43.94,73646.36,0.0,0.9868,1e-05,2.05935]
[1780086461944,43.94,73646.01,0.0,0.98679,1e-05,2.06015]
[1780086466979,43.94,73647.24,0.0,0.9868,1e-05,2.0591]
[1780086471914,43.95,73645.11,0.0,0.98677,1e-05,2.06351]
[1780086471967,43.95,73645.11,0.0,0.98677,1e-05,2.06351]
[1780086477053,43.95,73645.76,0.0,0.98677,1e-05,2.06359]
[1780086478060,43.95,73652.69,0.0,0.98686,1e-05,2.05211]
[1780086479067,43.95,73657.1,0.0,0.98691,1e-05,2.04493]
[1780086480217,43.95,73657.1,0.0,0.98691,1e-05,2.04493]
[1780086480467,43.95,73657.1,0.0,0.98691,1e-05,2.04493]
[1780086486116,43.96,73658.23,0.0,0.98691,1e-05,2.04462]
[1780086490144,43.97,73653.49,0.0,0.98685,1e-05,2.05347]
[1780086492473,43.97,73653.8,0.0,0.98685,1e-05,2.05316]
[1780086492717,43.97,73653.8,0.0,0.98685,1e-05,2.05316]
[1780086498200,43.97,73653.4,0.0,0.98683,1e-05,2.05528]
[1780086503237,43.98,73647.3,0.0,0.98675,1e-05,2.06659]
[1780086504895,43.98,73643.15,0.0,0.98669,1e-05,2.07381]
[1780086504966,43.98,73643.15,0.0,0.98669,1e-05,2.07381]
[1780086510286,43.98,73643.87,0.0,0.98669,1e-05,2.07366]
[1780086511474,43.98,73643.87,0.0,0.98669,1e-05,2.07366]
[1780086511717,43.98,73643.87,0.0,0.98669,1e-05,2.07366]
[1780086513307,43.99,73639.92,0.0,0.98665,1e-05,2.07918]
[1780086514314,43.99,73631.72,0.0,0.98654,1e-05,2.09331]
[1780086515896,43.99,73631.72,0.0,0.98654,1e-05,2.09331]
[1780086515968,43.99,73629.75,0.0,0.98652,1e-05,2.09684]
[1780086516331,43.99,73623.92,0.0,0.98644,1e-05,2.10696]
[1780086517335,43.99,73619.23,0.0,0.98638,1e-05,2.11515]
[1780086518342,43.99,73611.75,0.0,0.98628,1e-05,2.12817]
[1780086519349,43.99,73606.18,0.0,0.9862,1e-05,2.13792]
[1780086520948,43.99,73603.99,0.0,0.98617,1e-05,2.14181]
[1780086520967,43.99,73603.99,0.0,0.98617,1e-05,2.14181]
[1780086524384,43.99,73608.61,0.0,0.98623,1e-05,2.13408]
[1780086525147,43.99,73608.61,0.0,0.98623,1e-05,2.13408]
[1780086525217,43.99,73608.61,0.0,0.98623,1e-05,2.13408]
[1780086527405,43.99,73616.92,0.0,0.98634,1e-05,2.11996]
[1780086531432,43.99,73620.36,0.0,0.98638,1e-05,2.11446]
[1780086533874,43.99,73620.57,0.0,0.98638,1e-05,2.11421]
[1780086533967,43.99,73620.6,0.0,0.98638,1e-05,2.11427]
[1780086539878,44.0,73621.02,0.0,0.98639,1e-05,2.1141]
[1780086539968,44.0,73621.63,0.0,0.98639,1e-05,2.11316]
[1780086545420,44.0,73624.6,0.0,0.98643,1e-05,2.10861]
[1780086545467,44.0,73624.6,0.0,0.98643,1e-05,2.10861]
[1780086545537,44.0,73632.0,0.0,0.98652,1e-05,2.09606]
[1780086546544,44.0,73632.38,0.0,0.98653,1e-05,2.09556]
[1780086549494,44.0,73632.56,0.0,0.98653,1e-05,2.09555]
[1780086549565,44.0,73632.6,0.0,0.98653,1e-05,2.09564]
[1780086554600,44.01,73633.89,0.0,0.98654,1e-05,2.0942]
[1780086559635,44.01,73633.1,0.0,0.98652,1e-05,2.09632]
[1780086560361,44.01,73633.1,0.0,0.98652,1e-05,2.09632]
[1780086560467,44.01,73633.1,0.0,0.98652,1e-05,2.09632]
[1780086566583,44.01,73631.9,0.0,0.9865,1e-05,2.0991]
[1780086566718,44.01,73631.9,0.0,0.9865,1e-05,2.0991]
[1780086572727,44.02,73631.92,0.0,0.9865,1e-05,2.09854]
[1780086576758,44.02,73631.17,0.0,0.98649,1e-05,2.10027]
[1780086576968,44.02,73630.8,0.0,0.98648,1e-05,2.10105]
[1780086580783,44.02,73622.33,0.0,0.98637,1e-05,2.11616]
[1780086581790,44.02,73615.6,0.0,0.98628,1e-05,2.12788]
[1780086582045,44.02,73615.6,0.0,0.98628,1e-05,2.12788]
[1780086584134,44.02,73613.09,0.0,0.98624,1e-05,2.13242]
[1780086589793,44.03,73613.3,0.0,0.98624,1e-05,2.13254]
[1780086589967,44.03,73613.3,0.0,0.98624,1e-05,2.13254]
[1780086595889,44.03,73613.52,0.0,0.98624,1e-05,2.13288]
[1780086600924,44.03,73613.79,0.0,0.98624,1e-05,2.13294]
[1780086601931,44.03,73619.86,0.0,0.98632,1e-05,2.12256]
[1780086602221,44.03,73619.86,0.0,0.98632,1e-05,2.12256]
[1780086602467,44.03,73619.86,0.0,0.98632,1e-05,2.12256]
[1780086602938,44.03,73623.56,0.0,0.98637,1e-05,2.11631]
[1780086603946,44.03,73628.72,0.0,0.98643,1e-05,2.10759]
[1780086606656,44.03,73631.72,0.0,0.98647,1e-05,2.10277]
[1780086606718,44.03,73631.72,0.0,0.98647,1e-05,2.10277]
[1780086610995,44.04,73626.88,0.0,0.9864,1e-05,2.11183]
[1780086612406,44.04,73626.55,0.0,0.9864,1e-05,2.11254]
[1780086612466,44.04,73626.55,0.0,0.9864,1e-05,2.11254]
[1780086614362,44.04,73626.9,0.0,0.9864,1e-05,2.11208]
[1780086614467,44.04,73626.9,0.0,0.9864,1e-05,2.11208]
[1780086620059,44.04,73632.15,0.0,0.98646,1e-05,2.10415]
[1780086622073,44.05,73636.55,0.0,0.98651,1e-05,2.09694]
[1780086623082,44.05,73651.22,0.0,0.9867,1e-05,2.07219]
[1780086624090,44.05,73658.27,0.0,0.98679,1e-05,2.06051]
[1780086626490,44.05,73654.13,0.0,0.98673,1e-05,2.06794]
[1780086628053,44.05,73656.23,0.0,0.98676,1e-05,2.06461]
[1780086628216,44.05,73656.23,0.0,0.98676,1e-05,2.06461]
[1780086631122,44.05,73659.62,0.0,0.9868,1e-05,2.05955]
[1780086631217,44.05,73659.62,0.0,0.9868,1e-05,2.05955]
[1780086631223,44.05,73656.42,0.0,0.98677,1e-05,2.06347]
[1780086637218,44.06,73657.65,0.0,0.98677,1e-05,2.06225]
[1780086637269,44.06,73658.2,0.0,0.98678,1e-05,2.06175]
[1780086643223,44.06,73654.72,0.0,0.98672,1e-05,2.06886]
[1780086648259,44.07,73655.06,0.0,0.98672,1e-05,2.06924]
[1780086649104,44.07,73655.06,0.0,0.98672,1e-05,2.06924]
[1780086649266,44.07,73660.79,0.0,0.98679,1e-05,2.05977]
[1780086650273,44.07,73665.67,0.0,0.98685,1e-05,2.05179]
[1780086655308,44.08,73662.55,0.0,0.98681,1e-05,2.0581]
[1780086660346,44.08,73659.9,0.0,0.98677,1e-05,2.06354]
[1780086665381,44.08,73657.42,0.0,0.98673,1e-05,2.06867]
[1780086670416,44.09,73658.32,0.0,0.98673,1e-05,2.06806]
[1780086675451,44.09,73654.43,0.0,0.98668,1e-05,2.07551]
[1780086680489,44.1,73652.12,0.0,0.98664,1e-05,2.08023]
[1780086685541,44.1,73652.36,0.0,0.98664,1e-05,2.08058]
[1780086690820,44.1,73652.13,0.0,0.98663,1e-05,2.08112]
[1780086692467,44.1,73652.58,0.0,0.98664,1e-05,2.07956]
[1780086697620,44.11,73652.61,0.0,0.98664,1e-05,2.08042]
[1780086702658,44.11,73652.4,0.0,0.98663,1e-05,2.08152]
[1780086707694,44.11,73652.57,0.0,0.98662,1e-05,2.08197]
[1780086712730,44.12,73653.19,0.0,0.98663,1e-05,2.08166]
[1780086715642,44.12,73651.65,0.0,0.98661,1e-05,2.08456]
[1780086715719,44.12,73651.65,0.0,0.98661,1e-05,2.08456]
[1780086723812,44.12,73657.72,0.0,0.98667,1e-05,2.0756]
[1780086727840,44.13,73663.43,0.0,0.98674,1e-05,2.06662]
[1780086730833,44.13,73666.02,0.0,0.98677,1e-05,2.0626]
[1780086730967,44.13,73666.02,0.0,0.98677,1e-05,2.0626]
[1780086736903,44.13,73663.33,0.0,0.98673,1e-05,2.06837]
[1780086740748,44.14,73662.92,0.0,0.98672,1e-05,2.06955]
[1780086740966,44.14,73662.92,0.0,0.98672,1e-05,2.06955]
[1780086746973,44.14,73663.05,0.0,0.98671,1e-05,2.07045]
[1780086748987,44.14,73658.7,0.0,0.98665,1e-05,2.07811]
[1780086749996,44.14,73652.92,0.0,0.98658,1e-05,2.08804]
[1780086751001,44.14,73645.13,0.0,0.98649,1e-05,2.09971]
[1780086752009,44.14,73638.8,0.0,0.98641,1e-05,2.11063]
[1780086756706,44.15,73636.66,0.0,0.98638,1e-05,2.11464]
[1780086756717,44.15,73636.66,0.0,0.98638,1e-05,2.11464]
[1780086762079,44.15,73635.62,0.0,0.98636,1e-05,2.11692]
[1780086764718,44.15,73635.79,0.0,0.98636,1e-05,2.1168]
[1780086764967,44.15,73635.79,0.0,0.98636,1e-05,2.1168]
[1780086770134,44.15,73635.54,0.0,0.98635,1e-05,2.11774]
[1780086775169,44.15,73635.74,0.0,0.98635,1e-05,2.11784]
[1780086780207,44.15,73634.96,0.0,0.98634,1e-05,2.11963]
[1780086781214,44.15,73625.16,0.0,0.98621,1e-05,2.13661]
[1780086783008,44.15,73625.16,0.0,0.98621,1e-05,2.13661]
[1780086783105,44.16,73618.0,0.0,0.98611,1e-05,2.14911]
[1780086783217,44.16,73618.0,0.0,0.98611,1e-05,2.14911]
[1780086786865,44.16,73617.93,0.0,0.98611,1e-05,2.14931]
[1780086786870,44.16,73617.95,0.0,0.98611,1e-05,2.14935]
[1780086793298,44.16,73619.35,0.0,0.98613,1e-05,2.14718]
[1780086794991,44.16,73619.35,0.0,0.98613,1e-05,2.14718]
[1780086795218,44.16,73619.59,0.0,0.98613,1e-05,2.14686]
[1780086796319,44.16,73629.74,0.0,0.98626,1e-05,2.12935]
[1780086797326,44.16,73647.52,0.0,0.9865,1e-05,2.09896]
[1780086798333,44.16,73650.55,0.0,0.98653,1e-05,2.09394]
[1780086803017,44.16,73653.28,0.0,0.98656,1e-05,2.08974]
[1780086803217,44.16,73653.88,0.0,0.98657,1e-05,2.08902]
[1780086808403,44.17,73653.55,0.0,0.98656,1e-05,2.09032]
[1780086813438,44.17,73651.94,0.0,0.98655,1e-05,2.09208]
[1780086815648,44.17,73652.26,0.0,0.98655,1e-05,2.09168]
[1780086815720,44.17,73652.26,0.0,0.98655,1e-05,2.09168]
[1780086818194,44.17,73653.49,0.0,0.98656,1e-05,2.08988]
[1780086818473,44.17,73652.79,0.0,0.98655,1e-05,2.09136]
[1780086819480,44.17,73648.92,0.0,0.9865,1e-05,2.09808]
[1780086821494,44.17,73644.09,0.0,0.98644,1e-05,2.10658]
[1780086822441,44.17,73644.09,0.0,0.98644,1e-05,2.10658]
[1780086822467,44.17,73644.09,0.0,0.98644,1e-05,2.10658]
[1780086827595,44.18,73643.37,0.0,0.98642,1e-05,2.10839]
[1780086827724,44.18,73643.37,0.0,0.98642,1e-05,2.10839]
[1780086830556,44.18,73647.17,0.0,0.98647,1e-05,2.10235]
[1780086835592,44.18,73647.67,0.0,0.98647,1e-05,2.10211]
[1780086836853,44.18,73647.67,0.0,0.98647,1e-05,2.10211]
[1780086836966,44.18,73647.67,0.0,0.98647,1e-05,2.10211]
[1780086840134,44.18,73647.06,0.0,0.98646,1e-05,2.10351]
[1780086843041,44.18,73647.57,0.0,0.98646,1e-05,2.10299]
[1780086843217,44.18,73647.57,0.0,0.98646,1e-05,2.10299]
[1780086848324,44.19,73644.49,0.0,0.98642,1e-05,2.10895]
[1780086848466,44.19,73644.49,0.0,0.98642,1e-05,2.10895]
[1780086853720,44.19,73641.62,0.0,0.98637,1e-05,2.11461]
[1780086855680,44.19,73639.94,0.0,0.98635,1e-05,2.11758]
[1780086855729,44.19,73639.94,0.0,0.98635,1e-05,2.11758]
[1780086860769,44.19,73638.1,0.0,0.98632,1e-05,2.12128]
[1780086865525,44.19,73637.85,0.0,0.98632,1e-05,2.12207]
[1780086865718,44.19,73637.85,0.0,0.98632,1e-05,2.12207]
[1780086870831,44.2,73637.74,0.0,0.98631,1e-05,2.1227]
[1780086870968,44.2,73637.74,0.0,0.98631,1e-05,2.1227]
[1780086877888,44.2,73635.21,0.0,0.98629,1e-05,2.12603]
[1780086882925,44.2,73635.41,0.0,0.98629,1e-05,2.12611]
[1780086888968,44.2,73633.22,0.0,0.98625,1e-05,2.1304]
[1780086890112,44.2,73633.22,0.0,0.98625,1e-05,2.1304]
[1780086890219,44.2,73633.22,0.0,0.98625,1e-05,2.1304]
[1780086896016,44.21,73635.48,0.0,0.98628,1e-05,2.1271]
[1780086901052,44.21,73637.95,0.0,0.98631,1e-05,2.1233]
[1780086902058,44.21,73643.05,0.0,0.98637,1e-05,2.11465]
[1780086902870,44.21,73643.05,0.0,0.98637,1e-05,2.11465]
[1780086902967,44.21,73643.05,0.0,0.98637,1e-05,2.11465]
[1780086908009,44.21,73644.57,0.0,0.98639,1e-05,2.11262]
[1780086911122,44.21,73638.53,0.0,0.98631,1e-05,2.12342]
[1780086911952,44.21,73638.53,0.0,0.98631,1e-05,2.12342]
[1780086911967,44.21,73638.53,0.0,0.98631,1e-05,2.12342]
[1780086914217,44.21,73638.16,0.0,0.9863,1e-05,2.12424]
[1780086923081,44.22,73638.37,0.0,0.9863,1e-05,2.12471]
[1780086923217,44.22,73638.37,0.0,0.9863,1e-05,2.12471]
[1780086929250,44.22,73638.04,0.0,0.98629,1e-05,2.12591]
[1780086930015,44.22,73638.04,0.0,0.98629,1e-05,2.12591]
[1780086934878,44.22,73636.79,0.0,0.98628,1e-05,2.1268]
[1780086934967,44.22,73636.79,0.0,0.98628,1e-05,2.1268]
[1780086939320,44.22,73640.34,0.0,0.98632,1e-05,2.12114]
[1780086945362,44.23,73640.05,0.0,0.98631,1e-05,2.12223]
[1780086950396,44.23,73640.06,0.0,0.98631,1e-05,2.1227]
[1780086952092,44.23,73640.06,0.0,0.98631,1e-05,2.1227]
[1780086952218,44.23,73640.06,0.0,0.98631,1e-05,2.1227]
[1780086957446,44.23,73637.57,0.0,0.98627,1e-05,2.12762]
[1780086962483,44.23,73630.12,0.0,0.98617,1e-05,2.14091]
[1780086964078,44.23,73630.12,0.0,0.98617,1e-05,2.14091]
[1780086964218,44.23,73630.12,0.0,0.98617,1e-05,2.14091]
[1780086964320,44.24,73623.94,0.0,0.98608,1e-05,2.15231]
[1780086967519,44.24,73620.03,0.0,0.98603,1e-05,2.15923]
[1780086972553,44.24,73619.73,0.0,0.98603,1e-05,2.15993]
[1780086977241,44.24,73617.17,0.0,0.98599,1e-05,2.1645]
[1780086977467,44.24,73617.43,0.0,0.98599,1e-05,2.16411]
[1780086982623,44.24,73613.53,0.0,0.98594,1e-05,2.17107]
[1780086987114,44.24,73613.01,0.0,0.98593,1e-05,2.17206]
[1780086987227,44.24,73613.01,0.0,0.98593,1e-05,2.17206]
[1780086992693,44.24,73612.27,0.0,0.98593,1e-05,2.17172]
[1780086997728,44.24,73609.49,0.0,0.9859,1e-05,2.17669]
[1780086998735,44.24,73604.66,0.0,0.98583,1e-05,2.18519]
[1780086999608,44.24,73604.66,0.0,0.98583,1e-05,2.18519]
[1780086999717,44.24,73604.66,0.0,0.98583,1e-05,2.18519]
[1780087004781,44.24,73601.97,0.0,0.98579,1e-05,2.1899]
[1780087009816,44.24,73602.15,0.0,0.9858,1e-05,2.18954]
[1780087011164,44.24,73602.15,0.0,0.9858,1e-05,2.18954]
[1780087011217,44.24,73602.15,0.0,0.9858,1e-05,2.18954]
[1780087016865,44.24,73602.08,0.0,0.9858,1e-05,2.18961]
[1780087021900,44.24,73604.28,0.0,0.98583,1e-05,2.18569]
[1780087023488,44.24,73606.62,0.0,0.98586,1e-05,2.18157]
[1780087023717,44.24,73606.62,0.0,0.98586,1e-05,2.18157]
[1780087028950,44.24,73606.26,0.0,0.98585,1e-05,2.18223]
[1780087033088,44.24,73607.24,0.0,0.98587,1e-05,2.18052]
[1780087033217,44.24,73607.24,0.0,0.98587,1e-05,2.18052]
[1780087033989,44.24,73611.55,0.0,0.98592,1e-05,2.17299]
[1780087036010,44.24,73615.89,0.0,0.98598,1e-05,2.16546]
[1780087041041,44.24,73617.87,0.0,0.98601,1e-05,2.16218]
[1780087042048,44.24,73622.07,0.0,0.98606,1e-05,2.15491]
[1780087043645,44.24,73623.82,0.0,0.98609,1e-05,2.15192]
[1780087043717,44.24,73623.82,0.0,0.98609,1e-05,2.15192]
[1780087049097,44.24,73624.68,0.0,0.98609,1e-05,2.15077]
[1780087053125,44.24,73618.41,0.0,0.98602,1e-05,2.16016]
[1780087053998,44.24,73618.41,0.0,0.98602,1e-05,2.16016]
[1780087054142,44.24,73618.41,0.0,0.98602,1e-05,2.16016]
[1780087054217,44.24,73612.69,0.0,0.98594,1e-05,2.17018]
[1780087060044,44.24,73613.31,0.0,0.98595,1e-05,2.16922]
[1780087060218,44.24,73613.31,0.0,0.98595,1e-05,2.16922]
[1780087066217,44.24,73614.7,0.0,0.98597,1e-05,2.16696]
[1780087071252,44.25,73608.17,0.0,0.98588,1e-05,2.17851]
[1780087071936,44.25,73608.17,0.0,0.98588,1e-05,2.17851]
[1780087071967,44.25,73608.17,0.0,0.98588,1e-05,2.17851]
[1780087072259,44.25,73603.87,0.0,0.98582,1e-05,2.18606]
[1780087075280,44.25,73597.53,0.0,0.98574,1e-05,2.19721]
[1780087079308,44.24,73601.8,0.0,0.98579,1e-05,2.18957]
[1780087081354,44.24,73605.04,0.0,0.98584,1e-05,2.18386]
[1780087081467,44.24,73605.04,0.0,0.98584,1e-05,2.18386]
[1780087081426,44.24,73609.48,0.0,0.9859,1e-05,2.17607]
[1780087084343,44.25,73613.11,0.0,0.98595,1e-05,2.16977]
[1780087086437,44.25,73615.55,0.0,0.98598,1e-05,2.16553]
[1780087086467,44.25,73615.55,0.0,0.98598,1e-05,2.16553]
[1780087092399,44.25,73619.26,0.0,0.98603,1e-05,2.15933]
[1780087095461,44.25,73619.35,0.0,0.98603,1e-05,2.15927]
[1780087095467,44.25,73619.35,0.0,0.98603,1e-05,2.15927]
[1780087097434,44.25,73615.67,0.0,0.98598,1e-05,2.16581]
[1780087101359,44.25,73614.29,0.0,0.98596,1e-05,2.16832]
[1780087101467,44.25,73614.29,0.0,0.98596,1e-05,2.16832]
[1780087106497,44.25,73613.79,0.0,0.98595,1e-05,2.16936]
[1780087108442,44.25,73611.54,0.0,0.98592,1e-05,2.17332]
[1780087108467,44.25,73611.54,0.0,0.98592,1e-05,2.17332]
[1780087113546,44.25,73609.38,0.0,0.9859,1e-05,2.17544]
[1780087116780,44.25,73609.69,0.0,0.9859,1e-05,2.17492]
[1780087116967,44.25,73609.69,0.0,0.9859,1e-05,2.17492]
[1780087121909,44.25,73608.75,0.0,0.98589,1e-05,2.17663]
[1780087121967,44.25,73608.75,0.0,0.98589,1e-05,2.17663]
[1780087127644,44.25,73611.66,0.0,0.98593,1e-05,2.17164]
[1780087132679,44.25,73612.34,0.0,0.98594,1e-05,2.17055]
[1780087135700,44.25,73619.03,0.0,0.98603,1e-05,2.15894]
[1780087141743,44.25,73619.37,0.0,0.98603,1e-05,2.15855]
[1780087143898,44.25,73619.37,0.0,0.98603,1e-05,2.15855]
[1780087143967,44.25,73619.37,0.0,0.98603,1e-05,2.15855]
[1780087148791,44.25,73614.25,0.0,0.98596,1e-05,2.16772]
[1780087153825,44.25,73612.4,0.0,0.98593,1e-05,2.17101]
[1780087158861,44.25,73611.26,0.0,0.98592,1e-05,2.17306]
[1780087160217,44.25,73611.26,0.0,0.98592,1e-05,2.17306]
[1780087165910,44.25,73611.38,0.0,0.98592,1e-05,2.1729]
[1780087170945,44.25,73612.41,0.0,0.98593,1e-05,2.17116]
[1780087174377,44.25,73612.11,0.0,0.98594,1e-05,2.16996]
[1780087174467,44.25,73612.11,0.0,0.98594,1e-05,2.16996]
[1780087177086,44.25,73612.54,0.0,0.98595,1e-05,2.16926]
[1780087178194,44.25,73612.7,0.0,0.98595,1e-05,2.16902]
[1780087178218,44.25,73612.7,0.0,0.98595,1e-05,2.16902]
[1780087184041,44.25,73612.9,0.0,0.98595,1e-05,2.1688]
[1780087193752,44.25,73612.85,0.0,0.98595,1e-05,2.16898]
[1780087193968,44.25,73612.85,0.0,0.98595,1e-05,2.16898]
[1780087199148,44.26,73613.01,0.0,0.98595,1e-05,2.16888]
[1780087200802,44.26,73610.98,0.0,0.98592,1e-05,2.17243]
[1780087200967,44.26,73610.98,0.0,0.98592,1e-05,2.17243]
[1780087206198,44.26,73610.99,0.0,0.98592,1e-05,2.17248]
[1780087208921,44.26,73610.32,0.0,0.98591,1e-05,2.17367]
[1780087208968,44.26,73610.32,0.0,0.98591,1e-05,2.17367]
[1780087209219,44.26,73605.33,0.0,0.98584,1e-05,2.18243]
[1780087211893,44.26,73605.39,0.0,0.98585,1e-05,2.1823]
[1780087213299,44.26,73605.95,0.0,0.98585,1e-05,2.18131]
[1780087213466,44.26,73605.95,0.0,0.98585,1e-05,2.18131]
[1780087222509,44.26,73606.86,0.0,0.98587,1e-05,2.17968]
[1780087226346,44.26,73611.06,0.0,0.98592,1e-05,2.17231]
[1780087227720,44.26,73613.04,0.0,0.98595,1e-05,2.16886]
[1780087227967,44.26,73613.04,0.0,0.98595,1e-05,2.16886]
[1780087235409,44.26,73613.09,0.0,0.98596,1e-05,2.16715]
[1780087237514,44.26,73613.08,0.0,0.98596,1e-05,2.16718]
[1780087237718,44.26,73613.08,0.0,0.98596,1e-05,2.1672]
[1780087244472,44.26,73612.22,0.0,0.98595,1e-05,2.16881]
[1780087248850,44.26,73612.22,0.0,0.98595,1e-05,2.16881]
[1780087248967,44.26,73612.22,0.0,0.98595,1e-05,2.16881]
[1780087254546,44.26,73611.94,0.0,0.98594,1e-05,2.16941]
[1780087255680,44.26,73611.79,0.0,0.98594,1e-05,2.16969]
[1780087255719,44.26,73611.79,0.0,0.98594,1e-05,2.16969]
[1780087260593,44.26,73605.62,0.0,0.98586,1e-05,2.18053]
[1780087261366,44.26,73605.62,0.0,0.98586,1e-05,2.18053]
[1780087261467,44.26,73605.62,0.0,0.98586,1e-05,2.18053]
[1780087268649,44.26,73599.46,0.0,0.98578,1e-05,2.19114]
[1780087269541,44.26,73599.46,0.0,0.98578,1e-05,2.19114]
[1780087269719,44.26,73599.54,0.0,0.98578,1e-05,2.19097]
[1780087272314,44.26,73599.62,0.0,0.98578,1e-05,2.19077]
[1780087277426,44.26,73599.55,0.0,0.98578,1e-05,2.19078]
[1780087277468,44.26,73599.55,0.0,0.98578,1e-05,2.19078]
[1780087280733,44.26,73603.55,0.0,0.98583,1e-05,2.18361]
[1780087284791,44.26,73603.91,0.0,0.98584,1e-05,2.18294]
[1780087284969,44.26,73603.91,0.0,0.98584,1e-05,2.18294]
[1780087291619,44.25,73606.83,0.0,0.98588,1e-05,2.17773]
[1780087291718,44.25,73606.96,0.0,0.98589,1e-05,2.17573]
[1780087297489,44.25,73606.63,0.0,0.98589,1e-05,2.17627]
[1780087301524,44.25,73606.66,0.0,0.98589,1e-05,2.17618]
[1780087301719,44.25,73606.61,0.0,0.98589,1e-05,2.17624]
[1780087308686,44.25,73606.1,0.0,0.98588,1e-05,2.17712]
[1780087310557,44.25,73606.1,0.0,0.98588,1e-05,2.17705]
[1780087310717,44.25,73606.1,0.0,0.98588,1e-05,2.17705]
[1780087312957,44.25,73610.26,0.0,0.98594,1e-05,2.16974]
[1780087320023,44.25,73611.04,0.0,0.98595,1e-05,2.1684]
[1780087323016,44.25,73611.0,0.0,0.98595,1e-05,2.16848]
[1780087323218,44.25,73611.0,0.0,0.98595,1e-05,2.16848]
[1780087329072,44.25,73611.55,0.0,0.98595,1e-05,2.16755]
[1780087334107,44.25,73611.05,0.0,0.98595,1e-05,2.16845]
[1780087338771,44.25,73611.05,0.0,0.98595,1e-05,2.16845]
[1780087338967,44.25,73611.05,0.0,0.98595,1e-05,2.16845]
[1780087345185,44.25,73612.23,0.0,0.98596,1e-05,2.16644]
[1780087346459,44.25,73612.23,0.0,0.98596,1e-05,2.16644]
[1780087346469,44.25,73612.23,0.0,0.98596,1e-05,2.16644]
[1780087352238,44.25,73612.55,0.0,0.98598,1e-05,2.16423]
[1780087356785,44.25,73613.01,0.0,0.98598,1e-05,2.16349]
[1780087356968,44.25,73613.01,0.0,0.98598,1e-05,2.16349]
[1780087360219,44.26,73611.91,0.0,0.98597,1e-05,2.16546]
[1780087365329,44.26,73612.22,0.0,0.98597,1e-05,2.16503]
[1780087370364,44.26,73612.2,0.0,0.98597,1e-05,2.16516]
[1780087375400,44.26,73612.34,0.0,0.98597,1e-05,2.16499]
[1780087378488,44.26,73612.46,0.0,0.98597,1e-05,2.1648]
[1780087378718,44.26,73612.46,0.0,0.98597,1e-05,2.1648]
[1780087384462,44.26,73612.12,0.0,0.98597,1e-05,2.16548]
[1780087389497,44.26,73612.47,0.0,0.98597,1e-05,2.16492]
[1780087397182,44.26,73612.79,0.0,0.98598,1e-05,2.16439]
[1780087400869,44.26,73612.79,0.0,0.98597,1e-05,2.16443]
[1780087400967,44.26,73612.79,0.0,0.98597,1e-05,2.16443]
[1780087401737,44.26,73612.79,0.0,0.98597,1e-05,2.16443]
[1780087407623,44.26,73612.76,0.0,0.98597,1e-05,2.1646]
[1780087412658,44.26,73612.86,0.0,0.98599,1e-05,2.16274]
[1780087414989,44.26,73613.16,0.0,0.98599,1e-05,2.16225]
[1780087415218,44.26,73613.16,0.0,0.98599,1e-05,2.16225]
[1780087420714,44.26,73612.57,0.0,0.98598,1e-05,2.16337]
[1780087425749,44.26,73612.95,0.0,0.98599,1e-05,2.16279]
[1780087426465,44.26,73612.95,0.0,0.98599,1e-05,2.16279]
[1780087426720,44.26,73612.95,0.0,0.98599,1e-05,2.16279]
[1780087431791,44.26,73607.69,0.0,0.98591,1e-05,2.17202]
[1780087434589,44.26,73609.7,0.0,0.98594,1e-05,2.16852]
[1780087434719,44.26,73609.7,0.0,0.98594,1e-05,2.16852]
[1780087439847,44.26,73608.92,0.0,0.98593,1e-05,2.16994]
[1780087445214,44.26,73609.39,0.0,0.98594,1e-05,2.16915]
[1780087449242,44.26,73608.82,0.0,0.98593,1e-05,2.17018]
[1780087449467,44.26,73608.82,0.0,0.98593,1e-05,2.17018]
[1780087454953,44.26,73608.87,0.0,0.98593,1e-05,2.17013]
[1780087456729,44.26,73608.87,0.0,0.98593,1e-05,2.17013]
[1780087456967,44.26,73608.9,0.0,0.98593,1e-05,2.17008]
[1780087464016,44.26,73609.39,0.0,0.98594,1e-05,2.16927]
[1780087469051,44.26,73609.94,0.0,0.98594,1e-05,2.16834]
[1780087470404,44.26,73609.94,0.0,0.98594,1e-05,2.16834]
[1780087470467,44.26,73609.94,0.0,0.98594,1e-05,2.16834]
[1780087478494,44.26,73609.79,0.0,0.98595,1e-05,2.16689]
[1780087478720,44.26,73609.79,0.0,0.98595,1e-05,2.16689]
[1780087484156,44.26,73609.21,0.0,0.98594,1e-05,2.16798]
[1780087489191,44.26,73609.56,0.0,0.98595,1e-05,2.1674]
[1780087492801,44.26,73609.62,0.0,0.98595,1e-05,2.16731]
[1780087492967,44.26,73609.6,0.0,0.98595,1e-05,2.16736]
[1780087498254,44.26,73610.49,0.0,0.98596,1e-05,2.16584]
[1780087501526,44.26,73610.4,0.0,0.98596,1e-05,2.16602]
[1780087501720,44.26,73610.4,0.0,0.98596,1e-05,2.16602]
[1780087501733,44.26,73616.52,0.0,0.98604,1e-05,2.15537]
[1780087502629,44.26,73620.86,0.0,0.9861,1e-05,2.14787]
[1780087508422,44.26,73623.5,0.0,0.98613,1e-05,2.14348]
[1780087508469,44.26,73623.5,0.0,0.98613,1e-05,2.14348]
[1780087513359,44.26,73619.47,0.0,0.98607,1e-05,2.15076]
[1780087515069,44.26,73621.59,0.0,0.9861,1e-05,2.14713]
[1780087515218,44.26,73621.59,0.0,0.9861,1e-05,2.14713]
[1780087520938,44.26,73624.69,0.0,0.98614,1e-05,2.14193]
[1780087524436,44.27,73629.09,0.0,0.9862,1e-05,2.13466]
[1780087526199,44.27,73632.33,0.0,0.98624,1e-05,2.12913]
[1780087526218,44.27,73632.33,0.0,0.98624,1e-05,2.12913]
[1780087531484,44.27,73633.39,0.0,0.98626,1e-05,2.1261]
[1780087535513,44.27,73639.4,0.0,0.98634,1e-05,2.11611]
[1780087536033,44.27,73639.4,0.0,0.98634,1e-05,2.11611]
[1780087536218,44.27,73639.4,0.0,0.98634,1e-05,2.11611]
[1780087541559,44.27,73643.66,0.0,0.98639,1e-05,2.10944]
[1780087542521,44.27,73643.66,0.0,0.98639,1e-05,2.10944]
[1780087542718,44.27,73643.66,0.0,0.98639,1e-05,2.10944]
[1780087549617,44.28,73641.01,0.0,0.98635,1e-05,2.1148]
[1780087551613,44.28,73639.27,0.0,0.98632,1e-05,2.11787]
[1780087551717,44.28,73639.27,0.0,0.98632,1e-05,2.11787]
[1780087557675,44.28,73642.65,0.0,0.98636,1e-05,2.11272]
[1780087558601,44.28,73642.65,0.0,0.98636,1e-05,2.11272]
[1780087558719,44.28,73642.65,0.0,0.98636,1e-05,2.11272]
[1780087565731,44.29,73645.31,0.0,0.98638,1e-05,2.11059]
[1780087569031,44.29,73645.0,0.0,0.98637,1e-05,2.11132]
[1780087569218,44.29,73645.0,0.0,0.98637,1e-05,2.11132]
[1780087574981,44.3,73642.59,0.0,0.98633,1e-05,2.11763]
[1780087575217,44.3,73642.59,0.0,0.98633,1e-05,2.11763]
[1780087576808,44.3,73633.03,0.0,0.9862,1e-05,2.1343]
[1780087577221,44.3,73633.03,0.0,0.9862,1e-05,2.1343]
[1780087577467,44.3,73633.03,0.0,0.9862,1e-05,2.1343]
[1780087579829,44.3,73637.88,0.0,0.98626,1e-05,2.12612]
[1780087583453,44.3,73638.09,0.0,0.98626,1e-05,2.12596]
[1780087583469,44.3,73638.09,0.0,0.98626,1e-05,2.12596]
[1780087588899,44.3,73638.56,0.0,0.98627,1e-05,2.12558]
[1780087590908,44.31,73643.17,0.0,0.98632,1e-05,2.11783]
[1780087595944,44.31,73644.63,0.0,0.98635,1e-05,2.11406]
[1780087598217,44.31,73644.94,0.0,0.98635,1e-05,2.11371]
[1780087604000,44.31,73644.09,0.0,0.98634,1e-05,2.11572]
[1780087609035,44.31,73641.96,0.0,0.98631,1e-05,2.11981]
[1780087614063,44.31,73641.96,0.0,0.98631,1e-05,2.11981]
[1780087614217,44.31,73641.96,0.0,0.98631,1e-05,2.11981]
[1780087614702,44.31,73641.96,0.0,0.98631,1e-05,2.11981]
[1780087618105,44.32,73646.04,0.0,0.98635,1e-05,2.11359]
[1780087619111,44.32,73652.86,0.0,0.98644,1e-05,2.10205]
[1780087620517,44.32,73652.86,0.0,0.98644,1e-05,2.10205]
[1780087620717,44.32,73652.86,0.0,0.98644,1e-05,2.10205]
[1780087620764,44.32,73655.55,0.0,0.98648,1e-05,2.09772]
[1780087624139,44.32,73657.44,0.0,0.9865,1e-05,2.09476]
[1780087624218,44.32,73657.44,0.0,0.9865,1e-05,2.09476]
[1780087626160,44.32,73650.46,0.0,0.9864,1e-05,2.10701]
[1780087628887,44.32,73648.45,0.0,0.98638,1e-05,2.11054]
[1780087628967,44.32,73648.45,0.0,0.98638,1e-05,2.11054]
[1780087634217,44.32,73649.09,0.0,0.98638,1e-05,2.11016]
[1780087636759,44.32,73649.21,0.0,0.98638,1e-05,2.11006]
[1780087636967,44.32,73649.21,0.0,0.98638,1e-05,2.11006]
[1780087644943,44.33,73651.24,0.0,0.98641,1e-05,2.10691]
[1780087646781,44.33,73651.24,0.0,0.9864,1e-05,2.10765]
[1780087646967,44.33,73651.24,0.0,0.9864,1e-05,2.10765]
[1780087652846,44.33,73650.99,0.0,0.9864,1e-05,2.10828]
[1780087652967,44.33,73650.99,0.0,0.9864,1e-05,2.10828]
[1780087658385,44.33,73651.07,0.0,0.9864,1e-05,2.10754]
[1780087662413,44.34,73644.7,0.0,0.98631,1e-05,2.11883]
[1780087663623,44.34,73644.7,0.0,0.98631,1e-05,2.11883]
[1780087663719,44.34,73644.7,0.0,0.98631,1e-05,2.11883]
[1780087663724,44.34,73640.6,0.0,0.98626,1e-05,2.12602]
[1780087669297,44.34,73637.35,0.0,0.98621,1e-05,2.13185]
[1780087669467,44.34,73637.35,0.0,0.98621,1e-05,2.13185]
[1780087674666,44.34,73638.17,0.0,0.98622,1e-05,2.13074]
[1780087674765,44.34,73638.21,0.0,0.98622,1e-05,2.1308]
[1780087679144,44.34,73638.38,0.0,0.98622,1e-05,2.13063]
[1780087679217,44.34,73638.38,0.0,0.98622,1e-05,2.13063]
[1780087681554,44.34,73633.93,0.0,0.98616,1e-05,2.13855]
[1780087682566,44.34,73633.93,0.0,0.98616,1e-05,2.13855]
[1780087682721,44.34,73633.93,0.0,0.98616,1e-05,2.13855]
[1780087684727,44.34,73634.9,0.0,0.98617,1e-05,2.13699]
[1780087684967,44.34,73634.9,0.0,0.98617,1e-05,2.13699]
[1780087685068,44.34,73640.77,0.0,0.98625,1e-05,2.12698]
[1780087685582,44.34,73645.02,0.0,0.98631,1e-05,2.11969]
[1780087686858,44.34,73645.02,0.0,0.98631,1e-05,2.11969]
[1780087686968,44.34,73645.02,0.0,0.98631,1e-05,2.11969]
[1780087687023,44.34,73645.86,0.0,0.98632,1e-05,2.11841]
[1780087690281,44.34,73648.04,0.0,0.98634,1e-05,2.11487]
[1780087690468,44.34,73648.04,0.0,0.98634,1e-05,2.11487]
[1780087695652,44.35,73650.64,0.0,0.98637,1e-05,2.11112]
[1780087700686,44.35,73652.21,0.0,0.98639,1e-05,2.10897]
[1780087701223,44.35,73652.21,0.0,0.98639,1e-05,2.10897]
[1780087701467,44.35,73652.21,0.0,0.98639,1e-05,2.10897]
[1780087704341,44.35,73650.63,0.0,0.98637,1e-05,2.11197]
[1780087704467,44.35,73650.63,0.0,0.98637,1e-05,2.11197]
[1780087708708,44.35,73650.03,0.0,0.98635,1e-05,2.11337]
[1780087708719,44.35,73650.03,0.0,0.98635,1e-05,2.11337]
[1780087712209,44.35,73648.64,0.0,0.98634,1e-05,2.1144]
[1780087712217,44.35,73648.64,0.0,0.98634,1e-05,2.1144]
[1780087717330,44.36,73644.17,0.0,0.98628,1e-05,2.12249]
[1780087717468,44.36,73644.17,0.0,0.98628,1e-05,2.12249]
[1780087722844,44.36,73640.17,0.0,0.98623,1e-05,2.12977]
[1780087727084,44.36,73639.8,0.0,0.98622,1e-05,2.13059]
[1780087727217,44.36,73640.13,0.0,0.98623,1e-05,2.13009]
[1780087729893,44.36,73629.71,0.0,0.98609,1e-05,2.14825]
[1780087730220,44.36,73629.71,0.0,0.98609,1e-05,2.14825]
[1780087730900,44.36,73626.44,0.0,0.98604,1e-05,2.15395]
[1780087733264,44.36,73627.75,0.0,0.98606,1e-05,2.15172]
[1780087733467,44.36,73627.75,0.0,0.98606,1e-05,2.15172]
[1780087735497,44.36,73625.16,0.0,0.98603,1e-05,2.15626]
[1780087735720,44.36,73625.16,0.0,0.98603,1e-05,2.15626]
[1780087740971,44.36,73625.54,0.0,0.98603,1e-05,2.15574]
[1780087742985,44.36,73621.75,0.0,0.98598,1e-05,2.16238]
[1780087743498,44.36,73621.75,0.0,0.98598,1e-05,2.16238]
[1780087743718,44.36,73621.75,0.0,0.98598,1e-05,2.16238]
[1780087747014,44.36,73615.26,0.0,0.98589,1e-05,2.17373]
[1780087747537,44.36,73615.26,0.0,0.98589,1e-05,2.17373]
[1780087747719,44.36,73615.26,0.0,0.98589,1e-05,2.17373]
[1780087753056,44.36,73615.98,0.0,0.9859,1e-05,2.17246]
[1780087755973,44.36,73615.78,0.0,0.9859,1e-05,2.17281]
[1780087756218,44.36,73615.27,0.0,0.98589,1e-05,2.1737]
[1780087759098,44.36,73620.91,0.0,0.98597,1e-05,2.16388]
[1780087759545,44.36,73620.91,0.0,0.98597,1e-05,2.16388]
[1780087759718,44.36,73620.91,0.0,0.98597,1e-05,2.16388]
[1780087760105,44.36,73624.67,0.0,0.98602,1e-05,2.15736]
[1780087765140,44.36,73624.34,0.0,0.98601,1e-05,2.15809]
[1780087767296,44.36,73624.75,0.0,0.98602,1e-05,2.15744]
[1780087772575,44.36,73624.02,0.0,0.98602,1e-05,2.15709]
[1780087772720,44.36,73624.02,0.0,0.98602,1e-05,2.15709]
[1780087778304,44.36,73623.97,0.0,0.98601,1e-05,2.15739]
[1780087778469,44.36,73623.97,0.0,0.98601,1e-05,2.15739]
[1780087778512,44.36,73624.3,0.0,0.98602,1e-05,2.15685]
[1780087780839,44.36,73625.07,0.0,0.98603,1e-05,2.15555]
[1780087780968,44.36,73625.07,0.0,0.98603,1e-05,2.15555]
[1780087786287,44.37,73628.45,0.0,0.98607,1e-05,2.15]
[1780087790797,44.37,73626.96,0.0,0.98605,1e-05,2.15272]
[1780087790972,44.37,73626.96,0.0,0.98605,1e-05,2.15272]
[1780087791789,44.37,73626.58,0.0,0.98604,1e-05,2.15347]
[1780087791971,44.37,73626.58,0.0,0.98604,1e-05,2.15347]
[1780087792019,44.37,73626.58,0.0,0.98604,1e-05,2.15351]
[1780087797365,44.37,73629.42,0.0,0.98608,1e-05,2.14881]
[1780087801393,44.37,73634.85,0.0,0.98615,1e-05,2.13964]
[1780087803216,44.37,73634.85,0.0,0.98615,1e-05,2.13964]
[1780087802401,44.37,73639.86,0.0,0.98622,1e-05,2.13107]
[1780087803471,44.37,73639.86,0.0,0.98622,1e-05,2.13107]
[1780087803572,44.37,73643.64,0.0,0.98626,1e-05,2.12466]
[1780087804512,44.37,73643.64,0.0,0.98626,1e-05,2.12466]
[1780087804726,44.37,73643.64,0.0,0.98626,1e-05,2.12466]
[1780087804812,44.37,73644.11,0.0,0.98627,1e-05,2.12404]
[1780087810457,44.37,73643.99,0.0,0.98626,1e-05,2.12468]
[1780087812471,44.37,73637.63,0.0,0.98618,1e-05,2.13578]
[1780087813478,44.37,73630.72,0.0,0.98609,1e-05,2.14778]
[1780087814734,44.37,73630.72,0.0,0.98609,1e-05,2.14778]
[1780087814970,44.37,73630.72,0.0,0.98609,1e-05,2.14778]
[1780087820528,44.37,73631.04,0.0,0.98609,1e-05,2.14752]
[1780087824918,44.37,73630.41,0.0,0.98608,1e-05,2.14874]
[1780087824971,44.37,73630.41,0.0,0.98608,1e-05,2.14874]
[1780087826606,44.38,73628.17,0.0,0.98605,1e-05,2.1527]
[1780087826720,44.38,73628.17,0.0,0.98605,1e-05,2.1527]
[1780087826821,44.38,73627.45,0.0,0.98604,1e-05,2.15402]
[1780087827283,44.38,73627.45,0.0,0.98604,1e-05,2.15402]
[1780087832612,44.38,73626.22,0.0,0.98603,1e-05,2.15456]
[1780087834248,44.38,73626.22,0.0,0.98603,1e-05,2.15456]
[1780087834467,44.38,73626.91,0.0,0.98604,1e-05,2.1534]
[1780087839661,44.38,73627.59,0.0,0.98605,1e-05,2.15245]
[1780087844332,44.38,73627.45,0.0,0.98605,1e-05,2.15285]
[1780087844467,44.38,73627.45,0.0,0.98605,1e-05,2.15285]
[1780087845812,44.38,73627.79,0.0,0.98605,1e-05,2.1523]
[1780087845981,44.38,73627.79,0.0,0.98605,1e-05,2.1523]
[1780087846036,44.38,73628.01,0.0,0.98605,1e-05,2.152]
[1780087846772,44.38,73628.01,0.0,0.98605,1e-05,2.152]
[1780087847120,44.38,73628.01,0.0,0.98605,1e-05,2.152]
[1780087847217,44.38,73629.78,0.0,0.98608,1e-05,2.14898]
[1780087850186,44.38,73631.96,0.0,0.98611,1e-05,2.14525]
[1780087850224,44.38,73631.96,0.0,0.98611,1e-05,2.14525]
[1780087850738,44.38,73625.16,0.0,0.98601,1e-05,2.15714]
[1780087851745,44.38,73621.71,0.0,0.98597,1e-05,2.16319]
[1780087853759,44.38,73619.02,0.0,0.98593,1e-05,2.16792]
[1780087859043,44.38,73616.63,0.0,0.9859,1e-05,2.17214]
[1780087859217,44.38,73616.63,0.0,0.9859,1e-05,2.17214]
[1780087864836,44.38,73615.82,0.0,0.98589,1e-05,2.17356]
[1780087866295,44.38,73615.82,0.0,0.98589,1e-05,2.17356]
[1780087866468,44.38,73616.05,0.0,0.98589,1e-05,2.17317]
[1780087870580,44.38,73615.55,0.0,0.98588,1e-05,2.17405]
[1780087870718,44.38,73615.55,0.0,0.98588,1e-05,2.17405]
[1780087875914,44.38,73613.72,0.0,0.98586,1e-05,2.17726]
[1780087876827,44.38,73613.72,0.0,0.98586,1e-05,2.17726]
[1780087876968,44.38,73613.72,0.0,0.98586,1e-05,2.17726]
[1780087878450,44.38,73618.39,0.0,0.98592,1e-05,2.16911]
[1780087882462,44.38,73622.75,0.0,0.98598,1e-05,2.16161]
[1780087882468,44.38,73622.75,0.0,0.98598,1e-05,2.16161]
[1780087887997,44.38,73621.9,0.0,0.98597,1e-05,2.16329]
[1780087893032,44.38,73622.04,0.0,0.98598,1e-05,2.16144]
[1780087894262,44.38,73622.04,0.0,0.98598,1e-05,2.16144]
[1780087894467,44.38,73622.04,0.0,0.98598,1e-05,2.16148]
[1780087900088,44.38,73620.36,0.0,0.98595,1e-05,2.16459]
[1780087905096,44.38,73620.15,0.0,0.98595,1e-05,2.16506]
[1780087905219,44.38,73620.15,0.0,0.98595,1e-05,2.16506]
[1780087905321,44.38,73616.37,0.0,0.9859,1e-05,2.17168]
[1780087911165,44.38,73614.49,0.0,0.98588,1e-05,2.17501]
[1780087913179,44.38,73610.47,0.0,0.98582,1e-05,2.18204]
[1780087917208,44.38,73606.9,0.0,0.98577,1e-05,2.18824]
[1780087920220,44.38,73607.12,0.0,0.98578,1e-05,2.1878]
[1780087925267,44.38,73602.15,0.0,0.98571,1e-05,2.1964]
[1780087926273,44.38,73589.37,0.0,0.98554,1e-05,2.21897]
[1780087927280,44.38,73587.57,0.0,0.98551,1e-05,2.22208]
[1780087929294,44.38,73582.81,0.0,0.98545,1e-05,2.23038]
[1780087931872,44.38,73583.88,0.0,0.98547,1e-05,2.22826]
[1780087931967,44.38,73583.88,0.0,0.98547,1e-05,2.22826]
[1780087934068,44.38,73587.14,0.0,0.98551,1e-05,2.22227]
[1780087935337,44.38,73582.88,0.0,0.98545,1e-05,2.22966]
[1780087940373,44.38,73581.42,0.0,0.98544,1e-05,2.2317]
[1780087942424,44.38,73582.32,0.0,0.98545,1e-05,2.22998]
[1780087942468,44.38,73582.32,0.0,0.98545,1e-05,2.22998]
[1780087949833,44.37,73581.44,0.0,0.98545,1e-05,2.23086]
[1780087949968,44.37,73581.44,0.0,0.98545,1e-05,2.23086]
[1780087956224,44.37,73581.82,0.0,0.98547,1e-05,2.22759]
[1780087956467,44.37,73581.7,0.0,0.98547,1e-05,2.22758]
[1780087961522,44.37,73580.82,0.0,0.98546,1e-05,2.22859]
[1780087965735,44.36,73580.73,0.0,0.98546,1e-05,2.22841]
[1780087965967,44.36,73580.73,0.0,0.98546,1e-05,2.22841]
[1780087971592,44.36,73579.6,0.0,0.98545,1e-05,2.22963]
[1780087974856,44.36,73579.69,0.0,0.98545,1e-05,2.22925]
[1780087974967,44.36,73579.69,0.0,0.98545,1e-05,2.22925]
[1780087980654,44.36,73579.55,0.0,0.98546,1e-05,2.22872]
[1780087982775,44.36,73579.55,0.0,0.98546,1e-05,2.22872]
[1780087982967,44.36,73579.55,0.0,0.98546,1e-05,2.22872]
[1780087988711,44.35,73577.4,0.0,0.98544,1e-05,2.23162]
[1780087992556,44.35,73575.11,0.0,0.98541,1e-05,2.23536]
[1780087992722,44.35,73575.11,0.0,0.98541,1e-05,2.23536]
[1780087995134,44.35,73575.0,0.0,0.98541,1e-05,2.23531]
[1780087995220,44.35,73575.0,0.0,0.98541,1e-05,2.23531]
[1780087995760,44.35,73569.87,0.0,0.98534,1e-05,2.24424]
[1780088002810,44.35,73570.56,0.0,0.98536,1e-05,2.24204]
[1780088006973,44.34,73570.32,0.0,0.98536,1e-05,2.24207]
[1780088007230,44.34,73570.32,0.0,0.98536,1e-05,2.24207]
[1780088012214,44.34,73572.72,0.0,0.98539,1e-05,2.23713]
[1780088012470,44.34,73572.1,0.0,0.9854,1e-05,2.2362]
[1780088017455,44.34,73567.9,0.0,0.98534,1e-05,2.24335]
[1780088019380,44.34,73566.26,0.0,0.98532,1e-05,2.24603]
[1780088019467,44.34,73566.43,0.0,0.98533,1e-05,2.24559]
[1780088024433,44.33,73564.96,0.0,0.98531,1e-05,2.24767]
[1780088024468,44.33,73565.56,0.0,0.98532,1e-05,2.24645]
[1780088027988,44.33,73561.83,0.0,0.98527,1e-05,2.25244]
[1780088032440,44.33,73560.19,0.0,0.98525,1e-05,2.25509]
[1780088032467,44.33,73560.19,0.0,0.98525,1e-05,2.25509]
[1780088034031,44.33,73565.0,0.0,0.98532,1e-05,2.24584]
[1780088040074,44.32,73564.49,0.0,0.98532,1e-05,2.24593]
[1780088043095,44.32,73569.27,0.0,0.98539,1e-05,2.23695]
[1780088044013,44.32,73569.27,0.0,0.98539,1e-05,2.23695]
[1780088044223,44.32,73569.27,0.0,0.98539,1e-05,2.23695]
[1780088047123,44.32,73575.03,0.0,0.98547,1e-05,2.2262]
[1780088050693,44.32,73576.26,0.0,0.98549,1e-05,2.22369]
[1780088050718,44.32,73576.26,0.0,0.98549,1e-05,2.22369]
[1780088055802,44.32,73577.37,0.0,0.98551,1e-05,2.22121]
[1780088055967,44.32,73577.37,0.0,0.98551,1e-05,2.22121]
[1780088059103,44.31,73576.67,0.0,0.98551,1e-05,2.22215]
[1780088059218,44.31,73576.67,0.0,0.98551,1e-05,2.22215]
[1780088059279,44.31,73571.54,0.0,0.98544,1e-05,2.2312]
[1780088060214,44.31,73565.28,0.0,0.98535,1e-05,2.2423]
[1780088064165,44.31,73565.64,0.0,0.98536,1e-05,2.24123]
[1780088064217,44.31,73565.64,0.0,0.98536,1e-05,2.24123]
[1780088066218,44.31,73562.69,0.0,0.98532,1e-05,2.24624]
[1780088071291,44.31,73564.73,0.0,0.98537,1e-05,2.23994]
[1780088074938,44.31,73564.43,0.0,0.98536,1e-05,2.2402]
[1780088074968,44.31,73564.43,0.0,0.98536,1e-05,2.2402]
[1780088077333,44.3,73560.93,0.0,0.98532,1e-05,2.24594]
[1780088083374,44.3,73561.23,0.0,0.98533,1e-05,2.24453]
[1780088084591,44.3,73562.75,0.0,0.98535,1e-05,2.24166]
[1780088084719,44.3,73562.75,0.0,0.98535,1e-05,2.24166]
[1780088085389,44.3,73566.36,0.0,0.9854,1e-05,2.23505]
[1780088086517,44.3,73566.36,0.0,0.9854,1e-05,2.23505]
[1780088086396,44.3,73571.37,0.0,0.98547,1e-05,2.22596]
[1780088091431,44.3,73572.14,0.0,0.98549,1e-05,2.22405]
[1780088094042,44.3,73572.18,0.0,0.98549,1e-05,2.22376]
[1780088094219,44.3,73572.18,0.0,0.98549,1e-05,2.22376]
[1780088099487,44.29,73568.55,0.0,0.98545,1e-05,2.22955]
[1780088100855,44.29,73570.0,0.0,0.98547,1e-05,2.22684]
[1780088100967,44.29,73570.0,0.0,0.98547,1e-05,2.22684]
[1780088106544,44.29,73571.69,0.0,0.98549,1e-05,2.22327]
[1780088106540,44.29,73564.87,0.0,0.9854,1e-05,2.23536]
[1780088106729,44.29,73564.87,0.0,0.9854,1e-05,2.23536]
[1780088107547,44.29,73558.35,0.0,0.98531,1e-05,2.24693]
[1780088112585,44.29,73558.7,0.0,0.98532,1e-05,2.24555]
[1780088113854,44.29,73558.7,0.0,0.98532,1e-05,2.24555]
[1780088113967,44.29,73558.7,0.0,0.98532,1e-05,2.24555]
[1780088119634,44.28,73560.02,0.0,0.98535,1e-05,2.24218]
[1780088120641,44.28,73554.84,0.0,0.98528,1e-05,2.25136]
[1780088121858,44.28,73554.84,0.0,0.98528,1e-05,2.25136]
[1780088121967,44.28,73554.84,0.0,0.98528,1e-05,2.25136]
[1780088127690,44.28,73551.17,0.0,0.98523,1e-05,2.25683]
[1780088132727,44.27,73549.07,0.0,0.98522,1e-05,2.25799]
[1780088134503,44.27,73549.07,0.0,0.98522,1e-05,2.25799]
[1780088134718,44.27,73549.07,0.0,0.98522,1e-05,2.25766]
[1780088139776,44.27,73548.4,0.0,0.98522,1e-05,2.25805]
[1780088144810,44.26,73548.42,0.0,0.98523,1e-05,2.25721]
[1780088146795,44.26,73548.12,0.0,0.98523,1e-05,2.25759]
[1780088146968,44.26,73548.12,0.0,0.98523,1e-05,2.25759]
[1780088147552,44.26,73548.12,0.0,0.98523,1e-05,2.25759]
[1780088147831,44.26,73546.13,0.0,0.9852,1e-05,2.26087]
[1780088153873,44.26,73543.69,0.0,0.98517,1e-05,2.26429]
[1780088154648,44.26,73543.69,0.0,0.98517,1e-05,2.26429]
[1780088154718,44.26,73543.69,0.0,0.98517,1e-05,2.26429]
[1780088159915,44.25,73543.25,0.0,0.98517,1e-05,2.26407]
[1780088160923,44.25,73539.73,0.0,0.98513,1e-05,2.27028]
[1780088161911,44.25,73539.73,0.0,0.98513,1e-05,2.27028]
[1780088161968,44.25,73539.73,0.0,0.98513,1e-05,2.27028]
[1780088164364,44.25,73535.43,0.0,0.98507,1e-05,2.27773]
[1780088167804,44.25,73534.13,0.0,0.98506,1e-05,2.27933]
[1780088167968,44.25,73534.13,0.0,0.98506,1e-05,2.27933]
[1780088172000,44.24,73527.31,0.0,0.98497,1e-05,2.29082]
[1780088173663,44.24,73527.48,0.0,0.98497,1e-05,2.29031]
[1780088173717,44.24,73527.48,0.0,0.98497,1e-05,2.29031]
[1780088179110,44.24,73528.92,0.0,0.985,1e-05,2.28664]
[1780088179218,44.24,73528.92,0.0,0.985,1e-05,2.28664]
[1780088179317,44.24,73534.14,0.0,0.98508,1e-05,2.27671]
[1780088183082,44.23,73537.55,0.0,0.98513,1e-05,2.26996]
[1780088186497,44.23,73537.61,0.0,0.98513,1e-05,2.2695]
[1780088186718,44.23,73537.9,0.0,0.98514,1e-05,2.26863]
[1780088196174,44.22,73537.1,0.0,0.98515,1e-05,2.26658]
[1780088197089,44.22,73537.1,0.0,0.98515,1e-05,2.26658]
[1780088197218,44.22,73537.1,0.0,0.98515,1e-05,2.26658]
[1780088201209,44.22,73541.2,0.0,0.98521,1e-05,2.25848]
[1780088201784,44.22,73541.2,0.0,0.98521,1e-05,2.25848]
[1780088201967,44.22,73541.2,0.0,0.98521,1e-05,2.25848]
[1780088207251,44.22,73545.13,0.0,0.98528,1e-05,2.25036]
[1780088211703,44.22,73545.32,0.0,0.98528,1e-05,2.24961]
[1780088211718,44.22,73545.32,0.0,0.98528,1e-05,2.24961]
[1780088217321,44.21,73547.09,0.0,0.98531,1e-05,2.24549]
[1780088221457,44.21,73547.12,0.0,0.98532,1e-05,2.24506]
[1780088221468,44.21,73547.12,0.0,0.98532,1e-05,2.24506]
[1780088226242,44.21,73545.18,0.0,0.9853,1e-05,2.24789]
[1780088226467,44.21,73545.18,0.0,0.9853,1e-05,2.24789]
[1780088232426,44.2,73542.2,0.0,0.98526,1e-05,2.25233]
[1780088237159,44.2,73543.37,0.0,0.98528,1e-05,2.24968]
[1780088237217,44.2,73543.37,0.0,0.98528,1e-05,2.24968]
[1780088239475,44.2,73550.04,0.0,0.98538,1e-05,2.2373]
[1780088243503,44.2,73554.81,0.0,0.98545,1e-05,2.22832]
[1780088246525,44.2,73558.64,0.0,0.9855,1e-05,2.22121]
[1780088254580,44.19,73558.75,0.0,0.98552,1e-05,2.21858]
[1780088259615,44.19,73557.29,0.0,0.9855,1e-05,2.22079]
[1780088263289,44.19,73557.29,0.0,0.9855,1e-05,2.22079]
[1780088263313,44.19,73557.29,0.0,0.9855,1e-05,2.22045]
[1780088268678,44.19,73557.63,0.0,0.98551,1e-05,2.21943]
[1780088275727,44.19,73557.21,0.0,0.98551,1e-05,2.2196]
[1780088285797,44.18,73556.76,0.0,0.98551,1e-05,2.21957]
[1780088291839,44.18,73556.14,0.0,0.98551,1e-05,2.22016]
[1780088296874,44.18,73557.27,0.0,0.98553,1e-05,2.21774]
[1780088301909,44.18,73557.25,0.0,0.98553,1e-05,2.21736]
[1780088306943,44.18,73557.42,0.0,0.98553,1e-05,2.21665]
[1780088311979,44.17,73558.03,0.0,0.98556,1e-05,2.21339]
[1780088317014,44.17,73562.11,0.0,0.98561,1e-05,2.20576]
[1780088322049,44.17,73566.2,0.0,0.98567,1e-05,2.19821]
[1780088327084,44.17,73565.95,0.0,0.98567,1e-05,2.19841]
[1780088332119,44.17,73564.74,0.0,0.98566,1e-05,2.20028]
[1780088337154,44.17,73565.01,0.0,0.98566,1e-05,2.19954]
[1780088340649,44.17,73565.85,0.0,0.98567,1e-05,2.19795]
[1780088340724,44.17,73566.07,0.0,0.98568,1e-05,2.19746]
[1780088344222,44.17,73564.29,0.0,0.98565,1e-05,2.20052]
[1780088352259,44.16,73564.07,0.0,0.98566,1e-05,2.20044]
[1780088358304,44.16,73566.53,0.0,0.98569,1e-05,2.19576]
[1780088363339,44.16,73573.17,0.0,0.98578,1e-05,2.18378]
[1780088364346,44.16,73581.25,0.0,0.98589,1e-05,2.16954]
[1780088365353,44.16,73588.83,0.0,0.98599,1e-05,2.15628]
[1780088367367,44.16,73589.69,0.0,0.98601,1e-05,2.15484]
[1780088372403,44.16,73589.55,0.0,0.98602,1e-05,2.15287]
[1780088377438,44.15,73589.47,0.0,0.98603,1e-05,2.15065]
[1780088378345,44.15,73589.47,0.0,0.98603,1e-05,2.15065]
[1780088383482,44.15,73586.2,0.0,0.98599,1e-05,2.15597]
[1780088388517,44.15,73581.0,0.0,0.98592,1e-05,2.16522]
[1780088397581,44.13,73579.06,0.0,0.98592,1e-05,2.16492]
[1780088400602,44.13,73588.06,0.0,0.98604,1e-05,2.14926]
[1780088405642,44.14,73590.5,0.0,0.98608,1e-05,2.14528]
[1780088410677,44.14,73591.54,0.0,0.98609,1e-05,2.14375]
[1780088415713,44.14,73593.62,0.0,0.98611,1e-05,2.14043]
[1780088420749,44.14,73596.74,0.0,0.98616,1e-05,2.13469]
[1780088425814,44.13,73598.2,0.0,0.98619,1e-05,2.12997]
[1780088430843,44.12,73597.68,0.0,0.98619,1e-05,2.13002]
[1780088435878,44.12,73595.57,0.0,0.98617,1e-05,2.13235]
[1780088440913,44.13,73594.37,0.0,0.98615,1e-05,2.1348]
[1780088444297,44.13,73594.37,0.0,0.98615,1e-05,2.1348]
[1780088446950,44.13,73594.42,0.0,0.98615,1e-05,2.135]
[1780088447008,44.13,73594.42,0.0,0.98615,1e-05,2.13514]
[1780088448220,44.13,73594.42,0.0,0.98615,1e-05,2.13514]
[1780088454005,44.13,73594.43,0.0,0.98615,1e-05,2.13562]
[1780088462178,44.13,73595.15,0.0,0.98615,1e-05,2.13466]
[1780088462218,44.13,73595.15,0.0,0.98615,1e-05,2.13466]
[1780088468104,44.14,73598.91,0.0,0.9862,1e-05,2.12894]
[1780088471426,44.14,73598.95,0.0,0.9862,1e-05,2.12896]
[1780088471468,44.14,73598.95,0.0,0.9862,1e-05,2.12896]
[1780088477168,44.14,73600.58,0.0,0.98621,1e-05,2.12685]
[1780088480421,44.14,73600.58,0.0,0.98621,1e-05,2.12685]
[1780088480468,44.14,73600.58,0.0,0.98621,1e-05,2.12685]
[1780088486230,44.14,73600.94,0.0,0.98621,1e-05,2.12704]
[1780088492657,44.14,73598.99,0.0,0.98618,1e-05,2.13077]
[1780088493761,44.14,73598.95,0.0,0.98619,1e-05,2.12936]
[1780088493969,44.15,73598.95,0.0,0.98619,1e-05,2.12944]
[1780088496302,44.15,73595.18,0.0,0.98614,1e-05,2.13614]
[1780088502345,44.15,73594.6,0.0,0.98613,1e-05,2.13758]
[1780088507626,44.15,73595.38,0.0,0.98614,1e-05,2.13645]
[1780088507719,44.15,73595.38,0.0,0.98614,1e-05,2.13645]
[1780088510405,44.15,73589.82,0.0,0.98606,1e-05,2.14648]
[1780088511410,44.15,73581.69,0.0,0.98595,1e-05,2.16075]
[1780088512139,44.15,73581.69,0.0,0.98595,1e-05,2.16075]
[1780088512219,44.15,73581.69,0.0,0.98595,1e-05,2.16075]
[1780088513424,44.15,73579.8,0.0,0.98593,1e-05,2.16415]
[1780088518459,44.15,73580.05,0.0,0.98593,1e-05,2.16385]
[1780088520875,44.15,73579.85,0.0,0.98593,1e-05,2.16422]
[1780088520968,44.15,73579.85,0.0,0.98593,1e-05,2.16422]
[1780088526514,44.15,73578.65,0.0,0.98591,1e-05,2.16653]
[1780088529975,44.15,73578.65,0.0,0.98591,1e-05,2.16657]
[1780088530218,44.15,73578.65,0.0,0.98591,1e-05,2.16657]
[1780088534571,44.15,73571.28,0.0,0.98581,1e-05,2.17966]
[1780088535547,44.15,73571.28,0.0,0.98581,1e-05,2.17966]
[1780088535720,44.15,73571.28,0.0,0.98581,1e-05,2.17966]
[1780088535773,44.15,73566.12,0.0,0.98574,1e-05,2.18878]
[1780088541404,44.15,73567.42,0.0,0.98576,1e-05,2.1864]
[1780088546658,44.15,73566.48,0.0,0.98574,1e-05,2.18796]
[1780088551693,44.15,73561.07,0.0,0.98568,1e-05,2.19565]
[1780088555749,44.15,73560.04,0.0,0.98567,1e-05,2.19735]
[1780088555971,44.15,73560.04,0.0,0.98567,1e-05,2.19735]
[1780088560138,44.15,73562.49,0.0,0.9857,1e-05,2.19276]
[1780088560222,44.15,73562.49,0.0,0.9857,1e-05,2.19276]
[1780088565791,44.15,73564.52,0.0,0.98573,1e-05,2.18897]
[1780088570830,44.15,73571.35,0.0,0.98583,1e-05,2.17677]
[1780088571297,44.15,73571.35,0.0,0.98583,1e-05,2.17677]
[1780088571468,44.15,73571.35,0.0,0.98583,1e-05,2.17677]
[1780088573863,44.15,73586.03,0.0,0.98602,1e-05,2.15101]
[1780088574870,44.15,73591.55,0.0,0.9861,1e-05,2.14143]
[1780088576959,44.15,73592.16,0.0,0.98611,1e-05,2.14042]
[1780088576968,44.15,73592.16,0.0,0.98611,1e-05,2.14042]
[1780088583934,44.15,73601.0,0.0,0.98622,1e-05,2.12491]
[1780088584941,44.15,73605.77,0.0,0.98629,1e-05,2.11676]
[1780088587961,44.14,73609.74,0.0,0.98635,1e-05,2.10894]
[1780088590364,44.14,73610.91,0.0,0.98637,1e-05,2.10587]
[1780088590469,44.14,73610.91,0.0,0.98637,1e-05,2.10587]
[1780088591990,44.14,73605.14,0.0,0.9863,1e-05,2.11473]
[1780088597032,44.12,73605.12,0.0,0.98632,1e-05,2.11207]
[1780088598037,44.12,73605.12,0.0,0.98632,1e-05,2.11207]
[1780088598221,44.12,73602.29,0.0,0.98629,1e-05,2.11641]
[1780088603711,44.11,73597.79,0.0,0.98624,1e-05,2.12262]
[1780088603719,44.11,73597.79,0.0,0.98624,1e-05,2.12262]
[1780088605088,44.11,73591.86,0.0,0.98617,1e-05,2.13248]
[1780088610124,44.11,73589.39,0.0,0.98613,1e-05,2.13706]
[1780088615160,44.1,73589.31,0.0,0.98616,1e-05,2.1332]
[1780088618740,44.1,73589.36,0.0,0.98617,1e-05,2.13196]
[1780088618968,44.1,73589.36,0.0,0.98617,1e-05,2.13196]
[1780088621202,44.1,73583.46,0.0,0.98609,1e-05,2.14246]
[1780088626237,44.1,73581.88,0.0,0.98606,1e-05,2.14548]
[1780088627140,44.1,73581.88,0.0,0.98606,1e-05,2.14548]
[1780088627217,44.1,73581.88,0.0,0.98606,1e-05,2.14548]
[1780088632279,44.1,73579.96,0.0,0.98604,1e-05,2.14907]
[1780088639969,44.1,73579.96,0.0,0.98604,1e-05,2.14907]
[1780088646582,44.1,73579.96,0.0,0.98603,1e-05,2.14944]
[1780088646718,44.1,73579.96,0.0,0.98603,1e-05,2.14944]
[1780088653867,44.11,73580.22,0.0,0.98603,1e-05,2.14929]
[1780088653967,44.11,73580.22,0.0,0.98603,1e-05,2.14929]
[1780088654433,44.11,73583.7,0.0,0.98608,1e-05,2.14332]
[1780088658376,44.11,73586.25,0.0,0.98611,1e-05,2.13903]
[1780088658467,44.11,73586.25,0.0,0.98611,1e-05,2.13903]
[1780088660475,44.11,73592.04,0.0,0.98619,1e-05,2.12917]
[1780088665510,44.11,73596.53,0.0,0.98624,1e-05,2.12175]
[1780088666346,44.11,73596.53,0.0,0.98624,1e-05,2.12175]
[1780088666468,44.11,73596.53,0.0,0.98624,1e-05,2.12175]
[1780088676587,44.11,73597.5,0.0,0.98626,1e-05,2.11928]
[1780088679264,44.11,73597.39,0.0,0.98626,1e-05,2.11964]
[1780088680219,44.11,73597.39,0.0,0.98626,1e-05,2.11972]
[1780088688672,44.12,73597.61,0.0,0.98625,1e-05,2.12017]
[1780088693707,44.12,73597.33,0.0,0.98625,1e-05,2.12105]
[1780088698743,44.12,73597.54,0.0,0.98625,1e-05,2.12108]
[1780088702770,44.12,73650.53,0.0,0.98693,1e-05,2.03145]
[1780088703778,44.13,73650.55,0.0,0.98691,1e-05,2.0337]
[1780088708620,44.14,73650.1,0.0,0.9869,1e-05,2.0353]
[1780088709218,44.14,73650.39,0.0,0.9869,1e-05,2.03502]
[1780088709820,44.14,73654.47,0.0,0.98695,1e-05,2.02841]
[1780088710829,44.14,73607.47,0.0,0.98635,1e-05,2.1081]
[1780088711835,44.14,73610.3,0.0,0.98638,1e-05,2.10331]
[1780088713413,44.14,73612.25,0.0,0.98641,1e-05,2.10004]
[1780088714218,44.14,73612.28,0.0,0.98641,1e-05,2.10007]
[1780088719891,44.14,73611.37,0.0,0.98639,1e-05,2.10215]
[1780088724926,44.14,73612.31,0.0,0.9864,1e-05,2.10101]
[1780088726218,44.14,73611.19,0.0,0.98639,1e-05,2.10303]
[1780088726940,44.14,73614.88,0.0,0.98643,1e-05,2.09681]
[1780088732086,44.15,73613.51,0.0,0.98641,1e-05,2.09959]
[1780088732123,44.15,73613.51,0.0,0.98642,1e-05,2.09798]
[1780088732949,44.15,73613.51,0.0,0.98642,1e-05,2.09798]
[1780088732968,44.15,73613.51,0.0,0.98642,1e-05,2.09798]
[1780088738017,44.15,73613.57,0.0,0.98642,1e-05,2.09857]
[1780088741406,44.15,73613.86,0.0,0.98642,1e-05,2.09819]
[1780088741467,44.15,73613.86,0.0,0.98642,1e-05,2.09819]
[1780088748087,44.16,73614.29,0.0,0.98642,1e-05,2.09855]
[1780088750759,44.16,73614.64,0.0,0.98642,1e-05,2.0982]
[1780088750968,44.16,73614.64,0.0,0.98642,1e-05,2.0982]
[1780088756144,44.16,73614.58,0.0,0.98641,1e-05,2.09904]
[1780088762186,44.16,73615.72,0.0,0.98642,1e-05,2.09782]
[1780088763193,44.16,73609.91,0.0,0.98635,1e-05,2.1079]
[1780088765207,44.16,73607.34,0.0,0.98631,1e-05,2.11251]
[1780088769134,44.17,73607.16,0.0,0.98631,1e-05,2.11311]
[1780088769217,44.17,73607.16,0.0,0.98631,1e-05,2.11311]
[1780088774270,44.17,73608.06,0.0,0.98631,1e-05,2.11213]
[1780088779305,44.17,73607.66,0.0,0.98631,1e-05,2.11328]
[1780088785347,44.17,73606.19,0.0,0.98628,1e-05,2.11635]
[1780088790382,44.17,73607.14,0.0,0.98629,1e-05,2.11517]
[1780088792020,44.17,73607.14,0.0,0.98629,1e-05,2.11517]
[1780088792218,44.17,73607.14,0.0,0.98629,1e-05,2.11517]
[1780088794410,44.18,73612.67,0.0,0.98637,1e-05,2.10433]
[1780088797921,44.18,73615.4,0.0,0.98641,1e-05,2.09988]
[1780088797967,44.18,73615.4,0.0,0.98641,1e-05,2.09988]
[1780088802466,44.18,73608.47,0.0,0.98631,1e-05,2.11248]
[1780088803405,44.18,73608.47,0.0,0.98631,1e-05,2.11248]
[1780088803467,44.18,73608.47,0.0,0.98631,1e-05,2.11248]
[1780088803473,44.18,73603.99,0.0,0.98625,1e-05,2.12029]
[1780088808509,44.18,73604.6,0.0,0.98626,1e-05,2.11965]
[1780088813544,44.18,73606.45,0.0,0.98628,1e-05,2.11687]
[1780088816565,44.19,73613.36,0.0,0.98637,1e-05,2.10525]
[1780088817572,44.19,73623.29,0.0,0.98649,1e-05,2.08839]
[1780088818579,44.19,73626.07,0.0,0.98653,1e-05,2.08379]
[1780088821217,44.19,73628.47,0.0,0.98656,1e-05,2.07986]
[1780088821467,44.19,73628.29,0.0,0.98655,1e-05,2.08046]
[1780088824656,44.19,73636.46,0.0,0.98666,1e-05,2.06708]
[1780088825632,44.19,73646.08,0.0,0.98678,1e-05,2.05104]
[1780088826639,44.19,73650.26,0.0,0.98683,1e-05,2.04424]
[1780088827646,44.19,73655.33,0.0,0.98689,1e-05,2.03598]
[1780088828653,44.19,73664.56,0.0,0.98701,1e-05,2.02085]
[1780088829660,44.2,73669.08,0.0,0.98706,1e-05,2.01362]
[1780088833688,44.19,73664.64,0.0,0.98701,1e-05,2.02078]
[1780088838723,44.19,73668.52,0.0,0.98707,1e-05,2.01251]
[1780088842162,44.18,73669.07,0.0,0.98708,1e-05,2.01089]
[1780088842217,44.18,73669.07,0.0,0.98708,1e-05,2.01089]
[1780088842539,44.18,73669.11,0.0,0.98709,1e-05,2.01012]
[1780088842751,44.18,73669.09,0.0,0.98709,1e-05,2.01015]
[1780088847786,44.17,73669.95,0.0,0.98711,1e-05,2.007]
[1780088852822,44.16,73673.39,0.0,0.98718,1e-05,1.99797]
[1780088853829,44.16,73678.0,0.0,0.98724,1e-05,1.99007]
[1780088855730,44.16,73680.4,0.0,0.98727,1e-05,1.98581]
[1780088855968,44.16,73680.4,0.0,0.98727,1e-05,1.98581]
[1780088863899,44.15,73670.9,0.0,0.98717,1e-05,1.99834]
[1780088867160,44.14,73669.56,0.0,0.98716,1e-05,1.9999]
[1780088867219,44.14,73669.56,0.0,0.98716,1e-05,1.9999]
[1780088872962,44.13,73669.61,0.0,0.98718,1e-05,1.99754]
[1780088877998,44.13,73668.93,0.0,0.98718,1e-05,1.99706]
[1780088881033,44.12,73662.65,0.0,0.98711,1e-05,2.00644]
[1780088883047,44.12,73655.07,0.0,0.98702,1e-05,2.01831]
[1780088884054,44.12,73649.09,0.0,0.98695,1e-05,2.02789]
[1780088887075,44.12,73644.77,0.0,0.98689,1e-05,2.03521]
[1780088889320,44.12,73638.19,0.0,0.98682,1e-05,2.04543]
[1780088890096,44.11,73634.71,0.0,0.98677,1e-05,2.05087]
[1780088894645,44.11,73635.14,0.0,0.98679,1e-05,2.04847]
[1780088894719,44.11,73635.14,0.0,0.98679,1e-05,2.04847]
[1780088900168,44.09,73635.73,0.0,0.98682,1e-05,2.045]
[1780088905203,44.09,73635.84,0.0,0.98684,1e-05,2.04278]
[1780088911245,44.08,73636.16,0.0,0.98687,1e-05,2.03814]
[1780088915371,44.07,73636.06,0.0,0.98688,1e-05,2.03711]
[1780088915468,44.07,73636.01,0.0,0.98688,1e-05,2.0368]
[1780088919130,44.06,73632.34,0.0,0.98684,1e-05,2.04176]
[1780088919301,44.06,73632.26,0.0,0.98684,1e-05,2.04149]
[1780088921315,44.06,73626.41,0.0,0.98677,1e-05,2.05051]
[1780088925502,44.05,73625.82,0.0,0.98678,1e-05,2.04983]
[1780088925717,44.05,73625.82,0.0,0.98678,1e-05,2.04983]
[1780088931385,44.05,73626.04,0.0,0.98678,1e-05,2.04948]
[1780088933538,44.05,73626.19,0.0,0.98678,1e-05,2.04944]
[1780088933718,44.05,73626.19,0.0,0.98678,1e-05,2.04944]
[1780088939441,44.05,73626.75,0.0,0.98679,1e-05,2.04877]
[1780088943471,44.05,73620.58,0.0,0.98672,1e-05,2.05817]
[1780088945792,44.05,73621.06,0.0,0.98672,1e-05,2.05756]
[1780088945968,44.05,73621.06,0.0,0.98672,1e-05,2.05756]
[1780088950530,44.05,73629.11,0.0,0.98681,1e-05,2.0453]
[1780088951537,44.06,73634.65,0.0,0.98688,1e-05,2.03624]
[1780088953100,44.06,73634.65,0.0,0.98688,1e-05,2.03624]
[1780088953217,44.06,73634.65,0.0,0.98688,1e-05,2.03624]
[1780088957579,44.06,73625.96,0.0,0.98677,1e-05,2.05105]
[1780088958728,44.06,73625.96,0.0,0.98677,1e-05,2.05105]
[1780088958967,44.06,73625.96,0.0,0.98677,1e-05,2.05105]
[1780088965635,44.06,73623.86,0.0,0.98673,1e-05,2.05634]
[1780088969602,44.07,73620.62,0.0,0.98668,1e-05,2.06245]
[1780088969718,44.07,73620.62,0.0,0.98668,1e-05,2.06245]
[1780088974698,44.07,73629.46,0.0,0.9868,1e-05,2.0471]
[1780088975866,44.07,73629.46,0.0,0.9868,1e-05,2.0471]
[1780088975969,44.07,73629.46,0.0,0.9868,1e-05,2.0471]
[1780088976070,44.07,73631.46,0.0,0.98682,1e-05,2.04422]
[1780088978727,44.07,73626.98,0.0,0.98676,1e-05,2.0516]
[1780088983762,44.08,73624.76,0.0,0.98673,1e-05,2.05644]
[1780088988797,44.08,73625.35,0.0,0.98673,1e-05,2.05654]
[1780088993239,44.09,73624.63,0.0,0.98671,1e-05,2.0584]
[1780088993468,44.09,73624.63,0.0,0.98671,1e-05,2.0584]
[1780089001888,44.1,73624.7,0.0,0.9867,1e-05,2.06041]
[1780089006923,44.1,73624.35,0.0,0.98668,1e-05,2.06205]
[1780089013478,44.1,73624.35,0.0,0.98668,1e-05,2.06205]
[1780089019009,44.11,73624.37,0.0,0.98667,1e-05,2.06448]
[1780089019559,44.11,73624.37,0.0,0.98667,1e-05,2.06448]
[1780089019722,44.11,73624.37,0.0,0.98667,1e-05,2.06448]
[1780089026058,44.12,73624.62,0.0,0.98666,1e-05,2.06566]
[1780089036128,44.13,73624.4,0.0,0.98665,1e-05,2.06632]
[1780089039416,44.13,73624.45,0.0,0.98665,1e-05,2.06663]
[1780089039467,44.13,73624.45,0.0,0.98665,1e-05,2.06663]
[1780089045192,44.14,73621.25,0.0,0.9866,1e-05,2.07341]
[1780089045768,44.14,73621.25,0.0,0.9866,1e-05,2.07341]
[1780089045967,44.14,73621.25,0.0,0.9866,1e-05,2.07341]
[1780089046199,44.14,73626.69,0.0,0.98667,1e-05,2.06438]
[1780089051234,44.13,73629.29,0.0,0.98671,1e-05,2.05848]
[1780089055928,44.12,73628.65,0.0,0.98671,1e-05,2.05787]
[1780089055967,44.12,73628.65,0.0,0.98671,1e-05,2.05787]
[1780089061304,44.11,73628.11,0.0,0.98673,1e-05,2.05624]
[1780089066565,44.1,73629.3,0.0,0.98675,1e-05,2.05256]
[1780089066717,44.1,73629.05,0.0,0.98675,1e-05,2.05257]
[1780089073298,44.09,73633.94,0.0,0.98683,1e-05,2.04233]
[1780089073468,44.09,73633.94,0.0,0.98683,1e-05,2.04233]
[1780089076409,44.08,73643.44,0.0,0.98697,1e-05,2.0245]
[1780089078842,44.08,73645.3,0.0,0.987,1e-05,2.02068]
[1780089078967,44.08,73645.3,0.0,0.987,1e-05,2.02068]
[1780089084466,44.07,73646.91,0.0,0.98703,1e-05,2.01586]
[1780089085722,44.07,73647.65,0.0,0.98704,1e-05,2.01428]
[1780089085968,44.07,73647.65,0.0,0.98704,1e-05,2.01428]
[1780089087525,44.07,73647.65,0.0,0.98704,1e-05,2.01428]
[1780089088494,44.06,73648.07,0.0,0.98706,1e-05,2.01254]
[1780089093529,44.06,73648.84,0.0,0.98709,1e-05,2.00789]
[1780089095989,44.05,73649.23,0.0,0.9871,1e-05,2.00657]
[1780089096218,44.05,73649.23,0.0,0.9871,1e-05,2.00657]
[1780089102592,44.05,73651.56,0.0,0.98713,1e-05,2.00226]
[1780089104452,44.05,73651.85,0.0,0.98713,1e-05,2.00207]
[1780089104468,44.05,73651.85,0.0,0.98713,1e-05,2.00207]
[1780089105613,44.06,73655.33,0.0,0.98717,1e-05,1.99692]
[1780089111654,44.05,73657.81,0.0,0.98721,1e-05,1.99221]
[1780089113212,44.05,73657.81,0.0,0.98721,1e-05,1.99221]
[1780089113218,44.05,73657.81,0.0,0.98721,1e-05,1.99221]
[1780089116690,44.05,73662.81,0.0,0.98728,1e-05,1.98246]
[1780089119181,44.05,73665.64,0.0,0.98731,1e-05,1.97816]
[1780089119217,44.05,73665.64,0.0,0.98731,1e-05,1.97816]
[1780089127561,44.04,73664.09,0.0,0.98731,1e-05,1.97847]
[1780089127718,44.04,73660.91,0.0,0.98727,1e-05,1.98435]
[1780089132802,44.04,73659.65,0.0,0.98726,1e-05,1.98557]
[1780089137981,44.03,73660.05,0.0,0.98727,1e-05,1.98375]
[1780089139851,44.03,73664.79,0.0,0.98734,1e-05,1.97512]
[1780089140980,44.03,73664.79,0.0,0.98734,1e-05,1.97512]
[1780089141218,44.03,73664.79,0.0,0.98734,1e-05,1.97512]
[1780089141319,44.03,73668.18,0.0,0.98738,1e-05,1.96906]
[1780089147998,44.02,73669.52,0.0,0.9874,1e-05,1.96662]
[1780089153006,44.01,73669.35,0.0,0.98742,1e-05,1.96297]
[1780089153217,44.01,73669.35,0.0,0.98742,1e-05,1.96297]
[1780089159992,44.0,73669.45,0.0,0.98744,1e-05,1.96083]
[1780089160925,44.0,73669.45,0.0,0.98744,1e-05,1.96083]
[1780089160967,44.0,73669.45,0.0,0.98744,1e-05,1.96083]
[1780089167656,44.0,73671.38,0.0,0.98747,1e-05,1.95749]
[1780089167041,44.0,73667.62,0.0,0.98742,1e-05,1.96337]
[1780089167722,44.0,73667.62,0.0,0.98742,1e-05,1.96337]
[1780089175674,44.0,73664.33,0.0,0.98739,1e-05,1.9675]
[1780089175720,43.99,73664.34,0.0,0.9874,1e-05,1.96672]
[1780089181243,43.99,73665.63,0.0,0.98742,1e-05,1.96336]
[1780089181468,43.99,73665.63,0.0,0.98742,1e-05,1.96336]
[1780089181487,43.99,73670.38,0.0,0.98748,1e-05,1.95514]
[1780089182147,43.99,73675.47,0.0,0.98754,1e-05,1.94689]
[1780089184659,43.98,73677.04,0.0,0.98757,1e-05,1.94412]
[1780089184719,43.98,73678.57,0.0,0.98759,1e-05,1.94143]
[1780089188189,43.98,73684.91,0.0,0.98767,1e-05,1.93041]
[1780089189196,43.98,73689.17,0.0,0.98772,1e-05,1.92337]
[1780089190203,43.98,73693.79,0.0,0.98778,1e-05,1.9158]
[1780089191800,43.98,73694.47,0.0,0.98779,1e-05,1.91454]
[1780089191969,43.98,73694.47,0.0,0.98779,1e-05,1.91454]
[1780089193224,43.98,73704.09,0.0,0.9879,1e-05,1.89891]
[1780089194232,43.97,73711.39,0.0,0.98799,1e-05,1.88707]
[1780089197253,43.97,73715.25,0.0,0.98805,1e-05,1.87975]
[1780089198259,43.96,73719.18,0.0,0.9881,1e-05,1.87236]
[1780089200273,43.96,73724.46,0.0,0.98817,1e-05,1.86323]
[1780089204376,43.95,73725.98,0.0,0.9882,1e-05,1.85881]
[1780089204467,43.95,73725.98,0.0,0.9882,1e-05,1.85881]
[1780089208285,43.94,73726.53,0.0,0.98822,1e-05,1.85594]
[1780089208329,43.94,73727.0,0.0,0.98823,1e-05,1.85515]
[1780089209336,43.94,73742.21,0.0,0.98841,1e-05,1.83099]
[1780089210343,43.94,73753.25,0.0,0.98853,1e-05,1.81402]
[1780089211350,43.94,73750.62,0.0,0.98851,1e-05,1.8165]
[1780089216385,43.94,73752.53,0.0,0.98853,1e-05,1.81364]
[1780089220413,43.94,73747.22,0.0,0.98847,1e-05,1.82184]
[1780089221872,43.94,73744.81,0.0,0.98845,1e-05,1.82558]
[1780089224517,43.94,73744.43,0.0,0.98844,1e-05,1.82613]
[1780089224518,43.94,73744.76,0.0,0.98845,1e-05,1.82559]
[1780089226455,43.94,73740.47,0.0,0.9884,1e-05,1.83213]
[1780089231490,43.94,73738.5,0.0,0.98838,1e-05,1.83508]
[1780089236525,43.94,73736.46,0.0,0.98835,1e-05,1.83811]
[1780089241561,43.94,73736.57,0.0,0.98836,1e-05,1.83781]
[1780089243573,43.94,73730.69,0.0,0.98829,1e-05,1.84686]
[1780089248608,43.93,73728.49,0.0,0.98826,1e-05,1.85002]
[1780089251632,43.93,73719.5,0.0,0.98816,1e-05,1.86386]
[1780089252368,43.93,73719.5,0.0,0.98816,1e-05,1.86386]
[1780089253811,43.93,73713.93,0.0,0.9881,1e-05,1.87242]
[1780089254967,43.93,73713.01,0.0,0.98809,1e-05,1.87377]
[1780089259935,43.93,73713.25,0.0,0.98809,1e-05,1.8729]
[1780089260435,43.93,73713.25,0.0,0.98809,1e-05,1.8729]
[1780089260469,43.93,73713.25,0.0,0.98809,1e-05,1.8729]
[1780089260696,43.93,73713.24,0.0,0.98809,1e-05,1.87282]
[1780089265730,43.93,73713.26,0.0,0.9881,1e-05,1.87231]
[1780089269758,43.93,73717.09,0.0,0.98815,1e-05,1.86593]
[1780089273520,43.92,73720.39,0.0,0.9882,1e-05,1.85894]
[1780089273721,43.92,73720.39,0.0,0.9882,1e-05,1.85894]
[1780089278821,43.92,73723.16,0.0,0.98823,1e-05,1.85421]
[1780089281842,43.92,73718.77,0.0,0.98818,1e-05,1.86086]
[1780089286570,43.92,73717.55,0.0,0.98817,1e-05,1.86254]
[1780089286718,43.92,73717.55,0.0,0.98817,1e-05,1.86254]
[1780089292919,43.92,73717.1,0.0,0.98817,1e-05,1.86262]
[1780089297549,43.92,73714.36,0.0,0.98814,1e-05,1.86668]
[1780089297718,43.92,73714.36,0.0,0.98814,1e-05,1.86668]
[1780089303996,43.91,73717.87,0.0,0.98818,1e-05,1.86054]
[1780089307697,43.91,73719.59,0.0,0.9882,1e-05,1.85771]
[1780089307718,43.91,73719.59,0.0,0.9882,1e-05,1.85771]
[1780089311045,43.91,73714.81,0.0,0.98815,1e-05,1.86487]
[1780089312052,43.91,73710.0,0.0,0.9881,1e-05,1.87234]
[1780089315423,43.91,73708.2,0.0,0.98808,1e-05,1.87499]
[1780089315468,43.91,73708.2,0.0,0.98808,1e-05,1.87499]
[1780089319101,43.91,73711.95,0.0,0.98812,1e-05,1.86864]
[1780089324159,43.91,73709.18,0.0,0.98809,1e-05,1.87259]
[1780089328148,43.9,73709.62,0.0,0.9881,1e-05,1.87163]
[1780089328222,43.9,73709.62,0.0,0.9881,1e-05,1.87163]
[1780089334229,43.9,73709.06,0.0,0.98811,1e-05,1.87032]
[1780089339264,43.9,73708.87,0.0,0.98811,1e-05,1.87019]
[1780089341297,43.9,73708.87,0.0,0.98811,1e-05,1.87019]
[1780089341468,43.9,73708.87,0.0,0.98811,1e-05,1.87019]
[1780089348327,43.9,73709.16,0.0,0.98812,1e-05,1.86897]
[1780089355376,43.89,73705.92,0.0,0.98808,1e-05,1.87348]
[1780089356383,43.89,73701.44,0.0,0.98803,1e-05,1.88045]
[1780089358134,43.9,73701.43,0.0,0.98803,1e-05,1.88148]
[1780089358217,43.9,73701.43,0.0,0.98803,1e-05,1.88148]
[1780089363432,43.91,73700.6,0.0,0.98799,1e-05,1.88578]
[1780089370481,43.93,73700.77,0.0,0.98797,1e-05,1.88896]
[1780089375516,43.94,73698.32,0.0,0.98792,1e-05,1.89529]
[1780089380556,43.95,73696.29,0.0,0.98788,1e-05,1.90089]
[1780089383124,43.95,73696.12,0.0,0.98787,1e-05,1.90211]
[1780089383218,43.95,73696.12,0.0,0.98787,1e-05,1.90211]
[1780089392640,43.98,73697.04,0.0,0.98786,1e-05,1.9037]
[1780089398683,43.97,73695.91,0.0,0.98785,1e-05,1.90463]
[1780089403718,43.97,73693.45,0.0,0.98783,1e-05,1.90779]
[1780089408753,43.96,73693.84,0.0,0.98784,1e-05,1.90639]
[1780089409737,43.96,73693.84,0.0,0.98784,1e-05,1.90639]
[1780089409968,43.96,73693.84,0.0,0.98784,1e-05,1.90623]
[1780089415803,43.96,73694.13,0.0,0.98785,1e-05,1.90484]
[1780089420838,43.96,73694.06,0.0,0.98786,1e-05,1.90417]
[1780089422995,43.96,73694.0,0.0,0.98786,1e-05,1.90411]
[1780089423218,43.96,73694.0,0.0,0.98786,1e-05,1.90411]
[1780089428894,43.95,73690.59,0.0,0.98782,1e-05,1.90841]
[1780089429180,43.95,73690.59,0.0,0.98782,1e-05,1.90841]
[1780089429218,43.95,73690.59,0.0,0.98782,1e-05,1.90841]
[1780089434935,43.95,73690.06,0.0,0.98782,1e-05,1.90827]
[1780089439971,43.96,73690.13,0.0,0.98781,1e-05,1.91039]
[1780089443759,43.96,73689.92,0.0,0.9878,1e-05,1.91161]
[1780089443968,43.96,73689.92,0.0,0.9878,1e-05,1.91161]
[1780089452055,43.98,73690.38,0.0,0.98778,1e-05,1.91364]
[1780089457090,43.99,73689.57,0.0,0.98776,1e-05,1.91711]
[1780089460048,43.99,73689.57,0.0,0.98776,1e-05,1.91711]
[1780089460220,43.99,73689.57,0.0,0.98776,1e-05,1.91711]
[1780089466672,44.01,73689.23,0.0,0.98773,1e-05,1.92109]
[1780089466717,44.01,73689.23,0.0,0.98773,1e-05,1.92109]
[1780089474209,44.02,73687.28,0.0,0.98768,1e-05,1.92799]
[1780089479245,44.03,73686.13,0.0,0.98765,1e-05,1.93191]
[1780089480252,44.04,73680.82,0.0,0.98758,1e-05,1.94087]
[1780089484118,44.03,73680.73,0.0,0.98758,1e-05,1.94097]
[1780089484218,44.03,73680.73,0.0,0.98758,1e-05,1.94097]
[1780089489315,44.03,73679.63,0.0,0.98758,1e-05,1.94143]
[1780089494349,44.02,73677.16,0.0,0.98755,1e-05,1.94431]
[1780089496133,44.02,73676.91,0.0,0.98755,1e-05,1.9445]
[1780089496217,44.02,73676.91,0.0,0.98755,1e-05,1.9445]
[1780089497371,44.02,73671.9,0.0,0.98749,1e-05,1.95217]
[1780089498378,44.02,73666.74,0.0,0.98743,1e-05,1.96033]
[1780089500381,44.02,73666.46,0.0,0.98743,1e-05,1.96055]
[1780089500480,44.02,73666.46,0.0,0.98743,1e-05,1.9603]
[1780089503593,44.02,73666.45,0.0,0.98744,1e-05,1.95982]
[1780089503719,44.02,73666.45,0.0,0.98744,1e-05,1.95982]
[1780089506968,44.01,73666.3,0.0,0.98744,1e-05,1.95957]
[1780089511472,44.01,73662.2,0.0,0.98741,1e-05,1.96289]
[1780089514751,44.0,73662.86,0.0,0.98742,1e-05,1.96157]
[1780089514967,44.0,73662.86,0.0,0.98742,1e-05,1.96157]
[1780089521543,43.99,73657.18,0.0,0.98737,1e-05,1.9686]
[1780089522550,43.99,73651.48,0.0,0.9873,1e-05,1.97742]
[1780089523557,43.99,73645.63,0.0,0.98723,1e-05,1.98704]
[1780089524564,43.99,73645.09,0.0,0.98723,1e-05,1.98735]
[1780089527176,43.99,73645.0,0.0,0.98723,1e-05,1.98691]
[1780089527218,43.99,73645.0,0.0,0.98723,1e-05,1.98691]
[1780089532621,43.98,73643.94,0.0,0.98723,1e-05,1.98687]
[1780089536649,43.97,73638.87,0.0,0.98718,1e-05,1.99405]
[1780089537656,43.97,73634.74,0.0,0.98713,1e-05,2.00057]
[1780089542691,43.96,73632.94,0.0,0.98712,1e-05,2.00196]
[1780089544870,43.96,73632.7,0.0,0.98711,1e-05,2.00204]
[1780089544968,43.96,73632.7,0.0,0.98711,1e-05,2.00204]
[1780089547110,43.96,73632.68,0.0,0.98712,1e-05,2.00111]
[1780089547728,43.96,73632.1,0.0,0.98712,1e-05,2.00176]
[1780089552762,43.95,73631.73,0.0,0.98712,1e-05,2.00078]
[1780089554601,43.95,73631.81,0.0,0.98713,1e-05,2.00033]
[1780089554718,43.95,73631.81,0.0,0.98713,1e-05,2.00033]
[1780089561826,43.94,73631.71,0.0,0.98714,1e-05,1.99798]
[1780089572903,43.92,73631.32,0.0,0.98718,1e-05,1.99357]
[1780089574218,43.92,73630.79,0.0,0.98717,1e-05,1.99414]
[1780089574468,43.92,73630.79,0.0,0.98717,1e-05,1.99414]
[1780089580959,43.91,73628.7,0.0,0.98716,1e-05,1.99546]
[1780089583411,43.91,73628.83,0.0,0.98717,1e-05,1.99464]
[1780089583468,43.91,73628.83,0.0,0.98717,1e-05,1.99464]
[1780089589015,43.9,73629.16,0.0,0.98718,1e-05,1.99229]
[1780089596064,43.89,73629.83,0.0,0.98721,1e-05,1.98912]
[1780089596497,43.89,73629.83,0.0,0.98721,1e-05,1.98912]
[1780089596720,43.89,73629.83,0.0,0.98721,1e-05,1.98912]
[1780089602107,43.88,73629.57,0.0,0.98722,1e-05,1.98781]
[1780089607141,43.88,73629.14,0.0,0.98722,1e-05,1.9871]
[1780089611894,43.87,73628.66,0.0,0.98722,1e-05,1.98704]
[1780089611968,43.87,73628.66,0.0,0.98722,1e-05,1.98704]
[1780089617211,43.86,73624.88,0.0,0.98719,1e-05,1.99126]
[1780089626274,43.85,73624.97,0.0,0.98721,1e-05,1.9885]
[1780089628725,43.85,73625.1,0.0,0.98722,1e-05,1.988]
[1780089628968,43.85,73625.1,0.0,0.98722,1e-05,1.988]
[1780089634493,43.85,73625.16,0.0,0.98722,1e-05,1.98704]
[1780089639286,43.84,73623.02,0.0,0.98722,1e-05,1.98664]
[1780089639468,43.84,73623.02,0.0,0.98722,1e-05,1.98664]
[1780089645407,43.83,73623.34,0.0,0.98724,1e-05,1.98412]
[1780089650442,43.82,73623.23,0.0,0.98725,1e-05,1.9829]
[1780089653463,43.82,73619.14,0.0,0.98721,1e-05,1.98882]
[1780089654307,43.82,73619.14,0.0,0.98721,1e-05,1.98882]
[1780089654467,43.82,73619.14,0.0,0.98721,1e-05,1.98882]
[1780089662119,43.81,73615.18,0.0,0.98717,1e-05,1.9939]
[1780089662218,43.81,73615.14,0.0,0.98718,1e-05,1.99277]
[1780089667562,43.8,73612.86,0.0,0.98716,1e-05,1.99506]
[1780089671590,43.79,73609.46,0.0,0.98712,1e-05,1.99951]
[1780089675572,43.79,73608.08,0.0,0.98711,1e-05,2.0012]
[1780089675719,43.79,73608.08,0.0,0.98711,1e-05,2.0012]
[1780089682668,43.78,73607.39,0.0,0.98712,1e-05,1.99956]
[1780089686696,43.77,73599.5,0.0,0.98703,1e-05,2.0115]
[1780089687924,43.77,73599.5,0.0,0.98703,1e-05,2.0115]
[1780089687968,43.77,73599.5,0.0,0.98703,1e-05,2.0115]
[1780089688027,43.77,73592.98,0.0,0.98696,1e-05,2.02179]
[1780089693745,43.72,73595.78,0.0,0.98708,1e-05,2.0046]
[1780089698780,43.72,73595.14,0.0,0.98709,1e-05,2.00412]
[1780089699588,43.72,73595.14,0.0,0.98709,1e-05,2.00412]
[1780089699719,43.72,73595.14,0.0,0.98709,1e-05,2.00412]
[1780089702949,43.71,73594.64,0.0,0.98709,1e-05,2.00404]
[1780089703019,43.71,73595.11,0.0,0.98709,1e-05,2.00295]
[1780089704822,43.71,73591.66,0.0,0.98705,1e-05,2.00811]
[1780089705528,43.71,73591.66,0.0,0.98705,1e-05,2.00811]
[1780089705718,43.71,73591.66,0.0,0.98705,1e-05,2.00811]
[1780089705829,43.71,73587.58,0.0,0.98701,1e-05,2.01463]
[1780089710864,43.65,73587.02,0.0,0.98709,1e-05,2.0026]
[1780089716971,43.64,73587.01,0.0,0.9871,1e-05,2.0014]
[1780089717227,43.64,73587.01,0.0,0.9871,1e-05,2.0014]
[1780089719927,43.64,73591.88,0.0,0.98718,1e-05,1.99176]
[1780089720944,43.64,73591.88,0.0,0.98718,1e-05,1.99176]
[1780089720969,43.64,73591.88,0.0,0.98718,1e-05,1.99176]
[1780089721045,43.63,73596.12,0.0,0.98723,1e-05,1.98442]
[1780089722948,43.63,73601.02,0.0,0.9873,1e-05,1.97577]
[1780089726738,43.63,73603.14,0.0,0.98733,1e-05,1.97151]
[1780089726970,43.63,73603.14,0.0,0.98733,1e-05,1.97151]
[1780089732014,43.62,73603.09,0.0,0.98734,1e-05,1.97012]
[1780089737048,43.62,73603.16,0.0,0.98735,1e-05,1.9688]
[1780089742083,43.61,73602.11,0.0,0.98735,1e-05,1.96933]
[1780089745713,43.61,73602.23,0.0,0.98735,1e-05,1.96865]
[1780089746260,43.61,73564.35,0.0,0.98687,1e-05,2.03173]
[1780089747119,43.61,73529.49,0.0,0.98642,1e-05,2.09147]
[1780089748153,43.61,73529.49,0.0,0.98642,1e-05,2.09147]
[1780089748230,43.61,73531.93,0.0,0.98645,1e-05,2.08743]
[1780089749425,43.61,73539.41,0.0,0.98655,1e-05,2.07407]
[1780089755175,43.6,73550.34,0.0,0.98672,1e-05,2.05112]
[1780089760210,43.59,73542.47,0.0,0.98663,1e-05,2.06265]
[1780089762126,43.59,73543.17,0.0,0.98665,1e-05,2.06104]
[1780089762257,43.58,73510.15,0.0,0.98621,1e-05,2.11785]
[1780089763248,43.59,73456.62,0.0,0.98547,1e-05,2.21465]
[1780089764255,43.59,73461.24,0.0,0.98553,1e-05,2.20592]
[1780089765667,43.59,73463.45,0.0,0.98557,1e-05,2.20173]
[1780089769290,43.58,73473.79,0.0,0.98572,1e-05,2.18115]
[1780089772312,43.57,73480.05,0.0,0.98583,1e-05,2.16811]
[1780089777347,43.56,73481.58,0.0,0.98587,1e-05,2.16243]
[1780089782382,43.55,73486.35,0.0,0.98596,1e-05,2.15106]
[1780089785719,43.54,73490.78,0.0,0.98602,1e-05,2.1421]
[1780089788435,43.53,73499.27,0.0,0.98616,1e-05,2.12502]
[1780089793470,43.52,73497.05,0.0,0.98614,1e-05,2.12641]
[1780089798505,43.51,73496.84,0.0,0.98616,1e-05,2.12426]
[1780089803540,43.5,73497.56,0.0,0.98619,1e-05,2.1205]
[1780089808575,43.49,73497.33,0.0,0.9862,1e-05,2.11846]
[1780089813613,43.48,73497.76,0.0,0.98624,1e-05,2.11353]
[1780089815726,43.48,73497.69,0.0,0.98624,1e-05,2.11317]
[1780089821669,43.46,73498.01,0.0,0.98627,1e-05,2.10925]
[1780089826705,43.45,73498.3,0.0,0.98629,1e-05,2.10636]
[1780089827694,43.45,73498.3,0.0,0.98629,1e-05,2.10636]
[1780089833497,43.45,73498.13,0.0,0.9863,1e-05,2.10523]
[1780089833969,43.45,73498.13,0.0,0.9863,1e-05,2.10523]
[1780089834070,43.44,73498.16,0.0,0.98632,1e-05,2.10282]
[1780089839796,43.43,73498.87,0.0,0.98635,1e-05,2.09924]
[1780089841490,43.42,73498.93,0.0,0.98635,1e-05,2.09867]
[1780089841769,43.42,73498.93,0.0,0.98635,1e-05,2.09867]
[1780089846887,43.41,73499.82,0.0,0.98638,1e-05,2.09481]
[1780089846971,43.41,73499.82,0.0,0.98638,1e-05,2.09481]
[1780089852910,43.4,73499.66,0.0,0.9864,1e-05,2.09189]
[1780089854924,43.4,73506.38,0.0,0.9865,1e-05,2.0793]
[1780089855931,43.39,73511.0,0.0,0.98656,1e-05,2.07085]
[1780089856879,43.39,73511.0,0.0,0.98656,1e-05,2.07085]
[1780089856972,43.39,73511.0,0.0,0.98656,1e-05,2.07085]
[1780089856980,43.39,73514.86,0.0,0.98662,1e-05,2.06376]
[1780089858952,43.39,73517.02,0.0,0.98665,1e-05,2.05923]
[1780089862089,43.39,73517.19,0.0,0.98666,1e-05,2.05814]
[1780089862219,43.39,73517.19,0.0,0.98666,1e-05,2.05814]
[1780089863989,43.38,73521.19,0.0,0.98672,1e-05,2.04971]
[1780089864995,43.38,73526.73,0.0,0.9868,1e-05,2.04023]
[1780089866002,43.38,73530.71,0.0,0.98685,1e-05,2.03306]
[1780089867329,43.38,73530.71,0.0,0.98685,1e-05,2.03306]
[1780089867009,43.37,73534.43,0.0,0.98691,1e-05,2.02602]
[1780089867471,43.37,73534.43,0.0,0.98691,1e-05,2.02602]
[1780089873054,43.37,73536.99,0.0,0.98696,1e-05,2.01803]
[1780089878089,43.36,73537.23,0.0,0.98698,1e-05,2.01604]
[1780089879249,43.36,73537.23,0.0,0.98698,1e-05,2.01604]
[1780089879468,43.36,73537.18,0.0,0.98698,1e-05,2.01581]
[1780089885138,43.35,73537.5,0.0,0.987,1e-05,2.01341]
[1780089889337,43.34,73537.64,0.0,0.98701,1e-05,2.01226]
[1780089889471,43.34,73537.64,0.0,0.98701,1e-05,2.01195]
[1780089894551,43.34,73535.23,0.0,0.98699,1e-05,2.01453]
[1780089894721,43.34,73535.23,0.0,0.98699,1e-05,2.01453]
[1780089900245,43.33,73532.5,0.0,0.98697,1e-05,2.01728]
[1780089905281,43.32,73531.95,0.0,0.98697,1e-05,2.01666]
[1780089910316,43.31,73531.84,0.0,0.98698,1e-05,2.0153]
[1780089911349,43.31,73531.84,0.0,0.98698,1e-05,2.0153]
[1780089911473,43.31,73531.54,0.0,0.98698,1e-05,2.0155]
[1780089917365,43.31,73526.28,0.0,0.98693,1e-05,2.02251]
[1780089922399,43.3,73526.11,0.0,0.98694,1e-05,2.02118]
[1780089925576,43.29,73525.52,0.0,0.98694,1e-05,2.02121]
[1780089925722,43.29,73525.52,0.0,0.98694,1e-05,2.02121]
[1780089931462,43.28,73523.45,0.0,0.98694,1e-05,2.02107]
[1780089936498,43.28,73523.28,0.0,0.98695,1e-05,2.01973]
[1780089937499,43.28,73523.28,0.0,0.98695,1e-05,2.01973]
[1780089937719,43.28,73523.28,0.0,0.98695,1e-05,2.01973]
[1780089943547,43.27,73521.13,0.0,0.98693,1e-05,2.02112]
[1780089946568,43.26,73516.79,0.0,0.98689,1e-05,2.02753]
[1780089948173,43.26,73516.79,0.0,0.98689,1e-05,2.02753]
[1780089948218,43.26,73516.79,0.0,0.98689,1e-05,2.02753]
[1780089948319,43.26,73509.75,0.0,0.9868,1e-05,2.03887]
[1780089948583,43.26,73505.42,0.0,0.98674,1e-05,2.0463]
[1780089951602,43.26,73500.33,0.0,0.98668,1e-05,2.05394]
[1780089952610,43.25,73486.2,0.0,0.9865,1e-05,2.07802]
[1780089953617,43.25,73482.74,0.0,0.98646,1e-05,2.08362]
[1780089956204,43.25,73494.59,0.0,0.98662,1e-05,2.06177]
[1780089956641,43.25,73499.37,0.0,0.98669,1e-05,2.05352]
[1780089958054,43.25,73499.37,0.0,0.98669,1e-05,2.05352]
[1780089958221,43.25,73499.37,0.0,0.98669,1e-05,2.05352]
[1780089958258,43.24,73502.07,0.0,0.98673,1e-05,2.04812]
[1780089962683,43.24,73506.67,0.0,0.9868,1e-05,2.03876]
[1780089967274,43.23,73506.54,0.0,0.98681,1e-05,2.03794]
[1780089967470,43.23,73506.54,0.0,0.98681,1e-05,2.03794]
[1780089973760,43.22,73506.14,0.0,0.98682,1e-05,2.03588]
[1780089975469,43.22,73506.14,0.0,0.98682,1e-05,2.03588]
[1780089975719,43.22,73506.98,0.0,0.98683,1e-05,2.03411]
[1780089980809,43.21,73506.46,0.0,0.98684,1e-05,2.03298]
[1780089983801,43.21,73507.98,0.0,0.98687,1e-05,2.02972]
[1780089983969,43.21,73507.98,0.0,0.98687,1e-05,2.02972]
[1780089985845,43.2,73497.39,0.0,0.98674,1e-05,2.04692]
[1780089986852,43.2,73488.96,0.0,0.98663,1e-05,2.06112]
[1780089988044,43.2,73488.96,0.0,0.98663,1e-05,2.06112]
[1780089988226,43.2,73488.96,0.0,0.98663,1e-05,2.06112]
[1780089988260,43.2,73488.18,0.0,0.98662,1e-05,2.0617]
[1780089993901,43.19,73486.09,0.0,0.98662,1e-05,2.0617]
[1780089997828,43.19,73485.29,0.0,0.98662,1e-05,2.06233]
[1780089997970,43.19,73485.29,0.0,0.98662,1e-05,2.06233]
[1780090001851,43.18,73482.69,0.0,0.9866,1e-05,2.06495]
[1780090001970,43.18,73482.69,0.0,0.9866,1e-05,2.06495]
[1780090002071,43.18,73476.6,0.0,0.98652,1e-05,2.07516]
[1780090003972,43.17,73472.27,0.0,0.98647,1e-05,2.08193]
[1780090009007,43.16,73465.45,0.0,0.98639,1e-05,2.09184]
[1780090009881,43.16,73465.45,0.0,0.98639,1e-05,2.09184]
[1780090009970,43.16,73465.45,0.0,0.98639,1e-05,2.09184]
[1780090014803,43.16,73465.44,0.0,0.9864,1e-05,2.09017]
[1780090015048,43.15,73464.42,0.0,0.98639,1e-05,2.09112]
[1780090018070,43.15,73471.04,0.0,0.98649,1e-05,2.07829]
[1780090018713,43.15,73471.04,0.0,0.98649,1e-05,2.07829]
[1780090018719,43.15,73471.04,0.0,0.98649,1e-05,2.07829]
[1780090019077,43.15,73475.57,0.0,0.98656,1e-05,2.06998]
[1780090021091,43.14,73477.29,0.0,0.98659,1e-05,2.06622]
[1780090025033,43.14,73477.71,0.0,0.9866,1e-05,2.06438]
[1780090025219,43.14,73477.71,0.0,0.9866,1e-05,2.06438]
[1780090028141,43.13,73484.15,0.0,0.9867,1e-05,2.05178]
[1780090031161,43.13,73487.74,0.0,0.98675,1e-05,2.04422]
[1780090032505,43.13,73487.74,0.0,0.98675,1e-05,2.04422]
[1780090032719,43.13,73487.7,0.0,0.98675,1e-05,2.04429]
[1780090038210,43.12,73488.04,0.0,0.98677,1e-05,2.04143]
[1780090043245,43.11,73487.6,0.0,0.98678,1e-05,2.04057]
[1780090046680,43.11,73488.13,0.0,0.98679,1e-05,2.03869]
[1780090049289,43.1,73482.75,0.0,0.98673,1e-05,2.04701]
[1780090050296,43.1,73475.01,0.0,0.98663,1e-05,2.06006]
[1780090055331,43.09,73475.79,0.0,0.98667,1e-05,2.05525]
[1780090057345,43.09,73479.2,0.0,0.98672,1e-05,2.04867]
[1780090059359,43.09,73482.79,0.0,0.98677,1e-05,2.04181]
[1780090064394,43.08,73484.38,0.0,0.9868,1e-05,2.03747]
[1780090066408,43.08,73480.44,0.0,0.98675,1e-05,2.04363]
[1780090070192,43.07,73481.44,0.0,0.98677,1e-05,2.04126]
[1780090074464,43.07,73472.91,0.0,0.98667,1e-05,2.05438]
[1780090075471,43.06,73464.55,0.0,0.98657,1e-05,2.06823]
[1780090076222,43.06,73464.55,0.0,0.98657,1e-05,2.06823]
[1780090076478,43.06,73460.6,0.0,0.98652,1e-05,2.07474]
[1780090081513,43.05,73462.46,0.0,0.98655,1e-05,2.0696]
[1780090086547,43.05,73462.81,0.0,0.98657,1e-05,2.06715]
[1780090091583,43.04,73463.4,0.0,0.98659,1e-05,2.0643]
[1780090096618,43.03,73463.09,0.0,0.9866,1e-05,2.06305]
[1780090102661,43.02,73463.04,0.0,0.98662,1e-05,2.06102]
[1780090109710,43.01,73468.35,0.0,0.98671,1e-05,2.04938]
[1780090114745,43.0,73468.15,0.0,0.98673,1e-05,2.04639]
[1780090119780,43.0,73467.7,0.0,0.98673,1e-05,2.04556]
[1780090121794,42.99,73463.48,0.0,0.98668,1e-05,2.05223]
[1780090123809,42.99,73460.0,0.0,0.98664,1e-05,2.0576]
[1780090128844,42.98,73460.33,0.0,0.98666,1e-05,2.05532]
[1780090132873,42.98,73469.54,0.0,0.98679,1e-05,2.03803]
[1780090133880,42.98,73471.91,0.0,0.98682,1e-05,2.03364]
[1780090138915,42.97,73472.67,0.0,0.98685,1e-05,2.03086]
[1780090140928,42.97,73465.24,0.0,0.98675,1e-05,2.04309]
[1780090141936,42.97,73460.42,0.0,0.98669,1e-05,2.05112]
[1780090146971,42.96,73462.16,0.0,0.98673,1e-05,2.04647]
[1780090152008,42.95,73459.86,0.0,0.98671,1e-05,2.04882]
[1780090157042,42.94,73460.24,0.0,0.98672,1e-05,2.04655]
[1780090163083,42.94,73461.23,0.0,0.98675,1e-05,2.04293]
[1780090168118,42.93,73458.72,0.0,0.98673,1e-05,2.04573]
[1780090174161,42.92,73457.29,0.0,0.98674,1e-05,2.04461]
[1780090179196,42.91,73457.08,0.0,0.98675,1e-05,2.04342]
[1780090185238,42.91,73457.01,0.0,0.98676,1e-05,2.0417]
[1780090187672,42.91,73457.19,0.0,0.98676,1e-05,2.04108]
[1780090188217,42.9,73457.17,0.0,0.98677,1e-05,2.04051]
[1780090194300,42.9,73456.2,0.0,0.98677,1e-05,2.04039]
[1780090196315,42.89,73449.09,0.0,0.98668,1e-05,2.05212]
[1780090199291,42.89,73445.96,0.0,0.98664,1e-05,2.05694]
[1780090199467,42.89,73445.96,0.0,0.98664,1e-05,2.05694]
[1780090201351,42.89,73439.34,0.0,0.98656,1e-05,2.0675]
[1780090203365,42.88,73436.66,0.0,0.98653,1e-05,2.07114]
[1780090205387,42.88,73437.52,0.0,0.98655,1e-05,2.06928]
[1780090205468,42.88,73437.52,0.0,0.98655,1e-05,2.06928]
[1780090210414,42.87,73433.98,0.0,0.98652,1e-05,2.07335]
[1780090212832,42.87,73433.38,0.0,0.98651,1e-05,2.07368]
[1780090212968,42.87,73433.38,0.0,0.98651,1e-05,2.07368]
[1780090218470,42.86,73430.56,0.0,0.98649,1e-05,2.07646]
[1780090223505,42.85,73430.34,0.0,0.9865,1e-05,2.07503]
[1780090224512,42.85,73419.93,0.0,0.98636,1e-05,2.09301]
[1780090225519,42.85,73411.97,0.0,0.98626,1e-05,2.10673]
[1780090226526,42.84,73407.44,0.0,0.9862,1e-05,2.11438]
[1780090227713,42.84,73407.44,0.0,0.9862,1e-05,2.11438]
[1780090227758,42.84,73404.08,0.0,0.98616,1e-05,2.11994]
[1780090228321,42.84,73404.08,0.0,0.98616,1e-05,2.11994]
[1780090229393,42.84,73401.11,0.0,0.98612,1e-05,2.12525]
[1780090229550,42.84,73388.78,0.0,0.98595,1e-05,2.14651]
[1780090230556,42.84,73390.25,0.0,0.98598,1e-05,2.14336]
[1780090231982,42.84,73389.43,0.0,0.98598,1e-05,2.14259]
[1780090232570,42.83,73388.46,0.0,0.98597,1e-05,2.14385]
[1780090234016,42.83,73385.33,0.0,0.98593,1e-05,2.149]
[1780090234585,42.83,73391.45,0.0,0.98602,1e-05,2.13796]
[1780090235592,42.83,73397.45,0.0,0.98611,1e-05,2.1262]
[1780090236599,42.82,73402.0,0.0,0.98617,1e-05,2.1176]
[1780090241633,42.82,73403.89,0.0,0.98621,1e-05,2.11202]
[1780090245149,42.81,73403.92,0.0,0.98622,1e-05,2.11111]
[1780090245222,42.81,73403.92,0.0,0.98622,1e-05,2.11111]
[1780090247974,42.8,73402.68,0.0,0.98622,1e-05,2.11159]
[1780090248683,42.8,73402.99,0.0,0.98623,1e-05,2.11061]
[1780090253718,42.79,73413.52,0.0,0.98639,1e-05,2.08977]
[1780090254725,42.79,73423.71,0.0,0.98653,1e-05,2.07142]
[1780090255732,42.79,73430.22,0.0,0.98662,1e-05,2.05965]
[1780090257746,42.79,73433.2,0.0,0.98666,1e-05,2.05378]
[1780090261776,42.78,73439.05,0.0,0.98675,1e-05,2.0423]
[1780090262782,42.78,73443.93,0.0,0.98681,1e-05,2.03352]
[1780090267817,42.77,73446.51,0.0,0.98686,1e-05,2.02762]
[1780090270490,42.77,73447.98,0.0,0.98688,1e-05,2.02451]
[1780090270719,42.77,73447.98,0.0,0.98688,1e-05,2.02451]
[1780090271973,42.77,73447.9,0.0,0.98689,1e-05,2.02408]
[1780090272853,42.77,73448.12,0.0,0.98689,1e-05,2.02341]
[1780090277889,42.76,73452.33,0.0,0.98696,1e-05,2.01476]
[1780090283289,42.76,73452.68,0.0,0.98697,1e-05,2.01307]
[1780090283468,42.76,73452.68,0.0,0.98697,1e-05,2.01307]
[1780090287279,42.75,73453.33,0.0,0.98699,1e-05,2.01087]
[1780090296455,42.75,73454.36,0.0,0.98702,1e-05,2.00579]
[1780090296467,42.75,73454.36,0.0,0.98702,1e-05,2.00579]
[1780090302059,42.73,73453.97,0.0,0.98704,1e-05,2.00375]
[1780090307094,42.73,73455.24,0.0,0.98706,1e-05,2.00023]
[1780090312129,42.72,73455.11,0.0,0.98707,1e-05,1.99914]
[1780090315151,42.72,73462.57,0.0,0.98718,1e-05,1.98563]
[1780090316973,42.72,73465.45,0.0,0.98721,1e-05,1.9805]
[1780090317225,42.72,73465.45,0.0,0.98721,1e-05,1.9805]
[1780090318919,42.72,73464.54,0.0,0.98721,1e-05,1.98158]
[1780090319178,42.71,73464.8,0.0,0.98721,1e-05,1.9809]
[1780090323206,42.71,73459.31,0.0,0.98715,1e-05,1.98932]
[1780090324214,42.71,73454.1,0.0,0.98708,1e-05,1.99796]
[1780090327600,42.71,73455.26,0.0,0.9871,1e-05,1.99545]
[1780090327721,42.71,73455.26,0.0,0.9871,1e-05,1.99545]
[1780090333277,42.7,73454.96,0.0,0.98711,1e-05,1.99415]
[1780090336438,42.7,73454.32,0.0,0.9871,1e-05,1.99499]
[1780090336468,42.7,73454.32,0.0,0.9871,1e-05,1.99499]
[1780090343347,42.69,73455.34,0.0,0.98713,1e-05,1.9916]
[1780090348382,42.69,73455.23,0.0,0.98713,1e-05,1.99117]
[1780090350431,42.69,73455.23,0.0,0.98713,1e-05,1.99117]
[1780090350467,42.69,73455.23,0.0,0.98713,1e-05,1.99117]
[1780090351874,42.68,73455.16,0.0,0.98714,1e-05,1.99055]
[1780090357445,42.68,73452.91,0.0,0.98713,1e-05,1.99123]
[1780090363487,42.67,73452.66,0.0,0.98714,1e-05,1.99018]
[1780090366355,42.67,73450.24,0.0,0.98711,1e-05,1.99383]
[1780090366468,42.67,73450.24,0.0,0.98711,1e-05,1.99383]
[1780090367515,42.67,73445.03,0.0,0.98705,1e-05,2.00226]
[1780090369769,42.67,73445.38,0.0,0.98705,1e-05,2.00141]
[1780090370535,42.66,73450.28,0.0,0.98712,1e-05,1.9925]
[1780090371474,42.66,73450.28,0.0,0.98712,1e-05,1.9925]
[1780090371543,42.66,73455.44,0.0,0.98719,1e-05,1.98344]
[1780090373556,42.66,73457.45,0.0,0.98722,1e-05,1.97955]
[1780090376084,42.66,73459.27,0.0,0.98724,1e-05,1.97601]
[1780090376219,42.66,73459.27,0.0,0.98724,1e-05,1.97601]
[1780090376578,42.66,73462.83,0.0,0.98729,1e-05,1.96955]
[1780090381613,42.65,73468.43,0.0,0.98737,1e-05,1.95912]
[1780090386648,42.65,73469.56,0.0,0.98739,1e-05,1.95631]
[1780090388453,42.65,73469.28,0.0,0.98739,1e-05,1.95661]
[1780090388467,42.65,73469.28,0.0,0.98739,1e-05,1.95661]
[1780090394705,42.64,73470.24,0.0,0.98741,1e-05,1.95376]
[1780090397882,42.64,73470.76,0.0,0.98742,1e-05,1.95254]
[1780090397967,42.64,73470.76,0.0,0.98742,1e-05,1.95254]
[1780090403768,42.64,73471.68,0.0,0.98744,1e-05,1.94981]
[1780090405275,42.64,73473.81,0.0,0.98747,1e-05,1.94607]
[1780090405468,42.64,73473.81,0.0,0.98747,1e-05,1.94607]
[1780090406227,42.63,73475.66,0.0,0.98749,1e-05,1.94281]
[1780090411824,42.63,73478.03,0.0,0.98754,1e-05,1.93632]
[1780090412525,42.63,73478.03,0.0,0.98754,1e-05,1.93632]
[1780090412718,42.63,73478.03,0.0,0.98754,1e-05,1.93632]
[1780090415852,42.63,73484.49,0.0,0.98763,1e-05,1.92502]
[1780090417825,42.63,73484.51,0.0,0.98763,1e-05,1.92487]
[1780090417967,42.63,73484.51,0.0,0.98763,1e-05,1.92487]
[1780090424506,42.62,73488.42,0.0,0.98768,1e-05,1.9177]
[1780090424718,42.62,73488.42,0.0,0.98768,1e-05,1.9177]
[1780090427467,42.62,73489.35,0.0,0.9877,1e-05,1.91576]
[1780090432971,42.62,73493.55,0.0,0.98775,1e-05,1.90822]
[1780090434545,42.62,73493.85,0.0,0.98776,1e-05,1.90764]
[1780090434717,42.62,73493.85,0.0,0.98776,1e-05,1.90764]
[1780090440027,42.62,73496.53,0.0,0.98779,1e-05,1.90272]
[1780090440084,42.62,73496.53,0.0,0.98779,1e-05,1.90272]
[1780090441086,42.62,73496.74,0.0,0.9878,1e-05,1.9023]
[1780090441218,42.62,73496.74,0.0,0.9878,1e-05,1.9023]
[1780090444053,42.62,73483.92,0.0,0.98764,1e-05,1.92327]
[1780090445382,42.62,73483.92,0.0,0.98764,1e-05,1.92327]
[1780090445467,42.62,73483.92,0.0,0.98764,1e-05,1.92327]
[1780090445483,42.62,73480.73,0.0,0.9876,1e-05,1.92847]
[1780090451105,42.61,73481.32,0.0,0.98761,1e-05,1.92674]
[1780090454410,42.61,73480.6,0.0,0.98761,1e-05,1.92771]
[1780090454467,42.61,73480.6,0.0,0.98761,1e-05,1.92771]
[1780090460014,42.61,73479.11,0.0,0.98759,1e-05,1.92958]
[1780090460218,42.61,73478.25,0.0,0.98758,1e-05,1.93089]
[1780090469233,42.6,73473.99,0.0,0.98754,1e-05,1.93672]
[1780090471854,42.6,73473.87,0.0,0.98754,1e-05,1.93679]
[1780090471969,42.6,73473.87,0.0,0.98754,1e-05,1.93679]
[1780090472551,42.6,73474.21,0.0,0.98755,1e-05,1.93432]
[1780090472972,42.6,73474.56,0.0,0.98756,1e-05,1.93361]
[1780090478296,42.6,73473.96,0.0,0.98756,1e-05,1.934]
[1780090479302,42.6,73469.16,0.0,0.9875,1e-05,1.94192]
[1780090480310,42.6,73465.16,0.0,0.98745,1e-05,1.94849]
[1780090481297,42.6,73465.16,0.0,0.98745,1e-05,1.94849]
[1780090481469,42.6,73465.16,0.0,0.98745,1e-05,1.94849]
[1780090488909,42.59,73462.45,0.0,0.98742,1e-05,1.95215]
[1780090488967,42.59,73462.45,0.0,0.98742,1e-05,1.95215]
[1780090491387,42.59,73458.44,0.0,0.98737,1e-05,1.95816]
[1780090496422,42.59,73456.31,0.0,0.98735,1e-05,1.96093]
[1780090500535,42.58,73455.99,0.0,0.98735,1e-05,1.96096]
[1780090500718,42.58,73455.99,0.0,0.98735,1e-05,1.96096]
[1780090509513,42.58,73456.64,0.0,0.98737,1e-05,1.95815]
[1780090510423,42.58,73456.64,0.0,0.98737,1e-05,1.95815]
[1780090510468,42.58,73456.64,0.0,0.98737,1e-05,1.95815]
[1780090512534,42.57,73467.76,0.0,0.98752,1e-05,1.93896]
[1780090513541,42.57,73472.35,0.0,0.98758,1e-05,1.93115]
[1780090516242,42.57,73474.99,0.0,0.98761,1e-05,1.92651]
[1780090516467,42.57,73474.99,0.0,0.98761,1e-05,1.92651]
[1780090521597,42.57,73475.86,0.0,0.98763,1e-05,1.92442]
[1780090523611,42.57,73470.73,0.0,0.98756,1e-05,1.93276]
[1780090524744,42.57,73470.73,0.0,0.98756,1e-05,1.93276]
[1780090524967,42.57,73470.73,0.0,0.98756,1e-05,1.93276]
[1780090530659,42.56,73465.97,0.0,0.98751,1e-05,1.93985]
[1780090535808,42.56,73466.24,0.0,0.98753,1e-05,1.9371]
[1780090535970,42.56,73466.24,0.0,0.98753,1e-05,1.9371]
[1780090541737,42.56,73465.46,0.0,0.98753,1e-05,1.93763]
[1780090546376,42.55,73465.27,0.0,0.98753,1e-05,1.9373]
[1780090546467,42.55,73465.27,0.0,0.98753,1e-05,1.9373]
[1780090553042,42.55,73464.16,0.0,0.98752,1e-05,1.93864]
[1780090553217,42.55,73463.91,0.0,0.98752,1e-05,1.93867]
[1780090559863,42.55,73462.04,0.0,0.9875,1e-05,1.94088]
[1780090564766,42.54,73462.52,0.0,0.98751,1e-05,1.93956]
[1780090564967,42.54,73462.52,0.0,0.98751,1e-05,1.93956]
[1780090571022,42.54,73462.46,0.0,0.98752,1e-05,1.93889]
[1780090571468,42.54,73462.46,0.0,0.98752,1e-05,1.93876]
[1780090576982,42.54,73461.49,0.0,0.98751,1e-05,1.93963]
[1780090580198,42.54,73461.48,0.0,0.98751,1e-05,1.93952]
[1780090580218,42.54,73461.48,0.0,0.98751,1e-05,1.93952]
[1780090584031,42.53,73465.93,0.0,0.98757,1e-05,1.93133]
[1780090586179,42.53,73467.14,0.0,0.98759,1e-05,1.92919]
[1780090586218,42.53,73467.14,0.0,0.98759,1e-05,1.92919]
[1780090592086,42.53,73470.38,0.0,0.98764,1e-05,1.92144]
[1780090597122,42.53,73470.38,0.0,0.98765,1e-05,1.92097]
[1780090602157,42.53,73470.48,0.0,0.98765,1e-05,1.92033]
[1780090609206,42.52,73470.58,0.0,0.98766,1e-05,1.91949]
[1780090614240,42.52,73469.92,0.0,0.98765,1e-05,1.92011]
[1780090618169,42.52,73469.92,0.0,0.98765,1e-05,1.92011]
[1780090618217,42.52,73469.92,0.0,0.98765,1e-05,1.92011]
[1780090624157,42.52,73468.41,0.0,0.98764,1e-05,1.92214]
[1780090630354,42.51,73469.1,0.0,0.98766,1e-05,1.9199]
[1780090637403,42.51,73468.92,0.0,0.98766,1e-05,1.91954]
[1780090643444,42.51,73468.95,0.0,0.98766,1e-05,1.91895]
[1780090649487,42.51,73469.45,0.0,0.98767,1e-05,1.91758]
[1780090654522,42.5,73468.89,0.0,0.98768,1e-05,1.91645]
[1780090659557,42.5,73468.31,0.0,0.98767,1e-05,1.91699]
[1780090664593,42.5,73468.57,0.0,0.98768,1e-05,1.91676]
[1780090669628,42.5,73468.61,0.0,0.98768,1e-05,1.91627]
[1780090675669,42.5,73467.45,0.0,0.98767,1e-05,1.91771]
[1780090678691,42.5,73460.17,0.0,0.98758,1e-05,1.9296]
[1780090679698,42.5,73454.89,0.0,0.98751,1e-05,1.93834]
[1780090680705,42.5,73451.13,0.0,0.98747,1e-05,1.94454]
[1780090681711,42.5,73441.4,0.0,0.98734,1e-05,1.96085]
[1780090682719,42.49,73435.13,0.0,0.98726,1e-05,1.97133]
[1780090683726,42.49,73440.45,0.0,0.98733,1e-05,1.96212]
[1780090684733,42.49,73445.29,0.0,0.9874,1e-05,1.95376]
[1780090685740,42.49,73452.45,0.0,0.98749,1e-05,1.94153]
[1780090686747,42.49,73456.57,0.0,0.98754,1e-05,1.93447]
[1780090687753,42.49,73461.49,0.0,0.98761,1e-05,1.92612]
[1780090689768,42.49,73462.66,0.0,0.98762,1e-05,1.92396]
[1780090694803,42.49,73464.72,0.0,0.98765,1e-05,1.92007]
[1780090701852,42.49,73464.01,0.0,0.98765,1e-05,1.92064]
[1780090707283,42.48,73466.96,0.0,0.98769,1e-05,1.91539]
[1780090714944,42.48,73473.53,0.0,0.98778,1e-05,1.90213]
[1780090716958,42.48,73477.23,0.0,0.98783,1e-05,1.89591]
[1780090721993,42.48,73478.72,0.0,0.98785,1e-05,1.89326]
[1780090724729,42.48,73477.71,0.0,0.98784,1e-05,1.89485]
[1780090724969,42.48,73477.71,0.0,0.98784,1e-05,1.89485]
[1780090725013,42.48,73478.06,0.0,0.98784,1e-05,1.89423]
[1780090731056,42.48,73478.89,0.0,0.98786,1e-05,1.89265]
[1780090735084,42.48,73474.68,0.0,0.9878,1e-05,1.89947]
[1780090737098,42.48,73467.39,0.0,0.98771,1e-05,1.91144]
[1780090739112,42.48,73474.57,0.0,0.9878,1e-05,1.89942]
[1780090740119,42.48,73479.28,0.0,0.98786,1e-05,1.8916]
[1780090746161,42.48,73480.81,0.0,0.98788,1e-05,1.88891]
[1780090751196,42.48,73484.18,0.0,0.98793,1e-05,1.88328]
[1780090756231,42.47,73485.96,0.0,0.98795,1e-05,1.8803]
[1780090761268,42.47,73487.74,0.0,0.98797,1e-05,1.87736]
[1780090766303,42.47,73491.87,0.0,0.98802,1e-05,1.87059]
[1780090767318,42.47,73491.87,0.0,0.98802,1e-05,1.87059]
[1780090769324,42.47,73496.93,0.0,0.98808,1e-05,1.86238]
[1780090774358,42.48,73499.35,0.0,0.98812,1e-05,1.85695]
[1780090779395,42.48,73501.09,0.0,0.98814,1e-05,1.85425]
[1780090782416,42.48,73504.84,0.0,0.98819,1e-05,1.84828]
[1780090785400,42.48,73505.48,0.0,0.98819,1e-05,1.84733]
[1780090785468,42.48,73505.48,0.0,0.98819,1e-05,1.84733]
[1780090790030,42.48,73507.07,0.0,0.98821,1e-05,1.84492]
[1780090790299,42.48,73507.07,0.0,0.98821,1e-05,1.84492]
[1780090790311,42.48,73507.29,0.0,0.98821,1e-05,1.84464]
[1780090796515,42.48,73505.92,0.0,0.98819,1e-05,1.8471]
[1780090801551,42.48,73510.87,0.0,0.98825,1e-05,1.8393]
[1780090804572,42.48,73515.33,0.0,0.98831,1e-05,1.83228]
[1780090810615,42.48,73515.49,0.0,0.9883,1e-05,1.83238]
[1780090815650,42.48,73514.26,0.0,0.98829,1e-05,1.83463]
[1780090820685,42.48,73513.02,0.0,0.98827,1e-05,1.83689]
[1780090822699,42.49,73507.82,0.0,0.98821,1e-05,1.84536]
[1780090823706,42.49,73502.39,0.0,0.98814,1e-05,1.85417]
[1780090828118,42.49,73500.48,0.0,0.98812,1e-05,1.85732]
[1780090831762,42.49,73497.87,0.0,0.9881,1e-05,1.85998]
[1780090836797,42.49,73498.79,0.0,0.98811,1e-05,1.85851]
[1780090841831,42.49,73498.4,0.0,0.9881,1e-05,1.85917]
[1780090847873,42.49,73498.63,0.0,0.9881,1e-05,1.85882]
[1780090852908,42.49,73498.67,0.0,0.98811,1e-05,1.85881]
[1780090858951,42.49,73496.69,0.0,0.98808,1e-05,1.86206]
[1780090866000,42.49,73495.18,0.0,0.98806,1e-05,1.86453]
[1780090871035,42.49,73494.28,0.0,0.98805,1e-05,1.866]
[1780090873868,42.49,73494.28,0.0,0.98805,1e-05,1.866]
[1780090877467,42.49,73494.26,0.0,0.98805,1e-05,1.86603]
[1780090882113,42.49,73502.09,0.0,0.98815,1e-05,1.85331]
[1780090883120,42.49,73504.88,0.0,0.98818,1e-05,1.84882]
[1780090886150,42.49,73506.53,0.0,0.9882,1e-05,1.84623]
[1780090886216,42.49,73506.53,0.0,0.9882,1e-05,1.84623]
[1780090892188,42.49,73508.01,0.0,0.98822,1e-05,1.84252]
[1780090897223,42.49,73506.55,0.0,0.98821,1e-05,1.84511]
[1780090898501,42.49,73506.55,0.0,0.98821,1e-05,1.84511]
[1780090898717,42.49,73507.1,0.0,0.98821,1e-05,1.84426]
[1780090904272,42.49,73507.24,0.0,0.98821,1e-05,1.84426]
[1780090915349,42.49,73509.04,0.0,0.98823,1e-05,1.84176]
[1780090917893,42.49,73509.84,0.0,0.98824,1e-05,1.84055]
[1780090917967,42.49,73509.84,0.0,0.98824,1e-05,1.84055]
[1780090923405,42.49,73509.88,0.0,0.98824,1e-05,1.84073]
[1780090929447,42.49,73509.77,0.0,0.98824,1e-05,1.84114]
[1780090934482,42.5,73509.69,0.0,0.98823,1e-05,1.84146]
[1780090940071,42.5,73510.22,0.0,0.98824,1e-05,1.84072]
[1780090940218,42.5,73510.22,0.0,0.98824,1e-05,1.84072]
[1780090945559,42.5,73510.3,0.0,0.98824,1e-05,1.84089]
[1780090951601,42.5,73510.1,0.0,0.98824,1e-05,1.83983]
[1780090954233,42.5,73510.17,0.0,0.98824,1e-05,1.83979]
[1780090954467,42.5,73510.17,0.0,0.98824,1e-05,1.83979]
[1780090959657,42.5,73510.07,0.0,0.98824,1e-05,1.84018]
[1780090962585,42.5,73510.41,0.0,0.98824,1e-05,1.83967]
[1780090962718,42.5,73510.21,0.0,0.98824,1e-05,1.84003]
[1780090968720,42.5,73510.62,0.0,0.98824,1e-05,1.83963]
[1780090975769,42.5,73510.69,0.0,0.98824,1e-05,1.83979]
[1780090980804,42.5,73510.52,0.0,0.98824,1e-05,1.84025]
[1780090987853,42.5,73510.57,0.0,0.98824,1e-05,1.84043]
[1780090990885,42.5,73510.6,0.0,0.98824,1e-05,1.84045]
[1780090990966,42.5,73510.6,0.0,0.98824,1e-05,1.84045]
[1780090996917,42.51,73510.57,0.0,0.98824,1e-05,1.84076]
[1780091001952,42.51,73510.67,0.0,0.98824,1e-05,1.84078]
[1780091007994,42.51,73510.61,0.0,0.98823,1e-05,1.84109]
[1780091011724,42.51,73510.64,0.0,0.98824,1e-05,1.83956]
[1780091011968,42.51,73510.64,0.0,0.98824,1e-05,1.83956]
[1780091017060,42.51,73509.75,0.0,0.98823,1e-05,1.8412]
[1780091022095,42.51,73509.99,0.0,0.98823,1e-05,1.84098]
[1780091028137,42.51,73510.89,0.0,0.98824,1e-05,1.83974]
[1780091031158,42.51,73506.49,0.0,0.98819,1e-05,1.84694]
[1780091032165,42.51,73501.31,0.0,0.98813,1e-05,1.85536]
[1780091032740,42.51,73501.31,0.0,0.98813,1e-05,1.85536]
[1780091032967,42.51,73501.31,0.0,0.98813,1e-05,1.85536]
[1780091035186,42.51,73494.64,0.0,0.98804,1e-05,1.86624]
[1780091036755,42.51,73494.64,0.0,0.98804,1e-05,1.86624]
[1780091036967,42.51,73494.64,0.0,0.98804,1e-05,1.86624]
[1780091040221,42.51,73499.09,0.0,0.9881,1e-05,1.85895]
[1780091041229,42.51,73510.07,0.0,0.98823,1e-05,1.84118]
[1780091043243,42.51,73511.24,0.0,0.98825,1e-05,1.83934]
[1780091047596,42.51,73511.78,0.0,0.98825,1e-05,1.83859]
[1780091047723,42.51,73511.79,0.0,0.98825,1e-05,1.83861]
[1780091053313,42.51,73511.15,0.0,0.98824,1e-05,1.83995]
[1780091055912,42.51,73511.82,0.0,0.98825,1e-05,1.83896]
[1780091055966,42.51,73511.82,0.0,0.98825,1e-05,1.83896]
[1780091061370,42.52,73511.91,0.0,0.98825,1e-05,1.83907]
[1780091066409,42.52,73512.06,0.0,0.98825,1e-05,1.83905]
[1780091071444,42.52,73512.39,0.0,0.98826,1e-05,1.83714]
[1780091075912,42.52,73512.42,0.0,0.98826,1e-05,1.83723]
[1780091075968,42.52,73512.42,0.0,0.98826,1e-05,1.83723]
[1780091083528,42.52,73512.48,0.0,0.98826,1e-05,1.83754]
[1780091094604,42.52,73512.25,0.0,0.98825,1e-05,1.8384]
[1780091095001,42.52,73512.25,0.0,0.98825,1e-05,1.8384]
[1780091095217,42.52,73512.25,0.0,0.98825,1e-05,1.8384]
[1780091096601,42.52,73512.25,0.0,0.98825,1e-05,1.83844]
[1780091096702,42.52,73512.25,0.0,0.98825,1e-05,1.83849]
[1780091102661,42.52,73512.26,0.0,0.98825,1e-05,1.83873]
[1780091105683,42.52,73518.59,0.0,0.98832,1e-05,1.8287]
[1780091107119,42.52,73519.08,0.0,0.98833,1e-05,1.82798]
[1780091107218,42.52,73519.08,0.0,0.98833,1e-05,1.82798]
[1780091112732,42.53,73524.26,0.0,0.98839,1e-05,1.82007]
[1780091115998,42.53,73525.21,0.0,0.9884,1e-05,1.81871]
[1780091116217,42.53,73525.21,0.0,0.9884,1e-05,1.81871]
[1780091123808,42.53,73527.29,0.0,0.98842,1e-05,1.81612]
[1780091125497,42.53,73527.29,0.0,0.98842,1e-05,1.81612]
[1780091125718,42.53,73527.29,0.0,0.98842,1e-05,1.81612]
[1780091130858,42.53,73527.57,0.0,0.98842,1e-05,1.81623]
[1780091136192,42.53,73527.73,0.0,0.98843,1e-05,1.81473]
[1780091136218,42.53,73527.73,0.0,0.98843,1e-05,1.81473]
[1780091141935,42.54,73527.82,0.0,0.98842,1e-05,1.81516]
[1780091146971,42.54,73519.54,0.0,0.98832,1e-05,1.8288]
[1780091147978,42.54,73515.13,0.0,0.98827,1e-05,1.83593]
[1780091149135,42.54,73515.13,0.0,0.98827,1e-05,1.83593]
[1780091149217,42.54,73515.13,0.0,0.98827,1e-05,1.83593]
[1780091155028,42.54,73516.36,0.0,0.98828,1e-05,1.83426]
[1780091155953,42.54,73516.36,0.0,0.98828,1e-05,1.83426]
[1780091155967,42.54,73516.36,0.0,0.98828,1e-05,1.83426]
[1780091164091,42.54,73515.99,0.0,0.98827,1e-05,1.83523]
[1780091165828,42.54,73515.23,0.0,0.98826,1e-05,1.83649]
[1780091165966,42.54,73515.23,0.0,0.98826,1e-05,1.83649]
[1780091171139,42.54,73510.03,0.0,0.9882,1e-05,1.84507]
[1780091172355,42.54,73510.03,0.0,0.9882,1e-05,1.84507]
[1780091172467,42.54,73510.03,0.0,0.9882,1e-05,1.84507]
[1780091177181,42.54,73504.64,0.0,0.98813,1e-05,1.85385]
[1780091182370,42.54,73501.87,0.0,0.9881,1e-05,1.85837]
[1780091182467,42.54,73501.87,0.0,0.9881,1e-05,1.85837]
[1780091184230,42.54,73495.18,0.0,0.98802,1e-05,1.86924]
[1780091185239,42.54,73490.59,0.0,0.98796,1e-05,1.87672]
[1780091187500,42.54,73490.55,0.0,0.98796,1e-05,1.87675]
[1780091187718,42.54,73490.55,0.0,0.98796,1e-05,1.87675]
[1780091190274,42.54,73485.67,0.0,0.9879,1e-05,1.88462]
[1780091191281,42.54,73481.66,0.0,0.98786,1e-05,1.88955]
[1780091193913,42.54,73480.68,0.0,0.98785,1e-05,1.89108]
[1780091193966,42.54,73480.68,0.0,0.98785,1e-05,1.89108]
[1780091199337,42.54,73477.16,0.0,0.98781,1e-05,1.89657]
[1780091201351,42.54,73486.54,0.0,0.98793,1e-05,1.88104]
[1780091202362,42.54,73492.04,0.0,0.98799,1e-05,1.87199]
[1780091202963,42.54,73492.04,0.0,0.98799,1e-05,1.87199]
[1780091203216,42.54,73492.04,0.0,0.98799,1e-05,1.87199]
[1780091203370,42.54,73494.15,0.0,0.98802,1e-05,1.86852]
[1780091206391,42.54,73497.31,0.0,0.98806,1e-05,1.86337]
[1780091212433,42.54,73497.95,0.0,0.98807,1e-05,1.86237]
[1780091215593,42.54,73495.98,0.0,0.98804,1e-05,1.8656]
[1780091215718,42.54,73495.98,0.0,0.98804,1e-05,1.8656]
[1780091219482,42.54,73491.57,0.0,0.98799,1e-05,1.87281]
[1780091224141,42.54,73489.75,0.0,0.98797,1e-05,1.87574]
[1780091224217,42.54,73489.75,0.0,0.98797,1e-05,1.87574]
[1780091226530,42.54,73486.31,0.0,0.98792,1e-05,1.88132]
[1780091228756,42.54,73484.99,0.0,0.98791,1e-05,1.88346]
[1780091228966,42.54,73485.94,0.0,0.98792,1e-05,1.88187]
[1780091234589,42.54,73484.5,0.0,0.9879,1e-05,1.88408]
[1780091241639,42.54,73484.72,0.0,0.98791,1e-05,1.88351]
[1780091245667,42.54,73480.44,0.0,0.98786,1e-05,1.89043]
[1780091245899,42.54,73480.44,0.0,0.98786,1e-05,1.89043]
[1780091245967,42.54,73480.44,0.0,0.98786,1e-05,1.89043]
[1780091249695,42.54,73484.9,0.0,0.98791,1e-05,1.88295]
[1780091254730,42.54,73485.95,0.0,0.98794,1e-05,1.87951]
[1780091259696,42.54,73487.37,0.0,0.98795,1e-05,1.87711]
[1780091259716,42.54,73487.37,0.0,0.98795,1e-05,1.87711]
[1780091264877,42.54,73487.19,0.0,0.98795,1e-05,1.87735]
[1780091264967,42.54,73487.17,0.0,0.98795,1e-05,1.87737]
[1780091271851,42.54,73488.14,0.0,0.98796,1e-05,1.87573]
[1780091274791,42.54,73488.18,0.0,0.98796,1e-05,1.87565]
[1780091274968,42.54,73488.27,0.0,0.98797,1e-05,1.8755]
[1780091278900,42.54,73492.26,0.0,0.98801,1e-05,1.86898]
[1780091285949,42.54,73492.88,0.0,0.98802,1e-05,1.86802]
[1780091287274,42.54,73492.88,0.0,0.98802,1e-05,1.86802]
[1780091287467,42.54,73492.88,0.0,0.98802,1e-05,1.86802]
[1780091288747,42.54,73492.88,0.0,0.98802,1e-05,1.86804]
[1780091288846,42.54,73492.88,0.0,0.98802,1e-05,1.86804]
[1780091295181,42.54,73493.21,0.0,0.98803,1e-05,1.86753]
[1780091295217,42.54,73493.21,0.0,0.98803,1e-05,1.86753]
[1780091304238,42.54,73493.98,0.0,0.98803,1e-05,1.86632]
[1780091304467,42.54,73493.98,0.0,0.98803,1e-05,1.86632]
[1780091304568,42.54,73488.47,0.0,0.98797,1e-05,1.87533]
[1780091305082,42.54,73483.43,0.0,0.98791,1e-05,1.88359]
[1780091309519,42.54,73483.43,0.0,0.98791,1e-05,1.8835]
[1780091309717,42.54,73483.43,0.0,0.98791,1e-05,1.8835]
[1780091313499,42.54,73483.34,0.0,0.98792,1e-05,1.88197]
[1780091313717,42.54,73483.34,0.0,0.98792,1e-05,1.88197]
[1780091313749,42.54,73476.05,0.0,0.98783,1e-05,1.89388]
[1780091316170,42.54,73472.42,0.0,0.98778,1e-05,1.89977]
[1780091318184,42.53,73461.94,0.0,0.98765,1e-05,1.91705]
[1780091318998,42.53,73461.94,0.0,0.98765,1e-05,1.91705]
[1780091319217,42.53,73461.94,0.0,0.98765,1e-05,1.91705]
[1780091319234,42.53,73461.7,0.0,0.98765,1e-05,1.91736]
[1780091324641,42.53,73464.68,0.0,0.98769,1e-05,1.91208]
[1780091326240,42.53,73452.59,0.0,0.98754,1e-05,1.93204]
[1780091327246,42.53,73442.22,0.0,0.98741,1e-05,1.94936]
[1780091328254,42.53,73441.13,0.0,0.98739,1e-05,1.95106]
[1780091333289,42.53,73438.15,0.0,0.98736,1e-05,1.95536]
[1780091336957,42.53,73437.34,0.0,0.98735,1e-05,1.95642]
[1780091337317,42.52,73436.97,0.0,0.98735,1e-05,1.95674]
[1780091340895,42.52,73436.98,0.0,0.98735,1e-05,1.95641]
[1780091345466,42.52,73436.36,0.0,0.98735,1e-05,1.9567]
[1780091348943,42.52,73432.88,0.0,0.98731,1e-05,1.96212]
[1780091348966,42.52,73432.88,0.0,0.98731,1e-05,1.96212]
[1780091355585,42.51,73431.65,0.0,0.9873,1e-05,1.96311]
[1780091355720,42.51,73431.65,0.0,0.9873,1e-05,1.96311]
[1780091355819,42.51,73427.62,0.0,0.98725,1e-05,1.96963]
[1780091356455,42.51,73423.45,0.0,0.9872,1e-05,1.97675]
[1780091358468,42.51,73422.43,0.0,0.98719,1e-05,1.97812]
[1780091359475,42.51,73418.21,0.0,0.98713,1e-05,1.98515]
[1780091361489,42.51,73425.87,0.0,0.98724,1e-05,1.97166]
[1780091363676,42.51,73428.32,0.0,0.98727,1e-05,1.96728]
[1780091363717,42.51,73428.32,0.0,0.98727,1e-05,1.96728]
[1780091363723,42.51,73428.46,0.0,0.98727,1e-05,1.96669]
[1780091367921,42.5,73431.15,0.0,0.98731,1e-05,1.96177]
[1780091367968,42.5,73431.15,0.0,0.98731,1e-05,1.96177]
[1780091376618,42.5,73434.25,0.0,0.98737,1e-05,1.95361]
[1780091382637,42.49,73429.03,0.0,0.98731,1e-05,1.96128]
[1780091383644,42.49,73421.46,0.0,0.98722,1e-05,1.97385]
[1780091384651,42.49,73415.74,0.0,0.98714,1e-05,1.98345]
[1780091385739,42.49,73415.74,0.0,0.98714,1e-05,1.98345]
[1780091385968,42.49,73415.74,0.0,0.98714,1e-05,1.98345]
[1780091387671,42.49,73409.53,0.0,0.98707,1e-05,1.99349]
[1780091391702,42.48,73405.96,0.0,0.98703,1e-05,1.99875]
[1780091392709,42.48,73402.34,0.0,0.98698,1e-05,2.00477]
[1780091396004,42.48,73405.81,0.0,0.98703,1e-05,1.99831]
[1780091396738,42.48,73401.68,0.0,0.98698,1e-05,2.00521]
[1780091397335,42.48,73401.68,0.0,0.98698,1e-05,2.00521]
[1780091397773,42.48,73401.68,0.0,0.98698,1e-05,2.00521]
[1780091397966,42.48,73401.68,0.0,0.98698,1e-05,2.00521]
[1780091398248,42.48,73400.34,0.0,0.98696,1e-05,2.00707]
[1780091403787,42.47,73400.36,0.0,0.98697,1e-05,2.00563]
[1780091407736,42.47,73398.35,0.0,0.98695,1e-05,2.00841]
[1780091407968,42.47,73398.35,0.0,0.98695,1e-05,2.00841]
[1780091409468,42.47,73399.14,0.0,0.98697,1e-05,2.00658]
[1780091409829,42.47,73399.09,0.0,0.98697,1e-05,2.00643]
[1780091415871,42.46,73397.33,0.0,0.98696,1e-05,2.0081]
[1780091417610,42.46,73397.04,0.0,0.98695,1e-05,2.00837]
[1780091417718,42.46,73397.04,0.0,0.98695,1e-05,2.00837]
[1780091421454,42.45,73397.18,0.0,0.98696,1e-05,2.00721]
[1780091423016,42.45,73395.16,0.0,0.98694,1e-05,2.01048]
[1780091423218,42.45,73392.39,0.0,0.9869,1e-05,2.01505]
[1780091426949,42.45,73387.06,0.0,0.98684,1e-05,2.02333]
[1780091427956,42.45,73374.21,0.0,0.98667,1e-05,2.04557]
[1780091428963,42.45,73372.7,0.0,0.98665,1e-05,2.04792]
[1780091431984,42.44,73362.01,0.0,0.98652,1e-05,2.06415]
[1780091432991,42.44,73362.28,0.0,0.98653,1e-05,2.06334]
[1780091433998,42.44,73368.09,0.0,0.98661,1e-05,2.05273]
[1780091436012,42.44,73370.75,0.0,0.98665,1e-05,2.04742]
[1780091438264,42.43,73370.78,0.0,0.98666,1e-05,2.04676]
[1780091438467,42.43,73370.78,0.0,0.98666,1e-05,2.04676]
[1780091439418,42.43,73371.73,0.0,0.98667,1e-05,2.04478]
[1780091440040,42.43,73372.21,0.0,0.98668,1e-05,2.04363]
[1780091442198,42.42,73372.41,0.0,0.98671,1e-05,2.04002]
[1780091442217,42.42,73372.41,0.0,0.98671,1e-05,2.04002]
[1780091443136,42.42,73372.41,0.0,0.98671,1e-05,2.04002]
[1780091444137,42.41,73361.13,0.0,0.98656,1e-05,2.05933]
[1780091445144,42.41,73357.69,0.0,0.98651,1e-05,2.06509]
[1780091446760,42.41,73357.69,0.0,0.98651,1e-05,2.06509]
[1780091447057,42.41,73357.69,0.0,0.98651,1e-05,2.06509]
[1780091446785,42.41,73358.31,0.0,0.98653,1e-05,2.06332]
[1780091449173,42.41,73363.03,0.0,0.9866,1e-05,2.05431]
[1780091451961,42.41,73362.79,0.0,0.9866,1e-05,2.05442]
[1780091455542,42.4,73358.08,0.0,0.98654,1e-05,2.06148]
[1780091457229,42.4,73366.97,0.0,0.98667,1e-05,2.04483]
[1780091458258,42.4,73366.97,0.0,0.98667,1e-05,2.04483]
[1780091458259,42.4,73366.97,0.0,0.98667,1e-05,2.04483]
[1780091461258,42.38,73370.95,0.0,0.98675,1e-05,2.03414]
[1780091463256,42.38,73371.61,0.0,0.98676,1e-05,2.03271]
[1780091463468,42.38,73371.61,0.0,0.98676,1e-05,2.03271]
[1780091465287,42.38,73367.64,0.0,0.98671,1e-05,2.03888]
[1780091466258,42.38,73367.64,0.0,0.98671,1e-05,2.03888]
[1780091466467,42.38,73367.64,0.0,0.98671,1e-05,2.03888]
[1780091472337,42.35,73364.26,0.0,0.98672,1e-05,2.03767]
[1780091475839,42.34,73366.0,0.0,0.98675,1e-05,2.03406]
[1780091475967,42.34,73366.0,0.0,0.98675,1e-05,2.03406]
[1780091479193,42.34,73366.05,0.0,0.98676,1e-05,2.03289]
[1780091479489,42.34,73366.05,0.0,0.98676,1e-05,2.03289]
[1780091479590,42.34,73366.24,0.0,0.98676,1e-05,2.03229]
[1780091481101,42.34,73366.24,0.0,0.98676,1e-05,2.03229]
[1780091480393,42.34,73371.37,0.0,0.98684,1e-05,2.02304]
[1780091481217,42.34,73371.37,0.0,0.98684,1e-05,2.02304]
[1780091481400,42.34,73377.52,0.0,0.98692,1e-05,2.01207]
[1780091483415,42.33,73385.26,0.0,0.98702,1e-05,1.99819]
[1780091484423,42.33,73394.56,0.0,0.98715,1e-05,1.98194]
[1780091485430,42.33,73390.76,0.0,0.9871,1e-05,1.98831]
[1780091487071,42.33,73390.76,0.0,0.9871,1e-05,1.98831]
[1780091487104,42.33,73384.58,0.0,0.98702,1e-05,1.99859]
[1780091487247,42.33,73384.58,0.0,0.98702,1e-05,1.99859]
[1780091492479,42.33,73382.91,0.0,0.98702,1e-05,1.99874]
[1780091493946,42.33,73382.91,0.0,0.98702,1e-05,1.99874]
[1780091493967,42.33,73382.91,0.0,0.98702,1e-05,1.99874]
[1780091500535,42.32,73382.74,0.0,0.98703,1e-05,1.99735]
[1780091508591,42.31,73381.82,0.0,0.98703,1e-05,1.99727]
[1780091509556,42.31,73381.82,0.0,0.98703,1e-05,1.99727]
[1780091509717,42.31,73381.82,0.0,0.98703,1e-05,1.99727]
[1780091517653,42.3,73383.6,0.0,0.98707,1e-05,1.9923]
[1780091518183,42.3,73383.6,0.0,0.98707,1e-05,1.9923]
[1780091518217,42.3,73383.6,0.0,0.98707,1e-05,1.9923]
[1780091521683,42.3,73377.39,0.0,0.98699,1e-05,2.00221]
[1780091522317,42.3,73377.39,0.0,0.98699,1e-05,2.00221]
[1780091522467,42.3,73377.39,0.0,0.98699,1e-05,2.00221]
[1780091526472,42.3,73376.68,0.0,0.98699,1e-05,2.00256]
[1780091526719,42.3,73376.68,0.0,0.98699,1e-05,2.00256]
[1780091531753,42.29,73371.61,0.0,0.98693,1e-05,2.01003]
[1780091532721,42.29,73371.61,0.0,0.98693,1e-05,2.01003]
[1780091532967,42.29,73371.61,0.0,0.98693,1e-05,2.01003]
[1780091539083,42.28,73374.34,0.0,0.98698,1e-05,2.00389]
[1780091544977,42.28,73373.53,0.0,0.98698,1e-05,2.00397]
[1780091545218,42.28,73371.83,0.0,0.98696,1e-05,2.00649]
[1780091551893,42.27,73370.21,0.0,0.98696,1e-05,2.00603]
[1780091554587,42.27,73370.3,0.0,0.98696,1e-05,2.00543]
[1780091554718,42.27,73370.3,0.0,0.98696,1e-05,2.00543]
[1780091559948,42.26,73369.32,0.0,0.98696,1e-05,2.00582]
[1780091561724,42.26,73367.95,0.0,0.98694,1e-05,2.00798]
[1780091561967,42.26,73367.95,0.0,0.98694,1e-05,2.00798]
[1780091562068,42.26,73361.93,0.0,0.98686,1e-05,2.01827]
[1780091564984,42.26,73357.26,0.0,0.98681,1e-05,2.02571]
[1780091565916,42.26,73357.26,0.0,0.98681,1e-05,2.02571]
[1780091565968,42.26,73357.26,0.0,0.98681,1e-05,2.02571]
[1780091571851,42.24,73354.02,0.0,0.98679,1e-05,2.02755]
[1780091571967,42.24,73354.02,0.0,0.98679,1e-05,2.02755]
[1780091577070,42.23,73354.63,0.0,0.98681,1e-05,2.02495]
[1780091580091,42.23,73363.78,0.0,0.98694,1e-05,2.00846]
[1780091580430,42.23,73363.78,0.0,0.98694,1e-05,2.00846]
[1780091580466,42.23,73363.78,0.0,0.98694,1e-05,2.00846]
[1780091581099,42.23,73367.81,0.0,0.987,1e-05,2.00099]
[1780091585127,42.23,73372.59,0.0,0.98707,1e-05,1.9919]
[1780091586053,42.23,73372.59,0.0,0.98707,1e-05,1.9919]
[1780091586218,42.23,73372.59,0.0,0.98707,1e-05,1.9919]
[1780091589155,42.22,73382.05,0.0,0.9872,1e-05,1.97484]
[1780091590162,42.22,73388.54,0.0,0.98728,1e-05,1.96354]
[1780091592176,42.22,73381.9,0.0,0.9872,1e-05,1.97466]
[1780091593183,42.22,73371.9,0.0,0.98707,1e-05,1.99175]
[1780091593532,42.22,73371.9,0.0,0.98707,1e-05,1.99175]
[1780091593720,42.22,73371.9,0.0,0.98707,1e-05,1.99175]
[1780091594190,42.22,73369.77,0.0,0.98704,1e-05,1.99525]
[1780091596017,42.22,73369.28,0.0,0.98703,1e-05,1.99591]
[1780091596204,42.22,73365.3,0.0,0.98698,1e-05,2.00262]
[1780091601239,42.21,73365.46,0.0,0.98699,1e-05,2.00129]
[1780091604640,42.21,73363.19,0.0,0.98697,1e-05,2.00462]
[1780091604717,42.21,73363.19,0.0,0.98697,1e-05,2.00462]
[1780091606394,42.21,73363.84,0.0,0.98698,1e-05,2.00327]
[1780091606495,42.21,73362.15,0.0,0.98696,1e-05,2.006]
[1780091610208,42.21,73359.96,0.0,0.98693,1e-05,2.00938]
[1780091610217,42.21,73359.96,0.0,0.98693,1e-05,2.00938]
[1780091615337,42.2,73356.76,0.0,0.98691,1e-05,2.01171]
[1780091618428,42.2,73355.51,0.0,0.9869,1e-05,2.01344]
[1780091618467,42.2,73355.51,0.0,0.9869,1e-05,2.01344]
[1780091625019,42.19,73351.98,0.0,0.98686,1e-05,2.01821]
[1780091630442,42.18,73351.89,0.0,0.98687,1e-05,2.01675]
[1780091635088,42.18,73352.0,0.0,0.98688,1e-05,2.01587]
[1780091635219,42.18,73352.0,0.0,0.98688,1e-05,2.01587]
[1780091641132,42.18,73351.29,0.0,0.98688,1e-05,2.01621]
[1780091646949,42.17,73350.66,0.0,0.98688,1e-05,2.01575]
[1780091646966,42.17,73350.66,0.0,0.98688,1e-05,2.01575]
[1780091652596,42.16,73345.79,0.0,0.98683,1e-05,2.0225]
[1780091656624,42.16,73338.81,0.0,0.98674,1e-05,2.03386]
[1780091658793,42.16,73338.76,0.0,0.98674,1e-05,2.0337]
[1780091658967,42.16,73338.76,0.0,0.98674,1e-05,2.0337]
[1780091659039,42.16,73343.1,0.0,0.9868,1e-05,2.02557]
[1780091661659,42.15,73347.82,0.0,0.98687,1e-05,2.01683]
[1780091665228,42.15,73349.19,0.0,0.98689,1e-05,2.014]
[1780091665330,42.15,73353.48,0.0,0.98695,1e-05,2.0061]
[1780091665468,42.15,73353.48,0.0,0.98695,1e-05,2.0061]
[1780091670722,42.15,73357.64,0.0,0.98701,1e-05,1.99792]
[1780091671648,42.15,73357.64,0.0,0.98701,1e-05,1.99792]
[1780091671717,42.15,73357.64,0.0,0.98701,1e-05,1.99792]
[1780091676256,42.14,73359.06,0.0,0.98705,1e-05,1.99306]
[1780091676467,42.14,73359.98,0.0,0.98706,1e-05,1.99111]
[1780091678778,42.14,73353.33,0.0,0.98698,1e-05,2.00232]
[1780091679785,42.14,73347.92,0.0,0.98691,1e-05,2.01157]
[1780091680792,42.14,73343.79,0.0,0.98685,1e-05,2.01859]
[1780091683813,42.14,73339.12,0.0,0.9868,1e-05,2.0261]
[1780091686836,42.13,73334.04,0.0,0.98673,1e-05,2.03433]
[1780091687719,42.13,73334.04,0.0,0.98673,1e-05,2.03433]
[1780091687842,42.13,73329.7,0.0,0.98668,1e-05,2.04174]
[1780091692956,42.13,73327.52,0.0,0.98666,1e-05,2.04452]
[1780091692969,42.13,73327.52,0.0,0.98666,1e-05,2.04452]
[1780091698013,42.12,73327.26,0.0,0.98666,1e-05,2.04363]
[1780091703764,42.11,73327.46,0.0,0.98668,1e-05,2.04169]
[1780091706911,42.11,73326.74,0.0,0.98667,1e-05,2.04218]
[1780091706967,42.11,73326.74,0.0,0.98667,1e-05,2.04218]
[1780091713018,42.1,73325.49,0.0,0.98667,1e-05,2.04259]
[1780091714512,42.1,73323.96,0.0,0.98665,1e-05,2.04505]
[1780091714717,42.1,73323.96,0.0,0.98665,1e-05,2.04505]
[1780091720068,42.1,73323.86,0.0,0.98665,1e-05,2.04556]
[1780091724211,42.11,73323.72,0.0,0.98663,1e-05,2.0473]
[1780091724217,42.11,73323.72,0.0,0.98663,1e-05,2.0473]
[1780091729131,42.12,73330.96,0.0,0.98672,1e-05,2.03667]
[1780091730138,42.12,73337.62,0.0,0.9868,1e-05,2.02531]
[1780091731254,42.12,73337.62,0.0,0.9868,1e-05,2.02531]
[1780091731467,42.12,73338.78,0.0,0.98683,1e-05,2.02198]
[1780091735980,42.12,73337.75,0.0,0.98682,1e-05,2.0229]
[1780091736217,42.12,73337.75,0.0,0.98682,1e-05,2.0229]
[1780091742222,42.11,73336.86,0.0,0.98682,1e-05,2.02288]
[1780091743671,42.11,73338.38,0.0,0.98684,1e-05,2.01998]
[1780091743719,42.11,73338.38,0.0,0.98684,1e-05,2.01998]
[1780091745259,42.11,73330.63,0.0,0.98674,1e-05,2.0332]
[1780091746262,42.11,73326.35,0.0,0.98668,1e-05,2.04052]
[1780091746560,42.11,73326.35,0.0,0.98668,1e-05,2.04052]
[1780091746717,42.11,73326.35,0.0,0.98668,1e-05,2.04052]
[1780091751106,42.11,73327.16,0.0,0.98669,1e-05,2.03995]
[1780091751217,42.11,73327.16,0.0,0.98669,1e-05,2.03995]
[1780091756422,42.11,73328.8,0.0,0.98671,1e-05,2.03706]
[1780091757093,42.11,73328.94,0.0,0.98671,1e-05,2.03656]
[1780091757224,42.11,73328.94,0.0,0.98671,1e-05,2.03656]
[1780091762365,42.11,73331.85,0.0,0.98676,1e-05,2.03022]
[1780091762467,42.1,73331.93,0.0,0.98676,1e-05,2.02984]
[1780091772676,42.1,73332.24,0.0,0.98677,1e-05,2.0286]
[1780091772718,42.1,73332.24,0.0,0.98677,1e-05,2.0286]
[1780091777226,42.11,73331.61,0.0,0.98675,1e-05,2.03188]
[1780091777467,42.11,73331.61,0.0,0.98674,1e-05,2.03268]
[1780091782618,42.12,73331.87,0.0,0.98674,1e-05,2.03303]
[1780091782717,42.12,73331.87,0.0,0.98674,1e-05,2.03303]
[1780091788535,42.12,73334.44,0.0,0.98677,1e-05,2.02979]
[1780091788718,42.12,73334.44,0.0,0.98677,1e-05,2.02979]
[1780091794598,42.12,73334.49,0.0,0.98679,1e-05,2.0264]
[1780091799632,42.11,73333.14,0.0,0.98678,1e-05,2.02766]
[1780091804668,42.11,73333.5,0.0,0.98679,1e-05,2.02655]
[1780091805827,42.11,73333.5,0.0,0.98679,1e-05,2.02655]
[1780091805966,42.11,73333.5,0.0,0.98679,1e-05,2.02655]
[1780091811812,42.12,73334.78,0.0,0.98679,1e-05,2.02614]
[1780091811967,42.12,73334.78,0.0,0.98679,1e-05,2.02614]
[1780091812724,42.12,73339.92,0.0,0.98686,1e-05,2.01667]
[1780091817759,42.11,73340.25,0.0,0.98688,1e-05,2.01507]
[1780091822794,42.11,73340.31,0.0,0.98688,1e-05,2.01396]
[1780091824669,42.11,73341.32,0.0,0.9869,1e-05,2.012]
[1780091824717,42.11,73341.32,0.0,0.9869,1e-05,2.012]
[1780091829843,42.1,73340.79,0.0,0.9869,1e-05,2.01175]
[1780091834877,42.1,73340.57,0.0,0.98691,1e-05,2.01116]
[1780091837716,42.1,73340.57,0.0,0.98691,1e-05,2.01097]
[1780091842934,42.09,73339.24,0.0,0.9869,1e-05,2.01192]
[1780091847969,42.09,73341.41,0.0,0.98694,1e-05,2.00714]
[1780091850684,42.08,73340.52,0.0,0.98693,1e-05,2.00832]
[1780091850720,42.08,73340.52,0.0,0.98693,1e-05,2.00832]
[1780091857032,42.08,73343.03,0.0,0.98698,1e-05,2.00093]
[1780091857615,42.08,73343.03,0.0,0.98698,1e-05,2.00093]
[1780091857716,42.08,73343.03,0.0,0.98698,1e-05,2.00093]
[1780091863074,42.07,73343.88,0.0,0.987,1e-05,1.99839]
[1780091868234,42.07,73343.53,0.0,0.987,1e-05,1.9983]
[1780091868467,42.07,73343.53,0.0,0.987,1e-05,1.9983]
[1780091874151,42.07,73342.79,0.0,0.987,1e-05,1.99834]
[1780091876772,42.06,73342.92,0.0,0.987,1e-05,1.99776]
[1780091881885,42.06,73340.86,0.0,0.98698,1e-05,2.00047]
[1780091881967,42.06,73340.86,0.0,0.98698,1e-05,2.00047]
[1780091886223,42.06,73339.85,0.0,0.98697,1e-05,2.0017]
[1780091886467,42.06,73339.85,0.0,0.98697,1e-05,2.0017]
[1780091892282,42.05,73340.44,0.0,0.98699,1e-05,1.99966]
[1780091897313,42.05,73342.84,0.0,0.98703,1e-05,1.99458]
[1780091905370,42.04,73343.04,0.0,0.98704,1e-05,1.99287]
[1780091908940,42.04,73342.35,0.0,0.98703,1e-05,1.99373]
[1780091908966,42.04,73342.35,0.0,0.98703,1e-05,1.99373]
[1780091915440,42.04,73342.81,0.0,0.98706,1e-05,1.9899]
[1780091922489,42.03,73343.1,0.0,0.98707,1e-05,1.98826]
[1780091923448,42.03,73343.1,0.0,0.98707,1e-05,1.98826]
[1780091923467,42.03,73343.1,0.0,0.98707,1e-05,1.98826]
[1780091926241,42.03,73347.1,0.0,0.98713,1e-05,1.98085]
[1780091931551,42.03,73347.89,0.0,0.98715,1e-05,1.9786]
[1780091932219,42.03,73347.89,0.0,0.98715,1e-05,1.9786]
[1780091932467,42.03,73347.89,0.0,0.98715,1e-05,1.9786]
[1780091937594,42.02,73350.42,0.0,0.98719,1e-05,1.97337]
[1780091942074,42.02,73350.59,0.0,0.98719,1e-05,1.97266]
[1780091942217,42.02,73350.59,0.0,0.98719,1e-05,1.97266]
[1780091942318,42.02,73356.29,0.0,0.98727,1e-05,1.9627]
[1780091947365,42.02,73353.4,0.0,0.98724,1e-05,1.96692]
[1780091948917,42.02,73353.36,0.0,0.98724,1e-05,1.96699]
[1780091948967,42.02,73353.36,0.0,0.98724,1e-05,1.96699]
[1780091954713,42.01,73351.95,0.0,0.98722,1e-05,1.96852]
[1780091958588,42.01,73351.96,0.0,0.98723,1e-05,1.96824]
[1780091958719,42.01,73351.96,0.0,0.98723,1e-05,1.96824]
[1780091965791,42.01,73352.52,0.0,0.98724,1e-05,1.96609]
[1780091970826,42.0,73352.68,0.0,0.98725,1e-05,1.96517]
[1780091972841,42.0,73349.37,0.0,0.98722,1e-05,1.96896]
[1780091973773,42.0,73349.37,0.0,0.98722,1e-05,1.96896]
[1780091973967,42.0,73349.37,0.0,0.98722,1e-05,1.96896]
[1780091974068,42.0,73344.11,0.0,0.98715,1e-05,1.97792]
[1780091977876,42.0,73339.99,0.0,0.9871,1e-05,1.98445]
[1780091981838,42.0,73339.78,0.0,0.9871,1e-05,1.98433]
[1780091981968,42.0,73339.78,0.0,0.9871,1e-05,1.98433]
[1780091986939,41.99,73333.39,0.0,0.98702,1e-05,1.9945]
[1780091988075,41.99,73333.39,0.0,0.98702,1e-05,1.9945]
[1780091988221,41.99,73333.39,0.0,0.98702,1e-05,1.9945]
[1780091988277,41.99,73326.5,0.0,0.98693,1e-05,2.00638]
[1780091990967,41.99,73324.76,0.0,0.98691,1e-05,2.00884]
[1780091993329,41.99,73324.84,0.0,0.98692,1e-05,2.0085]
[1780091993467,41.99,73324.84,0.0,0.98692,1e-05,2.0085]
[1780091997012,41.98,73318.7,0.0,0.98684,1e-05,2.0183]
[1780092000433,41.98,73321.2,0.0,0.98688,1e-05,2.01348]
[1780092000467,41.98,73321.2,0.0,0.98688,1e-05,2.01348]
[1780092002047,41.98,73326.8,0.0,0.98696,1e-05,2.00305]
[1780092004359,41.98,73328.49,0.0,0.98698,1e-05,1.99991]
[1780092004468,41.98,73328.49,0.0,0.98698,1e-05,1.99991]
[1780092004959,41.98,73328.95,0.0,0.98699,1e-05,1.99875]
[1780092005068,41.98,73330.47,0.0,0.98701,1e-05,1.9961]
[1780092009367,41.98,73331.54,0.0,0.98703,1e-05,1.99372]
[1780092009466,41.98,73331.54,0.0,0.98703,1e-05,1.99372]
[1780092009481,41.98,73331.54,0.0,0.98703,1e-05,1.99372]
[1780092009582,41.97,73330.53,0.0,0.98702,1e-05,1.99515]
[1780092015138,41.97,73331.7,0.0,0.98704,1e-05,1.9923]
[1780092016477,41.97,73331.7,0.0,0.98704,1e-05,1.9923]
[1780092016719,41.97,73331.93,0.0,0.98704,1e-05,1.99158]
[1780092019166,41.97,73337.41,0.0,0.98712,1e-05,1.98174]
[1780092020358,41.97,73337.41,0.0,0.98712,1e-05,1.98174]
[1780092020466,41.97,73337.41,0.0,0.98712,1e-05,1.98174]
[1780092026653,41.96,73339.49,0.0,0.98715,1e-05,1.97733]
[1780092026717,41.96,73339.62,0.0,0.98716,1e-05,1.97697]
[1780092032257,41.96,73339.5,0.0,0.98717,1e-05,1.97471]
[1780092037292,41.96,73339.32,0.0,0.98717,1e-05,1.97438]
[1780092038230,41.96,73339.32,0.0,0.98717,1e-05,1.97438]
[1780092038468,41.96,73339.32,0.0,0.98717,1e-05,1.97438]
[1780092038569,41.96,73334.94,0.0,0.98712,1e-05,1.98173]
[1780092040618,41.96,73330.56,0.0,0.98706,1e-05,1.98906]
[1780092043335,41.96,73330.57,0.0,0.98706,1e-05,1.98888]
[1780092043468,41.96,73330.57,0.0,0.98706,1e-05,1.98888]
[1780092049378,41.95,73330.63,0.0,0.98707,1e-05,1.98771]
[1780092052909,41.95,73331.05,0.0,0.98708,1e-05,1.98652]
[1780092058442,41.94,73328.5,0.0,0.98705,1e-05,1.99007]
[1780092059000,41.94,73328.5,0.0,0.98705,1e-05,1.99007]
[1780092059449,41.94,73327.78,0.0,0.98704,1e-05,1.99117]
[1780092064485,41.94,73326.88,0.0,0.98704,1e-05,1.99183]
[1780092070526,41.94,73329.42,0.0,0.98708,1e-05,1.98651]
[1780092075561,41.93,73331.01,0.0,0.98711,1e-05,1.98303]
[1780092077577,41.93,73334.8,0.0,0.98716,1e-05,1.97618]
[1780092082611,41.93,73335.8,0.0,0.98718,1e-05,1.97385]
[1780092088653,41.93,73335.83,0.0,0.98718,1e-05,1.97309]
[1780092093687,41.92,73335.85,0.0,0.9872,1e-05,1.97079]
[1780092098723,41.92,73335.74,0.0,0.9872,1e-05,1.97042]
[1780092103758,41.92,73335.81,0.0,0.9872,1e-05,1.96974]
[1780092105791,41.92,73340.63,0.0,0.98727,1e-05,1.96118]
[1780092107786,41.92,73344.69,0.0,0.98732,1e-05,1.954]
[1780092112821,41.92,73344.78,0.0,0.98733,1e-05,1.95342]
[1780092116255,41.91,73347.87,0.0,0.98737,1e-05,1.94794]
[1780092116350,41.91,73354.08,0.0,0.98745,1e-05,1.93723]
[1780092117719,41.91,73354.08,0.0,0.98745,1e-05,1.93723]
[1780092121886,41.91,73363.3,0.0,0.98757,1e-05,1.9212]
[1780092122892,41.91,73372.66,0.0,0.98769,1e-05,1.90534]
[1780092123899,41.91,73372.49,0.0,0.98769,1e-05,1.90561]
[1780092127927,41.91,73376.73,0.0,0.98775,1e-05,1.89844]
[1780092133398,41.91,73377.03,0.0,0.98775,1e-05,1.89792]
[1780092133717,41.91,73377.03,0.0,0.98775,1e-05,1.89792]
[1780092135417,41.91,73378.33,0.0,0.98777,1e-05,1.89574]
[1780092135716,41.91,73378.33,0.0,0.98777,1e-05,1.89574]
[1780092135768,41.91,73378.52,0.0,0.98777,1e-05,1.89543]
[1780092141024,41.91,73377.13,0.0,0.98775,1e-05,1.89776]
[1780092142569,41.91,73377.13,0.0,0.98775,1e-05,1.89776]
[1780092142718,41.91,73377.13,0.0,0.98775,1e-05,1.89776]
[1780092142717,41.91,73384.16,0.0,0.98784,1e-05,1.88599]
[1780092143040,41.91,73389.9,0.0,0.98791,1e-05,1.87641]
[1780092147069,41.91,73393.2,0.0,0.98795,1e-05,1.87107]
[1780092150100,41.91,73393.56,0.0,0.98796,1e-05,1.87056]
[1780092150217,41.91,73393.56,0.0,0.98796,1e-05,1.87056]
[1780092156132,41.91,73397.52,0.0,0.98801,1e-05,1.86272]
[1780092157717,41.91,73397.52,0.0,0.98801,1e-05,1.86272]
[1780092157795,41.92,73391.93,0.0,0.98794,1e-05,1.8727]
[1780092158145,41.92,73384.81,0.0,0.98785,1e-05,1.88456]
[1780092162174,41.92,73384.2,0.0,0.98784,1e-05,1.88564]
[1780092167209,41.92,73384.41,0.0,0.98784,1e-05,1.88534]
[1780092168846,41.92,73384.32,0.0,0.98784,1e-05,1.8855]
[1780092168968,41.92,73384.32,0.0,0.98784,1e-05,1.8855]
[1780092175215,41.92,73380.55,0.0,0.98779,1e-05,1.89182]
[1780092175466,41.92,73380.55,0.0,0.98779,1e-05,1.89182]
[1780092181309,41.92,73380.24,0.0,0.98779,1e-05,1.89231]
[1780092184354,41.92,73378.3,0.0,0.98777,1e-05,1.89554]
[1780092184466,41.92,73378.3,0.0,0.98777,1e-05,1.89554]
[1780092190438,41.92,73378.46,0.0,0.98777,1e-05,1.89521]
[1780092196414,41.92,73381.32,0.0,0.98781,1e-05,1.89035]
[1780092201601,41.92,73380.21,0.0,0.98779,1e-05,1.89221]
[1780092201718,41.92,73380.21,0.0,0.98779,1e-05,1.89221]
[1780092207490,41.92,73380.14,0.0,0.98779,1e-05,1.8923]
[1780092209505,41.92,73375.09,0.0,0.98773,1e-05,1.90078]
[1780092210501,41.92,73375.09,0.0,0.98773,1e-05,1.90078]
[1780092210717,41.92,73375.09,0.0,0.98773,1e-05,1.90078]
[1780092210814,41.92,73369.21,0.0,0.98765,1e-05,1.91067]
[1780092213056,41.92,73369.31,0.0,0.98766,1e-05,1.90883]
[1780092213216,41.92,73369.31,0.0,0.98766,1e-05,1.90883]
[1780092218568,41.92,73374.67,0.0,0.98773,1e-05,1.89963]
[1780092219051,41.92,73374.67,0.0,0.98773,1e-05,1.89963]
[1780092219217,41.92,73374.67,0.0,0.98773,1e-05,1.89963]
[1780092224309,41.92,73374.96,0.0,0.98774,1e-05,1.89909]
[1780092224466,41.92,73374.96,0.0,0.98774,1e-05,1.89909]
[1780092229877,41.92,73376.53,0.0,0.98776,1e-05,1.89642]
[1780092229966,41.92,73377.37,0.0,0.98777,1e-05,1.89501]
[1780092232387,41.92,73374.68,0.0,0.98773,1e-05,1.89953]
[1780092232466,41.92,73374.68,0.0,0.98773,1e-05,1.89953]
[1780092232670,41.92,73370.56,0.0,0.98768,1e-05,1.90646]
[1780092236711,41.92,73368.48,0.0,0.98766,1e-05,1.90989]
[1780092236718,41.92,73368.48,0.0,0.98766,1e-05,1.90989]
[1780092241803,41.92,73370.53,0.0,0.98768,1e-05,1.90633]
[1780092241966,41.92,73369.22,0.0,0.98767,1e-05,1.90852]
[1780092242410,41.92,73369.22,0.0,0.98767,1e-05,1.90852]
[1780092242740,41.92,73368.33,0.0,0.98765,1e-05,1.91001]
[1780092247757,41.92,73367.51,0.0,0.98764,1e-05,1.91132]
[1780092247966,41.91,73365.09,0.0,0.98761,1e-05,1.91539]
[1780092248489,41.91,73365.09,0.0,0.98761,1e-05,1.91539]
[1780092248782,41.91,73362.96,0.0,0.98759,1e-05,1.91897]
[1780092254824,41.91,73360.37,0.0,0.98755,1e-05,1.92315]
[1780092259859,41.91,73357.6,0.0,0.98752,1e-05,1.9277]
[1780092262146,41.91,73354.85,0.0,0.98749,1e-05,1.93229]
[1780092262217,41.91,73354.85,0.0,0.98749,1e-05,1.93229]
[1780092270935,41.91,73353.11,0.0,0.98747,1e-05,1.9348]
[1780092271943,41.91,73350.18,0.0,0.98744,1e-05,1.9381]
[1780092272539,41.91,73350.18,0.0,0.98744,1e-05,1.9381]
[1780092272717,41.91,73350.18,0.0,0.98744,1e-05,1.9381]
[1780092273957,41.91,73346.33,0.0,0.98739,1e-05,1.94457]
[1780092276853,41.91,73346.25,0.0,0.98739,1e-05,1.94463]
[1780092276968,41.91,73347.2,0.0,0.9874,1e-05,1.94287]
[1780092282013,41.91,73345.44,0.0,0.98738,1e-05,1.94552]
[1780092285408,41.91,73346.77,0.0,0.9874,1e-05,1.94309]
[1780092285467,41.91,73346.77,0.0,0.9874,1e-05,1.94309]
[1780092285509,41.91,73350.88,0.0,0.98745,1e-05,1.93599]
[1780092290030,41.91,73349.63,0.0,0.98744,1e-05,1.93788]
[1780092290219,41.91,73349.63,0.0,0.98744,1e-05,1.93788]
[1780092294097,41.9,73332.33,0.0,0.98722,1e-05,1.96731]
[1780092295105,41.9,73317.96,0.0,0.98703,1e-05,1.9922]
[1780092296111,41.9,73317.55,0.0,0.98702,1e-05,1.99275]
[1780092297224,41.9,73317.55,0.0,0.98702,1e-05,1.99275]
[1780092297557,41.9,73317.55,0.0,0.98702,1e-05,1.99275]
[1780092303171,41.9,73317.51,0.0,0.98703,1e-05,1.99172]
[1780092304175,41.9,73313.83,0.0,0.98698,1e-05,1.99801]
[1780092305182,41.9,73309.95,0.0,0.98693,1e-05,2.00465]
[1780092309620,41.89,73307.81,0.0,0.98691,1e-05,2.00788]
[1780092309717,41.89,73307.81,0.0,0.98691,1e-05,2.00788]
[1780092315252,41.89,73311.12,0.0,0.98696,1e-05,2.00082]
[1780092316650,41.89,73311.12,0.0,0.98696,1e-05,2.00082]
[1780092316718,41.89,73311.12,0.0,0.98696,1e-05,2.00082]
[1780092316731,41.89,73317.25,0.0,0.98704,1e-05,1.98992]
[1780092318273,41.89,73318.46,0.0,0.98706,1e-05,1.98753]
[1780092323341,41.88,73319.34,0.0,0.98708,1e-05,1.98547]
[1780092324280,41.88,73320.02,0.0,0.98709,1e-05,1.98416]
[1780092324467,41.88,73320.02,0.0,0.98709,1e-05,1.98416]
[1780092325015,41.88,73319.63,0.0,0.98708,1e-05,1.98471]
[1780092325322,41.88,73319.42,0.0,0.98708,1e-05,1.98495]
[1780092330799,41.88,73319.98,0.0,0.98709,1e-05,1.98346]
[1780092330967,41.88,73319.98,0.0,0.98709,1e-05,1.98346]
[1780092335696,41.88,73319.14,0.0,0.9871,1e-05,1.9826]
[1780092335721,41.88,73319.14,0.0,0.9871,1e-05,1.9826]
[1780092338413,41.88,73310.7,0.0,0.98699,1e-05,1.9968]
[1780092342053,41.87,73311.22,0.0,0.987,1e-05,1.99543]
[1780092342217,41.87,73311.22,0.0,0.987,1e-05,1.99543]
[1780092346469,41.87,73306.85,0.0,0.98695,1e-05,2.00232]
[1780092347046,41.87,73306.85,0.0,0.98695,1e-05,2.00232]
[1780092347218,41.87,73306.85,0.0,0.98695,1e-05,2.00232]
[1780092353518,41.87,73314.22,0.0,0.98705,1e-05,1.98821]
[1780092354057,41.87,73314.22,0.0,0.98705,1e-05,1.98821]
[1780092354217,41.87,73314.22,0.0,0.98705,1e-05,1.98821]
[1780092354524,41.86,73321.39,0.0,0.98715,1e-05,1.97556]
[1780092359560,41.86,73321.69,0.0,0.98716,1e-05,1.97442]
[1780092364595,41.86,73321.36,0.0,0.98716,1e-05,1.97438]
[1780092367616,41.86,73315.67,0.0,0.98709,1e-05,1.98392]
[1780092368623,41.86,73310.63,0.0,0.98702,1e-05,1.99259]
[1780092369630,41.86,73305.9,0.0,0.98696,1e-05,2.00073]
[1780092370076,41.86,73305.9,0.0,0.98696,1e-05,2.00073]
[1780092370218,41.86,73305.9,0.0,0.98696,1e-05,2.00073]
[1780092374712,41.85,73301.02,0.0,0.9869,1e-05,2.00863]
[1780092374718,41.85,73301.02,0.0,0.9869,1e-05,2.00863]
[1780092377686,41.85,73295.47,0.0,0.98683,1e-05,2.01768]
[1780092382721,41.85,73289.08,0.0,0.98675,1e-05,2.02801]
[1780092383839,41.85,73289.08,0.0,0.98675,1e-05,2.02801]
[1780092383967,41.85,73289.08,0.0,0.98675,1e-05,2.02801]
[1780092386966,41.84,73291.25,0.0,0.98678,1e-05,2.02351]
[1780092387061,41.84,73296.37,0.0,0.98685,1e-05,2.01401]
[1780092387268,41.84,73296.37,0.0,0.98685,1e-05,2.01401]
[1780092392791,41.84,73300.2,0.0,0.98692,1e-05,2.00464]
[1780092394805,41.84,73303.75,0.0,0.98697,1e-05,1.99805]
[1780092395821,41.84,73303.75,0.0,0.98697,1e-05,1.99805]
[1780092395967,41.84,73303.75,0.0,0.98697,1e-05,1.99805]
[1780092401854,41.83,73308.41,0.0,0.98705,1e-05,1.98868]
[1780092402345,41.83,73308.41,0.0,0.98705,1e-05,1.98868]
[1780092402467,41.83,73308.41,0.0,0.98705,1e-05,1.98868]
[1780092407230,41.83,73307.76,0.0,0.98704,1e-05,1.9891]
[1780092407468,41.83,73307.76,0.0,0.98704,1e-05,1.9891]
[1780092412687,41.82,73309.25,0.0,0.98707,1e-05,1.9858]
[1780092413841,41.82,73309.31,0.0,0.98707,1e-05,1.98555]
[1780092413968,41.82,73309.31,0.0,0.98707,1e-05,1.98555]
[1780092419980,41.82,73309.58,0.0,0.98708,1e-05,1.98411]
[1780092420285,41.82,73309.58,0.0,0.98708,1e-05,1.98411]
[1780092420466,41.82,73309.58,0.0,0.98708,1e-05,1.98411]
[1780092426023,41.82,73308.75,0.0,0.98708,1e-05,1.98473]
[1780092434079,41.81,73309.02,0.0,0.98709,1e-05,1.98316]
[1780092434801,41.81,73309.02,0.0,0.98709,1e-05,1.98316]
[1780092434968,41.81,73309.02,0.0,0.98709,1e-05,1.98316]
[1780092437099,41.81,73315.76,0.0,0.98718,1e-05,1.971]
[1780092437374,41.81,73315.76,0.0,0.98718,1e-05,1.971]
[1780092437466,41.81,73315.76,0.0,0.98718,1e-05,1.971]
[1780092438107,41.81,73320.56,0.0,0.98725,1e-05,1.96256]
[1780092443142,41.81,73322.04,0.0,0.98727,1e-05,1.9595]
[1780092444507,41.81,73322.04,0.0,0.98727,1e-05,1.9595]
[1780092449536,41.81,73322.1,0.0,0.98727,1e-05,1.959]
[1780092451199,41.8,73318.43,0.0,0.98724,1e-05,1.9633]
[1780092452205,41.8,73313.17,0.0,0.98717,1e-05,1.97233]
[1780092453211,41.8,73308.43,0.0,0.98711,1e-05,1.98047]
[1780092458246,41.8,73306.54,0.0,0.98709,1e-05,1.98306]
[1780092463282,41.8,73306.97,0.0,0.9871,1e-05,1.98162]
[1780092469324,41.79,73306.91,0.0,0.9871,1e-05,1.98092]
[1780092474359,41.79,73308.13,0.0,0.98712,1e-05,1.97813]
[1780092480401,41.79,73307.55,0.0,0.98712,1e-05,1.97837]
[1780092485438,41.78,73308.01,0.0,0.98713,1e-05,1.97694]
[1780092490472,41.78,73309.08,0.0,0.98715,1e-05,1.97447]
[1780092494500,41.78,73299.91,0.0,0.98703,1e-05,1.99002]
[1780092496523,41.78,73295.02,0.0,0.98697,1e-05,1.99831]
[1780092501549,41.78,73295.93,0.0,0.98698,1e-05,1.99654]
[1780092505676,41.78,73296.35,0.0,0.98699,1e-05,1.99532]
[1780092509719,41.77,73296.19,0.0,0.98699,1e-05,1.99499]
[1780092514568,41.77,73298.0,0.0,0.98703,1e-05,1.98939]
[1780092514717,41.77,73298.0,0.0,0.98703,1e-05,1.98939]
[1780092520487,41.77,73296.38,0.0,0.98702,1e-05,1.99138]
[1780092520718,41.77,73296.38,0.0,0.98702,1e-05,1.99138]
[1780092522696,41.76,73288.68,0.0,0.98692,1e-05,2.00447]
[1780092527731,41.76,73289.08,0.0,0.98693,1e-05,2.00293]
[1780092531634,41.76,73291.51,0.0,0.98697,1e-05,1.99816]
[1780092531719,41.76,73291.51,0.0,0.98697,1e-05,1.99816]
[1780092535311,41.76,73294.75,0.0,0.98702,1e-05,1.99185]
[1780092535466,41.76,73294.75,0.0,0.98702,1e-05,1.99185]
[1780092535788,41.76,73298.65,0.0,0.98707,1e-05,1.98487]
[1780092540823,41.75,73301.39,0.0,0.98711,1e-05,1.97944]
[1780092543167,41.75,73302.62,0.0,0.98713,1e-05,1.97717]
[1780092543217,41.75,73302.62,0.0,0.98713,1e-05,1.97717]
[1780092548878,41.75,73304.33,0.0,0.98716,1e-05,1.97338]
[1780092550894,41.75,73306.34,0.0,0.98718,1e-05,1.96976]
[1780092550968,41.75,73306.34,0.0,0.98718,1e-05,1.96976]
[1780092556620,41.75,73306.79,0.0,0.98719,1e-05,1.96838]
[1780092556717,41.75,73306.79,0.0,0.98719,1e-05,1.96838]
[1780092560570,41.74,73308.65,0.0,0.98722,1e-05,1.96474]
[1780092562644,41.74,73308.7,0.0,0.98722,1e-05,1.96445]
[1780092562717,41.74,73308.7,0.0,0.98722,1e-05,1.96445]
[1780092565000,41.74,73304.67,0.0,0.98717,1e-05,1.97109]
[1780092570036,41.74,73303.92,0.0,0.98717,1e-05,1.97184]
[1780092575070,41.74,73303.97,0.0,0.98718,1e-05,1.96956]
[1780092576938,41.74,73303.36,0.0,0.98718,1e-05,1.97052]
[1780092576967,41.74,73303.36,0.0,0.98718,1e-05,1.97052]
[1780092582119,41.73,73302.54,0.0,0.98717,1e-05,1.97131]
[1780092584117,41.73,73302.64,0.0,0.98717,1e-05,1.97103]
[1780092584217,41.73,73302.64,0.0,0.98717,1e-05,1.97103]
[1780092586672,41.73,73298.28,0.0,0.98712,1e-05,1.9783]
[1780092588161,41.73,73306.25,0.0,0.98722,1e-05,1.96418]
[1780092589147,41.73,73306.25,0.0,0.98722,1e-05,1.96418]
[1780092589218,41.73,73306.25,0.0,0.98722,1e-05,1.96418]
[1780092589168,41.73,73314.76,0.0,0.98734,1e-05,1.94934]
[1780092590175,41.73,73314.97,0.0,0.98734,1e-05,1.94891]
[1780092595210,41.73,73317.42,0.0,0.98737,1e-05,1.94437]
[1780092595935,41.73,73317.42,0.0,0.98737,1e-05,1.94437]
[1780092595967,41.73,73317.42,0.0,0.98737,1e-05,1.94437]
[1780092601253,41.73,73316.57,0.0,0.98737,1e-05,1.94548]
[1780092603267,41.73,73311.87,0.0,0.98731,1e-05,1.95347]
[1780092603974,41.73,73311.87,0.0,0.98731,1e-05,1.95347]
[1780092604217,41.73,73311.87,0.0,0.98731,1e-05,1.95347]
[1780092611323,41.72,73310.68,0.0,0.98729,1e-05,1.9549]
[1780092615859,41.72,73310.76,0.0,0.9873,1e-05,1.95453]
[1780092615967,41.72,73310.76,0.0,0.9873,1e-05,1.95453]
[1780092616068,41.72,73305.28,0.0,0.98723,1e-05,1.96386]
[1780092616358,41.72,73300.26,0.0,0.98716,1e-05,1.9726]
[1780092621393,41.72,73300.65,0.0,0.98717,1e-05,1.97137]
[1780092626509,41.72,73303.19,0.0,0.98721,1e-05,1.96651]
[1780092626718,41.72,73303.19,0.0,0.98721,1e-05,1.96651]
[1780092626953,41.72,73303.19,0.0,0.98721,1e-05,1.96651]
[1780092631120,41.72,73303.57,0.0,0.98721,1e-05,1.96545]
[1780092631216,41.72,73303.57,0.0,0.98721,1e-05,1.96545]
[1780092631221,41.72,73309.97,0.0,0.98731,1e-05,1.9525]
[1780092631463,41.72,73314.86,0.0,0.98737,1e-05,1.94406]
[1780092632470,41.71,73319.19,0.0,0.98743,1e-05,1.93654]
[1780092638089,41.71,73318.46,0.0,0.98742,1e-05,1.93759]
[1780092640959,41.71,73318.61,0.0,0.98743,1e-05,1.93718]
[1780092640967,41.71,73318.61,0.0,0.98743,1e-05,1.93718]
[1780092646568,41.71,73317.94,0.0,0.98742,1e-05,1.93797]
[1780092652610,41.71,73317.07,0.0,0.98741,1e-05,1.93914]
[1780092654149,41.71,73317.07,0.0,0.98741,1e-05,1.93914]
[1780092654219,41.71,73317.07,0.0,0.98741,1e-05,1.93914]
[1780092654320,41.71,73310.74,0.0,0.98733,1e-05,1.94992]
[1780092659926,41.71,73308.48,0.0,0.9873,1e-05,1.9535]
[1780092659967,41.71,73308.48,0.0,0.9873,1e-05,1.9535]
[1780092660027,41.71,73312.44,0.0,0.98736,1e-05,1.94657]
[1780092660668,41.71,73316.2,0.0,0.98741,1e-05,1.94002]
[1780092665707,41.71,73318.25,0.0,0.98743,1e-05,1.93623]
[1780092666872,41.71,73318.25,0.0,0.98743,1e-05,1.93623]
[1780092666966,41.71,73318.25,0.0,0.98743,1e-05,1.93623]
[1780092673152,41.71,73318.78,0.0,0.98744,1e-05,1.93503]
[1780092673218,41.71,73318.78,0.0,0.98744,1e-05,1.93503]
[1780092676336,41.7,73318.93,0.0,0.98745,1e-05,1.93462]
[1780092675780,41.7,73315.03,0.0,0.9874,1e-05,1.94128]
[1780092676467,41.7,73315.03,0.0,0.9874,1e-05,1.94128]
[1780092681663,41.7,73313.81,0.0,0.98738,1e-05,1.94306]
[1780092681720,41.7,73313.81,0.0,0.98738,1e-05,1.94306]
[1780092686857,41.7,73313.75,0.0,0.98738,1e-05,1.94277]
[1780092691892,41.7,73314.81,0.0,0.98741,1e-05,1.93898]
[1780092693411,41.7,73314.35,0.0,0.9874,1e-05,1.93972]
[1780092693467,41.7,73314.35,0.0,0.9874,1e-05,1.93972]
[1780092698941,41.7,73313.58,0.0,0.9874,1e-05,1.94069]
[1780092700334,41.7,73313.58,0.0,0.9874,1e-05,1.94069]
[1780092700467,41.7,73313.65,0.0,0.9874,1e-05,1.94051]
[1780092705867,41.7,73314.01,0.0,0.98741,1e-05,1.9396]
[1780092705967,41.7,73314.01,0.0,0.98741,1e-05,1.9396]
[1780092711025,41.7,73315.41,0.0,0.98743,1e-05,1.93687]
[1780092712724,41.7,73316.46,0.0,0.98744,1e-05,1.93501]
[1780092712967,41.7,73316.46,0.0,0.98744,1e-05,1.93501]
[1780092718075,41.69,73320.25,0.0,0.98749,1e-05,1.92824]
[1780092718909,41.69,73320.25,0.0,0.98749,1e-05,1.92824]
[1780092718967,41.69,73320.25,0.0,0.98749,1e-05,1.92824]
[1780092724118,41.69,73323.03,0.0,0.98753,1e-05,1.92329]
[1780092729319,41.69,73323.11,0.0,0.98753,1e-05,1.92306]
[1780092730638,41.69,73323.28,0.0,0.98753,1e-05,1.92272]
[1780092730719,41.69,73323.28,0.0,0.98753,1e-05,1.92272]
[1780092736203,41.69,73323.33,0.0,0.98754,1e-05,1.92248]
[1780092743844,41.69,73323.24,0.0,0.98753,1e-05,1.92259]
[1780092743967,41.69,73323.24,0.0,0.98753,1e-05,1.92259]
[1780092744969,41.69,73323.24,0.0,0.98754,1e-05,1.92249]
[1780092750300,41.69,73323.25,0.0,0.98754,1e-05,1.92233]
[1780092755339,41.69,73323.24,0.0,0.98755,1e-05,1.9206]
[1780092760374,41.69,73323.12,0.0,0.98755,1e-05,1.92073]
[1780092765409,41.69,73322.79,0.0,0.98754,1e-05,1.92122]
[1780092770444,41.69,73321.74,0.0,0.98753,1e-05,1.92292]
[1780092775479,41.69,73322.02,0.0,0.98753,1e-05,1.92234]
[1780092781521,41.69,73322.08,0.0,0.98754,1e-05,1.92213]
[1780092787563,41.69,73322.54,0.0,0.98754,1e-05,1.92124]
[1780092793804,41.69,73322.82,0.0,0.98755,1e-05,1.9207]
[1780092793967,41.69,73322.82,0.0,0.98755,1e-05,1.9207]
[1780092797738,41.69,73324.83,0.0,0.98757,1e-05,1.91722]
[1780092797967,41.69,73324.83,0.0,0.98757,1e-05,1.91722]
[1780092803675,41.69,73321.65,0.0,0.98753,1e-05,1.92254]
[1780092805765,41.69,73321.36,0.0,0.98753,1e-05,1.92302]
[1780092805967,41.69,73321.36,0.0,0.98753,1e-05,1.92302]
[1780092811731,41.69,73324.85,0.0,0.98759,1e-05,1.91533]
[1780092816766,41.69,73325.02,0.0,0.98759,1e-05,1.91501]
[1780092819615,41.69,73325.04,0.0,0.98759,1e-05,1.91497]
[1780092819717,41.69,73325.04,0.0,0.98759,1e-05,1.91497]
[1780092824822,41.69,73326.28,0.0,0.9876,1e-05,1.91284]
[1780092829857,41.69,73326.37,0.0,0.98761,1e-05,1.91268]
[1780092832965,41.69,73329.01,0.0,0.98764,1e-05,1.90818]
[1780092833216,41.69,73329.01,0.0,0.98764,1e-05,1.90818]
[1780092837913,41.69,73333.29,0.0,0.98769,1e-05,1.90096]
[1780092838672,41.69,73333.29,0.0,0.98769,1e-05,1.90096]
[1780092838718,41.69,73333.29,0.0,0.98769,1e-05,1.90096]
[1780092844290,41.69,73336.24,0.0,0.98773,1e-05,1.89606]
[1780092844466,41.69,73336.24,0.0,0.98773,1e-05,1.89606]
[1780092848750,41.69,73335.92,0.0,0.98773,1e-05,1.8967]
[1780092848968,41.69,73335.92,0.0,0.98773,1e-05,1.8967]
[1780092848990,41.69,73340.77,0.0,0.98779,1e-05,1.88853]
[1780092854026,41.69,73342.23,0.0,0.98781,1e-05,1.88625]
[1780092854552,41.69,73342.23,0.0,0.98781,1e-05,1.88625]
[1780092854717,41.69,73342.23,0.0,0.98781,1e-05,1.88625]
[1780092863089,41.69,73344.35,0.0,0.98783,1e-05,1.88301]
[1780092864575,41.69,73344.35,0.0,0.98783,1e-05,1.88301]
[1780092864717,41.69,73344.35,0.0,0.98783,1e-05,1.88301]
[1780092870138,41.69,73340.85,0.0,0.98778,1e-05,1.8891]
[1780092873159,41.69,73337.7,0.0,0.98775,1e-05,1.89285]
[1780092875173,41.69,73325.24,0.0,0.98759,1e-05,1.91403]
[1780092876180,41.69,73312.2,0.0,0.98742,1e-05,1.93637]
[1780092877187,41.69,73311.35,0.0,0.98741,1e-05,1.93781]
[1780092878193,41.69,73311.53,0.0,0.98742,1e-05,1.93744]
[1780092878913,41.69,73311.53,0.0,0.98742,1e-05,1.93744]
[1780092884236,41.69,73312.71,0.0,0.98743,1e-05,1.93505]
[1780092888206,41.69,73311.61,0.0,0.98742,1e-05,1.93678]
[1780092888217,41.69,73311.61,0.0,0.98742,1e-05,1.93678]
[1780092892119,41.69,73311.91,0.0,0.98743,1e-05,1.93604]
[1780092897009,41.69,73313.99,0.0,0.98745,1e-05,1.93226]
[1780092897220,41.69,73313.99,0.0,0.98745,1e-05,1.93226]
[1780092902247,41.69,73314.19,0.0,0.98746,1e-05,1.93164]
[1780092903373,41.68,73321.75,0.0,0.98756,1e-05,1.91861]
[1780092903924,41.68,73321.75,0.0,0.98756,1e-05,1.91861]
[1780092903966,41.68,73321.75,0.0,0.98756,1e-05,1.91861]
[1780092904377,41.68,73326.62,0.0,0.98762,1e-05,1.91024]
[1780092906396,41.68,73333.05,0.0,0.9877,1e-05,1.89932]
[1780092906740,41.68,73333.05,0.0,0.9877,1e-05,1.89932]
[1780092906970,41.68,73333.05,0.0,0.9877,1e-05,1.89932]
[1780092907403,41.68,73328.53,0.0,0.98765,1e-05,1.907]
[1780092908410,41.68,73323.38,0.0,0.98758,1e-05,1.91578]
[1780092913448,41.68,73322.26,0.0,0.98757,1e-05,1.91761]
[1780092913780,41.68,73322.26,0.0,0.98757,1e-05,1.91761]
[1780092913966,41.68,73322.26,0.0,0.98757,1e-05,1.91761]
[1780092916950,41.68,73321.4,0.0,0.98756,1e-05,1.91902]
[1780092918572,41.68,73321.4,0.0,0.98756,1e-05,1.91902]
[1780092918718,41.68,73322.28,0.0,0.98757,1e-05,1.91748]
[1780092924524,41.68,73321.92,0.0,0.98756,1e-05,1.918]
[1780092929197,41.68,73322.33,0.0,0.98757,1e-05,1.91724]
[1780092929217,41.68,73322.33,0.0,0.98757,1e-05,1.91724]
[1780092932232,41.68,73321.64,0.0,0.98757,1e-05,1.91673]
[1780092932468,41.68,73321.64,0.0,0.98757,1e-05,1.91673]
[1780092937616,41.68,73320.22,0.0,0.98755,1e-05,1.91905]
[1780092937795,41.68,73320.22,0.0,0.98755,1e-05,1.91905]
[1780092937966,41.68,73320.22,0.0,0.98755,1e-05,1.91905]
[1780092941595,41.68,73320.72,0.0,0.98756,1e-05,1.91818]
[1780092947299,41.68,73321.29,0.0,0.98757,1e-05,1.91711]
[1780092953452,41.68,73321.26,0.0,0.98757,1e-05,1.91709]
[1780092953467,41.68,73321.26,0.0,0.98757,1e-05,1.91709]
[1780092958763,41.68,73321.05,0.0,0.98757,1e-05,1.91737]
[1780092964755,41.68,73321.01,0.0,0.98757,1e-05,1.91739]
[1780092964968,41.68,73321.01,0.0,0.98757,1e-05,1.91739]
[1780092970847,41.68,73322.99,0.0,0.98759,1e-05,1.91395]
[1780092971677,41.68,73322.99,0.0,0.98759,1e-05,1.91395]
[1780092971717,41.68,73322.99,0.0,0.98759,1e-05,1.91395]
[1780092974859,41.68,73325.11,0.0,0.98762,1e-05,1.91032]
[1780092974968,41.68,73325.11,0.0,0.98762,1e-05,1.91032]
[1780092975070,41.68,73333.22,0.0,0.98772,1e-05,1.89656]
[1780092975884,41.68,73333.44,0.0,0.98773,1e-05,1.89621]
[1780092978510,41.68,73334.68,0.0,0.98774,1e-05,1.89414]
[1780092982371,41.68,73335.97,0.0,0.98776,1e-05,1.89208]
[1780092982469,41.68,73335.97,0.0,0.98776,1e-05,1.89208]
[1780092982933,41.68,73347.99,0.0,0.98791,1e-05,1.87193]
[1780092983940,41.68,73355.72,0.0,0.98801,1e-05,1.85908]
[1780092985960,41.68,73358.05,0.0,0.98803,1e-05,1.85538]
[1780092988576,41.68,73359.49,0.0,0.98805,1e-05,1.85308]
[1780092988717,41.68,73360.11,0.0,0.98806,1e-05,1.85225]
[1780092988897,41.68,73360.11,0.0,0.98806,1e-05,1.85225]
[1780092988981,41.68,73360.28,0.0,0.98806,1e-05,1.85196]
[1780092994017,41.69,73360.82,0.0,0.98807,1e-05,1.84993]
[1780092999003,41.69,73361.24,0.0,0.98808,1e-05,1.84962]
[1780092999216,41.69,73361.24,0.0,0.98808,1e-05,1.84962]
[1780093005588,41.69,73361.08,0.0,0.98807,1e-05,1.85044]
[1780093005756,41.69,73361.43,0.0,0.98807,1e-05,1.85004]
[1780093005966,41.69,73361.43,0.0,0.98807,1e-05,1.85004]
[1780093012458,41.69,73363.16,0.0,0.98809,1e-05,1.84744]
[1780093012467,41.69,73363.16,0.0,0.98809,1e-05,1.84744]
[1780093018187,41.7,73365.1,0.0,0.98811,1e-05,1.84505]
[1780093021879,41.7,73363.01,0.0,0.98808,1e-05,1.84879]
[1780093021967,41.7,73363.01,0.0,0.98808,1e-05,1.84879]
[1780093026690,41.7,73360.4,0.0,0.98805,1e-05,1.85337]
[1780093026718,41.7,73360.4,0.0,0.98805,1e-05,1.85337]
[1780093027249,41.7,73352.88,0.0,0.98795,1e-05,1.86613]
[1780093029263,41.7,73349.84,0.0,0.98791,1e-05,1.87132]
[1780093034867,41.7,73349.76,0.0,0.98791,1e-05,1.8716]
[1780093034968,41.7,73349.76,0.0,0.98791,1e-05,1.8716]
[1780093037324,41.7,73354.72,0.0,0.98797,1e-05,1.86356]
[1780093041721,41.7,73355.35,0.0,0.98798,1e-05,1.86263]
[1780093041968,41.7,73355.93,0.0,0.98798,1e-05,1.86179]
[1780093047392,41.7,73356.06,0.0,0.98798,1e-05,1.86199]
[1780093048104,41.7,73356.06,0.0,0.98798,1e-05,1.86199]
[1780093048217,41.7,73356.06,0.0,0.98798,1e-05,1.86199]
[1780093052592,41.71,73356.96,0.0,0.988,1e-05,1.85915]
[1780093054732,41.71,73357.07,0.0,0.988,1e-05,1.85912]
[1780093054966,41.71,73357.17,0.0,0.988,1e-05,1.85903]
[1780093061490,41.71,73358.49,0.0,0.98802,1e-05,1.85738]
[1780093063885,41.71,73358.59,0.0,0.98801,1e-05,1.85807]
[1780093063967,41.71,73358.59,0.0,0.98801,1e-05,1.85807]
[1780093070554,41.73,73358.71,0.0,0.98798,1e-05,1.86269]
[1780093072894,41.74,73358.64,0.0,0.98797,1e-05,1.86417]
[1780093072968,41.74,73358.64,0.0,0.98797,1e-05,1.86417]
[1780093078610,41.76,73359.13,0.0,0.98794,1e-05,1.86743]
[1780093083646,41.77,73358.88,0.0,0.98791,1e-05,1.8712]
[1780093083950,41.77,73358.88,0.0,0.98791,1e-05,1.8712]
[1780093083967,41.77,73358.88,0.0,0.98791,1e-05,1.8712]
[1780093089690,41.79,73355.98,0.0,0.98785,1e-05,1.87936]
[1780093090557,41.79,73355.98,0.0,0.98785,1e-05,1.87936]
[1780093090717,41.79,73355.98,0.0,0.98785,1e-05,1.87936]
[1780093095732,41.81,73361.9,0.0,0.98789,1e-05,1.87408]
[1780093100766,41.82,73363.95,0.0,0.98789,1e-05,1.87396]
[1780093105808,41.84,73365.33,0.0,0.98789,1e-05,1.87496]
[1780093106068,41.84,73365.33,0.0,0.98789,1e-05,1.87496]
[1780093106813,41.84,73370.27,0.0,0.98794,1e-05,1.86738]
[1780093110053,41.85,73370.75,0.0,0.98794,1e-05,1.86798]
[1780093115874,41.85,73370.72,0.0,0.98795,1e-05,1.86674]
[1780093116913,41.85,73370.72,0.0,0.98795,1e-05,1.86674]
[1780093118217,41.85,73370.75,0.0,0.98795,1e-05,1.86675]
[1780093120909,41.85,73375.87,0.0,0.98801,1e-05,1.85848]
[1780093123435,41.85,73376.45,0.0,0.98802,1e-05,1.85759]
[1780093123467,41.85,73376.45,0.0,0.98802,1e-05,1.85759]
[1780093127958,41.85,73380.36,0.0,0.98806,1e-05,1.85152]
[1780093129146,41.85,73380.36,0.0,0.98806,1e-05,1.85152]
[1780093129217,41.85,73380.36,0.0,0.98806,1e-05,1.85152]
[1780093129295,41.85,73376.68,0.0,0.98802,1e-05,1.85769]
[1780093134669,41.85,73378.21,0.0,0.98803,1e-05,1.85543]
[1780093134717,41.85,73378.21,0.0,0.98803,1e-05,1.85543]
[1780093140044,41.86,73382.64,0.0,0.98808,1e-05,1.84862]
[1780093141858,41.86,73382.64,0.0,0.98808,1e-05,1.84862]
[1780093141967,41.86,73384.36,0.0,0.9881,1e-05,1.84586]
[1780093142059,41.86,73389.22,0.0,0.98816,1e-05,1.83795]
[1780093147095,41.86,73392.53,0.0,0.9882,1e-05,1.83303]
[1780093149879,41.86,73393.03,0.0,0.98821,1e-05,1.83232]
[1780093149967,41.86,73393.13,0.0,0.98821,1e-05,1.83226]
[1780093154144,41.86,73389.47,0.0,0.98816,1e-05,1.83879]
[1780093155569,41.86,73389.47,0.0,0.98816,1e-05,1.83879]
[1780093155716,41.86,73389.47,0.0,0.98816,1e-05,1.83879]
[1780093161193,41.87,73384.98,0.0,0.9881,1e-05,1.84673]
[1780093163789,41.87,73385.26,0.0,0.9881,1e-05,1.84634]
[1780093163968,41.87,73385.39,0.0,0.9881,1e-05,1.84628]
[1780093169249,41.87,73384.0,0.0,0.98808,1e-05,1.84894]
[1780093174380,41.87,73385.22,0.0,0.9881,1e-05,1.84561]
[1780093174467,41.87,73385.22,0.0,0.9881,1e-05,1.84561]
[1780093174569,41.87,73389.26,0.0,0.98815,1e-05,1.83903]
[1780093176301,41.87,73393.43,0.0,0.9882,1e-05,1.83237]
[1780093181336,41.87,73392.96,0.0,0.9882,1e-05,1.83363]
[1780093182031,41.87,73392.96,0.0,0.9882,1e-05,1.83363]
[1780093182219,41.87,73392.96,0.0,0.9882,1e-05,1.83363]
[1780093186373,41.88,73397.18,0.0,0.98824,1e-05,1.8272]
[1780093187627,41.88,73397.18,0.0,0.98824,1e-05,1.8272]
[1780093187718,41.88,73397.18,0.0,0.98824,1e-05,1.8272]
[1780093189392,41.88,73403.02,0.0,0.98831,1e-05,1.81801]
[1780093194429,41.88,73404.04,0.0,0.98832,1e-05,1.81698]
[1780093197141,41.88,73404.31,0.0,0.98832,1e-05,1.81679]
[1780093197218,41.88,73404.31,0.0,0.98832,1e-05,1.81679]
[1780093202423,41.88,73405.65,0.0,0.98833,1e-05,1.81524]
[1780093202467,41.88,73405.65,0.0,0.98833,1e-05,1.81524]
[1780093207522,41.89,73407.46,0.0,0.98835,1e-05,1.81309]
[1780093210360,41.89,73407.42,0.0,0.98835,1e-05,1.81328]
[1780093215578,41.89,73410.84,0.0,0.98838,1e-05,1.80868]
[1780093220613,41.9,73413.08,0.0,0.98841,1e-05,1.80575]
[1780093222627,41.9,73417.76,0.0,0.98846,1e-05,1.79847]
[1780093224640,41.9,73421.83,0.0,0.98851,1e-05,1.79223]
[1780093228669,41.9,73426.65,0.0,0.98856,1e-05,1.78516]
[1780093230039,41.9,73428.58,0.0,0.98858,1e-05,1.78225]
[1780093230217,41.9,73428.58,0.0,0.98858,1e-05,1.78225]
[1780093235719,41.91,73430.66,0.0,0.98861,1e-05,1.77847]
[1780093238740,41.91,73434.57,0.0,0.98865,1e-05,1.773]
[1780093243778,41.92,73437.03,0.0,0.98867,1e-05,1.7701]
[1780093246798,41.92,73440.52,0.0,0.98871,1e-05,1.76496]
[1780093250825,41.92,73446.98,0.0,0.98878,1e-05,1.75581]
[1780093252217,41.92,73449.11,0.0,0.9888,1e-05,1.75268]
[1780093254219,41.93,73451.68,0.0,0.98883,1e-05,1.74911]
[1780093254515,41.93,73451.68,0.0,0.98883,1e-05,1.74911]
[1780093254855,41.93,73451.6,0.0,0.98883,1e-05,1.74948]
[1780093259962,41.93,73452.91,0.0,0.98883,1e-05,1.74839]
[1780093259966,41.93,73452.91,0.0,0.98883,1e-05,1.74839]
[1780093261904,41.93,73458.31,0.0,0.98889,1e-05,1.74063]
[1780093262911,41.94,73463.54,0.0,0.98895,1e-05,1.7327]
[1780093264362,41.94,73464.73,0.0,0.98896,1e-05,1.73111]
[1780093264467,41.94,73464.73,0.0,0.98896,1e-05,1.73111]
[1780093266939,41.94,73469.16,0.0,0.98901,1e-05,1.72504]
[1780093267946,41.94,73473.46,0.0,0.98906,1e-05,1.71864]
[1780093271974,41.95,73464.48,0.0,0.98894,1e-05,1.73382]
[1780093272981,41.95,73456.52,0.0,0.98885,1e-05,1.74657]
[1780093275018,41.95,73457.9,0.0,0.98886,1e-05,1.74464]
[1780093277557,41.95,73456.89,0.0,0.98885,1e-05,1.74673]
[1780093277919,41.95,73456.89,0.0,0.98885,1e-05,1.74673]
[1780093277967,41.95,73456.89,0.0,0.98885,1e-05,1.74673]
[1780093278000,41.95,73456.89,0.0,0.98884,1e-05,1.74698]
[1780093279042,41.96,73453.19,0.0,0.9888,1e-05,1.75305]
[1780093281854,41.96,73453.24,0.0,0.9888,1e-05,1.75321]
[1780093281968,41.96,73453.24,0.0,0.9888,1e-05,1.75321]
[1780093284081,41.96,73449.29,0.0,0.98874,1e-05,1.76063]
[1780093285088,41.96,73441.75,0.0,0.98865,1e-05,1.77282]
[1780093287103,41.96,73441.91,0.0,0.98865,1e-05,1.77277]
[1780093287218,41.96,73441.91,0.0,0.98865,1e-05,1.77277]
[1780093291690,41.97,73441.99,0.0,0.98865,1e-05,1.77345]
[1780093295894,41.97,73439.56,0.0,0.98862,1e-05,1.77656]
[1780093295968,41.97,73439.56,0.0,0.98862,1e-05,1.77656]
[1780093301199,41.98,73439.71,0.0,0.98861,1e-05,1.77764]
[1780093302767,41.98,73439.71,0.0,0.98861,1e-05,1.77764]
[1780093302869,41.98,73439.76,0.0,0.98861,1e-05,1.77795]
[1780093308249,41.98,73443.41,0.0,0.98865,1e-05,1.77308]
[1780093309709,41.98,73443.41,0.0,0.98865,1e-05,1.77308]
[1780093309717,41.98,73443.41,0.0,0.98865,1e-05,1.77308]
[1780093314962,41.99,73447.2,0.0,0.98869,1e-05,1.76809]
[1780093314967,41.99,73447.2,0.0,0.98869,1e-05,1.76809]
[1780093316304,41.99,73451.47,0.0,0.98873,1e-05,1.76195]
[1780093317312,41.99,73455.74,0.0,0.98878,1e-05,1.75542]
[1780093319085,41.99,73456.22,0.0,0.98878,1e-05,1.75489]
[1780093319216,41.99,73456.22,0.0,0.98878,1e-05,1.75489]
[1780093321346,42.0,73465.6,0.0,0.98889,1e-05,1.74084]
[1780093322353,42.0,73477.23,0.0,0.98902,1e-05,1.72295]
[1780093323360,42.0,73478.37,0.0,0.98903,1e-05,1.72147]
[1780093325504,42.0,73478.5,0.0,0.98903,1e-05,1.72155]
[1780093325708,42.0,73478.5,0.0,0.98903,1e-05,1.72155]
[1780093325717,42.0,73478.5,0.0,0.98903,1e-05,1.72155]
[1780093329402,42.01,73471.22,0.0,0.98894,1e-05,1.73434]
[1780093331505,42.01,73469.58,0.0,0.98892,1e-05,1.73717]
[1780093331719,42.01,73469.58,0.0,0.98892,1e-05,1.73717]
[1780093336457,42.01,73469.96,0.0,0.98891,1e-05,1.73787]
[1780093336468,42.01,73469.96,0.0,0.98891,1e-05,1.73787]
[1780093342095,42.02,73473.87,0.0,0.98895,1e-05,1.73311]
[1780093342217,42.02,73473.94,0.0,0.98895,1e-05,1.73327]
[1780093347586,42.03,73471.68,0.0,0.98891,1e-05,1.73815]
[1780093348701,42.03,73470.97,0.0,0.9889,1e-05,1.73952]
[1780093348724,42.03,73470.97,0.0,0.9889,1e-05,1.73952]
[1780093354578,42.04,73470.57,0.0,0.98889,1e-05,1.7404]
[1780093356005,42.04,73470.57,0.0,0.98889,1e-05,1.7404]
[1780093356218,42.04,73470.53,0.0,0.98889,1e-05,1.74098]
[1780093360472,42.04,73470.35,0.0,0.98888,1e-05,1.74203]
[1780093360718,42.04,73470.35,0.0,0.98888,1e-05,1.74203]
[1780093366662,42.05,73470.38,0.0,0.98887,1e-05,1.74377]
[1780093368582,42.05,73470.34,0.0,0.98886,1e-05,1.74408]
[1780093368719,42.05,73470.34,0.0,0.98886,1e-05,1.74408]
[1780093374718,42.06,73470.38,0.0,0.98885,1e-05,1.74577]
[1780093375644,42.06,73470.38,0.0,0.98885,1e-05,1.74577]
[1780093375718,42.06,73470.38,0.0,0.98885,1e-05,1.74577]
[1780093380760,42.07,73470.7,0.0,0.98884,1e-05,1.74675]
[1780093383348,42.07,73470.72,0.0,0.98884,1e-05,1.74696]
[1780093383467,42.07,73470.72,0.0,0.98884,1e-05,1.74696]
[1780093388230,42.08,73469.63,0.0,0.98882,1e-05,1.75014]
[1780093388468,42.08,73469.63,0.0,0.98882,1e-05,1.75014]
[1780093392374,42.08,73469.11,0.0,0.98881,1e-05,1.75193]
[1780093392467,42.08,73469.11,0.0,0.98881,1e-05,1.75193]
[1780093399894,42.09,73466.75,0.0,0.98876,1e-05,1.75755]
[1780093400718,42.09,73466.75,0.0,0.98876,1e-05,1.75755]
[1780093400967,42.09,73466.75,0.0,0.98876,1e-05,1.75755]
[1780093406944,42.1,73463.83,0.0,0.98872,1e-05,1.76373]
[1780093410217,42.1,73462.75,0.0,0.9887,1e-05,1.7661]
[1780093410973,42.1,73459.36,0.0,0.98866,1e-05,1.7719]
[1780093414842,42.11,73460.03,0.0,0.98867,1e-05,1.7699]
[1780093414967,42.11,73460.03,0.0,0.98867,1e-05,1.7699]
[1780093421044,42.11,73459.5,0.0,0.98865,1e-05,1.77218]
[1780093424126,42.12,73466.02,0.0,0.98873,1e-05,1.76248]
[1780093424217,42.12,73466.02,0.0,0.98873,1e-05,1.76248]
[1780093436058,42.12,73468.67,0.0,0.98875,1e-05,1.75944]
[1780093436218,42.13,73468.93,0.0,0.98874,1e-05,1.76063]
[1780093439219,42.13,73470.25,0.0,0.98875,1e-05,1.75923]
[1780093439467,42.13,73470.25,0.0,0.98875,1e-05,1.75923]
[1780093445061,42.14,73471.44,0.0,0.98876,1e-05,1.75852]
[1780093448685,42.14,73471.4,0.0,0.98875,1e-05,1.75927]
[1780093448718,42.14,73471.4,0.0,0.98875,1e-05,1.75927]
[1780093455899,42.15,73472.76,0.0,0.98876,1e-05,1.7585]
[1780093456218,42.15,73472.76,0.0,0.98876,1e-05,1.7585]
[1780093457298,42.15,73463.92,0.0,0.98865,1e-05,1.77337]
[1780093458305,42.15,73458.9,0.0,0.98858,1e-05,1.78154]
[1780093461085,42.15,73459.22,0.0,0.98859,1e-05,1.78122]
[1780093461218,42.15,73459.22,0.0,0.98859,1e-05,1.78122]
[1780093461327,42.15,73451.79,0.0,0.9885,1e-05,1.79344]
[1780093466362,42.16,73451.05,0.0,0.98848,1e-05,1.79543]
[1780093475425,42.16,73450.9,0.0,0.98848,1e-05,1.79554]
[1780093479848,42.17,73451.79,0.0,0.98849,1e-05,1.79444]
[1780093479967,42.17,73451.79,0.0,0.98849,1e-05,1.79444]
[1780093485495,42.17,73452.68,0.0,0.98849,1e-05,1.79433]
[1780093486659,42.17,73452.68,0.0,0.98849,1e-05,1.79433]
[1780093486718,42.17,73452.68,0.0,0.98849,1e-05,1.79433]
[1780093486808,42.17,73446.76,0.0,0.98841,1e-05,1.80399]
[1780093487509,42.17,73442.45,0.0,0.98836,1e-05,1.81107]
[1780093490530,42.18,73437.68,0.0,0.9883,1e-05,1.81918]
[1780093494558,42.18,73435.46,0.0,0.98827,1e-05,1.82323]
[1780093495688,42.18,73435.46,0.0,0.98827,1e-05,1.82323]
[1780093495720,42.18,73435.46,0.0,0.98827,1e-05,1.82323]
[1780093501607,42.18,73435.09,0.0,0.98826,1e-05,1.82459]
[1780093506659,42.18,73434.98,0.0,0.98826,1e-05,1.82519]
[1780093506716,42.18,73434.98,0.0,0.98826,1e-05,1.82519]
[1780093513224,42.19,73434.9,0.0,0.98825,1e-05,1.82583]
[1780093517069,42.19,73436.9,0.0,0.98827,1e-05,1.8231]
[1780093517217,42.19,73436.9,0.0,0.98827,1e-05,1.8231]
[1780093520208,42.19,73435.23,0.0,0.98825,1e-05,1.82611]
[1780093520218,42.19,73435.23,0.0,0.98825,1e-05,1.82611]
[1780093521746,42.19,73429.15,0.0,0.98817,1e-05,1.83628]
[1780093526781,42.19,73430.58,0.0,0.98819,1e-05,1.83438]
[1780093527789,42.19,73426.46,0.0,0.98814,1e-05,1.84118]
[1780093530191,42.19,73423.68,0.0,0.9881,1e-05,1.8458]
[1780093530217,42.19,73423.68,0.0,0.9881,1e-05,1.8458]
[1780093530292,42.19,73427.99,0.0,0.98815,1e-05,1.8389]
[1780093536858,42.2,73426.13,0.0,0.98814,1e-05,1.8408]
[1780093541893,42.2,73427.95,0.0,0.98816,1e-05,1.83822]
[1780093543040,42.2,73427.95,0.0,0.98816,1e-05,1.83822]
[1780093543217,42.2,73427.95,0.0,0.98816,1e-05,1.83822]
[1780093548834,42.2,73430.71,0.0,0.98819,1e-05,1.83423]
[1780093548967,42.2,73430.71,0.0,0.98819,1e-05,1.83423]
[1780093555253,42.2,73437.09,0.0,0.98826,1e-05,1.82448]
[1780093555467,42.2,73437.38,0.0,0.98826,1e-05,1.82423]
[1780093563041,42.21,73436.89,0.0,0.98825,1e-05,1.82576]
[1780093566217,42.21,73436.99,0.0,0.98825,1e-05,1.82581]
[1780093574118,42.21,73436.22,0.0,0.98823,1e-05,1.82796]
[1780093575350,42.21,73435.79,0.0,0.98823,1e-05,1.82876]
[1780093575468,42.21,73435.79,0.0,0.98823,1e-05,1.82876]
[1780093581167,42.22,73436.47,0.0,0.98823,1e-05,1.82832]
[1780093584217,42.22,73436.45,0.0,0.98823,1e-05,1.82845]
[1780093590230,42.22,73437.44,0.0,0.98824,1e-05,1.82761]
[1780093595278,42.22,73437.44,0.0,0.98824,1e-05,1.82761]
[1780093595467,42.22,73437.32,0.0,0.98824,1e-05,1.82668]
[1780093601307,42.22,73437.43,0.0,0.98824,1e-05,1.82707]
[1780093602216,42.22,73437.43,0.0,0.98824,1e-05,1.82707]
[1780093608356,42.23,73436.84,0.0,0.98823,1e-05,1.82869]
[1780093611218,42.23,73436.71,0.0,0.98822,1e-05,1.82908]
[1780093611468,42.23,73436.64,0.0,0.98822,1e-05,1.82929]
[1780093622455,42.23,73436.72,0.0,0.98822,1e-05,1.83014]
[1780093627490,42.23,73435.38,0.0,0.9882,1e-05,1.83275]
[1780093629795,42.24,73435.08,0.0,0.98819,1e-05,1.83332]
[1780093629968,42.24,73435.08,0.0,0.98819,1e-05,1.83332]
[1780093634726,42.24,73433.03,0.0,0.98816,1e-05,1.83704]
[1780093634967,42.24,73433.03,0.0,0.98816,1e-05,1.83704]
[1780093640580,42.24,73433.61,0.0,0.98817,1e-05,1.83659]
[1780093645620,42.24,73433.62,0.0,0.98816,1e-05,1.83695]
[1780093654324,42.24,73432.71,0.0,0.98815,1e-05,1.83873]
[1780093654467,42.24,73432.71,0.0,0.98815,1e-05,1.83873]
[1780093659721,42.25,73433.95,0.0,0.98817,1e-05,1.83585]
[1780093664755,42.25,73434.16,0.0,0.98817,1e-05,1.83592]
[1780093670797,42.25,73434.47,0.0,0.98817,1e-05,1.8359]
[1780093675832,42.25,73436.21,0.0,0.98819,1e-05,1.83348]
[1780093680869,42.25,73436.43,0.0,0.98819,1e-05,1.83355]
[1780093681942,42.25,73436.43,0.0,0.98819,1e-05,1.83355]
[1780093681967,42.25,73436.43,0.0,0.98819,1e-05,1.83355]
[1780093687918,42.26,73436.17,0.0,0.98818,1e-05,1.83457]
[1780093692953,42.26,73436.28,0.0,0.98818,1e-05,1.83481]
[1780093697988,42.26,73435.82,0.0,0.98817,1e-05,1.83597]
[1780093705526,42.26,73435.82,0.0,0.98817,1e-05,1.83597]
[1780093705720,42.26,73435.82,0.0,0.98817,1e-05,1.83597]
[1780093716115,42.27,73435.66,0.0,0.98817,1e-05,1.83606]
[1780093721299,42.27,73436.12,0.0,0.98817,1e-05,1.83547]
[1780093724217,42.27,73435.75,0.0,0.98816,1e-05,1.83647]
[1780093730213,42.27,73436.5,0.0,0.98817,1e-05,1.83582]
[1780093731701,42.27,73436.5,0.0,0.98817,1e-05,1.83582]
[1780093731727,42.27,73436.5,0.0,0.98817,1e-05,1.83582]
[1780093739276,42.28,73436.68,0.0,0.98817,1e-05,1.83627]
[1780093744312,42.28,73437.31,0.0,0.98817,1e-05,1.83577]
[1780093745080,42.28,73437.31,0.0,0.98817,1e-05,1.83577]
[1780093745217,42.28,73437.31,0.0,0.98817,1e-05,1.83577]
[1780093751361,42.28,73434.86,0.0,0.98814,1e-05,1.84039]
[1780093754382,42.28,73431.25,0.0,0.98809,1e-05,1.84651]
[1780093754964,42.28,73431.25,0.0,0.98809,1e-05,1.84651]
[1780093755218,42.28,73431.25,0.0,0.98809,1e-05,1.84651]
[1780093760427,42.28,73427.09,0.0,0.98803,1e-05,1.85367]
[1780093763759,42.28,73427.02,0.0,0.98803,1e-05,1.8539]
[1780093763967,42.28,73427.02,0.0,0.98803,1e-05,1.8539]
[1780093772511,42.29,73426.94,0.0,0.98804,1e-05,1.85299]
[1780093777546,42.29,73427.95,0.0,0.98805,1e-05,1.85165]
[1780093778198,42.29,73427.95,0.0,0.98805,1e-05,1.85165]
[1780093778219,42.29,73427.95,0.0,0.98805,1e-05,1.85165]
[1780093792651,42.29,73428.09,0.0,0.98804,1e-05,1.85236]
[1780093797687,42.29,73429.21,0.0,0.98805,1e-05,1.85082]
[1780093801715,42.29,73436.0,0.0,0.98814,1e-05,1.83999]
[1780093804387,42.3,73437.87,0.0,0.98816,1e-05,1.83703]
[1780093804467,42.3,73437.87,0.0,0.98816,1e-05,1.83703]
[1780093810778,42.3,73439.55,0.0,0.98817,1e-05,1.83504]
[1780093814580,42.3,73438.28,0.0,0.98816,1e-05,1.83729]
[1780093814717,42.3,73438.38,0.0,0.98816,1e-05,1.83721]
[1780093819841,42.3,73439.04,0.0,0.98816,1e-05,1.83667]
[1780093822615,42.3,73439.72,0.0,0.98817,1e-05,1.83575]
[1780093822730,42.3,73439.72,0.0,0.98817,1e-05,1.83575]
[1780093827898,42.31,73440.35,0.0,0.98817,1e-05,1.83528]
[1780093830684,42.31,73440.47,0.0,0.98817,1e-05,1.83527]
[1780093830718,42.31,73440.47,0.0,0.98817,1e-05,1.83527]
[1780093836025,42.31,73440.96,0.0,0.98818,1e-05,1.83334]
[1780093836217,42.31,73440.96,0.0,0.98818,1e-05,1.83334]
[1780093836319,42.31,73446.48,0.0,0.98825,1e-05,1.8245]
[1780093841383,42.31,73445.2,0.0,0.98823,1e-05,1.82689]
[1780093841467,42.31,73445.2,0.0,0.98823,1e-05,1.82689]
[1780093847035,42.31,73445.91,0.0,0.98824,1e-05,1.8266]
[1780093857106,42.32,73445.79,0.0,0.98823,1e-05,1.82784]
[1780093859120,42.32,73439.48,0.0,0.98815,1e-05,1.83828]
[1780093861138,42.32,73436.49,0.0,0.98811,1e-05,1.84331]
[1780093865304,42.32,73439.15,0.0,0.98814,1e-05,1.83921]
[1780093865467,42.32,73439.15,0.0,0.98814,1e-05,1.83921]
[1780093872215,42.32,73441.32,0.0,0.98816,1e-05,1.83636]
[1780093875236,42.33,73447.46,0.0,0.98824,1e-05,1.82667]
[1780093877250,42.33,73451.35,0.0,0.98828,1e-05,1.82061]
[1780093879853,42.33,73451.08,0.0,0.98828,1e-05,1.82127]
[1780093879967,42.33,73451.08,0.0,0.98828,1e-05,1.82127]
[1780093885305,42.33,73451.42,0.0,0.98828,1e-05,1.82139]
[1780093888102,42.33,73453.85,0.0,0.9883,1e-05,1.81769]
[1780093888221,42.33,73453.85,0.0,0.9883,1e-05,1.81769]
[1780093893362,42.34,73454.15,0.0,0.98831,1e-05,1.81631]
[1780093898398,42.34,73454.07,0.0,0.98831,1e-05,1.81702]
[1780093903432,42.34,73453.57,0.0,0.9883,1e-05,1.8184]
[1780093906192,42.34,73453.64,0.0,0.98829,1e-05,1.81851]
[1780093906218,42.34,73453.64,0.0,0.98829,1e-05,1.81851]
[1780093911488,42.35,73453.84,0.0,0.98829,1e-05,1.81897]
[1780093916524,42.35,73453.8,0.0,0.98829,1e-05,1.81958]
[1780093923574,42.35,73453.78,0.0,0.98828,1e-05,1.82037]
[1780093926114,42.35,73453.77,0.0,0.98828,1e-05,1.82049]
[1780093926219,42.35,73453.77,0.0,0.98828,1e-05,1.82049]
[1780093934651,42.36,73453.8,0.0,0.98827,1e-05,1.82148]
[1780093939686,42.36,73452.98,0.0,0.98826,1e-05,1.82332]
[1780093941624,42.36,73452.42,0.0,0.98825,1e-05,1.82432]
[1780093941717,42.36,73452.42,0.0,0.98825,1e-05,1.82432]
[1780093943120,42.36,73452.43,0.0,0.98825,1e-05,1.8245]
[1780093943714,42.36,73452.67,0.0,0.98825,1e-05,1.82421]
[1780093948749,42.36,73453.78,0.0,0.98826,1e-05,1.82291]
[1780093949756,42.36,73459.67,0.0,0.98833,1e-05,1.81352]
[1780093952267,42.36,73461.84,0.0,0.98836,1e-05,1.81016]
[1780093952470,42.36,73461.84,0.0,0.98836,1e-05,1.81016]
[1780093957813,42.37,73463.56,0.0,0.98838,1e-05,1.80669]
[1780093964731,42.37,73463.84,0.0,0.98838,1e-05,1.80674]
[1780093964967,42.37,73463.84,0.0,0.98838,1e-05,1.80674]
[1780093966876,42.37,73457.11,0.0,0.9883,1e-05,1.81816]
[1780093969550,42.37,73455.54,0.0,0.98828,1e-05,1.82079]
[1780093969717,42.37,73455.54,0.0,0.98828,1e-05,1.82079]
[1780093972027,42.37,73456.04,0.0,0.98828,1e-05,1.82009]
[1780093972051,42.37,73456.26,0.0,0.98829,1e-05,1.81965]
[1780093974238,42.37,73456.51,0.0,0.98829,1e-05,1.81917]
[1780093974243,42.37,73456.73,0.0,0.98829,1e-05,1.81873]
[1780093979967,42.37,73457.96,0.0,0.98831,1e-05,1.81626]
[1780093981943,42.37,73458.89,0.0,0.98832,1e-05,1.81469]
[1780093981969,42.37,73458.89,0.0,0.98832,1e-05,1.81469]
[1780093987016,42.37,73460.34,0.0,0.98834,1e-05,1.81193]
[1780093992051,42.37,73460.55,0.0,0.98835,1e-05,1.81125]
[1780093997086,42.37,73464.35,0.0,0.9884,1e-05,1.80483]
[1780093999800,42.36,73464.36,0.0,0.9884,1e-05,1.80471]
[1780093999976,42.36,73464.36,0.0,0.9884,1e-05,1.80471]
[1780094002121,42.36,73459.54,0.0,0.98834,1e-05,1.81226]
[1780094004135,42.36,73455.69,0.0,0.98829,1e-05,1.81831]
[1780094004995,42.36,73455.69,0.0,0.98829,1e-05,1.81831]
[1780094005220,42.36,73455.69,0.0,0.98829,1e-05,1.81831]
[1780094005559,42.36,73455.69,0.0,0.98829,1e-05,1.81831]
[1780094005719,42.36,73455.69,0.0,0.98829,1e-05,1.81831]
[1780094005784,42.36,73455.45,0.0,0.98829,1e-05,1.81853]
[1780094012299,42.36,73455.71,0.0,0.9883,1e-05,1.81779]
[1780094012469,42.36,73455.71,0.0,0.9883,1e-05,1.81779]
[1780094017226,42.36,73451.69,0.0,0.98826,1e-05,1.8223]
[1780094018979,42.36,73449.27,0.0,0.98823,1e-05,1.8263]
[1780094019219,42.36,73449.27,0.0,0.98823,1e-05,1.8263]
[1780094020645,42.36,73449.36,0.0,0.98823,1e-05,1.82624]
[1780094020723,42.36,73449.36,0.0,0.98823,1e-05,1.82624]
[1780094020746,42.36,73449.69,0.0,0.98824,1e-05,1.82588]
[1780094026290,42.36,73448.68,0.0,0.98822,1e-05,1.82795]
[1780094031330,42.37,73447.75,0.0,0.98821,1e-05,1.82988]
[1780094031926,42.37,73447.75,0.0,0.98821,1e-05,1.82988]
[1780094031971,42.37,73447.75,0.0,0.98821,1e-05,1.82988]
[1780094038379,42.37,73448.07,0.0,0.98821,1e-05,1.82995]
[1780094041373,42.37,73448.11,0.0,0.9882,1e-05,1.83006]
[1780094041469,42.37,73448.11,0.0,0.9882,1e-05,1.83006]
[1780094041474,42.37,73448.24,0.0,0.98821,1e-05,1.82993]
[1780094044214,42.37,73448.14,0.0,0.9882,1e-05,1.83026]
[1780094044471,42.37,73448.14,0.0,0.9882,1e-05,1.83026]
[1780094047442,42.37,73444.35,0.0,0.98815,1e-05,1.83674]
[1780094049554,42.37,73445.66,0.0,0.98817,1e-05,1.83469]
[1780094049718,42.37,73445.66,0.0,0.98817,1e-05,1.83469]
[1780094049820,42.37,73446.25,0.0,0.98818,1e-05,1.83389]
[1780094052000,42.37,73447.66,0.0,0.98819,1e-05,1.83169]
[1780094052219,42.37,73447.66,0.0,0.98819,1e-05,1.83169]
[1780094057512,42.38,73448.85,0.0,0.9882,1e-05,1.83027]
[1780094058363,42.38,73448.85,0.0,0.9882,1e-05,1.83027]
[1780094058470,42.38,73448.85,0.0,0.9882,1e-05,1.83027]
[1780094059246,42.38,73448.85,0.0,0.9882,1e-05,1.83036]
[1780094059472,42.38,73448.85,0.0,0.9882,1e-05,1.83036]
[1780094059573,42.38,73448.85,0.0,0.9882,1e-05,1.83045]
[1780094065571,42.38,73449.51,0.0,0.98821,1e-05,1.82991]
[1780094070606,42.38,73449.4,0.0,0.9882,1e-05,1.83053]
[1780094075641,42.38,73449.37,0.0,0.98821,1e-05,1.82942]
[1780094079669,42.38,73454.06,0.0,0.98826,1e-05,1.8223]
[1780094084704,42.39,73452.41,0.0,0.98824,1e-05,1.82547]
[1780094086228,42.39,73451.4,0.0,0.98822,1e-05,1.8272]
[1780094086468,42.39,73451.4,0.0,0.98822,1e-05,1.8272]
[1780094091828,42.39,73451.52,0.0,0.98822,1e-05,1.82719]
[1780094091968,42.39,73452.25,0.0,0.98823,1e-05,1.82637]
[1780094092460,42.39,73452.25,0.0,0.98823,1e-05,1.82637]
[1780094092472,42.39,73452.25,0.0,0.98823,1e-05,1.82637]
[1780094092763,42.39,73451.63,0.0,0.98822,1e-05,1.82746]
[1780094096795,42.39,73440.48,0.0,0.98808,1e-05,1.84592]
[1780094097799,42.39,73429.18,0.0,0.98794,1e-05,1.86447]
[1780094098806,42.39,73427.02,0.0,0.98792,1e-05,1.86805]
[1780094100821,42.39,73418.42,0.0,0.98781,1e-05,1.88228]
[1780094101828,42.39,73410.5,0.0,0.98771,1e-05,1.89543]
[1780094102835,42.39,73409.25,0.0,0.98769,1e-05,1.89748]
[1780094105561,42.39,73409.14,0.0,0.98769,1e-05,1.8976]
[1780094105719,42.39,73409.14,0.0,0.98769,1e-05,1.8976]
[1780094110891,42.39,73409.78,0.0,0.9877,1e-05,1.89635]
[1780094116169,42.39,73408.25,0.0,0.98768,1e-05,1.89879]
[1780094116231,42.39,73408.25,0.0,0.98768,1e-05,1.89879]
[1780094117940,42.39,73404.42,0.0,0.98763,1e-05,1.90508]
[1780094118947,42.39,73400.02,0.0,0.98758,1e-05,1.91241]
[1780094120961,42.39,73395.16,0.0,0.98752,1e-05,1.92046]
[1780094122576,42.39,73395.16,0.0,0.98752,1e-05,1.92046]
[1780094122719,42.39,73395.16,0.0,0.98752,1e-05,1.92046]
[1780094123777,42.39,73393.76,0.0,0.9875,1e-05,1.92268]
[1780094123826,42.39,73393.76,0.0,0.9875,1e-05,1.92261]
[1780094123974,42.39,73393.76,0.0,0.9875,1e-05,1.92261]
[1780094129018,42.39,73394.33,0.0,0.98751,1e-05,1.92131]
[1780094131029,42.39,73397.02,0.0,0.98755,1e-05,1.91672]
[1780094131218,42.39,73397.02,0.0,0.98755,1e-05,1.91672]
[1780094137074,42.39,73398.02,0.0,0.98757,1e-05,1.91302]
[1780094138373,42.39,73398.02,0.0,0.98757,1e-05,1.91302]
[1780094138467,42.39,73398.02,0.0,0.98757,1e-05,1.91302]
[1780094141084,42.38,73402.05,0.0,0.98762,1e-05,1.90617]
[1780094141224,42.38,73402.05,0.0,0.98762,1e-05,1.90617]
[1780094141252,42.38,73401.89,0.0,0.98762,1e-05,1.90636]
[1780094147144,42.38,73402.77,0.0,0.98764,1e-05,1.90466]
[1780094149540,42.38,73402.6,0.0,0.98763,1e-05,1.90491]
[1780094149723,42.38,73402.6,0.0,0.98763,1e-05,1.90491]
[1780094155409,42.38,73404.62,0.0,0.98766,1e-05,1.90133]
[1780094155467,42.38,73404.62,0.0,0.98766,1e-05,1.90133]
[1780094155510,42.38,73404.84,0.0,0.98766,1e-05,1.90094]
[1780094160839,42.38,73404.96,0.0,0.98767,1e-05,1.90071]
[1780094161046,42.38,73404.71,0.0,0.98766,1e-05,1.90099]
[1780094161218,42.38,73404.71,0.0,0.98766,1e-05,1.90099]
[1780094167286,42.38,73404.74,0.0,0.98766,1e-05,1.90076]
[1780094172321,42.38,73404.62,0.0,0.98766,1e-05,1.90081]
[1780094173541,42.38,73404.62,0.0,0.98766,1e-05,1.90081]
[1780094173718,42.38,73404.62,0.0,0.98766,1e-05,1.90081]
[1780094176536,42.38,73407.0,0.0,0.9877,1e-05,1.89676]
[1780094176724,42.38,73407.0,0.0,0.9877,1e-05,1.89676]
[1780094176824,42.38,73406.75,0.0,0.98769,1e-05,1.89713]
[1780094180409,42.38,73407.07,0.0,0.9877,1e-05,1.89655]
[1780094180467,42.38,73407.07,0.0,0.9877,1e-05,1.89655]
[1780094180569,42.38,73399.81,0.0,0.9876,1e-05,1.90866]
[1780094181384,42.38,73393.81,0.0,0.98753,1e-05,1.91869]
[1780094184684,42.38,73393.46,0.0,0.98752,1e-05,1.91916]
[1780094184977,42.38,73395.68,0.0,0.98755,1e-05,1.91536]
[1780094185219,42.38,73395.68,0.0,0.98755,1e-05,1.91536]
[1780094185412,42.38,73400.15,0.0,0.98761,1e-05,1.90781]
[1780094186419,42.38,73406.44,0.0,0.98769,1e-05,1.89726]
[1780094187426,42.38,73410.39,0.0,0.98774,1e-05,1.89066]
[1780094189887,42.38,73414.6,0.0,0.98779,1e-05,1.88366]
[1780094195482,42.38,73417.0,0.0,0.98783,1e-05,1.87809]
[1780094200522,42.38,73415.07,0.0,0.98781,1e-05,1.8813]
[1780094201529,42.38,73404.83,0.0,0.98768,1e-05,1.89832]
[1780094202536,42.38,73397.76,0.0,0.98759,1e-05,1.91011]
[1780094207571,42.38,73397.52,0.0,0.98759,1e-05,1.91025]
[1780094210591,42.38,73393.75,0.0,0.98754,1e-05,1.91641]
[1780094215628,42.37,73394.52,0.0,0.98756,1e-05,1.91482]
[1780094220664,42.37,73393.73,0.0,0.98755,1e-05,1.91586]
[1780094226706,42.37,73394.25,0.0,0.98756,1e-05,1.91464]
[1780094229727,42.37,73390.97,0.0,0.98752,1e-05,1.91999]
[1780094234762,42.37,73389.01,0.0,0.98749,1e-05,1.92296]
[1780094240804,42.37,73387.72,0.0,0.98748,1e-05,1.92472]
[1780094241811,42.37,73383.71,0.0,0.98743,1e-05,1.93143]
[1780094246846,42.36,73384.07,0.0,0.98744,1e-05,1.93031]
[1780094251881,42.36,73383.57,0.0,0.98744,1e-05,1.92909]
[1780094256916,42.36,73384.12,0.0,0.98745,1e-05,1.92777]
[1780094261952,42.36,73380.9,0.0,0.98742,1e-05,1.93283]
[1780094266987,42.36,73380.26,0.0,0.98741,1e-05,1.93347]
[1780094272022,42.36,73382.27,0.0,0.98744,1e-05,1.92965]
[1780094273753,42.36,73383.23,0.0,0.98745,1e-05,1.92795]
[1780094273972,42.36,73383.23,0.0,0.98745,1e-05,1.92795]
[1780094274036,42.36,73383.71,0.0,0.98746,1e-05,1.92706]
[1780094279071,42.35,73383.34,0.0,0.98746,1e-05,1.92731]
[1780094284106,42.35,73382.78,0.0,0.98745,1e-05,1.92787]
[1780094288134,42.35,73387.61,0.0,0.98752,1e-05,1.9194]
[1780094291157,42.35,73390.86,0.0,0.98756,1e-05,1.91376]
[1780094296196,42.35,73392.33,0.0,0.98758,1e-05,1.91102]
[1780094301231,42.35,73392.91,0.0,0.98759,1e-05,1.90978]
[1780094306266,42.35,73391.2,0.0,0.98757,1e-05,1.91238]
[1780094311302,42.34,73392.89,0.0,0.9876,1e-05,1.9076]
[1780094316338,42.34,73393.13,0.0,0.98761,1e-05,1.90692]
[1780094321374,42.34,73389.66,0.0,0.98757,1e-05,1.91246]
[1780094324395,42.34,73384.06,0.0,0.9875,1e-05,1.92168]
[1780094326409,42.34,73379.99,0.0,0.98745,1e-05,1.92838]
[1780094329430,42.34,73362.67,0.0,0.98722,1e-05,1.95758]
[1780094330440,42.34,73349.81,0.0,0.98705,1e-05,1.97956]
[1780094331447,42.34,73351.81,0.0,0.98708,1e-05,1.97592]
[1780094332691,42.34,73356.12,0.0,0.98714,1e-05,1.96831]
[1780094338496,42.33,73359.4,0.0,0.98719,1e-05,1.96174]
[1780094339771,42.33,73359.4,0.0,0.98719,1e-05,1.96174]
[1780094339872,42.33,73362.78,0.0,0.98724,1e-05,1.95581]
[1780094340734,42.33,73362.78,0.0,0.98724,1e-05,1.95581]
[1780094342525,42.33,73369.53,0.0,0.98733,1e-05,1.94389]
[1780094343532,42.33,73378.29,0.0,0.98744,1e-05,1.92891]
[1780094344539,42.33,73377.52,0.0,0.98743,1e-05,1.93013]
[1780094346553,42.33,73384.07,0.0,0.98752,1e-05,1.9189]
[1780094349580,42.33,73388.03,0.0,0.98757,1e-05,1.91206]
[1780094350906,42.33,73388.03,0.0,0.98757,1e-05,1.91206]
[1780094350973,42.33,73388.03,0.0,0.98757,1e-05,1.91206]
[1780094350984,42.33,73387.94,0.0,0.98757,1e-05,1.9121]
[1780094356295,42.33,73388.14,0.0,0.98757,1e-05,1.91155]
[1780094356719,42.33,73388.14,0.0,0.98757,1e-05,1.91155]
[1780094363013,42.33,73388.61,0.0,0.98758,1e-05,1.91042]
[1780094363075,42.32,73387.78,0.0,0.98757,1e-05,1.9117]
[1780094363220,42.32,73387.78,0.0,0.98757,1e-05,1.9117]
[1780094366727,42.32,73389.46,0.0,0.9876,1e-05,1.90877]
[1780094370749,42.32,73384.58,0.0,0.98753,1e-05,1.91671]
[1780094371755,42.32,73380.49,0.0,0.98749,1e-05,1.92187]
[1780094372762,42.32,73375.46,0.0,0.98743,1e-05,1.9303]
[1780094374466,42.32,73377.75,0.0,0.98746,1e-05,1.92633]
[1780094374732,42.32,73377.75,0.0,0.98746,1e-05,1.92633]
[1780094374868,42.32,73377.75,0.0,0.98746,1e-05,1.92633]
[1780094374968,42.32,73377.75,0.0,0.98746,1e-05,1.92633]
[1780094374970,42.32,73379.54,0.0,0.98748,1e-05,1.92321]
[1780094379812,42.32,73375.58,0.0,0.98743,1e-05,1.92951]
[1780094381682,42.32,73375.84,0.0,0.98744,1e-05,1.92899]
[1780094381722,42.32,73375.84,0.0,0.98744,1e-05,1.92899]
[1780094381846,42.32,73375.84,0.0,0.98744,1e-05,1.92899]
[1780094381969,42.32,73375.84,0.0,0.98744,1e-05,1.92899]
[1780094382037,42.32,73375.88,0.0,0.98744,1e-05,1.92874]
[1780094387868,42.32,73375.62,0.0,0.98744,1e-05,1.92874]
[1780094389356,42.32,73375.3,0.0,0.98744,1e-05,1.92919]
[1780094393520,42.31,73374.26,0.0,0.98743,1e-05,1.9306]
[1780094393720,42.31,73374.26,0.0,0.98743,1e-05,1.9306]
[1780094394123,42.31,73374.26,0.0,0.98743,1e-05,1.9306]
[1780094393911,42.31,73374.07,0.0,0.98742,1e-05,1.93084]
[1780094394217,42.31,73374.07,0.0,0.98742,1e-05,1.93084]
[1780094397939,42.31,73368.92,0.0,0.98736,1e-05,1.93922]
[1780094398946,42.31,73364.93,0.0,0.98731,1e-05,1.94593]
[1780094400727,42.31,73364.85,0.0,0.98731,1e-05,1.94596]
[1780094400967,42.31,73364.85,0.0,0.98731,1e-05,1.94596]
[1780094401068,42.31,73365.14,0.0,0.98731,1e-05,1.94524]
[1780094401298,42.31,73365.14,0.0,0.98731,1e-05,1.94524]
[1780094401482,42.31,73365.14,0.0,0.98731,1e-05,1.94524]
[1780094406002,42.31,73375.41,0.0,0.98745,1e-05,1.92734]
[1780094407009,42.31,73383.27,0.0,0.98755,1e-05,1.91397]
[1780094408025,42.31,73383.28,0.0,0.98755,1e-05,1.91388]
[1780094408585,42.31,73383.28,0.0,0.98755,1e-05,1.91388]
[1780094408735,42.31,73383.28,0.0,0.98755,1e-05,1.91388]
[1780094408827,42.31,73383.28,0.0,0.98755,1e-05,1.91388]
[1780094408967,42.31,73383.28,0.0,0.98755,1e-05,1.91388]
[1780094409030,42.31,73383.41,0.0,0.98756,1e-05,1.91361]
[1780094414065,42.31,73382.82,0.0,0.98755,1e-05,1.91429]
[1780094415830,42.31,73383.55,0.0,0.98756,1e-05,1.91301]
[1780094415948,42.31,73383.55,0.0,0.98756,1e-05,1.91301]
[1780094415971,42.31,73383.55,0.0,0.98756,1e-05,1.91301]
[1780094416079,42.31,73382.85,0.0,0.98755,1e-05,1.91413]
[1780094421114,42.3,73384.03,0.0,0.98757,1e-05,1.91189]
[1780094424135,42.3,73389.87,0.0,0.98764,1e-05,1.90194]
[1780094426237,42.3,73391.68,0.0,0.98767,1e-05,1.89887]
[1780094426469,42.3,73391.44,0.0,0.98767,1e-05,1.89925]
[1780094426663,42.3,73391.44,0.0,0.98767,1e-05,1.89925]
[1780094426718,42.3,73391.44,0.0,0.98767,1e-05,1.89925]
[1780094427156,42.3,73393.15,0.0,0.98769,1e-05,1.89636]
[1780094428869,42.3,73393.33,0.0,0.98769,1e-05,1.89604]
[1780094429170,42.3,73397.61,0.0,0.98774,1e-05,1.88887]
[1780094430975,42.3,73400.07,0.0,0.98778,1e-05,1.88477]
[1780094431220,42.3,73400.07,0.0,0.98778,1e-05,1.88477]
[1780094431184,42.3,73400.27,0.0,0.98779,1e-05,1.88279]
[1780094432299,42.3,73400.34,0.0,0.98779,1e-05,1.88267]
[1780094432467,42.3,73400.34,0.0,0.98779,1e-05,1.88267]
[1780094437503,42.3,73399.75,0.0,0.98778,1e-05,1.88363]
[1780094443862,42.3,73398.15,0.0,0.98776,1e-05,1.88623]
[1780094443974,42.3,73398.15,0.0,0.98776,1e-05,1.88623]
[1780094444017,42.3,73398.03,0.0,0.98776,1e-05,1.88642]
[1780094444397,42.3,73398.03,0.0,0.98776,1e-05,1.88642]
[1780094444467,42.3,73398.03,0.0,0.98776,1e-05,1.88642]
[1780094449839,42.3,73395.89,0.0,0.98773,1e-05,1.8899]
[1780094449973,42.3,73395.89,0.0,0.98773,1e-05,1.8899]
[1780094450177,42.3,73395.89,0.0,0.98773,1e-05,1.8899]
[1780094450220,42.3,73395.89,0.0,0.98773,1e-05,1.8899]
[1780094450045,42.3,73394.38,0.0,0.98771,1e-05,1.8924]
[1780094451433,42.3,73394.5,0.0,0.98772,1e-05,1.89217]
[1780094453338,42.3,73390.91,0.0,0.98767,1e-05,1.89808]
[1780094455234,42.3,73390.91,0.0,0.98767,1e-05,1.89808]
[1780094455471,42.3,73389.52,0.0,0.98765,1e-05,1.90037]
[1780094455668,42.3,73389.52,0.0,0.98765,1e-05,1.90037]
[1780094455720,42.3,73389.52,0.0,0.98765,1e-05,1.90037]
[1780094455767,42.3,73388.89,0.0,0.98765,1e-05,1.90138]
[1780094461394,42.3,73386.69,0.0,0.98762,1e-05,1.90478]
[1780094463000,42.3,73386.69,0.0,0.98762,1e-05,1.90478]
[1780094463221,42.3,73386.69,0.0,0.98762,1e-05,1.90478]
[1780094469173,42.3,73386.66,0.0,0.98762,1e-05,1.90458]
[1780094469217,42.3,73386.66,0.0,0.98762,1e-05,1.90458]
[1780094469270,42.3,73386.51,0.0,0.98762,1e-05,1.90467]
[1780094473255,42.3,73386.48,0.0,0.98762,1e-05,1.90462]
[1780094473467,42.3,73386.48,0.0,0.98762,1e-05,1.90462]
[1780094478513,42.3,73385.75,0.0,0.98762,1e-05,1.90549]
[1780094485586,42.3,73385.75,0.0,0.98762,1e-05,1.90549]
[1780094485719,42.3,73385.75,0.0,0.98762,1e-05,1.90549]
[1780094489467,42.29,73387.64,0.0,0.98764,1e-05,1.90179]
[1780094489727,42.29,73387.64,0.0,0.98764,1e-05,1.90179]
[1780094489816,42.29,73388.76,0.0,0.98766,1e-05,1.89987]
[1780094495632,42.29,73388.92,0.0,0.98767,1e-05,1.8977]
[1780094500667,42.29,73387.15,0.0,0.98765,1e-05,1.90048]
[1780094502683,42.29,73382.52,0.0,0.98759,1e-05,1.90816]
[1780094504227,42.29,73382.52,0.0,0.98759,1e-05,1.90816]
[1780094504470,42.29,73380.89,0.0,0.98757,1e-05,1.91079]
[1780094509733,42.29,73379.57,0.0,0.98756,1e-05,1.91269]
[1780094514809,42.29,73379.92,0.0,0.98756,1e-05,1.91185]
[1780094514970,42.29,73379.92,0.0,0.98756,1e-05,1.91185]
[1780094515191,42.29,73379.92,0.0,0.98756,1e-05,1.91185]
[1780094515228,42.29,73379.92,0.0,0.98756,1e-05,1.91185]
[1780094515237,42.29,73380.0,0.0,0.98757,1e-05,1.91159]
[1780094520810,42.29,73379.28,0.0,0.98756,1e-05,1.9125]
[1780094525701,42.29,73379.61,0.0,0.98757,1e-05,1.9117]
[1780094525720,42.29,73379.61,0.0,0.98757,1e-05,1.9117]
[1780094525765,42.29,73379.61,0.0,0.98757,1e-05,1.9117]
[1780094525972,42.29,73379.61,0.0,0.98757,1e-05,1.9117]
[1780094526069,42.29,73379.84,0.0,0.98757,1e-05,1.91125]
[1780094531891,42.28,73379.93,0.0,0.98757,1e-05,1.91074]
[1780094536926,42.28,73380.0,0.0,0.98758,1e-05,1.91034]
[1780094541962,42.28,73380.44,0.0,0.98758,1e-05,1.90932]
[1780094544422,42.28,73379.89,0.0,0.98758,1e-05,1.91013]
[1780094544469,42.28,73379.89,0.0,0.98758,1e-05,1.91013]
[1780094544863,42.28,73379.89,0.0,0.98758,1e-05,1.91013]
[1780094544973,42.28,73379.89,0.0,0.98758,1e-05,1.91013]
[1780094544982,42.28,73380.13,0.0,0.98758,1e-05,1.90967]
[1780094549010,42.28,73376.91,0.0,0.98754,1e-05,1.91487]
[1780094552283,42.28,73376.88,0.0,0.98755,1e-05,1.91313]
[1780094552470,42.28,73377.19,0.0,0.98756,1e-05,1.91255]
[1780094552970,42.28,73377.19,0.0,0.98756,1e-05,1.91255]
[1780094553223,42.28,73377.19,0.0,0.98756,1e-05,1.91255]
[1780094553293,42.28,73377.22,0.0,0.98756,1e-05,1.91237]
[1780094559080,42.28,73379.43,0.0,0.98759,1e-05,1.90834]
[1780094561579,42.28,73378.23,0.0,0.98757,1e-05,1.91025]
[1780094561718,42.28,73378.23,0.0,0.98757,1e-05,1.91025]
[1780094562102,42.28,73377.82,0.0,0.98757,1e-05,1.91088]
[1780094562469,42.28,73377.82,0.0,0.98757,1e-05,1.91088]
[1780094562720,42.28,73377.82,0.0,0.98757,1e-05,1.91088]
[1780094568194,42.27,73378.55,0.0,0.98758,1e-05,1.90942]
[1780094568219,42.27,73378.55,0.0,0.98758,1e-05,1.90942]
[1780094574188,42.27,73379.15,0.0,0.98759,1e-05,1.90791]
[1780094578636,42.27,73379.73,0.0,0.9876,1e-05,1.90672]
[1780094578724,42.27,73379.73,0.0,0.9876,1e-05,1.90672]
[1780094579168,42.27,73379.73,0.0,0.9876,1e-05,1.90672]
[1780094579223,42.27,73379.73,0.0,0.9876,1e-05,1.90672]
[1780094579260,42.27,73379.58,0.0,0.9876,1e-05,1.90692]
[1780094584256,42.27,73377.04,0.0,0.98757,1e-05,1.91093]
[1780094589292,42.27,73377.39,0.0,0.98758,1e-05,1.91004]
[1780094591856,42.27,73377.85,0.0,0.98758,1e-05,1.90915]
[1780094591969,42.27,73377.85,0.0,0.98758,1e-05,1.90915]
[1780094592313,42.27,73378.39,0.0,0.98759,1e-05,1.90819]
[1780094592460,42.27,73378.39,0.0,0.98759,1e-05,1.90819]
[1780094592468,42.27,73378.39,0.0,0.98759,1e-05,1.90819]
[1780094598359,42.27,73377.94,0.0,0.98759,1e-05,1.90861]
[1780094598953,42.27,73377.94,0.0,0.98759,1e-05,1.90861]
[1780094598971,42.27,73377.94,0.0,0.98759,1e-05,1.90861]
[1780094605409,42.26,73377.99,0.0,0.98759,1e-05,1.90813]
[1780094610445,42.26,73377.78,0.0,0.98759,1e-05,1.90822]
[1780094616487,42.26,73377.57,0.0,0.9876,1e-05,1.9066]
[1780094619024,42.26,73378.08,0.0,0.98761,1e-05,1.9057]
[1780094619218,42.26,73378.08,0.0,0.98761,1e-05,1.9057]
[1780094619305,42.26,73377.25,0.0,0.9876,1e-05,1.90699]
[1780094619519,42.26,73377.25,0.0,0.9876,1e-05,1.90699]
[1780094619722,42.26,73377.25,0.0,0.9876,1e-05,1.90699]
[1780094625550,42.26,73374.2,0.0,0.98756,1e-05,1.91178]
[1780094630585,42.26,73374.27,0.0,0.98756,1e-05,1.91136]
[1780094633616,42.26,73374.43,0.0,0.98757,1e-05,1.91098]
[1780094633719,42.26,73374.43,0.0,0.98757,1e-05,1.91098]
[1780094633990,42.26,73374.43,0.0,0.98757,1e-05,1.91098]
[1780094634222,42.26,73374.43,0.0,0.98757,1e-05,1.91098]
[1780094634319,42.26,73374.43,0.0,0.98757,1e-05,1.91087]
[1780094638848,42.26,73374.04,0.0,0.98756,1e-05,1.91141]
[1780094638973,42.26,73374.04,0.0,0.98756,1e-05,1.91141]
[1780094639089,42.26,73374.04,0.0,0.98756,1e-05,1.91141]
[1780094639222,42.26,73374.04,0.0,0.98756,1e-05,1.91141]
[1780094639307,42.26,73371.31,0.0,0.98753,1e-05,1.91584]
[1780094642669,42.26,73368.82,0.0,0.9875,1e-05,1.91984]
[1780094643726,42.26,73368.82,0.0,0.9875,1e-05,1.91984]
[1780094643970,42.26,73368.82,0.0,0.9875,1e-05,1.91984]
[1780094644104,42.26,73368.82,0.0,0.9875,1e-05,1.91984]
[1780094644222,42.26,73368.82,0.0,0.9875,1e-05,1.91984]
[1780094644319,42.25,73365.58,0.0,0.98746,1e-05,1.92518]
[1780094650272,42.25,73365.2,0.0,0.98745,1e-05,1.9255]
[1780094650367,42.25,73365.2,0.0,0.98746,1e-05,1.92535]
[1780094650592,42.25,73365.2,0.0,0.98746,1e-05,1.92535]
[1780094650719,42.25,73365.2,0.0,0.98746,1e-05,1.92535]
[1780094650725,42.25,73365.52,0.0,0.98746,1e-05,1.92481]
[1780094655760,42.25,73365.47,0.0,0.98746,1e-05,1.92453]
[1780094660795,42.25,73365.7,0.0,0.98747,1e-05,1.9238]
[1780094666010,42.25,73365.18,0.0,0.98746,1e-05,1.92449]
[1780094666085,42.25,73365.18,0.0,0.98746,1e-05,1.92449]
[1780094666219,42.25,73365.18,0.0,0.98746,1e-05,1.92449]
[1780094666290,42.25,73365.54,0.0,0.98747,1e-05,1.92374]
[1780094671872,42.25,73365.97,0.0,0.98749,1e-05,1.92097]
[1780094676908,42.25,73367.14,0.0,0.9875,1e-05,1.91871]
[1780094678048,42.25,73367.14,0.0,0.9875,1e-05,1.91871]
[1780094678927,42.24,73372.54,0.0,0.98757,1e-05,1.90949]
[1780094680143,42.24,73372.54,0.0,0.98757,1e-05,1.90949]
[1780094680222,42.24,73372.54,0.0,0.98757,1e-05,1.90949]
[1780094680245,42.24,73383.38,0.0,0.98771,1e-05,1.89127]
[1780094680940,42.24,73384.58,0.0,0.98773,1e-05,1.88926]
[1780094685975,42.24,73385.77,0.0,0.98774,1e-05,1.88727]
[1780094691010,42.24,73387.74,0.0,0.98777,1e-05,1.88396]
[1780094693997,42.24,73387.64,0.0,0.98777,1e-05,1.88412]
[1780094694031,42.24,73385.59,0.0,0.98774,1e-05,1.88754]
[1780094696045,42.24,73383.97,0.0,0.98772,1e-05,1.89021]
[1780094696827,42.24,73383.97,0.0,0.98772,1e-05,1.89021]
[1780094696968,42.24,73383.97,0.0,0.98772,1e-05,1.89021]
[1780094698059,42.24,73381.72,0.0,0.98769,1e-05,1.89394]
[1780094698723,42.24,73381.72,0.0,0.98769,1e-05,1.89394]
[1780094698967,42.24,73381.72,0.0,0.98769,1e-05,1.89394]
[1780094699066,42.24,73374.69,0.0,0.9876,1e-05,1.9057]
[1780094702672,42.24,73374.67,0.0,0.9876,1e-05,1.9056]
[1780094702722,42.24,73374.67,0.0,0.9876,1e-05,1.9056]
[1780094709136,42.24,73374.55,0.0,0.9876,1e-05,1.90549]
[1780094714171,42.24,73374.83,0.0,0.98761,1e-05,1.90481]
[1780094714749,42.24,73374.83,0.0,0.98761,1e-05,1.90481]
[1780094714971,42.24,73374.83,0.0,0.98761,1e-05,1.90481]
[1780094715178,42.24,73379.93,0.0,0.98768,1e-05,1.89621]
[1780094718932,42.24,73382.73,0.0,0.98771,1e-05,1.89144]
[1780094718970,42.24,73382.73,0.0,0.98771,1e-05,1.89144]
[1780094719206,42.24,73382.78,0.0,0.98771,1e-05,1.89133]
[1780094723113,42.24,73382.91,0.0,0.98771,1e-05,1.89106]
[1780094723221,42.24,73382.91,0.0,0.98771,1e-05,1.89106]
[1780094729276,42.24,73383.42,0.0,0.98772,1e-05,1.89006]
[1780094734311,42.24,73383.28,0.0,0.98773,1e-05,1.88855]
[1780094736326,42.24,73387.81,0.0,0.98779,1e-05,1.88096]
[1780094737333,42.24,73391.48,0.0,0.98784,1e-05,1.87484]
[1780094739347,42.24,73392.47,0.0,0.98785,1e-05,1.8732]
[1780094739875,42.24,73392.47,0.0,0.98785,1e-05,1.8732]
[1780094739970,42.24,73392.47,0.0,0.98785,1e-05,1.8732]
[1780094741963,42.24,73393.29,0.0,0.98786,1e-05,1.87185]
[1780094742226,42.24,73393.29,0.0,0.98786,1e-05,1.87185]
[1780094742368,42.24,73393.32,0.0,0.98786,1e-05,1.87182]
[1780094745389,42.24,73400.85,0.0,0.98795,1e-05,1.85943]
[1780094746396,42.24,73407.75,0.0,0.98804,1e-05,1.84808]
[1780094747403,42.24,73409.87,0.0,0.98806,1e-05,1.8447]
[1780094750505,42.24,73411.09,0.0,0.98808,1e-05,1.84283]
[1780094750731,42.24,73413.52,0.0,0.98811,1e-05,1.83892]
[1780094756466,42.24,73414.19,0.0,0.98811,1e-05,1.83828]
[1780094759949,42.24,73414.37,0.0,0.98811,1e-05,1.83821]
[1780094759968,42.24,73414.37,0.0,0.98811,1e-05,1.83821]
[1780094760979,42.24,73414.37,0.0,0.98811,1e-05,1.83821]
[1780094761217,42.24,73414.37,0.0,0.98811,1e-05,1.83821]
[1780094761503,42.24,73414.4,0.0,0.98811,1e-05,1.83831]
[1780094766536,42.25,73414.47,0.0,0.98811,1e-05,1.83856]
[1780094767887,42.25,73414.69,0.0,0.98811,1e-05,1.83828]
[1780094767969,42.25,73414.69,0.0,0.98811,1e-05,1.83828]
[1780094773586,42.25,73414.87,0.0,0.98811,1e-05,1.83842]
[1780094779628,42.25,73415.25,0.0,0.98811,1e-05,1.83824]
[1780094784663,42.25,73414.97,0.0,0.98811,1e-05,1.83905]
[1780094791712,42.25,73415.6,0.0,0.98812,1e-05,1.83688]
[1780094793726,42.25,73421.69,0.0,0.9882,1e-05,1.8271]
[1780094794736,42.25,73425.92,0.0,0.98825,1e-05,1.82032]
[1780094796708,42.26,73429.01,0.0,0.98828,1e-05,1.81542]
[1780094796722,42.26,73429.01,0.0,0.98828,1e-05,1.81542]
[1780094800379,42.26,73428.9,0.0,0.98828,1e-05,1.81592]
[1780094800468,42.26,73428.9,0.0,0.98828,1e-05,1.81592]
[1780094800570,42.26,73430.47,0.0,0.9883,1e-05,1.8136]
[1780094805810,42.26,73430.95,0.0,0.9883,1e-05,1.81339]
[1780094813866,42.26,73431.79,0.0,0.9883,1e-05,1.81293]
[1780094817348,42.26,73431.68,0.0,0.9883,1e-05,1.81322]
[1780094817473,42.26,73431.68,0.0,0.9883,1e-05,1.81322]
[1780094822929,42.27,73430.93,0.0,0.98829,1e-05,1.81531]
[1780094827719,42.27,73430.07,0.0,0.98827,1e-05,1.81712]
[1780094827969,42.27,73430.07,0.0,0.98827,1e-05,1.81712]
[1780094832467,42.27,73428.27,0.0,0.98825,1e-05,1.82042]
[1780094832569,42.27,73428.27,0.0,0.98825,1e-05,1.82062]
[1780094832720,42.27,73428.27,0.0,0.98825,1e-05,1.82062]
[1780094844076,42.28,73428.37,0.0,0.98824,1e-05,1.82152]
[1780094848756,42.28,73428.65,0.0,0.98824,1e-05,1.82135]
[1780094848967,42.28,73428.65,0.0,0.98824,1e-05,1.82135]
[1780094856160,42.28,73430.1,0.0,0.98826,1e-05,1.8183]
[1780094861195,42.29,73430.4,0.0,0.98826,1e-05,1.81832]
[1780094866230,42.29,73430.28,0.0,0.98826,1e-05,1.81902]
[1780094871265,42.29,73431.09,0.0,0.98826,1e-05,1.81821]
[1780094872674,42.29,73431.09,0.0,0.98826,1e-05,1.81821]
[1780094872719,42.29,73431.02,0.0,0.98826,1e-05,1.81842]
[1780094876374,42.29,73430.89,0.0,0.98826,1e-05,1.81883]
[1780094876474,42.29,73430.89,0.0,0.98826,1e-05,1.81883]
[1780094876575,42.29,73430.77,0.0,0.98825,1e-05,1.81932]
[1780094877751,42.29,73428.46,0.0,0.98823,1e-05,1.82306]
[1780094877968,42.29,73428.46,0.0,0.98823,1e-05,1.82306]
[1780094883349,42.29,73429.15,0.0,0.98824,1e-05,1.8214]
[1780094889391,42.29,73429.18,0.0,0.98824,1e-05,1.8208]
[1780094893670,42.29,73428.95,0.0,0.98824,1e-05,1.8209]
[1780094893720,42.29,73428.95,0.0,0.98824,1e-05,1.8209]
[1780094897258,42.29,73429.56,0.0,0.98825,1e-05,1.81963]
[1780094897467,42.29,73429.56,0.0,0.98825,1e-05,1.81963]
[1780094898455,42.28,73420.92,0.0,0.98815,1e-05,1.83337]
[1780094898990,42.28,73420.92,0.0,0.98815,1e-05,1.83337]
[1780094899220,42.28,73420.92,0.0,0.98815,1e-05,1.83337]
[1780094899461,42.28,73420.12,0.0,0.98814,1e-05,1.83457]
[1780094904496,42.28,73419.96,0.0,0.98814,1e-05,1.83424]
[1780094905506,42.28,73404.55,0.0,0.98795,1e-05,1.85935]
[1780094906207,42.28,73404.55,0.0,0.98795,1e-05,1.85935]
[1780094906513,42.28,73383.72,0.0,0.98769,1e-05,1.8938]
[1780094907527,42.28,73365.98,0.0,0.98746,1e-05,1.92347]
[1780094908529,42.28,73367.13,0.0,0.98748,1e-05,1.9213]
[1780094909287,42.28,73367.13,0.0,0.98748,1e-05,1.9213]
[1780094909535,42.28,73371.65,0.0,0.98754,1e-05,1.91339]
[1780094912557,42.27,73373.73,0.0,0.98758,1e-05,1.90721]
[1780094915579,42.27,73377.35,0.0,0.98763,1e-05,1.90043]
[1780094917475,42.27,73378.82,0.0,0.98766,1e-05,1.89774]
[1780094919608,42.27,73382.31,0.0,0.9877,1e-05,1.89127]
[1780094921469,42.27,73382.65,0.0,0.98771,1e-05,1.8905]
[1780094921622,42.26,73387.58,0.0,0.98777,1e-05,1.88208]
[1780094922629,42.26,73391.62,0.0,0.98783,1e-05,1.87537]
[1780094924643,42.26,73395.8,0.0,0.98788,1e-05,1.86849]
[1780094928857,42.26,73396.57,0.0,0.98789,1e-05,1.86735]
[1780094928968,42.26,73396.57,0.0,0.98789,1e-05,1.86735]
[1780094929678,42.27,73396.58,0.0,0.98789,1e-05,1.86736]
[1780094932108,42.27,73395.65,0.0,0.98787,1e-05,1.86897]
[1780094932216,42.27,73395.65,0.0,0.98787,1e-05,1.86897]
[1780094937734,42.27,73396.32,0.0,0.98788,1e-05,1.86804]
[1780094942770,42.27,73396.87,0.0,0.98789,1e-05,1.8671]
[1780094943343,42.27,73396.87,0.0,0.98789,1e-05,1.8671]
[1780094945792,42.27,73400.7,0.0,0.98794,1e-05,1.86087]
[1780094947805,42.27,73410.75,0.0,0.98806,1e-05,1.84446]
[1780094949818,42.27,73413.38,0.0,0.98809,1e-05,1.8403]
[1780094952388,42.27,73413.7,0.0,0.9881,1e-05,1.83986]
[1780094952469,42.27,73413.7,0.0,0.9881,1e-05,1.83986]
[1780094952490,42.27,73414.32,0.0,0.9881,1e-05,1.83892]
[1780094957874,42.27,73415.07,0.0,0.98811,1e-05,1.83817]
[1780094962911,42.27,73417.44,0.0,0.98813,1e-05,1.83469]
[1780094966939,42.27,73424.42,0.0,0.98822,1e-05,1.82368]
[1780094968953,42.27,73428.14,0.0,0.98826,1e-05,1.81786]
[1780094975338,42.28,73428.35,0.0,0.98826,1e-05,1.81773]
[1780094976952,42.28,73426.69,0.0,0.98825,1e-05,1.81934]
[1780094976966,42.28,73426.69,0.0,0.98825,1e-05,1.81934]
[1780094977012,42.28,73419.96,0.0,0.98817,1e-05,1.83036]
[1780094979027,42.28,73417.1,0.0,0.98813,1e-05,1.83517]
[1780094981019,42.28,73417.05,0.0,0.98813,1e-05,1.83532]
[1780094981218,42.28,73417.05,0.0,0.98813,1e-05,1.83532]
[1780094981308,42.28,73417.06,0.0,0.98813,1e-05,1.83537]
[1780094987083,42.28,73416.81,0.0,0.98812,1e-05,1.83619]
[1780094991474,42.28,73416.68,0.0,0.98812,1e-05,1.83659]
[1780094997153,42.28,73417.69,0.0,0.98813,1e-05,1.83539]
[1780094997995,42.28,73417.69,0.0,0.98813,1e-05,1.83539]
[1780094998218,42.28,73417.69,0.0,0.98813,1e-05,1.83539]
[1780094998319,42.28,73417.34,0.0,0.98812,1e-05,1.83603]
[1780094999183,42.29,73403.24,0.0,0.98795,1e-05,1.8592]
[1780095000179,42.29,73382.96,0.0,0.98769,1e-05,1.89287]
[1780095001186,42.29,73382.16,0.0,0.98768,1e-05,1.89417]
[1780095003201,42.28,73389.57,0.0,0.98778,1e-05,1.88174]
[1780095004208,42.28,73394.18,0.0,0.98783,1e-05,1.87407]
[1780095006222,42.28,73389.33,0.0,0.98777,1e-05,1.88213]
[1780095008236,42.28,73386.15,0.0,0.98773,1e-05,1.8874]
[1780095009243,42.28,73380.22,0.0,0.98766,1e-05,1.89729]
[1780095009863,42.28,73380.22,0.0,0.98766,1e-05,1.89729]
[1780095009966,42.28,73380.22,0.0,0.98766,1e-05,1.89729]
[1780095010250,42.28,73374.92,0.0,0.98759,1e-05,1.90614]
[1780095013271,42.28,73371.14,0.0,0.98754,1e-05,1.91235]
[1780095016190,42.28,73368.67,0.0,0.98751,1e-05,1.91638]
[1780095017299,42.28,73361.18,0.0,0.98742,1e-05,1.92892]
[1780095019610,42.28,73360.97,0.0,0.98741,1e-05,1.92918]
[1780095021438,42.28,73360.95,0.0,0.98741,1e-05,1.92913]
[1780095021467,42.28,73360.95,0.0,0.98741,1e-05,1.92913]
[1780095027374,42.28,73360.58,0.0,0.98741,1e-05,1.92901]
[1780095032409,42.28,73364.39,0.0,0.98748,1e-05,1.92043]
[1780095034258,42.28,73366.7,0.0,0.98751,1e-05,1.91644]
[1780095034468,42.28,73366.7,0.0,0.98751,1e-05,1.91644]
[1780095034551,42.28,73366.39,0.0,0.9875,1e-05,1.91689]
[1780095035034,42.28,73366.39,0.0,0.9875,1e-05,1.91689]
[1780095035223,42.28,73366.39,0.0,0.9875,1e-05,1.91689]
[1780095040465,42.27,73367.69,0.0,0.98752,1e-05,1.91427]
[1780095045500,42.27,73367.12,0.0,0.98752,1e-05,1.91488]
[1780095047073,42.27,73367.3,0.0,0.98752,1e-05,1.91451]
[1780095047218,42.27,73367.3,0.0,0.98752,1e-05,1.91451]
[1780095047786,42.27,73367.3,0.0,0.98752,1e-05,1.91451]
[1780095047275,42.27,73367.3,0.0,0.98752,1e-05,1.91444]
[1780095047970,42.27,73367.3,0.0,0.98752,1e-05,1.91444]
[1780095051541,42.27,73363.34,0.0,0.98747,1e-05,1.92084]
[1780095052444,42.27,73363.34,0.0,0.98747,1e-05,1.92084]
[1780095052471,42.27,73363.34,0.0,0.98747,1e-05,1.92084]
[1780095052549,42.27,73362.43,0.0,0.98746,1e-05,1.9223]
[1780095057308,42.27,73361.41,0.0,0.98745,1e-05,1.92368]
[1780095059907,42.27,73359.72,0.0,0.98743,1e-05,1.92627]
[1780095059972,42.27,73359.72,0.0,0.98743,1e-05,1.92627]
[1780095065640,42.26,73359.96,0.0,0.98744,1e-05,1.92528]
[1780095066647,42.26,73352.96,0.0,0.98735,1e-05,1.93708]
[1780095067654,42.26,73347.41,0.0,0.98728,1e-05,1.94646]
[1780095068661,42.26,73344.29,0.0,0.98724,1e-05,1.95168]
[1780095070675,42.26,73344.74,0.0,0.98725,1e-05,1.95062]
[1780095071025,42.26,73344.74,0.0,0.98725,1e-05,1.95062]
[1780095071218,42.26,73344.74,0.0,0.98725,1e-05,1.95062]
[1780095071754,42.26,73344.74,0.0,0.98725,1e-05,1.95062]
[1780095071819,42.26,73343.03,0.0,0.98723,1e-05,1.95326]
[1780095071970,42.26,73343.03,0.0,0.98723,1e-05,1.95326]
[1780095074703,42.26,73339.63,0.0,0.98718,1e-05,1.9588]
[1780095079738,42.26,73337.37,0.0,0.98716,1e-05,1.96174]
[1780095080945,42.25,73337.75,0.0,0.98717,1e-05,1.96093]
[1780095080967,42.25,73337.75,0.0,0.98717,1e-05,1.96093]
[1780095081474,42.25,73337.75,0.0,0.98717,1e-05,1.96093]
[1780095081723,42.25,73337.75,0.0,0.98717,1e-05,1.96093]
[1780095081820,42.25,73337.02,0.0,0.98716,1e-05,1.96202]
[1780095082760,42.25,73332.75,0.0,0.9871,1e-05,1.96923]
[1780095086501,42.25,73329.82,0.0,0.98707,1e-05,1.97376]
[1780095086720,42.25,73329.82,0.0,0.98707,1e-05,1.97376]
[1780095086796,42.25,73329.82,0.0,0.98707,1e-05,1.97376]
[1780095086897,42.25,73329.77,0.0,0.98707,1e-05,1.97367]
[1780095086969,42.25,73329.77,0.0,0.98707,1e-05,1.97367]
[1780095092830,42.25,73328.93,0.0,0.98708,1e-05,1.97235]
[1780095097865,42.24,73329.26,0.0,0.98709,1e-05,1.9709]
[1780095102900,42.24,73326.7,0.0,0.98706,1e-05,1.97445]
[1780095103895,42.24,73326.7,0.0,0.98706,1e-05,1.97445]
[1780095103907,42.24,73326.04,0.0,0.98705,1e-05,1.97542]
[1780095103968,42.24,73326.04,0.0,0.98705,1e-05,1.97542]
[1780095104334,42.24,73326.04,0.0,0.98705,1e-05,1.97542]
[1780095104471,42.24,73326.04,0.0,0.98705,1e-05,1.97542]
[1780095113559,42.23,73328.21,0.0,0.98709,1e-05,1.97027]
[1780095113718,42.23,73328.21,0.0,0.98709,1e-05,1.97027]
[1780095113819,42.23,73328.17,0.0,0.98709,1e-05,1.97001]
[1780095114121,42.23,73328.17,0.0,0.98709,1e-05,1.97001]
[1780095114244,42.23,73328.17,0.0,0.98709,1e-05,1.97001]
[1780095115991,42.23,73332.61,0.0,0.98716,1e-05,1.96203]
[1780095119011,42.23,73338.03,0.0,0.98723,1e-05,1.95227]
[1780095120603,42.23,73338.03,0.0,0.98723,1e-05,1.95227]
[1780095120717,42.23,73338.03,0.0,0.98723,1e-05,1.95227]
[1780095120819,42.22,73338.26,0.0,0.98724,1e-05,1.95161]
[1780095121693,42.22,73338.26,0.0,0.98724,1e-05,1.95161]
[1780095121719,42.22,73338.26,0.0,0.98724,1e-05,1.95161]
[1780095126917,42.22,73336.68,0.0,0.98722,1e-05,1.95377]
[1780095126968,42.22,73336.51,0.0,0.98722,1e-05,1.95379]
[1780095127568,42.22,73336.51,0.0,0.98722,1e-05,1.95379]
[1780095127721,42.22,73336.51,0.0,0.98722,1e-05,1.95379]
[1780095127763,42.22,73337.27,0.0,0.98723,1e-05,1.95248]
[1780095130089,42.22,73330.45,0.0,0.98714,1e-05,1.96382]
[1780095136131,42.22,73330.84,0.0,0.98715,1e-05,1.96224]
[1780095138412,42.22,73330.84,0.0,0.98715,1e-05,1.96224]
[1780095138467,42.22,73330.84,0.0,0.98715,1e-05,1.96224]
[1780095138511,42.21,73330.77,0.0,0.98715,1e-05,1.96206]
[1780095139011,42.21,73330.77,0.0,0.98715,1e-05,1.96206]
[1780095139220,42.21,73330.77,0.0,0.98715,1e-05,1.96206]
[1780095145194,42.21,73331.22,0.0,0.98717,1e-05,1.96027]
[1780095150797,42.21,73331.2,0.0,0.98717,1e-05,1.95974]
[1780095150970,42.21,73331.2,0.0,0.98717,1e-05,1.95974]
[1780095150899,42.21,73331.2,0.0,0.98717,1e-05,1.95946]
[1780095151370,42.21,73331.2,0.0,0.98717,1e-05,1.95946]
[1780095151472,42.21,73331.2,0.0,0.98717,1e-05,1.95946]
[1780095151064,42.21,73331.2,0.0,0.98718,1e-05,1.95777]
[1780095156271,42.2,73328.49,0.0,0.98715,1e-05,1.96177]
[1780095158383,42.2,73326.56,0.0,0.98713,1e-05,1.96495]
[1780095158468,42.2,73326.56,0.0,0.98713,1e-05,1.96495]
[1780095158935,42.2,73326.56,0.0,0.98713,1e-05,1.96495]
[1780095158971,42.2,73326.56,0.0,0.98713,1e-05,1.96495]
[1780095158978,42.2,73325.92,0.0,0.98712,1e-05,1.96576]
[1780095165337,42.2,73325.37,0.0,0.98712,1e-05,1.9658]
[1780095166789,42.2,73325.37,0.0,0.98712,1e-05,1.9658]
[1780095166968,42.2,73325.37,0.0,0.98712,1e-05,1.9658]
[1780095166925,42.2,73324.93,0.0,0.98712,1e-05,1.96626]
[1780095167254,42.2,73324.93,0.0,0.98712,1e-05,1.96626]
[1780095167472,42.2,73324.93,0.0,0.98712,1e-05,1.96626]
[1780095167550,42.2,73324.79,0.0,0.98712,1e-05,1.9665]
[1780095173392,42.19,73323.72,0.0,0.98711,1e-05,1.96746]
[1780095178429,42.19,73323.86,0.0,0.98712,1e-05,1.96648]
[1780095184471,42.18,73326.63,0.0,0.98716,1e-05,1.96085]
[1780095185478,42.18,73330.27,0.0,0.98721,1e-05,1.95445]
[1780095187085,42.18,73331.28,0.0,0.98722,1e-05,1.95259]
[1780095187220,42.18,73331.28,0.0,0.98722,1e-05,1.95259]
[1780095187684,42.18,73331.28,0.0,0.98722,1e-05,1.95259]
[1780095187721,42.18,73331.28,0.0,0.98722,1e-05,1.95259]
[1780095187785,42.18,73331.25,0.0,0.98722,1e-05,1.95252]
[1780095193262,42.18,73332.81,0.0,0.98725,1e-05,1.94926]
[1780095193468,42.18,73332.81,0.0,0.98725,1e-05,1.94926]
[1780095193805,42.18,73332.81,0.0,0.98725,1e-05,1.94926]
[1780095193975,42.18,73332.81,0.0,0.98725,1e-05,1.94926]
[1780095193821,42.18,73332.77,0.0,0.98725,1e-05,1.94921]
[1780095197955,42.18,73333.02,0.0,0.98725,1e-05,1.94856]
[1780095202272,42.18,73337.49,0.0,0.98732,1e-05,1.94023]
[1780095202467,42.18,73337.49,0.0,0.98732,1e-05,1.94023]
[1780095202598,42.18,73337.35,0.0,0.98732,1e-05,1.94037]
[1780095203220,42.18,73337.35,0.0,0.98732,1e-05,1.94037]
[1780095212668,42.17,73337.72,0.0,0.98734,1e-05,1.93708]
[1780095214682,42.17,73341.57,0.0,0.98739,1e-05,1.93032]
[1780095216521,42.17,73342.55,0.0,0.98741,1e-05,1.92857]
[1780095216720,42.17,73342.55,0.0,0.98741,1e-05,1.92857]
[1780095216752,42.17,73341.91,0.0,0.9874,1e-05,1.92958]
[1780095217386,42.17,73341.91,0.0,0.9874,1e-05,1.92958]
[1780095217467,42.17,73341.91,0.0,0.9874,1e-05,1.92958]
[1780095219717,42.17,73346.0,0.0,0.98745,1e-05,1.92238]
[1780095224643,42.17,73346.74,0.0,0.98746,1e-05,1.92091]
[1780095224732,42.17,73346.74,0.0,0.98746,1e-05,1.92091]
[1780095227773,42.17,73333.84,0.0,0.9873,1e-05,1.94255]
[1780095228780,42.17,73328.98,0.0,0.98723,1e-05,1.95082]
[1780095229786,42.17,73323.35,0.0,0.98716,1e-05,1.9604]
[1780095230189,42.17,73323.35,0.0,0.98716,1e-05,1.9604]
[1780095230975,42.17,73323.35,0.0,0.98716,1e-05,1.9604]
[1780095231006,42.16,73323.14,0.0,0.98716,1e-05,1.96049]
[1780095231305,42.16,73323.14,0.0,0.98716,1e-05,1.96049]
[1780095231699,42.16,73323.14,0.0,0.98716,1e-05,1.96049]
[1780095231801,42.16,73322.63,0.0,0.98715,1e-05,1.96137]
[1780095234822,42.16,73325.5,0.0,0.9872,1e-05,1.95598]
[1780095236721,42.16,73326.78,0.0,0.98721,1e-05,1.95363]
[1780095236974,42.16,73326.78,0.0,0.98721,1e-05,1.95363]
[1780095240864,42.16,73329.74,0.0,0.98726,1e-05,1.94789]
[1780095241871,42.16,73332.34,0.0,0.98729,1e-05,1.9433]
[1780095242503,42.16,73332.34,0.0,0.98729,1e-05,1.9433]
[1780095244291,42.16,73332.7,0.0,0.9873,1e-05,1.94256]
[1780095244467,42.16,73332.7,0.0,0.9873,1e-05,1.94256]
[1780095245005,42.16,73332.7,0.0,0.9873,1e-05,1.94256]
[1780095245062,42.16,73332.75,0.0,0.9873,1e-05,1.94214]
[1780095245221,42.16,73332.75,0.0,0.9873,1e-05,1.94214]
[1780095250936,42.15,73334.95,0.0,0.98733,1e-05,1.93774]
[1780095256978,42.15,73334.82,0.0,0.98734,1e-05,1.93734]
[1780095262013,42.15,73335.17,0.0,0.98735,1e-05,1.93623]
[1780095267048,42.15,73335.19,0.0,0.98735,1e-05,1.9357]
[1780095272083,42.14,73337.51,0.0,0.9874,1e-05,1.92957]
[1780095273298,42.14,73338.07,0.0,0.9874,1e-05,1.92852]
[1780095273469,42.14,73338.07,0.0,0.9874,1e-05,1.92852]
[1780095274097,42.14,73338.01,0.0,0.9874,1e-05,1.92854]
[1780095274172,42.14,73338.01,0.0,0.9874,1e-05,1.92854]
[1780095274220,42.14,73338.01,0.0,0.9874,1e-05,1.92854]
[1780095281140,42.14,73341.65,0.0,0.98745,1e-05,1.92181]
[1780095281218,42.14,73341.65,0.0,0.98745,1e-05,1.92181]
[1780095282004,42.14,73341.65,0.0,0.98745,1e-05,1.92181]
[1780095282068,42.14,73343.48,0.0,0.98748,1e-05,1.91856]
[1780095282218,42.14,73343.48,0.0,0.98748,1e-05,1.91856]
[1780095288698,42.14,73343.09,0.0,0.98748,1e-05,1.91893]
[1780095288722,42.14,73343.09,0.0,0.98748,1e-05,1.91893]
[1780095297897,42.14,73342.93,0.0,0.98748,1e-05,1.91898]
[1780095297966,42.14,73342.93,0.0,0.98748,1e-05,1.91898]
[1780095301287,42.13,73345.56,0.0,0.98752,1e-05,1.91365]
[1780095302709,42.13,73345.56,0.0,0.98752,1e-05,1.91365]
[1780095302718,42.13,73345.56,0.0,0.98752,1e-05,1.91365]
[1780095302733,42.13,73349.55,0.0,0.98757,1e-05,1.90684]
[1780095303514,42.13,73349.55,0.0,0.98757,1e-05,1.90684]
[1780095303721,42.13,73349.55,0.0,0.98757,1e-05,1.90684]
[1780095305314,42.13,73356.55,0.0,0.98766,1e-05,1.89489]
[1780095306687,42.13,73356.55,0.0,0.98766,1e-05,1.89489]
[1780095306718,42.13,73356.55,0.0,0.98766,1e-05,1.89489]
[1780095306730,42.13,73359.91,0.0,0.9877,1e-05,1.88922]
[1780095307356,42.13,73359.91,0.0,0.9877,1e-05,1.88922]
[1780095307469,42.13,73359.91,0.0,0.9877,1e-05,1.88922]
[1780095313372,42.13,73361.63,0.0,0.98773,1e-05,1.88617]
[1780095315449,42.13,73362.4,0.0,0.98774,1e-05,1.88486]
[1780095315467,42.13,73362.4,0.0,0.98774,1e-05,1.88486]
[1780095315721,42.13,73362.22,0.0,0.98773,1e-05,1.88514]
[1780095316388,42.13,73362.22,0.0,0.98773,1e-05,1.88514]
[1780095316474,42.13,73362.22,0.0,0.98773,1e-05,1.88514]
[1780095318406,42.13,73359.25,0.0,0.9877,1e-05,1.89004]
[1780095323441,42.13,73359.77,0.0,0.9877,1e-05,1.889]
[1780095327079,42.13,73360.12,0.0,0.98771,1e-05,1.88835]
[1780095327232,42.13,73359.92,0.0,0.98771,1e-05,1.88861]
[1780095328159,42.13,73359.92,0.0,0.98771,1e-05,1.88861]
[1780095328173,42.13,73360.02,0.0,0.98771,1e-05,1.8884]
[1780095328217,42.13,73360.02,0.0,0.98771,1e-05,1.8884]
[1780095328476,42.13,73359.26,0.0,0.9877,1e-05,1.88968]
[1780095333406,42.13,73359.05,0.0,0.98771,1e-05,1.88822]
[1780095338330,42.13,73358.88,0.0,0.98771,1e-05,1.88831]
[1780095338488,42.13,73358.88,0.0,0.98771,1e-05,1.88831]
[1780095343581,42.13,73361.26,0.0,0.98774,1e-05,1.88408]
[1780095345128,42.13,73361.26,0.0,0.98774,1e-05,1.88408]
[1780095345171,42.13,73364.71,0.0,0.98778,1e-05,1.87825]
[1780095345221,42.13,73364.71,0.0,0.98778,1e-05,1.87825]
[1780095345595,42.13,73367.37,0.0,0.98782,1e-05,1.87382]
[1780095346602,42.13,73369.23,0.0,0.98784,1e-05,1.87071]
[1780095349623,42.13,73370.82,0.0,0.98786,1e-05,1.86804]
[1780095354796,42.13,73371.03,0.0,0.98786,1e-05,1.86768]
[1780095355467,42.13,73371.03,0.0,0.98787,1e-05,1.86767]
[1780095355665,42.13,73373.23,0.0,0.98789,1e-05,1.86402]
[1780095356672,42.13,73378.05,0.0,0.98795,1e-05,1.85604]
[1780095358075,42.13,73378.05,0.0,0.98795,1e-05,1.85604]
[1780095358220,42.13,73379.88,0.0,0.98798,1e-05,1.85306]
[1780095362038,42.13,73380.57,0.0,0.98798,1e-05,1.85197]
[1780095362210,42.13,73380.57,0.0,0.98798,1e-05,1.85197]
[1780095362220,42.13,73380.57,0.0,0.98798,1e-05,1.85197]
[1780095363093,42.13,73384.2,0.0,0.98803,1e-05,1.84608]
[1780095368758,42.13,73386.53,0.0,0.98806,1e-05,1.84244]
[1780095371198,42.13,73386.18,0.0,0.98805,1e-05,1.84306]
[1780095371218,42.13,73386.18,0.0,0.98805,1e-05,1.84306]
[1780095371456,42.13,73386.18,0.0,0.98805,1e-05,1.84306]
[1780095371475,42.13,73386.18,0.0,0.98805,1e-05,1.84306]
[1780095371557,42.13,73386.18,0.0,0.98805,1e-05,1.84314]
[1780095377825,42.13,73387.5,0.0,0.98807,1e-05,1.84124]
[1780095378859,42.13,73387.5,0.0,0.98807,1e-05,1.84124]
[1780095378971,42.13,73387.5,0.0,0.98807,1e-05,1.84124]
[1780095383023,42.13,73388.49,0.0,0.98808,1e-05,1.83981]
[1780095383222,42.13,73388.49,0.0,0.98808,1e-05,1.83981]
[1780095383651,42.13,73391.63,0.0,0.98812,1e-05,1.83472]
[1780095383720,42.13,73391.63,0.0,0.98812,1e-05,1.83472]
[1780095383868,42.13,73391.74,0.0,0.98812,1e-05,1.8346]
[1780095386734,42.13,73393.42,0.0,0.98814,1e-05,1.83197]
[1780095386970,42.13,73393.42,0.0,0.98814,1e-05,1.83197]
[1780095392885,42.13,73393.96,0.0,0.98815,1e-05,1.82986]
[1780095396382,42.14,73394.1,0.0,0.98815,1e-05,1.82988]
[1780095396469,42.14,73394.1,0.0,0.98815,1e-05,1.82988]
[1780095397292,42.14,73394.87,0.0,0.98816,1e-05,1.82869]
[1780095397470,42.14,73394.87,0.0,0.98816,1e-05,1.82869]
[1780095397499,42.14,73394.87,0.0,0.98816,1e-05,1.82875]
[1780095401996,42.14,73398.91,0.0,0.98821,1e-05,1.82242]
[1780095403004,42.14,73402.22,0.0,0.98825,1e-05,1.8171]
[1780095403283,42.14,73402.22,0.0,0.98825,1e-05,1.8171]
[1780095403467,42.14,73402.22,0.0,0.98825,1e-05,1.8171]
[1780095406025,42.14,73408.14,0.0,0.98832,1e-05,1.80775]
[1780095406918,42.14,73408.14,0.0,0.98832,1e-05,1.80775]
[1780095406968,42.14,73408.14,0.0,0.98832,1e-05,1.80775]
[1780095407551,42.14,73410.39,0.0,0.98834,1e-05,1.80421]
[1780095407731,42.14,73410.39,0.0,0.98834,1e-05,1.80421]
[1780095408039,42.14,73410.9,0.0,0.98835,1e-05,1.80348]
[1780095413074,42.14,73413.99,0.0,0.98838,1e-05,1.79916]
[1780095420123,42.15,73413.38,0.0,0.98837,1e-05,1.80097]
[1780095420339,42.15,73413.38,0.0,0.98837,1e-05,1.80097]
[1780095420467,42.15,73413.38,0.0,0.98837,1e-05,1.80097]
[1780095424491,42.15,73413.0,0.0,0.98836,1e-05,1.80204]
[1780095424720,42.15,73413.0,0.0,0.98836,1e-05,1.80204]
[1780095425158,42.15,73405.76,0.0,0.98827,1e-05,1.81387]
[1780095425644,42.15,73405.76,0.0,0.98827,1e-05,1.81387]
[1780095425725,42.15,73405.76,0.0,0.98827,1e-05,1.81387]
[1780095426165,42.15,73403.26,0.0,0.98824,1e-05,1.81802]
[1780095431199,42.15,73403.88,0.0,0.98824,1e-05,1.81745]
[1780095432783,42.15,73403.88,0.0,0.98824,1e-05,1.81745]
[1780095432968,42.15,73403.88,0.0,0.98824,1e-05,1.81745]
[1780095433854,42.15,73403.38,0.0,0.98824,1e-05,1.81844]
[1780095433968,42.15,73403.38,0.0,0.98824,1e-05,1.81844]
[1780095438249,42.15,73403.95,0.0,0.98824,1e-05,1.81795]
[1780095439314,42.15,73403.76,0.0,0.98824,1e-05,1.81834]
[1780095439472,42.15,73403.76,0.0,0.98824,1e-05,1.81834]
[1780095446671,42.16,73404.13,0.0,0.98824,1e-05,1.81819]
[1780095448595,42.16,73404.08,0.0,0.98824,1e-05,1.81854]
[1780095448720,42.16,73404.08,0.0,0.98824,1e-05,1.81854]
[1780095449998,42.16,73403.42,0.0,0.98823,1e-05,1.8197]
[1780095450222,42.16,73403.42,0.0,0.98823,1e-05,1.8197]
[1780095450093,42.16,73402.87,0.0,0.98822,1e-05,1.82068]
[1780095455368,42.16,73400.39,0.0,0.9882,1e-05,1.82362]
[1780095460404,42.16,73401.39,0.0,0.98821,1e-05,1.8224]
[1780095465438,42.16,73401.43,0.0,0.9882,1e-05,1.82275]
[1780095471478,42.17,73401.35,0.0,0.9882,1e-05,1.82304]
[1780095471717,42.17,73401.35,0.0,0.9882,1e-05,1.82304]
[1780095477521,42.17,73401.46,0.0,0.9882,1e-05,1.82366]
[1780095480439,42.17,73401.42,0.0,0.98819,1e-05,1.82388]
[1780095480470,42.17,73401.42,0.0,0.98819,1e-05,1.82388]
[1780095480570,42.17,73401.9,0.0,0.9882,1e-05,1.82318]
[1780095487286,42.17,73402.07,0.0,0.9882,1e-05,1.82323]
[1780095488929,42.17,73401.6,0.0,0.98819,1e-05,1.82424]
[1780095488973,42.17,73401.6,0.0,0.98819,1e-05,1.82424]
[1780095489074,42.17,73400.51,0.0,0.98818,1e-05,1.82609]
[1780095489466,42.17,73400.51,0.0,0.98818,1e-05,1.82609]
[1780095494641,42.18,73400.83,0.0,0.98818,1e-05,1.82602]
[1780095499676,42.18,73401.61,0.0,0.98818,1e-05,1.82511]
[1780095502838,42.18,73401.57,0.0,0.98818,1e-05,1.82525]
[1780095502966,42.18,73401.57,0.0,0.98818,1e-05,1.82525]
[1780095511305,42.18,73401.98,0.0,0.98819,1e-05,1.82511]
[1780095511471,42.18,73402.44,0.0,0.98819,1e-05,1.82458]
[1780095511663,42.18,73402.44,0.0,0.98819,1e-05,1.82458]
[1780095511724,42.18,73402.44,0.0,0.98819,1e-05,1.82458]
[1780095511759,42.18,73403.65,0.0,0.98821,1e-05,1.82108]
[1780095516712,42.18,73401.59,0.0,0.98819,1e-05,1.82475]
[1780095516937,42.18,73401.59,0.0,0.98819,1e-05,1.82475]
[1780095516971,42.18,73401.59,0.0,0.98819,1e-05,1.82475]
[1780095516985,42.18,73401.33,0.0,0.98818,1e-05,1.82525]
[1780095522171,42.18,73400.51,0.0,0.98817,1e-05,1.82688]
[1780095522224,42.18,73400.51,0.0,0.98817,1e-05,1.82688]
[1780095522351,42.18,73400.51,0.0,0.98817,1e-05,1.82688]
[1780095522324,42.18,73400.95,0.0,0.98817,1e-05,1.82631]
[1780095522469,42.18,73400.95,0.0,0.98817,1e-05,1.82631]
[1780095527873,42.19,73398.65,0.0,0.98814,1e-05,1.8304]
[1780095528879,42.19,73385.08,0.0,0.98797,1e-05,1.85273]
[1780095530080,42.19,73385.08,0.0,0.98797,1e-05,1.85273]
[1780095530223,42.19,73385.08,0.0,0.98797,1e-05,1.85273]
[1780095530377,42.19,73385.08,0.0,0.98797,1e-05,1.85273]
[1780095530239,42.19,73384.87,0.0,0.98797,1e-05,1.85312]
[1780095530475,42.19,73384.87,0.0,0.98797,1e-05,1.85312]
[1780095530893,42.19,73389.23,0.0,0.98803,1e-05,1.84594]
[1780095535658,42.19,73390.81,0.0,0.98804,1e-05,1.84349]
[1780095536701,42.19,73393.82,0.0,0.98808,1e-05,1.83859]
[1780095536721,42.19,73393.82,0.0,0.98808,1e-05,1.83859]
[1780095537116,42.19,73393.82,0.0,0.98808,1e-05,1.83859]
[1780095537232,42.19,73393.82,0.0,0.98808,1e-05,1.83859]
[1780095537330,42.19,73393.31,0.0,0.98807,1e-05,1.83952]
[1780095543985,42.19,73395.0,0.0,0.98809,1e-05,1.83704]
[1780095550028,42.19,73394.87,0.0,0.98809,1e-05,1.83754]
[1780095555063,42.19,73396.22,0.0,0.98811,1e-05,1.83477]
[1780095556511,42.19,73396.28,0.0,0.98811,1e-05,1.83471]
[1780095556720,42.19,73396.28,0.0,0.98811,1e-05,1.83471]
[1780095556852,42.19,73396.28,0.0,0.98811,1e-05,1.83471]
[1780095556968,42.19,73396.28,0.0,0.98811,1e-05,1.83471]
[1780095557069,42.19,73396.28,0.0,0.98811,1e-05,1.83476]
[1780095559933,42.19,73396.15,0.0,0.98811,1e-05,1.83508]
[1780095561050,42.19,73396.26,0.0,0.98811,1e-05,1.83495]
[1780095561100,42.19,73396.26,0.0,0.98811,1e-05,1.83495]
[1780095561216,42.19,73396.26,0.0,0.98811,1e-05,1.83495]
[1780095561317,42.19,73396.91,0.0,0.98812,1e-05,1.834]
[1780095567147,42.19,73397.0,0.0,0.98811,1e-05,1.83414]
[1780095572666,42.19,73396.84,0.0,0.98812,1e-05,1.83301]
[1780095574469,42.19,73394.86,0.0,0.9881,1e-05,1.83642]
[1780095574721,42.19,73394.86,0.0,0.9881,1e-05,1.83642]
[1780095574763,42.19,73394.86,0.0,0.9881,1e-05,1.83642]
[1780095574971,42.19,73394.86,0.0,0.9881,1e-05,1.83642]
[1780095575203,42.19,73394.71,0.0,0.98809,1e-05,1.83672]
[1780095579227,42.19,73394.4,0.0,0.98809,1e-05,1.83738]
[1780095579468,42.19,73394.19,0.0,0.98808,1e-05,1.83782]
[1780095583961,42.2,73394.27,0.0,0.98808,1e-05,1.83788]
[1780095589303,42.2,73393.75,0.0,0.98808,1e-05,1.83901]
[1780095598365,42.2,73393.39,0.0,0.98807,1e-05,1.83997]
[1780095601394,42.2,73385.38,0.0,0.98797,1e-05,1.85322]
[1780095602395,42.2,73376.57,0.0,0.98786,1e-05,1.86784]
[1780095603402,42.2,73373.97,0.0,0.98782,1e-05,1.87215]
[1780095604409,42.2,73370.1,0.0,0.98777,1e-05,1.87858]
[1780095605416,42.2,73365.92,0.0,0.98772,1e-05,1.88553]
[1780095606410,42.2,73365.92,0.0,0.98772,1e-05,1.88553]
[1780095606433,42.2,73365.93,0.0,0.98772,1e-05,1.88547]
[1780095606471,42.2,73365.93,0.0,0.98772,1e-05,1.88547]
[1780095606701,42.2,73365.93,0.0,0.98772,1e-05,1.88547]
[1780095606722,42.2,73365.93,0.0,0.98772,1e-05,1.88547]
[1780095607430,42.2,73365.57,0.0,0.98772,1e-05,1.88603]
[1780095612466,42.2,73366.52,0.0,0.98773,1e-05,1.88426]
[1780095617501,42.2,73365.15,0.0,0.98772,1e-05,1.88636]
[1780095622536,42.2,73365.32,0.0,0.98772,1e-05,1.88588]
[1780095624684,42.2,73365.32,0.0,0.98772,1e-05,1.88588]
[1780095624721,42.2,73365.32,0.0,0.98772,1e-05,1.88588]
[1780095625369,42.2,73365.32,0.0,0.98772,1e-05,1.88588]
[1780095625466,42.2,73365.32,0.0,0.98772,1e-05,1.88577]
[1780095630607,42.19,73365.45,0.0,0.98772,1e-05,1.88537]
[1780095635160,42.19,73365.45,0.0,0.98772,1e-05,1.88537]
[1780095635218,42.19,73365.45,0.0,0.98772,1e-05,1.88537]
[1780095635476,42.19,73365.45,0.0,0.98772,1e-05,1.88537]
[1780095635261,42.19,73366.3,0.0,0.98775,1e-05,1.88215]
[1780095635719,42.19,73366.3,0.0,0.98775,1e-05,1.88215]
[1780095635881,42.19,73366.3,0.0,0.98775,1e-05,1.88215]
[1780095643698,42.19,73359.69,0.0,0.98766,1e-05,1.89289]
[1780095644705,42.19,73355.87,0.0,0.98761,1e-05,1.89926]
[1780095646095,42.19,73355.87,0.0,0.98761,1e-05,1.89926]
[1780095646217,42.19,73355.87,0.0,0.98761,1e-05,1.89926]
[1780095646286,42.19,73351.86,0.0,0.98756,1e-05,1.90595]
[1780095646775,42.19,73351.86,0.0,0.98756,1e-05,1.90595]
[1780095646971,42.19,73351.86,0.0,0.98756,1e-05,1.90595]
[1780095647726,42.19,73346.1,0.0,0.98749,1e-05,1.91554]
[1780095651012,42.19,73344.83,0.0,0.98747,1e-05,1.91751]
[1780095651222,42.19,73344.83,0.0,0.98747,1e-05,1.91751]
[1780095651244,42.19,73344.83,0.0,0.98747,1e-05,1.91751]
[1780095651470,42.19,73344.83,0.0,0.98747,1e-05,1.91751]
[1780095651345,42.19,73344.26,0.0,0.98747,1e-05,1.91838]
[1780095654819,42.19,73338.07,0.0,0.98739,1e-05,1.92853]
[1780095656011,42.19,73338.07,0.0,0.98739,1e-05,1.92853]
[1780095656171,42.19,73338.07,0.0,0.98739,1e-05,1.92853]
[1780095656221,42.19,73338.07,0.0,0.98739,1e-05,1.92853]
[1780095656321,42.19,73337.14,0.0,0.98738,1e-05,1.93001]
[1780095662247,42.19,73336.28,0.0,0.98737,1e-05,1.93092]
[1780095662470,42.19,73336.28,0.0,0.98737,1e-05,1.93092]
[1780095668333,42.18,73334.17,0.0,0.98735,1e-05,1.93389]
[1780095668470,42.18,73334.17,0.0,0.98735,1e-05,1.93389]
[1780095668486,42.18,73332.68,0.0,0.98733,1e-05,1.93621]
[1780095668820,42.18,73332.68,0.0,0.98733,1e-05,1.93621]
[1780095668970,42.18,73332.68,0.0,0.98733,1e-05,1.93621]
[1780095671970,42.18,73333.7,0.0,0.98735,1e-05,1.93426]
[1780095676895,42.18,73334.56,0.0,0.98736,1e-05,1.93237]
[1780095676983,42.18,73334.56,0.0,0.98736,1e-05,1.93237]
[1780095677354,42.18,73334.56,0.0,0.98736,1e-05,1.93237]
[1780095677472,42.18,73334.56,0.0,0.98736,1e-05,1.93237]
[1780095677455,42.18,73335.02,0.0,0.98737,1e-05,1.9313]
[1780095683018,42.18,73335.21,0.0,0.98737,1e-05,1.93059]
[1780095688576,42.17,73333.44,0.0,0.98736,1e-05,1.93304]
[1780095688724,42.17,73333.44,0.0,0.98736,1e-05,1.93304]
[1780095689023,42.17,73333.42,0.0,0.98736,1e-05,1.93297]
[1780095690030,42.17,73330.84,0.0,0.98732,1e-05,1.93728]
[1780095690583,42.17,73330.84,0.0,0.98732,1e-05,1.93728]
[1780095690724,42.17,73330.84,0.0,0.98732,1e-05,1.93728]
[1780095696072,42.17,73332.34,0.0,0.98736,1e-05,1.93243]
[1780095701106,42.17,73332.07,0.0,0.98736,1e-05,1.93243]
[1780095704703,42.17,73330.25,0.0,0.98734,1e-05,1.93526]
[1780095704719,42.17,73330.25,0.0,0.98734,1e-05,1.93526]
[1780095705358,42.17,73330.25,0.0,0.98734,1e-05,1.93526]
[1780095705474,42.17,73330.25,0.0,0.98734,1e-05,1.93526]
[1780095705430,42.17,73330.43,0.0,0.98734,1e-05,1.93485]
[1780095711177,42.16,73330.89,0.0,0.98735,1e-05,1.93349]
[1780095713988,42.16,73330.6,0.0,0.98735,1e-05,1.93379]
[1780095714217,42.16,73330.6,0.0,0.98735,1e-05,1.93379]
[1780095714318,42.16,73329.18,0.0,0.98733,1e-05,1.93613]
[1780095714730,42.16,73329.18,0.0,0.98733,1e-05,1.93613]
[1780095714970,42.16,73329.18,0.0,0.98733,1e-05,1.93613]
[1780095720240,42.16,73329.13,0.0,0.98733,1e-05,1.93563]
[1780095721438,42.16,73329.13,0.0,0.98733,1e-05,1.93563]
[1780095721472,42.16,73329.13,0.0,0.98733,1e-05,1.93563]
[1780095721512,42.16,73332.72,0.0,0.98738,1e-05,1.92933]
[1780095722137,42.16,73332.72,0.0,0.98738,1e-05,1.92933]
[1780095722222,42.16,73332.72,0.0,0.98738,1e-05,1.92933]
[1780095727289,42.16,73331.61,0.0,0.98737,1e-05,1.93079]
[1780095730885,42.16,73331.55,0.0,0.98737,1e-05,1.93063]
[1780095730968,42.16,73331.55,0.0,0.98737,1e-05,1.93063]
[1780095731317,42.16,73332.27,0.0,0.98738,1e-05,1.92932]
[1780095731703,42.16,73332.27,0.0,0.98738,1e-05,1.92932]
[1780095731721,42.16,73332.27,0.0,0.98738,1e-05,1.92932]
[1780095732324,42.15,73334.49,0.0,0.98741,1e-05,1.92545]
[1780095738368,42.15,73335.53,0.0,0.98743,1e-05,1.92321]
[1780095739082,42.15,73335.53,0.0,0.98743,1e-05,1.92321]
[1780095739220,42.15,73335.53,0.0,0.98743,1e-05,1.92321]
[1780095739373,42.15,73336.25,0.0,0.98744,1e-05,1.92192]
[1780095739865,42.15,73336.25,0.0,0.98744,1e-05,1.92192]
[1780095739971,42.15,73336.25,0.0,0.98744,1e-05,1.92192]
[1780095742394,42.15,73333.0,0.0,0.9874,1e-05,1.92723]
[1780095743402,42.15,73329.73,0.0,0.98735,1e-05,1.93274]
[1780095745645,42.15,73330.02,0.0,0.98736,1e-05,1.93208]
[1780095745718,42.15,73330.02,0.0,0.98736,1e-05,1.93208]
[1780095746404,42.15,73330.02,0.0,0.98736,1e-05,1.93208]
[1780095746468,42.15,73330.02,0.0,0.98736,1e-05,1.93208]
[1780095746550,42.15,73329.92,0.0,0.98736,1e-05,1.93207]
[1780095752466,42.15,73329.78,0.0,0.98737,1e-05,1.93011]
[1780095757500,42.15,73330.45,0.0,0.98738,1e-05,1.92856]
[1780095761463,42.14,73330.37,0.0,0.98738,1e-05,1.92846]
[1780095761529,42.14,73332.33,0.0,0.98741,1e-05,1.92504]
[1780095761721,42.14,73332.33,0.0,0.98741,1e-05,1.92504]
[1780095762465,42.14,73332.33,0.0,0.98741,1e-05,1.92504]
[1780095762536,42.14,73337.2,0.0,0.98748,1e-05,1.91669]
[1780095762717,42.14,73337.2,0.0,0.98748,1e-05,1.91669]
[1780095767408,42.14,73339.18,0.0,0.9875,1e-05,1.91294]
[1780095767473,42.14,73339.18,0.0,0.9875,1e-05,1.91294]
[1780095768227,42.14,73339.23,0.0,0.9875,1e-05,1.9128]
[1780095768469,42.14,73339.23,0.0,0.9875,1e-05,1.9128]
[1780095768578,42.14,73338.1,0.0,0.98749,1e-05,1.91467]
[1780095773612,42.14,73337.82,0.0,0.98749,1e-05,1.91486]
[1780095774107,42.14,73337.82,0.0,0.98749,1e-05,1.91486]
[1780095774221,42.14,73337.82,0.0,0.98749,1e-05,1.91486]
[1780095780662,42.14,73337.82,0.0,0.98749,1e-05,1.91447]
[1780095785697,42.14,73338.54,0.0,0.98751,1e-05,1.91259]
[1780095786957,42.14,73338.54,0.0,0.98751,1e-05,1.91259]
[1780095786967,42.14,73338.54,0.0,0.98751,1e-05,1.91259]
[1780095787349,42.14,73340.96,0.0,0.98754,1e-05,1.90844]
[1780095788366,42.14,73340.96,0.0,0.98754,1e-05,1.90844]
[1780095788468,42.14,73340.96,0.0,0.98754,1e-05,1.90844]
[1780095788522,42.13,73343.18,0.0,0.98757,1e-05,1.9046]
[1780095790737,42.13,73350.91,0.0,0.98767,1e-05,1.8915]
[1780095791744,42.13,73353.62,0.0,0.9877,1e-05,1.88693]
[1780095792963,42.13,73353.62,0.0,0.9877,1e-05,1.88693]
[1780095793221,42.13,73353.62,0.0,0.9877,1e-05,1.88693]
[1780095793322,42.13,73355.58,0.0,0.98773,1e-05,1.88364]
[1780095798793,42.13,73356.27,0.0,0.98774,1e-05,1.88245]
[1780095801474,42.13,73356.22,0.0,0.98774,1e-05,1.88253]
[1780095801550,42.13,73356.28,0.0,0.98774,1e-05,1.88241]
[1780095803039,42.13,73356.12,0.0,0.98774,1e-05,1.88268]
[1780095803220,42.13,73356.12,0.0,0.98774,1e-05,1.88268]
[1780095805470,42.13,73356.08,0.0,0.98773,1e-05,1.88273]
[1780095805488,42.13,73355.32,0.0,0.98773,1e-05,1.88399]
[1780095807858,42.13,73370.21,0.0,0.98791,1e-05,1.85917]
[1780095808865,42.13,73374.4,0.0,0.98797,1e-05,1.85227]
[1780095809867,42.13,73374.4,0.0,0.98797,1e-05,1.85227]
[1780095809970,42.13,73374.4,0.0,0.98797,1e-05,1.85227]
[1780095811886,42.13,73368.77,0.0,0.98791,1e-05,1.86007]
[1780095816921,42.14,73366.29,0.0,0.98787,1e-05,1.86429]
[1780095822185,42.14,73367.51,0.0,0.98789,1e-05,1.86235]
[1780095822223,42.14,73367.51,0.0,0.98789,1e-05,1.86235]
[1780095823592,42.14,73367.84,0.0,0.98789,1e-05,1.86183]
[1780095823719,42.14,73368.29,0.0,0.9879,1e-05,1.86111]
[1780095824330,42.14,73368.23,0.0,0.9879,1e-05,1.86123]
[1780095826991,42.14,73364.55,0.0,0.98785,1e-05,1.86723]
[1780095832029,42.14,73364.46,0.0,0.98785,1e-05,1.86744]
[1780095838070,42.14,73364.27,0.0,0.98785,1e-05,1.86783]
[1780095843115,42.14,73366.81,0.0,0.98788,1e-05,1.86365]
[1780095844883,42.14,73369.22,0.0,0.98791,1e-05,1.85967]
[1780095844968,42.14,73369.22,0.0,0.98791,1e-05,1.85967]
[1780095849445,42.14,73372.53,0.0,0.98795,1e-05,1.85429]
[1780095849480,42.14,73372.53,0.0,0.98795,1e-05,1.85429]
[1780095849540,42.14,73372.89,0.0,0.98795,1e-05,1.85373]
[1780095855201,42.14,73372.1,0.0,0.98794,1e-05,1.85523]
[1780095860236,42.14,73372.14,0.0,0.98794,1e-05,1.85533]
[1780095865271,42.14,73372.48,0.0,0.98794,1e-05,1.85492]
[1780095866313,42.14,73372.48,0.0,0.98794,1e-05,1.85492]
[1780095866469,42.14,73372.48,0.0,0.98794,1e-05,1.85492]
[1780095872320,42.14,73375.48,0.0,0.98799,1e-05,1.84857]
[1780095873560,42.14,73375.48,0.0,0.98799,1e-05,1.84857]
[1780095873725,42.14,73375.48,0.0,0.98799,1e-05,1.84857]
[1780095875957,42.14,73375.4,0.0,0.98799,1e-05,1.84883]
[1780095875975,42.14,73375.4,0.0,0.98799,1e-05,1.84883]
[1780095876348,42.14,73375.21,0.0,0.98799,1e-05,1.84919]
[1780095881383,42.14,73374.07,0.0,0.98797,1e-05,1.85127]
[1780095886418,42.14,73373.19,0.0,0.98796,1e-05,1.85289]
[1780095887929,42.14,73372.89,0.0,0.98795,1e-05,1.85342]
[1780095887970,42.14,73372.89,0.0,0.98795,1e-05,1.85342]
[1780095893466,42.14,73373.13,0.0,0.98796,1e-05,1.85321]
[1780095896885,42.14,73374.38,0.0,0.98797,1e-05,1.85124]
[1780095896973,42.14,73374.38,0.0,0.98797,1e-05,1.85124]
[1780095901141,42.14,73378.77,0.0,0.98802,1e-05,1.84417]
[1780095901221,42.14,73378.77,0.0,0.98802,1e-05,1.84417]
[1780095901523,42.15,73378.82,0.0,0.98802,1e-05,1.84413]
[1780095903537,42.15,73383.83,0.0,0.98809,1e-05,1.83601]
[1780095904164,42.15,73383.83,0.0,0.98809,1e-05,1.83601]
[1780095904220,42.15,73383.83,0.0,0.98809,1e-05,1.83601]
[1780095907565,42.15,73388.56,0.0,0.98814,1e-05,1.82852]
[1780095909187,42.15,73390.58,0.0,0.98817,1e-05,1.82529]
[1780095909219,42.15,73390.58,0.0,0.98817,1e-05,1.82529]
[1780095910407,42.15,73389.99,0.0,0.98816,1e-05,1.82633]
[1780095910470,42.15,73389.99,0.0,0.98816,1e-05,1.82633]
[1780095910589,42.15,73390.2,0.0,0.98816,1e-05,1.82607]
[1780095912611,42.15,73378.51,0.0,0.98801,1e-05,1.8454]
[1780095913616,42.15,73375.24,0.0,0.98797,1e-05,1.85087]
[1780095914332,42.15,73375.24,0.0,0.98797,1e-05,1.85087]
[1780095914472,42.15,73375.24,0.0,0.98797,1e-05,1.85087]
[1780095914652,42.15,73371.47,0.0,0.98793,1e-05,1.85715]
[1780095918683,42.15,73375.33,0.0,0.98797,1e-05,1.85092]
[1780095919561,42.15,73375.33,0.0,0.98797,1e-05,1.85092]
[1780095919721,42.15,73375.33,0.0,0.98797,1e-05,1.85092]
[1780095920696,42.15,73376.93,0.0,0.98799,1e-05,1.84832]
[1780095920724,42.15,73376.93,0.0,0.98799,1e-05,1.84832]
[1780095920697,42.15,73376.69,0.0,0.98799,1e-05,1.84875]
[1780095925763,42.15,73378.03,0.0,0.98801,1e-05,1.84671]
[1780095925968,42.15,73379.96,0.0,0.98803,1e-05,1.84358]
[1780095931774,42.15,73381.98,0.0,0.98806,1e-05,1.83895]
[1780095933818,42.15,73381.98,0.0,0.98806,1e-05,1.83895]
[1780095933967,42.15,73381.98,0.0,0.98806,1e-05,1.83895]
[1780095935252,42.15,73382.21,0.0,0.98806,1e-05,1.83874]
[1780095935469,42.15,73382.21,0.0,0.98806,1e-05,1.83874]
[1780095935802,42.15,73381.88,0.0,0.98806,1e-05,1.83934]
[1780095940837,42.15,73383.19,0.0,0.98807,1e-05,1.83748]
[1780095945872,42.16,73383.19,0.0,0.98807,1e-05,1.83778]
[1780095948748,42.16,73382.53,0.0,0.98806,1e-05,1.83892]
[1780095948967,42.16,73382.24,0.0,0.98806,1e-05,1.83945]
[1780095949003,42.16,73372.81,0.0,0.98794,1e-05,1.85504]
[1780095949903,42.16,73370.81,0.0,0.98791,1e-05,1.85837]
[1780095954056,42.16,73371.33,0.0,0.98792,1e-05,1.85758]
[1780095954220,42.16,73371.33,0.0,0.98792,1e-05,1.85758]
[1780095954687,42.16,73371.04,0.0,0.98792,1e-05,1.85808]
[1780095959761,42.16,73371.88,0.0,0.98793,1e-05,1.85678]
[1780095961477,42.16,73373.45,0.0,0.98795,1e-05,1.85424]
[1780095962589,42.16,73373.45,0.0,0.98795,1e-05,1.85427]
[1780095962720,42.16,73373.45,0.0,0.98795,1e-05,1.85427]
[1780095962794,42.16,73373.56,0.0,0.98795,1e-05,1.85415]
[1780095968030,42.16,73375.04,0.0,0.98796,1e-05,1.85186]
[1780095973065,42.16,73375.04,0.0,0.98796,1e-05,1.85203]
[1780095974572,42.16,73375.04,0.0,0.98796,1e-05,1.85203]
[1780095974717,42.16,73375.04,0.0,0.98796,1e-05,1.85203]
[1780095983135,42.16,73375.01,0.0,0.98796,1e-05,1.85242]
[1780095989180,42.16,73373.66,0.0,0.98794,1e-05,1.85484]
[1780095990062,42.16,73373.66,0.0,0.98794,1e-05,1.85484]
[1780095990220,42.16,73373.66,0.0,0.98794,1e-05,1.85484]
[1780095990246,42.16,73373.04,0.0,0.98793,1e-05,1.8559]
[1780095992358,42.16,73373.05,0.0,0.98794,1e-05,1.85427]
[1780095992469,42.16,73373.05,0.0,0.98794,1e-05,1.85427]
[1780095998244,42.16,73371.95,0.0,0.98793,1e-05,1.85629]
[1780096002668,42.16,73372.06,0.0,0.98793,1e-05,1.85619]
[1780096002720,42.16,73372.06,0.0,0.98793,1e-05,1.85619]
[1780096002769,42.16,73372.06,0.0,0.98793,1e-05,1.85624]
[1780096003575,42.16,73372.06,0.0,0.98793,1e-05,1.85624]
[1780096003718,42.16,73372.06,0.0,0.98793,1e-05,1.85624]
[1780096009321,42.16,73372.6,0.0,0.98793,1e-05,1.85552]
[1780096014356,42.17,73372.6,0.0,0.98793,1e-05,1.85567]
[1780096020398,42.17,73372.65,0.0,0.98793,1e-05,1.85576]
[1780096025433,42.17,73372.9,0.0,0.98793,1e-05,1.8555]
[1780096030468,42.17,73373.72,0.0,0.98794,1e-05,1.85429]
[1780096032482,42.17,73378.38,0.0,0.988,1e-05,1.84667]
[1780096034959,42.17,73379.28,0.0,0.98801,1e-05,1.84528]
[1780096034968,42.17,73379.28,0.0,0.98801,1e-05,1.84528]
[1780096035503,42.17,73379.2,0.0,0.98801,1e-05,1.84546]
[1780096036343,42.17,73379.2,0.0,0.98801,1e-05,1.84546]
[1780096036467,42.17,73379.2,0.0,0.98801,1e-05,1.84546]
[1780096041549,42.17,73378.12,0.0,0.988,1e-05,1.84749]
[1780096044570,42.17,73381.66,0.0,0.98804,1e-05,1.84179]
[1780096045801,42.17,73381.66,0.0,0.98804,1e-05,1.84179]
[1780096045900,42.17,73381.68,0.0,0.98804,1e-05,1.84185]
[1780096045970,42.17,73381.68,0.0,0.98804,1e-05,1.84185]
[1780096046882,42.17,73381.68,0.0,0.98804,1e-05,1.84185]
[1780096046968,42.17,73381.28,0.0,0.98803,1e-05,1.84251]
[1780096052516,42.17,73383.17,0.0,0.98807,1e-05,1.83801]
[1780096052722,42.17,73383.17,0.0,0.98807,1e-05,1.83801]
[1780096052821,42.17,73382.8,0.0,0.98806,1e-05,1.83872]
[1780096053564,42.17,73382.8,0.0,0.98806,1e-05,1.83872]
[1780096053719,42.17,73382.8,0.0,0.98806,1e-05,1.83872]
[1780096060685,42.17,73382.88,0.0,0.98806,1e-05,1.83893]
[1780096066729,42.18,73382.97,0.0,0.98806,1e-05,1.83907]
[1780096066940,42.18,73382.97,0.0,0.98806,1e-05,1.83907]
[1780096066969,42.18,73382.97,0.0,0.98806,1e-05,1.83907]
[1780096067370,42.18,73382.97,0.0,0.98806,1e-05,1.83907]
[1780096067496,42.18,73382.97,0.0,0.98806,1e-05,1.83907]
[1780096067735,42.18,73382.92,0.0,0.98806,1e-05,1.8392]
[1780096072771,42.18,73382.94,0.0,0.98805,1e-05,1.83939]
[1780096077806,42.18,73382.66,0.0,0.98805,1e-05,1.84007]
[1780096083848,42.18,73382.96,0.0,0.98805,1e-05,1.83988]
[1780096087879,42.18,73386.15,0.0,0.98809,1e-05,1.83482]
[1780096092914,42.18,73386.63,0.0,0.98809,1e-05,1.83429]
[1780096095419,42.18,73389.02,0.0,0.98812,1e-05,1.83049]
[1780096095477,42.18,73389.02,0.0,0.98812,1e-05,1.83049]
[1780096095934,42.18,73389.4,0.0,0.98813,1e-05,1.82993]
[1780096097233,42.18,73389.97,0.0,0.98813,1e-05,1.82906]
[1780096097477,42.18,73389.97,0.0,0.98813,1e-05,1.82906]
[1780096102984,42.18,73392.4,0.0,0.98816,1e-05,1.82548]
[1780096105033,42.18,73398.48,0.0,0.98824,1e-05,1.81565]
[1780096106020,42.18,73403.02,0.0,0.98829,1e-05,1.80836]
[1780096107026,42.19,73406.3,0.0,0.98833,1e-05,1.80324]
[1780096110350,42.19,73409.25,0.0,0.98836,1e-05,1.7987]
[1780096110470,42.19,73409.25,0.0,0.98836,1e-05,1.7987]
[1780096110569,42.19,73409.39,0.0,0.98836,1e-05,1.79858]
[1780096113069,42.19,73419.32,0.0,0.98849,1e-05,1.78141]
[1780096115083,42.19,73421.93,0.0,0.98852,1e-05,1.77754]
[1780096119110,42.19,73425.44,0.0,0.98856,1e-05,1.77255]
[1780096120802,42.19,73425.44,0.0,0.98856,1e-05,1.77255]
[1780096120969,42.19,73425.44,0.0,0.98856,1e-05,1.77255]
[1780096126160,42.2,73423.93,0.0,0.98853,1e-05,1.77603]
[1780096127167,42.2,73415.2,0.0,0.98843,1e-05,1.79014]
[1780096128174,42.2,73410.09,0.0,0.98836,1e-05,1.79848]
[1780096130598,42.2,73410.17,0.0,0.98836,1e-05,1.79846]
[1780096130721,42.2,73410.17,0.0,0.98836,1e-05,1.79846]
[1780096130812,42.2,73410.51,0.0,0.98837,1e-05,1.79802]
[1780096132003,42.2,73410.28,0.0,0.98836,1e-05,1.7985]
[1780096132221,42.2,73410.28,0.0,0.98836,1e-05,1.7985]
[1780096133209,42.2,73399.08,0.0,0.98822,1e-05,1.81683]
[1780096134216,42.2,73387.14,0.0,0.98808,1e-05,1.83638]
[1780096135223,42.2,73384.57,0.0,0.98804,1e-05,1.84064]
[1780096139171,42.2,73385.49,0.0,0.98805,1e-05,1.83921]
[1780096139218,42.2,73385.49,0.0,0.98805,1e-05,1.83921]
[1780096139251,42.2,73385.35,0.0,0.98805,1e-05,1.83951]
[1780096142800,42.2,73385.22,0.0,0.98805,1e-05,1.83979]
[1780096142969,42.2,73385.22,0.0,0.98805,1e-05,1.83979]
[1780096148313,42.2,73384.5,0.0,0.98804,1e-05,1.84121]
[1780096152471,42.2,73384.59,0.0,0.98804,1e-05,1.84116]
[1780096152718,42.2,73384.59,0.0,0.98804,1e-05,1.84116]
[1780096152800,42.2,73383.48,0.0,0.98803,1e-05,1.84301]
[1780096153411,42.2,73383.48,0.0,0.98803,1e-05,1.84301]
[1780096153471,42.2,73383.48,0.0,0.98803,1e-05,1.84301]
[1780096159391,42.21,73381.25,0.0,0.988,1e-05,1.84687]
[1780096161281,42.21,73380.53,0.0,0.98799,1e-05,1.84807]
[1780096161469,42.21,73380.53,0.0,0.98799,1e-05,1.84807]
[1780096161570,42.21,73380.97,0.0,0.98799,1e-05,1.84737]
[1780096162425,42.21,73374.77,0.0,0.98791,1e-05,1.85761]
[1780096163425,42.21,73366.29,0.0,0.9878,1e-05,1.87229]
[1780096164432,42.2,73360.84,0.0,0.98774,1e-05,1.88055]
[1780096166446,42.2,73364.4,0.0,0.98779,1e-05,1.87374]
[1780096171635,42.2,73367.02,0.0,0.98783,1e-05,1.86929]
[1780096171721,42.2,73367.02,0.0,0.98783,1e-05,1.86929]
[1780096182558,42.2,73366.84,0.0,0.98783,1e-05,1.86779]
[1780096184093,42.2,73367.33,0.0,0.98784,1e-05,1.86697]
[1780096184218,42.2,73367.33,0.0,0.98784,1e-05,1.86697]
[1780096184572,42.2,73367.31,0.0,0.98784,1e-05,1.86699]
[1780096185462,42.2,73367.31,0.0,0.98784,1e-05,1.86699]
[1780096185472,42.2,73367.31,0.0,0.98784,1e-05,1.86699]
[1780096190614,42.2,73367.38,0.0,0.98784,1e-05,1.86684]
[1780096193836,42.2,73367.38,0.0,0.98784,1e-05,1.86684]
[1780096193968,42.2,73367.38,0.0,0.98784,1e-05,1.86684]
[1780096194069,42.2,73367.31,0.0,0.98784,1e-05,1.86696]
[1780096196463,42.2,73367.73,0.0,0.98785,1e-05,1.86626]
[1780096196725,42.2,73367.73,0.0,0.98785,1e-05,1.86626]
[1780096202699,42.2,73365.87,0.0,0.98782,1e-05,1.86936]
[1780096203278,42.2,73365.87,0.0,0.98782,1e-05,1.86936]
[1780096203471,42.2,73365.87,0.0,0.98782,1e-05,1.86936]
[1780096203706,42.2,73365.84,0.0,0.98782,1e-05,1.86941]
[1780096205007,42.2,73365.84,0.0,0.98782,1e-05,1.86941]
[1780096205225,42.2,73366.17,0.0,0.98783,1e-05,1.86887]
[1780096211737,42.2,73367.03,0.0,0.98784,1e-05,1.86746]
[1780096211975,42.2,73367.03,0.0,0.98784,1e-05,1.86746]
[1780096212027,42.2,73364.84,0.0,0.98781,1e-05,1.87111]
[1780096212709,42.2,73364.84,0.0,0.98781,1e-05,1.87111]
[1780096212725,42.2,73364.84,0.0,0.98781,1e-05,1.87111]
[1780096217804,42.2,73364.57,0.0,0.98781,1e-05,1.87156]
[1780096219891,42.2,73364.61,0.0,0.98781,1e-05,1.87149]
[1780096219972,42.2,73364.61,0.0,0.98781,1e-05,1.87149]
[1780096219990,42.2,73364.25,0.0,0.9878,1e-05,1.87209]
[1780096221068,42.2,73364.25,0.0,0.9878,1e-05,1.87209]
[1780096221222,42.2,73364.25,0.0,0.9878,1e-05,1.87209]
[1780096222839,42.2,73370.07,0.0,0.98788,1e-05,1.86243]
[1780096225920,42.2,73370.19,0.0,0.98788,1e-05,1.86226]
[1780096225967,42.2,73370.19,0.0,0.98788,1e-05,1.86226]
[1780096227874,42.2,73373.4,0.0,0.98792,1e-05,1.857]
[1780096228639,42.2,73373.4,0.0,0.98792,1e-05,1.857]
[1780096228725,42.2,73373.4,0.0,0.98792,1e-05,1.857]
[1780096228881,42.2,73375.2,0.0,0.98794,1e-05,1.85405]
[1780096230534,42.2,73375.42,0.0,0.98794,1e-05,1.85372]
[1780096230722,42.2,73375.42,0.0,0.98794,1e-05,1.85372]
[1780096235932,42.2,73376.02,0.0,0.98796,1e-05,1.85129]
[1780096237808,42.2,73376.02,0.0,0.98796,1e-05,1.85129]
[1780096237968,42.2,73376.02,0.0,0.98796,1e-05,1.85129]
[1780096238027,42.2,73375.89,0.0,0.98796,1e-05,1.85161]
[1780096242774,42.2,73375.91,0.0,0.98796,1e-05,1.85167]
[1780096242981,42.2,73361.31,0.0,0.98777,1e-05,1.87591]
[1780096243988,42.2,73351.03,0.0,0.98764,1e-05,1.89314]
[1780096244997,42.2,73350.46,0.0,0.98763,1e-05,1.89409]
[1780096246004,42.2,73351.85,0.0,0.98765,1e-05,1.89171]
[1780096246262,42.2,73351.85,0.0,0.98765,1e-05,1.89171]
[1780096247011,42.2,73352.36,0.0,0.98766,1e-05,1.89081]
[1780096252046,42.2,73352.05,0.0,0.98765,1e-05,1.89112]
[1780096257081,42.2,73354.0,0.0,0.98768,1e-05,1.88771]
[1780096259068,42.2,73354.0,0.0,0.98768,1e-05,1.88771]
[1780096259222,42.2,73354.02,0.0,0.98768,1e-05,1.88764]
[1780096262116,42.2,73358.08,0.0,0.98773,1e-05,1.88079]
[1780096263362,42.2,73359.15,0.0,0.98775,1e-05,1.879]
[1780096263468,42.2,73359.15,0.0,0.98775,1e-05,1.879]
[1780096264130,42.2,73359.45,0.0,0.98775,1e-05,1.8785]
[1780096269165,42.2,73364.49,0.0,0.98781,1e-05,1.8701]
[1780096270172,42.2,73367.52,0.0,0.98785,1e-05,1.86508]
[1780096275139,42.2,73367.72,0.0,0.98786,1e-05,1.86482]
[1780096275219,42.2,73368.03,0.0,0.98786,1e-05,1.86433]
[1780096279235,42.2,73372.83,0.0,0.98792,1e-05,1.85652]
[1780096281126,42.2,73372.83,0.0,0.98792,1e-05,1.85652]
[1780096280241,42.2,73369.47,0.0,0.98788,1e-05,1.86212]
[1780096281218,42.2,73369.47,0.0,0.98788,1e-05,1.86212]
[1780096281249,42.2,73366.62,0.0,0.98784,1e-05,1.86687]
[1780096283236,42.2,73366.16,0.0,0.98783,1e-05,1.86765]
[1780096283472,42.2,73366.16,0.0,0.98783,1e-05,1.86765]
[1780096289305,42.2,73366.52,0.0,0.98784,1e-05,1.86717]
[1780096294340,42.2,73366.25,0.0,0.98784,1e-05,1.86606]
[1780096299014,42.2,73365.46,0.0,0.98783,1e-05,1.86742]
[1780096299120,42.2,73364.93,0.0,0.98783,1e-05,1.86833]
[1780096299218,42.2,73364.93,0.0,0.98783,1e-05,1.86833]
[1780096299375,42.2,73365.15,0.0,0.98783,1e-05,1.86796]
[1780096301189,42.2,73365.15,0.0,0.98783,1e-05,1.86796]
[1780096301219,42.2,73365.15,0.0,0.98783,1e-05,1.86796]
[1780096306424,42.2,73363.77,0.0,0.98781,1e-05,1.87033]
[1780096308439,42.2,73359.53,0.0,0.98776,1e-05,1.8774]
[1780096309454,42.2,73359.53,0.0,0.98776,1e-05,1.8774]
[1780096309467,42.2,73359.53,0.0,0.98776,1e-05,1.8774]
[1780096309716,42.2,73352.95,0.0,0.98767,1e-05,1.8884]
[1780096311604,42.2,73351.19,0.0,0.98765,1e-05,1.89132]
[1780096311719,42.2,73351.19,0.0,0.98765,1e-05,1.89132]
[1780096317502,42.2,73351.15,0.0,0.98765,1e-05,1.89117]
[1780096320523,42.2,73354.48,0.0,0.98769,1e-05,1.88551]
[1780096322744,42.2,73356.2,0.0,0.98772,1e-05,1.88262]
[1780096322969,42.2,73356.2,0.0,0.98772,1e-05,1.88262]
[1780096323071,42.2,73356.2,0.0,0.98772,1e-05,1.88261]
[1780096324835,42.2,73356.52,0.0,0.98772,1e-05,1.88206]
[1780096324969,42.2,73356.52,0.0,0.98772,1e-05,1.88206]
[1780096330592,42.2,73358.32,0.0,0.98774,1e-05,1.87902]
[1780096336635,42.2,73358.22,0.0,0.98774,1e-05,1.87917]
[1780096341670,42.2,73357.81,0.0,0.98774,1e-05,1.87983]
[1780096344933,42.2,73358.45,0.0,0.98775,1e-05,1.87876]
[1780096344969,42.2,73358.45,0.0,0.98775,1e-05,1.87876]
[1780096345214,42.2,73358.52,0.0,0.98775,1e-05,1.87864]
[1780096345889,42.2,73358.52,0.0,0.98775,1e-05,1.87864]
[1780096345973,42.2,73358.52,0.0,0.98775,1e-05,1.87864]
[1780096351740,42.2,73358.73,0.0,0.98776,1e-05,1.87664]
[1780096353709,42.2,73358.73,0.0,0.98776,1e-05,1.87664]
[1780096353718,42.2,73358.73,0.0,0.98776,1e-05,1.87664]
[1780096353941,42.2,73355.31,0.0,0.98772,1e-05,1.88236]
[1780096354762,42.2,73352.2,0.0,0.98768,1e-05,1.88756]
[1780096355769,42.2,73346.37,0.0,0.9876,1e-05,1.89733]
[1780096357218,42.2,73346.37,0.0,0.9876,1e-05,1.89733]
[1780096356776,42.2,73344.56,0.0,0.98758,1e-05,1.90035]
[1780096357428,42.2,73344.56,0.0,0.98758,1e-05,1.90035]
[1780096357468,42.2,73344.56,0.0,0.98758,1e-05,1.90035]
[1780096357783,42.2,73342.86,0.0,0.98756,1e-05,1.90318]
[1780096360804,42.2,73341.04,0.0,0.98753,1e-05,1.90612]
[1780096361997,42.2,73341.04,0.0,0.98753,1e-05,1.90612]
[1780096362223,42.2,73341.04,0.0,0.98753,1e-05,1.90612]
[1780096366156,42.2,73341.8,0.0,0.98755,1e-05,1.90466]
[1780096370937,42.2,73339.91,0.0,0.98752,1e-05,1.90766]
[1780096371038,42.2,73337.93,0.0,0.9875,1e-05,1.91096]
[1780096373381,42.2,73338.39,0.0,0.9875,1e-05,1.91009]
[1780096373467,42.2,73338.39,0.0,0.9875,1e-05,1.91009]
[1780096376917,42.2,73340.29,0.0,0.98753,1e-05,1.90668]
[1780096380127,42.2,73340.82,0.0,0.98754,1e-05,1.90571]
[1780096380225,42.2,73340.82,0.0,0.98754,1e-05,1.90571]
[1780096380945,42.2,73344.04,0.0,0.98758,1e-05,1.9002]
[1780096382959,42.2,73334.31,0.0,0.98745,1e-05,1.91659]
[1780096383967,42.2,73326.99,0.0,0.98736,1e-05,1.92899]
[1780096385291,42.2,73326.31,0.0,0.98735,1e-05,1.93007]
[1780096385467,42.2,73326.31,0.0,0.98735,1e-05,1.93007]
[1780096392024,42.19,73325.38,0.0,0.98734,1e-05,1.93107]
[1780096393062,42.19,73325.38,0.0,0.98734,1e-05,1.93107]
[1780096393111,42.19,73315.31,0.0,0.98721,1e-05,1.94825]
[1780096394038,42.19,73306.69,0.0,0.9871,1e-05,1.96303]
[1780096395045,42.19,73306.23,0.0,0.98709,1e-05,1.96372]
[1780096396733,42.19,73306.23,0.0,0.98709,1e-05,1.96372]
[1780096397059,42.19,73305.94,0.0,0.98709,1e-05,1.96394]
[1780096401090,42.19,73307.76,0.0,0.98712,1e-05,1.96024]
[1780096405251,42.19,73307.95,0.0,0.98712,1e-05,1.95951]
[1780096405467,42.19,73308.35,0.0,0.98713,1e-05,1.95869]
[1780096406125,42.18,73313.26,0.0,0.9872,1e-05,1.9501]
[1780096407415,42.18,73314.15,0.0,0.98721,1e-05,1.94844]
[1780096412894,42.18,73314.34,0.0,0.98723,1e-05,1.94589]
[1780096412967,42.18,73314.34,0.0,0.98723,1e-05,1.94589]
[1780096418209,42.18,73313.35,0.0,0.98722,1e-05,1.94687]
[1780096420223,42.18,73310.18,0.0,0.98718,1e-05,1.95212]
[1780096421230,42.18,73308.3,0.0,0.98715,1e-05,1.95525]
[1780096421459,42.18,73308.3,0.0,0.98715,1e-05,1.95525]
[1780096421474,42.18,73308.3,0.0,0.98715,1e-05,1.95525]
[1780096427187,42.17,73307.74,0.0,0.98715,1e-05,1.95562]
[1780096430661,42.17,73308.16,0.0,0.98716,1e-05,1.95441]
[1780096430723,42.17,73308.16,0.0,0.98716,1e-05,1.95441]
[1780096435328,42.17,73311.15,0.0,0.9872,1e-05,1.94867]
[1780096436942,42.17,73311.15,0.0,0.9872,1e-05,1.94867]
[1780096436995,42.17,73311.15,0.0,0.9872,1e-05,1.94867]
[1780096437033,42.17,73313.14,0.0,0.98723,1e-05,1.94514]
[1780096437342,42.17,73315.77,0.0,0.98727,1e-05,1.94052]
[1780096440712,42.17,73317.25,0.0,0.98729,1e-05,1.9378]
[1780096440721,42.17,73317.25,0.0,0.98729,1e-05,1.9378]
[1780096440813,42.17,73318.88,0.0,0.98731,1e-05,1.93492]
[1780096441371,42.17,73321.95,0.0,0.98735,1e-05,1.92958]
[1780096446406,42.17,73323.1,0.0,0.98737,1e-05,1.92724]
[1780096450434,42.16,73327.38,0.0,0.98743,1e-05,1.91966]
[1780096454258,42.16,73327.67,0.0,0.98743,1e-05,1.91904]
[1780096454467,42.16,73327.85,0.0,0.98743,1e-05,1.91868]
[1780096460505,42.16,73329.34,0.0,0.98746,1e-05,1.91572]
[1780096463526,42.16,73334.05,0.0,0.98752,1e-05,1.90757]
[1780096465539,42.16,73335.72,0.0,0.98754,1e-05,1.90466]
[1780096467672,42.16,73336.5,0.0,0.98755,1e-05,1.9033]
[1780096467719,42.16,73336.5,0.0,0.98755,1e-05,1.9033]
[1780096473600,42.16,73337.15,0.0,0.98757,1e-05,1.90031]
[1780096476137,42.16,73336.95,0.0,0.98757,1e-05,1.90062]
[1780096476722,42.16,73336.92,0.0,0.98757,1e-05,1.9006]
[1780096477062,42.16,73335.91,0.0,0.98756,1e-05,1.9023]
[1780096478128,42.16,73335.91,0.0,0.98756,1e-05,1.9023]
[1780096478218,42.16,73335.91,0.0,0.98756,1e-05,1.9023]
[1780096478727,42.16,73335.96,0.0,0.98756,1e-05,1.90214]
[1780096478828,42.16,73335.88,0.0,0.98756,1e-05,1.90227]
[1780096479643,42.16,73330.64,0.0,0.98749,1e-05,1.9111]
[1780096481056,42.16,73330.64,0.0,0.98749,1e-05,1.9111]
[1780096481218,42.16,73330.64,0.0,0.98749,1e-05,1.9111]
[1780096481319,42.16,73327.69,0.0,0.98745,1e-05,1.91605]
[1780096481657,42.16,73322.28,0.0,0.98738,1e-05,1.92519]
[1780096486692,42.16,73321.81,0.0,0.98738,1e-05,1.92558]
[1780096487493,42.16,73321.81,0.0,0.98738,1e-05,1.92558]
[1780096487719,42.16,73321.81,0.0,0.98738,1e-05,1.92558]
[1780096487885,42.16,73321.81,0.0,0.98738,1e-05,1.92558]
[1780096487968,42.16,73321.81,0.0,0.98738,1e-05,1.92558]
[1780096487987,42.16,73321.75,0.0,0.98738,1e-05,1.9256]
[1780096493741,42.15,73321.62,0.0,0.98738,1e-05,1.92534]
[1780096498776,42.15,73321.26,0.0,0.98738,1e-05,1.92557]
[1780096501067,42.15,73321.26,0.0,0.98738,1e-05,1.92557]
[1780096501168,42.15,73324.35,0.0,0.98742,1e-05,1.92014]
[1780096502940,42.15,73325.33,0.0,0.98743,1e-05,1.91841]
[1780096502968,42.15,73325.33,0.0,0.98743,1e-05,1.91841]
[1780096503811,42.15,73328.27,0.0,0.98747,1e-05,1.91328]
[1780096506839,42.15,73332.61,0.0,0.98753,1e-05,1.90577]
[1780096508108,42.15,73332.61,0.0,0.98753,1e-05,1.90577]
[1780096508221,42.15,73332.61,0.0,0.98753,1e-05,1.90577]
[1780096508314,42.15,73344.05,0.0,0.98768,1e-05,1.88644]
[1780096514161,42.15,73343.33,0.0,0.98767,1e-05,1.8876]
[1780096514737,42.15,73344.12,0.0,0.98768,1e-05,1.88626]
[1780096514967,42.15,73344.12,0.0,0.98768,1e-05,1.88626]
[1780096520843,42.15,73344.58,0.0,0.98769,1e-05,1.8854]
[1780096522318,42.15,73348.25,0.0,0.98773,1e-05,1.87922]
[1780096522721,42.15,73348.25,0.0,0.98773,1e-05,1.87922]
[1780096524021,42.15,73348.25,0.0,0.98773,1e-05,1.87922]
[1780096524134,42.15,73351.05,0.0,0.98777,1e-05,1.87453]
[1780096524854,42.15,73351.05,0.0,0.98777,1e-05,1.87453]
[1780096524968,42.15,73351.05,0.0,0.98777,1e-05,1.87453]
[1780096531000,42.15,73351.74,0.0,0.98779,1e-05,1.87174]
[1780096537043,42.15,73351.47,0.0,0.98779,1e-05,1.87218]
[1780096542078,42.15,73351.32,0.0,0.98778,1e-05,1.87241]
[1780096544092,42.15,73356.94,0.0,0.98786,1e-05,1.86304]
[1780096544506,42.15,73356.94,0.0,0.98786,1e-05,1.86304]
[1780096544717,42.15,73356.94,0.0,0.98786,1e-05,1.86304]
[1780096545099,42.15,73361.28,0.0,0.98791,1e-05,1.85586]
[1780096546125,42.15,73369.44,0.0,0.98801,1e-05,1.8424]
[1780096547232,42.15,73369.44,0.0,0.98801,1e-05,1.8424]
[1780096547385,42.15,73372.04,0.0,0.98805,1e-05,1.83823]
[1780096547468,42.15,73372.04,0.0,0.98805,1e-05,1.83823]
[1780096551443,42.15,73368.05,0.0,0.98799,1e-05,1.84489]
[1780096552079,42.15,73371.21,0.0,0.98803,1e-05,1.83972]
[1780096552217,42.15,73371.21,0.0,0.98803,1e-05,1.83972]
[1780096552318,42.15,73371.65,0.0,0.98804,1e-05,1.83905]
[1780096554167,42.15,73368.11,0.0,0.98799,1e-05,1.84498]
[1780096557188,42.15,73373.18,0.0,0.98806,1e-05,1.83676]
[1780096561216,42.15,73377.04,0.0,0.9881,1e-05,1.83064]
[1780096566253,42.15,73379.39,0.0,0.98813,1e-05,1.82713]
[1780096571288,42.15,73379.73,0.0,0.98813,1e-05,1.82693]
[1780096576323,42.16,73380.15,0.0,0.98813,1e-05,1.8266]
[1780096581358,42.16,73380.09,0.0,0.98813,1e-05,1.82705]
[1780096583372,42.16,73373.55,0.0,0.98805,1e-05,1.83797]
[1780096584380,42.16,73369.37,0.0,0.988,1e-05,1.84485]
[1780096585386,42.16,73370.78,0.0,0.98801,1e-05,1.84261]
[1780096591428,42.16,73370.76,0.0,0.98802,1e-05,1.84125]
[1780096595456,42.16,73376.92,0.0,0.9881,1e-05,1.83133]
[1780096600491,42.16,73378.28,0.0,0.98811,1e-05,1.82943]
[1780096602506,42.16,73371.56,0.0,0.98803,1e-05,1.84059]
[1780096604553,42.16,73369.69,0.0,0.988,1e-05,1.84371]
[1780096604611,42.16,73363.89,0.0,0.98793,1e-05,1.85332]
[1780096606535,42.16,73360.26,0.0,0.98788,1e-05,1.85937]
[1780096608400,42.16,73360.26,0.0,0.98788,1e-05,1.85937]
[1780096614591,42.16,73361.57,0.0,0.9879,1e-05,1.85732]
[1780096616473,42.16,73361.57,0.0,0.9879,1e-05,1.85732]
[1780096620326,42.17,73358.89,0.0,0.98786,1e-05,1.86187]
[1780096620467,42.17,73358.89,0.0,0.98786,1e-05,1.86187]
[1780096620428,42.17,73358.89,0.0,0.98786,1e-05,1.86192]
[1780096625668,42.17,73358.01,0.0,0.98785,1e-05,1.86348]
[1780096630474,42.17,73358.4,0.0,0.98786,1e-05,1.8629]
[1780096630893,42.17,73359.16,0.0,0.98786,1e-05,1.86166]
[1780096630970,42.17,73359.16,0.0,0.98786,1e-05,1.86166]
[1780096631070,42.17,73358.84,0.0,0.98786,1e-05,1.86222]
[1780096636745,42.17,73357.09,0.0,0.98784,1e-05,1.86527]
[1780096641786,42.17,73359.29,0.0,0.98786,1e-05,1.86175]
[1780096642793,42.17,73351.0,0.0,0.98776,1e-05,1.87557]
[1780096644212,42.17,73351.0,0.0,0.98776,1e-05,1.87557]
[1780096644225,42.17,73351.0,0.0,0.98776,1e-05,1.87557]
[1780096644309,42.17,73346.23,0.0,0.9877,1e-05,1.88355]
[1780096645745,42.17,73346.59,0.0,0.9877,1e-05,1.88294]
[1780096651263,42.17,73347.04,0.0,0.98771,1e-05,1.88213]
[1780096651426,42.17,73347.04,0.0,0.98771,1e-05,1.88213]
[1780096651469,42.17,73347.04,0.0,0.98771,1e-05,1.88213]
[1780096651528,42.17,73346.88,0.0,0.98772,1e-05,1.88073]
[1780096651856,42.17,73341.55,0.0,0.98765,1e-05,1.88966]
[1780096652863,42.17,73336.54,0.0,0.98758,1e-05,1.89807]
[1780096657898,42.17,73336.38,0.0,0.98758,1e-05,1.89814]
[1780096659912,42.17,73329.67,0.0,0.9875,1e-05,1.90941]
[1780096661926,42.17,73328.24,0.0,0.98748,1e-05,1.91172]
[1780096663331,42.17,73328.24,0.0,0.98748,1e-05,1.91172]
[1780096663410,42.17,73328.24,0.0,0.98748,1e-05,1.91172]
[1780096663469,42.17,73328.24,0.0,0.98748,1e-05,1.91172]
[1780096663433,42.16,73327.8,0.0,0.98747,1e-05,1.91234]
[1780096666961,42.16,73324.1,0.0,0.98743,1e-05,1.91846]
[1780096668976,42.16,73318.39,0.0,0.98735,1e-05,1.92805]
[1780096670083,42.16,73318.39,0.0,0.98735,1e-05,1.92805]
[1780096670162,42.16,73310.22,0.0,0.98725,1e-05,1.94196]
[1780096670989,42.16,73307.85,0.0,0.98722,1e-05,1.94592]
[1780096673575,42.16,73307.11,0.0,0.98721,1e-05,1.94708]
[1780096677767,42.16,73312.11,0.0,0.98728,1e-05,1.93793]
[1780096677966,42.16,73312.11,0.0,0.98728,1e-05,1.93793]
[1780096681068,42.16,73315.72,0.0,0.98733,1e-05,1.93136]
[1780096684043,42.16,73316.4,0.0,0.98734,1e-05,1.93003]
[1780096684217,42.16,73316.4,0.0,0.98734,1e-05,1.93003]
[1780096684219,42.16,73316.61,0.0,0.98734,1e-05,1.9296]
[1780096686407,42.16,73317.47,0.0,0.98735,1e-05,1.92805]
[1780096686468,42.16,73317.47,0.0,0.98735,1e-05,1.92805]
[1780096692145,42.15,73318.21,0.0,0.98737,1e-05,1.92629]
[1780096697180,42.15,73326.1,0.0,0.98747,1e-05,1.91255]
[1780096698187,42.15,73329.45,0.0,0.98752,1e-05,1.90683]
[1780096698894,42.15,73329.45,0.0,0.98752,1e-05,1.90683]
[1780096699193,42.15,73335.78,0.0,0.9876,1e-05,1.89611]
[1780096700200,42.15,73342.12,0.0,0.98768,1e-05,1.88544]
[1780096701212,42.15,73346.19,0.0,0.98773,1e-05,1.87863]
[1780096702508,42.15,73346.19,0.0,0.98773,1e-05,1.87863]
[1780096702512,42.15,73350.61,0.0,0.98779,1e-05,1.8713]
[1780096704233,42.15,73353.89,0.0,0.98783,1e-05,1.86588]
[1780096709268,42.15,73353.26,0.0,0.98782,1e-05,1.86712]
[1780096714303,42.15,73351.84,0.0,0.98781,1e-05,1.868]
[1780096719338,42.16,73350.83,0.0,0.9878,1e-05,1.8698]
[1780096721446,42.16,73349.41,0.0,0.98778,1e-05,1.87219]
[1780096721470,42.16,73349.41,0.0,0.98778,1e-05,1.87219]
[1780096721547,42.16,73348.57,0.0,0.98777,1e-05,1.87363]
[1780096722700,42.16,73348.57,0.0,0.98777,1e-05,1.87363]
[1780096722718,42.16,73348.57,0.0,0.98777,1e-05,1.87363]
[1780096723937,42.16,73349.04,0.0,0.98777,1e-05,1.87286]
[1780096724310,42.16,73349.04,0.0,0.98777,1e-05,1.87286]
[1780096724373,42.16,73343.49,0.0,0.9877,1e-05,1.88215]
[1780096725380,42.16,73339.41,0.0,0.98765,1e-05,1.889]
[1780096726545,42.16,73339.41,0.0,0.98765,1e-05,1.889]
[1780096728087,42.16,73338.32,0.0,0.98764,1e-05,1.89081]
[1780096733438,42.15,73338.76,0.0,0.98764,1e-05,1.88994]
[1780096738473,42.15,73342.89,0.0,0.9877,1e-05,1.88291]
[1780096740809,42.15,73342.96,0.0,0.9877,1e-05,1.88277]
[1780096740972,42.15,73342.96,0.0,0.9877,1e-05,1.88277]
[1780096741150,42.15,73342.96,0.0,0.9877,1e-05,1.88277]
[1780096741217,42.15,73342.96,0.0,0.9877,1e-05,1.88277]
[1780096741494,42.15,73342.83,0.0,0.9877,1e-05,1.88298]
[1780096746529,42.15,73339.8,0.0,0.98766,1e-05,1.88799]
[1780096750112,42.15,73337.9,0.0,0.98763,1e-05,1.89112]
[1780096750194,42.15,73337.9,0.0,0.98763,1e-05,1.89112]
[1780096750223,42.15,73337.9,0.0,0.98763,1e-05,1.89112]
[1780096750556,42.15,73338.04,0.0,0.98764,1e-05,1.89086]
[1780096755592,42.15,73340.8,0.0,0.98767,1e-05,1.88611]
[1780096755722,42.15,73340.8,0.0,0.98767,1e-05,1.88611]
[1780096756753,42.15,73340.92,0.0,0.98767,1e-05,1.88589]
[1780096756807,42.15,73340.92,0.0,0.98767,1e-05,1.88589]
[1780096756968,42.15,73340.92,0.0,0.98767,1e-05,1.88589]
[1780096757606,42.15,73341.7,0.0,0.98768,1e-05,1.88457]
[1780096758613,42.15,73337.56,0.0,0.98763,1e-05,1.89151]
[1780096759473,42.15,73337.56,0.0,0.98763,1e-05,1.89151]
[1780096759523,42.15,73337.56,0.0,0.98763,1e-05,1.89151]
[1780096759620,42.15,73334.73,0.0,0.9876,1e-05,1.89625]
[1780096759719,42.15,73334.73,0.0,0.9876,1e-05,1.89625]
[1780096765662,42.15,73334.74,0.0,0.9876,1e-05,1.89603]
[1780096773718,42.15,73334.74,0.0,0.98761,1e-05,1.89412]
[1780096776498,42.15,73334.76,0.0,0.98762,1e-05,1.89326]
[1780096776613,42.15,73334.76,0.0,0.98762,1e-05,1.89326]
[1780096776571,42.15,73334.72,0.0,0.98762,1e-05,1.89327]
[1780096776719,42.15,73334.72,0.0,0.98762,1e-05,1.89327]
[1780096783789,42.15,73334.95,0.0,0.98762,1e-05,1.8927]
[1780096784796,42.15,73338.58,0.0,0.98767,1e-05,1.88658]
[1780096786044,42.15,73338.58,0.0,0.98767,1e-05,1.88658]
[1780096786111,42.15,73338.58,0.0,0.98767,1e-05,1.88658]
[1780096786222,42.15,73338.58,0.0,0.98767,1e-05,1.88658]
[1780096786319,42.15,73339.69,0.0,0.98768,1e-05,1.8847]
[1780096787099,42.15,73339.69,0.0,0.98768,1e-05,1.8847]
[1780096792197,42.15,73339.27,0.0,0.98768,1e-05,1.88535]
[1780096793859,42.15,73343.38,0.0,0.98773,1e-05,1.87843]
[1780096794800,42.15,73343.38,0.0,0.98773,1e-05,1.87843]
[1780096794860,42.15,73343.38,0.0,0.98773,1e-05,1.87843]
[1780096794968,42.15,73343.38,0.0,0.98773,1e-05,1.87843]
[1780096795037,42.15,73343.34,0.0,0.98773,1e-05,1.8785]
[1780096797887,42.15,73337.9,0.0,0.98766,1e-05,1.8876]
[1780096800815,42.15,73337.66,0.0,0.98766,1e-05,1.88797]
[1780096800937,42.15,73337.66,0.0,0.98766,1e-05,1.88797]
[1780096801041,42.15,73337.66,0.0,0.98766,1e-05,1.88797]
[1780096801133,42.15,73339.21,0.0,0.98768,1e-05,1.88535]
[1780096801916,42.15,73342.52,0.0,0.98772,1e-05,1.87979]
[1780096802923,42.14,73346.17,0.0,0.98777,1e-05,1.87368]
[1780096804659,42.14,73346.17,0.0,0.98777,1e-05,1.87368]
[1780096804722,42.14,73346.17,0.0,0.98777,1e-05,1.87368]
[1780096810546,42.15,73348.83,0.0,0.9878,1e-05,1.86927]
[1780096810636,42.15,73348.83,0.0,0.9878,1e-05,1.86927]
[1780096810721,42.15,73348.83,0.0,0.9878,1e-05,1.86927]
[1780096810583,42.15,73349.94,0.0,0.98781,1e-05,1.86743]
[1780096810979,42.15,73350.31,0.0,0.98782,1e-05,1.86682]
[1780096818033,42.15,73350.2,0.0,0.98782,1e-05,1.86708]
[1780096826089,42.15,73350.29,0.0,0.98782,1e-05,1.86699]
[1780096830235,42.15,73349.45,0.0,0.98781,1e-05,1.8684]
[1780096830467,42.15,73349.45,0.0,0.98781,1e-05,1.8684]
[1780096841758,42.15,73349.81,0.0,0.98782,1e-05,1.86618]
[1780096841761,42.15,73349.81,0.0,0.98782,1e-05,1.86621]
[1780096841969,42.15,73349.81,0.0,0.98782,1e-05,1.86621]
[1780096842201,42.15,73350.35,0.0,0.98783,1e-05,1.86531]
[1780096843784,42.15,73351.33,0.0,0.98784,1e-05,1.86369]
[1780096843967,42.15,73351.33,0.0,0.98784,1e-05,1.86369]
[1780096849250,42.15,73352.95,0.0,0.98786,1e-05,1.8611]
[1780096853928,42.15,73352.25,0.0,0.98785,1e-05,1.86233]
[1780096853973,42.15,73352.25,0.0,0.98785,1e-05,1.86233]
[1780096854036,42.15,73352.25,0.0,0.98785,1e-05,1.86233]
[1780096854222,42.15,73352.25,0.0,0.98785,1e-05,1.86233]
[1780096854553,42.15,73352.16,0.0,0.98785,1e-05,1.8625]
[1780096860327,42.15,73351.66,0.0,0.98784,1e-05,1.8634]
[1780096866369,42.15,73350.96,0.0,0.98783,1e-05,1.86461]
[1780096875432,42.15,73343.41,0.0,0.98774,1e-05,1.87727]
[1780096876439,42.15,73337.61,0.0,0.98766,1e-05,1.88698]
[1780096876961,42.15,73337.61,0.0,0.98766,1e-05,1.88698]
[1780096876970,42.15,73337.61,0.0,0.98766,1e-05,1.88698]
[1780096877056,42.15,73337.61,0.0,0.98766,1e-05,1.88698]
[1780096877219,42.15,73337.61,0.0,0.98766,1e-05,1.88698]
[1780096877446,42.15,73337.7,0.0,0.98766,1e-05,1.8868]
[1780096882481,42.15,73336.06,0.0,0.98764,1e-05,1.8894]
[1780096883099,42.15,73336.06,0.0,0.98764,1e-05,1.8894]
[1780096884425,42.15,73334.69,0.0,0.98763,1e-05,1.89167]
[1780096884474,42.15,73334.69,0.0,0.98763,1e-05,1.89167]
[1780096884509,42.15,73334.69,0.0,0.98763,1e-05,1.89167]
[1780096884719,42.15,73334.69,0.0,0.98763,1e-05,1.89167]
[1780096884569,42.15,73333.68,0.0,0.98761,1e-05,1.89333]
[1780096889530,42.15,73320.22,0.0,0.98744,1e-05,1.91592]
[1780096890537,42.15,73313.68,0.0,0.98735,1e-05,1.92703]
[1780096891543,42.15,73312.27,0.0,0.98735,1e-05,1.92768]
[1780096893558,42.14,73307.87,0.0,0.98729,1e-05,1.93502]
[1780096896482,42.14,73305.55,0.0,0.98726,1e-05,1.9388]
[1780096896640,42.14,73305.55,0.0,0.98726,1e-05,1.9388]
[1780096896720,42.14,73305.55,0.0,0.98726,1e-05,1.9388]
[1780096896821,42.14,73305.74,0.0,0.98726,1e-05,1.93826]
[1780096903636,42.14,73307.04,0.0,0.98729,1e-05,1.93539]
[1780096908672,42.14,73303.22,0.0,0.98724,1e-05,1.94149]
[1780096909398,42.14,73303.22,0.0,0.98724,1e-05,1.94149]
[1780096909470,42.14,73303.22,0.0,0.98724,1e-05,1.94149]
[1780096909520,42.14,73303.22,0.0,0.98724,1e-05,1.94149]
[1780096909721,42.14,73303.22,0.0,0.98724,1e-05,1.94149]
[1780096909810,42.14,73302.58,0.0,0.98723,1e-05,1.94239]
[1780096915762,42.13,73301.16,0.0,0.98722,1e-05,1.94433]
[1780096915888,42.13,73301.09,0.0,0.98722,1e-05,1.94434]
[1780096915970,42.13,73301.09,0.0,0.98722,1e-05,1.94434]
[1780096916728,42.13,73300.99,0.0,0.98722,1e-05,1.94441]
[1780096921763,42.13,73301.14,0.0,0.98722,1e-05,1.94365]
[1780096922758,42.13,73301.14,0.0,0.98722,1e-05,1.94365]
[1780096922816,42.13,73301.14,0.0,0.98722,1e-05,1.94365]
[1780096922770,42.13,73300.34,0.0,0.98721,1e-05,1.94492]
[1780096922969,42.13,73300.34,0.0,0.98721,1e-05,1.94492]
[1780096923777,42.13,73300.69,0.0,0.98722,1e-05,1.94422]
[1780096928818,42.13,73301.26,0.0,0.98723,1e-05,1.94275]
[1780096931839,42.13,73304.51,0.0,0.98728,1e-05,1.93687]
[1780096933308,42.13,73304.93,0.0,0.98728,1e-05,1.93607]
[1780096933400,42.13,73304.93,0.0,0.98728,1e-05,1.93607]
[1780096933469,42.13,73304.93,0.0,0.98728,1e-05,1.93607]
[1780096933852,42.13,73304.65,0.0,0.98728,1e-05,1.93647]
[1780096934860,42.13,73299.87,0.0,0.98722,1e-05,1.9446]
[1780096935866,42.13,73296.38,0.0,0.98717,1e-05,1.95052]
[1780096940902,42.12,73295.0,0.0,0.98716,1e-05,1.95238]
[1780096943844,42.12,73289.11,0.0,0.98708,1e-05,1.96223]
[1780096943923,42.12,73285.09,0.0,0.98703,1e-05,1.96922]
[1780096944930,42.12,73281.74,0.0,0.98698,1e-05,1.97491]
[1780096945937,42.12,73276.35,0.0,0.98691,1e-05,1.98418]
[1780096946943,42.12,73271.18,0.0,0.98684,1e-05,1.99308]
[1780096951979,42.1,73267.26,0.0,0.98683,1e-05,1.99402]
[1780096952986,42.1,73264.19,0.0,0.98679,1e-05,1.99924]
[1780096956902,42.1,73263.94,0.0,0.98679,1e-05,1.9991]
[1780096956969,42.1,73263.94,0.0,0.98679,1e-05,1.9991]
[1780096956992,42.1,73263.94,0.0,0.98679,1e-05,1.9991]
[1780096957219,42.1,73263.94,0.0,0.98679,1e-05,1.9991]
[1780096957261,42.1,73263.8,0.0,0.98679,1e-05,1.99915]
[1780096962050,42.09,73260.78,0.0,0.98676,1e-05,2.0035]
[1780096966384,42.09,73259.99,0.0,0.98675,1e-05,2.0043]
[1780096966468,42.09,73259.99,0.0,0.98675,1e-05,2.0043]
[1780096966483,42.09,73259.99,0.0,0.98675,1e-05,2.0043]
[1780096966718,42.09,73259.99,0.0,0.98675,1e-05,2.0043]
[1780096966819,42.09,73260.14,0.0,0.98676,1e-05,2.00363]
[1780096972123,42.08,73255.38,0.0,0.9867,1e-05,2.01104]
[1780096973130,42.08,73251.0,0.0,0.98664,1e-05,2.0186]
[1780096974522,42.08,73251.0,0.0,0.98664,1e-05,2.0186]
[1780096974623,42.08,73251.0,0.0,0.98664,1e-05,2.0186]
[1780096974774,42.08,73250.82,0.0,0.98664,1e-05,2.01846]
[1780096975452,42.08,73250.82,0.0,0.98664,1e-05,2.01846]
[1780096975536,42.08,73250.74,0.0,0.98664,1e-05,2.0186]
[1780096978742,42.08,73254.72,0.0,0.9867,1e-05,2.01086]
[1780096979258,42.08,73254.72,0.0,0.9867,1e-05,2.01086]
[1780096979319,42.08,73254.72,0.0,0.9867,1e-05,2.01086]
[1780096979476,42.08,73254.72,0.0,0.9867,1e-05,2.01086]
[1780096979514,42.08,73254.25,0.0,0.98669,1e-05,2.01148]
[1780096982194,42.07,73250.51,0.0,0.98665,1e-05,2.01747]
[1780096987229,42.07,73249.7,0.0,0.98664,1e-05,2.01777]
[1780096988367,42.07,73249.7,0.0,0.98664,1e-05,2.01777]
[1780096988418,42.07,73249.7,0.0,0.98664,1e-05,2.01777]
[1780096988469,42.07,73249.7,0.0,0.98664,1e-05,2.01777]
[1780096988513,42.07,73249.8,0.0,0.98665,1e-05,2.01737]
[1780096989243,42.07,73245.69,0.0,0.98659,1e-05,2.02446]
[1780096990250,42.07,73236.78,0.0,0.98647,1e-05,2.04015]
[1780096991257,42.07,73235.27,0.0,0.98645,1e-05,2.04259]
[1780096993157,42.06,73234.36,0.0,0.98644,1e-05,2.04395]
[1780096993218,42.06,73234.36,0.0,0.98644,1e-05,2.04395]
[1780096998306,42.06,73233.68,0.0,0.98644,1e-05,2.04352]
[1780096999313,42.06,73236.3,0.0,0.98648,1e-05,2.03855]
[1780096999960,42.06,73236.3,0.0,0.98648,1e-05,2.03855]
[1780096999967,42.06,73236.3,0.0,0.98648,1e-05,2.03855]
[1780097000141,42.06,73236.3,0.0,0.98648,1e-05,2.03855]
[1780097000219,42.06,73236.3,0.0,0.98648,1e-05,2.03855]
[1780097000320,42.06,73237.53,0.0,0.9865,1e-05,2.03608]
[1780097004347,42.05,73240.92,0.0,0.98656,1e-05,2.029]
[1780097005865,42.05,73240.92,0.0,0.98656,1e-05,2.029]
[1780097005970,42.05,73240.74,0.0,0.98656,1e-05,2.02908]
[1780097005975,42.05,73240.74,0.0,0.98656,1e-05,2.02908]
[1780097006217,42.05,73240.74,0.0,0.98656,1e-05,2.02908]
[1780097006361,42.05,73240.92,0.0,0.98656,1e-05,2.02851]
[1780097007369,42.05,73246.4,0.0,0.98664,1e-05,2.0185]
[1780097008375,42.05,73253.81,0.0,0.98674,1e-05,2.00513]
[1780097010390,42.04,73251.72,0.0,0.98672,1e-05,2.00843]
[1780097012315,42.04,73250.74,0.0,0.98672,1e-05,2.00823]
[1780097012389,42.04,73250.74,0.0,0.98672,1e-05,2.00823]
[1780097012469,42.04,73250.74,0.0,0.98672,1e-05,2.00823]
[1780097012556,42.04,73250.74,0.0,0.98672,1e-05,2.00802]
[1780097018446,42.04,73249.12,0.0,0.9867,1e-05,2.00964]
[1780097021741,42.04,73248.95,0.0,0.98671,1e-05,2.00951]
[1780097021847,42.04,73248.95,0.0,0.98671,1e-05,2.00951]
[1780097021946,42.03,73248.93,0.0,0.98671,1e-05,2.00912]
[1780097021967,42.03,73248.93,0.0,0.98671,1e-05,2.00912]
[1780097022474,42.03,73249.11,0.0,0.98671,1e-05,2.0088]
[1780097027509,42.03,73248.33,0.0,0.98671,1e-05,2.0091]
[1780097032544,42.02,73247.78,0.0,0.98671,1e-05,2.00899]
[1780097033042,42.02,73247.78,0.0,0.98671,1e-05,2.00899]
[1780097033219,42.02,73247.78,0.0,0.98671,1e-05,2.00899]
[1780097033294,42.02,73247.78,0.0,0.98671,1e-05,2.00899]
[1780097033467,42.02,73247.78,0.0,0.98671,1e-05,2.00899]
[1780097033551,42.02,73245.85,0.0,0.98668,1e-05,2.0122]
[1780097038889,42.02,73245.56,0.0,0.98669,1e-05,2.01181]
[1780097038967,42.02,73245.56,0.0,0.98669,1e-05,2.01181]
[1780097038900,42.02,73245.62,0.0,0.98669,1e-05,2.01126]
[1780097039078,42.02,73245.62,0.0,0.98669,1e-05,2.01126]
[1780097039217,42.02,73245.62,0.0,0.98669,1e-05,2.01126]
[1780097039593,42.02,73249.03,0.0,0.98674,1e-05,2.00521]
[1780097040600,42.02,73251.85,0.0,0.98678,1e-05,2.00001]
[1780097041608,42.02,73257.06,0.0,0.98685,1e-05,1.99062]
[1780097043621,42.01,73255.19,0.0,0.98683,1e-05,1.99354]
[1780097045394,42.01,73256.46,0.0,0.98685,1e-05,1.99111]
[1780097047468,42.01,73258.0,0.0,0.98687,1e-05,1.98803]
[1780097048915,42.01,73254.16,0.0,0.98682,1e-05,1.99422]
[1780097052863,42.01,73255.05,0.0,0.98684,1e-05,1.99227]
[1780097053468,42.01,73253.74,0.0,0.98682,1e-05,1.99419]
[1780097053698,42.01,73253.73,0.0,0.98682,1e-05,1.99421]
[1780097054705,42.01,73257.16,0.0,0.98687,1e-05,1.98797]
[1780097055468,42.01,73257.16,0.0,0.98687,1e-05,1.98797]
[1780097055713,42.0,73258.86,0.0,0.9869,1e-05,1.98478]
[1780097057732,42.0,73268.25,0.0,0.98703,1e-05,1.96798]
[1780097059116,42.0,73270.11,0.0,0.98705,1e-05,1.96456]
[1780097059470,42.0,73270.11,0.0,0.98705,1e-05,1.96456]
[1780097059746,42.0,73275.43,0.0,0.98713,1e-05,1.95516]
[1780097064781,42.0,73277.11,0.0,0.98715,1e-05,1.95161]
[1780097071830,41.99,73278.86,0.0,0.98719,1e-05,1.94605]
[1780097077872,41.99,73278.73,0.0,0.9872,1e-05,1.9456]
[1780097082907,41.99,73276.52,0.0,0.98717,1e-05,1.94874]
[1780097087470,41.99,73276.45,0.0,0.98718,1e-05,1.9484]
[1780097088597,41.99,73276.24,0.0,0.98717,1e-05,1.94865]
[1780097088718,41.99,73276.24,0.0,0.98717,1e-05,1.94865]
[1780097088949,41.99,73276.17,0.0,0.98717,1e-05,1.94866]
[1780097092977,41.98,73270.93,0.0,0.98711,1e-05,1.95729]
[1780097093918,41.98,73270.93,0.0,0.98711,1e-05,1.95729]
[1780097093969,41.98,73270.93,0.0,0.98711,1e-05,1.95729]
[1780097098013,41.98,73262.08,0.0,0.98699,1e-05,1.97206]
[1780097099716,41.98,73262.38,0.0,0.987,1e-05,1.97138]
[1780097099764,41.98,73262.38,0.0,0.987,1e-05,1.97138]
[1780097099967,41.98,73262.38,0.0,0.987,1e-05,1.97138]
[1780097100028,41.98,73262.36,0.0,0.987,1e-05,1.97126]
[1780097102041,41.98,73258.64,0.0,0.98695,1e-05,1.97745]
[1780097103564,41.98,73259.8,0.0,0.98697,1e-05,1.97524]
[1780097103784,41.98,73259.8,0.0,0.98697,1e-05,1.97524]
[1780097103837,41.98,73259.8,0.0,0.98697,1e-05,1.97524]
[1780097103967,41.98,73259.8,0.0,0.98697,1e-05,1.97524]
[1780097103885,41.98,73259.8,0.0,0.98697,1e-05,1.97508]
[1780097107077,41.97,73264.47,0.0,0.98704,1e-05,1.96642]
[1780097108128,41.97,73264.47,0.0,0.98704,1e-05,1.96642]
[1780097108221,41.97,73264.47,0.0,0.98704,1e-05,1.96642]
[1780097108337,41.97,73264.47,0.0,0.98704,1e-05,1.96642]
[1780097108468,41.97,73264.47,0.0,0.98704,1e-05,1.96642]
[1780097108570,41.97,73268.89,0.0,0.9871,1e-05,1.95857]
[1780097113951,41.97,73269.36,0.0,0.98711,1e-05,1.95722]
[1780097116295,41.97,73269.32,0.0,0.98711,1e-05,1.95687]
[1780097116342,41.97,73269.32,0.0,0.98711,1e-05,1.95687]
[1780097116469,41.97,73269.32,0.0,0.98711,1e-05,1.95687]
[1780097116570,41.97,73269.68,0.0,0.98712,1e-05,1.95611]
[1780097122183,41.97,73270.81,0.0,0.98714,1e-05,1.95334]
[1780097124200,41.96,73281.88,0.0,0.98729,1e-05,1.93394]
[1780097125205,41.96,73287.2,0.0,0.98736,1e-05,1.92469]
[1780097126597,41.96,73287.2,0.0,0.98736,1e-05,1.92469]
[1780097126721,41.96,73287.2,0.0,0.98736,1e-05,1.92469]
[1780097126843,41.96,73287.2,0.0,0.98736,1e-05,1.92469]
[1780097126968,41.96,73287.2,0.0,0.98736,1e-05,1.92469]
[1780097127048,41.96,73289.76,0.0,0.98739,1e-05,1.92015]
[1780097129235,41.96,73294.73,0.0,0.98746,1e-05,1.91153]
[1780097130210,41.96,73294.73,0.0,0.98746,1e-05,1.91153]
[1780097131080,41.96,73294.73,0.0,0.98746,1e-05,1.91153]
[1780097131219,41.96,73297.15,0.0,0.98749,1e-05,1.90735]
[1780097131690,41.96,73297.15,0.0,0.98749,1e-05,1.90735]
[1780097131719,41.96,73297.15,0.0,0.98749,1e-05,1.90735]
[1780097131791,41.96,73297.56,0.0,0.98751,1e-05,1.90493]
[1780097132256,41.96,73307.04,0.0,0.98763,1e-05,1.88881]
[1780097133263,41.96,73316.93,0.0,0.98776,1e-05,1.87214]
[1780097134271,41.96,73317.75,0.0,0.98777,1e-05,1.87078]
[1780097137292,41.96,73313.24,0.0,0.98771,1e-05,1.87841]
[1780097139627,41.96,73311.7,0.0,0.98769,1e-05,1.88101]
[1780097139721,41.96,73311.7,0.0,0.98769,1e-05,1.88101]
[1780097139728,41.96,73310.31,0.0,0.98767,1e-05,1.88335]
[1780097140159,41.96,73310.31,0.0,0.98767,1e-05,1.88335]
[1780097140221,41.96,73310.31,0.0,0.98767,1e-05,1.88335]
[1780097143620,41.96,73306.61,0.0,0.98763,1e-05,1.88958]
[1780097143693,41.96,73303.04,0.0,0.98758,1e-05,1.8956]
[1780097144805,41.96,73303.04,0.0,0.98758,1e-05,1.8956]
[1780097144915,41.96,73303.04,0.0,0.98758,1e-05,1.8956]
[1780097144972,41.96,73303.04,0.0,0.98758,1e-05,1.8956]
[1780097145070,41.96,73303.24,0.0,0.98758,1e-05,1.89521]
[1780097150383,41.96,73303.33,0.0,0.98758,1e-05,1.89491]
[1780097151279,41.96,73303.33,0.0,0.98758,1e-05,1.89491]
[1780097151450,41.96,73303.33,0.0,0.98758,1e-05,1.89491]
[1780097151472,41.96,73303.33,0.0,0.98758,1e-05,1.89491]
[1780097151548,41.96,73303.16,0.0,0.98758,1e-05,1.89517]
[1780097154411,41.96,73298.4,0.0,0.98752,1e-05,1.90314]
[1780097159198,41.96,73298.81,0.0,0.98753,1e-05,1.90231]
[1780097161935,41.96,73298.18,0.0,0.98752,1e-05,1.90324]
[1780097161972,41.96,73298.18,0.0,0.98752,1e-05,1.90324]
[1780097162055,41.96,73298.18,0.0,0.98752,1e-05,1.90324]
[1780097162036,41.96,73298.33,0.0,0.98752,1e-05,1.90289]
[1780097162223,41.96,73298.33,0.0,0.98752,1e-05,1.90289]
[1780097165242,41.96,73297.63,0.0,0.98751,1e-05,1.90401]
[1780097165472,41.96,73297.63,0.0,0.98751,1e-05,1.90401]
[1780097166519,41.96,73294.54,0.0,0.98747,1e-05,1.90922]
[1780097166718,41.96,73294.54,0.0,0.98747,1e-05,1.90922]
[1780097166804,41.96,73292.24,0.0,0.98744,1e-05,1.91309]
[1780097171727,41.96,73291.46,0.0,0.98744,1e-05,1.91417]
[1780097171972,41.96,73291.46,0.0,0.98744,1e-05,1.91417]
[1780097175824,41.96,73291.35,0.0,0.98744,1e-05,1.91411]
[1780097175903,41.96,73291.35,0.0,0.98744,1e-05,1.91411]
[1780097175971,41.96,73291.35,0.0,0.98744,1e-05,1.91411]
[1780097176071,41.96,73290.9,0.0,0.98743,1e-05,1.91476]
[1780097181600,41.95,73292.57,0.0,0.98746,1e-05,1.91163]
[1780097183235,41.95,73292.78,0.0,0.98746,1e-05,1.91122]
[1780097183378,41.95,73292.78,0.0,0.98746,1e-05,1.91122]
[1780097183469,41.95,73292.78,0.0,0.98746,1e-05,1.91122]
[1780097183614,41.95,73292.89,0.0,0.98746,1e-05,1.91098]
[1780097188648,41.95,73295.9,0.0,0.9875,1e-05,1.9056]
[1780097189576,41.95,73295.9,0.0,0.9875,1e-05,1.9056]
[1780097189689,41.95,73295.9,0.0,0.9875,1e-05,1.9056]
[1780097189735,41.95,73295.9,0.0,0.9875,1e-05,1.9056]
[1780097189790,41.95,73295.53,0.0,0.9875,1e-05,1.90619]
[1780097193035,41.95,73295.71,0.0,0.9875,1e-05,1.90584]
[1780097193232,41.95,73296.8,0.0,0.98753,1e-05,1.9022]
[1780097193334,41.95,73296.8,0.0,0.98753,1e-05,1.9022]
[1780097193467,41.95,73296.8,0.0,0.98753,1e-05,1.9022]
[1780097193684,41.95,73298.68,0.0,0.98755,1e-05,1.89901]
[1780097198719,41.95,73299.05,0.0,0.98756,1e-05,1.89824]
[1780097202613,41.95,73299.13,0.0,0.98756,1e-05,1.89808]
[1780097202718,41.95,73299.13,0.0,0.98756,1e-05,1.89808]
[1780097207782,41.95,73301.52,0.0,0.98759,1e-05,1.89382]
[1780097208416,41.95,73301.52,0.0,0.98759,1e-05,1.89382]
[1780097208469,41.95,73301.52,0.0,0.98759,1e-05,1.89382]
[1780097208789,41.95,73301.58,0.0,0.98759,1e-05,1.8937]
[1780097213824,41.95,73302.86,0.0,0.98761,1e-05,1.89145]
[1780097219866,41.95,73302.64,0.0,0.98761,1e-05,1.89174]
[1780097221581,41.95,73302.65,0.0,0.98761,1e-05,1.89171]
[1780097221724,41.95,73302.65,0.0,0.98761,1e-05,1.89171]
[1780097221762,41.95,73302.65,0.0,0.98761,1e-05,1.89171]
[1780097221970,41.95,73302.65,0.0,0.98761,1e-05,1.89171]
[1780097222070,41.95,73303.32,0.0,0.98762,1e-05,1.89054]
[1780097225470,41.95,73303.28,0.0,0.98762,1e-05,1.89058]
[1780097225908,41.95,73303.52,0.0,0.98762,1e-05,1.89016]
[1780097230841,41.95,73302.97,0.0,0.98761,1e-05,1.89106]
[1780097230967,41.95,73302.97,0.0,0.98761,1e-05,1.89106]
[1780097235608,41.95,73301.16,0.0,0.98759,1e-05,1.89401]
[1780097235720,41.95,73301.16,0.0,0.98759,1e-05,1.89401]
[1780097235781,41.95,73301.16,0.0,0.98759,1e-05,1.89401]
[1780097235969,41.95,73301.16,0.0,0.98759,1e-05,1.89401]
[1780097235978,41.95,73299.12,0.0,0.98756,1e-05,1.89746]
[1780097241017,41.95,73298.39,0.0,0.98755,1e-05,1.89856]
[1780097242120,41.95,73298.39,0.0,0.98755,1e-05,1.89856]
[1780097242188,41.95,73298.39,0.0,0.98755,1e-05,1.89856]
[1780097242172,41.95,73297.39,0.0,0.98754,1e-05,1.90021]
[1780097242221,41.95,73297.39,0.0,0.98754,1e-05,1.90021]
[1780097243031,41.95,73297.23,0.0,0.98754,1e-05,1.90048]
[1780097249387,41.95,73297.64,0.0,0.98755,1e-05,1.89962]
[1780097249470,41.95,73297.64,0.0,0.98755,1e-05,1.89962]
[1780097249589,41.95,73297.64,0.0,0.98755,1e-05,1.89962]
[1780097249720,41.95,73297.64,0.0,0.98755,1e-05,1.89962]
[1780097250080,41.95,73298.32,0.0,0.98756,1e-05,1.89837]
[1780097255114,41.95,73298.71,0.0,0.98757,1e-05,1.8959]
[1780097256122,41.95,73295.64,0.0,0.98753,1e-05,1.90108]
[1780097256748,41.95,73295.64,0.0,0.98753,1e-05,1.90108]
[1780097256909,41.95,73295.64,0.0,0.98753,1e-05,1.90108]
[1780097256969,41.95,73295.64,0.0,0.98753,1e-05,1.90108]
[1780097257129,41.95,73292.48,0.0,0.98749,1e-05,1.90643]
[1780097262164,41.94,73291.28,0.0,0.98748,1e-05,1.90824]
[1780097267198,41.94,73290.6,0.0,0.98747,1e-05,1.90916]
[1780097268599,41.94,73290.44,0.0,0.98747,1e-05,1.90939]
[1780097268723,41.94,73290.44,0.0,0.98747,1e-05,1.90939]
[1780097268819,41.94,73290.44,0.0,0.98747,1e-05,1.90939]
[1780097268971,41.94,73290.44,0.0,0.98747,1e-05,1.90939]
[1780097269213,41.94,73290.46,0.0,0.98747,1e-05,1.90931]
[1780097272240,41.94,73293.76,0.0,0.98751,1e-05,1.90355]
[1780097273334,41.94,73293.76,0.0,0.98751,1e-05,1.90355]
[1780097273469,41.94,73293.76,0.0,0.98751,1e-05,1.90355]
[1780097273592,41.94,73293.76,0.0,0.98751,1e-05,1.90355]
[1780097273720,41.94,73293.76,0.0,0.98751,1e-05,1.90355]
[1780097273770,41.94,73296.76,0.0,0.98755,1e-05,1.89841]
[1780097275256,41.94,73299.94,0.0,0.98759,1e-05,1.89297]
[1780097280787,41.94,73302.34,0.0,0.98763,1e-05,1.88885]
[1780097280952,41.94,73302.34,0.0,0.98763,1e-05,1.88885]
[1780097280970,41.94,73302.34,0.0,0.98763,1e-05,1.88885]
[1780097281003,41.94,73302.49,0.0,0.98763,1e-05,1.88859]
[1780097286477,41.94,73301.31,0.0,0.98761,1e-05,1.89053]
[1780097292375,41.94,73301.73,0.0,0.98762,1e-05,1.88973]
[1780097293863,41.94,73301.73,0.0,0.98762,1e-05,1.88973]
[1780097293968,41.94,73301.73,0.0,0.98762,1e-05,1.88973]
[1780097294243,41.94,73301.73,0.0,0.98762,1e-05,1.88973]
[1780097294069,41.94,73306.12,0.0,0.98768,1e-05,1.8823]
[1780097294470,41.94,73306.12,0.0,0.98768,1e-05,1.8823]
[1780097297410,41.94,73310.92,0.0,0.98774,1e-05,1.87423]
[1780097298417,41.94,73314.0,0.0,0.98778,1e-05,1.86908]
[1780097301252,41.94,73314.23,0.0,0.98778,1e-05,1.86872]
[1780097301470,41.94,73314.12,0.0,0.98778,1e-05,1.86893]
[1780097301488,41.94,73314.12,0.0,0.98778,1e-05,1.86893]
[1780097301721,41.94,73314.12,0.0,0.98778,1e-05,1.86893]
[1780097301820,41.94,73314.08,0.0,0.98778,1e-05,1.86901]
[1780097307480,41.94,73314.12,0.0,0.98778,1e-05,1.86907]
[1780097313522,41.94,73313.9,0.0,0.98778,1e-05,1.86788]
[1780097318557,41.94,73314.01,0.0,0.98779,1e-05,1.86778]
[1780097321774,41.94,73314.14,0.0,0.98779,1e-05,1.86759]
[1780097321929,41.94,73314.14,0.0,0.98779,1e-05,1.86759]
[1780097321970,41.94,73314.14,0.0,0.98779,1e-05,1.86759]
[1780097322083,41.94,73314.02,0.0,0.98779,1e-05,1.8678]
[1780097326752,41.94,73313.59,0.0,0.98778,1e-05,1.86858]
[1780097326954,41.94,73313.59,0.0,0.98778,1e-05,1.86858]
[1780097326968,41.94,73313.59,0.0,0.98778,1e-05,1.86858]
[1780097327179,41.94,73309.83,0.0,0.98773,1e-05,1.87491]
[1780097327620,41.94,73305.84,0.0,0.98768,1e-05,1.88162]
[1780097330272,41.94,73305.8,0.0,0.98768,1e-05,1.88168]
[1780097335676,41.94,73305.68,0.0,0.98768,1e-05,1.88181]
[1780097340286,41.94,73304.91,0.0,0.98767,1e-05,1.88272]
[1780097340470,41.94,73304.91,0.0,0.98767,1e-05,1.88272]
[1780097340544,41.94,73304.91,0.0,0.98767,1e-05,1.88272]
[1780097340720,41.94,73304.91,0.0,0.98767,1e-05,1.88272]
[1780097340820,41.94,73304.91,0.0,0.98767,1e-05,1.88234]
[1780097342726,41.94,73298.77,0.0,0.9876,1e-05,1.89233]
[1780097343718,41.94,73298.77,0.0,0.9876,1e-05,1.89233]
[1780097343968,41.94,73298.77,0.0,0.9876,1e-05,1.89233]
[1780097344042,41.94,73298.77,0.0,0.9876,1e-05,1.89233]
[1780097344222,41.94,73298.77,0.0,0.9876,1e-05,1.89233]
[1780097344189,41.94,73295.16,0.0,0.98755,1e-05,1.89803]
[1780097344739,41.94,73292.19,0.0,0.98751,1e-05,1.90308]
[1780097349774,41.93,73292.01,0.0,0.98752,1e-05,1.90225]
[1780097351507,41.93,73292.01,0.0,0.98752,1e-05,1.90225]
[1780097351724,41.93,73292.01,0.0,0.98752,1e-05,1.90225]
[1780097351820,41.93,73292.01,0.0,0.98752,1e-05,1.9018]
[1780097352743,41.93,73292.01,0.0,0.98752,1e-05,1.9018]
[1780097352968,41.93,73292.01,0.0,0.98752,1e-05,1.9018]
[1780097354809,41.93,73294.17,0.0,0.98756,1e-05,1.89746]
[1780097360851,41.92,73296.04,0.0,0.98759,1e-05,1.89304]
[1780097363249,41.92,73296.54,0.0,0.9876,1e-05,1.89217]
[1780097363470,41.92,73297.07,0.0,0.9876,1e-05,1.89126]
[1780097363489,41.92,73297.07,0.0,0.9876,1e-05,1.89126]
[1780097363727,41.92,73297.07,0.0,0.9876,1e-05,1.89126]
[1780097363872,41.92,73297.24,0.0,0.98761,1e-05,1.89095]
[1780097364879,41.92,73299.89,0.0,0.98764,1e-05,1.88645]
[1780097366893,41.92,73301.75,0.0,0.98767,1e-05,1.8833]
[1780097371598,41.92,73301.54,0.0,0.98766,1e-05,1.88365]
[1780097371719,41.92,73301.54,0.0,0.98766,1e-05,1.88365]
[1780097371824,41.92,73301.54,0.0,0.98766,1e-05,1.88365]
[1780097371971,41.92,73301.54,0.0,0.98766,1e-05,1.88365]
[1780097372039,41.92,73301.9,0.0,0.98768,1e-05,1.88138]
[1780097379339,41.92,73301.45,0.0,0.98767,1e-05,1.88214]
[1780097379468,41.92,73302.41,0.0,0.98768,1e-05,1.88052]
[1780097379858,41.92,73302.41,0.0,0.98768,1e-05,1.88052]
[1780097379970,41.92,73302.41,0.0,0.98768,1e-05,1.88052]
[1780097380069,41.92,73302.41,0.0,0.98768,1e-05,1.88052]
[1780097383005,41.92,73297.95,0.0,0.98763,1e-05,1.88806]
[1780097386294,41.92,73296.63,0.0,0.98761,1e-05,1.89029]
[1780097386469,41.92,73297.37,0.0,0.98762,1e-05,1.88882]
[1780097392072,41.92,73297.08,0.0,0.98762,1e-05,1.88925]
[1780097392450,41.92,73297.08,0.0,0.98762,1e-05,1.88925]
[1780097392467,41.92,73297.08,0.0,0.98762,1e-05,1.88925]
[1780097393079,41.92,73293.1,0.0,0.98757,1e-05,1.89599]
[1780097393470,41.92,73293.1,0.0,0.98757,1e-05,1.89599]
[1780097394085,41.92,73289.33,0.0,0.98752,1e-05,1.90239]
[1780097398351,41.92,73289.35,0.0,0.98752,1e-05,1.90227]
[1780097398469,41.92,73289.54,0.0,0.98752,1e-05,1.90191]
[1780097399121,41.92,73292.91,0.0,0.98756,1e-05,1.89615]
[1780097404155,41.92,73296.22,0.0,0.98761,1e-05,1.89046]
[1780097409181,41.92,73298.74,0.0,0.98764,1e-05,1.88614]
[1780097409222,41.92,73298.74,0.0,0.98764,1e-05,1.88614]
[1780097409320,41.92,73300.73,0.0,0.98767,1e-05,1.88278]
[1780097409468,41.92,73300.73,0.0,0.98767,1e-05,1.88278]
[1780097415234,41.92,73307.0,0.0,0.98775,1e-05,1.87224]
[1780097415526,41.92,73307.0,0.0,0.98775,1e-05,1.87224]
[1780097415584,41.92,73307.0,0.0,0.98775,1e-05,1.87224]
[1780097415719,41.92,73307.0,0.0,0.98775,1e-05,1.87224]
[1780097416241,41.92,73306.98,0.0,0.98775,1e-05,1.87231]
[1780097420269,41.92,73310.67,0.0,0.98779,1e-05,1.86618]
[1780097422380,41.92,73313.1,0.0,0.98783,1e-05,1.86214]
[1780097422382,41.92,73314.81,0.0,0.98785,1e-05,1.85931]
[1780097422469,41.92,73314.81,0.0,0.98785,1e-05,1.85931]
[1780097424297,41.92,73321.59,0.0,0.98793,1e-05,1.84809]
[1780097425251,41.92,73321.59,0.0,0.98793,1e-05,1.84809]
[1780097425470,41.92,73320.91,0.0,0.98792,1e-05,1.84933]
[1780097427318,41.92,73316.57,0.0,0.98787,1e-05,1.85668]
[1780097427658,41.92,73316.57,0.0,0.98787,1e-05,1.85668]
[1780097433360,41.92,73316.4,0.0,0.98787,1e-05,1.85559]
[1780097438394,41.92,73316.02,0.0,0.98787,1e-05,1.85647]
[1780097441378,41.92,73314.81,0.0,0.98785,1e-05,1.85853]
[1780097441472,41.92,73314.99,0.0,0.98785,1e-05,1.85827]
[1780097441493,41.92,73314.99,0.0,0.98785,1e-05,1.85827]
[1780097441719,41.92,73314.99,0.0,0.98785,1e-05,1.85827]
[1780097441820,41.92,73316.46,0.0,0.98787,1e-05,1.85585]
[1780097447228,41.92,73314.12,0.0,0.98784,1e-05,1.85992]
[1780097447284,41.92,73314.12,0.0,0.98784,1e-05,1.85992]
[1780097447329,41.92,73314.58,0.0,0.98785,1e-05,1.85922]
[1780097447469,41.92,73314.58,0.0,0.98785,1e-05,1.85922]
[1780097453500,41.92,73315.85,0.0,0.98786,1e-05,1.85733]
[1780097456521,41.92,73311.95,0.0,0.98781,1e-05,1.86396]
[1780097457806,41.92,73311.95,0.0,0.98781,1e-05,1.86396]
[1780097457931,41.92,73311.95,0.0,0.98781,1e-05,1.86396]
[1780097457976,41.92,73311.95,0.0,0.98781,1e-05,1.86396]
[1780097458024,41.92,73310.91,0.0,0.9878,1e-05,1.86573]
[1780097463990,41.93,73309.53,0.0,0.98778,1e-05,1.86813]
[1780097464217,41.93,73309.53,0.0,0.98778,1e-05,1.86813]
[1780097464401,41.93,73309.53,0.0,0.98778,1e-05,1.86813]
[1780097464318,41.93,73308.42,0.0,0.98776,1e-05,1.87003]
[1780097464473,41.93,73308.42,0.0,0.98776,1e-05,1.87003]
[1780097467016,41.93,73307.5,0.0,0.98775,1e-05,1.87159]
[1780097473640,41.93,73308.24,0.0,0.98776,1e-05,1.87046]
[1780097474452,41.93,73308.24,0.0,0.98776,1e-05,1.87046]
[1780097474469,41.93,73308.24,0.0,0.98776,1e-05,1.87046]
[1780097474503,41.93,73308.24,0.0,0.98776,1e-05,1.87046]
[1780097474718,41.93,73308.24,0.0,0.98776,1e-05,1.87046]
[1780097474820,41.93,73307.57,0.0,0.98775,1e-05,1.8716]
[1780097479280,41.93,73306.15,0.0,0.98773,1e-05,1.87403]
[1780097479306,41.93,73301.71,0.0,0.98767,1e-05,1.88151]
[1780097479472,41.93,73301.71,0.0,0.98767,1e-05,1.88151]
[1780097479480,41.93,73301.71,0.0,0.98767,1e-05,1.88151]
[1780097479719,41.93,73301.71,0.0,0.98767,1e-05,1.88151]
[1780097479820,41.93,73296.95,0.0,0.98761,1e-05,1.88955]
[1780097485731,41.93,73296.69,0.0,0.98761,1e-05,1.88988]
[1780097490178,41.93,73296.46,0.0,0.98761,1e-05,1.89023]
[1780097490221,41.93,73296.46,0.0,0.98761,1e-05,1.89023]
[1780097490279,41.93,73296.46,0.0,0.98761,1e-05,1.89021]
[1780097490469,41.93,73296.46,0.0,0.98761,1e-05,1.89021]
[1780097494709,41.93,73294.21,0.0,0.98759,1e-05,1.89231]
[1780097494731,41.93,73294.21,0.0,0.98759,1e-05,1.89231]
[1780097494828,41.93,73294.21,0.0,0.98759,1e-05,1.89231]
[1780097494970,41.93,73294.21,0.0,0.98759,1e-05,1.89231]
[1780097494981,41.93,73290.12,0.0,0.98754,1e-05,1.89924]
[1780097501110,41.92,73292.77,0.0,0.98757,1e-05,1.89463]
[1780097501219,41.92,73292.77,0.0,0.98757,1e-05,1.89463]
[1780097501301,41.92,73292.77,0.0,0.98757,1e-05,1.89463]
[1780097501319,41.92,73292.77,0.0,0.98757,1e-05,1.89461]
[1780097501470,41.92,73292.77,0.0,0.98757,1e-05,1.89461]
[1780097506878,41.92,73295.72,0.0,0.98761,1e-05,1.88951]
[1780097507559,41.92,73295.72,0.0,0.98761,1e-05,1.88951]
[1780097507726,41.92,73295.72,0.0,0.98761,1e-05,1.88951]
[1780097507790,41.92,73295.72,0.0,0.98761,1e-05,1.88951]
[1780097507971,41.92,73295.72,0.0,0.98761,1e-05,1.88951]
[1780097508071,41.92,73295.59,0.0,0.98761,1e-05,1.88972]
[1780097514150,41.92,73294.67,0.0,0.9876,1e-05,1.89123]
[1780097514225,41.92,73294.67,0.0,0.9876,1e-05,1.89123]
[1780097514254,41.92,73294.67,0.0,0.9876,1e-05,1.89123]
[1780097514468,41.92,73294.67,0.0,0.9876,1e-05,1.89123]
[1780097514306,41.92,73293.81,0.0,0.98759,1e-05,1.89268]
[1780097520976,41.92,73293.51,0.0,0.98758,1e-05,1.89307]
[1780097521897,41.92,73293.51,0.0,0.98758,1e-05,1.89307]
[1780097521971,41.92,73293.51,0.0,0.98758,1e-05,1.89307]
[1780097522019,41.92,73293.51,0.0,0.98758,1e-05,1.89307]
[1780097522221,41.92,73293.51,0.0,0.98758,1e-05,1.89307]
[1780097522321,41.92,73293.84,0.0,0.98759,1e-05,1.8925]
[1780097528027,41.92,73293.71,0.0,0.98759,1e-05,1.89262]
[1780097528581,41.92,73293.71,0.0,0.98759,1e-05,1.89262]
[1780097528626,41.92,73293.71,0.0,0.98759,1e-05,1.89262]
[1780097528718,41.92,73293.71,0.0,0.98759,1e-05,1.89262]
[1780097529034,41.92,73294.25,0.0,0.98759,1e-05,1.89168]
[1780097533851,41.92,73294.19,0.0,0.98759,1e-05,1.89173]
[1780097535010,41.92,73294.17,0.0,0.98759,1e-05,1.89175]
[1780097535221,41.92,73294.17,0.0,0.98759,1e-05,1.89175]
[1780097540890,41.92,73290.77,0.0,0.98755,1e-05,1.89742]
[1780097540950,41.92,73290.77,0.0,0.98755,1e-05,1.89742]
[1780097540976,41.92,73290.77,0.0,0.98755,1e-05,1.89742]
[1780097541120,41.92,73289.95,0.0,0.98754,1e-05,1.89879]
[1780097545465,41.92,73285.35,0.0,0.98748,1e-05,1.90647]
[1780097550183,41.92,73288.73,0.0,0.98753,1e-05,1.90056]
[1780097550787,41.92,73288.73,0.0,0.98753,1e-05,1.90056]
[1780097550894,41.92,73288.73,0.0,0.98753,1e-05,1.90056]
[1780097550971,41.92,73288.73,0.0,0.98753,1e-05,1.90056]
[1780097551190,41.92,73288.95,0.0,0.98754,1e-05,1.89849]
[1780097556225,41.92,73289.55,0.0,0.98755,1e-05,1.89735]
[1780097558239,41.92,73286.34,0.0,0.98751,1e-05,1.90276]
[1780097558831,41.92,73286.34,0.0,0.98751,1e-05,1.90276]
[1780097558904,41.92,73286.34,0.0,0.98751,1e-05,1.90276]
[1780097558971,41.92,73286.34,0.0,0.98751,1e-05,1.90276]
[1780097559246,41.92,73285.0,0.0,0.98749,1e-05,1.90502]
[1780097561625,41.92,73284.38,0.0,0.98748,1e-05,1.90601]
[1780097563760,41.92,73285.44,0.0,0.9875,1e-05,1.90412]
[1780097563767,41.92,73285.44,0.0,0.9875,1e-05,1.90412]
[1780097563969,41.92,73285.44,0.0,0.9875,1e-05,1.90412]
[1780097564281,41.92,73289.02,0.0,0.98754,1e-05,1.89799]
[1780097570323,41.92,73290.23,0.0,0.98756,1e-05,1.8958]
[1780097576367,41.92,73290.6,0.0,0.98757,1e-05,1.89506]
[1780097578697,41.92,73290.61,0.0,0.98757,1e-05,1.89501]
[1780097578723,41.92,73290.61,0.0,0.98757,1e-05,1.89501]
[1780097578817,41.92,73290.61,0.0,0.98757,1e-05,1.89501]
[1780097578972,41.92,73290.61,0.0,0.98757,1e-05,1.89501]
[1780097579030,41.92,73290.61,0.0,0.98757,1e-05,1.89499]
[1780097588818,41.92,73290.39,0.0,0.98756,1e-05,1.89532]
[1780097588888,41.92,73290.39,0.0,0.98756,1e-05,1.89532]
[1780097588972,41.92,73290.39,0.0,0.98756,1e-05,1.89532]
[1780097589459,41.92,73291.84,0.0,0.98758,1e-05,1.89274]
[1780097599162,41.92,73292.32,0.0,0.98759,1e-05,1.89189]
[1780097599217,41.92,73292.32,0.0,0.98759,1e-05,1.89189]
[1780097605570,41.92,73292.21,0.0,0.98759,1e-05,1.89178]
[1780097607198,41.92,73292.21,0.0,0.98759,1e-05,1.89178]
[1780097607219,41.92,73292.21,0.0,0.98759,1e-05,1.89178]
[1780097607244,41.92,73292.21,0.0,0.98759,1e-05,1.89178]
[1780097607470,41.92,73292.21,0.0,0.98759,1e-05,1.89178]
[1780097607565,41.92,73292.8,0.0,0.9876,1e-05,1.89076]
[1780097608764,41.92,73277.63,0.0,0.9874,1e-05,1.91662]
[1780097609911,41.91,73269.44,0.0,0.98729,1e-05,1.93063]
[1780097611002,41.91,73269.44,0.0,0.98729,1e-05,1.93063]
[1780097611045,41.91,73269.44,0.0,0.98729,1e-05,1.93063]
[1780097611063,41.91,73271.38,0.0,0.98733,1e-05,1.92552]
[1780097611812,41.91,73271.38,0.0,0.98733,1e-05,1.92552]
[1780097611869,41.91,73271.36,0.0,0.98733,1e-05,1.92548]
[1780097620679,41.91,73271.41,0.0,0.98733,1e-05,1.92479]
[1780097623733,41.91,73271.41,0.0,0.98733,1e-05,1.92479]
[1780097623780,41.91,73271.41,0.0,0.98733,1e-05,1.92479]
[1780097623972,41.91,73271.41,0.0,0.98733,1e-05,1.92479]
[1780097623988,41.91,73270.97,0.0,0.98733,1e-05,1.92537]
[1780097626746,41.91,73280.54,0.0,0.98746,1e-05,1.90879]
[1780097627754,41.91,73281.86,0.0,0.98748,1e-05,1.90651]
[1780097629490,41.91,73281.86,0.0,0.98748,1e-05,1.90651]
[1780097629568,41.91,73282.37,0.0,0.98748,1e-05,1.9056]
[1780097629717,41.91,73282.37,0.0,0.98748,1e-05,1.9056]
[1780097631537,41.91,73282.37,0.0,0.98748,1e-05,1.9056]
[1780097630775,41.91,73282.34,0.0,0.98748,1e-05,1.90562]
[1780097631718,41.91,73282.34,0.0,0.98748,1e-05,1.90562]
[1780097636817,41.91,73280.39,0.0,0.98746,1e-05,1.90879]
[1780097641852,41.91,73280.6,0.0,0.98746,1e-05,1.90828]
[1780097646888,41.91,73280.56,0.0,0.98746,1e-05,1.90821]
[1780097651273,41.91,73278.35,0.0,0.98743,1e-05,1.9119]
[1780097651351,41.91,73278.35,0.0,0.98743,1e-05,1.9119]
[1780097651468,41.91,73278.35,0.0,0.98743,1e-05,1.9119]
[1780097651553,41.91,73276.14,0.0,0.98741,1e-05,1.9156]
[1780097656994,41.91,73275.51,0.0,0.9874,1e-05,1.91651]
[1780097659602,41.91,73275.51,0.0,0.9874,1e-05,1.91647]
[1780097659721,41.91,73273.14,0.0,0.98737,1e-05,1.92045]
[1780097659978,41.91,73271.53,0.0,0.98735,1e-05,1.92317]
[1780097665014,41.9,73271.5,0.0,0.98735,1e-05,1.92295]
[1780097669301,41.9,73270.22,0.0,0.98733,1e-05,1.92505]
[1780097669468,41.9,73270.22,0.0,0.98733,1e-05,1.92505]
[1780097669540,41.9,73270.33,0.0,0.98733,1e-05,1.9247]
[1780097675084,41.9,73271.21,0.0,0.98736,1e-05,1.92125]
[1780097677972,41.9,73271.27,0.0,0.98736,1e-05,1.9211]
[1780097678020,41.9,73271.27,0.0,0.98736,1e-05,1.9211]
[1780097678225,41.9,73271.27,0.0,0.98736,1e-05,1.9211]
[1780097678289,41.9,73277.07,0.0,0.98744,1e-05,1.91106]
[1780097680119,41.9,73280.72,0.0,0.98749,1e-05,1.90478]
[1780097683758,41.9,73280.86,0.0,0.98749,1e-05,1.90449]
[1780097683813,41.9,73280.86,0.0,0.98749,1e-05,1.90449]
[1780097683969,41.9,73280.86,0.0,0.98749,1e-05,1.90449]
[1780097684147,41.9,73280.94,0.0,0.98749,1e-05,1.90434]
[1780097689182,41.9,73281.53,0.0,0.9875,1e-05,1.90326]
[1780097694217,41.9,73280.82,0.0,0.98749,1e-05,1.90439]
[1780097699252,41.9,73281.55,0.0,0.9875,1e-05,1.90306]
[1780097701035,41.9,73280.82,0.0,0.98749,1e-05,1.90429]
[1780097701093,41.9,73280.82,0.0,0.98749,1e-05,1.90429]
[1780097701219,41.9,73280.82,0.0,0.98749,1e-05,1.90429]
[1780097701273,41.9,73271.48,0.0,0.98737,1e-05,1.92026]
[1780097702289,41.9,73253.11,0.0,0.98712,1e-05,1.95198]
[1780097703287,41.9,73248.53,0.0,0.98706,1e-05,1.95986]
[1780097707565,41.9,73249.61,0.0,0.98708,1e-05,1.95763]
[1780097707611,41.9,73249.61,0.0,0.98708,1e-05,1.95763]
[1780097707666,41.9,73253.75,0.0,0.98714,1e-05,1.9502]
[1780097707720,41.9,73253.75,0.0,0.98714,1e-05,1.9502]
[1780097708323,41.9,73252.64,0.0,0.98712,1e-05,1.95213]
[1780097713358,41.89,73251.57,0.0,0.98711,1e-05,1.95348]
[1780097715372,41.89,73241.07,0.0,0.98697,1e-05,1.97164]
[1780097716379,41.89,73235.28,0.0,0.98689,1e-05,1.98168]
[1780097718318,41.89,73235.34,0.0,0.98689,1e-05,1.98142]
[1780097718468,41.89,73235.34,0.0,0.98689,1e-05,1.98142]
[1780097718528,41.89,73235.83,0.0,0.9869,1e-05,1.98041]
[1780097724437,41.89,73231.42,0.0,0.98685,1e-05,1.98727]
[1780097725928,41.89,73231.92,0.0,0.98686,1e-05,1.98623]
[1780097725967,41.89,73231.92,0.0,0.98686,1e-05,1.98623]
[1780097725975,41.89,73231.92,0.0,0.98686,1e-05,1.98623]
[1780097726218,41.89,73231.92,0.0,0.98686,1e-05,1.98623]
[1780097726451,41.89,73232.07,0.0,0.98686,1e-05,1.9858]
[1780097731485,41.88,73233.17,0.0,0.98689,1e-05,1.98133]
[1780097736664,41.88,73233.93,0.0,0.98691,1e-05,1.97937]
[1780097736675,41.88,73233.93,0.0,0.98691,1e-05,1.97937]
[1780097736702,41.88,73241.55,0.0,0.98701,1e-05,1.96568]
[1780097736720,41.88,73241.55,0.0,0.98701,1e-05,1.96568]
[1780097737527,41.88,73245.38,0.0,0.98706,1e-05,1.95898]
[1780097739542,41.88,73245.18,0.0,0.98706,1e-05,1.95909]
[1780097744577,41.87,73245.36,0.0,0.98707,1e-05,1.95822]
[1780097749612,41.87,73245.76,0.0,0.98708,1e-05,1.95687]
[1780097750097,41.87,73245.76,0.0,0.98708,1e-05,1.95687]
[1780097750224,41.87,73245.76,0.0,0.98708,1e-05,1.95687]
[1780097750375,41.87,73245.76,0.0,0.98708,1e-05,1.95687]
[1780097750619,41.87,73247.15,0.0,0.9871,1e-05,1.95433]
[1780097751723,41.87,73247.92,0.0,0.98711,1e-05,1.95289]
[1780097754729,41.87,73246.51,0.0,0.98709,1e-05,1.95505]
[1780097762703,41.87,73246.47,0.0,0.9871,1e-05,1.9543]
[1780097763709,41.87,73242.47,0.0,0.98705,1e-05,1.96118]
[1780097763780,41.87,73242.47,0.0,0.98705,1e-05,1.96118]
[1780097764717,41.87,73240.52,0.0,0.98702,1e-05,1.96448]
[1780097765724,41.86,73238.23,0.0,0.98699,1e-05,1.96837]
[1780097772773,41.86,73237.7,0.0,0.98699,1e-05,1.96839]
[1780097777808,41.86,73237.2,0.0,0.98699,1e-05,1.96861]
[1780097782843,41.86,73235.1,0.0,0.98697,1e-05,1.97164]
[1780097787879,41.85,73237.0,0.0,0.987,1e-05,1.96762]
[1780097788886,41.85,73239.04,0.0,0.98703,1e-05,1.96392]
[1780097794929,41.85,73237.21,0.0,0.98702,1e-05,1.96469]
[1780097799965,41.85,73237.24,0.0,0.98702,1e-05,1.96402]
[1780097800972,41.85,73235.14,0.0,0.98699,1e-05,1.96758]
[1780097806007,41.84,73233.26,0.0,0.98697,1e-05,1.97024]
[1780097808022,41.84,73234.83,0.0,0.987,1e-05,1.96722]
[1780097809028,41.84,73239.21,0.0,0.98706,1e-05,1.95943]
[1780097814063,41.84,73239.52,0.0,0.98707,1e-05,1.95833]
[1780097815070,41.84,73241.36,0.0,0.98709,1e-05,1.95501]
[1780097820105,41.84,73241.93,0.0,0.9871,1e-05,1.95351]
[1780097822118,41.83,73244.54,0.0,0.98714,1e-05,1.94877]
[1780097827157,41.83,73244.88,0.0,0.98715,1e-05,1.94773]
[1780097830178,41.83,73247.0,0.0,0.98718,1e-05,1.94377]
[1780097831185,41.83,73249.2,0.0,0.98721,1e-05,1.93986]
[1780097835213,41.83,73253.0,0.0,0.98726,1e-05,1.93298]
[1780097840248,41.83,73255.12,0.0,0.98729,1e-05,1.92898]
[1780097845283,41.83,73252.99,0.0,0.98727,1e-05,1.93235]
[1780097847531,41.83,73252.99,0.0,0.98727,1e-05,1.93235]
[1780097849719,41.83,73253.39,0.0,0.98727,1e-05,1.93146]
[1780097849750,41.83,73253.39,0.0,0.98727,1e-05,1.93132]
[1780097855353,41.82,73253.49,0.0,0.98729,1e-05,1.92914]
[1780097860389,41.82,73256.7,0.0,0.98733,1e-05,1.9233]
[1780097865423,41.82,73254.21,0.0,0.9873,1e-05,1.92732]
[1780097870458,41.82,73254.6,0.0,0.98731,1e-05,1.92633]
[1780097876505,41.82,73254.45,0.0,0.98731,1e-05,1.92622]
[1780097881540,41.82,73253.34,0.0,0.9873,1e-05,1.92782]
[1780097891610,41.81,73252.99,0.0,0.9873,1e-05,1.92779]
[1780097892161,41.81,73252.99,0.0,0.9873,1e-05,1.92779]
[1780097892218,41.81,73252.99,0.0,0.9873,1e-05,1.92779]
[1780097892617,41.81,73252.58,0.0,0.98729,1e-05,1.92843]
[1780097897652,41.81,73252.13,0.0,0.98729,1e-05,1.92888]
[1780097902686,41.81,73252.57,0.0,0.9873,1e-05,1.92779]
[1780097904701,41.81,73254.49,0.0,0.98733,1e-05,1.92434]
[1780097905731,41.81,73257.43,0.0,0.98737,1e-05,1.91921]
[1780097906727,41.81,73260.16,0.0,0.9874,1e-05,1.91446]
[1780097907719,41.81,73260.16,0.0,0.9874,1e-05,1.91446]
[1780097907820,41.81,73260.77,0.0,0.98741,1e-05,1.91332]
[1780097909748,41.81,73264.34,0.0,0.98746,1e-05,1.90716]
[1780097911762,41.81,73268.84,0.0,0.98753,1e-05,1.89772]
[1780097914019,41.81,73269.71,0.0,0.98754,1e-05,1.89622]
[1780097914217,41.81,73269.71,0.0,0.98754,1e-05,1.89622]
[1780097917804,41.81,73274.2,0.0,0.9876,1e-05,1.88855]
[1780097920467,41.81,73273.43,0.0,0.98759,1e-05,1.88986]
[1780097920719,41.81,73273.43,0.0,0.98759,1e-05,1.88986]
[1780097920828,41.81,73273.99,0.0,0.9876,1e-05,1.88891]
[1780097925860,41.81,73272.41,0.0,0.98758,1e-05,1.89159]
[1780097929722,41.81,73271.73,0.0,0.98757,1e-05,1.89273]
[1780097934923,41.81,73271.74,0.0,0.98757,1e-05,1.89268]
[1780097935956,41.81,73271.74,0.0,0.98757,1e-05,1.89268]
[1780097935971,41.81,73271.74,0.0,0.98757,1e-05,1.89268]
[1780097936049,41.81,73271.02,0.0,0.98756,1e-05,1.8939]
[1780097941474,41.81,73270.73,0.0,0.98755,1e-05,1.89434]
[1780097948020,41.81,73271.23,0.0,0.98756,1e-05,1.89343]
[1780097953053,41.81,73271.93,0.0,0.98757,1e-05,1.8922]
[1780097957822,41.81,73272.84,0.0,0.98758,1e-05,1.89064]
[1780097957923,41.81,73272.81,0.0,0.98758,1e-05,1.89068]
[1780097957970,41.81,73272.81,0.0,0.98758,1e-05,1.89068]
[1780097964130,41.81,73272.97,0.0,0.98759,1e-05,1.89039]
[1780097969170,41.81,73272.83,0.0,0.98758,1e-05,1.89061]
[1780097974205,41.81,73272.97,0.0,0.9876,1e-05,1.88869]
[1780097979240,41.81,73273.14,0.0,0.9876,1e-05,1.88839]
[1780097987296,41.81,73272.27,0.0,0.98759,1e-05,1.88986]
[1780097992331,41.81,73272.12,0.0,0.98759,1e-05,1.89009]
[1780097997366,41.81,73270.32,0.0,0.98756,1e-05,1.89293]
[1780098002401,41.81,73271.7,0.0,0.98758,1e-05,1.89053]
[1780098007436,41.81,73271.55,0.0,0.98758,1e-05,1.89077]
[1780098012471,41.81,73271.76,0.0,0.98758,1e-05,1.89039]
[1780098015492,41.81,73275.61,0.0,0.98763,1e-05,1.88384]
[1780098020527,41.81,73276.03,0.0,0.98764,1e-05,1.88317]
[1780098025569,41.81,73278.83,0.0,0.98767,1e-05,1.87849]
[1780098030604,41.81,73284.04,0.0,0.98774,1e-05,1.86979]
[1780098031611,41.81,73288.79,0.0,0.98781,1e-05,1.86018]
[1780098036645,41.81,73289.04,0.0,0.98781,1e-05,1.86]
[1780098041681,41.81,73289.79,0.0,0.98782,1e-05,1.85899]
[1780098046716,41.81,73289.18,0.0,0.98781,1e-05,1.86025]
[1780098053764,41.81,73288.82,0.0,0.98781,1e-05,1.86116]
[1780098059808,41.81,73288.98,0.0,0.98781,1e-05,1.86115]
[1780098067864,41.81,73290.05,0.0,0.98782,1e-05,1.85969]
[1780098079948,41.82,73291.21,0.0,0.98783,1e-05,1.85841]
[1780098082969,41.82,73296.17,0.0,0.98789,1e-05,1.85027]
[1780098084984,41.82,73299.55,0.0,0.98793,1e-05,1.84477]
[1780098088010,41.82,73296.14,0.0,0.98789,1e-05,1.8507]
[1780098093040,41.82,73295.72,0.0,0.98789,1e-05,1.8501]
[1780098099082,41.82,73295.66,0.0,0.98788,1e-05,1.8506]
[1780098108145,41.83,73292.72,0.0,0.98784,1e-05,1.85611]
[1780098113180,41.83,73290.05,0.0,0.98781,1e-05,1.86083]
[1780098118215,41.83,73290.22,0.0,0.98781,1e-05,1.86079]
[1780098121236,41.83,73294.5,0.0,0.98786,1e-05,1.85377]
[1780098122243,41.83,73298.25,0.0,0.98791,1e-05,1.84757]
[1780098128285,41.83,73298.14,0.0,0.9879,1e-05,1.84819]
[1780098133320,41.83,73299.95,0.0,0.98792,1e-05,1.84555]
[1780098138355,41.83,73300.01,0.0,0.98792,1e-05,1.84584]
[1780098141376,41.84,73295.48,0.0,0.98786,1e-05,1.85364]
[1780098146412,41.84,73295.08,0.0,0.98785,1e-05,1.85463]
[1780098154467,41.84,73295.25,0.0,0.98786,1e-05,1.8532]
[1780098159502,41.84,73295.25,0.0,0.98786,1e-05,1.85352]
[1780098164537,41.84,73295.05,0.0,0.98786,1e-05,1.85418]
[1780098169572,41.84,73295.6,0.0,0.98786,1e-05,1.85359]
[1780098174607,41.85,73295.74,0.0,0.98786,1e-05,1.85369]
[1780098180649,41.85,73296.43,0.0,0.98786,1e-05,1.85295]
[1780098185684,41.85,73296.07,0.0,0.98786,1e-05,1.85389]
[1780098191726,41.85,73296.08,0.0,0.98785,1e-05,1.85428]
[1780098200789,41.85,73296.35,0.0,0.98785,1e-05,1.85444]
[1780098205824,41.85,73303.03,0.0,0.98794,1e-05,1.84365]
[1780098207838,41.86,73306.91,0.0,0.98798,1e-05,1.83737]
[1780098212832,41.86,73307.4,0.0,0.988,1e-05,1.83531]
[1780098212968,41.86,73307.4,0.0,0.988,1e-05,1.83531]
[1780098218915,41.86,73304.75,0.0,0.98796,1e-05,1.84036]
[1780098221792,41.86,73304.34,0.0,0.98795,1e-05,1.8412]
[1780098221968,41.86,73304.34,0.0,0.98795,1e-05,1.8412]
[1780098221996,41.86,73304.34,0.0,0.98795,1e-05,1.84128]
[1780098227979,41.86,73304.44,0.0,0.98795,1e-05,1.84158]
[1780098229730,41.86,73304.43,0.0,0.98795,1e-05,1.84167]
[1780098232903,41.86,73304.43,0.0,0.98795,1e-05,1.84175]
[1780098232970,41.86,73304.43,0.0,0.98795,1e-05,1.84175]
[1780098233004,41.87,73304.43,0.0,0.98795,1e-05,1.84197]
[1780098238050,41.87,73305.77,0.0,0.98796,1e-05,1.8401]
[1780098243085,41.87,73305.31,0.0,0.98795,1e-05,1.84123]
[1780098247113,41.87,73309.5,0.0,0.988,1e-05,1.83454]
[1780098252150,41.87,73308.73,0.0,0.98799,1e-05,1.83629]
[1780098253156,41.87,73315.8,0.0,0.98808,1e-05,1.82459]
[1780098254163,41.87,73320.5,0.0,0.98814,1e-05,1.81702]
[1780098259197,41.88,73322.5,0.0,0.98816,1e-05,1.81427]
[1780098262929,41.88,73322.99,0.0,0.98816,1e-05,1.8137]
[1780098262967,41.88,73322.99,0.0,0.98816,1e-05,1.8137]
[1780098268260,41.88,73321.66,0.0,0.98814,1e-05,1.81667]
[1780098273296,41.88,73324.96,0.0,0.98819,1e-05,1.8102]
[1780098278759,41.88,73325.52,0.0,0.98819,1e-05,1.80977]
[1780098278969,41.88,73325.52,0.0,0.98819,1e-05,1.80977]
[1780098279068,41.89,73325.64,0.0,0.98819,1e-05,1.8097]
[1780098282529,41.89,73327.05,0.0,0.98821,1e-05,1.80776]
[1780098282718,41.89,73327.05,0.0,0.98821,1e-05,1.80776]
[1780098284373,41.89,73333.12,0.0,0.98828,1e-05,1.79821]
[1780098285380,41.89,73339.54,0.0,0.98836,1e-05,1.78791]
[1780098290413,41.89,73341.25,0.0,0.98837,1e-05,1.78578]
[1780098290474,41.89,73341.25,0.0,0.98837,1e-05,1.78578]
[1780098290514,41.89,73341.31,0.0,0.98837,1e-05,1.78585]
[1780098291387,41.89,73341.31,0.0,0.98837,1e-05,1.78585]
[1780098291470,41.89,73341.31,0.0,0.98837,1e-05,1.78585]
[1780098297464,41.9,73341.74,0.0,0.98837,1e-05,1.78628]
[1780098300485,41.9,73338.12,0.0,0.98832,1e-05,1.79264]
[1780098301492,41.9,73333.45,0.0,0.98826,1e-05,1.8004]
[1780098302499,41.9,73329.93,0.0,0.98822,1e-05,1.80629]
[1780098304513,41.9,73325.18,0.0,0.98816,1e-05,1.81432]
[1780098307160,41.9,73324.61,0.0,0.98815,1e-05,1.81537]
[1780098307221,41.9,73324.61,0.0,0.98815,1e-05,1.81537]
[1780098307261,41.9,73324.45,0.0,0.98815,1e-05,1.81585]
[1780098308568,41.9,73324.3,0.0,0.98814,1e-05,1.8161]
[1780098308720,41.9,73324.3,0.0,0.98814,1e-05,1.8161]
[1780098314586,41.91,73324.27,0.0,0.98814,1e-05,1.81691]
[1780098319621,41.91,73322.31,0.0,0.98811,1e-05,1.82068]
[1780098324656,41.91,73320.64,0.0,0.98808,1e-05,1.82395]
[1780098325499,41.91,73320.64,0.0,0.98808,1e-05,1.82395]
[1780098325720,41.91,73320.64,0.0,0.98808,1e-05,1.82395]
[1780098325821,41.91,73320.59,0.0,0.98808,1e-05,1.82413]
[1780098328684,41.91,73316.14,0.0,0.98802,1e-05,1.83178]
[1780098330248,41.91,73316.14,0.0,0.98802,1e-05,1.83178]
[1780098330468,41.92,73316.0,0.0,0.98802,1e-05,1.83219]
[1780098335733,41.92,73315.46,0.0,0.98802,1e-05,1.83189]
[1780098340768,41.92,73318.12,0.0,0.98805,1e-05,1.82797]
[1780098346215,41.92,73317.94,0.0,0.98805,1e-05,1.82866]
[1780098346265,41.92,73317.94,0.0,0.98804,1e-05,1.82886]
[1780098346474,41.92,73317.94,0.0,0.98804,1e-05,1.82886]
[1780098347222,41.92,73317.94,0.0,0.98804,1e-05,1.82886]
[1780098347468,41.92,73318.25,0.0,0.98805,1e-05,1.82844]
[1780098352852,41.93,73320.74,0.0,0.98808,1e-05,1.82483]
[1780098354867,41.93,73325.8,0.0,0.98814,1e-05,1.81672]
[1780098356013,41.93,73325.8,0.0,0.98814,1e-05,1.81672]
[1780098356222,41.93,73325.8,0.0,0.98814,1e-05,1.81672]
[1780098356322,41.93,73326.4,0.0,0.98814,1e-05,1.81598]
[1780098357150,41.93,73326.4,0.0,0.98814,1e-05,1.81598]
[1780098357231,41.93,73326.4,0.0,0.98814,1e-05,1.81598]
[1780098362937,41.93,73324.65,0.0,0.98812,1e-05,1.8196]
[1780098366299,41.93,73325.09,0.0,0.98812,1e-05,1.81911]
[1780098366319,41.93,73327.34,0.0,0.98815,1e-05,1.81566]
[1780098366471,41.93,73327.34,0.0,0.98815,1e-05,1.81566]
[1780098367055,41.93,73327.34,0.0,0.98815,1e-05,1.81566]
[1780098367219,41.93,73327.34,0.0,0.98815,1e-05,1.81566]
[1780098370993,41.94,73331.42,0.0,0.98819,1e-05,1.80948]
[1780098374014,41.94,73339.14,0.0,0.98829,1e-05,1.79729]
[1780098375717,41.94,73341.16,0.0,0.98831,1e-05,1.79416]
[1780098375969,41.94,73341.16,0.0,0.98831,1e-05,1.79416]
[1780098376029,41.94,73341.29,0.0,0.98831,1e-05,1.79411]
[1780098377025,41.94,73341.29,0.0,0.98831,1e-05,1.79411]
[1780098377218,41.94,73341.29,0.0,0.98831,1e-05,1.79411]
[1780098383077,41.94,73342.73,0.0,0.98832,1e-05,1.7929]
[1780098387105,41.95,73336.55,0.0,0.98824,1e-05,1.80361]
[1780098389743,41.95,73335.52,0.0,0.98822,1e-05,1.80558]
[1780098389968,41.95,73335.52,0.0,0.98822,1e-05,1.80558]
[1780098390126,41.95,73335.25,0.0,0.98822,1e-05,1.80616]
[1780098392035,41.95,73335.13,0.0,0.98823,1e-05,1.80488]
[1780098392220,41.95,73335.13,0.0,0.98823,1e-05,1.80488]
[1780098397786,41.95,73336.65,0.0,0.98824,1e-05,1.80322]
[1780098403218,41.96,73338.14,0.0,0.98825,1e-05,1.80162]
[1780098407349,41.96,73336.67,0.0,0.98823,1e-05,1.80443]
[1780098407351,41.96,73337.04,0.0,0.98823,1e-05,1.8041]
[1780098407470,41.96,73337.04,0.0,0.98823,1e-05,1.8041]
[1780098408318,41.96,73337.04,0.0,0.98823,1e-05,1.8041]
[1780098408372,41.96,73337.3,0.0,0.98823,1e-05,1.80381]
[1780098408469,41.96,73337.3,0.0,0.98823,1e-05,1.80381]
[1780098414295,41.96,73335.01,0.0,0.9882,1e-05,1.80835]
[1780098416319,41.97,73335.14,0.0,0.9882,1e-05,1.80827]
[1780098416365,41.97,73335.52,0.0,0.9882,1e-05,1.80777]
[1780098416471,41.97,73335.52,0.0,0.9882,1e-05,1.80777]
[1780098417348,41.97,73335.52,0.0,0.9882,1e-05,1.80777]
[1780098417316,41.97,73335.6,0.0,0.9882,1e-05,1.80777]
[1780098417471,41.97,73335.6,0.0,0.9882,1e-05,1.80777]
[1780098420337,41.97,73330.76,0.0,0.98814,1e-05,1.81608]
[1780098423473,41.97,73329.27,0.0,0.98812,1e-05,1.81886]
[1780098423720,41.97,73329.27,0.0,0.98812,1e-05,1.81886]
[1780098428598,41.97,73329.8,0.0,0.98812,1e-05,1.81841]
[1780098428719,41.97,73329.8,0.0,0.98812,1e-05,1.81841]
[1780098428819,41.97,73329.8,0.0,0.98812,1e-05,1.81852]
[1780098434434,41.97,73330.09,0.0,0.98812,1e-05,1.81868]
[1780098435442,41.98,73334.24,0.0,0.98817,1e-05,1.81198]
[1780098437456,41.98,73338.93,0.0,0.98823,1e-05,1.80455]
[1780098440020,41.98,73338.96,0.0,0.98823,1e-05,1.80463]
[1780098440224,41.98,73338.96,0.0,0.98823,1e-05,1.80463]
[1780098445916,41.98,73339.15,0.0,0.98823,1e-05,1.8051]
[1780098445970,41.98,73339.15,0.0,0.98823,1e-05,1.8051]
[1780098447526,41.98,73335.96,0.0,0.98818,1e-05,1.8107]
[1780098448819,41.98,73335.96,0.0,0.98818,1e-05,1.8107]
[1780098448971,41.98,73335.96,0.0,0.98818,1e-05,1.8107]
[1780098448978,41.98,73333.62,0.0,0.98815,1e-05,1.81465]
[1780098454575,41.99,73334.08,0.0,0.98816,1e-05,1.81295]
[1780098458471,41.99,73333.64,0.0,0.98816,1e-05,1.81402]
[1780098458724,41.99,73333.64,0.0,0.98816,1e-05,1.81402]
[1780098464645,41.99,73333.82,0.0,0.98815,1e-05,1.81453]
[1780098469680,41.99,73333.82,0.0,0.98815,1e-05,1.8151]
[1780098474715,42.0,73335.92,0.0,0.98817,1e-05,1.81223]
[1780098477690,42.0,73335.92,0.0,0.98817,1e-05,1.81223]
[1780098477723,42.0,73335.92,0.0,0.98817,1e-05,1.81223]
[1780098477919,42.0,73335.89,0.0,0.98817,1e-05,1.81264]
[1780098478707,42.0,73335.89,0.0,0.98817,1e-05,1.81264]
[1780098478724,42.0,73335.89,0.0,0.98817,1e-05,1.81264]
[1780098485792,42.0,73335.88,0.0,0.98816,1e-05,1.81359]
[1780098489224,42.0,73333.18,0.0,0.98812,1e-05,1.81825]
[1780098489453,42.0,73333.18,0.0,0.98812,1e-05,1.81825]
[1780098489320,42.0,73332.29,0.0,0.98811,1e-05,1.81982]
[1780098489825,42.0,73326.4,0.0,0.98804,1e-05,1.82962]
[1780098491312,42.0,73326.4,0.0,0.98804,1e-05,1.82962]
[1780098491470,42.0,73326.4,0.0,0.98804,1e-05,1.82962]
[1780098496874,42.01,73326.0,0.0,0.98803,1e-05,1.83084]
[1780098499366,42.01,73325.61,0.0,0.98802,1e-05,1.83158]
[1780098499471,42.01,73325.61,0.0,0.98802,1e-05,1.83158]
[1780098499449,42.01,73325.68,0.0,0.98802,1e-05,1.83156]
[1780098500451,42.01,73325.68,0.0,0.98802,1e-05,1.83156]
[1780098500474,42.01,73325.68,0.0,0.98802,1e-05,1.83156]
[1780098499895,42.01,73326.25,0.0,0.98803,1e-05,1.83071]
[1780098504930,42.01,73326.22,0.0,0.98802,1e-05,1.83121]
[1780098509450,42.01,73325.79,0.0,0.98802,1e-05,1.83218]
[1780098509473,42.01,73325.79,0.0,0.98802,1e-05,1.83218]
[1780098509966,42.01,73325.84,0.0,0.98802,1e-05,1.83228]
[1780098510679,42.01,73325.84,0.0,0.98802,1e-05,1.83228]
[1780098510725,42.01,73325.84,0.0,0.98802,1e-05,1.83228]
[1780098515492,42.01,73326.97,0.0,0.98804,1e-05,1.82904]
[1780098515724,42.01,73328.37,0.0,0.98805,1e-05,1.82692]
[1780098516276,42.01,73328.37,0.0,0.98805,1e-05,1.82692]
[1780098516479,42.01,73328.37,0.0,0.98805,1e-05,1.82692]
[1780098516319,42.02,73329.65,0.0,0.98807,1e-05,1.8249]
[1780098522049,42.02,73330.1,0.0,0.98807,1e-05,1.82476]
[1780098526415,42.02,73329.77,0.0,0.98807,1e-05,1.82561]
[1780098526478,42.02,73329.77,0.0,0.98807,1e-05,1.82561]
[1780098526445,42.02,73329.07,0.0,0.98806,1e-05,1.82686]
[1780098527085,42.02,73328.96,0.0,0.98805,1e-05,1.82714]
[1780098527584,42.02,73328.96,0.0,0.98805,1e-05,1.82714]
[1780098527720,42.02,73328.96,0.0,0.98805,1e-05,1.82714]
[1780098533348,42.02,73329.13,0.0,0.98805,1e-05,1.82734]
[1780098533468,42.02,73329.13,0.0,0.98805,1e-05,1.82734]
[1780098533445,42.02,73331.12,0.0,0.98808,1e-05,1.82416]
[1780098533924,42.02,73331.12,0.0,0.98808,1e-05,1.82416]
[1780098533980,42.02,73331.12,0.0,0.98808,1e-05,1.82416]
[1780098534134,42.02,73332.26,0.0,0.98809,1e-05,1.82239]
[1780098536531,42.02,73335.78,0.0,0.98813,1e-05,1.81694]
[1780098539168,42.03,73339.04,0.0,0.98817,1e-05,1.81184]
[1780098541183,42.03,73341.57,0.0,0.9882,1e-05,1.80795]
[1780098541952,42.03,73341.57,0.0,0.9882,1e-05,1.80795]
[1780098541972,42.03,73341.57,0.0,0.9882,1e-05,1.80795]
[1780098542190,42.03,73341.3,0.0,0.9882,1e-05,1.80852]
[1780098542999,42.03,73341.3,0.0,0.9882,1e-05,1.80852]
[1780098543223,42.03,73341.3,0.0,0.9882,1e-05,1.80852]
[1780098549239,42.03,73341.9,0.0,0.9882,1e-05,1.80843]
[1780098552472,42.03,73341.93,0.0,0.9882,1e-05,1.80863]
[1780098552482,42.03,73342.53,0.0,0.9882,1e-05,1.80778]
[1780098552721,42.03,73342.53,0.0,0.9882,1e-05,1.80778]
[1780098553372,42.03,73342.53,0.0,0.9882,1e-05,1.80778]
[1780098553475,42.03,73342.53,0.0,0.9882,1e-05,1.80778]
[1780098553543,42.03,73342.93,0.0,0.98821,1e-05,1.80725]
[1780098561156,42.04,73344.57,0.0,0.98822,1e-05,1.8052]
[1780098561221,42.04,73344.57,0.0,0.98822,1e-05,1.8052]
[1780098566358,42.04,73345.56,0.0,0.98823,1e-05,1.8046]
[1780098571395,42.04,73343.41,0.0,0.9882,1e-05,1.8071]
[1780098575210,42.05,73343.51,0.0,0.9882,1e-05,1.80729]
[1780098575220,42.05,73343.51,0.0,0.9882,1e-05,1.80729]
[1780098575422,42.05,73343.43,0.0,0.9882,1e-05,1.80753]
[1780098576410,42.05,73343.43,0.0,0.9882,1e-05,1.80753]
[1780098576472,42.05,73343.43,0.0,0.9882,1e-05,1.80753]
[1780098582470,42.05,73343.43,0.0,0.9882,1e-05,1.80835]
[1780098588513,42.05,73343.5,0.0,0.98819,1e-05,1.80892]
[1780098589309,42.05,73343.5,0.0,0.98819,1e-05,1.80892]
[1780098589468,42.05,73343.5,0.0,0.98819,1e-05,1.80892]
[1780098589520,42.05,73344.09,0.0,0.9882,1e-05,1.80807]
[1780098590579,42.05,73344.09,0.0,0.9882,1e-05,1.80807]
[1780098590721,42.05,73344.43,0.0,0.9882,1e-05,1.80763]
[1780098594555,42.06,73346.75,0.0,0.98823,1e-05,1.8043]
[1780098596144,42.06,73345.87,0.0,0.98821,1e-05,1.80585]
[1780098596224,42.06,73345.87,0.0,0.98821,1e-05,1.80585]
[1780098600817,42.06,73346.15,0.0,0.98821,1e-05,1.80601]
[1780098600969,42.06,73346.15,0.0,0.98821,1e-05,1.80601]
[1780098601604,42.06,73346.71,0.0,0.98822,1e-05,1.80521]
[1780098602231,42.06,73346.71,0.0,0.98822,1e-05,1.80521]
[1780098602469,42.06,73346.71,0.0,0.98822,1e-05,1.80521]
[1780098607647,42.06,73346.29,0.0,0.98821,1e-05,1.80671]
[1780098612682,42.07,73347.59,0.0,0.98822,1e-05,1.80507]
[1780098615933,42.07,73347.38,0.0,0.98822,1e-05,1.80578]
[1780098615968,42.07,73347.38,0.0,0.98822,1e-05,1.80578]
[1780098616115,42.07,73350.4,0.0,0.98825,1e-05,1.80098]
[1780098616972,42.07,73350.4,0.0,0.98825,1e-05,1.80098]
[1780098617220,42.07,73350.4,0.0,0.98825,1e-05,1.80098]
[1780098622752,42.07,73351.41,0.0,0.98826,1e-05,1.80026]
[1780098624766,42.07,73349.14,0.0,0.98823,1e-05,1.80422]
[1780098632822,42.08,73349.8,0.0,0.98824,1e-05,1.80256]
[1780098635287,42.08,73350.25,0.0,0.98824,1e-05,1.80196]
[1780098635470,42.08,73350.25,0.0,0.98824,1e-05,1.80196]
[1780098635571,42.08,73350.25,0.0,0.98824,1e-05,1.80209]
[1780098635690,42.08,73350.25,0.0,0.98824,1e-05,1.80209]
[1780098635724,42.08,73350.25,0.0,0.98824,1e-05,1.80209]
[1780098636849,42.08,73354.25,0.0,0.98829,1e-05,1.79586]
[1780098641886,42.08,73355.01,0.0,0.98829,1e-05,1.79538]
[1780098647928,42.09,73355.23,0.0,0.98829,1e-05,1.79593]
[1780098652963,42.09,73355.96,0.0,0.98829,1e-05,1.79551]
[1780098654216,42.09,73355.96,0.0,0.98829,1e-05,1.79551]
[1780098654467,42.09,73355.96,0.0,0.98829,1e-05,1.79551]
[1780098654568,42.09,73356.16,0.0,0.98829,1e-05,1.79534]
[1780098656675,42.09,73355.85,0.0,0.98829,1e-05,1.79615]
[1780098656720,42.09,73355.85,0.0,0.98829,1e-05,1.79615]
[1780098662030,42.1,73355.68,0.0,0.98828,1e-05,1.79731]
[1780098663305,42.1,73355.68,0.0,0.98828,1e-05,1.79731]
[1780098663469,42.1,73355.68,0.0,0.98828,1e-05,1.79731]
[1780098663571,42.1,73356.14,0.0,0.98828,1e-05,1.79671]
[1780098664042,42.1,73360.71,0.0,0.98834,1e-05,1.78945]
[1780098665050,42.1,73362.49,0.0,0.98836,1e-05,1.78673]
[1780098666483,42.1,73362.49,0.0,0.98836,1e-05,1.78673]
[1780098666722,42.1,73362.74,0.0,0.98836,1e-05,1.78649]
[1780098672252,42.11,73364.15,0.0,0.98837,1e-05,1.78502]
[1780098672469,42.11,73364.15,0.0,0.98837,1e-05,1.78502]
[1780098674454,42.11,73366.67,0.0,0.9884,1e-05,1.78145]
[1780098676127,42.11,73369.68,0.0,0.98843,1e-05,1.77694]
[1780098677668,42.11,73369.68,0.0,0.98843,1e-05,1.77694]
[1780098678141,42.11,73371.35,0.0,0.98845,1e-05,1.77462]
[1780098679995,42.11,73371.41,0.0,0.98845,1e-05,1.7747]
[1780098680220,42.11,73371.41,0.0,0.98845,1e-05,1.7747]
[1780098686197,42.12,73371.92,0.0,0.98845,1e-05,1.77513]
[1780098689665,42.12,73374.6,0.0,0.98848,1e-05,1.77119]
[1780098689726,42.12,73375.21,0.0,0.98848,1e-05,1.7704]
[1780098691542,42.12,73375.43,0.0,0.98849,1e-05,1.77023]
[1780098691644,42.12,73375.78,0.0,0.9885,1e-05,1.76826]
[1780098691719,42.12,73375.78,0.0,0.9885,1e-05,1.76826]
[1780098693246,42.12,73379.3,0.0,0.98854,1e-05,1.76301]
[1780098694792,42.12,73380.74,0.0,0.98855,1e-05,1.76091]
[1780098694974,42.12,73380.74,0.0,0.98855,1e-05,1.76091]
[1780098698694,42.13,73382.5,0.0,0.98857,1e-05,1.75871]
[1780098698720,42.13,73383.21,0.0,0.98858,1e-05,1.75778]
[1780098703144,42.13,73381.76,0.0,0.98855,1e-05,1.76091]
[1780098703219,42.13,73381.76,0.0,0.98855,1e-05,1.76091]
[1780098703316,42.13,73381.61,0.0,0.98855,1e-05,1.76135]
[1780098703992,42.13,73381.61,0.0,0.98855,1e-05,1.76135]
[1780098704219,42.13,73381.61,0.0,0.98855,1e-05,1.76135]
[1780098707828,42.14,73379.56,0.0,0.98852,1e-05,1.76542]
[1780098707969,42.14,73379.56,0.0,0.98852,1e-05,1.76542]
[1780098711174,42.14,73378.42,0.0,0.9885,1e-05,1.76781]
[1780098711218,42.14,73378.42,0.0,0.9885,1e-05,1.76781]
[1780098711372,42.14,73378.33,0.0,0.9885,1e-05,1.76814]
[1780098713145,42.14,73379.32,0.0,0.98851,1e-05,1.76674]
[1780098713220,42.14,73379.32,0.0,0.98851,1e-05,1.76674]
[1780098718421,42.15,73382.19,0.0,0.98854,1e-05,1.76333]
[1780098720884,42.15,73382.62,0.0,0.98854,1e-05,1.76303]
[1780098720970,42.15,73382.62,0.0,0.98854,1e-05,1.76303]
[1780098725437,42.15,73388.5,0.0,0.9886,1e-05,1.75448]
[1780098725469,42.15,73388.5,0.0,0.9886,1e-05,1.75448]
[1780098725470,42.15,73388.54,0.0,0.9886,1e-05,1.75463]
[1780098729091,42.16,73387.8,0.0,0.98859,1e-05,1.75644]
[1780098729218,42.16,73387.8,0.0,0.98859,1e-05,1.75644]
[1780098735540,42.16,73387.7,0.0,0.98858,1e-05,1.75805]
[1780098736911,42.16,73386.66,0.0,0.98856,1e-05,1.75991]
[1780098736968,42.16,73386.66,0.0,0.98856,1e-05,1.75991]
[1780098740346,42.17,73386.93,0.0,0.98856,1e-05,1.75989]
[1780098740469,42.17,73386.93,0.0,0.98856,1e-05,1.75989]
[1780098740570,42.17,73386.93,0.0,0.98856,1e-05,1.76029]
[1780098744007,42.17,73387.09,0.0,0.98856,1e-05,1.76063]
[1780098744220,42.17,73387.09,0.0,0.98856,1e-05,1.76063]
[1780098749637,42.18,73388.51,0.0,0.98857,1e-05,1.75955]
[1780098751708,42.18,73388.28,0.0,0.98856,1e-05,1.76012]
[1780098751734,42.18,73388.28,0.0,0.98856,1e-05,1.76012]
[1780098753517,42.18,73388.0,0.0,0.98857,1e-05,1.75937]
[1780098753732,42.18,73388.0,0.0,0.98857,1e-05,1.75937]
[1780098753563,42.18,73388.0,0.0,0.98856,1e-05,1.75957]
[1780098759708,42.19,73386.39,0.0,0.98854,1e-05,1.76334]
[1780098764743,42.19,73386.76,0.0,0.98853,1e-05,1.76373]
[1780098770785,42.2,73387.26,0.0,0.98853,1e-05,1.76428]
[1780098773895,42.2,73387.19,0.0,0.98853,1e-05,1.76459]
[1780098773969,42.2,73387.19,0.0,0.98853,1e-05,1.76459]
[1780098782909,42.2,73387.19,0.0,0.98852,1e-05,1.76535]
[1780098782970,42.2,73387.19,0.0,0.98852,1e-05,1.76535]
[1780098784358,42.21,73384.77,0.0,0.98848,1e-05,1.77055]
[1780098784472,42.21,73384.77,0.0,0.98848,1e-05,1.77055]
[1780098784572,42.21,73384.58,0.0,0.98848,1e-05,1.77103]
[1780098789918,42.21,73385.52,0.0,0.98848,1e-05,1.77061]
[1780098793946,42.22,73389.13,0.0,0.98852,1e-05,1.76558]
[1780098795234,42.22,73389.13,0.0,0.98852,1e-05,1.76558]
[1780098795467,42.22,73389.13,0.0,0.98852,1e-05,1.76558]
[1780098802781,42.22,73388.5,0.0,0.9885,1e-05,1.76774]
[1780098802967,42.22,73388.5,0.0,0.9885,1e-05,1.76774]
[1780098804930,42.23,73389.15,0.0,0.98851,1e-05,1.76744]
[1780098804967,42.23,73389.15,0.0,0.98851,1e-05,1.76744]
[1780098805023,42.23,73389.25,0.0,0.9885,1e-05,1.76747]
[1780098807383,42.23,73389.44,0.0,0.98851,1e-05,1.76735]
[1780098812251,42.23,73393.41,0.0,0.98856,1e-05,1.7604]
[1780098812468,42.23,73393.41,0.0,0.98856,1e-05,1.7604]
[1780098812541,42.23,73392.81,0.0,0.98855,1e-05,1.76155]
[1780098818113,42.24,73391.48,0.0,0.98852,1e-05,1.76482]
[1780098821135,42.24,73395.09,0.0,0.98856,1e-05,1.75966]
[1780098826170,42.25,73396.44,0.0,0.98857,1e-05,1.75851]
[1780098831205,42.25,73399.82,0.0,0.9886,1e-05,1.75415]
[1780098836082,42.25,73399.89,0.0,0.9886,1e-05,1.75486]
[1780098836242,42.26,73406.66,0.0,0.98868,1e-05,1.74435]
[1780098837249,42.26,73400.89,0.0,0.98861,1e-05,1.7537]
[1780098838256,42.26,73396.38,0.0,0.98855,1e-05,1.76106]
[1780098839420,42.26,73396.38,0.0,0.98855,1e-05,1.76106]
[1780098841280,42.26,73388.47,0.0,0.98845,1e-05,1.77424]
[1780098842287,42.26,73384.7,0.0,0.9884,1e-05,1.78045]
[1780098843294,42.26,73380.99,0.0,0.98836,1e-05,1.78657]
[1780098847446,42.26,73382.53,0.0,0.98837,1e-05,1.78439]
[1780098847484,42.26,73382.53,0.0,0.98837,1e-05,1.78439]
[1780098847547,42.26,73383.26,0.0,0.98838,1e-05,1.78351]
[1780098853364,42.27,73384.45,0.0,0.98839,1e-05,1.7825]
[1780098858403,42.27,73385.91,0.0,0.9884,1e-05,1.78091]
[1780098859504,42.27,73385.91,0.0,0.9884,1e-05,1.78091]
[1780098859605,42.27,73386.83,0.0,0.98841,1e-05,1.77958]
[1780098861054,42.27,73386.42,0.0,0.98841,1e-05,1.78039]
[1780098862860,42.27,73386.65,0.0,0.98841,1e-05,1.78017]
[1780098868469,42.28,73385.29,0.0,0.98838,1e-05,1.7834]
[1780098873504,42.28,73385.76,0.0,0.98839,1e-05,1.78175]
[1780098876894,42.28,73385.76,0.0,0.98839,1e-05,1.78175]
[1780098876973,42.28,73383.82,0.0,0.98837,1e-05,1.78531]
[1780098876995,42.28,73383.82,0.0,0.98837,1e-05,1.78544]
[1780098878258,42.28,73383.82,0.0,0.98837,1e-05,1.78544]
[1780098878470,42.28,73383.82,0.0,0.98837,1e-05,1.78544]
[1780098880403,42.29,73383.72,0.0,0.98836,1e-05,1.78574]
[1780098885589,42.29,73384.58,0.0,0.98837,1e-05,1.78533]
[1780098890624,42.29,73382.06,0.0,0.98833,1e-05,1.79006]
[1780098892747,42.29,73382.61,0.0,0.98834,1e-05,1.7893]
[1780098892821,42.29,73382.61,0.0,0.98833,1e-05,1.78943]
[1780098892972,42.29,73382.61,0.0,0.98833,1e-05,1.78943]
[1780098893976,42.3,73382.92,0.0,0.98834,1e-05,1.78906]
[1780098894218,42.3,73382.92,0.0,0.98834,1e-05,1.78906]
[1780098899687,42.3,73385.83,0.0,0.98837,1e-05,1.7852]
[1780098904722,42.3,73386.08,0.0,0.98837,1e-05,1.78547]
[1780098909673,42.3,73385.93,0.0,0.98836,1e-05,1.78625]
[1780098909721,42.3,73385.93,0.0,0.98836,1e-05,1.78625]
[1780098909757,42.31,73385.73,0.0,0.98836,1e-05,1.7867]
[1780098910897,42.31,73385.73,0.0,0.98836,1e-05,1.7867]
[1780098910973,42.31,73385.93,0.0,0.98836,1e-05,1.78652]
[1780098916805,42.31,73385.88,0.0,0.98835,1e-05,1.78739]
[1780098921841,42.31,73384.07,0.0,0.98832,1e-05,1.79096]
[1780098925741,42.31,73383.62,0.0,0.98832,1e-05,1.79194]
[1780098925821,42.31,73383.62,0.0,0.98831,1e-05,1.79219]
[1780098925968,42.31,73383.62,0.0,0.98831,1e-05,1.79219]
[1780098927007,42.32,73383.95,0.0,0.98832,1e-05,1.79179]
[1780098927233,42.32,73383.95,0.0,0.98832,1e-05,1.79179]
[1780098932917,42.32,73385.7,0.0,0.98834,1e-05,1.78813]
[1780098937953,42.32,73386.19,0.0,0.98834,1e-05,1.78813]
[1780098941493,42.32,73386.3,0.0,0.98834,1e-05,1.78809]
[1780098941719,42.32,73386.3,0.0,0.98834,1e-05,1.78809]
[1780098941820,42.32,73386.3,0.0,0.98834,1e-05,1.78835]
[1780098942685,42.32,73386.3,0.0,0.98834,1e-05,1.78835]
[1780098942730,42.32,73386.3,0.0,0.98834,1e-05,1.78835]
[1780098949034,42.33,73386.65,0.0,0.98834,1e-05,1.78884]
[1780098951951,42.33,73386.65,0.0,0.98834,1e-05,1.78884]
[1780098951969,42.33,73386.65,0.0,0.98834,1e-05,1.78884]
[1780098952056,42.33,73386.6,0.0,0.98833,1e-05,1.78932]
[1780098953064,42.33,73386.6,0.0,0.98833,1e-05,1.78932]
[1780098953219,42.33,73386.6,0.0,0.98833,1e-05,1.78932]
[1780098959105,42.34,73382.22,0.0,0.98827,1e-05,1.79724]
[1780098960974,42.34,73382.22,0.0,0.98827,1e-05,1.79724]
[1780098961218,42.34,73382.57,0.0,0.98828,1e-05,1.7968]
[1780098961230,42.34,73384.7,0.0,0.9883,1e-05,1.79348]
[1780098962310,42.34,73384.7,0.0,0.9883,1e-05,1.79348]
[1780098962472,42.34,73384.7,0.0,0.9883,1e-05,1.79348]
[1780098970182,42.34,73384.77,0.0,0.9883,1e-05,1.79447]
[1780098972842,42.34,73384.77,0.0,0.9883,1e-05,1.79447]
[1780098972968,42.34,73384.77,0.0,0.9883,1e-05,1.79447]
[1780098972939,42.34,73384.77,0.0,0.98829,1e-05,1.79471]
[1780098973724,42.34,73384.77,0.0,0.98829,1e-05,1.79471]
[1780098973970,42.34,73384.77,0.0,0.98829,1e-05,1.79471]
[1780098973822,42.34,73384.96,0.0,0.9883,1e-05,1.79453]
[1780098979244,42.35,73385.19,0.0,0.98829,1e-05,1.79489]
[1780098982664,42.35,73386.0,0.0,0.9883,1e-05,1.79383]
[1780098982718,42.35,73386.0,0.0,0.9883,1e-05,1.79383]
[1780098982766,42.35,73386.25,0.0,0.9883,1e-05,1.79355]
[1780098983877,42.35,73386.25,0.0,0.9883,1e-05,1.79355]
[1780098983975,42.35,73386.25,0.0,0.9883,1e-05,1.79355]
[1780098989327,42.35,73387.03,0.0,0.98831,1e-05,1.79314]
[1780098990324,42.35,73390.6,0.0,0.98835,1e-05,1.78753]
[1780098992020,42.35,73392.25,0.0,0.98838,1e-05,1.7834]
[1780098992219,42.35,73392.25,0.0,0.98838,1e-05,1.7834]
[1780098992337,42.35,73392.19,0.0,0.98838,1e-05,1.78364]
[1780098993470,42.35,73392.19,0.0,0.98838,1e-05,1.78364]
[1780098993723,42.35,73392.19,0.0,0.98838,1e-05,1.78364]
[1780098999387,42.36,73390.96,0.0,0.98835,1e-05,1.78659]
[1780099004422,42.36,73390.68,0.0,0.98835,1e-05,1.7877]
[1780099009670,42.36,73388.24,0.0,0.98831,1e-05,1.79215]
[1780099009719,42.36,73388.24,0.0,0.98831,1e-05,1.79215]
[1780099009872,42.37,73388.75,0.0,0.98832,1e-05,1.79145]
[1780099011352,42.37,73388.51,0.0,0.98831,1e-05,1.79196]
[1780099011473,42.37,73388.51,0.0,0.98831,1e-05,1.79196]
[1780099017411,42.37,73388.6,0.0,0.98831,1e-05,1.79256]
[1780099023555,42.37,73390.77,0.0,0.98833,1e-05,1.78993]
[1780099024242,42.37,73390.77,0.0,0.98833,1e-05,1.78993]
[1780099024470,42.37,73390.77,0.0,0.98833,1e-05,1.78993]
[1780099024570,42.37,73390.77,0.0,0.98833,1e-05,1.79006]
[1780099025501,42.37,73390.77,0.0,0.98833,1e-05,1.79006]
[1780099025726,42.37,73390.77,0.0,0.98833,1e-05,1.79006]
[1780099029599,42.38,73386.07,0.0,0.98827,1e-05,1.79827]
[1780099030496,42.38,73386.07,0.0,0.98827,1e-05,1.79827]
[1780099030720,42.38,73386.07,0.0,0.98827,1e-05,1.79827]
[1780099030749,42.38,73384.14,0.0,0.98824,1e-05,1.8015]
[1780099031874,42.38,73384.14,0.0,0.98824,1e-05,1.8015]
[1780099031972,42.38,73384.14,0.0,0.98824,1e-05,1.8015]
[1780099031914,42.38,73379.28,0.0,0.98818,1e-05,1.80947]
[1780099037288,42.38,73378.97,0.0,0.98817,1e-05,1.81043]
[1780099040789,42.38,73379.02,0.0,0.98817,1e-05,1.81063]
[1780099040969,42.38,73379.02,0.0,0.98817,1e-05,1.81063]
[1780099040937,42.38,73378.96,0.0,0.98817,1e-05,1.81082]
[1780099041683,42.38,73378.22,0.0,0.98816,1e-05,1.81211]
[1780099042070,42.38,73378.22,0.0,0.98816,1e-05,1.81211]
[1780099042220,42.38,73378.22,0.0,0.98816,1e-05,1.81211]
[1780099047724,42.38,73376.82,0.0,0.98814,1e-05,1.81491]
[1780099049592,42.38,73376.82,0.0,0.98814,1e-05,1.81491]
[1780099049722,42.38,73376.82,0.0,0.98814,1e-05,1.81491]
[1780099049739,42.39,73376.83,0.0,0.98814,1e-05,1.81506]
[1780099051414,42.39,73376.55,0.0,0.98813,1e-05,1.8156]
[1780099051472,42.39,73376.55,0.0,0.98813,1e-05,1.8156]
[1780099056791,42.39,73374.77,0.0,0.98812,1e-05,1.81739]
[1780099058916,42.39,73374.97,0.0,0.98812,1e-05,1.81715]
[1780099058971,42.39,73374.97,0.0,0.98812,1e-05,1.81715]
[1780099063840,42.39,73377.51,0.0,0.98815,1e-05,1.81351]
[1780099068875,42.39,73377.54,0.0,0.98814,1e-05,1.81391]
[1780099070755,42.39,73377.54,0.0,0.98814,1e-05,1.81391]
[1780099070969,42.39,73377.54,0.0,0.98814,1e-05,1.81391]
[1780099071031,42.39,73377.47,0.0,0.98814,1e-05,1.8142]
[1780099072161,42.39,73377.47,0.0,0.98814,1e-05,1.8142]
[1780099072221,42.39,73377.47,0.0,0.98814,1e-05,1.8142]
[1780099077938,42.4,73376.06,0.0,0.98812,1e-05,1.81712]
[1780099082973,42.4,73376.03,0.0,0.98812,1e-05,1.81759]
[1780099085935,42.4,73375.98,0.0,0.98811,1e-05,1.81784]
[1780099085969,42.4,73375.98,0.0,0.98811,1e-05,1.81784]
[1780099086036,42.4,73375.98,0.0,0.98811,1e-05,1.81793]
[1780099086470,42.4,73375.98,0.0,0.98811,1e-05,1.81793]
[1780099086723,42.4,73375.98,0.0,0.98811,1e-05,1.81793]
[1780099092037,42.4,73375.97,0.0,0.98811,1e-05,1.81845]
[1780099097075,42.4,73376.4,0.0,0.98811,1e-05,1.81817]
[1780099104124,42.41,73374.55,0.0,0.98808,1e-05,1.82176]
[1780099109727,42.41,73374.7,0.0,0.98808,1e-05,1.82191]
[1780099109968,42.41,73374.7,0.0,0.98808,1e-05,1.82191]
[1780099110069,42.41,73374.59,0.0,0.98808,1e-05,1.82217]
[1780099111173,42.41,73372.66,0.0,0.98807,1e-05,1.82383]
[1780099115349,42.41,73371.88,0.0,0.98806,1e-05,1.82525]
[1780099115469,42.41,73371.88,0.0,0.98806,1e-05,1.82525]
[1780099116208,42.41,73374.94,0.0,0.98809,1e-05,1.82048]
[1780099119784,42.41,73374.86,0.0,0.98809,1e-05,1.82077]
[1780099119969,42.41,73374.86,0.0,0.98809,1e-05,1.82077]
[1780099123729,42.41,73376.96,0.0,0.98811,1e-05,1.81759]
[1780099123971,42.41,73376.96,0.0,0.98811,1e-05,1.81759]
[1780099124051,42.41,73376.83,0.0,0.98811,1e-05,1.81797]
[1780099129400,42.42,73377.23,0.0,0.98811,1e-05,1.81772]
[1780099129475,42.42,73377.23,0.0,0.98811,1e-05,1.81772]
[1780099136156,42.42,73378.15,0.0,0.98812,1e-05,1.81663]
[1780099136218,42.42,73378.26,0.0,0.98812,1e-05,1.81662]
[1780099136843,42.42,73378.26,0.0,0.98812,1e-05,1.81662]
[1780099136974,42.42,73378.26,0.0,0.98812,1e-05,1.81662]
[1780099137073,42.42,73378.29,0.0,0.98812,1e-05,1.81665]
[1780099142391,42.42,73378.33,0.0,0.98812,1e-05,1.81708]
[1780099151456,42.42,73376.34,0.0,0.98809,1e-05,1.82105]
[1780099152616,42.42,73376.34,0.0,0.98809,1e-05,1.82105]
[1780099152720,42.42,73376.34,0.0,0.98809,1e-05,1.82105]
[1780099152793,42.42,73376.34,0.0,0.98809,1e-05,1.82112]
[1780099153738,42.42,73376.34,0.0,0.98809,1e-05,1.82112]
[1780099153974,42.42,73376.34,0.0,0.98809,1e-05,1.82112]
[1780099154477,42.43,73378.51,0.0,0.98811,1e-05,1.81774]
[1780099160520,42.43,73379.05,0.0,0.98812,1e-05,1.81735]
[1780099165885,42.43,73379.12,0.0,0.98811,1e-05,1.81756]
[1780099165969,42.43,73379.12,0.0,0.98811,1e-05,1.81756]
[1780099165986,42.43,73379.05,0.0,0.98811,1e-05,1.81775]
[1780099166929,42.43,73379.05,0.0,0.98811,1e-05,1.81775]
[1780099166971,42.43,73379.05,0.0,0.98811,1e-05,1.81775]
[1780099171596,42.43,73377.16,0.0,0.9881,1e-05,1.81967]
[1780099177755,42.43,73376.89,0.0,0.98809,1e-05,1.82041]
[1780099177969,42.43,73376.89,0.0,0.98809,1e-05,1.82041]
[1780099178068,42.43,73375.08,0.0,0.98807,1e-05,1.82351]
[1780099179016,42.43,73375.08,0.0,0.98807,1e-05,1.82351]
[1780099179222,42.43,73375.1,0.0,0.98807,1e-05,1.82354]
[1780099182674,42.44,73377.33,0.0,0.98809,1e-05,1.82019]
[1780099187709,42.44,73377.96,0.0,0.9881,1e-05,1.81956]
[1780099191984,42.44,73378.2,0.0,0.9881,1e-05,1.8194]
[1780099192070,42.44,73378.21,0.0,0.9881,1e-05,1.81946]
[1780099192219,42.44,73378.21,0.0,0.9881,1e-05,1.81946]
[1780099192744,42.44,73378.22,0.0,0.9881,1e-05,1.81953]
[1780099193358,42.44,73378.22,0.0,0.9881,1e-05,1.81953]
[1780099193471,42.44,73378.22,0.0,0.9881,1e-05,1.81953]
[1780099198786,42.44,73376.84,0.0,0.98808,1e-05,1.82223]
[1780099201807,42.44,73379.5,0.0,0.98811,1e-05,1.81812]
[1780099202797,42.44,73379.5,0.0,0.98811,1e-05,1.81812]
[1780099202973,42.44,73379.5,0.0,0.98811,1e-05,1.81812]
[1780099203004,42.44,73382.21,0.0,0.98814,1e-05,1.81381]
[1780099205840,42.44,73388.59,0.0,0.98822,1e-05,1.80375]
[1780099206847,42.44,73402.16,0.0,0.98838,1e-05,1.78205]
[1780099207854,42.45,73402.64,0.0,0.98839,1e-05,1.78143]
[1780099209869,42.45,73414.85,0.0,0.98853,1e-05,1.76229]
[1780099210876,42.45,73417.71,0.0,0.98857,1e-05,1.75795]
[1780099211883,42.45,73411.34,0.0,0.98849,1e-05,1.76823]
[1780099213167,42.45,73411.34,0.0,0.98849,1e-05,1.76823]
[1780099213187,42.45,73412.11,0.0,0.9885,1e-05,1.76718]
[1780099214936,42.45,73412.42,0.0,0.9885,1e-05,1.76686]
[1780099214972,42.45,73412.42,0.0,0.9885,1e-05,1.76686]
[1780099215229,42.45,73412.42,0.0,0.9885,1e-05,1.76686]
[1780099215911,42.45,73412.69,0.0,0.9885,1e-05,1.76677]
[1780099220946,42.45,73412.51,0.0,0.98849,1e-05,1.76772]
[1780099225981,42.46,73412.38,0.0,0.98849,1e-05,1.76876]
[1780099227785,42.46,73412.6,0.0,0.98849,1e-05,1.76857]
[1780099228217,42.46,73412.6,0.0,0.98849,1e-05,1.76857]
[1780099227995,42.46,73412.52,0.0,0.98848,1e-05,1.76886]
[1780099229002,42.46,73412.4,0.0,0.98848,1e-05,1.76922]
[1780099231207,42.46,73412.4,0.0,0.98848,1e-05,1.76922]
[1780099231227,42.46,73412.4,0.0,0.98848,1e-05,1.76922]
[1780099234040,42.46,73402.93,0.0,0.98837,1e-05,1.78352]
[1780099235046,42.47,73395.09,0.0,0.98827,1e-05,1.79623]
[1780099237552,42.47,73394.98,0.0,0.98827,1e-05,1.79664]
[1780099237721,42.47,73394.98,0.0,0.98827,1e-05,1.79664]
[1780099243102,42.47,73396.27,0.0,0.98828,1e-05,1.79525]
[1780099248138,42.47,73395.96,0.0,0.98827,1e-05,1.79633]
[1780099252646,42.47,73395.74,0.0,0.98827,1e-05,1.79714]
[1780099253173,42.48,73393.73,0.0,0.98824,1e-05,1.80049]
[1780099254147,42.48,73393.73,0.0,0.98824,1e-05,1.80049]
[1780099254219,42.48,73393.73,0.0,0.98824,1e-05,1.80049]
[1780099259215,42.48,73387.32,0.0,0.98816,1e-05,1.81146]
[1780099260334,42.48,73387.39,0.0,0.98816,1e-05,1.81144]
[1780099260474,42.48,73387.39,0.0,0.98816,1e-05,1.81144]
[1780099261229,42.48,73387.31,0.0,0.98816,1e-05,1.81165]
[1780099266267,42.48,73386.36,0.0,0.98814,1e-05,1.81361]
[1780099268002,42.48,73385.34,0.0,0.98813,1e-05,1.81535]
[1780099268220,42.48,73385.34,0.0,0.98813,1e-05,1.81535]
[1780099273316,42.48,73385.6,0.0,0.98813,1e-05,1.8154]
[1780099280366,42.49,73385.71,0.0,0.98812,1e-05,1.81584]
[1780099285776,42.49,73385.37,0.0,0.98812,1e-05,1.8167]
[1780099285972,42.49,73385.37,0.0,0.98812,1e-05,1.8167]
[1780099287836,42.49,73383.57,0.0,0.98809,1e-05,1.81977]
[1780099287970,42.49,73383.57,0.0,0.98809,1e-05,1.81977]
[1780099288070,42.49,73382.7,0.0,0.98808,1e-05,1.82125]
[1780099293457,42.49,73380.34,0.0,0.98806,1e-05,1.82383]
[1780099295604,42.49,73380.15,0.0,0.98806,1e-05,1.8242]
[1780099295722,42.49,73380.15,0.0,0.98806,1e-05,1.8242]
[1780099301839,42.49,73378.27,0.0,0.98803,1e-05,1.82754]
[1780099301975,42.49,73378.27,0.0,0.98803,1e-05,1.82754]
[1780099302630,42.49,73378.27,0.0,0.98803,1e-05,1.82765]
[1780099302724,42.49,73378.27,0.0,0.98803,1e-05,1.82765]
[1780099302822,42.49,73378.87,0.0,0.98804,1e-05,1.82673]
[1780099306633,42.49,73378.18,0.0,0.98803,1e-05,1.82797]
[1780099306719,42.49,73378.18,0.0,0.98803,1e-05,1.82797]
[1780099313601,42.5,73379.5,0.0,0.98804,1e-05,1.82635]
[1780099318636,42.5,73379.77,0.0,0.98804,1e-05,1.82622]
[1780099321273,42.5,73379.77,0.0,0.98804,1e-05,1.82622]
[1780099321473,42.5,73379.72,0.0,0.98804,1e-05,1.82642]
[1780099323633,42.5,73379.78,0.0,0.98804,1e-05,1.82645]
[1780099323719,42.5,73379.78,0.0,0.98804,1e-05,1.82645]
[1780099323734,42.5,73379.82,0.0,0.98804,1e-05,1.82644]
[1780099330720,42.5,73379.08,0.0,0.98803,1e-05,1.82807]
[1780099336762,42.5,73379.08,0.0,0.98803,1e-05,1.82844]
[1780099341797,42.5,73379.14,0.0,0.98802,1e-05,1.82865]
[1780099346832,42.5,73379.47,0.0,0.98803,1e-05,1.82842]
[1780099350860,42.51,73375.38,0.0,0.98797,1e-05,1.83534]
[1780099352017,42.51,73375.38,0.0,0.98797,1e-05,1.83534]
[1780099352222,42.51,73375.38,0.0,0.98797,1e-05,1.83534]
[1780099352282,42.51,73369.73,0.0,0.98791,1e-05,1.843]
[1780099356576,42.51,73367.9,0.0,0.98789,1e-05,1.84616]
[1780099356721,42.51,73367.9,0.0,0.98789,1e-05,1.84616]
[1780099357616,42.51,73367.25,0.0,0.98788,1e-05,1.84726]
[1780099357726,42.51,73367.25,0.0,0.98788,1e-05,1.84726]
[1780099357909,42.51,73367.39,0.0,0.98788,1e-05,1.84706]
[1780099362944,42.51,73366.57,0.0,0.98787,1e-05,1.84855]
[1780099368991,42.51,73364.31,0.0,0.98784,1e-05,1.85243]
[1780099371004,42.51,73368.01,0.0,0.98789,1e-05,1.84639]
[1780099371823,42.51,73368.01,0.0,0.98789,1e-05,1.84639]
[1780099371970,42.51,73368.01,0.0,0.98789,1e-05,1.84639]
[1780099377046,42.51,73367.89,0.0,0.98788,1e-05,1.84679]
[1780099382083,42.51,73367.96,0.0,0.98788,1e-05,1.84686]
[1780099387116,42.51,73368.2,0.0,0.98788,1e-05,1.84665]
[1780099390137,42.51,73364.73,0.0,0.98784,1e-05,1.85247]
[1780099390500,42.51,73364.73,0.0,0.98784,1e-05,1.85247]
[1780099390721,42.51,73364.73,0.0,0.98784,1e-05,1.85247]
[1780099392886,42.51,73365.16,0.0,0.98784,1e-05,1.85182]
[1780099392971,42.51,73365.16,0.0,0.98784,1e-05,1.85182]
[1780099393158,42.51,73365.08,0.0,0.98784,1e-05,1.85198]
[1780099396145,42.51,73366.03,0.0,0.98786,1e-05,1.85049]
[1780099396218,42.51,73366.03,0.0,0.98786,1e-05,1.85049]
[1780099402221,42.51,73364.7,0.0,0.98784,1e-05,1.85291]
[1780099407256,42.51,73364.5,0.0,0.98783,1e-05,1.8534]
[1780099412291,42.52,73366.97,0.0,0.98787,1e-05,1.84785]
[1780099415369,42.51,73366.81,0.0,0.98787,1e-05,1.84797]
[1780099415460,42.51,73365.98,0.0,0.98786,1e-05,1.84906]
[1780099415473,42.51,73365.98,0.0,0.98786,1e-05,1.84906]
[1780099420504,42.51,73365.76,0.0,0.98786,1e-05,1.84963]
[1780099420721,42.51,73365.76,0.0,0.98786,1e-05,1.84963]
[1780099426389,42.52,73366.1,0.0,0.98786,1e-05,1.8493]
[1780099426494,42.52,73366.1,0.0,0.98786,1e-05,1.8493]
[1780099426720,42.52,73366.1,0.0,0.98786,1e-05,1.8493]
[1780099428577,42.52,73366.45,0.0,0.98787,1e-05,1.8488]
[1780099428722,42.52,73366.45,0.0,0.98787,1e-05,1.8488]
[1780099429410,42.52,73366.36,0.0,0.98786,1e-05,1.84899]
[1780099434445,42.52,73366.04,0.0,0.98786,1e-05,1.84971]
[1780099440487,42.52,73365.75,0.0,0.98785,1e-05,1.8504]
[1780099447536,42.52,73365.53,0.0,0.98785,1e-05,1.85105]
[1780099449840,42.52,73365.31,0.0,0.98785,1e-05,1.85145]
[1780099449969,42.52,73365.31,0.0,0.98785,1e-05,1.85145]
[1780099453036,42.52,73364.51,0.0,0.98783,1e-05,1.85286]
[1780099453222,42.52,73364.51,0.0,0.98783,1e-05,1.85286]
[1780099453322,42.52,73364.52,0.0,0.98783,1e-05,1.85288]
[1780099454587,42.52,73357.59,0.0,0.98775,1e-05,1.86438]
[1780099459228,42.52,73357.13,0.0,0.98774,1e-05,1.86517]
[1780099459266,42.52,73353.92,0.0,0.9877,1e-05,1.87051]
[1780099462442,42.52,73351.55,0.0,0.98767,1e-05,1.87444]
[1780099462474,42.52,73351.55,0.0,0.98767,1e-05,1.87444]
[1780099462643,42.52,73350.18,0.0,0.98765,1e-05,1.8767]
[1780099467678,42.52,73349.68,0.0,0.98765,1e-05,1.87745]
[1780099472713,42.52,73350.43,0.0,0.98767,1e-05,1.87444]
[1780099475735,42.52,73357.55,0.0,0.98776,1e-05,1.86257]
[1780099476742,42.52,73363.46,0.0,0.98783,1e-05,1.85281]
[1780099479764,42.52,73358.74,0.0,0.98777,1e-05,1.86066]
[1780099480957,42.52,73358.74,0.0,0.98777,1e-05,1.86066]
[1780099480968,42.52,73358.74,0.0,0.98777,1e-05,1.86066]
[1780099486812,42.52,73355.63,0.0,0.98773,1e-05,1.86587]
[1780099489296,42.52,73355.39,0.0,0.98773,1e-05,1.86626]
[1780099489469,42.52,73355.39,0.0,0.98773,1e-05,1.86626]
[1780099489521,42.52,73355.39,0.0,0.98773,1e-05,1.86626]
[1780099489320,42.52,73355.39,0.0,0.98773,1e-05,1.86626]
[1780099489718,42.52,73355.39,0.0,0.98773,1e-05,1.86626]
[1780099498896,42.52,73357.21,0.0,0.98775,1e-05,1.86327]
[1780099500548,42.52,73357.21,0.0,0.98775,1e-05,1.86327]
[1780099500727,42.52,73358.03,0.0,0.98776,1e-05,1.86191]
[1780099500778,42.52,73358.03,0.0,0.98776,1e-05,1.86191]
[1780099500970,42.52,73358.03,0.0,0.98776,1e-05,1.86191]
[1780099501071,42.52,73358.03,0.0,0.98776,1e-05,1.86192]
[1780099507109,42.52,73358.43,0.0,0.98777,1e-05,1.86131]
[1780099510984,42.52,73351.12,0.0,0.98767,1e-05,1.87348]
[1780099511992,42.52,73341.45,0.0,0.98755,1e-05,1.88962]
[1780099512999,42.52,73341.89,0.0,0.98756,1e-05,1.88884]
[1780099515987,42.52,73341.27,0.0,0.98755,1e-05,1.88979]
[1780099516223,42.52,73341.27,0.0,0.98755,1e-05,1.88979]
[1780099516461,42.52,73341.27,0.0,0.98755,1e-05,1.88979]
[1780099516475,42.52,73341.27,0.0,0.98755,1e-05,1.88979]
[1780099516562,42.52,73341.27,0.0,0.98755,1e-05,1.88975]
[1780099517043,42.52,73345.97,0.0,0.98761,1e-05,1.88185]
[1780099520067,42.52,73350.98,0.0,0.98767,1e-05,1.87342]
[1780099522816,42.52,73353.13,0.0,0.9877,1e-05,1.86982]
[1780099522972,42.52,73353.13,0.0,0.9877,1e-05,1.86982]
[1780099523337,42.52,73353.13,0.0,0.9877,1e-05,1.86982]
[1780099523469,42.52,73353.13,0.0,0.9877,1e-05,1.86982]
[1780099523571,42.52,73353.07,0.0,0.9877,1e-05,1.86991]
[1780099530138,42.52,73353.87,0.0,0.98771,1e-05,1.86853]
[1780099537188,42.52,73354.47,0.0,0.98773,1e-05,1.86585]
[1780099541239,42.52,73354.77,0.0,0.98773,1e-05,1.86536]
[1780099541473,42.52,73354.77,0.0,0.98773,1e-05,1.86536]
[1780099541526,42.52,73350.52,0.0,0.98768,1e-05,1.87242]
[1780099542191,42.52,73350.52,0.0,0.98768,1e-05,1.87242]
[1780099542219,42.52,73350.52,0.0,0.98768,1e-05,1.87242]
[1780099547259,42.52,73349.94,0.0,0.98767,1e-05,1.87331]
[1780099549660,42.52,73349.98,0.0,0.98767,1e-05,1.87324]
[1780099549721,42.52,73349.98,0.0,0.98767,1e-05,1.87324]
[1780099550053,42.52,73349.98,0.0,0.98767,1e-05,1.87324]
[1780099550222,42.52,73349.98,0.0,0.98767,1e-05,1.87324]
[1780099550280,42.52,73349.43,0.0,0.98767,1e-05,1.87402]
[1780099555315,42.52,73350.96,0.0,0.98769,1e-05,1.87099]
[1780099557332,42.51,73354.73,0.0,0.98774,1e-05,1.86452]
[1780099558464,42.51,73354.73,0.0,0.98774,1e-05,1.86452]
[1780099558517,42.51,73357.87,0.0,0.98778,1e-05,1.85932]
[1780099558724,42.51,73357.87,0.0,0.98778,1e-05,1.85932]
[1780099559544,42.51,73357.87,0.0,0.98778,1e-05,1.85932]
[1780099559720,42.51,73358.43,0.0,0.98779,1e-05,1.8584]
[1780099566395,42.51,73358.97,0.0,0.98779,1e-05,1.85759]
[1780099572438,42.52,73359.62,0.0,0.9878,1e-05,1.8566]
[1780099577473,42.52,73357.96,0.0,0.98778,1e-05,1.85941]
[1780099580494,42.52,73352.4,0.0,0.98771,1e-05,1.86865]
[1780099582582,42.52,73351.84,0.0,0.9877,1e-05,1.86958]
[1780099582725,42.52,73352.26,0.0,0.98771,1e-05,1.86887]
[1780099583039,42.52,73352.26,0.0,0.98771,1e-05,1.86887]
[1780099583222,42.52,73352.26,0.0,0.98771,1e-05,1.86887]
[1780099583516,42.52,73352.13,0.0,0.98771,1e-05,1.86908]
[1780099588549,42.52,73352.59,0.0,0.98771,1e-05,1.8683]
[1780099593586,42.52,73353.07,0.0,0.98773,1e-05,1.86582]
[1780099598433,42.52,73353.35,0.0,0.98773,1e-05,1.86537]
[1780099598476,42.52,73353.35,0.0,0.98773,1e-05,1.86537]
[1780099598620,42.52,73352.12,0.0,0.98772,1e-05,1.86741]
[1780099599111,42.52,73352.12,0.0,0.98772,1e-05,1.86741]
[1780099599227,42.52,73352.12,0.0,0.98772,1e-05,1.86741]
[1780099604663,42.52,73352.34,0.0,0.98772,1e-05,1.86705]
[1780099609164,42.52,73350.36,0.0,0.98769,1e-05,1.87034]
[1780099609223,42.52,73350.36,0.0,0.98769,1e-05,1.87034]
[1780099609323,42.52,73350.66,0.0,0.9877,1e-05,1.86983]
[1780099609743,42.52,73350.66,0.0,0.9877,1e-05,1.86983]
[1780099609973,42.52,73350.66,0.0,0.9877,1e-05,1.86983]
[1780099616747,42.52,73352.09,0.0,0.98772,1e-05,1.86747]
[1780099621782,42.52,73354.68,0.0,0.98775,1e-05,1.8632]
[1780099623217,42.52,73354.68,0.0,0.98775,1e-05,1.8632]
[1780099623471,42.52,73354.68,0.0,0.98775,1e-05,1.8632]
[1780099623488,42.52,73355.35,0.0,0.98776,1e-05,1.86212]
[1780099623945,42.52,73355.35,0.0,0.98776,1e-05,1.86212]
[1780099623977,42.52,73355.35,0.0,0.98776,1e-05,1.86212]
[1780099630365,42.52,73358.21,0.0,0.98779,1e-05,1.85749]
[1780099634592,42.52,73359.44,0.0,0.98781,1e-05,1.85556]
[1780099634721,42.52,73359.7,0.0,0.98781,1e-05,1.85516]
[1780099635173,42.52,73359.7,0.0,0.98781,1e-05,1.85516]
[1780099635226,42.52,73359.7,0.0,0.98781,1e-05,1.85516]
[1780099635323,42.52,73359.69,0.0,0.98781,1e-05,1.85524]
[1780099636887,42.52,73362.56,0.0,0.98785,1e-05,1.85053]
[1780099637894,42.52,73366.86,0.0,0.9879,1e-05,1.84349]
[1780099639555,42.52,73366.86,0.0,0.9879,1e-05,1.84349]
[1780099639724,42.52,73367.02,0.0,0.9879,1e-05,1.84333]
[1780099644945,42.52,73369.34,0.0,0.98793,1e-05,1.83977]
[1780099647505,42.52,73367.6,0.0,0.98791,1e-05,1.84268]
[1780099647674,42.52,73367.55,0.0,0.9879,1e-05,1.84287]
[1780099647721,42.52,73367.55,0.0,0.9879,1e-05,1.84287]
[1780099648250,42.52,73367.55,0.0,0.9879,1e-05,1.84287]
[1780099648472,42.52,73367.55,0.0,0.9879,1e-05,1.84287]
[1780099648573,42.52,73367.47,0.0,0.9879,1e-05,1.84304]
[1780099654008,42.52,73370.66,0.0,0.98795,1e-05,1.8364]
[1780099656437,42.52,73370.5,0.0,0.98795,1e-05,1.83672]
[1780099656475,42.52,73370.5,0.0,0.98795,1e-05,1.83672]
[1780099656539,42.52,73370.5,0.0,0.98795,1e-05,1.83683]
[1780099657227,42.52,73370.5,0.0,0.98795,1e-05,1.83683]
[1780099657471,42.52,73370.5,0.0,0.98795,1e-05,1.83683]
[1780099659043,42.52,73373.68,0.0,0.98799,1e-05,1.83174]
[1780099660050,42.52,73377.04,0.0,0.98803,1e-05,1.82631]
[1780099661165,42.52,73377.04,0.0,0.98803,1e-05,1.82631]
[1780099661222,42.52,73377.04,0.0,0.98803,1e-05,1.82631]
[1780099662500,42.52,73376.17,0.0,0.98802,1e-05,1.82787]
[1780099662561,42.52,73376.17,0.0,0.98802,1e-05,1.82794]
[1780099662722,42.52,73376.17,0.0,0.98802,1e-05,1.82794]
[1780099663071,42.52,73376.74,0.0,0.98802,1e-05,1.82701]
[1780099668106,42.52,73377.42,0.0,0.98803,1e-05,1.82625]
[1780099670120,42.53,73380.36,0.0,0.98807,1e-05,1.8216]
[1780099676162,42.52,73380.92,0.0,0.98808,1e-05,1.82041]
[1780099679246,42.52,73381.05,0.0,0.98808,1e-05,1.81949]
[1780099679475,42.52,73381.05,0.0,0.98808,1e-05,1.81949]
[1780099685238,42.52,73382.01,0.0,0.98809,1e-05,1.81852]
[1780099693294,42.53,73385.06,0.0,0.98812,1e-05,1.81414]
[1780099695765,42.53,73386.52,0.0,0.98814,1e-05,1.81193]
[1780099695973,42.53,73386.52,0.0,0.98814,1e-05,1.81193]
[1780099696459,42.53,73386.52,0.0,0.98814,1e-05,1.81193]
[1780099696477,42.53,73386.52,0.0,0.98814,1e-05,1.81193]
[1780099696552,42.53,73385.95,0.0,0.98813,1e-05,1.81293]
[1780099702357,42.53,73386.27,0.0,0.98813,1e-05,1.81287]
[1780099703476,42.53,73386.27,0.0,0.98813,1e-05,1.81287]
[1780099703725,42.53,73386.27,0.0,0.98813,1e-05,1.81287]
[1780099703570,42.53,73386.99,0.0,0.98814,1e-05,1.81178]
[1780099704211,42.53,73386.99,0.0,0.98814,1e-05,1.81178]
[1780099704223,42.53,73386.99,0.0,0.98814,1e-05,1.81178]
[1780099704370,42.53,73387.49,0.0,0.98815,1e-05,1.81105]
[1780099706399,42.53,73394.56,0.0,0.98823,1e-05,1.79978]
[1780099707392,42.53,73406.28,0.0,0.98838,1e-05,1.78109]
[1780099708399,42.53,73408.34,0.0,0.9884,1e-05,1.77793]
[1780099709262,42.53,73408.34,0.0,0.9884,1e-05,1.77793]
[1780099709470,42.53,73408.34,0.0,0.9884,1e-05,1.77793]
[1780099709571,42.53,73408.3,0.0,0.9884,1e-05,1.77813]
[1780099712275,42.53,73411.04,0.0,0.98844,1e-05,1.77242]
[1780099712476,42.53,73411.04,0.0,0.98844,1e-05,1.77242]
[1780099718650,42.54,73412.95,0.0,0.98846,1e-05,1.77026]
[1780099718727,42.54,73412.95,0.0,0.98846,1e-05,1.77026]
[1780099718751,42.54,73412.8,0.0,0.98845,1e-05,1.77064]
[1780099718995,42.54,73412.8,0.0,0.98845,1e-05,1.77064]
[1780099719222,42.54,73412.8,0.0,0.98845,1e-05,1.77064]
[1780099724512,42.54,73411.45,0.0,0.98843,1e-05,1.77366]
[1780099728272,42.54,73411.35,0.0,0.98843,1e-05,1.77424]
[1780099728472,42.54,73411.35,0.0,0.98843,1e-05,1.77424]
[1780099728540,42.55,73411.24,0.0,0.98842,1e-05,1.77455]
[1780099729814,42.55,73411.24,0.0,0.98842,1e-05,1.77455]
[1780099729971,42.55,73411.24,0.0,0.98842,1e-05,1.77455]
[1780099738612,42.55,73413.31,0.0,0.98844,1e-05,1.77269]
[1780099740340,42.55,73415.4,0.0,0.98846,1e-05,1.76951]
[1780099740474,42.55,73415.4,0.0,0.98846,1e-05,1.76951]
[1780099740626,42.55,73415.85,0.0,0.98847,1e-05,1.76894]
[1780099742293,42.55,73415.95,0.0,0.98847,1e-05,1.76893]
[1780099742470,42.55,73415.95,0.0,0.98847,1e-05,1.76893]
[1780099743647,42.56,73411.44,0.0,0.98841,1e-05,1.77639]
[1780099748682,42.56,73410.27,0.0,0.98839,1e-05,1.77889]
[1780099753716,42.56,73411.34,0.0,0.9884,1e-05,1.77781]
[1780099753961,42.56,73411.34,0.0,0.9884,1e-05,1.77781]
[1780099753972,42.56,73411.34,0.0,0.9884,1e-05,1.77781]
[1780099754724,42.56,73411.7,0.0,0.9884,1e-05,1.77736]
[1780099755093,42.56,73411.7,0.0,0.9884,1e-05,1.77736]
[1780099755224,42.56,73411.7,0.0,0.9884,1e-05,1.77736]
[1780099758752,42.56,73413.81,0.0,0.98842,1e-05,1.77451]
[1780099760501,42.57,73413.99,0.0,0.98843,1e-05,1.77436]
[1780099760720,42.57,73413.99,0.0,0.98843,1e-05,1.77436]
[1780099760765,42.57,73413.92,0.0,0.98842,1e-05,1.7746]
[1780099761764,42.57,73413.92,0.0,0.98842,1e-05,1.7746]
[1780099761975,42.57,73413.53,0.0,0.98842,1e-05,1.77535]
[1780099765801,42.57,73411.11,0.0,0.98839,1e-05,1.77972]
[1780099768475,42.57,73411.39,0.0,0.98839,1e-05,1.77951]
[1780099768724,42.57,73411.39,0.0,0.98839,1e-05,1.77951]
[1780099768822,42.57,73415.82,0.0,0.98844,1e-05,1.77258]
[1780099769818,42.57,73415.82,0.0,0.98844,1e-05,1.77258]
[1780099769972,42.57,73415.82,0.0,0.98844,1e-05,1.77271]
[1780099770836,42.57,73418.76,0.0,0.98847,1e-05,1.76818]
[1780099773857,42.57,73421.1,0.0,0.98851,1e-05,1.76329]
[1780099775086,42.57,73421.1,0.0,0.98851,1e-05,1.76329]
[1780099775219,42.57,73421.1,0.0,0.98851,1e-05,1.76329]
[1780099775246,42.58,73420.87,0.0,0.9885,1e-05,1.76395]
[1780099776061,42.58,73420.87,0.0,0.9885,1e-05,1.76395]
[1780099776225,42.58,73420.87,0.0,0.9885,1e-05,1.76395]
[1780099776878,42.58,73423.54,0.0,0.98853,1e-05,1.75987]
[1780099779899,42.58,73425.34,0.0,0.98855,1e-05,1.7575]
[1780099780906,42.58,73427.54,0.0,0.98858,1e-05,1.75419]
[1780099782815,42.58,73427.54,0.0,0.98858,1e-05,1.75419]
[1780099782968,42.58,73428.64,0.0,0.98859,1e-05,1.75262]
[1780099783069,42.58,73429.77,0.0,0.9886,1e-05,1.75101]
[1780099783927,42.58,73432.75,0.0,0.98864,1e-05,1.7465]
[1780099786395,42.58,73432.77,0.0,0.98864,1e-05,1.74665]
[1780099786468,42.58,73432.77,0.0,0.98864,1e-05,1.74665]
[1780099786547,42.58,73434.33,0.0,0.98865,1e-05,1.74456]
[1780099793140,42.59,73435.65,0.0,0.98866,1e-05,1.74324]
[1780099793242,42.59,73434.0,0.0,0.98864,1e-05,1.7462]
[1780099793997,42.59,73432.08,0.0,0.98861,1e-05,1.74939]
[1780099795006,42.59,73432.08,0.0,0.98861,1e-05,1.74939]
[1780099795223,42.59,73432.08,0.0,0.98861,1e-05,1.74939]
[1780099801047,42.6,73432.68,0.0,0.98861,1e-05,1.74968]
[1780099805522,42.6,73433.18,0.0,0.98861,1e-05,1.74942]
[1780099805726,42.6,73433.18,0.0,0.98861,1e-05,1.74942]
[1780099809526,42.6,73434.43,0.0,0.98863,1e-05,1.74798]
[1780099809725,42.6,73434.43,0.0,0.98863,1e-05,1.74798]
[1780099816152,42.61,73435.21,0.0,0.98862,1e-05,1.74836]
[1780099819240,42.61,73434.45,0.0,0.98861,1e-05,1.74991]
[1780099819473,42.61,73434.45,0.0,0.98861,1e-05,1.74991]
[1780099826222,42.62,73433.05,0.0,0.98858,1e-05,1.7535]
[1780099829243,42.62,73425.25,0.0,0.98849,1e-05,1.76632]
[1780099830250,42.62,73419.3,0.0,0.98841,1e-05,1.77592]
[1780099830901,42.62,73419.3,0.0,0.98841,1e-05,1.77592]
[1780099830971,42.62,73419.3,0.0,0.98841,1e-05,1.77592]
[1780099836292,42.62,73418.21,0.0,0.9884,1e-05,1.77695]
[1780099842334,42.63,73418.0,0.0,0.9884,1e-05,1.77802]
[1780099847369,42.63,73418.22,0.0,0.98839,1e-05,1.77828]
[1780099847981,42.63,73418.22,0.0,0.98839,1e-05,1.77828]
[1780099848220,42.63,73418.22,0.0,0.98839,1e-05,1.77828]
[1780099850390,42.63,73420.31,0.0,0.98842,1e-05,1.77531]
[1780099855425,42.64,73420.24,0.0,0.98841,1e-05,1.77604]
[1780099856419,42.64,73420.24,0.0,0.98841,1e-05,1.77604]
[1780099856474,42.64,73420.24,0.0,0.98841,1e-05,1.77604]
[1780099859453,42.64,73418.32,0.0,0.98838,1e-05,1.77958]
[1780099863482,42.64,73416.71,0.0,0.98836,1e-05,1.78259]
[1780099864638,42.64,73416.71,0.0,0.98836,1e-05,1.78259]
[1780099864724,42.64,73416.71,0.0,0.98836,1e-05,1.78259]
[1780099871539,42.64,73410.86,0.0,0.98828,1e-05,1.7927]
[1780099872546,42.64,73408.41,0.0,0.98825,1e-05,1.79683]
[1780099873793,42.64,73408.41,0.0,0.98825,1e-05,1.79683]
[1780099873798,42.64,73406.63,0.0,0.98823,1e-05,1.79977]
[1780099873970,42.64,73406.63,0.0,0.98823,1e-05,1.79977]
[1780099874211,42.64,73406.63,0.0,0.98823,1e-05,1.79977]
[1780099874238,42.64,73406.63,0.0,0.98823,1e-05,1.79977]
[1780099874562,42.65,73406.1,0.0,0.98822,1e-05,1.8007]
[1780099879596,42.65,73406.17,0.0,0.98822,1e-05,1.80097]
[1780099884631,42.65,73406.17,0.0,0.98822,1e-05,1.80134]
[1780099887118,42.65,73405.62,0.0,0.98821,1e-05,1.80237]
[1780099887776,42.65,73401.64,0.0,0.98816,1e-05,1.80885]
[1780099888659,42.65,73395.98,0.0,0.98809,1e-05,1.81805]
[1780099889575,42.65,73395.98,0.0,0.98809,1e-05,1.81805]
[1780099889718,42.65,73395.98,0.0,0.98809,1e-05,1.81805]
[1780099891221,42.65,73394.99,0.0,0.98808,1e-05,1.81974]
[1780099891680,42.65,73393.72,0.0,0.98807,1e-05,1.8202]
[1780099896715,42.65,73394.26,0.0,0.98808,1e-05,1.81953]
[1780099901752,42.65,73396.61,0.0,0.9881,1e-05,1.81595]
[1780099902402,42.65,73396.61,0.0,0.9881,1e-05,1.81595]
[1780099902470,42.65,73396.61,0.0,0.9881,1e-05,1.81595]
[1780099910815,42.65,73397.28,0.0,0.98811,1e-05,1.81532]
[1780099913092,42.66,73397.63,0.0,0.98811,1e-05,1.81486]
[1780099913222,42.66,73397.63,0.0,0.98811,1e-05,1.81486]
[1780099917864,42.66,73401.46,0.0,0.98816,1e-05,1.80893]
[1780099918121,42.66,73401.46,0.0,0.98816,1e-05,1.80893]
[1780099918220,42.66,73401.46,0.0,0.98816,1e-05,1.80893]
[1780099918798,42.66,73401.46,0.0,0.98816,1e-05,1.80893]
[1780099918871,42.66,73401.33,0.0,0.98816,1e-05,1.8092]
[1780099922450,42.66,73403.09,0.0,0.98818,1e-05,1.80655]
[1780099922471,42.66,73403.09,0.0,0.98818,1e-05,1.80655]
[1780099927934,42.66,73404.28,0.0,0.98819,1e-05,1.80504]
[1780099930955,42.66,73408.17,0.0,0.98823,1e-05,1.79901]
[1780099931312,42.66,73408.17,0.0,0.98823,1e-05,1.79901]
[1780099931472,42.66,73408.17,0.0,0.98823,1e-05,1.79901]
[1780099934132,42.66,73409.42,0.0,0.98825,1e-05,1.79725]
[1780099934221,42.66,73409.42,0.0,0.98825,1e-05,1.79725]
[1780099934983,42.66,73409.37,0.0,0.98825,1e-05,1.79664]
[1780099937176,42.66,73411.57,0.0,0.98828,1e-05,1.7932]
[1780099937225,42.66,73411.57,0.0,0.98828,1e-05,1.7932]
[1780099943038,42.66,73415.24,0.0,0.98832,1e-05,1.78802]
[1780099945477,42.66,73415.25,0.0,0.98832,1e-05,1.78811]
[1780099945724,42.66,73415.25,0.0,0.98832,1e-05,1.78811]
[1780099948688,42.66,73416.87,0.0,0.98833,1e-05,1.78583]
[1780099948731,42.66,73416.87,0.0,0.98833,1e-05,1.78583]
[1780099948830,42.66,73417.36,0.0,0.98834,1e-05,1.78525]
[1780099954116,42.67,73418.04,0.0,0.98835,1e-05,1.7831]
[1780099956130,42.67,73421.9,0.0,0.9884,1e-05,1.77718]
[1780099957670,42.67,73421.9,0.0,0.9884,1e-05,1.77718]
[1780099957726,42.67,73421.9,0.0,0.9884,1e-05,1.77718]
[1780099962551,42.67,73424.89,0.0,0.98843,1e-05,1.77305]
[1780099962722,42.67,73424.89,0.0,0.98843,1e-05,1.77305]
[1780099964188,42.67,73420.24,0.0,0.98837,1e-05,1.78081]
[1780099965471,42.67,73420.24,0.0,0.98837,1e-05,1.78081]
[1780099965721,42.67,73420.24,0.0,0.98837,1e-05,1.78081]
[1780099965738,42.67,73419.76,0.0,0.98836,1e-05,1.7818]
[1780099971884,42.68,73420.31,0.0,0.98837,1e-05,1.78136]
[1780099971970,42.68,73420.31,0.0,0.98837,1e-05,1.78136]
[1780099977285,42.68,73420.95,0.0,0.98837,1e-05,1.78112]
[1780099979697,42.68,73420.99,0.0,0.98837,1e-05,1.78116]
[1780099979719,42.68,73420.99,0.0,0.98837,1e-05,1.78116]
[1780099982060,42.68,73421.34,0.0,0.98837,1e-05,1.78093]
[1780099982225,42.68,73421.34,0.0,0.98837,1e-05,1.78093]
[1780099982326,42.68,73421.34,0.0,0.98837,1e-05,1.78104]
[1780099986458,42.68,73421.06,0.0,0.98836,1e-05,1.78181]
[1780099986483,42.68,73421.06,0.0,0.98836,1e-05,1.78181]
[1780099988365,42.69,73414.72,0.0,0.98828,1e-05,1.79226]
[1780099990615,42.69,73414.85,0.0,0.98828,1e-05,1.79215]
[1780099990721,42.69,73414.85,0.0,0.98828,1e-05,1.79215]
[1780099990822,42.69,73414.61,0.0,0.98828,1e-05,1.79271]
[1780099996426,42.69,73414.72,0.0,0.98828,1e-05,1.79297]
[1780100001463,42.69,73414.66,0.0,0.98827,1e-05,1.79358]
[1780100006497,42.69,73415.25,0.0,0.98828,1e-05,1.79306]
[1780100010525,42.7,73418.9,0.0,0.98832,1e-05,1.78758]
[1780100011222,42.7,73418.9,0.0,0.98832,1e-05,1.78758]
[1780100016567,42.7,73417.22,0.0,0.9883,1e-05,1.78922]
[1780100019086,42.7,73416.38,0.0,0.98829,1e-05,1.79075]
[1780100019224,42.7,73416.38,0.0,0.98829,1e-05,1.79075]
[1780100019588,42.7,73416.48,0.0,0.98829,1e-05,1.79068]
[1780100022609,42.7,73410.31,0.0,0.98822,1e-05,1.80084]
[1780100023616,42.7,73406.75,0.0,0.98817,1e-05,1.80664]
[1780100025630,42.7,73403.52,0.0,0.98813,1e-05,1.81197]
[1780100026511,42.7,73403.52,0.0,0.98813,1e-05,1.81197]
[1780100026719,42.7,73403.52,0.0,0.98813,1e-05,1.81197]
[1780100036707,42.7,73403.42,0.0,0.98813,1e-05,1.81272]
[1780100040040,42.7,73403.42,0.0,0.98813,1e-05,1.81272]
[1780100040079,42.7,73403.42,0.0,0.98812,1e-05,1.81288]
[1780100040224,42.7,73403.42,0.0,0.98812,1e-05,1.81288]
[1780100040613,42.7,73403.42,0.0,0.98812,1e-05,1.81288]
[1780100040724,42.7,73403.42,0.0,0.98812,1e-05,1.81288]
[1780100046776,42.71,73403.36,0.0,0.98812,1e-05,1.81335]
[1780100051044,42.71,73403.84,0.0,0.98813,1e-05,1.81273]
[1780100051070,42.71,73403.68,0.0,0.98812,1e-05,1.81305]
[1780100051221,42.71,73403.68,0.0,0.98812,1e-05,1.81305]
[1780100051456,42.71,73403.68,0.0,0.98812,1e-05,1.81305]
[1780100051474,42.71,73403.68,0.0,0.98812,1e-05,1.81305]
[1780100058861,42.71,73404.11,0.0,0.98812,1e-05,1.81279]
[1780100063750,42.71,73404.7,0.0,0.98813,1e-05,1.81201]
[1780100063974,42.71,73404.7,0.0,0.98813,1e-05,1.81201]
[1780100064086,42.71,73404.7,0.0,0.98813,1e-05,1.81201]
[1780100064060,42.71,73404.7,0.0,0.98813,1e-05,1.81212]
[1780100064225,42.71,73404.7,0.0,0.98813,1e-05,1.81212]
[1780100069938,42.71,73406.68,0.0,0.98815,1e-05,1.80928]
[1780100072552,42.71,73406.67,0.0,0.98816,1e-05,1.80779]
[1780100072723,42.71,73406.67,0.0,0.98816,1e-05,1.80779]
[1780100073008,42.71,73406.67,0.0,0.98816,1e-05,1.80779]
[1780100073032,42.71,73406.67,0.0,0.98816,1e-05,1.80786]
[1780100073222,42.71,73406.67,0.0,0.98816,1e-05,1.80786]
[1780100079002,42.72,73404.96,0.0,0.98814,1e-05,1.81099]
[1780100081779,42.72,73404.28,0.0,0.98813,1e-05,1.81214]
[1780100081973,42.72,73404.28,0.0,0.98813,1e-05,1.81214]
[1780100082024,42.72,73404.2,0.0,0.98813,1e-05,1.81238]
[1780100082176,42.72,73404.2,0.0,0.98813,1e-05,1.81238]
[1780100082222,42.72,73404.2,0.0,0.98813,1e-05,1.81238]
[1780100088067,42.72,73403.22,0.0,0.98811,1e-05,1.81427]
[1780100091088,42.72,73400.1,0.0,0.98807,1e-05,1.81945]
[1780100092054,42.72,73400.1,0.0,0.98807,1e-05,1.81945]
[1780100092095,42.72,73399.05,0.0,0.98806,1e-05,1.8212]
[1780100092221,42.72,73399.05,0.0,0.98806,1e-05,1.8212]
[1780100092618,42.72,73399.05,0.0,0.98806,1e-05,1.8212]
[1780100092721,42.72,73399.05,0.0,0.98806,1e-05,1.8212]
[1780100098137,42.72,73398.99,0.0,0.98806,1e-05,1.82152]
[1780100104179,42.72,73400.49,0.0,0.98807,1e-05,1.81916]
[1780100109272,42.72,73402.0,0.0,0.9881,1e-05,1.81617]
[1780100109472,42.72,73402.0,0.0,0.9881,1e-05,1.81617]
[1780100109846,42.72,73402.0,0.0,0.9881,1e-05,1.81617]
[1780100109971,42.72,73402.0,0.0,0.9881,1e-05,1.81617]
[1780100110072,42.72,73402.26,0.0,0.9881,1e-05,1.81549]
[1780100110221,42.72,73405.6,0.0,0.98814,1e-05,1.8101]
[1780100112235,42.71,73413.48,0.0,0.98824,1e-05,1.7972]
[1780100113242,42.71,73417.44,0.0,0.98829,1e-05,1.79076]
[1780100114268,42.71,73417.44,0.0,0.98829,1e-05,1.79076]
[1780100114473,42.71,73417.44,0.0,0.98829,1e-05,1.79076]
[1780100114649,42.71,73417.44,0.0,0.98829,1e-05,1.79076]
[1780100114726,42.71,73417.44,0.0,0.98829,1e-05,1.79076]
[1780100114805,42.71,73417.53,0.0,0.98829,1e-05,1.79045]
[1780100120292,42.71,73418.71,0.0,0.98831,1e-05,1.78833]
[1780100123151,42.71,73422.07,0.0,0.98835,1e-05,1.78327]
[1780100123855,42.71,73422.07,0.0,0.98835,1e-05,1.78327]
[1780100123972,42.71,73422.07,0.0,0.98835,1e-05,1.78327]
[1780100123996,42.71,73424.59,0.0,0.98838,1e-05,1.77937]
[1780100124641,42.71,73424.59,0.0,0.98838,1e-05,1.77937]
[1780100124721,42.71,73424.59,0.0,0.98838,1e-05,1.77937]
[1780100130361,42.72,73425.98,0.0,0.98839,1e-05,1.77785]
[1780100135396,42.72,73425.16,0.0,0.98839,1e-05,1.77812]
[1780100138956,42.72,73425.4,0.0,0.98839,1e-05,1.77797]
[1780100138980,42.72,73425.4,0.0,0.98839,1e-05,1.77797]
[1780100139057,42.72,73425.17,0.0,0.98838,1e-05,1.77857]
[1780100139484,42.72,73425.17,0.0,0.98838,1e-05,1.77857]
[1780100139723,42.72,73425.17,0.0,0.98838,1e-05,1.77857]
[1780100145466,42.73,73425.49,0.0,0.98838,1e-05,1.77876]
[1780100150501,42.73,73422.99,0.0,0.98835,1e-05,1.78332]
[1780100151353,42.73,73422.99,0.0,0.98835,1e-05,1.78332]
[1780100151469,42.73,73422.99,0.0,0.98835,1e-05,1.78332]
[1780100152078,42.73,73422.99,0.0,0.98835,1e-05,1.78332]
[1780100152133,42.73,73418.88,0.0,0.98829,1e-05,1.7901]
[1780100152228,42.73,73418.88,0.0,0.98829,1e-05,1.7901]
[1780100154528,42.73,73423.46,0.0,0.98835,1e-05,1.78298]
[1780100155399,42.73,73423.46,0.0,0.98835,1e-05,1.78298]
[1780100155474,42.73,73423.46,0.0,0.98835,1e-05,1.78298]
[1780100158156,42.73,73424.82,0.0,0.98836,1e-05,1.78102]
[1780100158191,42.73,73424.83,0.0,0.98836,1e-05,1.78123]
[1780100158223,42.73,73424.83,0.0,0.98836,1e-05,1.78123]
[1780100158557,42.73,73424.82,0.0,0.98836,1e-05,1.78125]
[1780100163593,42.74,73425.12,0.0,0.98836,1e-05,1.78132]
[1780100168490,42.74,73425.43,0.0,0.98836,1e-05,1.78115]
[1780100168729,42.74,73425.43,0.0,0.98836,1e-05,1.78115]
[1780100169124,42.74,73425.43,0.0,0.98836,1e-05,1.78115]
[1780100169223,42.74,73425.43,0.0,0.98836,1e-05,1.78115]
[1780100169158,42.74,73424.51,0.0,0.98835,1e-05,1.78293]
[1780100174670,42.74,73424.4,0.0,0.98834,1e-05,1.78371]
[1780100179704,42.74,73424.9,0.0,0.98835,1e-05,1.78342]
[1780100180712,42.74,73420.07,0.0,0.98829,1e-05,1.79112]
[1780100181719,42.74,73414.52,0.0,0.98822,1e-05,1.80019]
[1780100183107,42.74,73414.52,0.0,0.98822,1e-05,1.80019]
[1780100183224,42.74,73414.52,0.0,0.98822,1e-05,1.80019]
[1780100183162,42.74,73413.32,0.0,0.9882,1e-05,1.80219]
[1780100183685,42.74,73413.32,0.0,0.9882,1e-05,1.80219]
[1780100183723,42.74,73413.32,0.0,0.9882,1e-05,1.80219]
[1780100183733,42.75,73413.95,0.0,0.98821,1e-05,1.80125]
[1780100185747,42.75,73416.89,0.0,0.98824,1e-05,1.79667]
[1780100190782,42.75,73418.93,0.0,0.98827,1e-05,1.79382]
[1780100195817,42.75,73418.93,0.0,0.98827,1e-05,1.79263]
[1780100199489,42.75,73419.28,0.0,0.98828,1e-05,1.79233]
[1780100199726,42.75,73419.28,0.0,0.98828,1e-05,1.79233]
[1780100199845,42.75,73418.4,0.0,0.98826,1e-05,1.79383]
[1780100200307,42.75,73418.4,0.0,0.98826,1e-05,1.79383]
[1780100200474,42.75,73418.4,0.0,0.98826,1e-05,1.79383]
[1780100205888,42.75,73418.79,0.0,0.98827,1e-05,1.79372]
[1780100211261,42.76,73419.24,0.0,0.98827,1e-05,1.79334]
[1780100211284,42.76,73419.24,0.0,0.98827,1e-05,1.79334]
[1780100212043,42.76,73419.24,0.0,0.98827,1e-05,1.79334]
[1780100212224,42.76,73419.24,0.0,0.98827,1e-05,1.79334]
[1780100212144,42.76,73419.27,0.0,0.98827,1e-05,1.79346]
[1780100219986,42.76,73419.31,0.0,0.98826,1e-05,1.79408]
[1780100222917,42.76,73421.6,0.0,0.98829,1e-05,1.7906]
[1780100222970,42.76,73421.6,0.0,0.98829,1e-05,1.7906]
[1780100223008,42.76,73422.23,0.0,0.9883,1e-05,1.78968]
[1780100223695,42.76,73422.23,0.0,0.9883,1e-05,1.78968]
[1780100223726,42.76,73422.23,0.0,0.9883,1e-05,1.78968]
[1780100229048,42.76,73423.01,0.0,0.9883,1e-05,1.78901]
[1780100231063,42.76,73427.36,0.0,0.98835,1e-05,1.78228]
[1780100231986,42.76,73427.36,0.0,0.98835,1e-05,1.78228]
[1780100232222,42.76,73427.36,0.0,0.98835,1e-05,1.78228]
[1780100232070,42.76,73428.49,0.0,0.98837,1e-05,1.78059]
[1780100232952,42.76,73428.49,0.0,0.98837,1e-05,1.78059]
[1780100232971,42.76,73428.49,0.0,0.98837,1e-05,1.78059]
[1780100233077,42.77,73428.58,0.0,0.98837,1e-05,1.78056]
[1780100238111,42.77,73429.19,0.0,0.98837,1e-05,1.78015]
[1780100242161,42.77,73428.95,0.0,0.98836,1e-05,1.78087]
[1780100242222,42.77,73428.95,0.0,0.98836,1e-05,1.78087]
[1780100242263,42.77,73429.36,0.0,0.98837,1e-05,1.78032]
[1780100242867,42.77,73429.36,0.0,0.98837,1e-05,1.78032]
[1780100242975,42.77,73429.36,0.0,0.98837,1e-05,1.78032]
[1780100248182,42.77,73429.91,0.0,0.98837,1e-05,1.78011]
[1780100249317,42.77,73429.83,0.0,0.98837,1e-05,1.78035]
[1780100249468,42.77,73429.83,0.0,0.98837,1e-05,1.78035]
[1780100250001,42.77,73429.83,0.0,0.98837,1e-05,1.78035]
[1780100250225,42.77,73429.83,0.0,0.98837,1e-05,1.78035]
[1780100250196,42.77,73429.66,0.0,0.98836,1e-05,1.78073]
[1780100251203,42.77,73425.24,0.0,0.98832,1e-05,1.78625]
[1780100252210,42.78,73421.86,0.0,0.98828,1e-05,1.79174]
[1780100252511,42.78,73421.86,0.0,0.98828,1e-05,1.79174]
[1780100252726,42.78,73421.86,0.0,0.98828,1e-05,1.79174]
[1780100253217,42.78,73415.37,0.0,0.9882,1e-05,1.80222]
[1780100254637,42.78,73415.27,0.0,0.9882,1e-05,1.80246]
[1780100254719,42.78,73415.27,0.0,0.9882,1e-05,1.80246]
[1780100254820,42.78,73415.27,0.0,0.9882,1e-05,1.80253]
[1780100259259,42.78,73419.58,0.0,0.98825,1e-05,1.79592]
[1780100259579,42.78,73419.58,0.0,0.98825,1e-05,1.79592]
[1780100259750,42.78,73419.58,0.0,0.98825,1e-05,1.79592]
[1780100263287,42.78,73425.43,0.0,0.98832,1e-05,1.78695]
[1780100264421,42.78,73427.25,0.0,0.98834,1e-05,1.78416]
[1780100264472,42.78,73427.25,0.0,0.98834,1e-05,1.78416]
[1780100267416,42.78,73427.37,0.0,0.98834,1e-05,1.78408]
[1780100267468,42.78,73427.37,0.0,0.98834,1e-05,1.78408]
[1780100268322,42.78,73427.28,0.0,0.98833,1e-05,1.78455]
[1780100272349,42.78,73430.36,0.0,0.98837,1e-05,1.78011]
[1780100273356,42.78,73433.51,0.0,0.98841,1e-05,1.77524]
[1780100275926,42.79,73433.69,0.0,0.98841,1e-05,1.77508]
[1780100275970,42.79,73433.69,0.0,0.98841,1e-05,1.77508]
[1780100276086,42.79,73434.55,0.0,0.98841,1e-05,1.77398]
[1780100277072,42.79,73434.55,0.0,0.98841,1e-05,1.77398]
[1780100277247,42.79,73434.55,0.0,0.98841,1e-05,1.77398]
[1780100282795,42.79,73434.29,0.0,0.98841,1e-05,1.77506]
[1780100282970,42.79,73434.29,0.0,0.98841,1e-05,1.77506]
[1780100283013,42.79,73437.33,0.0,0.98844,1e-05,1.77052]
[1780100283952,42.79,73437.33,0.0,0.98844,1e-05,1.77052]
[1780100283972,42.79,73437.33,0.0,0.98844,1e-05,1.77052]
[1780100284013,42.79,73440.33,0.0,0.98848,1e-05,1.76593]
[1780100288462,42.79,73442.45,0.0,0.9885,1e-05,1.76318]
[1780100289396,42.79,73442.45,0.0,0.9885,1e-05,1.76318]
[1780100289477,42.79,73442.45,0.0,0.9885,1e-05,1.76318]
[1780100291394,42.8,73442.53,0.0,0.9885,1e-05,1.76336]
[1780100291470,42.8,73442.53,0.0,0.9885,1e-05,1.76336]
[1780100291483,42.8,73444.03,0.0,0.98851,1e-05,1.76114]
[1780100296518,42.8,73445.19,0.0,0.98852,1e-05,1.76009]
[1780100301553,42.8,73445.21,0.0,0.98852,1e-05,1.76083]
[1780100306588,42.81,73446.31,0.0,0.98852,1e-05,1.75987]
[1780100311630,42.81,73447.27,0.0,0.98854,1e-05,1.75753]
[1780100312960,42.81,73447.27,0.0,0.98854,1e-05,1.75753]
[1780100312972,42.81,73447.27,0.0,0.98854,1e-05,1.75753]
[1780100313053,42.81,73444.41,0.0,0.9885,1e-05,1.76234]
[1780100313643,42.81,73441.83,0.0,0.98847,1e-05,1.7664]
[1780100318731,42.82,73442.21,0.0,0.98847,1e-05,1.76639]
[1780100318972,42.82,73442.21,0.0,0.98847,1e-05,1.76639]
[1780100319048,42.82,73442.21,0.0,0.98847,1e-05,1.76668]
[1780100319931,42.82,73442.21,0.0,0.98847,1e-05,1.76668]
[1780100319972,42.82,73442.21,0.0,0.98847,1e-05,1.76668]
[1780100321701,42.82,73439.04,0.0,0.98843,1e-05,1.77162]
[1780100322708,42.82,73436.7,0.0,0.9884,1e-05,1.77547]
[1780100325926,42.82,73436.28,0.0,0.98839,1e-05,1.7764]
[1780100325969,42.82,73436.28,0.0,0.98839,1e-05,1.7764]
[1780100326128,42.82,73436.15,0.0,0.98839,1e-05,1.77686]
[1780100327028,42.82,73436.15,0.0,0.98839,1e-05,1.77686]
[1780100327225,42.82,73436.15,0.0,0.98839,1e-05,1.77686]
[1780100332320,42.82,73435.97,0.0,0.98839,1e-05,1.77728]
[1780100332468,42.82,73437.38,0.0,0.9884,1e-05,1.77555]
[1780100332778,42.82,73440.52,0.0,0.98844,1e-05,1.77072]
[1780100333894,42.82,73440.52,0.0,0.98844,1e-05,1.77072]
[1780100333972,42.82,73440.52,0.0,0.98844,1e-05,1.77072]
[1780100336065,42.83,73440.75,0.0,0.98844,1e-05,1.77063]
[1780100336807,42.83,73433.13,0.0,0.98834,1e-05,1.78298]
[1780100337800,42.83,73433.13,0.0,0.98834,1e-05,1.78298]
[1780100337976,42.83,73433.13,0.0,0.98834,1e-05,1.78298]
[1780100338007,42.83,73429.24,0.0,0.9883,1e-05,1.78943]
[1780100340839,42.83,73432.05,0.0,0.98833,1e-05,1.78517]
[1780100341846,42.83,73441.15,0.0,0.98844,1e-05,1.77097]
[1780100342454,42.83,73441.15,0.0,0.98844,1e-05,1.77097]
[1780100342472,42.83,73441.15,0.0,0.98844,1e-05,1.77097]
[1780100342853,42.83,73441.11,0.0,0.98843,1e-05,1.77117]
[1780100346883,42.83,73442.63,0.0,0.98845,1e-05,1.76932]
[1780100348532,42.83,73442.19,0.0,0.98844,1e-05,1.77015]
[1780100348722,42.83,73442.19,0.0,0.98844,1e-05,1.77015]
[1780100354244,42.84,73443.08,0.0,0.98845,1e-05,1.76945]
[1780100354472,42.84,73443.0,0.0,0.98845,1e-05,1.76971]
[1780100360981,42.84,73445.25,0.0,0.98847,1e-05,1.76713]
[1780100362919,42.84,73445.25,0.0,0.98847,1e-05,1.76713]
[1780100362968,42.84,73445.25,0.0,0.98847,1e-05,1.76713]
[1780100366828,42.85,73447.42,0.0,0.98849,1e-05,1.76444]
[1780100366972,42.85,73447.42,0.0,0.98849,1e-05,1.76444]
[1780100372062,42.85,73448.12,0.0,0.9885,1e-05,1.76262]
[1780100373068,42.85,73450.5,0.0,0.98853,1e-05,1.75904]
[1780100374411,42.85,73450.5,0.0,0.98853,1e-05,1.75904]
[1780100374469,42.85,73450.89,0.0,0.98853,1e-05,1.75858]
[1780100379645,42.85,73451.87,0.0,0.98854,1e-05,1.75768]
[1780100379727,42.85,73451.87,0.0,0.98854,1e-05,1.75768]
[1780100382132,42.86,73447.37,0.0,0.98848,1e-05,1.7654]
[1780100383139,42.86,73443.55,0.0,0.98843,1e-05,1.77157]
[1780100385155,42.86,73434.22,0.0,0.98832,1e-05,1.78663]
[1780100386162,42.86,73414.99,0.0,0.98808,1e-05,1.81754]
[1780100387035,42.86,73414.99,0.0,0.98808,1e-05,1.81754]
[1780100387172,42.86,73411.76,0.0,0.98804,1e-05,1.82281]
[1780100388178,42.86,73401.91,0.0,0.98791,1e-05,1.83883]
[1780100389186,42.86,73398.75,0.0,0.98787,1e-05,1.844]
[1780100391086,42.86,73398.89,0.0,0.98788,1e-05,1.84378]
[1780100391200,42.86,73398.3,0.0,0.98787,1e-05,1.84475]
[1780100396235,42.86,73397.71,0.0,0.98786,1e-05,1.84575]
[1780100398249,42.86,73402.37,0.0,0.98792,1e-05,1.83816]
[1780100399256,42.86,73398.3,0.0,0.98787,1e-05,1.84481]
[1780100401270,42.86,73399.84,0.0,0.98789,1e-05,1.8423]
[1780100402266,42.86,73399.84,0.0,0.98789,1e-05,1.8423]
[1780100402277,42.86,73401.68,0.0,0.98791,1e-05,1.83931]
[1780100402705,42.86,73401.68,0.0,0.98791,1e-05,1.83931]
[1780100402721,42.86,73401.68,0.0,0.98791,1e-05,1.83931]
[1780100405298,42.86,73404.08,0.0,0.98794,1e-05,1.83545]
[1780100407561,42.86,73403.94,0.0,0.98794,1e-05,1.83572]
[1780100407728,42.86,73403.94,0.0,0.98794,1e-05,1.83572]
[1780100412347,42.86,73402.4,0.0,0.98792,1e-05,1.83832]
[1780100414361,42.86,73404.85,0.0,0.98795,1e-05,1.83436]
[1780100419397,42.86,73405.18,0.0,0.98795,1e-05,1.83391]
[1780100421920,42.86,73405.77,0.0,0.98796,1e-05,1.83299]
[1780100421967,42.86,73405.77,0.0,0.98796,1e-05,1.83299]
[1780100423425,42.86,73408.44,0.0,0.98799,1e-05,1.8287]
[1780100426445,42.86,73422.27,0.0,0.98816,1e-05,1.80649]
[1780100427455,42.86,73431.59,0.0,0.98828,1e-05,1.79165]
[1780100428460,42.86,73429.02,0.0,0.98824,1e-05,1.79584]
[1780100429907,42.86,73429.31,0.0,0.98825,1e-05,1.79547]
[1780100430095,42.86,73429.31,0.0,0.98825,1e-05,1.79547]
[1780100434507,42.87,73432.14,0.0,0.98829,1e-05,1.78979]
[1780100437190,42.87,73432.84,0.0,0.9883,1e-05,1.78887]
[1780100437980,42.87,73432.84,0.0,0.9883,1e-05,1.78897]
[1780100438058,42.87,73435.72,0.0,0.98833,1e-05,1.7845]
[1780100439475,42.87,73435.72,0.0,0.98833,1e-05,1.7845]
[1780100439720,42.87,73435.86,0.0,0.98833,1e-05,1.78439]
[1780100441971,42.87,73436.35,0.0,0.98834,1e-05,1.78354]
[1780100442073,42.87,73436.35,0.0,0.98834,1e-05,1.78299]
[1780100444742,42.87,73437.24,0.0,0.98835,1e-05,1.78168]
[1780100444973,42.87,73437.24,0.0,0.98835,1e-05,1.78168]
[1780100449271,42.87,73437.91,0.0,0.98836,1e-05,1.78106]
[1780100449470,42.87,73437.91,0.0,0.98836,1e-05,1.78106]
[1780100449486,42.87,73440.83,0.0,0.98839,1e-05,1.77666]
[1780100449947,42.87,73440.83,0.0,0.98839,1e-05,1.77666]
[1780100449974,42.87,73440.83,0.0,0.98839,1e-05,1.77666]
[1780100455660,42.87,73442.26,0.0,0.9884,1e-05,1.77511]
[1780100460877,42.87,73442.16,0.0,0.9884,1e-05,1.77539]
[1780100461442,42.87,73442.16,0.0,0.9884,1e-05,1.77539]
[1780100461468,42.87,73442.16,0.0,0.9884,1e-05,1.77539]
[1780100461462,42.88,73439.88,0.0,0.98837,1e-05,1.77956]
[1780100461977,42.88,73439.88,0.0,0.98837,1e-05,1.77956]
[1780100462055,42.88,73437.41,0.0,0.98834,1e-05,1.78348]
[1780100467745,42.88,73435.87,0.0,0.98831,1e-05,1.7865]
[1780100471258,42.88,73433.84,0.0,0.98829,1e-05,1.78992]
[1780100471471,42.88,73433.84,0.0,0.98829,1e-05,1.78992]
[1780100480836,42.88,73434.92,0.0,0.98829,1e-05,1.7892]
[1780100485584,42.89,73435.58,0.0,0.9883,1e-05,1.78853]
[1780100485722,42.89,73435.58,0.0,0.9883,1e-05,1.78853]
[1780100486209,42.89,73435.58,0.0,0.9883,1e-05,1.78853]
[1780100486217,42.89,73435.58,0.0,0.9883,1e-05,1.78853]
[1780100486223,42.89,73435.58,0.0,0.9883,1e-05,1.78872]
[1780100491926,42.89,73436.87,0.0,0.98832,1e-05,1.78554]
[1780100493199,42.89,73436.87,0.0,0.98832,1e-05,1.78554]
[1780100493221,42.89,73436.87,0.0,0.98832,1e-05,1.78554]
[1780100493940,42.89,73433.35,0.0,0.98828,1e-05,1.79135]
[1780100494947,42.89,73429.5,0.0,0.98823,1e-05,1.79759]
[1780100497061,42.89,73429.54,0.0,0.98823,1e-05,1.79762]
[1780100497220,42.89,73429.54,0.0,0.98823,1e-05,1.79762]
[1780100497296,42.89,73429.51,0.0,0.98823,1e-05,1.79783]
[1780100506024,42.9,73429.26,0.0,0.98822,1e-05,1.79897]
[1780100507356,42.9,73429.26,0.0,0.98822,1e-05,1.79897]
[1780100515088,42.9,73429.91,0.0,0.98822,1e-05,1.79868]
[1780100518922,42.9,73427.75,0.0,0.98819,1e-05,1.80236]
[1780100518974,42.9,73427.75,0.0,0.98819,1e-05,1.80236]
[1780100519023,42.9,73427.75,0.0,0.98819,1e-05,1.80244]
[1780100522138,42.9,73419.99,0.0,0.98809,1e-05,1.81511]
[1780100523145,42.9,73411.75,0.0,0.98799,1e-05,1.82847]
[1780100524152,42.9,73412.64,0.0,0.988,1e-05,1.82706]
[1780100529187,42.9,73417.19,0.0,0.98806,1e-05,1.81986]
[1780100531179,42.9,73416.91,0.0,0.98805,1e-05,1.82036]
[1780100533967,42.9,73417.38,0.0,0.98806,1e-05,1.81972]
[1780100535229,42.9,73413.6,0.0,0.98801,1e-05,1.8259]
[1780100540581,42.9,73412.57,0.0,0.988,1e-05,1.82768]
[1780100540719,42.9,73411.58,0.0,0.98798,1e-05,1.82931]
[1780100540851,42.9,73411.58,0.0,0.98798,1e-05,1.82931]
[1780100540971,42.9,73411.58,0.0,0.98798,1e-05,1.82931]
[1780100541271,42.9,73411.65,0.0,0.98799,1e-05,1.82921]
[1780100547314,42.91,73410.14,0.0,0.98797,1e-05,1.83178]
[1780100551743,42.91,73410.23,0.0,0.98798,1e-05,1.83006]
[1780100551969,42.91,73410.23,0.0,0.98798,1e-05,1.83006]
[1780100552349,42.91,73411.52,0.0,0.98799,1e-05,1.82799]
[1780100552798,42.91,73411.52,0.0,0.98799,1e-05,1.82799]
[1780100552967,42.91,73411.52,0.0,0.98799,1e-05,1.82799]
[1780100558391,42.91,73411.62,0.0,0.98799,1e-05,1.82797]
[1780100563426,42.91,73411.78,0.0,0.98799,1e-05,1.82783]
[1780100564945,42.91,73412.91,0.0,0.98801,1e-05,1.82602]
[1780100564970,42.91,73412.91,0.0,0.98801,1e-05,1.82602]
[1780100565463,42.91,73412.91,0.0,0.98801,1e-05,1.82602]
[1780100565565,42.91,73412.44,0.0,0.988,1e-05,1.82681]
[1780100565719,42.91,73412.44,0.0,0.988,1e-05,1.82681]
[1780100571482,42.91,73411.22,0.0,0.98799,1e-05,1.82892]
[1780100575140,42.91,73412.46,0.0,0.988,1e-05,1.82698]
[1780100575224,42.91,73412.46,0.0,0.988,1e-05,1.82698]
[1780100575586,42.91,73412.46,0.0,0.988,1e-05,1.82698]
[1780100575242,42.91,73412.46,0.0,0.988,1e-05,1.827]
[1780100575720,42.91,73412.46,0.0,0.988,1e-05,1.827]
[1780100584573,42.91,73413.47,0.0,0.98801,1e-05,1.8256]
[1780100589608,42.91,73413.96,0.0,0.98802,1e-05,1.82495]
[1780100594643,42.91,73411.26,0.0,0.98798,1e-05,1.82946]
[1780100597900,42.91,73411.9,0.0,0.98799,1e-05,1.82848]
[1780100597971,42.91,73411.9,0.0,0.98799,1e-05,1.82848]
[1780100598288,42.91,73411.9,0.0,0.98799,1e-05,1.82848]
[1780100598468,42.91,73411.9,0.0,0.98799,1e-05,1.82848]
[1780100598671,42.91,73411.8,0.0,0.98799,1e-05,1.82866]
[1780100603705,42.91,73413.58,0.0,0.98801,1e-05,1.8259]
[1780100609162,42.91,73416.13,0.0,0.98804,1e-05,1.82189]
[1780100609225,42.91,73416.13,0.0,0.98804,1e-05,1.82189]
[1780100609456,42.91,73416.13,0.0,0.98804,1e-05,1.82189]
[1780100609472,42.91,73416.13,0.0,0.98804,1e-05,1.82189]
[1780100609498,42.91,73416.57,0.0,0.98804,1e-05,1.82125]
[1780100617176,42.91,73416.71,0.0,0.98806,1e-05,1.81953]
[1780100621075,42.91,73416.32,0.0,0.98805,1e-05,1.82038]
[1780100621221,42.91,73416.32,0.0,0.98805,1e-05,1.82038]
[1780100621587,42.91,73416.32,0.0,0.98805,1e-05,1.82038]
[1780100621638,42.91,73416.21,0.0,0.98805,1e-05,1.82063]
[1780100621724,42.91,73416.21,0.0,0.98805,1e-05,1.82063]
[1780100626867,42.92,73417.17,0.0,0.98806,1e-05,1.81927]
[1780100628463,42.92,73417.17,0.0,0.98806,1e-05,1.81927]
[1780100628565,42.92,73417.74,0.0,0.98806,1e-05,1.81842]
[1780100628726,42.92,73417.74,0.0,0.98806,1e-05,1.81842]
[1780100628769,42.92,73417.74,0.0,0.98806,1e-05,1.81842]
[1780100628971,42.92,73417.74,0.0,0.98806,1e-05,1.81842]
[1780100634923,42.92,73418.0,0.0,0.98807,1e-05,1.81824]
[1780100639957,42.92,73418.29,0.0,0.98807,1e-05,1.81796]
[1780100646000,42.92,73418.49,0.0,0.98807,1e-05,1.81787]
[1780100651035,42.92,73418.09,0.0,0.98806,1e-05,1.81871]
[1780100653038,42.92,73418.27,0.0,0.98806,1e-05,1.81846]
[1780100653221,42.92,73418.27,0.0,0.98806,1e-05,1.81846]
[1780100653483,42.92,73418.27,0.0,0.98806,1e-05,1.81846]
[1780100653721,42.92,73418.27,0.0,0.98806,1e-05,1.81846]
[1780100653485,42.92,73418.32,0.0,0.98806,1e-05,1.81845]
[1780100659091,42.93,73418.34,0.0,0.98805,1e-05,1.82022]
[1780100659909,42.93,73418.34,0.0,0.98805,1e-05,1.82022]
[1780100659977,42.93,73418.34,0.0,0.98805,1e-05,1.82022]
[1780100660060,42.93,73418.34,0.0,0.98805,1e-05,1.82085]
[1780100665133,42.95,73418.72,0.0,0.98803,1e-05,1.82337]
[1780100670168,42.96,73418.53,0.0,0.988,1e-05,1.82679]
[1780100673189,42.97,73410.56,0.0,0.9879,1e-05,1.83992]
[1780100674196,42.97,73398.97,0.0,0.98775,1e-05,1.85945]
[1780100675203,42.98,73397.36,0.0,0.98772,1e-05,1.86269]
[1780100676210,42.98,73397.91,0.0,0.98772,1e-05,1.86291]
[1780100679075,42.98,73397.95,0.0,0.98772,1e-05,1.86341]
[1780100679221,42.98,73397.95,0.0,0.98772,1e-05,1.86341]
[1780100683259,43.0,73401.28,0.0,0.98773,1e-05,1.86129]
[1780100688440,43.01,73401.79,0.0,0.98772,1e-05,1.86269]
[1780100688473,43.01,73401.79,0.0,0.98772,1e-05,1.86269]
[1780100688686,43.01,73401.79,0.0,0.98772,1e-05,1.86269]
[1780100688725,43.01,73401.79,0.0,0.98772,1e-05,1.86269]
[1780100688541,43.01,73401.96,0.0,0.98772,1e-05,1.86298]
[1780100692322,43.02,73398.47,0.0,0.98766,1e-05,1.87094]
[1780100693932,43.02,73399.25,0.0,0.98767,1e-05,1.8702]
[1780100693972,43.02,73399.25,0.0,0.98767,1e-05,1.8702]
[1780100694336,43.03,73399.54,0.0,0.98766,1e-05,1.87028]
[1780100695016,43.03,73399.54,0.0,0.98766,1e-05,1.87028]
[1780100695224,43.03,73399.54,0.0,0.98766,1e-05,1.87028]
[1780100698367,43.04,73385.13,0.0,0.98746,1e-05,1.89631]
[1780100699377,43.04,73383.22,0.0,0.98744,1e-05,1.89999]
[1780100704017,43.05,73384.67,0.0,0.98744,1e-05,1.89955]
[1780100704220,43.05,73384.67,0.0,0.98744,1e-05,1.89955]
[1780100704292,43.05,73384.67,0.0,0.98744,1e-05,1.89955]
[1780100704480,43.05,73384.67,0.0,0.98744,1e-05,1.89955]
[1780100704565,43.05,73384.3,0.0,0.98743,1e-05,1.90067]
[1780100705429,43.05,73391.71,0.0,0.98752,1e-05,1.88885]
[1780100707443,43.06,73394.27,0.0,0.98755,1e-05,1.88565]
[1780100709170,43.06,73393.57,0.0,0.98753,1e-05,1.88733]
[1780100709218,43.06,73393.57,0.0,0.98753,1e-05,1.88733]
[1780100714492,43.07,73394.83,0.0,0.98753,1e-05,1.88833]
[1780100717525,43.08,73399.86,0.0,0.98758,1e-05,1.88155]
[1780100718521,43.08,73407.54,0.0,0.98767,1e-05,1.86944]
[1780100719528,43.09,73412.07,0.0,0.98773,1e-05,1.86256]
[1780100720535,43.09,73415.15,0.0,0.98776,1e-05,1.85808]
[1780100723272,43.09,73416.03,0.0,0.98776,1e-05,1.85777]
[1780100723472,43.09,73416.03,0.0,0.98776,1e-05,1.85777]
[1780100723556,43.1,73415.48,0.0,0.98775,1e-05,1.85924]
[1780100723971,43.1,73415.48,0.0,0.98775,1e-05,1.85924]
[1780100724226,43.1,73415.48,0.0,0.98775,1e-05,1.85924]
[1780100729598,43.11,73412.58,0.0,0.98769,1e-05,1.86733]
[1780100734194,43.12,73412.15,0.0,0.98768,1e-05,1.86855]
[1780100734221,43.12,73412.15,0.0,0.98768,1e-05,1.86855]
[1780100734558,43.12,73412.15,0.0,0.98768,1e-05,1.86855]
[1780100734724,43.12,73412.15,0.0,0.98768,1e-05,1.86855]
[1780100734821,43.13,73412.15,0.0,0.98767,1e-05,1.86909]
[1780100740675,43.14,73409.85,0.0,0.98762,1e-05,1.8761]
[1780100741232,43.14,73409.85,0.0,0.98762,1e-05,1.8761]
[1780100741473,43.14,73409.85,0.0,0.98762,1e-05,1.8761]
[1780100741610,43.14,73409.85,0.0,0.98762,1e-05,1.8761]
[1780100741725,43.14,73409.85,0.0,0.98762,1e-05,1.8761]
[1780100741816,43.14,73409.02,0.0,0.98761,1e-05,1.87799]
[1780100749738,43.16,73408.98,0.0,0.98757,1e-05,1.88221]
[1780100754684,43.17,73408.09,0.0,0.98755,1e-05,1.88573]
[1780100754725,43.17,73408.09,0.0,0.98755,1e-05,1.88573]
[1780100754773,43.17,73408.13,0.0,0.98754,1e-05,1.88617]
[1780100754987,43.17,73408.13,0.0,0.98754,1e-05,1.88617]
[1780100755226,43.17,73408.13,0.0,0.98754,1e-05,1.88617]
[1780100757967,43.18,73407.18,0.0,0.98752,1e-05,1.88874]
[1780100758068,43.18,73407.18,0.0,0.98752,1e-05,1.88924]
[1780100764842,43.2,73407.31,0.0,0.98749,1e-05,1.8925]
[1780100769825,43.2,73407.43,0.0,0.98749,1e-05,1.89328]
[1780100769971,43.2,73407.43,0.0,0.98749,1e-05,1.89328]
[1780100770045,43.2,73407.43,0.0,0.98749,1e-05,1.89328]
[1780100770221,43.2,73407.43,0.0,0.98749,1e-05,1.89328]
[1780100770321,43.21,73407.43,0.0,0.98747,1e-05,1.89522]
[1780100775920,43.22,73408.57,0.0,0.98747,1e-05,1.89575]
[1780100781962,43.23,73408.88,0.0,0.98745,1e-05,1.89812]
[1780100783741,43.23,73408.88,0.0,0.98745,1e-05,1.89812]
[1780100783776,43.24,73408.91,0.0,0.98745,1e-05,1.89903]
[1780100783973,43.24,73408.91,0.0,0.98745,1e-05,1.89903]
[1780100784197,43.24,73408.91,0.0,0.98745,1e-05,1.89903]
[1780100784222,43.24,73408.91,0.0,0.98745,1e-05,1.89903]
[1780100784298,43.24,73409.43,0.0,0.98745,1e-05,1.89865]
[1780100790025,43.25,73407.44,0.0,0.9874,1e-05,1.90431]
[1780100792740,43.25,73407.52,0.0,0.98741,1e-05,1.90295]
[1780100792824,43.26,73407.25,0.0,0.9874,1e-05,1.90433]
[1780100792973,43.26,73407.25,0.0,0.9874,1e-05,1.90433]
[1780100793335,43.26,73407.25,0.0,0.9874,1e-05,1.90433]
[1780100793471,43.26,73407.25,0.0,0.9874,1e-05,1.90433]
[1780100793560,43.26,73407.25,0.0,0.9874,1e-05,1.9048]
[1780100799088,43.27,73407.39,0.0,0.98738,1e-05,1.90689]
[1780100804123,43.28,73407.88,0.0,0.98737,1e-05,1.90838]
[1780100811173,43.3,73403.94,0.0,0.9873,1e-05,1.91814]
[1780100812180,43.3,73397.08,0.0,0.9872,1e-05,1.93007]
[1780100813133,43.3,73397.08,0.0,0.9872,1e-05,1.93007]
[1780100813222,43.3,73397.08,0.0,0.9872,1e-05,1.93007]
[1780100813838,43.3,73397.08,0.0,0.9872,1e-05,1.93007]
[1780100813863,43.3,73397.0,0.0,0.9872,1e-05,1.93107]
[1780100813971,43.3,73397.0,0.0,0.9872,1e-05,1.93107]
[1780100819229,43.31,73395.48,0.0,0.98716,1e-05,1.9357]
[1780100821502,43.31,73395.5,0.0,0.98716,1e-05,1.93608]
[1780100821718,43.31,73395.5,0.0,0.98716,1e-05,1.93608]
[1780100826476,43.32,73395.2,0.0,0.98714,1e-05,1.93863]
[1780100826727,43.32,73395.2,0.0,0.98714,1e-05,1.93863]
[1780100826821,43.33,73395.05,0.0,0.98713,1e-05,1.93969]
[1780100832319,43.34,73395.17,0.0,0.98712,1e-05,1.94151]
[1780100837355,43.35,73395.0,0.0,0.98709,1e-05,1.94419]
[1780100841574,43.35,73393.87,0.0,0.98707,1e-05,1.94728]
[1780100841724,43.35,73393.87,0.0,0.98707,1e-05,1.94728]
[1780100847425,43.37,73392.52,0.0,0.98703,1e-05,1.95225]
[1780100850446,43.37,73396.22,0.0,0.98707,1e-05,1.94714]
[1780100851309,43.37,73396.22,0.0,0.98707,1e-05,1.94714]
[1780100851471,43.37,73396.22,0.0,0.98707,1e-05,1.94714]
[1780100851518,43.37,73401.35,0.0,0.98715,1e-05,1.93719]
[1780100852000,43.37,73401.35,0.0,0.98715,1e-05,1.93719]
[1780100852220,43.37,73401.35,0.0,0.98715,1e-05,1.93719]
[1780100857496,43.38,73402.54,0.0,0.98714,1e-05,1.93763]
[1780100862532,43.39,73400.67,0.0,0.9871,1e-05,1.94277]
[1780100863411,43.39,73400.67,0.0,0.9871,1e-05,1.94277]
[1780100863469,43.39,73400.67,0.0,0.9871,1e-05,1.94277]
[1780100863539,43.39,73400.14,0.0,0.98709,1e-05,1.94406]
[1780100864166,43.39,73400.14,0.0,0.98709,1e-05,1.94406]
[1780100864226,43.39,73400.14,0.0,0.98709,1e-05,1.94406]
[1780100869581,43.4,73400.56,0.0,0.98708,1e-05,1.94569]
[1780100874616,43.41,73400.7,0.0,0.98707,1e-05,1.94739]
[1780100878643,43.42,73397.55,0.0,0.98702,1e-05,1.95423]
[1780100879509,43.42,73397.55,0.0,0.98702,1e-05,1.95423]
[1780100879722,43.42,73397.55,0.0,0.98702,1e-05,1.95423]
[1780100879824,43.42,73396.28,0.0,0.987,1e-05,1.95675]
[1780100880436,43.42,73396.28,0.0,0.987,1e-05,1.95675]
[1780100880471,43.42,73396.28,0.0,0.987,1e-05,1.95675]
[1780100886700,43.43,73391.21,0.0,0.98691,1e-05,1.96785]
[1780100889682,43.44,73390.23,0.0,0.98689,1e-05,1.97021]
[1780100889722,43.44,73390.23,0.0,0.98689,1e-05,1.97021]
[1780100889783,43.44,73390.23,0.0,0.98689,1e-05,1.97055]
[1780100890458,43.44,73390.23,0.0,0.98689,1e-05,1.97055]
[1780100890476,43.44,73390.23,0.0,0.98689,1e-05,1.97055]
[1780100895763,43.45,73392.53,0.0,0.9869,1e-05,1.96874]
[1780100896770,43.45,73395.21,0.0,0.98694,1e-05,1.96455]
[1780100897151,43.45,73395.21,0.0,0.98694,1e-05,1.96455]
[1780100897220,43.45,73395.21,0.0,0.98694,1e-05,1.96455]
[1780100897777,43.45,73395.42,0.0,0.98694,1e-05,1.96455]
[1780100898061,43.45,73395.42,0.0,0.98694,1e-05,1.96455]
[1780100898221,43.45,73395.42,0.0,0.98694,1e-05,1.96455]
[1780100903876,43.46,73393.55,0.0,0.9869,1e-05,1.96952]
[1780100903971,43.46,73393.55,0.0,0.9869,1e-05,1.96952]
[1780100903978,43.46,73392.45,0.0,0.98688,1e-05,1.97173]
[1780100909491,43.47,73392.22,0.0,0.98686,1e-05,1.97385]
[1780100909727,43.47,73392.22,0.0,0.98686,1e-05,1.97385]
[1780100910656,43.47,73392.03,0.0,0.98686,1e-05,1.97452]
[1780100910720,43.47,73392.03,0.0,0.98686,1e-05,1.97452]
[1780100910869,43.47,73392.01,0.0,0.98686,1e-05,1.97489]
[1780100913297,43.47,73392.03,0.0,0.98686,1e-05,1.97346]
[1780100913468,43.47,73392.03,0.0,0.98686,1e-05,1.97346]
[1780100918925,43.48,73392.85,0.0,0.98686,1e-05,1.97446]
[1780100923888,43.49,73392.03,0.0,0.98684,1e-05,1.97721]
[1780100923969,43.49,73392.03,0.0,0.98684,1e-05,1.97721]
[1780100923989,43.49,73392.09,0.0,0.98683,1e-05,1.97744]
[1780100924443,43.49,73392.09,0.0,0.98683,1e-05,1.97744]
[1780100924469,43.49,73392.09,0.0,0.98683,1e-05,1.97744]
[1780100929360,43.5,73391.8,0.0,0.98682,1e-05,1.9796]
[1780100929469,43.5,73391.8,0.0,0.98682,1e-05,1.9796]
[1780100929963,43.5,73391.8,0.0,0.98682,1e-05,1.9796]
[1780100929970,43.5,73391.8,0.0,0.98682,1e-05,1.9796]
[1780100930009,43.5,73392.37,0.0,0.98682,1e-05,1.97896]
[1780100939065,43.51,73392.13,0.0,0.9868,1e-05,1.98233]
[1780100942698,43.52,73392.05,0.0,0.98679,1e-05,1.98311]
[1780100942723,43.52,73392.05,0.0,0.98679,1e-05,1.98311]
[1780100942960,43.52,73392.5,0.0,0.98679,1e-05,1.98299]
[1780100943767,43.52,73392.5,0.0,0.98679,1e-05,1.98299]
[1780100943971,43.52,73392.5,0.0,0.98679,1e-05,1.98299]
[1780100947699,43.52,73392.33,0.0,0.98678,1e-05,1.98424]
[1780100947718,43.52,73392.33,0.0,0.98678,1e-05,1.98424]
[1780100947757,43.53,73392.36,0.0,0.98678,1e-05,1.98483]
[1780100948444,43.53,73392.36,0.0,0.98678,1e-05,1.98483]
[1780100948475,43.53,73392.36,0.0,0.98678,1e-05,1.98483]
[1780100948575,43.53,73387.9,0.0,0.98671,1e-05,1.99275]
[1780100954170,43.54,73387.07,0.0,0.98669,1e-05,1.99568]
[1780100960213,43.54,73386.99,0.0,0.98668,1e-05,1.99761]
[1780100961571,43.55,73380.8,0.0,0.98659,1e-05,2.00882]
[1780100962846,43.55,73380.8,0.0,0.98659,1e-05,2.00882]
[1780100962969,43.55,73380.8,0.0,0.98659,1e-05,2.00882]
[1780100963039,43.55,73379.05,0.0,0.98656,1e-05,2.01211]
[1780100963977,43.55,73379.05,0.0,0.98656,1e-05,2.01211]
[1780100963995,43.55,73375.95,0.0,0.98652,1e-05,2.01772]
[1780100965247,43.55,73377.87,0.0,0.98654,1e-05,2.01467]
[1780100970282,43.56,73378.54,0.0,0.98654,1e-05,2.01488]
[1780100974153,43.56,73378.66,0.0,0.98655,1e-05,2.01373]
[1780100974633,43.56,73379.13,0.0,0.98655,1e-05,2.01347]
[1780100975219,43.56,73379.13,0.0,0.98655,1e-05,2.01347]
[1780100976021,43.56,73379.13,0.0,0.98655,1e-05,2.01347]
[1780100976218,43.56,73379.13,0.0,0.98655,1e-05,2.01347]
[1780100976324,43.56,73379.09,0.0,0.98655,1e-05,2.01382]
[1780100981359,43.57,73379.3,0.0,0.98654,1e-05,2.01483]
[1780100986394,43.58,73378.63,0.0,0.98652,1e-05,2.01737]
[1780100992287,43.58,73378.63,0.0,0.98651,1e-05,2.01819]
[1780100993375,43.58,73378.68,0.0,0.98651,1e-05,2.01919]
[1780100993470,43.58,73378.68,0.0,0.98651,1e-05,2.01919]
[1780100993976,43.58,73378.68,0.0,0.98651,1e-05,2.01919]
[1780100994023,43.59,73377.97,0.0,0.98649,1e-05,2.02069]
[1780101000493,43.59,73377.7,0.0,0.98648,1e-05,2.02277]
[1780101001464,43.59,73377.7,0.0,0.98648,1e-05,2.02277]
[1780101001724,43.59,73377.7,0.0,0.98648,1e-05,2.02277]
[1780101006363,43.6,73376.94,0.0,0.98646,1e-05,2.02569]
[1780101006468,43.6,73376.94,0.0,0.98646,1e-05,2.02569]
[1780101008549,43.6,73368.74,0.0,0.98634,1e-05,2.04071]
[1780101010974,43.6,73366.1,0.0,0.9863,1e-05,2.04555]
[1780101011035,43.61,73365.59,0.0,0.98629,1e-05,2.04667]
[1780101011220,43.61,73365.59,0.0,0.98629,1e-05,2.04667]
[1780101014591,43.61,73362.25,0.0,0.98624,1e-05,2.05342]
[1780101015598,43.61,73358.19,0.0,0.98618,1e-05,2.06075]
[1780101016743,43.61,73358.19,0.0,0.98618,1e-05,2.06075]
[1780101016969,43.61,73358.19,0.0,0.98618,1e-05,2.06075]
[1780101022647,43.62,73354.43,0.0,0.98612,1e-05,2.06876]
[1780101023129,43.62,73354.43,0.0,0.98612,1e-05,2.06876]
[1780101023217,43.62,73354.43,0.0,0.98612,1e-05,2.06876]
[1780101023654,43.62,73349.23,0.0,0.98604,1e-05,2.07812]
[1780101025668,43.62,73345.81,0.0,0.98599,1e-05,2.08451]
[1780101028158,43.62,73345.47,0.0,0.98598,1e-05,2.08543]
[1780101028218,43.62,73345.47,0.0,0.98598,1e-05,2.08543]
[1780101028689,43.62,73344.45,0.0,0.98597,1e-05,2.0874]
[1780101033723,43.62,73344.24,0.0,0.98597,1e-05,2.08675]
[1780101038747,43.63,73341.93,0.0,0.98593,1e-05,2.09144]
[1780101038970,43.63,73341.93,0.0,0.98593,1e-05,2.09144]
[1780101044055,43.63,73338.49,0.0,0.98588,1e-05,2.09824]
[1780101044218,43.63,73338.42,0.0,0.98588,1e-05,2.09849]
[1780101044156,43.63,73338.42,0.0,0.98588,1e-05,2.09849]
[1780101049839,43.63,73338.09,0.0,0.98587,1e-05,2.09984]
[1780101051430,43.63,73336.39,0.0,0.98584,1e-05,2.10299]
[1780101056888,43.63,73334.56,0.0,0.98582,1e-05,2.10612]
[1780101057895,43.63,73329.31,0.0,0.98574,1e-05,2.11562]
[1780101058902,43.64,73324.92,0.0,0.98568,1e-05,2.12358]
[1780101062930,43.64,73319.03,0.0,0.98559,1e-05,2.13449]
[1780101067966,43.64,73320.84,0.0,0.98562,1e-05,2.13153]
[1780101071411,43.64,73322.03,0.0,0.98563,1e-05,2.1296]
[1780101071468,43.64,73322.03,0.0,0.98563,1e-05,2.1296]
[1780101073001,43.64,73322.06,0.0,0.98563,1e-05,2.12969]
[1780101077031,43.64,73325.44,0.0,0.98568,1e-05,2.12391]
[1780101082065,43.64,73325.19,0.0,0.98567,1e-05,2.12476]
[1780101087101,43.64,73324.64,0.0,0.98566,1e-05,2.12615]
[1780101092136,43.65,73325.36,0.0,0.98568,1e-05,2.12343]
[1780101097171,43.65,73325.69,0.0,0.98568,1e-05,2.12326]
[1780101102206,43.65,73325.31,0.0,0.98567,1e-05,2.12435]
[1780101108248,43.65,73325.03,0.0,0.98566,1e-05,2.12532]
[1780101113282,43.65,73325.14,0.0,0.98566,1e-05,2.1255]
[1780101118318,43.65,73325.2,0.0,0.98566,1e-05,2.12576]
[1780101123352,43.66,73330.9,0.0,0.98574,1e-05,2.1159]
[1780101126374,43.66,73335.49,0.0,0.9858,1e-05,2.10797]
[1780101131409,43.66,73340.29,0.0,0.98586,1e-05,2.09995]
[1780101135809,43.66,73340.71,0.0,0.98587,1e-05,2.09955]
[1780101135974,43.66,73340.71,0.0,0.98587,1e-05,2.09955]
[1780101136071,43.66,73346.2,0.0,0.98594,1e-05,2.09005]
[1780101142486,43.67,73349.14,0.0,0.98598,1e-05,2.08569]
[1780101144289,43.67,73347.91,0.0,0.98596,1e-05,2.08801]
[1780101144471,43.67,73347.91,0.0,0.98596,1e-05,2.08801]
[1780101144500,43.67,73346.73,0.0,0.98594,1e-05,2.09024]
[1780101147972,43.67,73346.77,0.0,0.98594,1e-05,2.09031]
[1780101154570,43.67,73346.82,0.0,0.98594,1e-05,2.08964]
[1780101160613,43.68,73346.83,0.0,0.98594,1e-05,2.09046]
[1780101162262,43.68,73346.83,0.0,0.98594,1e-05,2.09046]
[1780101162472,43.68,73347.19,0.0,0.98594,1e-05,2.08996]
[1780101162528,43.68,73347.19,0.0,0.98594,1e-05,2.0901]
[1780101166340,43.68,73347.13,0.0,0.98594,1e-05,2.09064]
[1780101170607,43.68,73347.57,0.0,0.98594,1e-05,2.09043]
[1780101170719,43.68,73347.57,0.0,0.98594,1e-05,2.09043]
[1780101170819,43.68,73348.3,0.0,0.98595,1e-05,2.08942]
[1780101178739,43.69,73346.96,0.0,0.98592,1e-05,2.09295]
[1780101183774,43.69,73347.78,0.0,0.98592,1e-05,2.0922]
[1780101188819,43.7,73345.6,0.0,0.98589,1e-05,2.09678]
[1780101193866,43.7,73345.69,0.0,0.98588,1e-05,2.09729]
[1780101198901,43.7,73347.44,0.0,0.9859,1e-05,2.09489]
[1780101203936,43.7,73347.79,0.0,0.9859,1e-05,2.09497]
[1780101206957,43.71,73343.97,0.0,0.98585,1e-05,2.10216]
[1780101211992,43.71,73344.46,0.0,0.98586,1e-05,2.10014]
[1780101217027,43.71,73345.11,0.0,0.98586,1e-05,2.09965]
[1780101221057,43.71,73351.52,0.0,0.98595,1e-05,2.08883]
[1780101222064,43.72,73355.59,0.0,0.98601,1e-05,2.0818]
[1780101227099,43.72,73357.74,0.0,0.98603,1e-05,2.07886]
[1780101232134,43.72,73357.88,0.0,0.98602,1e-05,2.07946]
[1780101240190,43.72,73358.06,0.0,0.98604,1e-05,2.07797]
[1780101245225,43.71,73363.75,0.0,0.98613,1e-05,2.06569]
[1780101247239,43.7,73365.26,0.0,0.98616,1e-05,2.06219]
[1780101254288,43.69,73365.7,0.0,0.98618,1e-05,2.05911]
[1780101259338,43.69,73361.95,0.0,0.98614,1e-05,2.06485]
[1780101260338,43.69,73352.42,0.0,0.98601,1e-05,2.0812]
[1780101261345,43.69,73347.68,0.0,0.98594,1e-05,2.08976]
[1780101266380,43.69,73346.54,0.0,0.98592,1e-05,2.09193]
[1780101270408,43.69,73342.04,0.0,0.98586,1e-05,2.10051]
[1780101274436,43.69,73337.33,0.0,0.98581,1e-05,2.10637]
[1780101279474,43.69,73339.7,0.0,0.98584,1e-05,2.10216]
[1780101282497,43.68,73335.08,0.0,0.98579,1e-05,2.1089]
[1780101287532,43.68,73334.56,0.0,0.98578,1e-05,2.10917]
[1780101294934,43.68,73334.54,0.0,0.98578,1e-05,2.10945]
[1780101297974,43.68,73334.66,0.0,0.98578,1e-05,2.10946]
[1780101300030,43.68,73335.48,0.0,0.98579,1e-05,2.10825]
[1780101300228,43.68,73335.48,0.0,0.98579,1e-05,2.10825]
[1780101300324,43.68,73339.8,0.0,0.98585,1e-05,2.10081]
[1780101301343,43.68,73339.8,0.0,0.98585,1e-05,2.10081]
[1780101301471,43.68,73341.67,0.0,0.98588,1e-05,2.09749]
[1780101306670,43.69,73342.01,0.0,0.98588,1e-05,2.09773]
[1780101308559,43.69,73341.99,0.0,0.98587,1e-05,2.0979]
[1780101308725,43.69,73341.99,0.0,0.98587,1e-05,2.0979]
[1780101308824,43.69,73342.43,0.0,0.98588,1e-05,2.0974]
[1780101310504,43.69,73342.57,0.0,0.98588,1e-05,2.09715]
[1780101310719,43.69,73342.57,0.0,0.98588,1e-05,2.09715]
[1780101324796,43.7,73343.39,0.0,0.98588,1e-05,2.09778]
[1780101327817,43.7,73335.38,0.0,0.98576,1e-05,2.11246]
[1780101329129,43.7,73335.38,0.0,0.98576,1e-05,2.11246]
[1780101329220,43.7,73335.38,0.0,0.98576,1e-05,2.11246]
[1780101329231,43.7,73335.41,0.0,0.98576,1e-05,2.11264]
[1780101329781,43.7,73335.41,0.0,0.98576,1e-05,2.11264]
[1780101329969,43.7,73335.41,0.0,0.98576,1e-05,2.11264]
[1780101335873,43.7,73334.23,0.0,0.98575,1e-05,2.11369]
[1780101337926,43.71,73335.24,0.0,0.98576,1e-05,2.11199]
[1780101337973,43.71,73335.24,0.0,0.98576,1e-05,2.11199]
[1780101338074,43.71,73334.9,0.0,0.98575,1e-05,2.11271]
[1780101340044,43.71,73335.7,0.0,0.98576,1e-05,2.11138]
[1780101340219,43.71,73335.7,0.0,0.98576,1e-05,2.11138]
[1780101345944,43.71,73335.68,0.0,0.98576,1e-05,2.11218]
[1780101350979,43.71,73335.55,0.0,0.98575,1e-05,2.11296]
[1780101356015,43.71,73335.96,0.0,0.98575,1e-05,2.11276]
[1780101361050,43.72,73336.12,0.0,0.98575,1e-05,2.11301]
[1780101365939,43.72,73336.81,0.0,0.98576,1e-05,2.1121]
[1780101365972,43.72,73336.81,0.0,0.98576,1e-05,2.1121]
[1780101366085,43.72,73337.98,0.0,0.98577,1e-05,2.11023]
[1780101366736,43.72,73337.98,0.0,0.98577,1e-05,2.11023]
[1780101366969,43.72,73337.98,0.0,0.98577,1e-05,2.11023]
[1780101372129,43.72,73339.93,0.0,0.9858,1e-05,2.10744]
[1780101378329,43.72,73339.82,0.0,0.98579,1e-05,2.10799]
[1780101378476,43.72,73339.82,0.0,0.98579,1e-05,2.10799]
[1780101378414,43.72,73339.82,0.0,0.98579,1e-05,2.10833]
[1780101378792,43.72,73339.82,0.0,0.98579,1e-05,2.10833]
[1780101378972,43.72,73339.82,0.0,0.98579,1e-05,2.10833]
[1780101387248,43.73,73343.38,0.0,0.98583,1e-05,2.10302]
[1780101388255,43.73,73348.12,0.0,0.9859,1e-05,2.09473]
[1780101390269,43.73,73351.96,0.0,0.98595,1e-05,2.08821]
[1780101390759,43.73,73351.96,0.0,0.98595,1e-05,2.08821]
[1780101390971,43.73,73351.96,0.0,0.98595,1e-05,2.08821]
[1780101391276,43.73,73354.81,0.0,0.986,1e-05,2.08152]
[1780101392283,43.73,73360.61,0.0,0.98608,1e-05,2.07084]
[1780101394479,43.73,73363.0,0.0,0.98612,1e-05,2.06619]
[1780101394720,43.73,73364.43,0.0,0.98614,1e-05,2.06324]
[1780101400340,43.71,73364.98,0.0,0.98617,1e-05,2.0597]
[1780101401827,43.71,73365.06,0.0,0.98618,1e-05,2.05913]
[1780101401971,43.71,73365.06,0.0,0.98618,1e-05,2.05913]
[1780101402208,43.71,73365.06,0.0,0.98618,1e-05,2.05913]
[1780101402224,43.71,73365.06,0.0,0.98618,1e-05,2.05913]
[1780101402311,43.71,73365.06,0.0,0.98618,1e-05,2.0587]
[1780101408396,43.7,73365.8,0.0,0.98621,1e-05,2.05489]
[1780101412688,43.69,73366.75,0.0,0.98623,1e-05,2.052]
[1780101412719,43.69,73366.75,0.0,0.98623,1e-05,2.052]
[1780101412820,43.69,73366.75,0.0,0.98624,1e-05,2.05159]
[1780101413818,43.69,73366.75,0.0,0.98624,1e-05,2.05159]
[1780101413974,43.69,73366.75,0.0,0.98624,1e-05,2.05159]
[1780101419473,43.68,73371.59,0.0,0.98632,1e-05,2.0404]
[1780101421686,43.68,73373.05,0.0,0.98635,1e-05,2.0371]
[1780101421721,43.68,73373.05,0.0,0.98635,1e-05,2.0371]
[1780101422223,43.68,73373.05,0.0,0.98635,1e-05,2.0371]
[1780101422469,43.68,73373.05,0.0,0.98635,1e-05,2.0371]
[1780101422493,43.67,73373.05,0.0,0.98635,1e-05,2.03673]
[1780101425514,43.67,73376.23,0.0,0.9864,1e-05,2.03011]
[1780101426525,43.67,73380.04,0.0,0.98646,1e-05,2.02316]
[1780101427531,43.67,73386.47,0.0,0.98655,1e-05,2.01173]
[1780101428538,43.67,73391.22,0.0,0.98662,1e-05,2.00325]
[1780101429084,43.67,73391.22,0.0,0.98662,1e-05,2.00325]
[1780101429220,43.67,73391.22,0.0,0.98662,1e-05,2.00325]
[1780101429249,43.66,73391.22,0.0,0.98662,1e-05,2.00294]
[1780101429997,43.66,73391.22,0.0,0.98662,1e-05,2.00294]
[1780101430222,43.66,73391.22,0.0,0.98662,1e-05,2.00294]
[1780101434580,43.66,73395.24,0.0,0.98668,1e-05,1.99451]
[1780101439047,43.65,73396.27,0.0,0.9867,1e-05,1.99186]
[1780101439224,43.65,73396.27,0.0,0.9867,1e-05,1.99186]
[1780101439550,43.65,73396.27,0.0,0.9867,1e-05,1.99186]
[1780101439321,43.65,73396.48,0.0,0.98671,1e-05,1.99091]
[1780101439721,43.65,73396.48,0.0,0.98671,1e-05,1.99091]
[1780101451699,43.63,73398.42,0.0,0.98678,1e-05,1.98234]
[1780101453713,43.63,73402.32,0.0,0.98683,1e-05,1.97515]
[1780101454720,43.63,73409.15,0.0,0.98693,1e-05,1.96332]
[1780101455727,43.63,73412.92,0.0,0.98698,1e-05,1.95672]
[1780101457414,43.63,73412.92,0.0,0.98698,1e-05,1.95672]
[1780101457470,43.63,73412.92,0.0,0.98698,1e-05,1.95672]
[1780101457515,43.63,73414.81,0.0,0.98701,1e-05,1.95307]
[1780101458779,43.63,73415.68,0.0,0.98702,1e-05,1.95161]
[1780101458973,43.63,73415.68,0.0,0.98702,1e-05,1.95161]
[1780101462776,43.62,73418.64,0.0,0.98706,1e-05,1.94552]
[1780101464969,43.62,73418.94,0.0,0.98707,1e-05,1.9448]
[1780101465225,43.62,73418.94,0.0,0.98707,1e-05,1.9448]
[1780101465324,43.62,73418.94,0.0,0.98707,1e-05,1.94436]
[1780101465669,43.62,73418.94,0.0,0.98707,1e-05,1.94436]
[1780101465729,43.62,73418.94,0.0,0.98707,1e-05,1.94436]
[1780101470832,43.61,73418.52,0.0,0.98708,1e-05,1.94398]
[1780101474461,43.61,73418.84,0.0,0.98708,1e-05,1.94301]
[1780101474470,43.61,73418.84,0.0,0.98708,1e-05,1.94301]
[1780101474562,43.61,73416.02,0.0,0.98705,1e-05,1.94731]
[1780101475274,43.61,73416.02,0.0,0.98705,1e-05,1.94731]
[1780101475473,43.61,73416.02,0.0,0.98705,1e-05,1.94731]
[1780101475572,43.61,73413.04,0.0,0.98701,1e-05,1.95209]
[1780101480902,43.6,73413.11,0.0,0.98702,1e-05,1.9508]
[1780101482917,43.6,73409.39,0.0,0.98698,1e-05,1.9566]
[1780101483830,43.6,73409.39,0.0,0.98698,1e-05,1.9566]
[1780101483971,43.6,73409.39,0.0,0.98698,1e-05,1.9566]
[1780101484315,43.6,73406.82,0.0,0.98695,1e-05,1.96046]
[1780101484862,43.6,73406.82,0.0,0.98695,1e-05,1.96046]
[1780101484971,43.6,73406.82,0.0,0.98695,1e-05,1.96046]
[1780101493993,43.59,73408.47,0.0,0.98699,1e-05,1.95527]
[1780101495742,43.59,73408.47,0.0,0.98699,1e-05,1.95527]
[1780101495970,43.59,73408.47,0.0,0.98699,1e-05,1.95527]
[1780101496071,43.59,73408.51,0.0,0.98699,1e-05,1.95472]
[1780101496726,43.59,73408.51,0.0,0.98699,1e-05,1.95472]
[1780101502056,43.58,73407.13,0.0,0.98698,1e-05,1.95562]
[1780101507091,43.57,73410.46,0.0,0.98704,1e-05,1.94886]
[1780101508437,43.57,73410.46,0.0,0.98704,1e-05,1.94886]
[1780101508469,43.57,73410.46,0.0,0.98704,1e-05,1.94886]
[1780101508539,43.57,73412.32,0.0,0.98706,1e-05,1.94551]
[1780101509614,43.57,73412.32,0.0,0.98706,1e-05,1.94551]
[1780101509726,43.57,73412.37,0.0,0.98707,1e-05,1.94521]
[1780101519175,43.56,73412.37,0.0,0.98709,1e-05,1.94131]
[1780101521136,43.56,73412.37,0.0,0.98709,1e-05,1.94131]
[1780101521222,43.56,73412.37,0.0,0.98709,1e-05,1.94131]
[1780101521237,43.56,73412.37,0.0,0.9871,1e-05,1.94088]
[1780101522213,43.56,73412.37,0.0,0.9871,1e-05,1.94088]
[1780101522471,43.56,73412.37,0.0,0.9871,1e-05,1.94088]
[1780101528239,43.55,73412.41,0.0,0.98711,1e-05,1.93933]
[1780101532267,43.55,73418.19,0.0,0.98719,1e-05,1.92884]
[1780101533274,43.55,73420.81,0.0,0.98723,1e-05,1.92428]
[1780101533988,43.55,73420.81,0.0,0.98723,1e-05,1.92428]
[1780101534222,43.55,73420.81,0.0,0.98723,1e-05,1.92428]
[1780101534281,43.55,73420.5,0.0,0.98722,1e-05,1.92461]
[1780101535220,43.55,73420.5,0.0,0.98722,1e-05,1.92461]
[1780101535477,43.55,73420.5,0.0,0.98722,1e-05,1.92461]
[1780101541330,43.54,73420.63,0.0,0.98723,1e-05,1.92312]
[1780101547372,43.54,73422.0,0.0,0.98726,1e-05,1.91977]
[1780101552407,43.53,73421.95,0.0,0.98727,1e-05,1.91898]
[1780101553232,43.53,73421.95,0.0,0.98727,1e-05,1.91898]
[1780101553473,43.53,73421.95,0.0,0.98727,1e-05,1.91898]
[1780101553572,43.53,73421.63,0.0,0.98726,1e-05,1.91934]
[1780101554427,43.53,73421.63,0.0,0.98726,1e-05,1.91934]
[1780101554473,43.53,73421.63,0.0,0.98726,1e-05,1.91934]
[1780101563489,43.52,73420.75,0.0,0.98727,1e-05,1.91901]
[1780101571546,43.52,73421.08,0.0,0.98729,1e-05,1.91538]
[1780101576581,43.51,73421.61,0.0,0.98731,1e-05,1.91366]
[1780101580978,43.51,73421.7,0.0,0.98731,1e-05,1.91334]
[1780101581221,43.51,73421.7,0.0,0.98731,1e-05,1.91334]
[1780101581309,43.51,73421.7,0.0,0.98731,1e-05,1.91269]
[1780101582225,43.51,73421.7,0.0,0.98731,1e-05,1.91269]
[1780101582474,43.51,73421.7,0.0,0.98731,1e-05,1.91269]
[1780101588667,43.5,73420.68,0.0,0.98731,1e-05,1.91323]
[1780101590279,43.5,73420.85,0.0,0.98731,1e-05,1.91278]
[1780101590469,43.5,73420.85,0.0,0.98731,1e-05,1.91278]
[1780101590681,43.5,73421.86,0.0,0.98733,1e-05,1.91094]
[1780101591654,43.5,73421.86,0.0,0.98733,1e-05,1.91094]
[1780101591723,43.5,73422.7,0.0,0.98734,1e-05,1.90939]
[1780101597730,43.5,73422.6,0.0,0.98734,1e-05,1.9086]
[1780101602765,43.49,73420.82,0.0,0.98733,1e-05,1.91077]
[1780101604255,43.49,73420.82,0.0,0.98733,1e-05,1.91077]
[1780101604469,43.49,73420.82,0.0,0.98733,1e-05,1.91077]
[1780101604534,43.49,73415.22,0.0,0.98726,1e-05,1.91974]
[1780101605438,43.49,73415.22,0.0,0.98726,1e-05,1.91974]
[1780101605473,43.49,73415.22,0.0,0.98726,1e-05,1.91974]
[1780101610821,43.49,73413.52,0.0,0.98724,1e-05,1.92149]
[1780101613214,43.49,73413.52,0.0,0.98724,1e-05,1.92149]
[1780101613469,43.49,73413.52,0.0,0.98724,1e-05,1.92149]
[1780101613552,43.49,73410.28,0.0,0.98721,1e-05,1.92635]
[1780101614085,43.49,73410.28,0.0,0.98721,1e-05,1.92635]
[1780101614222,43.49,73410.28,0.0,0.98721,1e-05,1.92635]
[1780101619884,43.48,73408.73,0.0,0.98719,1e-05,1.92781]
[1780101624919,43.48,73408.8,0.0,0.9872,1e-05,1.92677]
[1780101629834,43.47,73409.03,0.0,0.98721,1e-05,1.92567]
[1780101629968,43.47,73409.03,0.0,0.98721,1e-05,1.92567]
[1780101630037,43.47,73409.07,0.0,0.98721,1e-05,1.92542]
[1780101631112,43.47,73409.07,0.0,0.98721,1e-05,1.92542]
[1780101631219,43.47,73409.07,0.0,0.98721,1e-05,1.92542]
[1780101640024,43.46,73409.81,0.0,0.98725,1e-05,1.92075]
[1780101640961,43.46,73409.81,0.0,0.98725,1e-05,1.92075]
[1780101640968,43.46,73409.81,0.0,0.98725,1e-05,1.92075]
[1780101641167,43.46,73409.98,0.0,0.98725,1e-05,1.9203]
[1780101642450,43.46,73409.98,0.0,0.98725,1e-05,1.9203]
[1780101642470,43.46,73409.98,0.0,0.98725,1e-05,1.9203]
[1780101644052,43.46,73408.09,0.0,0.98723,1e-05,1.92295]
[1780101650095,43.46,73408.16,0.0,0.98724,1e-05,1.92182]
[1780101651550,43.46,73408.16,0.0,0.98724,1e-05,1.92182]
[1780101651721,43.46,73408.16,0.0,0.98724,1e-05,1.92182]
[1780101651726,43.45,73407.72,0.0,0.98723,1e-05,1.92222]
[1780101652961,43.45,73407.65,0.0,0.98723,1e-05,1.92234]
[1780101652971,43.45,73407.65,0.0,0.98723,1e-05,1.92234]
[1780101658150,43.45,73409.43,0.0,0.98726,1e-05,1.91838]
[1780101664226,43.45,73409.7,0.0,0.98727,1e-05,1.91729]
[1780101664468,43.45,73409.7,0.0,0.98727,1e-05,1.91729]
[1780101664491,43.44,73409.75,0.0,0.98728,1e-05,1.91674]
[1780101665837,43.44,73410.6,0.0,0.98729,1e-05,1.91517]
[1780101665976,43.44,73410.6,0.0,0.98729,1e-05,1.91517]
[1780101668224,43.44,73414.93,0.0,0.98735,1e-05,1.90753]
[1780101671328,43.44,73416.28,0.0,0.98737,1e-05,1.90501]
[1780101672448,43.44,73416.31,0.0,0.98737,1e-05,1.90483]
[1780101672470,43.44,73416.31,0.0,0.98737,1e-05,1.90483]
[1780101677289,43.44,73418.05,0.0,0.9874,1e-05,1.90114]
[1780101678309,43.44,73418.05,0.0,0.9874,1e-05,1.90114]
[1780101678471,43.44,73418.05,0.0,0.9874,1e-05,1.90114]
[1780101683277,43.43,73416.78,0.0,0.98739,1e-05,1.9026]
[1780101683473,43.43,73416.78,0.0,0.98739,1e-05,1.9026]
[1780101684338,43.43,73418.58,0.0,0.98741,1e-05,1.89936]
[1780101685346,43.43,73414.46,0.0,0.98736,1e-05,1.90604]
[1780101685958,43.43,73414.46,0.0,0.98736,1e-05,1.90604]
[1780101685967,43.43,73414.46,0.0,0.98736,1e-05,1.90604]
[1780101686352,43.43,73408.94,0.0,0.98729,1e-05,1.91507]
[1780101689373,43.43,73410.66,0.0,0.98732,1e-05,1.91174]
[1780101691634,43.43,73411.65,0.0,0.98733,1e-05,1.90995]
[1780101691722,43.43,73411.65,0.0,0.98733,1e-05,1.90995]
[1780101701457,43.42,73414.2,0.0,0.98738,1e-05,1.90249]
[1780101702464,43.42,73411.41,0.0,0.98735,1e-05,1.90698]
[1780101703471,43.42,73409.62,0.0,0.98733,1e-05,1.9098]
[1780101704232,43.42,73409.62,0.0,0.98733,1e-05,1.9098]
[1780101704473,43.42,73409.62,0.0,0.98733,1e-05,1.9098]
[1780101711528,43.41,73410.62,0.0,0.98735,1e-05,1.90699]
[1780101716775,43.41,73410.99,0.0,0.98736,1e-05,1.90581]
[1780101716969,43.41,73410.67,0.0,0.98736,1e-05,1.9062]
[1780101722604,43.41,73411.24,0.0,0.98737,1e-05,1.90444]
[1780101725113,43.41,73409.87,0.0,0.98735,1e-05,1.90644]
[1780101725222,43.41,73409.87,0.0,0.98735,1e-05,1.90644]
[1780101730662,43.4,73409.31,0.0,0.98735,1e-05,1.90653]
[1780101735226,43.4,73409.31,0.0,0.98736,1e-05,1.90625]
[1780101735469,43.4,73409.31,0.0,0.98736,1e-05,1.90625]
[1780101740733,43.4,73412.03,0.0,0.9874,1e-05,1.90067]
[1780101744171,43.39,73412.98,0.0,0.98741,1e-05,1.89884]
[1780101744219,43.39,73412.98,0.0,0.98741,1e-05,1.89884]
[1780101748071,43.39,73413.9,0.0,0.98743,1e-05,1.89671]
[1780101748223,43.39,73413.9,0.0,0.98743,1e-05,1.89671]
[1780101750803,43.39,73418.97,0.0,0.9875,1e-05,1.88799]
[1780101751810,43.39,73426.19,0.0,0.9876,1e-05,1.87435]
[1780101752689,43.39,73426.19,0.0,0.9876,1e-05,1.87435]
[1780101752720,43.39,73426.19,0.0,0.9876,1e-05,1.87435]
[1780101757852,43.39,73426.81,0.0,0.98761,1e-05,1.87288]
[1780101762887,43.39,73424.84,0.0,0.98759,1e-05,1.87573]
[1780101763894,43.39,73421.8,0.0,0.98755,1e-05,1.88064]
[1780101764919,43.39,73421.8,0.0,0.98755,1e-05,1.88064]
[1780101764970,43.39,73421.8,0.0,0.98755,1e-05,1.88064]
[1780101765071,43.39,73420.16,0.0,0.98753,1e-05,1.88324]
[1780101765908,43.38,73418.1,0.0,0.98751,1e-05,1.88653]
[1780101768929,43.38,73416.04,0.0,0.98748,1e-05,1.88963]
[1780101770943,43.38,73418.13,0.0,0.98751,1e-05,1.88597]
[1780101775978,43.38,73420.28,0.0,0.98754,1e-05,1.88195]
[1780101778608,43.38,73420.39,0.0,0.98754,1e-05,1.88167]
[1780101778726,43.38,73420.39,0.0,0.98754,1e-05,1.88167]
[1780101785044,43.38,73419.94,0.0,0.98754,1e-05,1.88167]
[1780101791086,43.37,73420.18,0.0,0.98755,1e-05,1.88071]
[1780101796576,43.37,73418.82,0.0,0.98754,1e-05,1.88256]
[1780101796724,43.37,73418.82,0.0,0.98754,1e-05,1.88256]
[1780101796825,43.37,73416.13,0.0,0.9875,1e-05,1.88678]
[1780101802163,43.37,73416.0,0.0,0.98751,1e-05,1.88646]
[1780101807198,43.37,73416.04,0.0,0.98751,1e-05,1.88587]
[1780101813240,43.36,73416.18,0.0,0.98753,1e-05,1.88332]
[1780101819281,43.36,73416.27,0.0,0.98753,1e-05,1.88257]
[1780101821040,43.36,73416.12,0.0,0.98753,1e-05,1.88272]
[1780101821219,43.36,73416.12,0.0,0.98753,1e-05,1.88272]
[1780101824317,43.36,73413.45,0.0,0.9875,1e-05,1.88671]
[1780101828712,43.36,73414.4,0.0,0.98752,1e-05,1.88473]
[1780101828722,43.36,73414.4,0.0,0.98752,1e-05,1.88473]
[1780101828813,43.36,73416.26,0.0,0.98754,1e-05,1.88157]
[1780101834388,43.35,73417.21,0.0,0.98756,1e-05,1.87945]
[1780101843916,43.35,73417.36,0.0,0.98756,1e-05,1.87886]
[1780101843451,43.35,73421.17,0.0,0.98761,1e-05,1.8722]
[1780101843973,43.35,73421.17,0.0,0.98761,1e-05,1.8722]
[1780101849545,43.35,73422.96,0.0,0.98764,1e-05,1.86895]
[1780101849720,43.35,73422.96,0.0,0.98764,1e-05,1.86895]
[1780101850500,43.35,73426.44,0.0,0.98768,1e-05,1.86315]
[1780101855535,43.35,73425.95,0.0,0.98768,1e-05,1.86369]
[1780101863591,43.34,73427.85,0.0,0.98771,1e-05,1.86018]
[1780101864150,43.34,73427.85,0.0,0.98771,1e-05,1.86018]
[1780101864794,43.34,73427.85,0.0,0.98771,1e-05,1.86018]
[1780101864967,43.34,73427.85,0.0,0.98771,1e-05,1.86018]
[1780101865975,43.34,73427.86,0.0,0.98771,1e-05,1.86012]
[1780101866612,43.34,73428.64,0.0,0.98772,1e-05,1.85876]
[1780101872654,43.34,73428.03,0.0,0.98772,1e-05,1.85783]
[1780101877689,43.34,73427.59,0.0,0.98772,1e-05,1.85835]
[1780101878751,43.34,73427.59,0.0,0.98772,1e-05,1.85835]
[1780101878972,43.34,73427.59,0.0,0.98772,1e-05,1.85835]
[1780101887759,43.34,73427.85,0.0,0.98772,1e-05,1.85752]
[1780101896475,43.34,73427.6,0.0,0.98772,1e-05,1.85788]
[1780101897974,43.34,73428.11,0.0,0.98773,1e-05,1.85673]
[1780101901037,43.34,73428.16,0.0,0.98773,1e-05,1.85649]
[1780101901217,43.34,73428.16,0.0,0.98773,1e-05,1.85649]
[1780101901857,43.34,73428.49,0.0,0.98774,1e-05,1.85592]
[1780101907899,43.34,73428.55,0.0,0.98774,1e-05,1.8556]
[1780101917969,43.33,73428.54,0.0,0.98774,1e-05,1.85524]
[1780101918976,43.33,73422.25,0.0,0.98766,1e-05,1.86545]
[1780101919983,43.33,73417.68,0.0,0.98761,1e-05,1.87287]
[1780101922019,43.33,73417.08,0.0,0.9876,1e-05,1.87378]
[1780101922221,43.33,73418.69,0.0,0.98762,1e-05,1.87108]
[1780101924014,43.33,73423.95,0.0,0.98769,1e-05,1.86235]
[1780101929049,43.33,73423.85,0.0,0.98769,1e-05,1.86227]
[1780101934698,43.33,73427.21,0.0,0.98774,1e-05,1.85495]
[1780101934723,43.33,73427.21,0.0,0.98774,1e-05,1.85495]
[1780101934799,43.33,73427.66,0.0,0.98775,1e-05,1.85416]
[1780101935172,43.33,73427.66,0.0,0.98775,1e-05,1.85416]
[1780101935220,43.33,73427.66,0.0,0.98775,1e-05,1.85416]
[1780101941133,43.33,73427.63,0.0,0.98775,1e-05,1.85401]
[1780101947175,43.33,73427.66,0.0,0.98775,1e-05,1.85376]
[1780101948866,43.33,73427.66,0.0,0.98775,1e-05,1.85376]
[1780101948975,43.33,73427.66,0.0,0.98775,1e-05,1.85376]
[1780101949056,43.33,73427.66,0.0,0.98775,1e-05,1.85376]
[1780101949074,43.33,73427.66,0.0,0.98775,1e-05,1.8537]
[1780101949219,43.33,73427.66,0.0,0.98775,1e-05,1.8537]
[1780101957245,43.33,73427.59,0.0,0.98775,1e-05,1.85357]
[1780101962282,43.33,73427.14,0.0,0.98775,1e-05,1.85414]
[1780101963287,43.33,73423.9,0.0,0.98771,1e-05,1.85939]
[1780101964294,43.33,73419.11,0.0,0.98765,1e-05,1.86716]
[1780101965393,43.33,73419.11,0.0,0.98765,1e-05,1.86716]
[1780101965476,43.33,73419.11,0.0,0.98765,1e-05,1.86716]
[1780101965899,43.33,73419.11,0.0,0.98765,1e-05,1.86716]
[1780101965970,43.33,73419.11,0.0,0.98765,1e-05,1.86716]
[1780101966000,43.33,73418.6,0.0,0.98764,1e-05,1.86789]
[1780101971343,43.32,73418.59,0.0,0.98764,1e-05,1.86764]
[1780101972843,43.32,73418.59,0.0,0.98764,1e-05,1.86764]
[1780101972972,43.32,73418.59,0.0,0.98764,1e-05,1.86764]
[1780101973074,43.32,73419.65,0.0,0.98766,1e-05,1.8658]
[1780101973172,43.32,73419.65,0.0,0.98766,1e-05,1.8658]
[1780101973219,43.32,73419.65,0.0,0.98766,1e-05,1.8658]
[1780101978391,43.32,73421.08,0.0,0.98768,1e-05,1.86324]
[1780101983428,43.32,73423.23,0.0,0.98771,1e-05,1.85953]
[1780101984498,43.32,73423.23,0.0,0.98771,1e-05,1.85953]
[1780101984723,43.32,73423.23,0.0,0.98771,1e-05,1.85953]
[1780101984799,43.32,73423.23,0.0,0.98771,1e-05,1.85953]
[1780101984970,43.32,73423.23,0.0,0.98771,1e-05,1.85953]
[1780101985041,43.32,73423.07,0.0,0.98771,1e-05,1.85971]
[1780101990856,43.32,73423.09,0.0,0.98771,1e-05,1.85954]
[1780101990974,43.32,73423.09,0.0,0.98771,1e-05,1.85954]
[1780101991066,43.32,73424.02,0.0,0.98773,1e-05,1.85628]
[1780101991458,43.32,73424.02,0.0,0.98773,1e-05,1.85628]
[1780101991471,43.32,73424.02,0.0,0.98773,1e-05,1.85628]
[1780101997526,43.32,73427.17,0.0,0.98777,1e-05,1.851]
[1780101998911,43.32,73427.17,0.0,0.98777,1e-05,1.851]
[1780101998974,43.32,73427.17,0.0,0.98777,1e-05,1.851]
[1780101999012,43.32,73427.21,0.0,0.98777,1e-05,1.85089]
[1780101999324,43.32,73427.21,0.0,0.98777,1e-05,1.85089]
[1780101999471,43.32,73427.21,0.0,0.98777,1e-05,1.85089]
[1780102004575,43.32,73427.8,0.0,0.98778,1e-05,1.84982]
[1780102009610,43.32,73427.79,0.0,0.98778,1e-05,1.84973]
[1780102015732,43.32,73427.91,0.0,0.98778,1e-05,1.84946]
[1780102015917,43.32,73427.91,0.0,0.98778,1e-05,1.84946]
[1780102015973,43.32,73427.91,0.0,0.98778,1e-05,1.84946]
[1780102016070,43.32,73428.15,0.0,0.98779,1e-05,1.84903]
[1780102021694,43.32,73428.26,0.0,0.98779,1e-05,1.84873]
[1780102026729,43.32,73428.54,0.0,0.98779,1e-05,1.84818]
[1780102027642,43.32,73428.54,0.0,0.98779,1e-05,1.84818]
[1780102027722,43.32,73428.54,0.0,0.98779,1e-05,1.84818]
[1780102027807,43.32,73428.54,0.0,0.98779,1e-05,1.84818]
[1780102027974,43.32,73428.54,0.0,0.98779,1e-05,1.84818]
[1780102028071,43.32,73428.53,0.0,0.98779,1e-05,1.84818]
[1780102033778,43.32,73428.28,0.0,0.98779,1e-05,1.84847]
[1780102038813,43.32,73428.12,0.0,0.98779,1e-05,1.84863]
[1780102043848,43.32,73428.03,0.0,0.98779,1e-05,1.84867]
[1780102048883,43.31,73428.2,0.0,0.98779,1e-05,1.84829]
[1780102053917,43.31,73428.74,0.0,0.98781,1e-05,1.84566]
[1780102055932,43.31,73434.04,0.0,0.98788,1e-05,1.83706]
[1780102057704,43.31,73434.13,0.0,0.98788,1e-05,1.83691]
[1780102057720,43.31,73434.13,0.0,0.98788,1e-05,1.83691]
[1780102057992,43.31,73434.13,0.0,0.98788,1e-05,1.83691]
[1780102057994,43.31,73434.3,0.0,0.98788,1e-05,1.83664]
[1780102058219,43.31,73434.3,0.0,0.98788,1e-05,1.83664]
[1780102064998,43.31,73434.69,0.0,0.98788,1e-05,1.83602]
[1780102067796,43.31,73434.59,0.0,0.98788,1e-05,1.83619]
[1780102067975,43.31,73434.59,0.0,0.98788,1e-05,1.83619]
[1780102068020,43.31,73434.63,0.0,0.98788,1e-05,1.83613]
[1780102068238,43.31,73434.63,0.0,0.98788,1e-05,1.83613]
[1780102068489,43.31,73434.63,0.0,0.98788,1e-05,1.83613]
[1780102077084,43.31,73434.54,0.0,0.98788,1e-05,1.83631]
[1780102079721,43.31,73433.67,0.0,0.98787,1e-05,1.83772]
[1780102079984,43.31,73433.67,0.0,0.98787,1e-05,1.83772]
[1780102080018,43.31,73433.67,0.0,0.98787,1e-05,1.83772]
[1780102080105,43.31,73434.28,0.0,0.98788,1e-05,1.83674]
[1780102080223,43.31,73434.28,0.0,0.98788,1e-05,1.83674]
[1780102088163,43.31,73434.79,0.0,0.98788,1e-05,1.83597]
[1780102091054,43.31,73435.66,0.0,0.98789,1e-05,1.83459]
[1780102091184,43.31,73438.98,0.0,0.98794,1e-05,1.82926]
[1780102091227,43.31,73438.98,0.0,0.98794,1e-05,1.82926]
[1780102091344,43.31,73438.98,0.0,0.98794,1e-05,1.82926]
[1780102091473,43.31,73438.98,0.0,0.98794,1e-05,1.82926]
[1780102092191,43.31,73439.01,0.0,0.98794,1e-05,1.82923]
[1780102098955,43.32,73441.01,0.0,0.98796,1e-05,1.82612]
[1780102098967,43.32,73441.01,0.0,0.98796,1e-05,1.82612]
[1780102099136,43.32,73441.01,0.0,0.98796,1e-05,1.82612]
[1780102099218,43.32,73441.01,0.0,0.98796,1e-05,1.82612]
[1780102099046,43.32,73439.74,0.0,0.98794,1e-05,1.82823]
[1780102099239,43.32,73434.43,0.0,0.98788,1e-05,1.83679]
[1780102100247,43.32,73431.0,0.0,0.98783,1e-05,1.84234]
[1780102105282,43.32,73432.61,0.0,0.98785,1e-05,1.83973]
[1780102106969,43.32,73432.61,0.0,0.98785,1e-05,1.83973]
[1780102107125,43.32,73433.74,0.0,0.98787,1e-05,1.83792]
[1780102107244,43.32,73433.74,0.0,0.98787,1e-05,1.83792]
[1780102107370,43.32,73433.74,0.0,0.98787,1e-05,1.83792]
[1780102107486,43.32,73433.74,0.0,0.98787,1e-05,1.83792]
[1780102107581,43.32,73434.09,0.0,0.98787,1e-05,1.83735]
[1780102113339,43.32,73434.4,0.0,0.98789,1e-05,1.83523]
[1780102120387,43.32,73433.71,0.0,0.98788,1e-05,1.83641]
[1780102121383,43.32,73433.71,0.0,0.98788,1e-05,1.83641]
[1780102121477,43.32,73433.71,0.0,0.98788,1e-05,1.83641]
[1780102121949,43.32,73433.71,0.0,0.98788,1e-05,1.83641]
[1780102121975,43.32,73433.71,0.0,0.98788,1e-05,1.83641]
[1780102122051,43.32,73433.47,0.0,0.98788,1e-05,1.83681]
[1780102123967,43.32,73433.38,0.0,0.98787,1e-05,1.83696]
[1780102124068,43.32,73433.35,0.0,0.98787,1e-05,1.83702]
[1780102125967,43.32,73432.81,0.0,0.98787,1e-05,1.83789]
[1780102131464,43.32,73432.03,0.0,0.98786,1e-05,1.83918]
[1780102136764,43.32,73432.87,0.0,0.98787,1e-05,1.83784]
[1780102136970,43.32,73432.87,0.0,0.98787,1e-05,1.83784]
[1780102137202,43.32,73432.87,0.0,0.98787,1e-05,1.83784]
[1780102137235,43.32,73432.87,0.0,0.98787,1e-05,1.83784]
[1780102137070,43.32,73433.19,0.0,0.98787,1e-05,1.83733]
[1780102142541,43.32,73433.02,0.0,0.98787,1e-05,1.83763]
[1780102147037,43.32,73432.85,0.0,0.98787,1e-05,1.83792]
[1780102147222,43.32,73432.85,0.0,0.98787,1e-05,1.83792]
[1780102147135,43.32,73433.7,0.0,0.98788,1e-05,1.83655]
[1780102147533,43.32,73433.7,0.0,0.98788,1e-05,1.83655]
[1780102147723,43.32,73433.7,0.0,0.98788,1e-05,1.83655]
[1780102154625,43.32,73433.92,0.0,0.98788,1e-05,1.83624]
[1780102159660,43.32,73435.69,0.0,0.9879,1e-05,1.83341]
[1780102165703,43.32,73435.09,0.0,0.98789,1e-05,1.83444]
[1780102170739,43.32,73432.98,0.0,0.98787,1e-05,1.83788]
[1780102172148,43.32,73432.98,0.0,0.98787,1e-05,1.83788]
[1780102172222,43.32,73432.98,0.0,0.98787,1e-05,1.83788]
[1780102172195,43.32,73432.11,0.0,0.98787,1e-05,1.83763]
[1780102172556,43.32,73432.11,0.0,0.98787,1e-05,1.83763]
[1780102172720,43.32,73432.11,0.0,0.98787,1e-05,1.83763]
[1780102172753,43.32,73432.35,0.0,0.98787,1e-05,1.83724]
[1780102182823,43.32,73432.87,0.0,0.98788,1e-05,1.83643]
[1780102187858,43.32,73433.3,0.0,0.98788,1e-05,1.83577]
[1780102191291,43.32,73431.25,0.0,0.98786,1e-05,1.83909]
[1780102191473,43.32,73431.17,0.0,0.98785,1e-05,1.83922]
[1780102192014,43.32,73431.17,0.0,0.98785,1e-05,1.83922]
[1780102192223,43.32,73431.17,0.0,0.98785,1e-05,1.83922]
[1780102192053,43.32,73431.17,0.0,0.98785,1e-05,1.83922]
[1780102193900,43.32,73428.16,0.0,0.98782,1e-05,1.84409]
[1780102194907,43.32,73421.39,0.0,0.98773,1e-05,1.85507]
[1780102195476,43.32,73421.39,0.0,0.98773,1e-05,1.85507]
[1780102195728,43.32,73421.39,0.0,0.98773,1e-05,1.85507]
[1780102200949,43.32,73420.83,0.0,0.98773,1e-05,1.8558]
[1780102201655,43.32,73420.83,0.0,0.98773,1e-05,1.8558]
[1780102201720,43.32,73420.83,0.0,0.98773,1e-05,1.8558]
[1780102201956,43.32,73419.36,0.0,0.98771,1e-05,1.85816]
[1780102206991,43.32,73422.72,0.0,0.98775,1e-05,1.85256]
[1780102210012,43.32,73427.74,0.0,0.98781,1e-05,1.84435]
[1780102211006,43.32,73427.74,0.0,0.98781,1e-05,1.84435]
[1780102211222,43.32,73427.74,0.0,0.98781,1e-05,1.84435]
[1780102218068,43.32,73430.69,0.0,0.98785,1e-05,1.83958]
[1780102219560,43.32,73430.82,0.0,0.98785,1e-05,1.83937]
[1780102219719,43.32,73430.82,0.0,0.98785,1e-05,1.83937]
[1780102219961,43.32,73430.82,0.0,0.98785,1e-05,1.83937]
[1780102219975,43.32,73430.82,0.0,0.98785,1e-05,1.83937]
[1780102220082,43.32,73430.68,0.0,0.98785,1e-05,1.8396]
[1780102227027,43.32,73432.9,0.0,0.98788,1e-05,1.83605]
[1780102227618,43.32,73433.22,0.0,0.98788,1e-05,1.83556]
[1780102227722,43.32,73433.22,0.0,0.98788,1e-05,1.83556]
[1780102228136,43.32,73433.22,0.0,0.98788,1e-05,1.83556]
[1780102228224,43.32,73433.22,0.0,0.98788,1e-05,1.83556]
[1780102228306,43.32,73433.28,0.0,0.98788,1e-05,1.83547]
[1780102234180,43.32,73433.55,0.0,0.9879,1e-05,1.83344]
[1780102239215,43.32,73434.0,0.0,0.9879,1e-05,1.83278]
[1780102239828,43.32,73434.0,0.0,0.9879,1e-05,1.83278]
[1780102239971,43.32,73434.0,0.0,0.9879,1e-05,1.83278]
[1780102240222,43.32,73433.97,0.0,0.9879,1e-05,1.83284]
[1780102240553,43.32,73433.97,0.0,0.9879,1e-05,1.83284]
[1780102240722,43.32,73433.97,0.0,0.9879,1e-05,1.83284]
[1780102246264,43.32,73433.8,0.0,0.9879,1e-05,1.83319]
[1780102249293,43.32,73433.94,0.0,0.9879,1e-05,1.83299]
[1780102249472,43.32,73433.49,0.0,0.98789,1e-05,1.83373]
[1780102249971,43.32,73433.49,0.0,0.98789,1e-05,1.83373]
[1780102250223,43.32,73433.49,0.0,0.98789,1e-05,1.83373]
[1780102250323,43.32,73433.49,0.0,0.98789,1e-05,1.83374]
[1780102255327,43.32,73434.09,0.0,0.9879,1e-05,1.83283]
[1780102259130,43.32,73433.02,0.0,0.98789,1e-05,1.83458]
[1780102259221,43.32,73433.02,0.0,0.98789,1e-05,1.83458]
[1780102259355,43.32,73434.76,0.0,0.98791,1e-05,1.83178]
[1780102259923,43.32,73434.76,0.0,0.98791,1e-05,1.83178]
[1780102259973,43.32,73434.76,0.0,0.98791,1e-05,1.83178]
[1780102261369,43.32,73430.27,0.0,0.98785,1e-05,1.83905]
[1780102262375,43.32,73426.63,0.0,0.98781,1e-05,1.84494]
[1780102268268,43.32,73426.77,0.0,0.98781,1e-05,1.84467]
[1780102268299,43.32,73426.36,0.0,0.9878,1e-05,1.84531]
[1780102268475,43.32,73426.36,0.0,0.9878,1e-05,1.84531]
[1780102268873,43.32,73426.36,0.0,0.9878,1e-05,1.84531]
[1780102268974,43.32,73426.36,0.0,0.9878,1e-05,1.84531]
[1780102269077,43.32,73425.62,0.0,0.9878,1e-05,1.8465]
[1780102273454,43.32,73427.95,0.0,0.98783,1e-05,1.84268]
[1780102274659,43.32,73427.95,0.0,0.98783,1e-05,1.84268]
[1780102274720,43.32,73427.95,0.0,0.98783,1e-05,1.84268]
[1780102274756,43.32,73429.53,0.0,0.98785,1e-05,1.84012]
[1780102275456,43.32,73429.53,0.0,0.98785,1e-05,1.84012]
[1780102275468,43.32,73429.53,0.0,0.98785,1e-05,1.84012]
[1780102279496,43.32,73426.81,0.0,0.98781,1e-05,1.84453]
[1780102281668,43.32,73426.91,0.0,0.98781,1e-05,1.84436]
[1780102281721,43.32,73426.91,0.0,0.98781,1e-05,1.84436]
[1780102282115,43.32,73426.91,0.0,0.98781,1e-05,1.84436]
[1780102282224,43.32,73426.91,0.0,0.98781,1e-05,1.84436]
[1780102282322,43.32,73426.86,0.0,0.98781,1e-05,1.84442]
[1780102287552,43.32,73426.27,0.0,0.9878,1e-05,1.84532]
[1780102295608,43.32,73428.47,0.0,0.98784,1e-05,1.84]
[1780102296972,43.32,73428.47,0.0,0.98784,1e-05,1.84]
[1780102297221,43.32,73428.47,0.0,0.98784,1e-05,1.84]
[1780102297322,43.32,73428.84,0.0,0.98785,1e-05,1.8394]
[1780102297613,43.32,73428.84,0.0,0.98785,1e-05,1.8394]
[1780102297725,43.32,73428.84,0.0,0.98785,1e-05,1.8394]
[1780102302033,43.32,73429.92,0.0,0.98786,1e-05,1.83767]
[1780102302222,43.32,73429.92,0.0,0.98786,1e-05,1.83767]
[1780102302323,43.32,73431.91,0.0,0.98789,1e-05,1.83446]
[1780102302631,43.32,73431.91,0.0,0.98789,1e-05,1.83446]
[1780102302720,43.32,73431.91,0.0,0.98789,1e-05,1.83446]
[1780102308699,43.32,73432.69,0.0,0.9879,1e-05,1.83325]
[1780102313734,43.32,73431.59,0.0,0.98788,1e-05,1.83506]
[1780102318769,43.32,73432.31,0.0,0.98789,1e-05,1.83392]
[1780102323144,43.32,73432.02,0.0,0.98789,1e-05,1.8344]
[1780102323217,43.32,73432.02,0.0,0.98789,1e-05,1.8344]
[1780102323245,43.32,73434.38,0.0,0.98792,1e-05,1.8306]
[1780102323998,43.32,73434.38,0.0,0.98792,1e-05,1.8306]
[1780102324220,43.32,73434.38,0.0,0.98792,1e-05,1.8306]
[1780102326855,43.32,73427.75,0.0,0.98783,1e-05,1.84135]
[1780102327918,43.32,73427.75,0.0,0.98783,1e-05,1.84135]
[1780102327968,43.32,73427.75,0.0,0.98783,1e-05,1.84135]
[1780102327984,43.32,73425.36,0.0,0.9878,1e-05,1.84521]
[1780102331588,43.32,73425.87,0.0,0.98781,1e-05,1.84433]
[1780102331722,43.32,73425.87,0.0,0.98781,1e-05,1.84433]
[1780102336927,43.32,73426.83,0.0,0.98782,1e-05,1.84271]
[1780102337755,43.32,73426.83,0.0,0.98782,1e-05,1.84271]
[1780102337973,43.32,73426.83,0.0,0.98782,1e-05,1.84271]
[1780102338072,43.32,73431.88,0.0,0.98789,1e-05,1.83454]
[1780102339098,43.32,73431.88,0.0,0.98789,1e-05,1.83454]
[1780102339222,43.32,73431.88,0.0,0.98789,1e-05,1.83454]
[1780102339321,43.32,73434.99,0.0,0.98792,1e-05,1.82954]
[1780102340284,43.32,73434.99,0.0,0.98792,1e-05,1.82954]
[1780102340299,43.32,73442.18,0.0,0.98801,1e-05,1.81801]
[1780102340976,43.32,73467.56,0.0,0.98832,1e-05,1.77835]
[1780102341983,43.32,73472.89,0.0,0.98839,1e-05,1.76933]
[1780102344061,43.32,73472.83,0.0,0.98839,1e-05,1.76954]
[1780102347019,43.32,73469.28,0.0,0.98834,1e-05,1.77557]
[1780102348029,43.32,73466.83,0.0,0.98831,1e-05,1.77952]
[1780102349034,43.32,73463.61,0.0,0.98827,1e-05,1.78469]
[1780102350233,43.32,73463.61,0.0,0.98827,1e-05,1.78469]
[1780102350322,43.32,73462.78,0.0,0.98826,1e-05,1.78609]
[1780102353062,43.32,73466.02,0.0,0.98831,1e-05,1.77961]
[1780102355076,43.32,73464.13,0.0,0.98828,1e-05,1.78278]
[1780102362126,43.33,73464.08,0.0,0.98828,1e-05,1.78347]
[1780102367160,43.33,73465.6,0.0,0.98829,1e-05,1.78152]
[1780102369764,43.33,73465.64,0.0,0.98829,1e-05,1.78163]
[1780102369969,43.33,73465.64,0.0,0.98829,1e-05,1.78163]
[1780102373203,43.33,73463.94,0.0,0.98827,1e-05,1.78467]
[1780102378238,43.33,73464.39,0.0,0.98827,1e-05,1.78438]
[1780102381020,43.33,73464.03,0.0,0.98827,1e-05,1.78511]
[1780102381221,43.33,73464.03,0.0,0.98827,1e-05,1.78511]
[1780102383273,43.34,73466.95,0.0,0.9883,1e-05,1.78076]
[1780102384227,43.34,73466.95,0.0,0.9883,1e-05,1.78076]
[1780102384280,43.34,73471.07,0.0,0.98835,1e-05,1.77437]
[1780102385287,43.34,73475.79,0.0,0.9884,1e-05,1.76708]
[1780102386379,43.34,73475.79,0.0,0.9884,1e-05,1.76708]
[1780102386476,43.34,73475.79,0.0,0.9884,1e-05,1.76708]
[1780102392336,43.34,73478.04,0.0,0.98842,1e-05,1.76436]
[1780102392730,43.34,73478.04,0.0,0.98842,1e-05,1.76436]
[1780102392972,43.34,73478.04,0.0,0.98842,1e-05,1.76436]
[1780102395422,43.34,73479.34,0.0,0.98844,1e-05,1.76256]
[1780102395475,43.34,73479.34,0.0,0.98844,1e-05,1.76256]
[1780102395476,43.34,73479.79,0.0,0.98844,1e-05,1.76197]
[1780102401399,43.34,73484.37,0.0,0.98849,1e-05,1.75552]
[1780102401667,43.34,73484.37,0.0,0.98849,1e-05,1.75552]
[1780102401724,43.34,73484.37,0.0,0.98849,1e-05,1.75552]
[1780102405427,43.35,73488.57,0.0,0.98854,1e-05,1.7495]
[1780102408448,43.35,73484.13,0.0,0.98848,1e-05,1.75679]
[1780102409024,43.35,73484.13,0.0,0.98848,1e-05,1.75679]
[1780102409218,43.35,73484.13,0.0,0.98848,1e-05,1.75679]
[1780102411651,43.35,73486.53,0.0,0.98852,1e-05,1.75181]
[1780102411730,43.35,73486.53,0.0,0.98852,1e-05,1.75181]
[1780102412476,43.35,73486.55,0.0,0.98852,1e-05,1.75191]
[1780102417511,43.35,73486.35,0.0,0.98851,1e-05,1.75284]
[1780102418518,43.36,73490.07,0.0,0.98855,1e-05,1.74719]
[1780102419506,43.36,73490.07,0.0,0.98855,1e-05,1.74719]
[1780102419720,43.36,73490.37,0.0,0.98856,1e-05,1.74686]
[1780102422545,43.36,73485.74,0.0,0.9885,1e-05,1.75443]
[1780102426096,43.36,73485.51,0.0,0.9885,1e-05,1.75491]
[1780102426221,43.36,73485.51,0.0,0.9885,1e-05,1.75491]
[1780102426935,43.36,73484.95,0.0,0.98849,1e-05,1.75613]
[1780102426973,43.36,73484.95,0.0,0.98849,1e-05,1.75613]
[1780102427036,43.36,73484.91,0.0,0.98848,1e-05,1.75631]
[1780102428588,43.36,73481.08,0.0,0.98844,1e-05,1.76238]
[1780102432985,43.36,73478.52,0.0,0.98841,1e-05,1.76659]
[1780102433220,43.36,73478.52,0.0,0.98841,1e-05,1.76659]
[1780102438658,43.37,73480.26,0.0,0.98842,1e-05,1.76466]
[1780102443327,43.37,73482.47,0.0,0.98845,1e-05,1.76153]
[1780102443469,43.37,73482.47,0.0,0.98845,1e-05,1.76153]
[1780102446073,43.37,73480.9,0.0,0.98842,1e-05,1.76429]
[1780102446219,43.37,73480.9,0.0,0.98842,1e-05,1.76429]
[1780102446305,43.37,73479.68,0.0,0.98841,1e-05,1.7664]
[1780102448555,43.37,73479.64,0.0,0.98841,1e-05,1.76646]
[1780102447722,43.37,73472.16,0.0,0.98832,1e-05,1.77828]
[1780102448841,43.37,73468.74,0.0,0.98827,1e-05,1.78374]
[1780102449734,43.37,73463.73,0.0,0.98821,1e-05,1.79172]
[1780102454770,43.37,73463.92,0.0,0.98821,1e-05,1.79169]
[1780102459805,43.37,73466.47,0.0,0.98824,1e-05,1.78795]
[1780102466854,43.38,73466.47,0.0,0.98824,1e-05,1.78839]
[1780102468636,43.38,73466.94,0.0,0.98824,1e-05,1.78771]
[1780102468722,43.38,73466.94,0.0,0.98824,1e-05,1.78771]
[1780102468868,43.38,73466.98,0.0,0.98824,1e-05,1.78771]
[1780102472896,43.38,73461.0,0.0,0.98818,1e-05,1.79577]
[1780102474142,43.38,73446.59,0.0,0.988,1e-05,1.81878]
[1780102475918,43.38,73448.0,0.0,0.98802,1e-05,1.81658]
[1780102480953,43.38,73448.07,0.0,0.98802,1e-05,1.81652]
[1780102483700,43.38,73448.22,0.0,0.98802,1e-05,1.8163]
[1780102484424,43.38,73452.42,0.0,0.98807,1e-05,1.80962]
[1780102486995,43.38,73458.94,0.0,0.98815,1e-05,1.79931]
[1780102488228,43.38,73458.94,0.0,0.98815,1e-05,1.79931]
[1780102490016,43.38,73448.28,0.0,0.98802,1e-05,1.8164]
[1780102491036,43.38,73436.53,0.0,0.98787,1e-05,1.83591]
[1780102492041,43.39,73424.78,0.0,0.98772,1e-05,1.85555]
[1780102493048,43.39,73425.74,0.0,0.98773,1e-05,1.85457]
[1780102494055,43.39,73425.62,0.0,0.98772,1e-05,1.85585]
[1780102496865,43.4,73425.9,0.0,0.98771,1e-05,1.85648]
[1780102496971,43.4,73425.9,0.0,0.98771,1e-05,1.85648]
[1780102497076,43.4,73425.6,0.0,0.9877,1e-05,1.85751]
[1780102501104,43.41,73430.82,0.0,0.98775,1e-05,1.8512]
[1780102502111,43.41,73436.66,0.0,0.98783,1e-05,1.84174]
[1780102504126,43.42,73441.03,0.0,0.98787,1e-05,1.83582]
[1780102505132,43.42,73445.03,0.0,0.98792,1e-05,1.82995]
[1780102508153,43.43,73446.89,0.0,0.98792,1e-05,1.82932]
[1780102511011,43.44,73448.0,0.0,0.98793,1e-05,1.82872]
[1780102511220,43.44,73448.0,0.0,0.98793,1e-05,1.82872]
[1780102517216,43.46,73440.93,0.0,0.98781,1e-05,1.8442]
[1780102520859,43.46,73442.02,0.0,0.98781,1e-05,1.84415]
[1780102520967,43.46,73442.02,0.0,0.98781,1e-05,1.84415]
[1780102521244,43.47,73442.24,0.0,0.98781,1e-05,1.84436]
[1780102522716,43.47,73442.02,0.0,0.9878,1e-05,1.84528]
[1780102522968,43.47,73442.02,0.0,0.9878,1e-05,1.84528]
[1780102528292,43.48,73445.24,0.0,0.98781,1e-05,1.84347]
[1780102532519,43.49,73443.87,0.0,0.98779,1e-05,1.8457]
[1780102532550,43.5,73442.95,0.0,0.98778,1e-05,1.84775]
[1780102532720,43.5,73442.95,0.0,0.98778,1e-05,1.84775]
[1780102532833,43.5,73442.95,0.0,0.98778,1e-05,1.84775]
[1780102532972,43.5,73442.95,0.0,0.98778,1e-05,1.84775]
[1780102540377,43.52,73443.13,0.0,0.98775,1e-05,1.85192]
[1780102545412,43.53,73441.18,0.0,0.9877,1e-05,1.85783]
[1780102550447,43.54,73441.23,0.0,0.98768,1e-05,1.86047]
[1780102552824,43.55,73439.84,0.0,0.98766,1e-05,1.86381]
[1780102552973,43.55,73439.84,0.0,0.98766,1e-05,1.86381]
[1780102553468,43.55,73439.38,0.0,0.98765,1e-05,1.86509]
[1780102553746,43.55,73439.38,0.0,0.98765,1e-05,1.86509]
[1780102553970,43.55,73439.38,0.0,0.98765,1e-05,1.86509]
[1780102559510,43.56,73438.81,0.0,0.98761,1e-05,1.8692]
[1780102564546,43.58,73440.99,0.0,0.98762,1e-05,1.86827]
[1780102566783,43.58,73443.01,0.0,0.98764,1e-05,1.86604]
[1780102566975,43.58,73443.01,0.0,0.98764,1e-05,1.86604]
[1780102567325,43.58,73443.01,0.0,0.98764,1e-05,1.86604]
[1780102567470,43.58,73443.01,0.0,0.98764,1e-05,1.86604]
[1780102567567,43.58,73444.31,0.0,0.98765,1e-05,1.86446]
[1780102571595,43.59,73449.38,0.0,0.9877,1e-05,1.85836]
[1780102573549,43.6,73451.46,0.0,0.98772,1e-05,1.85553]
[1780102573720,43.6,73451.75,0.0,0.98772,1e-05,1.8556]
[1780102574285,43.6,73451.75,0.0,0.98772,1e-05,1.8556]
[1780102574470,43.6,73451.75,0.0,0.98772,1e-05,1.8556]
[1780102575623,43.6,73448.19,0.0,0.98767,1e-05,1.86246]
[1780102581665,43.62,73446.0,0.0,0.98762,1e-05,1.86916]
[1780102589721,43.64,73443.88,0.0,0.98756,1e-05,1.87672]
[1780102597548,43.65,73445.98,0.0,0.98758,1e-05,1.8731]
[1780102597777,43.66,73442.27,0.0,0.98752,1e-05,1.88167]
[1780102598784,43.66,73438.02,0.0,0.98746,1e-05,1.88912]
[1780102601395,43.66,73437.02,0.0,0.98744,1e-05,1.89124]
[1780102601475,43.66,73437.02,0.0,0.98744,1e-05,1.89124]
[1780102601486,43.67,73437.05,0.0,0.98744,1e-05,1.89214]
[1780102602066,43.67,73437.05,0.0,0.98744,1e-05,1.89214]
[1780102602220,43.67,73437.05,0.0,0.98744,1e-05,1.89214]
[1780102607847,43.68,73436.69,0.0,0.98741,1e-05,1.89556]
[1780102610651,43.68,73436.69,0.0,0.98741,1e-05,1.89556]
[1780102610721,43.68,73436.69,0.0,0.98741,1e-05,1.89556]
[1780102610697,43.69,73436.94,0.0,0.9874,1e-05,1.89657]
[1780102610972,43.69,73436.94,0.0,0.9874,1e-05,1.89657]
[1780102611219,43.69,73436.94,0.0,0.9874,1e-05,1.89657]
[1780102616913,43.7,73444.94,0.0,0.98748,1e-05,1.88629]
[1780102617919,43.7,73451.71,0.0,0.98756,1e-05,1.87574]
[1780102620110,43.7,73451.16,0.0,0.98755,1e-05,1.87714]
[1780102620222,43.7,73451.16,0.0,0.98755,1e-05,1.87714]
[1780102620482,43.7,73451.16,0.0,0.98755,1e-05,1.87714]
[1780102620720,43.7,73451.16,0.0,0.98755,1e-05,1.87714]
[1780102620509,43.71,73451.2,0.0,0.98755,1e-05,1.87808]
[1780102625976,43.72,73449.14,0.0,0.9875,1e-05,1.88394]
[1780102628784,43.73,73449.19,0.0,0.98749,1e-05,1.88483]
[1780102628975,43.73,73449.19,0.0,0.98749,1e-05,1.88483]
[1780102629345,43.73,73449.19,0.0,0.98749,1e-05,1.88483]
[1780102629467,43.73,73449.19,0.0,0.98749,1e-05,1.88483]
[1780102629563,43.73,73449.09,0.0,0.98749,1e-05,1.88596]
[1780102635050,43.74,73451.25,0.0,0.98749,1e-05,1.88486]
[1780102640085,43.75,73451.43,0.0,0.98748,1e-05,1.88698]
[1780102642805,43.76,73451.38,0.0,0.98747,1e-05,1.88754]
[1780102642973,43.76,73451.38,0.0,0.98747,1e-05,1.88754]
[1780102643327,43.76,73451.38,0.0,0.98747,1e-05,1.88754]
[1780102643472,43.76,73451.38,0.0,0.98747,1e-05,1.88754]
[1780102643486,43.76,73451.38,0.0,0.98746,1e-05,1.88898]
[1780102649148,43.77,73451.28,0.0,0.98744,1e-05,1.89151]
[1780102653711,43.78,73451.29,0.0,0.98744,1e-05,1.8912]
[1780102653719,43.78,73451.29,0.0,0.98744,1e-05,1.8912]
[1780102653752,43.78,73451.3,0.0,0.98744,1e-05,1.89213]
[1780102654218,43.78,73451.3,0.0,0.98744,1e-05,1.89213]
[1780102654471,43.78,73451.3,0.0,0.98744,1e-05,1.89213]
[1780102660225,43.8,73451.36,0.0,0.98742,1e-05,1.89482]
[1780102665260,43.81,73451.32,0.0,0.98739,1e-05,1.89765]
[1780102670295,43.82,73452.59,0.0,0.98739,1e-05,1.89785]
[1780102671721,43.82,73452.59,0.0,0.98739,1e-05,1.89785]
[1780102671771,43.82,73452.39,0.0,0.98739,1e-05,1.89863]
[1780102671975,43.82,73452.39,0.0,0.98739,1e-05,1.89863]
[1780102672196,43.82,73452.39,0.0,0.98739,1e-05,1.89863]
[1780102672220,43.82,73452.39,0.0,0.98739,1e-05,1.89863]
[1780102672309,43.82,73453.59,0.0,0.9874,1e-05,1.89712]
[1780102677344,43.84,73452.79,0.0,0.98737,1e-05,1.9007]
[1780102682379,43.85,73452.61,0.0,0.98735,1e-05,1.90323]
[1780102685494,43.85,73453.18,0.0,0.98735,1e-05,1.90318]
[1780102685720,43.85,73453.18,0.0,0.98735,1e-05,1.90318]
[1780102685786,43.85,73454.76,0.0,0.98737,1e-05,1.90103]
[1780102686012,43.85,73454.76,0.0,0.98737,1e-05,1.90103]
[1780102686222,43.85,73454.76,0.0,0.98737,1e-05,1.90103]
[1780102691442,43.86,73455.95,0.0,0.98736,1e-05,1.90175]
[1780102692016,43.86,73455.95,0.0,0.98736,1e-05,1.90175]
[1780102692224,43.86,73455.95,0.0,0.98736,1e-05,1.90175]
[1780102697484,43.88,73454.02,0.0,0.98732,1e-05,1.90757]
[1780102702519,43.89,73456.28,0.0,0.98733,1e-05,1.90601]
[1780102705540,43.89,73461.58,0.0,0.98739,1e-05,1.89863]
[1780102706875,43.9,73461.97,0.0,0.98739,1e-05,1.89843]
[1780102706973,43.9,73461.97,0.0,0.98739,1e-05,1.89843]
[1780102707638,43.9,73461.97,0.0,0.98739,1e-05,1.89843]
[1780102707721,43.9,73461.97,0.0,0.98739,1e-05,1.89843]
[1780102707820,43.9,73462.0,0.0,0.98739,1e-05,1.89883]
[1780102710575,43.9,73465.02,0.0,0.98742,1e-05,1.89522]
[1780102714057,43.91,73468.0,0.0,0.98745,1e-05,1.89]
[1780102714223,43.91,73468.0,0.0,0.98745,1e-05,1.89]
[1780102714619,43.91,73468.0,0.0,0.98745,1e-05,1.89]
[1780102714741,43.91,73468.0,0.0,0.98745,1e-05,1.89]
[1780102714841,43.91,73467.99,0.0,0.98745,1e-05,1.89047]
[1780102721055,43.92,73468.0,0.0,0.98744,1e-05,1.89226]
[1780102726687,43.94,73467.99,0.0,0.98741,1e-05,1.89582]
[1780102729725,43.94,73466.44,0.0,0.98738,1e-05,1.89923]
[1780102729821,43.94,73466.61,0.0,0.98738,1e-05,1.89939]
[1780102729968,43.94,73466.61,0.0,0.98738,1e-05,1.89939]
[1780102730657,43.94,73466.61,0.0,0.98738,1e-05,1.89939]
[1780102730722,43.94,73466.61,0.0,0.98738,1e-05,1.89939]
[1780102730758,43.96,73466.61,0.0,0.98735,1e-05,1.90367]
[1780102732221,43.96,73466.61,0.0,0.98735,1e-05,1.90367]
[1780102732737,44.0,73465.06,0.0,0.98726,1e-05,1.91455]
[1780102734685,44.02,73463.87,0.0,0.98722,1e-05,1.92052]
[1780102734719,44.02,73463.87,0.0,0.98722,1e-05,1.92052]
[1780102734750,44.04,73460.23,0.0,0.98714,1e-05,1.93044]
[1780102735376,44.04,73460.23,0.0,0.98714,1e-05,1.93044]
[1780102735474,44.04,73460.23,0.0,0.98714,1e-05,1.93044]
[1780102737772,44.09,73456.69,0.0,0.98701,1e-05,1.94744]
[1780102738779,44.11,73452.94,0.0,0.98693,1e-05,1.95713]
[1780102740146,44.12,73451.12,0.0,0.98689,1e-05,1.96345]
[1780102740224,44.12,73451.12,0.0,0.98689,1e-05,1.96345]
[1780102745828,44.21,73450.43,0.0,0.98674,1e-05,1.98282]
[1780102750863,44.27,73450.36,0.0,0.98663,1e-05,1.99666]
[1780102751514,44.27,73450.36,0.0,0.98663,1e-05,1.99666]
[1780102751719,44.27,73450.36,0.0,0.98663,1e-05,1.99666]
[1780102751822,44.28,73450.36,0.0,0.98661,1e-05,1.99927]
[1780102752325,44.28,73450.36,0.0,0.98661,1e-05,1.99927]
[1780102752475,44.28,73450.36,0.0,0.98661,1e-05,1.99927]
[1780102757912,44.35,73452.16,0.0,0.98652,1e-05,2.01116]
[1780102762624,44.38,73453.85,0.0,0.98648,1e-05,2.01525]
[1780102762720,44.38,73453.85,0.0,0.98648,1e-05,2.01525]
[1780102762819,44.4,73453.85,0.0,0.98645,1e-05,2.01975]
[1780102763417,44.4,73453.85,0.0,0.98645,1e-05,2.01975]
[1780102763475,44.4,73453.85,0.0,0.98645,1e-05,2.01975]
[1780102769158,44.45,73454.44,0.0,0.98637,1e-05,2.02938]
[1780102769219,44.45,73454.44,0.0,0.98637,1e-05,2.02938]
[1780102769422,44.47,73455.97,0.0,0.98636,1e-05,2.0308]
[1780102770142,44.47,73455.97,0.0,0.98636,1e-05,2.0308]
[1780102770222,44.47,73455.97,0.0,0.98636,1e-05,2.0308]
[1780102775377,44.5,73456.41,0.0,0.98632,1e-05,2.03605]
[1780102775469,44.5,73456.41,0.0,0.98632,1e-05,2.03605]
[1780102775479,44.51,73456.05,0.0,0.9863,1e-05,2.03873]
[1780102776123,44.51,73456.05,0.0,0.9863,1e-05,2.03873]
[1780102776218,44.51,73456.05,0.0,0.9863,1e-05,2.03873]
[1780102783087,44.53,73456.22,0.0,0.98628,1e-05,2.04137]
[1780102789129,44.53,73456.78,0.0,0.98628,1e-05,2.0415]
[1780102795078,44.54,73456.9,0.0,0.98627,1e-05,2.04201]
[1780102795172,44.54,73433.92,0.0,0.98596,1e-05,2.08195]
[1780102796178,44.54,73414.87,0.0,0.98569,1e-05,2.11535]
[1780102797186,44.54,73411.87,0.0,0.98565,1e-05,2.12067]
[1780102798787,44.54,73411.87,0.0,0.98565,1e-05,2.12067]
[1780102798842,44.54,73409.72,0.0,0.98562,1e-05,2.12454]
[1780102804235,44.54,73413.39,0.0,0.98567,1e-05,2.11823]
[1780102805242,44.54,73418.45,0.0,0.98574,1e-05,2.10937]
[1780102806182,44.54,73418.45,0.0,0.98574,1e-05,2.10937]
[1780102806221,44.54,73418.45,0.0,0.98574,1e-05,2.10937]
[1780102809187,44.54,73417.22,0.0,0.98572,1e-05,2.11171]
[1780102809219,44.54,73417.22,0.0,0.98572,1e-05,2.11171]
[1780102809270,44.54,73416.73,0.0,0.98571,1e-05,2.11263]
[1780102814305,44.54,73412.84,0.0,0.98566,1e-05,2.11976]
[1780102815171,44.54,73412.84,0.0,0.98566,1e-05,2.11976]
[1780102815221,44.54,73412.84,0.0,0.98566,1e-05,2.11976]
[1780102815711,44.54,73412.84,0.0,0.98566,1e-05,2.11976]
[1780102815726,44.54,73412.84,0.0,0.98566,1e-05,2.11976]
[1780102815742,44.54,73412.58,0.0,0.98565,1e-05,2.12032]
[1780102817326,44.54,73429.9,0.0,0.98589,1e-05,2.09003]
[1780102818333,44.54,73443.26,0.0,0.98608,1e-05,2.06692]
[1780102819339,44.54,73438.38,0.0,0.98601,1e-05,2.07546]
[1780102820347,44.54,73439.74,0.0,0.98603,1e-05,2.07325]
[1780102821762,44.54,73439.74,0.0,0.98603,1e-05,2.07325]
[1780102821971,44.54,73439.74,0.0,0.98603,1e-05,2.07325]
[1780102821829,44.54,73441.98,0.0,0.98606,1e-05,2.06963]
[1780102822361,44.54,73442.78,0.0,0.98607,1e-05,2.06824]
[1780102823395,44.54,73442.78,0.0,0.98607,1e-05,2.06824]
[1780102823469,44.54,73442.78,0.0,0.98607,1e-05,2.06824]
[1780102829410,44.55,73442.66,0.0,0.98606,1e-05,2.0694]
[1780102834445,44.55,73443.42,0.0,0.98607,1e-05,2.0671]
[1780102836459,44.55,73440.78,0.0,0.98603,1e-05,2.07192]
[1780102837072,44.55,73440.78,0.0,0.98603,1e-05,2.07192]
[1780102837228,44.55,73440.78,0.0,0.98603,1e-05,2.07192]
[1780102837467,44.55,73441.06,0.0,0.98604,1e-05,2.07156]
[1780102838241,44.55,73441.06,0.0,0.98604,1e-05,2.07156]
[1780102838475,44.55,73441.06,0.0,0.98604,1e-05,2.07156]
[1780102841498,44.56,73438.06,0.0,0.98599,1e-05,2.07723]
[1780102842970,44.56,73438.06,0.0,0.98599,1e-05,2.07723]
[1780102842974,44.56,73435.36,0.0,0.98595,1e-05,2.08203]
[1780102843223,44.56,73435.36,0.0,0.98595,1e-05,2.08203]
[1780102844180,44.56,73433.81,0.0,0.98593,1e-05,2.08483]
[1780102844218,44.56,73433.81,0.0,0.98593,1e-05,2.08483]
[1780102844826,44.56,73432.86,0.0,0.98592,1e-05,2.08658]
[1780102845527,44.56,73430.4,0.0,0.98588,1e-05,2.09096]
[1780102847541,44.56,73428.22,0.0,0.98585,1e-05,2.09493]
[1780102851699,44.56,73428.36,0.0,0.98585,1e-05,2.09495]
[1780102851720,44.56,73428.36,0.0,0.98585,1e-05,2.09495]
[1780102851800,44.56,73428.15,0.0,0.98585,1e-05,2.0954]
[1780102853221,44.56,73427.05,0.0,0.98583,1e-05,2.09741]
[1780102855597,44.56,73423.76,0.0,0.98578,1e-05,2.1034]
[1780102856154,44.56,73423.76,0.0,0.98578,1e-05,2.1034]
[1780102856217,44.56,73423.76,0.0,0.98578,1e-05,2.1034]
[1780102856763,44.56,73423.76,0.0,0.98578,1e-05,2.1034]
[1780102856973,44.56,73423.76,0.0,0.98578,1e-05,2.1034]
[1780102856822,44.56,73422.74,0.0,0.98577,1e-05,2.10526]
[1780102859625,44.56,73419.35,0.0,0.98572,1e-05,2.11141]
[1780102861639,44.56,73415.13,0.0,0.98566,1e-05,2.11894]
[1780102862646,44.56,73411.01,0.0,0.9856,1e-05,2.12625]
[1780102863515,44.56,73411.01,0.0,0.9856,1e-05,2.12625]
[1780102863718,44.56,73411.01,0.0,0.9856,1e-05,2.12625]
[1780102863820,44.56,73406.9,0.0,0.98554,1e-05,2.13355]
[1780102865365,44.56,73406.91,0.0,0.98554,1e-05,2.13355]
[1780102865472,44.56,73406.91,0.0,0.98554,1e-05,2.13355]
[1780102868943,44.57,73406.26,0.0,0.98553,1e-05,2.13476]
[1780102868966,44.57,73406.26,0.0,0.98553,1e-05,2.13476]
[1780102868688,44.57,73403.25,0.0,0.98549,1e-05,2.14011]
[1780102869695,44.57,73399.61,0.0,0.98544,1e-05,2.14659]
[1780102870344,44.57,73399.61,0.0,0.98544,1e-05,2.14659]
[1780102870468,44.57,73399.61,0.0,0.98544,1e-05,2.14659]
[1780102875738,44.57,73398.17,0.0,0.98542,1e-05,2.14911]
[1780102879192,44.56,73398.02,0.0,0.98542,1e-05,2.14936]
[1780102879227,44.56,73398.02,0.0,0.98542,1e-05,2.14936]
[1780102880774,44.56,73398.14,0.0,0.98542,1e-05,2.14913]
[1780102881065,44.56,73398.14,0.0,0.98542,1e-05,2.14913]
[1780102881220,44.56,73398.14,0.0,0.98542,1e-05,2.14913]
[1780102884507,44.56,73396.98,0.0,0.9854,1e-05,2.15116]
[1780102887838,44.56,73394.64,0.0,0.98537,1e-05,2.15528]
[1780102889200,44.56,73393.9,0.0,0.98536,1e-05,2.15657]
[1780102889220,44.56,73393.9,0.0,0.98536,1e-05,2.15657]
[1780102892873,44.56,73382.21,0.0,0.9852,1e-05,2.17555]
[1780102894536,44.56,73382.21,0.0,0.9852,1e-05,2.17555]
[1780102894722,44.56,73382.21,0.0,0.9852,1e-05,2.17555]
[1780102894887,44.56,73382.31,0.0,0.98521,1e-05,2.17525]
[1780102899922,44.56,73385.28,0.0,0.98525,1e-05,2.16964]
[1780102903908,44.56,73386.49,0.0,0.98527,1e-05,2.16733]
[1780102903972,44.56,73386.49,0.0,0.98527,1e-05,2.16733]
[1780102904956,44.56,73391.17,0.0,0.98534,1e-05,2.15888]
[1780102905964,44.56,73392.98,0.0,0.98536,1e-05,2.15562]
[1780102906791,44.56,73392.98,0.0,0.98536,1e-05,2.15562]
[1780102906974,44.56,73392.98,0.0,0.98536,1e-05,2.15562]
[1780102913015,44.56,73392.56,0.0,0.98536,1e-05,2.15621]
[1780102915029,44.56,73390.04,0.0,0.98532,1e-05,2.16066]
[1780102915340,44.56,73390.04,0.0,0.98532,1e-05,2.16066]
[1780102915473,44.56,73390.04,0.0,0.98532,1e-05,2.16066]
[1780102922081,44.56,73387.0,0.0,0.98528,1e-05,2.16581]
[1780102924087,44.56,73387.0,0.0,0.98528,1e-05,2.16581]
[1780102924218,44.56,73387.4,0.0,0.98529,1e-05,2.16505]
[1780102929967,44.56,73386.2,0.0,0.98527,1e-05,2.16698]
[1780102930068,44.56,73384.17,0.0,0.98524,1e-05,2.17053]
[1780102930220,44.56,73384.17,0.0,0.98524,1e-05,2.17053]
[1780102930229,44.56,73381.73,0.0,0.98521,1e-05,2.17491]
[1780102936179,44.56,73382.38,0.0,0.98522,1e-05,2.1734]
[1780102940210,44.55,73379.85,0.0,0.98519,1e-05,2.17773]
[1780102944237,44.55,73382.76,0.0,0.98523,1e-05,2.17226]
[1780102945972,44.55,73382.76,0.0,0.98523,1e-05,2.17226]
[1780102946222,44.55,73382.08,0.0,0.98522,1e-05,2.17339]
[1780102948266,44.55,73386.37,0.0,0.98528,1e-05,2.1656]
[1780102953300,44.55,73387.24,0.0,0.98531,1e-05,2.16201]
[1780102957805,44.55,73387.19,0.0,0.98531,1e-05,2.162]
[1780102957969,44.55,73387.19,0.0,0.98531,1e-05,2.162]
[1780102963370,44.55,73388.53,0.0,0.98533,1e-05,2.1594]
[1780102965512,44.55,73388.53,0.0,0.98533,1e-05,2.1594]
[1780102965717,44.55,73388.53,0.0,0.98533,1e-05,2.1594]
[1780102968069,44.55,73390.12,0.0,0.98535,1e-05,2.15648]
[1780102974862,44.55,73389.92,0.0,0.98535,1e-05,2.15672]
[1780102974969,44.55,73389.92,0.0,0.98535,1e-05,2.15672]
[1780102980490,44.55,73390.64,0.0,0.98536,1e-05,2.15522]
[1780102985527,44.55,73394.86,0.0,0.98543,1e-05,2.14758]
[1780102986521,44.55,73394.86,0.0,0.98543,1e-05,2.14758]
[1780102986718,44.55,73394.86,0.0,0.98543,1e-05,2.14758]
[1780102991460,44.55,73396.25,0.0,0.98545,1e-05,2.14506]
[1780102991468,44.55,73396.25,0.0,0.98545,1e-05,2.14506]
[1780102992576,44.55,73398.47,0.0,0.98548,1e-05,2.1411]
[1780102995597,44.55,73401.09,0.0,0.98551,1e-05,2.13646]
[1780102996793,44.55,73401.09,0.0,0.98551,1e-05,2.13646]
[1780102999221,44.55,73401.85,0.0,0.98553,1e-05,2.13514]
[1780103003652,44.55,73399.48,0.0,0.98549,1e-05,2.13941]
[1780103004660,44.55,73401.84,0.0,0.98552,1e-05,2.13524]
[1780103005565,44.55,73401.84,0.0,0.98552,1e-05,2.13524]
[1780103007681,44.55,73406.05,0.0,0.98558,1e-05,2.12781]
[1780103009695,44.55,73410.71,0.0,0.98565,1e-05,2.11966]
[1780103010702,44.55,73414.37,0.0,0.9857,1e-05,2.11326]
[1780103013723,44.55,73418.18,0.0,0.98576,1e-05,2.10491]
[1780103014730,44.55,73420.57,0.0,0.9858,1e-05,2.10079]
[1780103016744,44.55,73422.45,0.0,0.98582,1e-05,2.09764]
[1780103018444,44.55,73422.18,0.0,0.98582,1e-05,2.09819]
[1780103018468,44.55,73422.18,0.0,0.98582,1e-05,2.09819]
[1780103023793,44.55,73421.84,0.0,0.98581,1e-05,2.09923]
[1780103030842,44.56,73427.35,0.0,0.98588,1e-05,2.09013]
[1780103031454,44.56,73427.35,0.0,0.98588,1e-05,2.09013]
[1780103031952,44.56,73434.33,0.0,0.98598,1e-05,2.07809]
[1780103033222,44.56,73434.97,0.0,0.98599,1e-05,2.07709]
[1780103035226,44.56,73435.23,0.0,0.98599,1e-05,2.07686]
[1780103035877,44.56,73436.29,0.0,0.986,1e-05,2.07514]
[1780103036884,44.56,73439.92,0.0,0.98605,1e-05,2.06898]
[1780103037258,44.56,73439.92,0.0,0.98605,1e-05,2.06898]
[1780103039546,44.56,73439.82,0.0,0.98605,1e-05,2.0694]
[1780103039727,44.56,73439.82,0.0,0.98605,1e-05,2.0694]
[1780103039905,44.56,73439.86,0.0,0.98605,1e-05,2.06946]
[1780103041218,44.56,73441.77,0.0,0.98607,1e-05,2.06629]
[1780103047963,44.55,73443.67,0.0,0.98612,1e-05,2.05962]
[1780103052998,44.53,73441.89,0.0,0.98612,1e-05,2.0603]
[1780103055579,44.53,73442.21,0.0,0.98613,1e-05,2.05926]
[1780103055718,44.53,73442.21,0.0,0.98613,1e-05,2.05926]
[1780103056019,44.53,73442.3,0.0,0.98614,1e-05,2.05816]
[1780103057172,44.53,73442.3,0.0,0.98614,1e-05,2.05816]
[1780103057221,44.53,73442.3,0.0,0.98614,1e-05,2.05816]
[1780103067099,44.5,73445.0,0.0,0.98621,1e-05,2.04839]
[1780103067273,44.5,73445.0,0.0,0.98621,1e-05,2.04839]
[1780103067460,44.5,73445.0,0.0,0.98621,1e-05,2.04839]
[1780103067479,44.5,73445.0,0.0,0.98621,1e-05,2.04839]
[1780103068106,44.5,73444.97,0.0,0.98622,1e-05,2.04798]
[1780103073141,44.49,73451.38,0.0,0.98633,1e-05,2.03298]
[1780103074660,44.49,73451.3,0.0,0.98633,1e-05,2.03269]
[1780103074727,44.49,73451.3,0.0,0.98633,1e-05,2.03269]
[1780103075168,44.49,73451.3,0.0,0.98633,1e-05,2.03269]
[1780103075219,44.49,73451.3,0.0,0.98633,1e-05,2.03269]
[1780103075156,44.49,73450.52,0.0,0.98633,1e-05,2.03359]
[1780103080192,44.48,73451.02,0.0,0.98635,1e-05,2.0306]
[1780103083960,44.47,73451.6,0.0,0.98637,1e-05,2.02834]
[1780103083971,44.47,73451.6,0.0,0.98637,1e-05,2.02834]
[1780103084220,44.47,73451.56,0.0,0.98637,1e-05,2.02799]
[1780103085812,44.47,73451.56,0.0,0.98637,1e-05,2.02799]
[1780103085970,44.47,73451.56,0.0,0.98637,1e-05,2.02799]
[1780103091326,44.46,73451.03,0.0,0.98638,1e-05,2.02636]
[1780103096304,44.45,73445.61,0.0,0.98633,1e-05,2.03309]
[1780103098217,44.45,73445.61,0.0,0.98633,1e-05,2.03309]
[1780103098464,44.45,73444.34,0.0,0.98631,1e-05,2.03545]
[1780103098471,44.45,73444.34,0.0,0.98631,1e-05,2.03545]
[1780103098722,44.45,73444.34,0.0,0.98631,1e-05,2.03545]
[1780103098823,44.45,73442.39,0.0,0.98628,1e-05,2.03915]
[1780103104360,44.45,73440.84,0.0,0.98625,1e-05,2.04267]
[1780103105488,44.45,73440.84,0.0,0.98625,1e-05,2.04267]
[1780103105670,44.45,73440.84,0.0,0.98625,1e-05,2.04267]
[1780103105724,44.45,73440.84,0.0,0.98625,1e-05,2.04267]
[1780103105768,44.46,73440.71,0.0,0.98625,1e-05,2.04324]
[1780103111410,44.46,73439.86,0.0,0.98623,1e-05,2.04555]
[1780103112416,44.46,73430.62,0.0,0.9861,1e-05,2.06163]
[1780103113423,44.46,73426.18,0.0,0.98604,1e-05,2.06944]
[1780103116421,44.46,73425.18,0.0,0.98603,1e-05,2.07081]
[1780103116473,44.46,73425.18,0.0,0.98603,1e-05,2.07081]
[1780103116649,44.46,73425.18,0.0,0.98603,1e-05,2.07081]
[1780103116723,44.46,73425.18,0.0,0.98603,1e-05,2.07081]
[1780103116750,44.46,73423.16,0.0,0.986,1e-05,2.07444]
[1780103118458,44.46,73426.54,0.0,0.98605,1e-05,2.06883]
[1780103123499,44.46,73429.46,0.0,0.98608,1e-05,2.06447]
[1780103128296,44.47,73430.63,0.0,0.98609,1e-05,2.06288]
[1780103128472,44.47,73430.63,0.0,0.98609,1e-05,2.06288]
[1780103128601,44.47,73430.63,0.0,0.98609,1e-05,2.06288]
[1780103128722,44.47,73430.63,0.0,0.98609,1e-05,2.06288]
[1780103128823,44.47,73430.54,0.0,0.98609,1e-05,2.06347]
[1780103134577,44.47,73435.19,0.0,0.98616,1e-05,2.05439]
[1780103135584,44.47,73442.0,0.0,0.98625,1e-05,2.04285]
[1780103136452,44.47,73442.0,0.0,0.98625,1e-05,2.04285]
[1780103136475,44.47,73442.0,0.0,0.98625,1e-05,2.04285]
[1780103136888,44.47,73442.0,0.0,0.98625,1e-05,2.04285]
[1780103136970,44.47,73442.0,0.0,0.98625,1e-05,2.04285]
[1780103137071,44.47,73443.8,0.0,0.98627,1e-05,2.04013]
[1780103141626,44.48,73447.59,0.0,0.98632,1e-05,2.03438]
[1780103146681,44.48,73445.94,0.0,0.98629,1e-05,2.03795]
[1780103146723,44.48,73445.94,0.0,0.98629,1e-05,2.03795]
[1780103146967,44.48,73445.94,0.0,0.98629,1e-05,2.03795]
[1780103147220,44.48,73445.94,0.0,0.98629,1e-05,2.03795]
[1780103147069,44.48,73445.94,0.0,0.98629,1e-05,2.03831]
[1780103150691,44.49,73438.5,0.0,0.98618,1e-05,2.05161]
[1780103152776,44.49,73436.21,0.0,0.98615,1e-05,2.05572]
[1780103152972,44.49,73436.21,0.0,0.98615,1e-05,2.05572]
[1780103153018,44.49,73436.21,0.0,0.98615,1e-05,2.05572]
[1780103153231,44.49,73436.21,0.0,0.98615,1e-05,2.05572]
[1780103153119,44.49,73434.84,0.0,0.98613,1e-05,2.05839]
[1780103158747,44.49,73434.64,0.0,0.98612,1e-05,2.05945]
[1780103159829,44.49,73434.64,0.0,0.98612,1e-05,2.05945]
[1780103159973,44.49,73434.64,0.0,0.98612,1e-05,2.05945]
[1780103160070,44.49,73434.37,0.0,0.98611,1e-05,2.06021]
[1780103165796,44.5,73437.27,0.0,0.98615,1e-05,2.05593]
[1780103167810,44.5,73443.09,0.0,0.98622,1e-05,2.04639]
[1780103168796,44.5,73443.09,0.0,0.98622,1e-05,2.04639]
[1780103168975,44.5,73443.09,0.0,0.98622,1e-05,2.04639]
[1780103173296,44.5,73447.19,0.0,0.98627,1e-05,2.03989]
[1780103173322,44.5,73447.62,0.0,0.98628,1e-05,2.03951]
[1780103173475,44.5,73447.62,0.0,0.98628,1e-05,2.03951]
[1780103173662,44.5,73447.62,0.0,0.98628,1e-05,2.03951]
[1780103173723,44.5,73447.62,0.0,0.98628,1e-05,2.03951]
[1780103173852,44.5,73447.64,0.0,0.98628,1e-05,2.03966]
[1780103178887,44.51,73448.44,0.0,0.98628,1e-05,2.03919]
[1780103181691,44.51,73448.52,0.0,0.98628,1e-05,2.03941]
[1780103181724,44.51,73448.52,0.0,0.98628,1e-05,2.03941]
[1780103183562,44.51,73446.34,0.0,0.98625,1e-05,2.0435]
[1780103183724,44.51,73446.34,0.0,0.98625,1e-05,2.0435]
[1780103183922,44.51,73444.32,0.0,0.98622,1e-05,2.04713]
[1780103189964,44.51,73446.75,0.0,0.98624,1e-05,2.04398]
[1780103194011,44.52,73447.26,0.0,0.98626,1e-05,2.04183]
[1780103194226,44.52,73447.26,0.0,0.98626,1e-05,2.04183]
[1780103200034,44.52,73447.75,0.0,0.98625,1e-05,2.0422]
[1780103202329,44.52,73447.72,0.0,0.98625,1e-05,2.04242]
[1780103202473,44.52,73447.82,0.0,0.98625,1e-05,2.04242]
[1780103202729,44.52,73447.82,0.0,0.98625,1e-05,2.04242]
[1780103202972,44.52,73447.82,0.0,0.98625,1e-05,2.04242]
[1780103203054,44.52,73447.86,0.0,0.98625,1e-05,2.04252]
[1780103209096,44.53,73449.07,0.0,0.98626,1e-05,2.04144]
[1780103211086,44.53,73448.84,0.0,0.98626,1e-05,2.042]
[1780103211224,44.53,73448.84,0.0,0.98626,1e-05,2.042]
[1780103211326,44.53,73448.84,0.0,0.98626,1e-05,2.042]
[1780103211313,44.53,73448.84,0.0,0.98625,1e-05,2.04216]
[1780103211474,44.53,73448.84,0.0,0.98625,1e-05,2.04216]
[1780103217153,44.54,73448.93,0.0,0.98625,1e-05,2.04297]
[1780103220174,44.54,73445.69,0.0,0.9862,1e-05,2.04899]
[1780103223782,44.54,73444.43,0.0,0.98618,1e-05,2.05159]
[1780103223973,44.54,73444.43,0.0,0.98618,1e-05,2.05159]
[1780103224024,44.54,73444.43,0.0,0.98618,1e-05,2.05159]
[1780103224223,44.54,73444.43,0.0,0.98618,1e-05,2.05159]
[1780103224296,44.54,73443.7,0.0,0.98617,1e-05,2.05298]
[1780103231253,44.54,73445.12,0.0,0.98618,1e-05,2.05156]
[1780103232331,44.54,73445.12,0.0,0.98618,1e-05,2.05156]
[1780103232471,44.55,73445.64,0.0,0.98619,1e-05,2.05081]
[1780103232620,44.55,73445.64,0.0,0.98619,1e-05,2.05081]
[1780103232723,44.55,73445.64,0.0,0.98619,1e-05,2.05081]
[1780103233267,44.55,73445.59,0.0,0.98618,1e-05,2.05104]
[1780103242330,44.55,73445.66,0.0,0.98618,1e-05,2.05219]
[1780103247365,44.56,73445.77,0.0,0.98617,1e-05,2.0527]
[1780103252400,44.56,73445.11,0.0,0.98617,1e-05,2.05273]
[1780103254374,44.56,73444.52,0.0,0.98616,1e-05,2.05388]
[1780103254414,44.56,73444.29,0.0,0.98616,1e-05,2.05441]
[1780103254474,44.56,73444.29,0.0,0.98616,1e-05,2.05441]
[1780103254736,44.56,73444.29,0.0,0.98616,1e-05,2.05441]
[1780103254974,44.56,73444.29,0.0,0.98616,1e-05,2.05441]
[1780103260456,44.56,73444.38,0.0,0.98615,1e-05,2.05507]
[1780103265491,44.57,73445.02,0.0,0.98615,1e-05,2.05465]
[1780103269611,44.57,73447.42,0.0,0.98618,1e-05,2.05094]
[1780103269722,44.57,73447.42,0.0,0.98618,1e-05,2.05094]
[1780103269887,44.57,73447.42,0.0,0.98618,1e-05,2.05094]
[1780103269974,44.57,73447.42,0.0,0.98618,1e-05,2.05094]
[1780103270071,44.57,73447.41,0.0,0.98618,1e-05,2.05124]
[1780103276568,44.57,73448.17,0.0,0.98618,1e-05,2.05078]
[1780103278177,44.57,73448.17,0.0,0.98618,1e-05,2.05078]
[1780103278224,44.57,73448.17,0.0,0.98618,1e-05,2.05078]
[1780103278278,44.57,73448.69,0.0,0.98619,1e-05,2.05018]
[1780103278472,44.57,73448.69,0.0,0.98619,1e-05,2.05018]
[1780103278724,44.57,73448.69,0.0,0.98619,1e-05,2.05018]
[1780103284624,44.58,73449.39,0.0,0.98619,1e-05,2.04984]
[1780103290132,44.58,73449.09,0.0,0.98618,1e-05,2.05093]
[1780103290219,44.58,73449.09,0.0,0.98618,1e-05,2.05093]
[1780103290365,44.58,73449.89,0.0,0.98619,1e-05,2.04984]
[1780103290509,44.58,73449.89,0.0,0.98619,1e-05,2.04984]
[1780103290723,44.58,73449.89,0.0,0.98619,1e-05,2.04984]
[1780103297716,44.59,73449.97,0.0,0.98619,1e-05,2.05071]
[1780103299786,44.59,73451.45,0.0,0.9862,1e-05,2.04832]
[1780103299969,44.59,73451.45,0.0,0.9862,1e-05,2.04832]
[1780103300211,44.59,73451.45,0.0,0.9862,1e-05,2.04832]
[1780103300223,44.59,73451.45,0.0,0.9862,1e-05,2.04832]
[1780103300312,44.59,73452.19,0.0,0.98621,1e-05,2.04735]
[1780103302751,44.59,73456.28,0.0,0.98627,1e-05,2.04066]
[1780103304904,44.59,73458.38,0.0,0.98629,1e-05,2.03724]
[1780103304971,44.59,73458.38,0.0,0.98629,1e-05,2.03724]
[1780103305120,44.59,73458.38,0.0,0.98629,1e-05,2.03724]
[1780103305220,44.59,73458.38,0.0,0.98629,1e-05,2.03724]
[1780103305221,44.59,73458.99,0.0,0.9863,1e-05,2.03653]
[1780103310807,44.6,73460.02,0.0,0.98631,1e-05,2.03561]
[1780103317856,44.6,73460.77,0.0,0.98632,1e-05,2.03374]
[1780103319304,44.6,73460.77,0.0,0.98632,1e-05,2.03374]
[1780103319475,44.6,73460.77,0.0,0.98632,1e-05,2.03374]
[1780103319405,44.6,73460.77,0.0,0.98632,1e-05,2.03409]
[1780103319610,44.6,73460.77,0.0,0.98632,1e-05,2.03409]
[1780103319719,44.6,73460.77,0.0,0.98632,1e-05,2.03409]
[1780103319573,44.6,73460.77,0.0,0.98632,1e-05,2.03409]
[1780103321887,44.61,73469.36,0.0,0.98643,1e-05,2.01984]
[1780103322867,44.61,73469.36,0.0,0.98643,1e-05,2.01984]
[1780103322969,44.61,73469.36,0.0,0.98643,1e-05,2.01984]
[1780103323069,44.61,73471.89,0.0,0.98646,1e-05,2.01593]
[1780103324652,44.61,73471.73,0.0,0.98646,1e-05,2.0162]
[1780103324723,44.61,73471.73,0.0,0.98646,1e-05,2.0162]
[1780103329941,44.61,73472.02,0.0,0.98645,1e-05,2.01694]
[1780103335983,44.62,73471.74,0.0,0.98644,1e-05,2.01887]
[1780103337997,44.62,73468.93,0.0,0.9864,1e-05,2.02405]
[1780103341203,44.62,73467.73,0.0,0.98638,1e-05,2.02648]
[1780103341225,44.62,73467.73,0.0,0.98638,1e-05,2.02648]
[1780103341305,44.62,73467.67,0.0,0.98637,1e-05,2.02678]
[1780103341808,44.62,73467.67,0.0,0.98637,1e-05,2.02678]
[1780103341972,44.62,73467.67,0.0,0.98637,1e-05,2.02678]
[1780103346055,44.63,73464.49,0.0,0.98632,1e-05,2.03318]
[1780103347365,44.63,73464.49,0.0,0.98632,1e-05,2.03318]
[1780103347469,44.63,73464.49,0.0,0.98632,1e-05,2.03318]
[1780103347406,44.63,73466.15,0.0,0.98634,1e-05,2.03054]
[1780103347616,44.63,73466.15,0.0,0.98634,1e-05,2.03054]
[1780103347720,44.63,73466.15,0.0,0.98634,1e-05,2.03054]
[1780103348068,44.63,73467.19,0.0,0.98636,1e-05,2.02897]
[1780103353105,44.63,73468.57,0.0,0.98637,1e-05,2.02762]
[1780103358140,44.64,73472.87,0.0,0.98642,1e-05,2.02131]
[1780103358534,44.64,73472.87,0.0,0.98642,1e-05,2.02131]
[1780103358722,44.64,73472.87,0.0,0.98642,1e-05,2.02131]
[1780103358996,44.64,73472.87,0.0,0.98642,1e-05,2.02131]
[1780103359225,44.64,73472.87,0.0,0.98642,1e-05,2.02131]
[1780103359274,44.64,73473.38,0.0,0.98642,1e-05,2.02065]
[1780103364254,44.64,73474.42,0.0,0.98643,1e-05,2.01973]
[1780103364473,44.64,73474.42,0.0,0.98643,1e-05,2.01973]
[1780103365145,44.64,73474.84,0.0,0.98643,1e-05,2.01923]
[1780103365219,44.64,73474.84,0.0,0.98643,1e-05,2.01923]
[1780103365247,44.65,73474.83,0.0,0.98643,1e-05,2.01946]
[1780103367204,44.65,73477.9,0.0,0.98647,1e-05,2.01469]
[1780103370225,44.65,73480.49,0.0,0.9865,1e-05,2.01098]
[1780103371022,44.65,73480.49,0.0,0.9865,1e-05,2.01098]
[1780103371224,44.65,73480.49,0.0,0.9865,1e-05,2.01098]
[1780103371232,44.65,73483.67,0.0,0.98655,1e-05,2.00407]
[1780103372298,44.65,73483.67,0.0,0.98655,1e-05,2.00407]
[1780103372469,44.65,73483.67,0.0,0.98655,1e-05,2.00407]
[1780103373246,44.65,73487.17,0.0,0.98659,1e-05,1.99867]
[1780103378281,44.66,73488.97,0.0,0.98661,1e-05,1.99688]
[1780103380337,44.66,73488.95,0.0,0.98661,1e-05,1.99716]
[1780103380470,44.66,73488.95,0.0,0.98661,1e-05,1.99716]
[1780103380439,44.66,73490.68,0.0,0.98663,1e-05,1.99451]
[1780103380679,44.66,73490.68,0.0,0.98663,1e-05,1.99451]
[1780103380719,44.66,73490.68,0.0,0.98663,1e-05,1.99451]
[1780103381302,44.66,73490.65,0.0,0.98662,1e-05,1.99481]
[1780103386356,44.67,73491.59,0.0,0.98663,1e-05,1.99423]
[1780103386468,44.67,73491.59,0.0,0.98663,1e-05,1.99423]
[1780103386390,44.67,73490.95,0.0,0.98662,1e-05,1.99555]
[1780103386831,44.67,73490.95,0.0,0.98662,1e-05,1.99555]
[1780103386968,44.67,73490.95,0.0,0.98662,1e-05,1.99555]
[1780103387344,44.67,73487.38,0.0,0.98657,1e-05,2.00178]
[1780103392379,44.68,73487.19,0.0,0.98656,1e-05,2.00327]
[1780103397414,44.68,73487.53,0.0,0.98655,1e-05,2.00386]
[1780103402449,44.69,73488.84,0.0,0.98656,1e-05,2.00281]
[1780103409498,44.69,73489.09,0.0,0.98655,1e-05,2.004]
[1780103410550,44.69,73489.09,0.0,0.98655,1e-05,2.004]
[1780103410569,44.69,73490.19,0.0,0.98657,1e-05,2.00239]
[1780103410718,44.69,73490.19,0.0,0.98657,1e-05,2.00239]
[1780103411512,44.7,73491.07,0.0,0.98658,1e-05,2.00114]
[1780103411909,44.7,73491.07,0.0,0.98658,1e-05,2.00114]
[1780103411971,44.7,73491.07,0.0,0.98658,1e-05,2.00114]
[1780103413526,44.7,73494.28,0.0,0.98661,1e-05,1.99623]
[1780103417554,44.7,73492.68,0.0,0.98659,1e-05,1.99987]
[1780103418562,44.7,73499.72,0.0,0.98668,1e-05,1.98833]
[1780103419567,44.7,73501.23,0.0,0.98669,1e-05,1.98607]
[1780103420395,44.7,73501.23,0.0,0.98669,1e-05,1.98607]
[1780103420468,44.7,73501.23,0.0,0.98669,1e-05,1.98607]
[1780103423598,44.71,73499.69,0.0,0.98667,1e-05,1.98966]
[1780103425611,44.71,73504.14,0.0,0.98672,1e-05,1.98275]
[1780103429449,44.71,73504.18,0.0,0.98672,1e-05,1.98322]
[1780103429468,44.71,73504.18,0.0,0.98672,1e-05,1.98322]
[1780103434674,44.72,73504.65,0.0,0.98672,1e-05,1.98253]
[1780103438257,44.73,73504.04,0.0,0.98671,1e-05,1.98407]
[1780103438469,44.73,73504.04,0.0,0.98671,1e-05,1.98407]
[1780103438570,44.73,73492.6,0.0,0.98655,1e-05,2.00367]
[1780103438701,44.73,73489.71,0.0,0.98652,1e-05,2.00853]
[1780103441723,44.73,73487.03,0.0,0.98648,1e-05,2.01368]
[1780103442622,44.73,73487.03,0.0,0.98648,1e-05,2.01368]
[1780103442722,44.73,73487.03,0.0,0.98648,1e-05,2.01368]
[1780103442730,44.73,73483.9,0.0,0.98643,1e-05,2.01917]
[1780103448234,44.74,73484.22,0.0,0.98643,1e-05,2.01941]
[1780103448311,44.74,73485.89,0.0,0.98645,1e-05,2.017]
[1780103449196,44.74,73485.89,0.0,0.98645,1e-05,2.017]
[1780103449221,44.74,73485.89,0.0,0.98645,1e-05,2.017]
[1780103449779,44.74,73488.05,0.0,0.98648,1e-05,2.01355]
[1780103454814,44.74,73488.86,0.0,0.98648,1e-05,2.01324]
[1780103456035,44.74,73488.86,0.0,0.98648,1e-05,2.01324]
[1780103456533,44.74,73495.98,0.0,0.98657,1e-05,2.00171]
[1780103457227,44.74,73495.98,0.0,0.98657,1e-05,2.00171]
[1780103457328,44.75,73498.55,0.0,0.9866,1e-05,1.99765]
[1780103461221,44.75,73499.86,0.0,0.98662,1e-05,1.99593]
[1780103461319,44.75,73501.55,0.0,0.98663,1e-05,1.99359]
[1780103461864,44.75,73503.06,0.0,0.98665,1e-05,1.99107]
[1780103463217,44.75,73503.06,0.0,0.98665,1e-05,1.99107]
[1780103463878,44.75,73505.19,0.0,0.98668,1e-05,1.98801]
[1780103466629,44.75,73506.38,0.0,0.98669,1e-05,1.98629]
[1780103466644,44.76,73512.39,0.0,0.98677,1e-05,1.97683]
[1780103467056,44.76,73503.57,0.0,0.98665,1e-05,1.9915]
[1780103467906,44.76,73501.34,0.0,0.98662,1e-05,1.99548]
[1780103469224,44.76,73501.34,0.0,0.98662,1e-05,1.99548]
[1780103469322,44.76,73501.33,0.0,0.98662,1e-05,1.99597]
[1780103474955,44.77,73500.81,0.0,0.9866,1e-05,1.99802]
[1780103486032,44.78,73500.69,0.0,0.98658,1e-05,2.00071]
[1780103492452,44.78,73500.67,0.0,0.98658,1e-05,2.00096]
[1780103492512,44.78,73500.96,0.0,0.98658,1e-05,2.00002]
[1780103495223,44.78,73500.96,0.0,0.98658,1e-05,2.00002]
[1780103495291,44.78,73500.96,0.0,0.98658,1e-05,1.99987]
[1780103502144,44.79,73500.96,0.0,0.98657,1e-05,2.00119]
[1780103507180,44.8,73500.92,0.0,0.98656,1e-05,2.00254]
[1780103513221,44.8,73500.89,0.0,0.98655,1e-05,2.00386]
[1780103517236,44.8,73500.96,0.0,0.98655,1e-05,2.00437]
[1780103517246,44.81,73500.96,0.0,0.98655,1e-05,2.00458]
[1780103525627,44.81,73500.93,0.0,0.98654,1e-05,2.00504]
[1780103525306,44.81,73498.83,0.0,0.98651,1e-05,2.0098]
[1780103527320,44.81,73500.93,0.0,0.98653,1e-05,2.00667]
[1780103529219,44.81,73500.93,0.0,0.98653,1e-05,2.00667]
[1780103529245,44.82,73500.93,0.0,0.98653,1e-05,2.00708]
[1780103537390,44.82,73500.42,0.0,0.98651,1e-05,2.00954]
[1780103542425,44.83,73501.4,0.0,0.98651,1e-05,2.00888]
[1780103551488,44.84,73501.11,0.0,0.98651,1e-05,2.00936]
[1780103556523,44.84,73499.24,0.0,0.98647,1e-05,2.01345]
[1780103559544,44.84,73492.98,0.0,0.98639,1e-05,2.02456]
[1780103564579,44.85,73492.61,0.0,0.98638,1e-05,2.02601]
[1780103569614,44.85,73492.23,0.0,0.98636,1e-05,2.02747]
[1780103571054,44.85,73491.77,0.0,0.98636,1e-05,2.02841]
[1780103573224,44.85,73491.54,0.0,0.98635,1e-05,2.02912]
[1780103578677,44.86,73489.62,0.0,0.98632,1e-05,2.0333]
[1780103580495,44.86,73489.62,0.0,0.98632,1e-05,2.0333]
[1780103580591,44.86,73489.62,0.0,0.98632,1e-05,2.0333]
[1780103580718,44.86,73489.62,0.0,0.98632,1e-05,2.0333]
[1780103580692,44.86,73489.62,0.0,0.98632,1e-05,2.03361]
[1780103585726,44.86,73492.09,0.0,0.98634,1e-05,2.03022]
[1780103590760,44.87,73491.19,0.0,0.98632,1e-05,2.03252]
[1780103595796,44.87,73491.97,0.0,0.98633,1e-05,2.03198]
[1780103600831,44.87,73494.0,0.0,0.98635,1e-05,2.02932]
[1780103601878,44.87,73494.0,0.0,0.98635,1e-05,2.02932]
[1780103601968,44.87,73494.0,0.0,0.98635,1e-05,2.02932]
[1780103602000,44.87,73494.0,0.0,0.98635,1e-05,2.02932]
[1780103602220,44.87,73494.0,0.0,0.98635,1e-05,2.02932]
[1780103602321,44.87,73494.18,0.0,0.98635,1e-05,2.02933]
[1780103604859,44.88,73488.4,0.0,0.98627,1e-05,2.03943]
[1780103605866,44.88,73481.74,0.0,0.98618,1e-05,2.05089]
[1780103608600,44.88,73480.99,0.0,0.98617,1e-05,2.05229]
[1780103608668,44.88,73480.99,0.0,0.98617,1e-05,2.05229]
[1780103608722,44.88,73480.99,0.0,0.98617,1e-05,2.05229]
[1780103608702,44.88,73480.83,0.0,0.98616,1e-05,2.0528]
[1780103613922,44.88,73481.81,0.0,0.98618,1e-05,2.04994]
[1780103618957,44.88,73482.15,0.0,0.98618,1e-05,2.05]
[1780103623992,44.89,73482.2,0.0,0.98618,1e-05,2.05056]
[1780103629028,44.89,73482.02,0.0,0.98617,1e-05,2.05149]
[1780103630800,44.89,73482.02,0.0,0.98617,1e-05,2.05149]
[1780103630856,44.89,73482.02,0.0,0.98617,1e-05,2.05149]
[1780103630971,44.89,73482.02,0.0,0.98617,1e-05,2.05149]
[1780103631070,44.89,73482.02,0.0,0.98617,1e-05,2.05174]
[1780103636078,44.89,73482.1,0.0,0.98617,1e-05,2.05223]
[1780103639099,44.9,73485.39,0.0,0.98621,1e-05,2.047]
[1780103642174,44.9,73485.57,0.0,0.98621,1e-05,2.04696]
[1780103642222,44.9,73485.57,0.0,0.98621,1e-05,2.04696]
[1780103642231,44.9,73485.57,0.0,0.98621,1e-05,2.04696]
[1780103642474,44.9,73485.57,0.0,0.98621,1e-05,2.04696]
[1780103642575,44.9,73485.57,0.0,0.98621,1e-05,2.04723]
[1780103648162,44.9,73488.57,0.0,0.98624,1e-05,2.0428]
[1780103652231,44.9,73488.47,0.0,0.98624,1e-05,2.04339]
[1780103652349,44.9,73488.47,0.0,0.98624,1e-05,2.04339]
[1780103652469,44.9,73488.47,0.0,0.98624,1e-05,2.04339]
[1780103652570,44.9,73488.48,0.0,0.98623,1e-05,2.04365]
[1780103658380,44.91,73490.04,0.0,0.98625,1e-05,2.04154]
[1780103658468,44.91,73490.04,0.0,0.98625,1e-05,2.04154]
[1780103658616,44.91,73490.04,0.0,0.98625,1e-05,2.04154]
[1780103658721,44.91,73490.04,0.0,0.98625,1e-05,2.04154]
[1780103658822,44.91,73491.8,0.0,0.98627,1e-05,2.03883]
[1780103664274,44.91,73491.55,0.0,0.98626,1e-05,2.03995]
[1780103671323,44.92,73491.74,0.0,0.98627,1e-05,2.03879]
[1780103674094,44.92,73491.74,0.0,0.98627,1e-05,2.0392]
[1780103674223,44.92,73491.74,0.0,0.98627,1e-05,2.0392]
[1780103674425,44.92,73491.74,0.0,0.98627,1e-05,2.0392]
[1780103674470,44.92,73491.74,0.0,0.98627,1e-05,2.0392]
[1780103674527,44.92,73491.8,0.0,0.98627,1e-05,2.03923]
[1780103681394,44.92,73492.75,0.0,0.98627,1e-05,2.03856]
[1780103683978,44.92,73493.8,0.0,0.98628,1e-05,2.03706]
[1780103684139,44.92,73493.8,0.0,0.98628,1e-05,2.03706]
[1780103684225,44.92,73493.8,0.0,0.98628,1e-05,2.03706]
[1780103684415,44.92,73493.72,0.0,0.98628,1e-05,2.03733]
[1780103689451,44.93,73494.31,0.0,0.98629,1e-05,2.03701]
[1780103698514,44.93,73494.69,0.0,0.98628,1e-05,2.0376]
[1780103700528,44.93,73489.37,0.0,0.98621,1e-05,2.04689]
[1780103703002,44.94,73489.12,0.0,0.9862,1e-05,2.04744]
[1780103703220,44.94,73489.12,0.0,0.9862,1e-05,2.04744]
[1780103703279,44.94,73489.12,0.0,0.9862,1e-05,2.04744]
[1780103703472,44.94,73489.12,0.0,0.9862,1e-05,2.04744]
[1780103703573,44.94,73489.12,0.0,0.9862,1e-05,2.04767]
[1780103709591,44.94,73490.59,0.0,0.98621,1e-05,2.0459]
[1780103717189,44.94,73490.84,0.0,0.98621,1e-05,2.04597]
[1780103717222,44.94,73490.84,0.0,0.98621,1e-05,2.04597]
[1780103717273,44.94,73490.84,0.0,0.98621,1e-05,2.04597]
[1780103717472,44.94,73490.84,0.0,0.98621,1e-05,2.04597]
[1780103717570,44.94,73490.84,0.0,0.98621,1e-05,2.04646]
[1780103721680,44.95,73479.52,0.0,0.98605,1e-05,2.06626]
[1780103722682,44.95,73470.73,0.0,0.98593,1e-05,2.08144]
[1780103723689,44.95,73468.52,0.0,0.9859,1e-05,2.08531]
[1780103727442,44.95,73466.52,0.0,0.98587,1e-05,2.08894]
[1780103727473,44.95,73466.52,0.0,0.98587,1e-05,2.08894]
[1780103727501,44.95,73466.52,0.0,0.98587,1e-05,2.08894]
[1780103727724,44.95,73466.52,0.0,0.98587,1e-05,2.08894]
[1780103727795,44.95,73464.18,0.0,0.98584,1e-05,2.09304]
[1780103733764,44.95,73464.31,0.0,0.98585,1e-05,2.09131]
[1780103734033,44.95,73464.31,0.0,0.98585,1e-05,2.09131]
[1780103734226,44.95,73464.31,0.0,0.98585,1e-05,2.09131]
[1780103744841,44.95,73466.02,0.0,0.98587,1e-05,2.08904]
[1780103748869,44.95,73469.69,0.0,0.98592,1e-05,2.083]
[1780103749104,44.95,73469.69,0.0,0.98592,1e-05,2.083]
[1780103749152,44.95,73469.69,0.0,0.98592,1e-05,2.083]
[1780103749233,44.95,73469.69,0.0,0.98592,1e-05,2.083]
[1780103749876,44.95,73472.11,0.0,0.98595,1e-05,2.07891]
[1780103752897,44.95,73466.45,0.0,0.98588,1e-05,2.08767]
[1780103754088,44.95,73466.91,0.0,0.98589,1e-05,2.08632]
[1780103754138,44.95,73466.91,0.0,0.98589,1e-05,2.08632]
[1780103754220,44.95,73466.91,0.0,0.98589,1e-05,2.08632]
[1780103754911,44.95,73467.3,0.0,0.9859,1e-05,2.0851]
[1780103759946,44.93,73467.76,0.0,0.98593,1e-05,2.08156]
[1780103765988,44.92,73468.99,0.0,0.98597,1e-05,2.07621]
[1780103768686,44.92,73468.6,0.0,0.98597,1e-05,2.07635]
[1780103768736,44.92,73468.6,0.0,0.98597,1e-05,2.07635]
[1780103768902,44.92,73468.6,0.0,0.98597,1e-05,2.07635]
[1780103768970,44.92,73468.6,0.0,0.98597,1e-05,2.07635]
[1780103768906,44.91,73468.53,0.0,0.98598,1e-05,2.0754]
[1780103774044,44.9,73468.9,0.0,0.986,1e-05,2.07213]
[1780103779079,44.89,73471.9,0.0,0.98606,1e-05,2.06438]
[1780103781097,44.88,73474.78,0.0,0.98611,1e-05,2.05894]
[1780103781211,44.88,73474.78,0.0,0.98611,1e-05,2.05894]
[1780103781225,44.88,73474.78,0.0,0.98611,1e-05,2.05894]
[1780103781314,44.88,73474.25,0.0,0.9861,1e-05,2.05935]
[1780103787135,44.87,73475.17,0.0,0.98614,1e-05,2.05462]
[1780103788142,44.87,73479.16,0.0,0.9862,1e-05,2.04732]
[1780103790156,44.86,73482.57,0.0,0.98625,1e-05,2.04058]
[1780103791068,44.86,73482.57,0.0,0.98625,1e-05,2.04058]
[1780103791232,44.86,73482.57,0.0,0.98625,1e-05,2.04058]
[1780103791632,44.86,73482.57,0.0,0.98625,1e-05,2.04058]
[1780103791719,44.86,73482.57,0.0,0.98625,1e-05,2.04058]
[1780103791851,44.86,73484.11,0.0,0.98629,1e-05,2.03507]
[1780103793178,44.85,73489.83,0.0,0.98638,1e-05,2.02476]
[1780103796200,44.85,73496.15,0.0,0.98647,1e-05,2.01262]
[1780103797554,44.85,73496.15,0.0,0.98647,1e-05,2.01262]
[1780103797724,44.85,73496.15,0.0,0.98647,1e-05,2.01262]
[1780103797779,44.85,73496.15,0.0,0.98647,1e-05,2.01262]
[1780103797971,44.85,73496.15,0.0,0.98647,1e-05,2.01262]
[1780103797825,44.84,73496.48,0.0,0.98648,1e-05,2.01125]
[1780103803249,44.83,73497.61,0.0,0.98651,1e-05,2.00731]
[1780103805956,44.83,73496.94,0.0,0.98651,1e-05,2.00804]
[1780103805985,44.83,73496.94,0.0,0.98651,1e-05,2.00804]
[1780103812365,44.82,73491.63,0.0,0.98646,1e-05,2.01415]
[1780103812472,44.82,73491.63,0.0,0.98646,1e-05,2.01415]
[1780103812483,44.82,73491.63,0.0,0.98646,1e-05,2.01415]
[1780103812728,44.82,73491.63,0.0,0.98646,1e-05,2.01415]
[1780103812752,44.81,73491.72,0.0,0.98647,1e-05,2.01317]
[1780103818361,44.8,73492.97,0.0,0.9865,1e-05,2.00902]
[1780103822536,44.81,73492.59,0.0,0.98649,1e-05,2.01028]
[1780103822714,44.81,73492.59,0.0,0.98649,1e-05,2.01028]
[1780103822723,44.81,73492.59,0.0,0.98649,1e-05,2.01028]
[1780103822973,44.81,73492.59,0.0,0.98649,1e-05,2.01028]
[1780103823023,44.81,73496.37,0.0,0.98654,1e-05,2.00373]
[1780103828432,44.8,73497.66,0.0,0.98657,1e-05,2.00021]
[1780103831202,44.8,73497.69,0.0,0.98657,1e-05,1.99999]
[1780103831222,44.8,73497.69,0.0,0.98657,1e-05,1.99999]
[1780103831439,44.8,73497.69,0.0,0.98657,1e-05,1.99999]
[1780103831472,44.8,73497.69,0.0,0.98657,1e-05,1.99999]
[1780103831540,44.8,73498.11,0.0,0.98658,1e-05,1.9985]
[1780103837495,44.79,73498.44,0.0,0.9866,1e-05,1.99601]
[1780103839509,44.78,73493.89,0.0,0.98655,1e-05,2.00285]
[1780103840874,44.78,73493.89,0.0,0.98655,1e-05,2.00285]
[1780103840970,44.78,73493.89,0.0,0.98655,1e-05,2.00285]
[1780103841038,44.78,73493.89,0.0,0.98655,1e-05,2.00285]
[1780103841071,44.78,73490.13,0.0,0.9865,1e-05,2.00838]
[1780103841222,44.78,73490.13,0.0,0.9865,1e-05,2.00838]
[1780103846557,44.78,73490.27,0.0,0.98651,1e-05,2.00754]
[1780103852600,44.77,73490.22,0.0,0.98654,1e-05,2.00339]
[1780103857635,44.76,73490.75,0.0,0.98656,1e-05,2.00051]
[1780103859648,44.75,73486.79,0.0,0.98652,1e-05,2.00635]
[1780103860892,44.75,73486.79,0.0,0.98652,1e-05,2.00635]
[1780103860972,44.75,73486.79,0.0,0.98652,1e-05,2.00635]
[1780103861083,44.75,73486.79,0.0,0.98652,1e-05,2.00635]
[1780103861044,44.75,73486.24,0.0,0.98651,1e-05,2.00687]
[1780103861223,44.75,73486.24,0.0,0.98651,1e-05,2.00687]
[1780103866697,44.74,73487.98,0.0,0.98655,1e-05,2.00135]
[1780103867705,44.74,73491.84,0.0,0.98661,1e-05,1.9943]
[1780103870017,44.73,73493.19,0.0,0.98663,1e-05,1.99147]
[1780103870221,44.73,73492.58,0.0,0.98663,1e-05,1.99193]
[1780103870261,44.73,73492.58,0.0,0.98663,1e-05,1.99193]
[1780103870475,44.73,73492.58,0.0,0.98663,1e-05,1.99193]
[1780103870726,44.73,73492.02,0.0,0.98663,1e-05,1.9923]
[1780103874755,44.72,73495.78,0.0,0.98669,1e-05,1.98434]
[1780103875762,44.72,73495.78,0.0,0.98669,1e-05,1.98434]
[1780103875973,44.72,73495.78,0.0,0.98669,1e-05,1.98434]
[1780103875989,44.72,73495.68,0.0,0.98669,1e-05,1.98414]
[1780103881062,44.71,73495.95,0.0,0.9867,1e-05,1.98224]
[1780103881221,44.71,73495.16,0.0,0.9867,1e-05,1.9832]
[1780103886839,44.7,73496.19,0.0,0.98673,1e-05,1.97934]
[1780103890867,44.69,73486.27,0.0,0.98661,1e-05,1.99448]
[1780103891874,44.69,73478.72,0.0,0.98651,1e-05,2.00678]
[1780103892617,44.69,73478.72,0.0,0.98651,1e-05,2.00678]
[1780103892928,44.69,73478.72,0.0,0.98651,1e-05,2.00678]
[1780103892984,44.69,73477.14,0.0,0.98649,1e-05,2.00903]
[1780103894709,44.69,73476.36,0.0,0.98649,1e-05,2.00994]
[1780103895084,44.69,73476.36,0.0,0.98649,1e-05,2.00994]
[1780103894894,44.69,73476.22,0.0,0.98649,1e-05,2.00977]
[1780103899929,44.68,73476.61,0.0,0.98651,1e-05,2.00709]
[1780103906979,44.66,73476.96,0.0,0.98653,1e-05,2.00373]
[1780103910000,44.66,73481.62,0.0,0.9866,1e-05,1.99475]
[1780103911841,44.66,73483.47,0.0,0.98664,1e-05,1.98952]
[1780103911973,44.66,73483.47,0.0,0.98664,1e-05,1.98952]
[1780103912014,44.66,73483.83,0.0,0.98665,1e-05,1.98855]
[1780103912195,44.66,73483.83,0.0,0.98665,1e-05,1.98855]
[1780103912220,44.66,73483.83,0.0,0.98665,1e-05,1.98855]
[1780103918056,44.65,73485.79,0.0,0.98669,1e-05,1.98315]
[1780103925105,44.63,73485.69,0.0,0.98671,1e-05,1.98089]
[1780103927235,44.63,73485.73,0.0,0.98672,1e-05,1.97994]
[1780103927469,44.63,73485.73,0.0,0.98672,1e-05,1.97994]
[1780103927779,44.63,73485.73,0.0,0.98672,1e-05,1.97994]
[1780103927971,44.63,73485.73,0.0,0.98672,1e-05,1.97994]
[1780103928125,44.63,73486.11,0.0,0.98673,1e-05,1.97878]
[1780103931147,44.62,73490.59,0.0,0.9868,1e-05,1.97012]
[1780103933468,44.62,73491.41,0.0,0.98681,1e-05,1.96811]
[1780103941217,44.61,73494.35,0.0,0.98687,1e-05,1.96071]
[1780103944237,44.6,73496.63,0.0,0.98691,1e-05,1.95601]
[1780103945395,44.6,73496.63,0.0,0.98691,1e-05,1.95601]
[1780103945467,44.6,73496.63,0.0,0.98691,1e-05,1.95601]
[1780103945868,44.6,73496.63,0.0,0.98691,1e-05,1.95601]
[1780103945969,44.6,73496.63,0.0,0.98691,1e-05,1.95601]
[1780103946026,44.6,73497.05,0.0,0.98692,1e-05,1.95471]
[1780103951287,44.59,73496.7,0.0,0.98692,1e-05,1.95379]
[1780103953887,44.59,73496.82,0.0,0.98693,1e-05,1.9533]
[1780103953969,44.59,73496.82,0.0,0.98693,1e-05,1.9533]
[1780103954188,44.59,73496.82,0.0,0.98693,1e-05,1.9533]
[1780103953985,44.59,73496.8,0.0,0.98693,1e-05,1.95274]
[1780103954220,44.59,73496.8,0.0,0.98693,1e-05,1.95274]
[1780103955315,44.59,73502.08,0.0,0.987,1e-05,1.94375]
[1780103956323,44.59,73507.31,0.0,0.98707,1e-05,1.93488]
[1780103960274,44.58,73508.65,0.0,0.98709,1e-05,1.93191]
[1780103960388,44.58,73508.65,0.0,0.98709,1e-05,1.93191]
[1780103960468,44.58,73508.65,0.0,0.98709,1e-05,1.93191]
[1780103960558,44.58,73509.06,0.0,0.9871,1e-05,1.93098]
[1780103965385,44.57,73511.81,0.0,0.98715,1e-05,1.92523]
[1780103967048,44.57,73511.81,0.0,0.98715,1e-05,1.92523]
[1780103967150,44.57,73511.95,0.0,0.98715,1e-05,1.92452]
[1780103967232,44.57,73511.95,0.0,0.98715,1e-05,1.92452]
[1780103967261,44.57,73511.95,0.0,0.98715,1e-05,1.92452]
[1780103967470,44.57,73511.95,0.0,0.98715,1e-05,1.92452]
[1780103967506,44.57,73510.69,0.0,0.98714,1e-05,1.92657]
[1780103975455,44.56,73511.68,0.0,0.98718,1e-05,1.92128]
[1780103980491,44.56,73514.45,0.0,0.98722,1e-05,1.91557]
[1780103982219,44.56,73514.45,0.0,0.98722,1e-05,1.91557]
[1780103981499,44.56,73516.61,0.0,0.98725,1e-05,1.91183]
[1780103982470,44.56,73516.61,0.0,0.98725,1e-05,1.91183]
[1780103982676,44.56,73516.61,0.0,0.98725,1e-05,1.91183]
[1780103982722,44.56,73516.61,0.0,0.98725,1e-05,1.91183]
[1780103982833,44.55,73516.63,0.0,0.98725,1e-05,1.91135]
[1780103988548,44.55,73516.3,0.0,0.98726,1e-05,1.91078]
[1780103989400,44.55,73516.3,0.0,0.98726,1e-05,1.91078]
[1780103989467,44.55,73516.3,0.0,0.98726,1e-05,1.91078]
[1780103989826,44.55,73516.3,0.0,0.98726,1e-05,1.91078]
[1780103989970,44.55,73516.3,0.0,0.98726,1e-05,1.91078]
[1780103990028,44.55,73515.62,0.0,0.98725,1e-05,1.91145]
[1780103993583,44.54,73517.97,0.0,0.98729,1e-05,1.90697]
[1780103997162,44.54,73518.78,0.0,0.9873,1e-05,1.90522]
[1780103997580,44.54,73519.02,0.0,0.98731,1e-05,1.90462]
[1780103997719,44.54,73519.02,0.0,0.98731,1e-05,1.90462]
[1780103997821,44.54,73518.96,0.0,0.98731,1e-05,1.9043]
[1780104000718,44.54,73518.88,0.0,0.98731,1e-05,1.90421]
[1780104000776,44.54,73519.54,0.0,0.98732,1e-05,1.90272]
[1780104001639,44.54,73521.46,0.0,0.98734,1e-05,1.89962]
[1780104002435,44.54,73521.46,0.0,0.98734,1e-05,1.89962]
[1780104002468,44.54,73521.46,0.0,0.98734,1e-05,1.89962]
[1780104004660,44.53,73524.23,0.0,0.98738,1e-05,1.89453]
[1780104007681,44.53,73529.69,0.0,0.98746,1e-05,1.88516]
[1780104008274,44.53,73529.69,0.0,0.98746,1e-05,1.88516]
[1780104008475,44.53,73529.69,0.0,0.98746,1e-05,1.88516]
[1780104008701,44.53,73525.3,0.0,0.9874,1e-05,1.89204]
[1780104009700,44.53,73517.93,0.0,0.98731,1e-05,1.90377]
[1780104010706,44.53,73516.03,0.0,0.98729,1e-05,1.90666]
[1780104012723,44.53,73514.62,0.0,0.98727,1e-05,1.90873]
[1780104012786,44.53,73514.62,0.0,0.98727,1e-05,1.90873]
[1780104013220,44.53,73514.62,0.0,0.98727,1e-05,1.90873]
[1780104012953,44.52,73504.14,0.0,0.98714,1e-05,1.92537]
[1780104014743,44.52,73501.62,0.0,0.98711,1e-05,1.92924]
[1780104018771,44.52,73493.47,0.0,0.98701,1e-05,1.9416]
[1780104019778,44.52,73485.67,0.0,0.98692,1e-05,1.95393]
[1780104021792,44.51,73490.95,0.0,0.98699,1e-05,1.94462]
[1780104023806,44.51,73498.86,0.0,0.9871,1e-05,1.93105]
[1780104026665,44.51,73500.38,0.0,0.98712,1e-05,1.92805]
[1780104026720,44.51,73500.38,0.0,0.98712,1e-05,1.92805]
[1780104026827,44.51,73500.65,0.0,0.98713,1e-05,1.92736]
[1780104028841,44.5,73495.89,0.0,0.98707,1e-05,1.93465]
[1780104033876,44.5,73496.12,0.0,0.98709,1e-05,1.93122]
[1780104038910,44.49,73498.77,0.0,0.98714,1e-05,1.92557]
[1780104043946,44.49,73504.1,0.0,0.98722,1e-05,1.91563]
[1780104048984,44.48,73503.79,0.0,0.98722,1e-05,1.91497]
[1780104054019,44.47,73507.09,0.0,0.98727,1e-05,1.90811]
[1780104058048,44.47,73510.51,0.0,0.98733,1e-05,1.90097]
[1780104063083,44.46,73508.58,0.0,0.98732,1e-05,1.90272]
[1780104068118,44.45,73509.4,0.0,0.98733,1e-05,1.90036]
[1780104073153,44.45,73507.63,0.0,0.98732,1e-05,1.90223]
[1780104075168,44.45,73504.03,0.0,0.98728,1e-05,1.90766]
[1780104080203,44.44,73503.35,0.0,0.98728,1e-05,1.9077]
[1780104084233,44.44,73499.04,0.0,0.98723,1e-05,1.91385]
[1780104089268,44.43,73500.7,0.0,0.98726,1e-05,1.91003]
[1780104093296,44.43,73505.57,0.0,0.98734,1e-05,1.89953]
[1780104098331,44.42,73508.17,0.0,0.98738,1e-05,1.89433]
[1780104103366,44.42,73511.51,0.0,0.98743,1e-05,1.888]
[1780104108401,44.41,73510.8,0.0,0.98744,1e-05,1.88651]
[1780104115450,44.4,73511.59,0.0,0.98746,1e-05,1.88402]
[1780104120485,44.4,73513.06,0.0,0.98748,1e-05,1.88082]
[1780104125520,44.39,73514.44,0.0,0.98751,1e-05,1.87781]
[1780104130555,44.39,73514.98,0.0,0.98752,1e-05,1.87618]
[1780104135590,44.39,73516.23,0.0,0.98754,1e-05,1.87343]
[1780104141632,44.38,73518.51,0.0,0.98758,1e-05,1.86893]
[1780104146669,44.38,73520.81,0.0,0.98761,1e-05,1.86456]
[1780104151703,44.38,73522.22,0.0,0.98764,1e-05,1.85997]
[1780104156738,44.37,73524.89,0.0,0.98768,1e-05,1.85509]
[1780104161774,44.37,73525.2,0.0,0.98769,1e-05,1.85401]
[1780104166808,44.37,73525.27,0.0,0.98769,1e-05,1.85332]
[1780104172850,44.36,73525.32,0.0,0.9877,1e-05,1.85254]
[1780104177885,44.36,73524.23,0.0,0.98769,1e-05,1.85356]
[1780104182920,44.36,73523.32,0.0,0.98769,1e-05,1.85441]
[1780104187955,44.36,73523.48,0.0,0.98769,1e-05,1.85355]
[1780104191984,44.35,73517.63,0.0,0.98762,1e-05,1.86241]
[1780104196013,44.35,73525.09,0.0,0.98772,1e-05,1.84998]
[1780104201395,44.35,73526.12,0.0,0.98774,1e-05,1.84789]
[1780104205075,44.35,73530.21,0.0,0.98779,1e-05,1.84088]
[1780104210110,44.34,73529.71,0.0,0.98779,1e-05,1.84119]
[1780104215144,44.34,73528.92,0.0,0.98779,1e-05,1.84028]
[1780104220180,44.34,73528.43,0.0,0.98779,1e-05,1.84058]
[1780104225215,44.34,73531.97,0.0,0.98784,1e-05,1.83451]
[1780104230250,44.33,73531.13,0.0,0.98783,1e-05,1.83542]
[1780104235286,44.33,73527.34,0.0,0.98779,1e-05,1.84098]
[1780104240321,44.33,73526.37,0.0,0.98778,1e-05,1.84203]
[1780104246368,44.33,73526.94,0.0,0.98779,1e-05,1.84054]
[1780104251399,44.33,73529.06,0.0,0.98782,1e-05,1.83672]
[1780104256435,44.32,73527.48,0.0,0.9878,1e-05,1.83878]
[1780104258449,44.32,73530.94,0.0,0.98785,1e-05,1.83312]
[1780104263484,44.32,73533.18,0.0,0.98788,1e-05,1.82921]
[1780104268520,44.32,73534.29,0.0,0.98789,1e-05,1.8271]
[1780104274562,44.32,73534.52,0.0,0.98791,1e-05,1.82465]
[1780104279596,44.31,73534.91,0.0,0.98792,1e-05,1.82371]
[1780104284631,44.31,73534.92,0.0,0.98792,1e-05,1.82337]
[1780104288363,44.31,73536.81,0.0,0.98794,1e-05,1.82027]
[1780104289700,44.31,73543.88,0.0,0.98803,1e-05,1.80903]
[1780104292759,44.31,73541.77,0.0,0.98801,1e-05,1.81225]
[1780104293826,44.31,73541.82,0.0,0.98801,1e-05,1.81213]
[1780104293968,44.31,73541.82,0.0,0.98801,1e-05,1.81213]
[1780104294069,44.31,73542.04,0.0,0.98801,1e-05,1.81171]
[1780104297755,44.31,73546.74,0.0,0.98807,1e-05,1.80425]
[1780104301783,44.31,73541.05,0.0,0.988,1e-05,1.81302]
[1780104305810,44.31,73544.84,0.0,0.98805,1e-05,1.80692]
[1780104306817,44.31,73548.07,0.0,0.98809,1e-05,1.80185]
[1780104311853,44.31,73550.92,0.0,0.98812,1e-05,1.79732]
[1780104316888,44.31,73551.93,0.0,0.98814,1e-05,1.79568]
[1780104321923,44.31,73554.56,0.0,0.98817,1e-05,1.79154]
[1780104326958,44.31,73556.62,0.0,0.98819,1e-05,1.78836]
[1780104331993,44.31,73558.45,0.0,0.98822,1e-05,1.78387]
[1780104337028,44.31,73556.78,0.0,0.9882,1e-05,1.78648]
[1780104343070,44.31,73559.03,0.0,0.98823,1e-05,1.78308]
[1780104348105,44.31,73558.23,0.0,0.98822,1e-05,1.78433]
[1780104353143,44.31,73555.79,0.0,0.98819,1e-05,1.7881]
[1780104358178,44.31,73555.9,0.0,0.98819,1e-05,1.78791]
[1780104361200,44.31,73552.23,0.0,0.98815,1e-05,1.79359]
[1780104369255,44.31,73551.08,0.0,0.98814,1e-05,1.79524]
[1780104373282,44.31,73556.55,0.0,0.9882,1e-05,1.78671]
[1780104378321,44.31,73554.43,0.0,0.98818,1e-05,1.79001]
[1780104383356,44.31,73553.36,0.0,0.98816,1e-05,1.79166]
[1780104388392,44.31,73552.49,0.0,0.98815,1e-05,1.79297]
[1780104393427,44.31,73553.55,0.0,0.98818,1e-05,1.78964]
[1780104398464,44.31,73552.8,0.0,0.98817,1e-05,1.79079]
[1780104401485,44.31,73556.14,0.0,0.98821,1e-05,1.78561]
[1780104406520,44.31,73556.52,0.0,0.98821,1e-05,1.78504]
[1780104411555,44.31,73556.66,0.0,0.98821,1e-05,1.78485]
[1780104416590,44.31,73555.43,0.0,0.9882,1e-05,1.78677]
[1780104421625,44.31,73551.7,0.0,0.98815,1e-05,1.79256]
[1780104426660,44.3,73551.46,0.0,0.98816,1e-05,1.79217]
[1780104430688,44.3,73555.43,0.0,0.98821,1e-05,1.7853]
[1780104435723,44.3,73557.74,0.0,0.98824,1e-05,1.78142]
[1780104440758,44.3,73560.45,0.0,0.98827,1e-05,1.77732]
[1780104445793,44.3,73560.79,0.0,0.98828,1e-05,1.77691]
[1780104450827,44.3,73560.8,0.0,0.98827,1e-05,1.777]
[1780104455863,44.3,73560.63,0.0,0.98828,1e-05,1.77575]
[1780104460898,44.3,73561.67,0.0,0.98829,1e-05,1.77428]
[1780104465937,44.3,73563.37,0.0,0.98831,1e-05,1.77182]
[1780104470972,44.3,73563.22,0.0,0.98831,1e-05,1.77221]
[1780104476008,44.3,73560.91,0.0,0.98828,1e-05,1.77591]
[1780104481044,44.3,73560.15,0.0,0.98827,1e-05,1.77721]
[1780104487087,44.3,73560.47,0.0,0.98827,1e-05,1.77685]
[1780104492122,44.31,73559.86,0.0,0.98827,1e-05,1.77791]
[1780104497158,44.31,73557.63,0.0,0.98824,1e-05,1.78147]
[1780104502193,44.31,73555.93,0.0,0.98822,1e-05,1.78419]
[1780104503200,44.31,73549.21,0.0,0.98814,1e-05,1.79462]
[1780104504207,44.31,73542.72,0.0,0.98806,1e-05,1.80474]
[1780104506221,44.31,73540.66,0.0,0.98803,1e-05,1.80793]
[1780104514277,44.31,73540.61,0.0,0.98804,1e-05,1.80614]
[1780104519312,44.3,73541.62,0.0,0.98806,1e-05,1.80442]
[1780104524347,44.3,73543.86,0.0,0.98809,1e-05,1.80085]
[1780104529382,44.3,73544.06,0.0,0.98809,1e-05,1.80047]
[1780104535425,44.3,73543.54,0.0,0.98808,1e-05,1.80118]
[1780104540462,44.3,73542.9,0.0,0.98808,1e-05,1.80208]
[1780104545496,44.3,73543.25,0.0,0.98808,1e-05,1.80143]
[1780104548519,44.3,73550.12,0.0,0.98816,1e-05,1.7907]
[1780104553554,44.3,73552.27,0.0,0.98819,1e-05,1.78738]
[1780104558589,44.3,73550.27,0.0,0.98817,1e-05,1.7905]
[1780104564631,44.3,73548.81,0.0,0.98815,1e-05,1.79272]
[1780104569666,44.3,73548.81,0.0,0.98815,1e-05,1.79268]
[1780104574702,44.3,73549.74,0.0,0.98817,1e-05,1.78954]
[1780104580746,44.3,73549.4,0.0,0.98817,1e-05,1.79004]
[1780104585782,44.3,73549.19,0.0,0.98817,1e-05,1.79033]
[1780104590817,44.3,73549.31,0.0,0.98817,1e-05,1.7901]
[1780104595852,44.3,73548.58,0.0,0.98816,1e-05,1.7912]
[1780104599880,44.3,73541.15,0.0,0.98807,1e-05,1.8027]
[1780104600886,44.3,73534.37,0.0,0.98799,1e-05,1.81328]
[1780104604270,44.3,73531.7,0.0,0.98796,1e-05,1.81731]
[1780104609950,44.3,73535.08,0.0,0.988,1e-05,1.81172]
[1780104613446,44.3,73535.62,0.0,0.98801,1e-05,1.81079]
[1780104613473,44.3,73535.62,0.0,0.98801,1e-05,1.81079]
[1780104613475,44.3,73535.79,0.0,0.98801,1e-05,1.81044]
[1780104621035,44.3,73536.36,0.0,0.98802,1e-05,1.80929]
[1780104624056,44.3,73541.02,0.0,0.98808,1e-05,1.8019]
[1780104629091,44.3,73542.26,0.0,0.98809,1e-05,1.79986]
[1780104636140,44.29,73542.0,0.0,0.9881,1e-05,1.79847]
[1780104640392,44.29,73541.87,0.0,0.9881,1e-05,1.79862]
[1780104641182,44.29,73527.39,0.0,0.98792,1e-05,1.82125]
[1780104642189,44.29,73517.66,0.0,0.9878,1e-05,1.83656]
[1780104643196,44.29,73527.63,0.0,0.98793,1e-05,1.82072]
[1780104643996,44.29,73527.63,0.0,0.98793,1e-05,1.82072]
[1780104644203,44.29,73531.38,0.0,0.98797,1e-05,1.81477]
[1780104649973,44.29,73532.6,0.0,0.98799,1e-05,1.81268]
[1780104651254,44.29,73539.83,0.0,0.98808,1e-05,1.80124]
[1780104654274,44.29,73542.33,0.0,0.98811,1e-05,1.79727]
[1780104655193,44.29,73542.33,0.0,0.98811,1e-05,1.79727]
[1780104655222,44.29,73542.33,0.0,0.98811,1e-05,1.79727]
[1780104655282,44.29,73542.65,0.0,0.98811,1e-05,1.79676]
[1780104660317,44.29,73547.02,0.0,0.98817,1e-05,1.7899]
[1780104666359,44.29,73546.26,0.0,0.98816,1e-05,1.79104]
[1780104671394,44.29,73549.44,0.0,0.9882,1e-05,1.78608]
[1780104673408,44.29,73545.69,0.0,0.98815,1e-05,1.7919]
[1780104677436,44.29,73539.97,0.0,0.98808,1e-05,1.80077]
[1780104678443,44.29,73536.76,0.0,0.98804,1e-05,1.80577]
[1780104679450,44.29,73537.61,0.0,0.98805,1e-05,1.80438]
[1780104684490,44.29,73538.23,0.0,0.98806,1e-05,1.80327]
[1780104685497,44.29,73541.86,0.0,0.98811,1e-05,1.79758]
[1780104687511,44.29,73545.17,0.0,0.98815,1e-05,1.7924]
[1780104688519,44.29,73550.08,0.0,0.98821,1e-05,1.78478]
[1780104690533,44.29,73555.3,0.0,0.98827,1e-05,1.77673]
[1780104695568,44.29,73557.21,0.0,0.9883,1e-05,1.77227]
[1780104698667,44.29,73557.17,0.0,0.9883,1e-05,1.77239]
[1780104698721,44.29,73549.12,0.0,0.9882,1e-05,1.78485]
[1780104699601,44.29,73542.3,0.0,0.98812,1e-05,1.79545]
[1780104700608,44.29,73537.15,0.0,0.98806,1e-05,1.80347]
[1780104702635,44.29,73549.29,0.0,0.9882,1e-05,1.78454]
[1780104703054,44.29,73549.29,0.0,0.9882,1e-05,1.78454]
[1780104703637,44.29,73561.43,0.0,0.98835,1e-05,1.76584]
[1780104704644,44.29,73571.38,0.0,0.98847,1e-05,1.75066]
[1780104705651,44.29,73571.57,0.0,0.98847,1e-05,1.75044]
[1780104707665,44.29,73567.87,0.0,0.98842,1e-05,1.75623]
[1780104708725,44.29,73567.87,0.0,0.98842,1e-05,1.75623]
[1780104714713,44.3,73566.15,0.0,0.98839,1e-05,1.76027]
[1780104716546,44.3,73566.17,0.0,0.98839,1e-05,1.76077]
[1780104716719,44.3,73566.17,0.0,0.98839,1e-05,1.76077]
[1780104716728,44.3,73565.93,0.0,0.98838,1e-05,1.76166]
[1780104721763,44.28,73566.21,0.0,0.98842,1e-05,1.75667]
[1780104724804,44.29,73557.22,0.0,0.9883,1e-05,1.77219]
[1780104725811,44.29,73555.07,0.0,0.98827,1e-05,1.77581]
[1780104730846,44.3,73552.05,0.0,0.98823,1e-05,1.78149]
[1780104735881,44.3,73552.3,0.0,0.98823,1e-05,1.78155]
[1780104740916,44.3,73552.13,0.0,0.98823,1e-05,1.78192]
[1780104745951,44.3,73548.96,0.0,0.98819,1e-05,1.78693]
[1780104750985,44.3,73551.02,0.0,0.98821,1e-05,1.7838]
[1780104756022,44.3,73556.05,0.0,0.98828,1e-05,1.77449]
[1780104758035,44.3,73552.41,0.0,0.98824,1e-05,1.78019]
[1780104759041,44.3,73547.41,0.0,0.98818,1e-05,1.78795]
[1780104761056,44.3,73554.39,0.0,0.98826,1e-05,1.77718]
[1780104763071,44.3,73556.91,0.0,0.98829,1e-05,1.77337]
[1780104767099,44.3,73553.41,0.0,0.98825,1e-05,1.77889]
[1780104768106,44.3,73550.03,0.0,0.98821,1e-05,1.78414]
[1780104772134,44.3,73554.03,0.0,0.98825,1e-05,1.77804]
[1780104777169,44.3,73554.65,0.0,0.98826,1e-05,1.77723]
[1780104782206,44.3,73555.7,0.0,0.98827,1e-05,1.77575]
[1780104789254,44.3,73557.0,0.0,0.98828,1e-05,1.77398]
[1780104794290,44.31,73556.59,0.0,0.98828,1e-05,1.77477]
[1780104799325,44.31,73554.02,0.0,0.98825,1e-05,1.77886]
[1780104804361,44.31,73550.53,0.0,0.9882,1e-05,1.78435]
[1780104809396,44.31,73551.54,0.0,0.98822,1e-05,1.78287]
[1780104810403,44.31,73545.46,0.0,0.98814,1e-05,1.79231]
[1780104815437,44.31,73544.97,0.0,0.98815,1e-05,1.79142]
[1780104821480,44.31,73544.61,0.0,0.98814,1e-05,1.792]
[1780104826514,44.31,73542.84,0.0,0.98812,1e-05,1.79477]
[1780104833564,44.31,73543.04,0.0,0.98812,1e-05,1.79446]
[1780104842627,44.31,73544.06,0.0,0.98814,1e-05,1.7929]
[1780104847667,44.31,73544.07,0.0,0.98814,1e-05,1.7929]
[1780104852702,44.31,73549.96,0.0,0.98821,1e-05,1.7838]
[1780104853710,44.31,73553.49,0.0,0.98825,1e-05,1.77837]
[1780104858744,44.31,73554.17,0.0,0.98826,1e-05,1.77749]
[1780104863779,44.31,73554.42,0.0,0.98826,1e-05,1.77726]
[1780104868814,44.31,73554.53,0.0,0.98826,1e-05,1.77725]
[1780104873849,44.31,73554.53,0.0,0.98827,1e-05,1.77488]
[1780104878884,44.31,73554.47,0.0,0.98827,1e-05,1.77479]
[1780104883919,44.31,73553.98,0.0,0.98827,1e-05,1.77571]
[1780104889961,44.31,73554.12,0.0,0.98827,1e-05,1.77568]
[1780104892994,44.31,73550.73,0.0,0.98823,1e-05,1.781]
[1780104899037,44.31,73550.29,0.0,0.98822,1e-05,1.78179]
[1780104900047,44.31,73543.98,0.0,0.98814,1e-05,1.79159]
[1780104902061,44.31,73542.16,0.0,0.98812,1e-05,1.79442]
[1780104907097,44.31,73543.02,0.0,0.98813,1e-05,1.79307]
[1780104912132,44.31,73546.86,0.0,0.98818,1e-05,1.7871]
[1780104917167,44.31,73549.03,0.0,0.9882,1e-05,1.78381]
[1780104922202,44.31,73548.84,0.0,0.9882,1e-05,1.78417]
[1780104927237,44.31,73548.9,0.0,0.9882,1e-05,1.78414]
[1780104932272,44.31,73549.14,0.0,0.98821,1e-05,1.78217]
[1780104935293,44.31,73553.94,0.0,0.98827,1e-05,1.77481]
[1780104938315,44.31,73557.87,0.0,0.98832,1e-05,1.76884]
[1780104943351,44.31,73561.55,0.0,0.98836,1e-05,1.7634]
[1780104949393,44.31,73562.03,0.0,0.98836,1e-05,1.76293]
[1780104952415,44.31,73557.68,0.0,0.98831,1e-05,1.76974]
[1780104957453,44.31,73556.91,0.0,0.9883,1e-05,1.77109]
[1780104962490,44.31,73552.45,0.0,0.98825,1e-05,1.77813]
[1780104967524,44.32,73550.85,0.0,0.98823,1e-05,1.7807]
[1780104972560,44.32,73547.31,0.0,0.98818,1e-05,1.78628]
[1780104977595,44.32,73549.3,0.0,0.98821,1e-05,1.78328]
[1780104982630,44.32,73549.35,0.0,0.98821,1e-05,1.78332]
[1780104988672,44.32,73549.37,0.0,0.98821,1e-05,1.78343]
[1780104993707,44.32,73549.68,0.0,0.98822,1e-05,1.78142]
[1780104998742,44.32,73547.91,0.0,0.9882,1e-05,1.7843]
[1780105001763,44.32,73543.13,0.0,0.98814,1e-05,1.79178]
[1780105004784,44.32,73547.98,0.0,0.9882,1e-05,1.78431]
[1780105009819,44.32,73548.21,0.0,0.9882,1e-05,1.7841]
[1780105014853,44.32,73549.18,0.0,0.98821,1e-05,1.78272]
[1780105020895,44.32,73551.58,0.0,0.98824,1e-05,1.77865]
[1780105025930,44.32,73551.9,0.0,0.98824,1e-05,1.77831]
[1780105030966,44.32,73552.65,0.0,0.98825,1e-05,1.7773]
[1780105037008,44.32,73552.72,0.0,0.98825,1e-05,1.77738]
[1780105042043,44.32,73552.4,0.0,0.98824,1e-05,1.77801]
[1780105047078,44.32,73552.54,0.0,0.98825,1e-05,1.77792]
[1780105052113,44.32,73552.57,0.0,0.98826,1e-05,1.77635]
[1780105057148,44.32,73553.23,0.0,0.98826,1e-05,1.77547]
[1780105062183,44.32,73552.33,0.0,0.98825,1e-05,1.77699]
[1780105067218,44.33,73550.43,0.0,0.98823,1e-05,1.78002]
[1780105072253,44.33,73551.38,0.0,0.98824,1e-05,1.77864]
[1780105077288,44.33,73550.38,0.0,0.98823,1e-05,1.78028]
[1780105081316,44.33,73547.18,0.0,0.98819,1e-05,1.78528]
[1780105086352,44.33,73548.31,0.0,0.9882,1e-05,1.78358]
[1780105091386,44.33,73548.14,0.0,0.9882,1e-05,1.78389]
[1780105096421,44.33,73549.83,0.0,0.98822,1e-05,1.78134]
[1780105101455,44.33,73549.11,0.0,0.98821,1e-05,1.78253]
[1780105106491,44.33,73549.16,0.0,0.98821,1e-05,1.78252]
[1780105111526,44.33,73549.54,0.0,0.98822,1e-05,1.78035]
[1780105116561,44.33,73549.36,0.0,0.98822,1e-05,1.7807]
[1780105121597,44.33,73549.66,0.0,0.98822,1e-05,1.78031]
[1780105126632,44.33,73549.7,0.0,0.98822,1e-05,1.78033]
[1780105131667,44.33,73551.17,0.0,0.98824,1e-05,1.77813]
[1780105136702,44.33,73552.03,0.0,0.98825,1e-05,1.7769]
[1780105141737,44.33,73552.4,0.0,0.98825,1e-05,1.77642]
[1780105146772,44.33,73552.52,0.0,0.98825,1e-05,1.77633]
[1780105151807,44.33,73551.93,0.0,0.98825,1e-05,1.77734]
[1780105152814,44.33,73555.67,0.0,0.98829,1e-05,1.77159]
[1780105153820,44.33,73560.72,0.0,0.98835,1e-05,1.76385]
[1780105155835,44.33,73560.62,0.0,0.98835,1e-05,1.76407]
[1780105160870,44.33,73576.56,0.0,0.98853,1e-05,1.73996]
[1780105162884,44.33,73577.14,0.0,0.98854,1e-05,1.7392]
[1780105167918,44.34,73577.15,0.0,0.98854,1e-05,1.73961]
[1780105168926,44.34,73573.77,0.0,0.9885,1e-05,1.74483]
[1780105171947,44.34,73571.29,0.0,0.98848,1e-05,1.7472]
[1780105172954,44.34,73566.89,0.0,0.98842,1e-05,1.75398]
[1780105177989,44.34,73562.43,0.0,0.98837,1e-05,1.76109]
[1780105178996,44.34,73555.61,0.0,0.98829,1e-05,1.77162]
[1780105180012,44.34,73550.73,0.0,0.98823,1e-05,1.77922]
[1780105185037,44.34,73551.52,0.0,0.98824,1e-05,1.77809]
[1780105190072,44.34,73545.64,0.0,0.98817,1e-05,1.78726]
[1780105195107,44.34,73547.65,0.0,0.98819,1e-05,1.78418]
[1780105200143,44.34,73546.87,0.0,0.98818,1e-05,1.78546]
[1780105205178,44.34,73545.2,0.0,0.98816,1e-05,1.78812]
[1780105211220,44.34,73545.51,0.0,0.98816,1e-05,1.78772]
[1780105214242,44.34,73540.01,0.0,0.9881,1e-05,1.79631]
[1780105219277,44.34,73539.23,0.0,0.98809,1e-05,1.79751]
[1780105224312,44.34,73539.5,0.0,0.98809,1e-05,1.79708]
[1780105229348,44.34,73538.98,0.0,0.98808,1e-05,1.79787]
[1780105234383,44.34,73538.96,0.0,0.9881,1e-05,1.79622]
[1780105241432,44.34,73538.98,0.0,0.9881,1e-05,1.79618]
[1780105246467,44.34,73539.2,0.0,0.9881,1e-05,1.79583]
[1780105251502,44.34,73536.6,0.0,0.98807,1e-05,1.79988]
[1780105256536,44.34,73535.06,0.0,0.98805,1e-05,1.80222]
[1780105261573,44.34,73535.99,0.0,0.98806,1e-05,1.80072]
[1780105266608,44.34,73536.38,0.0,0.98807,1e-05,1.80007]
[1780105271643,44.34,73539.05,0.0,0.9881,1e-05,1.79588]
[1780105276678,44.34,73540.17,0.0,0.98811,1e-05,1.79415]
[1780105281713,44.34,73539.98,0.0,0.98811,1e-05,1.79445]
[1780105287755,44.34,73538.91,0.0,0.9881,1e-05,1.79612]
[1780105291784,44.34,73528.5,0.0,0.98798,1e-05,1.81068]
[1780105293410,44.34,73527.33,0.0,0.98797,1e-05,1.81245]
[1780105298803,44.34,73526.06,0.0,0.98795,1e-05,1.8143]
[1780105298971,44.34,73526.06,0.0,0.98795,1e-05,1.8143]
[1780105299071,44.34,73526.06,0.0,0.98795,1e-05,1.81426]
[1780105306645,44.34,73526.23,0.0,0.98796,1e-05,1.81386]
[1780105308720,44.34,73526.23,0.0,0.98796,1e-05,1.81372]
[1780105314002,44.34,73526.5,0.0,0.98796,1e-05,1.8131]
[1780105314220,44.34,73526.5,0.0,0.98796,1e-05,1.8131]
[1780105314320,44.34,73526.47,0.0,0.98796,1e-05,1.81308]
[1780105319984,44.34,73526.4,0.0,0.98796,1e-05,1.81303]
[1780105325021,44.34,73525.9,0.0,0.98796,1e-05,1.81365]
[1780105330056,44.33,73525.86,0.0,0.98797,1e-05,1.81201]
[1780105331822,44.33,73523.76,0.0,0.98794,1e-05,1.81528]
[1780105331969,44.33,73523.76,0.0,0.98794,1e-05,1.81528]
[1780105335092,44.33,73519.87,0.0,0.9879,1e-05,1.82126]
[1780105337723,44.33,73520.04,0.0,0.9879,1e-05,1.82091]
[1780105337973,44.33,73520.04,0.0,0.9879,1e-05,1.82091]
[1780105338521,44.33,73520.04,0.0,0.9879,1e-05,1.82091]
[1780105338542,44.33,73519.95,0.0,0.9879,1e-05,1.82097]
[1780105338718,44.33,73519.95,0.0,0.9879,1e-05,1.82097]
[1780105342141,44.32,73523.61,0.0,0.98795,1e-05,1.81504]
[1780105344035,44.32,73524.91,0.0,0.98796,1e-05,1.813]
[1780105344224,44.32,73524.91,0.0,0.98796,1e-05,1.813]
[1780105344366,44.32,73524.91,0.0,0.98796,1e-05,1.813]
[1780105344471,44.32,73524.91,0.0,0.98796,1e-05,1.813]
[1780105344571,44.32,73525.95,0.0,0.98798,1e-05,1.81131]
[1780105351204,44.32,73529.26,0.0,0.98803,1e-05,1.80432]
[1780105351785,44.32,73529.26,0.0,0.98803,1e-05,1.80432]
[1780105351971,44.32,73529.26,0.0,0.98803,1e-05,1.80432]
[1780105352006,44.32,73529.26,0.0,0.98803,1e-05,1.80432]
[1780105352219,44.32,73529.26,0.0,0.98803,1e-05,1.80432]
[1780105352319,44.32,73529.65,0.0,0.98803,1e-05,1.80369]
[1780105358253,44.32,73530.1,0.0,0.98804,1e-05,1.8029]
[1780105358858,44.32,73530.1,0.0,0.98804,1e-05,1.8029]
[1780105358972,44.32,73530.1,0.0,0.98804,1e-05,1.8029]
[1780105359260,44.32,73529.51,0.0,0.98803,1e-05,1.80381]
[1780105359796,44.32,73529.51,0.0,0.98803,1e-05,1.80381]
[1780105359970,44.32,73529.51,0.0,0.98803,1e-05,1.80381]
[1780105365302,44.32,73532.29,0.0,0.98807,1e-05,1.79936]
[1780105367095,44.32,73533.1,0.0,0.98808,1e-05,1.79809]
[1780105367226,44.32,73533.1,0.0,0.98808,1e-05,1.79809]
[1780105367306,44.32,73533.1,0.0,0.98808,1e-05,1.79808]
[1780105367745,44.32,73533.1,0.0,0.98808,1e-05,1.79808]
[1780105367967,44.32,73533.1,0.0,0.98808,1e-05,1.79808]
[1780105376378,44.32,73533.79,0.0,0.98808,1e-05,1.79691]
[1780105379400,44.32,73527.99,0.0,0.98801,1e-05,1.80594]
[1780105380407,44.32,73521.33,0.0,0.98793,1e-05,1.81636]
[1780105381414,44.32,73517.36,0.0,0.98789,1e-05,1.82256]
[1780105383428,44.32,73513.64,0.0,0.98784,1e-05,1.82832]
[1780105383932,44.32,73513.64,0.0,0.98784,1e-05,1.82832]
[1780105383971,44.32,73513.64,0.0,0.98784,1e-05,1.82832]
[1780105384435,44.32,73513.05,0.0,0.98784,1e-05,1.82862]
[1780105384955,44.32,73513.05,0.0,0.98784,1e-05,1.82862]
[1780105384968,44.32,73513.05,0.0,0.98784,1e-05,1.82862]
[1780105390476,44.32,73516.04,0.0,0.98788,1e-05,1.82355]
[1780105391447,44.32,73516.04,0.0,0.98788,1e-05,1.82355]
[1780105391473,44.32,73516.04,0.0,0.98788,1e-05,1.82355]
[1780105391484,44.32,73515.89,0.0,0.98788,1e-05,1.82374]
[1780105391788,44.32,73515.89,0.0,0.98788,1e-05,1.82374]
[1780105391972,44.32,73515.89,0.0,0.98788,1e-05,1.82374]
[1780105398533,44.31,73516.43,0.0,0.98789,1e-05,1.82256]
[1780105402163,44.31,73516.6,0.0,0.98789,1e-05,1.82216]
[1780105402224,44.31,73516.6,0.0,0.98789,1e-05,1.82216]
[1780105402584,44.31,73516.6,0.0,0.98789,1e-05,1.82216]
[1780105402561,44.31,73516.55,0.0,0.98789,1e-05,1.8222]
[1780105402722,44.31,73516.55,0.0,0.98789,1e-05,1.8222]
[1780105408603,44.31,73516.36,0.0,0.98789,1e-05,1.82225]
[1780105413639,44.31,73516.05,0.0,0.9879,1e-05,1.82087]
[1780105418675,44.31,73516.24,0.0,0.9879,1e-05,1.8204]
[1780105422703,44.31,73512.25,0.0,0.98785,1e-05,1.82657]
[1780105425714,44.31,73509.81,0.0,0.98782,1e-05,1.83033]
[1780105425981,44.31,73509.81,0.0,0.98782,1e-05,1.83033]
[1780105426239,44.31,73509.81,0.0,0.98782,1e-05,1.83033]
[1780105426472,44.31,73509.81,0.0,0.98782,1e-05,1.83033]
[1780105426573,44.31,73509.83,0.0,0.98782,1e-05,1.8302]
[1780105427738,44.31,73506.82,0.0,0.98779,1e-05,1.83492]
[1780105432772,44.3,73506.93,0.0,0.98779,1e-05,1.83391]
[1780105437808,44.3,73505.76,0.0,0.98778,1e-05,1.8355]
[1780105439382,44.3,73505.76,0.0,0.98778,1e-05,1.8355]
[1780105439483,44.3,73505.76,0.0,0.98778,1e-05,1.8355]
[1780105439543,44.3,73503.65,0.0,0.98776,1e-05,1.83874]
[1780105439837,44.3,73503.65,0.0,0.98776,1e-05,1.83874]
[1780105439973,44.3,73503.65,0.0,0.98776,1e-05,1.83874]
[1780105445864,44.3,73503.69,0.0,0.98776,1e-05,1.83833]
[1780105451906,44.3,73503.93,0.0,0.98776,1e-05,1.83763]
[1780105456940,44.3,73506.11,0.0,0.98779,1e-05,1.83394]
[1780105461976,44.3,73512.65,0.0,0.98788,1e-05,1.82338]
[1780105462984,44.3,73516.22,0.0,0.98792,1e-05,1.81752]
[1780105464364,44.3,73516.22,0.0,0.98792,1e-05,1.81752]
[1780105464471,44.3,73516.22,0.0,0.98792,1e-05,1.81752]
[1780105464509,44.3,73516.61,0.0,0.98793,1e-05,1.81677]
[1780105464900,44.3,73516.61,0.0,0.98793,1e-05,1.81677]
[1780105464972,44.3,73516.61,0.0,0.98793,1e-05,1.81677]
[1780105471041,44.29,73516.81,0.0,0.98795,1e-05,1.814]
[1780105472272,44.29,73516.81,0.0,0.98795,1e-05,1.814]
[1780105472472,44.29,73516.81,0.0,0.98795,1e-05,1.814]
[1780105472481,44.29,73516.82,0.0,0.98795,1e-05,1.81374]
[1780105473214,44.29,73516.82,0.0,0.98795,1e-05,1.81374]
[1780105473469,44.29,73516.82,0.0,0.98795,1e-05,1.81374]
[1780105482118,44.29,73516.82,0.0,0.98795,1e-05,1.81344]
[1780105484462,44.29,73516.82,0.0,0.98795,1e-05,1.81344]
[1780105484473,44.29,73516.82,0.0,0.98795,1e-05,1.81344]
[1780105484672,44.29,73516.82,0.0,0.98795,1e-05,1.81327]
[1780105485415,44.29,73516.82,0.0,0.98795,1e-05,1.81327]
[1780105485470,44.29,73516.82,0.0,0.98795,1e-05,1.81327]
[1780105492188,44.29,73516.48,0.0,0.98795,1e-05,1.81371]
[1780105498231,44.29,73516.74,0.0,0.98795,1e-05,1.81305]
[1780105503643,44.28,73517.79,0.0,0.98797,1e-05,1.81056]
[1780105503724,44.28,73517.79,0.0,0.98797,1e-05,1.81056]
[1780105503744,44.28,73517.67,0.0,0.98798,1e-05,1.80918]
[1780105504419,44.28,73517.67,0.0,0.98798,1e-05,1.80918]
[1780105504469,44.28,73517.67,0.0,0.98798,1e-05,1.80918]
[1780105510315,44.19,73519.19,0.0,0.98814,1e-05,1.78858]
[1780105511967,44.18,73519.62,0.0,0.98815,1e-05,1.78718]
[1780105512224,44.18,73519.62,0.0,0.98815,1e-05,1.78718]
[1780105512329,44.11,73519.58,0.0,0.98826,1e-05,1.77285]
[1780105512878,44.11,73519.58,0.0,0.98826,1e-05,1.77285]
[1780105512972,44.11,73519.58,0.0,0.98826,1e-05,1.77285]
[1780105521768,43.88,73517.53,0.0,0.98859,1e-05,1.73019]
[1780105521971,43.88,73517.02,0.0,0.98859,1e-05,1.72975]
[1780105522610,43.88,73517.02,0.0,0.98859,1e-05,1.72975]
[1780105522718,43.88,73517.02,0.0,0.98859,1e-05,1.72975]
[1780105522711,43.88,73517.02,0.0,0.98859,1e-05,1.72914]
[1780105528441,43.86,73519.56,0.0,0.98865,1e-05,1.72164]
[1780105529448,43.85,73524.89,0.0,0.98872,1e-05,1.71295]
[1780105530455,43.86,73530.38,0.0,0.98878,1e-05,1.70481]
[1780105531927,43.86,73532.27,0.0,0.98881,1e-05,1.70054]
[1780105531969,43.86,73532.27,0.0,0.98881,1e-05,1.70054]
[1780105532469,43.86,73532.34,0.0,0.98881,1e-05,1.70062]
[1780105533234,43.86,73532.34,0.0,0.98881,1e-05,1.70062]
[1780105533474,43.86,73532.34,0.0,0.98881,1e-05,1.70062]
[1780105536497,43.85,73536.33,0.0,0.98886,1e-05,1.69389]
[1780105539519,43.85,73546.3,0.0,0.98898,1e-05,1.67882]
[1780105540526,43.85,73548.97,0.0,0.98901,1e-05,1.67506]
[1780105541514,43.85,73548.97,0.0,0.98901,1e-05,1.67506]
[1780105541723,43.85,73548.97,0.0,0.98901,1e-05,1.67506]
[1780105541806,43.86,73550.84,0.0,0.98903,1e-05,1.67251]
[1780105542746,43.86,73550.84,0.0,0.98903,1e-05,1.67251]
[1780105542973,43.86,73550.37,0.0,0.98902,1e-05,1.67327]
[1780105548582,43.86,73548.53,0.0,0.989,1e-05,1.67633]
[1780105556638,43.87,73548.59,0.0,0.98899,1e-05,1.67782]
[1780105557382,43.87,73548.59,0.0,0.98899,1e-05,1.67782]
[1780105557479,43.87,73548.59,0.0,0.98899,1e-05,1.67782]
[1780105562948,43.87,73550.49,0.0,0.989,1e-05,1.67607]
[1780105566712,43.88,73544.45,0.0,0.98892,1e-05,1.68615]
[1780105567719,43.88,73539.06,0.0,0.98886,1e-05,1.69443]
[1780105568555,43.88,73539.06,0.0,0.98886,1e-05,1.69443]
[1780105568725,43.88,73539.06,0.0,0.98886,1e-05,1.69443]
[1780105568777,43.88,73532.41,0.0,0.98878,1e-05,1.70463]
[1780105570538,43.88,73532.25,0.0,0.98878,1e-05,1.70503]
[1780105570727,43.88,73532.25,0.0,0.98878,1e-05,1.70503]
[1780105575775,43.88,73530.73,0.0,0.98875,1e-05,1.70827]
[1780105580810,43.89,73530.53,0.0,0.98874,1e-05,1.70936]
[1780105584352,43.89,73530.3,0.0,0.98874,1e-05,1.71017]
[1780105584470,43.89,73530.3,0.0,0.98874,1e-05,1.71017]
[1780105584838,43.89,73529.87,0.0,0.98873,1e-05,1.71097]
[1780105585589,43.89,73529.87,0.0,0.98873,1e-05,1.71097]
[1780105585726,43.89,73529.87,0.0,0.98873,1e-05,1.71097]
[1780105590880,43.9,73530.84,0.0,0.98874,1e-05,1.71043]
[1780105592642,43.9,73530.84,0.0,0.98874,1e-05,1.71043]
[1780105592722,43.9,73530.84,0.0,0.98874,1e-05,1.71043]
[1780105592743,43.9,73537.03,0.0,0.98882,1e-05,1.6998]
[1780105593999,43.9,73538.07,0.0,0.98883,1e-05,1.69824]
[1780105594221,43.9,73538.07,0.0,0.98883,1e-05,1.69824]
[1780105599943,43.9,73539.08,0.0,0.98883,1e-05,1.69794]
[1780105601447,43.9,73539.08,0.0,0.98883,1e-05,1.69794]
[1780105601469,43.9,73539.08,0.0,0.98883,1e-05,1.69794]
[1780105601670,43.9,73539.31,0.0,0.98883,1e-05,1.69794]
[1780105602797,43.9,73539.31,0.0,0.98883,1e-05,1.69794]
[1780105602972,43.91,73539.24,0.0,0.98883,1e-05,1.69822]
[1780105609006,43.9,73537.11,0.0,0.98881,1e-05,1.70021]
[1780105610013,43.9,73534.55,0.0,0.98879,1e-05,1.70349]
[1780105613886,43.89,73535.22,0.0,0.9888,1e-05,1.70131]
[1780105613969,43.89,73535.15,0.0,0.9888,1e-05,1.70153]
[1780105614041,43.89,73535.05,0.0,0.9888,1e-05,1.7018]
[1780105615476,43.89,73535.05,0.0,0.9888,1e-05,1.7018]
[1780105615725,43.89,73535.05,0.0,0.9888,1e-05,1.7018]
[1780105621091,43.9,73535.47,0.0,0.9888,1e-05,1.70195]
[1780105623106,43.9,73537.87,0.0,0.98883,1e-05,1.69855]
[1780105624118,43.9,73537.87,0.0,0.98883,1e-05,1.69855]
[1780105624220,43.9,73537.87,0.0,0.98883,1e-05,1.69855]
[1780105624321,43.9,73538.02,0.0,0.98883,1e-05,1.69845]
[1780105625495,43.9,73538.02,0.0,0.98883,1e-05,1.69845]
[1780105625722,43.9,73538.02,0.0,0.98883,1e-05,1.69845]
[1780105631162,43.9,73538.99,0.0,0.98883,1e-05,1.69781]
[1780105632849,43.9,73538.99,0.0,0.98883,1e-05,1.69781]
[1780105632969,43.9,73539.11,0.0,0.98883,1e-05,1.69774]
[1780105633175,43.9,73539.1,0.0,0.98883,1e-05,1.69788]
[1780105634268,43.9,73539.1,0.0,0.98883,1e-05,1.69788]
[1780105634473,43.9,73539.1,0.0,0.98883,1e-05,1.69788]
[1780105641235,43.91,73538.94,0.0,0.98882,1e-05,1.69904]
[1780105646270,43.91,73539.23,0.0,0.98882,1e-05,1.69916]
[1780105647230,43.91,73539.23,0.0,0.98882,1e-05,1.69916]
[1780105647471,43.91,73539.23,0.0,0.98882,1e-05,1.69916]
[1780105647498,43.91,73539.59,0.0,0.98882,1e-05,1.69885]
[1780105648838,43.91,73539.59,0.0,0.98882,1e-05,1.69885]
[1780105648978,43.91,73539.5,0.0,0.98882,1e-05,1.69909]
[1780105654326,43.9,73539.5,0.0,0.98885,1e-05,1.6946]
[1780105656590,43.89,73539.63,0.0,0.98886,1e-05,1.69383]
[1780105656719,43.89,73539.63,0.0,0.98886,1e-05,1.69383]
[1780105656820,43.89,73540.14,0.0,0.98887,1e-05,1.69193]
[1780105658298,43.89,73541.48,0.0,0.98889,1e-05,1.68992]
[1780105658469,43.89,73541.48,0.0,0.98889,1e-05,1.68992]
[1780105665403,43.87,73541.44,0.0,0.98892,1e-05,1.68551]
[1780105670438,43.85,73541.33,0.0,0.98894,1e-05,1.68292]
[1780105675473,43.84,73540.71,0.0,0.98896,1e-05,1.68113]
[1780105677487,43.83,73538.94,0.0,0.98894,1e-05,1.68269]
[1780105678036,43.83,73538.94,0.0,0.98894,1e-05,1.68269]
[1780105678219,43.83,73538.94,0.0,0.98894,1e-05,1.68269]
[1780105678493,43.83,73538.9,0.0,0.98895,1e-05,1.68221]
[1780105680085,43.83,73538.94,0.0,0.98895,1e-05,1.68161]
[1780105680229,43.83,73538.94,0.0,0.98895,1e-05,1.68161]
[1780105681515,43.82,73542.96,0.0,0.98901,1e-05,1.67399]
[1780105683529,43.82,73544.65,0.0,0.98903,1e-05,1.67191]
[1780105687559,43.83,73547.03,0.0,0.98905,1e-05,1.66924]
[1780105690089,43.82,73547.85,0.0,0.98906,1e-05,1.66773]
[1780105692137,43.82,73550.02,0.0,0.98908,1e-05,1.66422]
[1780105692228,43.82,73550.02,0.0,0.98908,1e-05,1.66422]
[1780105698636,43.82,73549.88,0.0,0.98908,1e-05,1.66456]
[1780105704680,43.83,73550.84,0.0,0.98908,1e-05,1.66453]
[1780105707701,43.83,73549.24,0.0,0.98906,1e-05,1.66759]
[1780105708681,43.83,73549.24,0.0,0.98906,1e-05,1.66759]
[1780105708726,43.83,73549.24,0.0,0.98906,1e-05,1.66759]
[1780105714750,43.84,73548.83,0.0,0.98905,1e-05,1.66819]
[1780105719785,43.84,73549.44,0.0,0.98907,1e-05,1.66619]
[1780105724820,43.84,73549.14,0.0,0.98906,1e-05,1.66683]
[1780105728915,43.84,73547.99,0.0,0.98905,1e-05,1.66906]
[1780105728972,43.84,73547.99,0.0,0.98905,1e-05,1.66906]
[1780105732876,43.84,73539.5,0.0,0.98894,1e-05,1.68258]
[1780105733277,43.84,73539.5,0.0,0.98894,1e-05,1.68258]
[1780105733470,43.84,73539.5,0.0,0.98894,1e-05,1.68258]
[1780105733883,43.85,73539.56,0.0,0.98894,1e-05,1.68264]
[1780105738918,43.85,73540.92,0.0,0.98895,1e-05,1.68135]
[1780105741327,43.85,73540.59,0.0,0.98895,1e-05,1.68214]
[1780105741471,43.85,73540.59,0.0,0.98895,1e-05,1.68214]
[1780105743310,43.85,73540.47,0.0,0.98894,1e-05,1.68247]
[1780105743953,43.85,73540.01,0.0,0.98895,1e-05,1.68208]
[1780105744217,43.85,73540.01,0.0,0.98895,1e-05,1.68208]
[1780105744959,43.84,73540.11,0.0,0.98895,1e-05,1.68139]
[1780105745986,43.84,73540.11,0.0,0.98895,1e-05,1.68139]
[1780105746224,43.84,73540.62,0.0,0.98896,1e-05,1.68009]
[1780105752010,43.82,73540.76,0.0,0.98899,1e-05,1.67668]
[1780105759058,43.81,73540.7,0.0,0.98901,1e-05,1.67309]
[1780105764093,43.79,73539.69,0.0,0.98902,1e-05,1.67199]
[1780105766201,43.79,73539.45,0.0,0.98902,1e-05,1.67182]
[1780105766219,43.79,73539.45,0.0,0.98902,1e-05,1.67182]
[1780105768718,43.78,73539.46,0.0,0.98903,1e-05,1.67077]
[1780105768724,43.78,73539.46,0.0,0.98904,1e-05,1.66974]
[1780105772055,43.78,73540.3,0.0,0.98905,1e-05,1.66797]
[1780105771144,43.77,73546.27,0.0,0.98913,1e-05,1.65702]
[1780105772221,43.77,73546.27,0.0,0.98913,1e-05,1.65702]
[1780105776915,43.76,73548.33,0.0,0.98917,1e-05,1.65204]
[1780105776972,43.76,73548.33,0.0,0.98917,1e-05,1.65204]
[1780105776945,43.76,73548.33,0.0,0.98918,1e-05,1.65107]
[1780105780912,43.75,73550.08,0.0,0.98921,1e-05,1.64754]
[1780105780968,43.75,73550.08,0.0,0.98921,1e-05,1.64754]
[1780105787257,43.74,73549.82,0.0,0.98923,1e-05,1.64416]
[1780105788907,43.74,73549.82,0.0,0.98923,1e-05,1.64416]
[1780105788970,43.74,73549.82,0.0,0.98923,1e-05,1.64416]
[1780105790766,43.73,73549.87,0.0,0.98924,1e-05,1.64315]
[1780105790968,43.73,73549.87,0.0,0.98924,1e-05,1.64315]
[1780105791070,43.73,73549.8,0.0,0.98925,1e-05,1.64233]
[1780105796321,43.71,73547.78,0.0,0.98924,1e-05,1.64299]
[1780105801356,43.7,73547.73,0.0,0.98926,1e-05,1.64075]
[1780105802835,43.7,73547.73,0.0,0.98926,1e-05,1.64075]
[1780105802968,43.7,73547.73,0.0,0.98926,1e-05,1.64075]
[1780105808405,43.69,73546.48,0.0,0.98927,1e-05,1.6394]
[1780105814447,43.67,73546.73,0.0,0.98929,1e-05,1.63633]
[1780105819482,43.66,73544.48,0.0,0.98928,1e-05,1.6374]
[1780105821726,43.66,73544.29,0.0,0.98928,1e-05,1.63723]
[1780105821969,43.66,73544.29,0.0,0.98928,1e-05,1.63723]
[1780105823796,43.65,73543.48,0.0,0.98928,1e-05,1.63753]
[1780105823969,43.65,73543.48,0.0,0.98928,1e-05,1.63753]
[1780105824070,43.65,73543.49,0.0,0.98929,1e-05,1.63662]
[1780105828545,43.64,73546.82,0.0,0.98934,1e-05,1.62997]
[1780105831035,43.64,73546.44,0.0,0.98934,1e-05,1.6301]
[1780105831229,43.64,73546.59,0.0,0.98934,1e-05,1.62945]
[1780105834589,43.63,73543.12,0.0,0.98933,1e-05,1.63126]
[1780105835739,43.63,73543.12,0.0,0.98933,1e-05,1.63126]
[1780105835970,43.63,73543.12,0.0,0.98933,1e-05,1.63126]
[1780105836604,43.62,73537.23,0.0,0.98927,1e-05,1.63906]
[1780105837891,43.62,73537.23,0.0,0.98927,1e-05,1.63906]
[1780105837973,43.62,73537.23,0.0,0.98927,1e-05,1.63906]
[1780105837994,43.62,73537.81,0.0,0.98928,1e-05,1.63732]
[1780105843653,43.61,73536.81,0.0,0.98928,1e-05,1.63658]
[1780105844709,43.61,73536.81,0.0,0.98928,1e-05,1.63658]
[1780105844720,43.61,73536.81,0.0,0.98928,1e-05,1.63658]
[1780105850702,43.59,73537.32,0.0,0.98932,1e-05,1.63234]
[1780105851413,43.59,73537.32,0.0,0.98932,1e-05,1.63234]
[1780105851471,43.59,73537.32,0.0,0.98932,1e-05,1.63234]
[1780105851709,43.59,73537.84,0.0,0.98933,1e-05,1.63115]
[1780105863798,43.56,73532.91,0.0,0.98931,1e-05,1.63329]
[1780105864997,43.56,73532.91,0.0,0.98931,1e-05,1.63329]
[1780105865006,43.56,73526.68,0.0,0.98924,1e-05,1.64272]
[1780105865218,43.56,73526.68,0.0,0.98924,1e-05,1.64272]
[1780105865810,43.56,73522.95,0.0,0.98919,1e-05,1.64847]
[1780105871852,43.55,73523.01,0.0,0.98921,1e-05,1.64563]
[1780105876887,43.54,73523.25,0.0,0.98923,1e-05,1.64302]
[1780105881921,43.53,73522.06,0.0,0.98924,1e-05,1.64254]
[1780105882906,43.53,73522.06,0.0,0.98924,1e-05,1.64254]
[1780105882967,43.53,73522.06,0.0,0.98924,1e-05,1.64254]
[1780105886084,43.52,73520.34,0.0,0.98923,1e-05,1.64375]
[1780105886219,43.52,73520.3,0.0,0.98923,1e-05,1.64336]
[1780105886957,43.52,73521.25,0.0,0.98925,1e-05,1.64151]
[1780105892999,43.5,73521.28,0.0,0.98928,1e-05,1.63726]
[1780105894958,43.5,73522.65,0.0,0.98929,1e-05,1.63481]
[1780105894967,43.5,73522.65,0.0,0.98929,1e-05,1.63481]
[1780105900052,43.49,73524.26,0.0,0.98933,1e-05,1.62989]
[1780105902215,43.48,73525.34,0.0,0.98935,1e-05,1.62747]
[1780105902467,43.48,73525.34,0.0,0.98935,1e-05,1.62747]
[1780105903317,43.48,73525.28,0.0,0.98935,1e-05,1.62715]
[1780105903471,43.48,73525.28,0.0,0.98935,1e-05,1.62715]
[1780105904080,43.48,73525.31,0.0,0.98936,1e-05,1.62669]
[1780105905086,43.48,73521.87,0.0,0.98932,1e-05,1.63133]
[1780105910122,43.47,73516.28,0.0,0.98927,1e-05,1.63746]
[1780105913143,43.46,73512.89,0.0,0.98924,1e-05,1.64191]
[1780105918178,43.46,73515.46,0.0,0.98927,1e-05,1.63741]
[1780105923216,43.45,73513.69,0.0,0.98927,1e-05,1.63789]
[1780105928247,43.44,73512.0,0.0,0.98927,1e-05,1.63825]
[1780105930262,43.43,73506.28,0.0,0.98921,1e-05,1.64586]
[1780105935297,43.42,73506.3,0.0,0.98922,1e-05,1.64366]
[1780105940340,43.41,73503.41,0.0,0.98921,1e-05,1.6458]
[1780105943297,43.41,73505.84,0.0,0.98924,1e-05,1.64133]
[1780105943361,43.4,73513.23,0.0,0.98933,1e-05,1.62998]
[1780105944368,43.4,73516.54,0.0,0.98937,1e-05,1.62471]
[1780105946972,43.4,73516.54,0.0,0.98937,1e-05,1.62471]
[1780105947073,43.4,73517.09,0.0,0.98938,1e-05,1.62273]
[1780105949477,43.39,73516.92,0.0,0.98938,1e-05,1.62259]
[1780105950410,43.39,73522.23,0.0,0.98945,1e-05,1.61403]
[1780105951416,43.39,73527.16,0.0,0.98952,1e-05,1.60492]
[1780105955144,43.38,73526.52,0.0,0.98952,1e-05,1.60513]
[1780105955220,43.38,73526.52,0.0,0.98952,1e-05,1.60513]
[1780105955246,43.38,73525.98,0.0,0.98951,1e-05,1.6052]
[1780105960487,43.37,73521.8,0.0,0.98948,1e-05,1.60951]
[1780105965522,43.36,73521.2,0.0,0.98949,1e-05,1.60853]
[1780105970556,43.35,73519.99,0.0,0.98949,1e-05,1.60848]
[1780105977606,43.34,73521.33,0.0,0.98952,1e-05,1.604]
[1780105979620,43.34,73517.81,0.0,0.98949,1e-05,1.60842]
[1780105984655,43.33,73516.0,0.0,0.98948,1e-05,1.60923]
[1780105988683,43.32,73519.16,0.0,0.98953,1e-05,1.60317]
[1780105993718,43.31,73519.25,0.0,0.98954,1e-05,1.60127]
[1780105998753,43.3,73519.29,0.0,0.98956,1e-05,1.59947]
[1780106003788,43.29,73518.19,0.0,0.98956,1e-05,1.59935]
[1780106007815,43.29,73514.96,0.0,0.98953,1e-05,1.60268]
[1780106012850,43.27,73518.49,0.0,0.9896,1e-05,1.59393]
[1780106014865,43.27,73521.61,0.0,0.98964,1e-05,1.58874]
[1780106019900,43.26,73523.84,0.0,0.98967,1e-05,1.58392]
[1780106022921,43.26,73527.6,0.0,0.98972,1e-05,1.57756]
[1780106028963,43.25,73528.02,0.0,0.98974,1e-05,1.57514]
[1780106033998,43.24,73527.75,0.0,0.98975,1e-05,1.57403]
[1780106039033,43.23,73528.45,0.0,0.98977,1e-05,1.57154]
[1780106044068,43.23,73528.94,0.0,0.98978,1e-05,1.56936]
[1780106048095,43.22,73532.81,0.0,0.98983,1e-05,1.56265]
[1780106053131,43.22,73534.32,0.0,0.98985,1e-05,1.56055]
[1780106058166,43.23,73534.42,0.0,0.98983,1e-05,1.5626]
[1780106064208,43.24,73532.49,0.0,0.98979,1e-05,1.56797]
[1780106069243,43.26,73539.46,0.0,0.98985,1e-05,1.56013]
[1780106074278,43.26,73543.17,0.0,0.9899,1e-05,1.5541]
[1780106074877,43.26,73543.17,0.0,0.9899,1e-05,1.5541]
[1780106076220,43.26,73543.92,0.0,0.98991,1e-05,1.55276]
[1780106081327,43.25,73544.39,0.0,0.98992,1e-05,1.55048]
[1780106081668,43.25,73544.39,0.0,0.98992,1e-05,1.55048]
[1780106081720,43.25,73544.39,0.0,0.98992,1e-05,1.55048]
[1780106082335,43.25,73544.53,0.0,0.98993,1e-05,1.55001]
[1780106087370,43.24,73545.08,0.0,0.98994,1e-05,1.54789]
[1780106092405,43.24,73547.95,0.0,0.98997,1e-05,1.54397]
[1780106094419,43.24,73551.15,0.0,0.99001,1e-05,1.53893]
[1780106099454,43.25,73552.83,0.0,0.99002,1e-05,1.53818]
[1780106102475,43.24,73557.84,0.0,0.99007,1e-05,1.53039]
[1780106107509,43.24,73559.01,0.0,0.9901,1e-05,1.52759]
[1780106112545,43.24,73560.4,0.0,0.9901,1e-05,1.5265]
[1780106118587,43.26,73561.27,0.0,0.99009,1e-05,1.52789]
[1780106123622,43.27,73561.35,0.0,0.99008,1e-05,1.52994]
[1780106128657,43.28,73561.78,0.0,0.99007,1e-05,1.53147]
[1780106133692,43.29,73561.99,0.0,0.99006,1e-05,1.5318]
[1780106141748,43.31,73561.94,0.0,0.99004,1e-05,1.53524]
[1780106146783,43.32,73561.96,0.0,0.99002,1e-05,1.53729]
[1780106151817,43.33,73562.12,0.0,0.99001,1e-05,1.53912]
[1780106156853,43.34,73561.68,0.0,0.98999,1e-05,1.54178]
[1780106162895,43.35,73560.43,0.0,0.98996,1e-05,1.54596]
[1780106167930,43.36,73559.27,0.0,0.98993,1e-05,1.54957]
[1780106172964,43.37,73558.21,0.0,0.9899,1e-05,1.55302]
[1780106174979,43.38,73561.3,0.0,0.98993,1e-05,1.54941]
[1780106180023,43.38,73563.34,0.0,0.98995,1e-05,1.54715]
[1780106185057,43.38,73561.69,0.0,0.98993,1e-05,1.54929]
[1780106190092,43.39,73560.33,0.0,0.9899,1e-05,1.55341]
[1780106195127,43.4,73560.52,0.0,0.9899,1e-05,1.55348]
[1780106198148,43.41,73555.83,0.0,0.98984,1e-05,1.56094]
[1780106203182,43.41,73555.45,0.0,0.98983,1e-05,1.56275]
[1780106208218,43.42,73553.55,0.0,0.98979,1e-05,1.56755]
[1780106214259,43.44,73553.59,0.0,0.98978,1e-05,1.56996]
[1780106219295,43.45,73553.17,0.0,0.98976,1e-05,1.57259]
[1780106224330,43.46,73553.44,0.0,0.98974,1e-05,1.57423]
[1780106229369,43.47,73553.95,0.0,0.98973,1e-05,1.57551]
[1780106236419,43.48,73553.84,0.0,0.98971,1e-05,1.57845]
[1780106242461,43.49,73553.76,0.0,0.98969,1e-05,1.58092]
[1780106245482,43.5,73558.14,0.0,0.98973,1e-05,1.57581]
[1780106250517,43.51,73555.91,0.0,0.98969,1e-05,1.58098]
[1780106255552,43.52,73555.37,0.0,0.98968,1e-05,1.58216]
[1780106261593,43.52,73555.94,0.0,0.98969,1e-05,1.58067]
[1780106266629,43.53,73557.3,0.0,0.9897,1e-05,1.58039]
[1780106271686,43.54,73557.17,0.0,0.98968,1e-05,1.58224]
[1780106276721,43.54,73558.05,0.0,0.98968,1e-05,1.58263]
[1780106281756,43.55,73555.84,0.0,0.98964,1e-05,1.58743]
[1780106286791,43.55,73555.63,0.0,0.98964,1e-05,1.58799]
[1780106291826,43.56,73557.24,0.0,0.98965,1e-05,1.58609]
[1780106296861,43.56,73557.58,0.0,0.98965,1e-05,1.58602]
[1780106301896,43.55,73557.69,0.0,0.98967,1e-05,1.58412]
[1780106306930,43.54,73557.17,0.0,0.98968,1e-05,1.58314]
[1780106311966,43.54,73556.03,0.0,0.98968,1e-05,1.58286]
[1780106321031,43.53,73556.56,0.0,0.9897,1e-05,1.57975]
[1780106326066,43.54,73556.22,0.0,0.98968,1e-05,1.58214]
[1780106331101,43.55,73556.49,0.0,0.98967,1e-05,1.58365]
[1780106337143,43.56,73557.15,0.0,0.98966,1e-05,1.58495]
[1780106339157,43.56,73560.95,0.0,0.9897,1e-05,1.58024]
[1780106342178,43.57,73564.55,0.0,0.98973,1e-05,1.57623]
[1780106347212,43.57,73566.12,0.0,0.98974,1e-05,1.57414]
[1780106352248,43.56,73567.57,0.0,0.98977,1e-05,1.57043]
[1780106357283,43.55,73567.87,0.0,0.98979,1e-05,1.56838]
[1780106362318,43.54,73568.71,0.0,0.98981,1e-05,1.56558]
[1780106367353,43.53,73569.51,0.0,0.98983,1e-05,1.56287]
[1780106373395,43.52,73569.2,0.0,0.98985,1e-05,1.55994]
[1780106378430,43.52,73569.76,0.0,0.98986,1e-05,1.55763]
[1780106383465,43.51,73569.82,0.0,0.98988,1e-05,1.55605]
[1780106388500,43.5,73569.67,0.0,0.98989,1e-05,1.55478]
[1780106393536,43.49,73569.55,0.0,0.9899,1e-05,1.55348]
[1780106398570,43.49,73566.86,0.0,0.98988,1e-05,1.55584]
[1780106403605,43.48,73566.65,0.0,0.98989,1e-05,1.55467]
[1780106406627,43.47,73572.23,0.0,0.98995,1e-05,1.54592]
[1780106407634,43.47,73575.34,0.0,0.98999,1e-05,1.54127]
[1780106412669,43.47,73578.33,0.0,0.99002,1e-05,1.53718]
[1780106414684,43.47,73583.2,0.0,0.99007,1e-05,1.52985]
[1780106415095,43.47,73583.2,0.0,0.99007,1e-05,1.52985]
[1780106415218,43.47,73583.2,0.0,0.99007,1e-05,1.52985]
[1780106420726,43.46,73584.46,0.0,0.9901,1e-05,1.52665]
[1780106423747,43.46,73580.85,0.0,0.99006,1e-05,1.53098]
[1780106425761,43.46,73577.72,0.0,0.99003,1e-05,1.53559]
[1780106427094,43.46,73577.72,0.0,0.99003,1e-05,1.53559]
[1780106427244,43.46,73577.72,0.0,0.99003,1e-05,1.53559]
[1780106427258,43.46,73576.31,0.0,0.99001,1e-05,1.53803]
[1780106431812,43.47,73582.34,0.0,0.99007,1e-05,1.53036]
[1780106436856,43.49,73585.1,0.0,0.99008,1e-05,1.5287]
[1780106441894,43.49,73586.64,0.0,0.99009,1e-05,1.52809]
[1780106446928,43.5,73587.15,0.0,0.99008,1e-05,1.52941]
[1780106451963,43.52,73590.65,0.0,0.9901,1e-05,1.52687]
[1780106456998,43.53,73591.35,0.0,0.99009,1e-05,1.52826]
[1780106462038,43.54,73591.46,0.0,0.99007,1e-05,1.53045]
[1780106467074,43.55,73591.86,0.0,0.99006,1e-05,1.53221]
[1780106468080,43.56,73595.25,0.0,0.99009,1e-05,1.52794]
[1780106469088,43.56,73599.02,0.0,0.99012,1e-05,1.52316]
[1780106473116,43.57,73602.45,0.0,0.99015,1e-05,1.52031]
[1780106477144,43.58,73598.68,0.0,0.99009,1e-05,1.52748]
[1780106478151,43.58,73593.16,0.0,0.99003,1e-05,1.53565]
[1780106484193,43.6,73594.26,0.0,0.99002,1e-05,1.53684]
[1780106488222,43.61,73594.5,0.0,0.99001,1e-05,1.5383]
[1780106490235,43.61,73598.45,0.0,0.99005,1e-05,1.53368]
[1780106495270,43.62,73598.34,0.0,0.99004,1e-05,1.53461]
[1780106500306,43.64,73595.56,0.0,0.98999,1e-05,1.54076]
[1780106505343,43.65,73596.76,0.0,0.98999,1e-05,1.54129]
[1780106510378,43.66,73598.7,0.0,0.98999,1e-05,1.54078]
[1780106515413,43.67,73598.91,0.0,0.98997,1e-05,1.54313]
[1780106520450,43.68,73597.11,0.0,0.98994,1e-05,1.54783]
[1780106521457,43.69,73602.09,0.0,0.98999,1e-05,1.54128]
[1780106525484,43.7,73605.45,0.0,0.99001,1e-05,1.53836]
[1780106530520,43.71,73605.31,0.0,0.98999,1e-05,1.54078]
[1780106536561,43.72,73607.25,0.0,0.98999,1e-05,1.5407]
[1780106538577,43.73,73610.46,0.0,0.99002,1e-05,1.5371]
[1780106542605,43.74,73613.5,0.0,0.99004,1e-05,1.53466]
[1780106547639,43.75,73613.93,0.0,0.99003,1e-05,1.53629]
[1780106552673,43.76,73612.47,0.0,0.99001,1e-05,1.53831]
[1780106557709,43.77,73613.87,0.0,0.99001,1e-05,1.53855]
[1780106562744,43.78,73613.83,0.0,0.98999,1e-05,1.54079]
[1780106567781,43.79,73616.96,0.0,0.99001,1e-05,1.53787]
[1780106570801,43.78,73611.62,0.0,0.98996,1e-05,1.5445]
[1780106575836,43.78,73611.65,0.0,0.98997,1e-05,1.54303]
[1780106580871,43.79,73615.44,0.0,0.99,1e-05,1.53989]
[1780106583892,43.79,73618.75,0.0,0.99002,1e-05,1.53658]
[1780106584169,43.79,73618.75,0.0,0.99002,1e-05,1.53658]
[1780106585222,43.79,73618.75,0.0,0.99002,1e-05,1.53658]
[1780106590941,43.81,73619.62,0.0,0.99001,1e-05,1.53844]
[1780106592725,43.81,73619.62,0.0,0.99001,1e-05,1.53844]
[1780106592773,43.81,73619.72,0.0,0.99,1e-05,1.53917]
[1780106592974,43.81,73619.72,0.0,0.99,1e-05,1.53917]
[1780106598997,43.83,73618.7,0.0,0.98997,1e-05,1.54318]
[1780106606046,43.84,73619.06,0.0,0.98996,1e-05,1.54564]
[1780106611473,43.85,73618.58,0.0,0.98994,1e-05,1.54798]
[1780106612286,43.86,73617.94,0.0,0.98994,1e-05,1.54819]
[1780106612473,43.86,73617.94,0.0,0.98994,1e-05,1.54819]
[1780106612552,43.86,73617.68,0.0,0.98993,1e-05,1.54897]
[1780106618131,43.87,73617.25,0.0,0.98991,1e-05,1.55162]
[1780106620940,43.87,73616.66,0.0,0.9899,1e-05,1.55325]
[1780106620969,43.87,73616.66,0.0,0.9899,1e-05,1.55325]
[1780106623167,43.88,73611.59,0.0,0.98983,1e-05,1.56159]
[1780106628202,43.89,73610.59,0.0,0.98981,1e-05,1.56493]
[1780106631147,43.9,73609.07,0.0,0.98979,1e-05,1.56784]
[1780106631223,43.9,73609.07,0.0,0.98979,1e-05,1.56784]
[1780106631294,43.9,73609.07,0.0,0.98978,1e-05,1.56822]
[1780106632139,43.9,73609.07,0.0,0.98978,1e-05,1.56822]
[1780106632221,43.9,73609.07,0.0,0.98978,1e-05,1.56822]
[1780106638272,43.9,73609.14,0.0,0.98978,1e-05,1.5693]
[1780106643108,43.9,73609.21,0.0,0.98979,1e-05,1.56782]
[1780106643224,43.9,73609.21,0.0,0.98979,1e-05,1.56782]
[1780106643798,43.9,73609.21,0.0,0.98979,1e-05,1.56782]
[1780106643821,43.89,73609.24,0.0,0.98979,1e-05,1.5671]
[1780106643971,43.89,73609.24,0.0,0.98979,1e-05,1.5671]
[1780106649351,43.88,73608.66,0.0,0.9898,1e-05,1.56625]
[1780106650000,43.88,73608.66,0.0,0.9898,1e-05,1.56625]
[1780106650220,43.88,73608.66,0.0,0.9898,1e-05,1.56625]
[1780106650766,43.88,73608.66,0.0,0.9898,1e-05,1.56625]
[1780106650974,43.88,73608.66,0.0,0.9898,1e-05,1.56625]
[1780106650796,43.88,73607.94,0.0,0.9898,1e-05,1.56659]
[1780106656400,43.87,73609.25,0.0,0.98982,1e-05,1.56309]
[1780106658879,43.87,73608.21,0.0,0.98981,1e-05,1.56423]
[1780106658900,43.87,73608.85,0.0,0.98983,1e-05,1.56267]
[1780106658974,43.87,73608.85,0.0,0.98983,1e-05,1.56267]
[1780106659588,43.87,73608.85,0.0,0.98983,1e-05,1.56267]
[1780106659720,43.87,73608.85,0.0,0.98983,1e-05,1.56267]
[1780106665463,43.86,73608.7,0.0,0.98984,1e-05,1.56094]
[1780106670498,43.85,73609.48,0.0,0.98985,1e-05,1.55934]
[1780106673137,43.85,73609.32,0.0,0.98986,1e-05,1.55796]
[1780106673219,43.85,73609.32,0.0,0.98986,1e-05,1.55796]
[1780106673519,43.85,73609.11,0.0,0.98986,1e-05,1.55794]
[1780106674556,43.85,73609.11,0.0,0.98986,1e-05,1.55794]
[1780106674718,43.85,73609.11,0.0,0.98986,1e-05,1.55794]
[1780106680568,43.84,73610.39,0.0,0.98989,1e-05,1.55366]
[1780106685603,43.83,73610.65,0.0,0.98991,1e-05,1.55177]
[1780106689672,43.83,73609.85,0.0,0.9899,1e-05,1.55199]
[1780106689720,43.83,73609.85,0.0,0.9899,1e-05,1.55199]
[1780106689819,43.82,73609.92,0.0,0.98991,1e-05,1.55159]
[1780106690428,43.82,73609.92,0.0,0.98991,1e-05,1.55159]
[1780106690475,43.82,73609.92,0.0,0.98991,1e-05,1.55159]
[1780106695673,43.81,73610.38,0.0,0.98993,1e-05,1.54916]
[1780106701716,43.8,73610.19,0.0,0.98994,1e-05,1.54766]
[1780106706750,43.8,73609.64,0.0,0.98994,1e-05,1.54698]
[1780106708601,43.8,73609.0,0.0,0.98994,1e-05,1.54758]
[1780106708722,43.8,73609.0,0.0,0.98994,1e-05,1.54758]
[1780106708764,43.79,73609.62,0.0,0.98995,1e-05,1.54642]
[1780106709560,43.79,73609.62,0.0,0.98995,1e-05,1.54642]
[1780106709720,43.79,73609.62,0.0,0.98995,1e-05,1.54642]
[1780106710778,43.79,73605.3,0.0,0.9899,1e-05,1.5519]
[1780106714845,43.8,73602.65,0.0,0.98987,1e-05,1.55685]
[1780106714975,43.8,73602.65,0.0,0.98987,1e-05,1.55685]
[1780106714946,43.8,73602.8,0.0,0.98987,1e-05,1.55705]
[1780106715813,43.8,73603.73,0.0,0.98987,1e-05,1.55615]
[1780106716083,43.8,73603.73,0.0,0.98987,1e-05,1.55615]
[1780106716223,43.8,73603.73,0.0,0.98987,1e-05,1.55615]
[1780106722161,43.81,73603.41,0.0,0.98985,1e-05,1.55904]
[1780106722221,43.81,73603.41,0.0,0.98985,1e-05,1.55904]
[1780106728285,43.83,73602.34,0.0,0.98982,1e-05,1.56256]
[1780106728469,43.83,73602.34,0.0,0.98982,1e-05,1.56256]
[1780106728956,43.83,73602.34,0.0,0.98982,1e-05,1.56256]
[1780106728973,43.83,73602.34,0.0,0.98982,1e-05,1.56256]
[1780106728566,43.83,73602.34,0.0,0.98982,1e-05,1.56296]
[1780106733939,43.84,73601.92,0.0,0.98981,1e-05,1.56442]
[1780106738545,43.85,73602.31,0.0,0.9898,1e-05,1.56544]
[1780106738724,43.85,73602.31,0.0,0.9898,1e-05,1.56544]
[1780106738974,43.85,73601.93,0.0,0.98979,1e-05,1.56638]
[1780106739312,43.85,73601.93,0.0,0.98979,1e-05,1.56638]
[1780106739474,43.85,73601.93,0.0,0.98979,1e-05,1.56638]
[1780106747825,43.87,73602.81,0.0,0.98978,1e-05,1.56827]
[1780106747970,43.87,73602.81,0.0,0.98978,1e-05,1.56827]
[1780106748039,43.87,73602.96,0.0,0.98978,1e-05,1.56845]
[1780106748753,43.87,73602.96,0.0,0.98978,1e-05,1.56845]
[1780106748973,43.87,73602.96,0.0,0.98978,1e-05,1.56845]
[1780106755088,43.88,73602.1,0.0,0.98975,1e-05,1.57239]
[1780106760123,43.89,73602.52,0.0,0.98974,1e-05,1.57372]
[1780106762798,43.9,73602.89,0.0,0.98974,1e-05,1.57358]
[1780106762970,43.9,73602.89,0.0,0.98974,1e-05,1.57358]
[1780106763070,43.9,73602.93,0.0,0.98973,1e-05,1.57429]
[1780106763599,43.9,73602.93,0.0,0.98973,1e-05,1.57429]
[1780106763728,43.9,73602.93,0.0,0.98973,1e-05,1.57429]
[1780106769186,43.91,73602.39,0.0,0.98971,1e-05,1.57733]
[1780106774221,43.92,73602.4,0.0,0.9897,1e-05,1.5792]
[1780106780263,43.93,73602.22,0.0,0.98968,1e-05,1.58169]
[1780106782662,43.94,73602.45,0.0,0.98968,1e-05,1.58173]
[1780106782719,43.94,73602.45,0.0,0.98968,1e-05,1.58173]
[1780106782761,43.94,73602.33,0.0,0.98967,1e-05,1.58264]
[1780106783725,43.94,73602.33,0.0,0.98967,1e-05,1.58264]
[1780106783972,43.94,73602.33,0.0,0.98967,1e-05,1.58264]
[1780106789326,43.95,73602.49,0.0,0.98966,1e-05,1.58461]
[1780106791289,43.95,73602.5,0.0,0.98965,1e-05,1.58496]
[1780106791480,43.95,73602.5,0.0,0.98965,1e-05,1.58496]
[1780106791507,43.95,73603.43,0.0,0.98967,1e-05,1.58246]
[1780106792349,43.96,73600.39,0.0,0.98964,1e-05,1.58716]
[1780106793136,43.96,73600.39,0.0,0.98964,1e-05,1.58716]
[1780106793224,43.96,73600.39,0.0,0.98964,1e-05,1.58716]
[1780106797384,43.97,73594.18,0.0,0.98956,1e-05,1.5978]
[1780106798129,43.97,73594.18,0.0,0.98956,1e-05,1.5978]
[1780106798218,43.97,73594.18,0.0,0.98956,1e-05,1.5978]
[1780106798391,43.97,73592.74,0.0,0.98954,1e-05,1.60021]
[1780106799798,43.97,73592.74,0.0,0.98954,1e-05,1.60021]
[1780106799973,43.97,73592.74,0.0,0.98954,1e-05,1.60021]
[1780106803675,43.97,73590.36,0.0,0.9895,1e-05,1.60496]
[1780106810475,43.99,73590.26,0.0,0.98948,1e-05,1.60773]
[1780106812356,43.99,73590.56,0.0,0.98948,1e-05,1.60762]
[1780106812471,43.99,73590.56,0.0,0.98948,1e-05,1.60762]
[1780106812489,43.99,73590.53,0.0,0.98948,1e-05,1.60726]
[1780106813929,43.99,73590.53,0.0,0.98948,1e-05,1.60726]
[1780106813973,43.99,73590.53,0.0,0.98948,1e-05,1.60726]
[1780106819538,43.97,73591.09,0.0,0.98951,1e-05,1.60368]
[1780106820544,43.97,73599.56,0.0,0.98961,1e-05,1.59116]
[1780106821488,43.97,73599.56,0.0,0.98961,1e-05,1.59116]
[1780106821719,43.97,73599.56,0.0,0.98961,1e-05,1.59116]
[1780106821819,43.97,73603.14,0.0,0.98965,1e-05,1.5853]
[1780106822785,43.97,73603.14,0.0,0.98965,1e-05,1.5853]
[1780106822972,43.97,73603.14,0.0,0.98965,1e-05,1.5853]
[1780106829274,43.96,73603.54,0.0,0.98967,1e-05,1.5826]
[1780106829467,43.96,73603.54,0.0,0.98967,1e-05,1.5826]
[1780106829608,43.95,73603.77,0.0,0.98968,1e-05,1.58192]
[1780106830188,43.95,73603.77,0.0,0.98968,1e-05,1.58192]
[1780106830222,43.95,73603.77,0.0,0.98968,1e-05,1.58192]
[1780106833636,43.95,73605.87,0.0,0.98971,1e-05,1.57753]
[1780106838671,43.94,73605.95,0.0,0.98972,1e-05,1.57569]
[1780106843706,43.93,73605.75,0.0,0.98973,1e-05,1.57426]
[1780106848741,43.92,73602.95,0.0,0.98972,1e-05,1.57616]
[1780106849630,43.92,73602.95,0.0,0.98972,1e-05,1.57616]
[1780106849719,43.92,73602.95,0.0,0.98972,1e-05,1.57616]
[1780106849748,43.92,73601.85,0.0,0.98971,1e-05,1.57737]
[1780106851027,43.92,73601.85,0.0,0.98971,1e-05,1.57737]
[1780106851181,43.91,73602.44,0.0,0.98973,1e-05,1.57466]
[1780106856797,43.9,73602.18,0.0,0.98974,1e-05,1.57295]
[1780106861681,43.9,73602.36,0.0,0.98975,1e-05,1.57204]
[1780106861719,43.9,73602.36,0.0,0.98975,1e-05,1.57204]
[1780106861832,43.9,73602.02,0.0,0.98974,1e-05,1.5729]
[1780106862917,43.9,73602.02,0.0,0.98974,1e-05,1.5729]
[1780106862971,43.9,73602.02,0.0,0.98974,1e-05,1.5729]
[1780106868883,43.92,73603.63,0.0,0.98974,1e-05,1.57321]
[1780106869307,43.92,73603.63,0.0,0.98974,1e-05,1.57321]
[1780106869471,43.92,73603.63,0.0,0.98974,1e-05,1.57321]
[1780106869889,43.92,73603.45,0.0,0.98973,1e-05,1.57384]
[1780106870744,43.92,73603.45,0.0,0.98973,1e-05,1.57384]
[1780106870974,43.92,73603.45,0.0,0.98973,1e-05,1.57384]
[1780106875894,43.93,73602.73,0.0,0.98971,1e-05,1.57669]
[1780106875971,43.93,73602.73,0.0,0.98971,1e-05,1.57669]
[1780106876072,43.93,73599.77,0.0,0.98968,1e-05,1.58125]
[1780106876939,43.93,73597.0,0.0,0.98965,1e-05,1.58555]
[1780106877721,43.93,73597.0,0.0,0.98965,1e-05,1.58555]
[1780106877975,43.93,73597.0,0.0,0.98965,1e-05,1.58555]
[1780106878953,43.93,73594.75,0.0,0.98963,1e-05,1.58801]
[1780106883988,43.94,73591.93,0.0,0.98958,1e-05,1.59375]
[1780106885833,43.94,73592.07,0.0,0.98958,1e-05,1.59388]
[1780106885967,43.94,73592.07,0.0,0.98958,1e-05,1.59388]
[1780106886068,43.94,73591.92,0.0,0.98958,1e-05,1.59443]
[1780106887747,43.94,73591.92,0.0,0.98958,1e-05,1.59443]
[1780106887973,43.94,73591.92,0.0,0.98958,1e-05,1.59443]
[1780106891040,43.95,73593.78,0.0,0.98959,1e-05,1.59344]
[1780106894650,43.95,73593.85,0.0,0.98958,1e-05,1.59401]
[1780106896305,43.96,73593.89,0.0,0.98957,1e-05,1.59497]
[1780106896474,43.96,73593.89,0.0,0.98957,1e-05,1.59497]
[1780106902115,43.97,73592.85,0.0,0.98955,1e-05,1.59847]
[1780106907150,43.98,73593.13,0.0,0.98954,1e-05,1.59973]
[1780106912186,43.98,73593.07,0.0,0.98954,1e-05,1.59993]
[1780106915207,43.99,73590.69,0.0,0.9895,1e-05,1.60435]
[1780106920845,43.99,73590.59,0.0,0.9895,1e-05,1.60508]
[1780106920974,43.99,73590.59,0.0,0.9895,1e-05,1.60508]
[1780106926286,43.98,73591.27,0.0,0.98952,1e-05,1.60134]
[1780106932232,43.98,73590.6,0.0,0.98951,1e-05,1.60344]
[1780106932474,43.99,73590.48,0.0,0.98951,1e-05,1.6039]
[1780106938370,44.0,73591.03,0.0,0.9895,1e-05,1.60508]
[1780106940588,44.0,73591.2,0.0,0.9895,1e-05,1.60512]
[1780106940722,44.0,73591.2,0.0,0.9895,1e-05,1.60512]
[1780106946426,44.01,73591.6,0.0,0.98949,1e-05,1.60651]
[1780106950743,44.01,73591.69,0.0,0.98948,1e-05,1.60722]
[1780106950973,44.01,73591.69,0.0,0.98948,1e-05,1.60722]
[1780106955488,44.02,73594.02,0.0,0.98949,1e-05,1.60553]
[1780106959906,44.02,73594.27,0.0,0.98951,1e-05,1.604]
[1780106959970,44.02,73594.27,0.0,0.98951,1e-05,1.604]
[1780106965559,44.0,73594.68,0.0,0.98953,1e-05,1.60069]
[1780106971857,43.99,73594.63,0.0,0.98954,1e-05,1.59923]
[1780106971971,43.99,73594.63,0.0,0.98954,1e-05,1.59923]
[1780106975630,43.98,73597.59,0.0,0.9896,1e-05,1.5912]
[1780106980664,43.97,73597.91,0.0,0.98962,1e-05,1.58892]
[1780106982957,43.97,73598.02,0.0,0.98962,1e-05,1.5884]
[1780106982971,43.97,73598.02,0.0,0.98962,1e-05,1.5884]
[1780106988726,43.96,73597.14,0.0,0.98962,1e-05,1.58816]
[1780106988978,43.96,73597.14,0.0,0.98962,1e-05,1.58816]
[1780106994763,43.97,73596.56,0.0,0.9896,1e-05,1.59114]
[1780106999798,43.98,73596.78,0.0,0.98959,1e-05,1.59234]
[1780107006847,43.99,73596.59,0.0,0.98957,1e-05,1.5947]
[1780107011882,44.0,73596.7,0.0,0.98956,1e-05,1.59601]
[1780107016917,44.01,73596.78,0.0,0.98955,1e-05,1.59764]
[1780107021952,44.01,73596.84,0.0,0.98956,1e-05,1.59699]
[1780107027995,44.01,73596.55,0.0,0.98955,1e-05,1.59728]
[1780107033030,44.01,73596.48,0.0,0.98955,1e-05,1.59754]
[1780107038066,44.02,73596.34,0.0,0.98954,1e-05,1.59943]
[1780107043101,44.03,73596.7,0.0,0.98953,1e-05,1.60059]
[1780107043850,44.03,73596.7,0.0,0.98953,1e-05,1.60059]
[1780107043974,44.03,73596.7,0.0,0.98953,1e-05,1.60059]
[1780107049901,44.04,73596.79,0.0,0.98952,1e-05,1.60113]
[1780107049973,44.04,73596.79,0.0,0.98952,1e-05,1.60113]
[1780107055185,44.05,73596.59,0.0,0.9895,1e-05,1.60472]
[1780107062234,44.06,73597.73,0.0,0.98949,1e-05,1.60536]
[1780107063241,44.07,73595.63,0.0,0.98947,1e-05,1.6087]
[1780107064489,44.07,73595.63,0.0,0.98947,1e-05,1.6087]
[1780107064731,44.07,73595.63,0.0,0.98947,1e-05,1.6087]
[1780107065255,44.07,73598.97,0.0,0.9895,1e-05,1.60381]
[1780107066262,44.06,73600.62,0.0,0.98952,1e-05,1.60105]
[1780107067269,44.06,73602.59,0.0,0.98955,1e-05,1.59783]
[1780107072304,44.05,73602.94,0.0,0.98957,1e-05,1.59538]
[1780107077339,44.04,73602.65,0.0,0.98958,1e-05,1.59386]
[1780107084388,44.05,73602.65,0.0,0.98956,1e-05,1.59621]
[1780107086266,44.05,73602.65,0.0,0.98956,1e-05,1.59621]
[1780107086473,44.06,73602.65,0.0,0.98956,1e-05,1.59687]
[1780107092444,44.07,73603.05,0.0,0.98956,1e-05,1.59672]
[1780107096034,44.07,73603.0,0.0,0.98955,1e-05,1.59744]
[1780107096222,44.07,73603.0,0.0,0.98955,1e-05,1.59744]
[1780107101508,44.08,73602.56,0.0,0.98953,1e-05,1.60034]
[1780107102944,44.08,73602.56,0.0,0.98953,1e-05,1.60034]
[1780107102970,44.08,73602.56,0.0,0.98953,1e-05,1.60034]
[1780107104529,44.09,73599.24,0.0,0.98949,1e-05,1.60606]
[1780107107550,44.09,73597.18,0.0,0.98946,1e-05,1.60994]
[1780107108475,44.09,73597.18,0.0,0.98946,1e-05,1.60994]
[1780107108722,44.09,73597.18,0.0,0.98946,1e-05,1.60994]
[1780107108820,44.09,73593.76,0.0,0.98942,1e-05,1.61517]
[1780107114598,44.1,73593.57,0.0,0.9894,1e-05,1.61718]
[1780107117080,44.1,73593.61,0.0,0.9894,1e-05,1.61742]
[1780107117236,44.1,73593.61,0.0,0.9894,1e-05,1.61742]
[1780107117333,44.11,73596.99,0.0,0.98943,1e-05,1.61313]
[1780107122655,44.12,73598.15,0.0,0.98943,1e-05,1.61296]
[1780107123471,44.12,73598.15,0.0,0.98943,1e-05,1.61296]
[1780107123723,44.12,73598.15,0.0,0.98943,1e-05,1.61296]
[1780107124669,44.12,73595.28,0.0,0.9894,1e-05,1.61769]
[1780107129704,44.13,73594.09,0.0,0.98937,1e-05,1.62084]
[1780107134738,44.13,73594.84,0.0,0.98937,1e-05,1.62118]
[1780107139774,44.14,73595.01,0.0,0.98936,1e-05,1.62236]
[1780107140585,44.14,73595.01,0.0,0.98936,1e-05,1.62236]
[1780107140722,44.14,73595.01,0.0,0.98936,1e-05,1.62236]
[1780107145816,44.15,73594.09,0.0,0.98934,1e-05,1.62537]
[1780107150851,44.15,73582.81,0.0,0.98921,1e-05,1.6423]
[1780107151705,44.15,73582.81,0.0,0.98921,1e-05,1.6423]
[1780107151720,44.15,73582.81,0.0,0.98921,1e-05,1.6423]
[1780107151858,44.15,73579.02,0.0,0.98918,1e-05,1.64634]
[1780107156893,44.16,73576.83,0.0,0.98915,1e-05,1.65042]
[1780107157821,44.16,73576.83,0.0,0.98915,1e-05,1.65042]
[1780107158379,44.16,73576.83,0.0,0.98915,1e-05,1.65042]
[1780107158470,44.16,73576.83,0.0,0.98915,1e-05,1.65042]
[1780107158426,44.16,73575.92,0.0,0.98913,1e-05,1.65206]
[1780107159470,44.16,73575.92,0.0,0.98913,1e-05,1.65206]
[1780107159914,44.16,73577.07,0.0,0.98915,1e-05,1.65043]
[1780107165957,44.16,73577.26,0.0,0.98914,1e-05,1.65055]
[1780107170991,44.1,73575.16,0.0,0.98921,1e-05,1.64241]
[1780107172280,44.1,73575.16,0.0,0.98921,1e-05,1.64241]
[1780107172471,44.1,73575.16,0.0,0.98921,1e-05,1.64241]
[1780107178040,44.09,73574.06,0.0,0.98922,1e-05,1.64069]
[1780107181063,44.08,73574.07,0.0,0.98923,1e-05,1.63972]
[1780107181220,44.08,73574.07,0.0,0.98923,1e-05,1.63972]
[1780107185466,44.08,73574.73,0.0,0.98923,1e-05,1.63907]
[1780107186442,44.08,73574.54,0.0,0.98923,1e-05,1.6396]
[1780107186468,44.08,73574.54,0.0,0.98923,1e-05,1.6396]
[1780107186095,44.09,73575.31,0.0,0.98923,1e-05,1.639]
[1780107191131,44.09,73574.54,0.0,0.98921,1e-05,1.64142]
[1780107197173,44.1,73574.64,0.0,0.9892,1e-05,1.64281]
[1780107197716,44.1,73574.64,0.0,0.9892,1e-05,1.64281]
[1780107197968,44.1,73574.64,0.0,0.9892,1e-05,1.64281]
[1780107200512,44.1,73574.71,0.0,0.9892,1e-05,1.64322]
[1780107200720,44.11,73574.68,0.0,0.9892,1e-05,1.64352]
[1780107201201,44.11,73574.61,0.0,0.98919,1e-05,1.64387]
[1780107204201,44.11,73574.61,0.0,0.98919,1e-05,1.64387]
[1780107204217,44.11,73574.61,0.0,0.98919,1e-05,1.64387]
[1780107207232,44.11,73576.68,0.0,0.98921,1e-05,1.64212]
[1780107207475,44.11,73576.68,0.0,0.98921,1e-05,1.64212]
[1780107207243,44.11,73582.05,0.0,0.98927,1e-05,1.63455]
[1780107207571,44.11,73582.05,0.0,0.98927,1e-05,1.63455]
[1780107207726,44.11,73582.05,0.0,0.98927,1e-05,1.63455]
[1780107208250,44.12,73583.97,0.0,0.98929,1e-05,1.63202]
[1780107213285,44.12,73584.44,0.0,0.98929,1e-05,1.63116]
[1780107218320,44.13,73586.02,0.0,0.9893,1e-05,1.63024]
[1780107224364,44.14,73588.91,0.0,0.98932,1e-05,1.62772]
[1780107229399,44.13,73591.17,0.0,0.98936,1e-05,1.62224]
[1780107234434,44.12,73587.07,0.0,0.98932,1e-05,1.62746]
[1780107240476,44.13,73587.23,0.0,0.98931,1e-05,1.62891]
[1780107246521,44.14,73586.53,0.0,0.98929,1e-05,1.6316]
[1780107251557,44.15,73587.66,0.0,0.98929,1e-05,1.63134]
[1780107257599,44.16,73587.81,0.0,0.98928,1e-05,1.63277]
[1780107262634,44.16,73586.05,0.0,0.98925,1e-05,1.63668]
[1780107267668,44.17,73586.18,0.0,0.98924,1e-05,1.63782]
[1780107273710,44.18,73585.86,0.0,0.98923,1e-05,1.63829]
[1780107275725,44.18,73582.26,0.0,0.98919,1e-05,1.64405]
[1780107280760,44.19,73581.72,0.0,0.98917,1e-05,1.6461]
[1780107285795,44.19,73581.73,0.0,0.98917,1e-05,1.64732]
[1780107292843,44.2,73581.85,0.0,0.98915,1e-05,1.64885]
[1780107299197,44.21,73581.81,0.0,0.98915,1e-05,1.64939]
[1780107305936,44.22,73581.25,0.0,0.98912,1e-05,1.65283]
[1780107310971,44.23,73581.13,0.0,0.98911,1e-05,1.65418]
[1780107318021,44.23,73582.07,0.0,0.98911,1e-05,1.65441]
[1780107325070,44.24,73580.98,0.0,0.98909,1e-05,1.6576]
[1780107330105,44.25,73584.68,0.0,0.98912,1e-05,1.6533]
[1780107335140,44.25,73589.57,0.0,0.98918,1e-05,1.64573]
[1780107340175,44.26,73589.91,0.0,0.98917,1e-05,1.64644]
[1780107346217,44.27,73590.55,0.0,0.98917,1e-05,1.64696]
[1780107351251,44.28,73590.71,0.0,0.98916,1e-05,1.64815]
[1780107356287,44.28,73588.8,0.0,0.98913,1e-05,1.65212]
[1780107369378,44.3,73589.02,0.0,0.98911,1e-05,1.65475]
[1780107377435,44.31,73591.06,0.0,0.98912,1e-05,1.65359]
[1780107382474,44.31,73591.06,0.0,0.98911,1e-05,1.65473]
[1780107384488,44.31,73594.88,0.0,0.98915,1e-05,1.6496]
[1780107389523,44.32,73595.68,0.0,0.98915,1e-05,1.6496]
[1780107395565,44.33,73597.05,0.0,0.98916,1e-05,1.64745]
[1780107400599,44.33,73596.75,0.0,0.98915,1e-05,1.64906]
[1780107405635,44.34,73595.1,0.0,0.98912,1e-05,1.65264]
[1780107411677,44.35,73595.44,0.0,0.98912,1e-05,1.65351]
[1780107416713,44.35,73595.53,0.0,0.98911,1e-05,1.65451]
[1780107422953,44.36,73595.89,0.0,0.98911,1e-05,1.65488]
[1780107429804,44.37,73596.03,0.0,0.98909,1e-05,1.65668]
[1780107436854,44.38,73598.81,0.0,0.98911,1e-05,1.65419]
[1780107441889,44.38,73598.7,0.0,0.9891,1e-05,1.65546]
[1780107446924,44.39,73592.56,0.0,0.98903,1e-05,1.66556]
[1780107447931,44.39,73580.48,0.0,0.98889,1e-05,1.68359]
[1780107448938,44.39,73571.85,0.0,0.98879,1e-05,1.69659]
[1780107449945,44.39,73573.4,0.0,0.9888,1e-05,1.69443]
[1780107454980,44.39,73575.19,0.0,0.98883,1e-05,1.69059]
[1780107460028,44.39,73572.5,0.0,0.9888,1e-05,1.69451]
[1780107465064,44.38,73572.4,0.0,0.98882,1e-05,1.69229]
[1780107468231,44.38,73572.33,0.0,0.98882,1e-05,1.69181]
[1780107469759,44.37,73572.38,0.0,0.98883,1e-05,1.69]
[1780107469968,44.37,73572.48,0.0,0.98884,1e-05,1.68985]
[1780107470099,44.36,73572.63,0.0,0.98884,1e-05,1.68905]
[1780107471469,44.36,73572.63,0.0,0.98884,1e-05,1.68905]
[1780107473121,44.36,73569.15,0.0,0.98882,1e-05,1.6925]
[1780107476933,44.35,73567.3,0.0,0.98881,1e-05,1.69352]
[1780107476973,44.35,73567.3,0.0,0.98881,1e-05,1.69352]
[1780107477216,44.35,73567.3,0.0,0.98881,1e-05,1.69352]
[1780107477468,44.35,73567.3,0.0,0.98881,1e-05,1.69352]
[1780107477477,44.34,73567.32,0.0,0.98882,1e-05,1.69233]
[1780107483190,44.34,73566.89,0.0,0.98881,1e-05,1.69285]
[1780107485986,44.34,73566.56,0.0,0.98881,1e-05,1.69357]
[1780107486165,44.34,73566.56,0.0,0.98881,1e-05,1.69357]
[1780107486223,44.34,73566.56,0.0,0.98881,1e-05,1.69357]
[1780107486324,44.34,73566.56,0.0,0.98881,1e-05,1.69299]
[1780107492256,44.32,73568.8,0.0,0.98886,1e-05,1.68622]
[1780107495393,44.32,73569.82,0.0,0.98888,1e-05,1.68358]
[1780107495473,44.32,73569.82,0.0,0.98888,1e-05,1.68358]
[1780107495628,44.32,73569.82,0.0,0.98888,1e-05,1.68358]
[1780107495729,44.32,73569.82,0.0,0.98888,1e-05,1.68358]
[1780107495649,44.31,73569.7,0.0,0.98889,1e-05,1.68264]
[1780107501319,44.3,73570.68,0.0,0.98892,1e-05,1.67843]
[1780107506253,44.28,73571.26,0.0,0.98895,1e-05,1.67539]
[1780107506317,44.28,73571.26,0.0,0.98895,1e-05,1.67539]
[1780107506476,44.28,73571.26,0.0,0.98895,1e-05,1.67539]
[1780107506577,44.29,73571.33,0.0,0.98894,1e-05,1.67569]
[1780107508369,44.29,73575.07,0.0,0.98898,1e-05,1.67036]
[1780107513404,44.29,73575.15,0.0,0.98899,1e-05,1.66969]
[1780107518458,44.3,73575.05,0.0,0.98898,1e-05,1.67088]
[1780107518475,44.3,73575.05,0.0,0.98898,1e-05,1.67088]
[1780107518559,44.3,73575.02,0.0,0.98898,1e-05,1.67113]
[1780107518867,44.3,73575.02,0.0,0.98898,1e-05,1.67113]
[1780107518970,44.3,73575.02,0.0,0.98898,1e-05,1.67113]
[1780107524481,44.31,73574.7,0.0,0.98896,1e-05,1.67283]
[1780107529516,44.31,73576.25,0.0,0.98897,1e-05,1.67154]
[1780107534550,44.32,73575.19,0.0,0.98895,1e-05,1.67411]
[1780107538812,44.32,73577.02,0.0,0.98897,1e-05,1.67201]
[1780107538833,44.32,73578.76,0.0,0.98899,1e-05,1.66964]
[1780107538972,44.32,73578.76,0.0,0.98899,1e-05,1.66964]
[1780107539330,44.32,73578.76,0.0,0.98899,1e-05,1.66964]
[1780107539472,44.32,73578.76,0.0,0.98899,1e-05,1.66964]
[1780107543620,44.33,73584.28,0.0,0.98904,1e-05,1.66257]
[1780107544625,44.33,73588.84,0.0,0.98909,1e-05,1.65609]
[1780107547867,44.33,73590.57,0.0,0.98911,1e-05,1.65402]
[1780107547972,44.33,73590.24,0.0,0.9891,1e-05,1.65473]
[1780107548230,44.33,73590.24,0.0,0.9891,1e-05,1.65473]
[1780107548468,44.33,73590.24,0.0,0.9891,1e-05,1.65473]
[1780107548555,44.33,73590.24,0.0,0.9891,1e-05,1.65496]
[1780107553688,44.34,73587.87,0.0,0.98907,1e-05,1.65958]
[1780107557542,44.34,73587.52,0.0,0.98906,1e-05,1.66053]
[1780107557724,44.34,73587.52,0.0,0.98906,1e-05,1.66053]
[1780107557837,44.34,73587.52,0.0,0.98906,1e-05,1.66053]
[1780107557860,44.34,73587.81,0.0,0.98906,1e-05,1.66054]
[1780107557976,44.34,73587.81,0.0,0.98906,1e-05,1.66054]
[1780107563759,44.35,73586.85,0.0,0.98904,1e-05,1.66323]
[1780107568794,44.35,73589.15,0.0,0.98906,1e-05,1.66092]
[1780107569122,44.35,73589.15,0.0,0.98906,1e-05,1.66092]
[1780107569224,44.35,73589.15,0.0,0.98906,1e-05,1.66092]
[1780107569717,44.35,73589.15,0.0,0.98906,1e-05,1.66092]
[1780107569801,44.36,73588.65,0.0,0.98905,1e-05,1.66187]
[1780107569970,44.36,73588.65,0.0,0.98905,1e-05,1.66187]
[1780107577858,44.36,73588.83,0.0,0.98905,1e-05,1.66174]
[1780107582893,44.37,73589.15,0.0,0.98904,1e-05,1.66233]
[1780107586921,44.37,73585.5,0.0,0.989,1e-05,1.66853]
[1780107587928,44.37,73581.82,0.0,0.98895,1e-05,1.67415]
[1780107589118,44.37,73581.82,0.0,0.98895,1e-05,1.67415]
[1780107589222,44.37,73581.82,0.0,0.98895,1e-05,1.67415]
[1780107589357,44.37,73581.82,0.0,0.98895,1e-05,1.67415]
[1780107589475,44.37,73581.82,0.0,0.98895,1e-05,1.67415]
[1780107589531,44.38,73581.82,0.0,0.98895,1e-05,1.67453]
[1780107593973,44.38,73578.52,0.0,0.98891,1e-05,1.68015]
[1780107595505,44.38,73578.52,0.0,0.98891,1e-05,1.68015]
[1780107595724,44.38,73578.52,0.0,0.98891,1e-05,1.68015]
[1780107595786,44.38,73578.52,0.0,0.98891,1e-05,1.68015]
[1780107595882,44.37,73577.4,0.0,0.9889,1e-05,1.68069]
[1780107595972,44.37,73577.4,0.0,0.9889,1e-05,1.68069]
[1780107601024,44.36,73574.04,0.0,0.98888,1e-05,1.6836]
[1780107602888,44.36,73574.04,0.0,0.98888,1e-05,1.6836]
[1780107602934,44.37,73573.72,0.0,0.98887,1e-05,1.68443]
[1780107602971,44.37,73573.72,0.0,0.98887,1e-05,1.68443]
[1780107603160,44.37,73573.72,0.0,0.98887,1e-05,1.68443]
[1780107603224,44.37,73573.72,0.0,0.98887,1e-05,1.68443]
[1780107609080,44.37,73571.59,0.0,0.98884,1e-05,1.68861]
[1780107612947,44.37,73571.76,0.0,0.98885,1e-05,1.68795]
[1780107612974,44.37,73571.78,0.0,0.98885,1e-05,1.68735]
[1780107613152,44.37,73571.78,0.0,0.98885,1e-05,1.68735]
[1780107613223,44.37,73571.78,0.0,0.98885,1e-05,1.68735]
[1780107613294,44.36,73571.88,0.0,0.98886,1e-05,1.68663]
[1780107624185,44.33,73570.15,0.0,0.98888,1e-05,1.68298]
[1780107627913,44.33,73569.29,0.0,0.98888,1e-05,1.68314]
[1780107627961,44.32,73568.82,0.0,0.98889,1e-05,1.68271]
[1780107627973,44.32,73568.82,0.0,0.98889,1e-05,1.68271]
[1780107628204,44.32,73568.82,0.0,0.98889,1e-05,1.68271]
[1780107628224,44.32,73568.82,0.0,0.98889,1e-05,1.68271]
[1780107628311,44.32,73568.93,0.0,0.98889,1e-05,1.68255]
[1780107633255,44.32,73565.88,0.0,0.98886,1e-05,1.68563]
[1780107634747,44.32,73565.88,0.0,0.98886,1e-05,1.68563]
[1780107634972,44.32,73565.88,0.0,0.98886,1e-05,1.68563]
[1780107634913,44.32,73564.15,0.0,0.98884,1e-05,1.68855]
[1780107635167,44.32,73564.15,0.0,0.98884,1e-05,1.68855]
[1780107635222,44.32,73564.15,0.0,0.98884,1e-05,1.68855]
[1780107635079,44.32,73564.15,0.0,0.98884,1e-05,1.68855]
[1780107640304,44.33,73563.45,0.0,0.98882,1e-05,1.69044]
[1780107642318,44.33,73560.17,0.0,0.98878,1e-05,1.69567]
[1780107647359,44.33,73561.14,0.0,0.98879,1e-05,1.69502]
[1780107651552,44.34,73560.28,0.0,0.98877,1e-05,1.69678]
[1780107651721,44.34,73560.28,0.0,0.98877,1e-05,1.69678]
[1780107651963,44.34,73560.28,0.0,0.98877,1e-05,1.69678]
[1780107651821,44.34,73560.19,0.0,0.98877,1e-05,1.69724]
[1780107652226,44.34,73560.19,0.0,0.98877,1e-05,1.69724]
[1780107657429,44.34,73560.15,0.0,0.98877,1e-05,1.69808]
[1780107662466,44.34,73560.16,0.0,0.98876,1e-05,1.69885]
[1780107663392,44.34,73560.16,0.0,0.98876,1e-05,1.69885]
[1780107663474,44.34,73560.16,0.0,0.98876,1e-05,1.69885]
[1780107663975,44.34,73560.16,0.0,0.98876,1e-05,1.69885]
[1780107663568,44.35,73560.27,0.0,0.98876,1e-05,1.69885]
[1780107664223,44.35,73560.27,0.0,0.98876,1e-05,1.69885]
[1780107669515,44.35,73560.3,0.0,0.98875,1e-05,1.69974]
[1780107674551,44.35,73560.29,0.0,0.98875,1e-05,1.70054]
[1780107679586,44.36,73554.09,0.0,0.98867,1e-05,1.71061]
[1780107680922,44.36,73554.09,0.0,0.98867,1e-05,1.71061]
[1780107680972,44.36,73554.09,0.0,0.98867,1e-05,1.71061]
[1780107680966,44.36,73551.65,0.0,0.98864,1e-05,1.71457]
[1780107681696,44.36,73551.65,0.0,0.98864,1e-05,1.71457]
[1780107681722,44.36,73551.65,0.0,0.98864,1e-05,1.71457]
[1780107686807,44.36,73549.73,0.0,0.98861,1e-05,1.71812]
[1780107686977,44.36,73549.73,0.0,0.98861,1e-05,1.71812]
[1780107686848,44.36,73549.77,0.0,0.98861,1e-05,1.71819]
[1780107687642,44.36,73549.89,0.0,0.98861,1e-05,1.71813]
[1780107692457,44.37,73548.08,0.0,0.9886,1e-05,1.71975]
[1780107692471,44.37,73548.08,0.0,0.9886,1e-05,1.71975]
[1780107699726,44.35,73546.98,0.0,0.98861,1e-05,1.71795]
[1780107702962,44.35,73546.2,0.0,0.9886,1e-05,1.71939]
[1780107702971,44.35,73546.2,0.0,0.9886,1e-05,1.71939]
[1780107703597,44.35,73546.31,0.0,0.9886,1e-05,1.71935]
[1780107703729,44.35,73546.31,0.0,0.9886,1e-05,1.71935]
[1780107703750,44.35,73546.31,0.0,0.9886,1e-05,1.71948]
[1780107707598,44.35,73544.65,0.0,0.98858,1e-05,1.72236]
[1780107707721,44.35,73544.65,0.0,0.98858,1e-05,1.72236]
[1780107709800,44.36,73550.46,0.0,0.98864,1e-05,1.71395]
[1780107710807,44.36,73553.86,0.0,0.98868,1e-05,1.70897]
[1780107711248,44.36,73553.86,0.0,0.98868,1e-05,1.70897]
[1780107711474,44.36,73553.86,0.0,0.98868,1e-05,1.70897]
[1780107711982,44.36,73553.86,0.0,0.98868,1e-05,1.70897]
[1780107712007,44.36,73554.25,0.0,0.98868,1e-05,1.70853]
[1780107712226,44.36,73554.25,0.0,0.98868,1e-05,1.70853]
[1780107714835,44.36,73556.98,0.0,0.98871,1e-05,1.70487]
[1780107719871,44.36,73557.39,0.0,0.98871,1e-05,1.705]
[1780107720199,44.36,73557.39,0.0,0.98871,1e-05,1.705]
[1780107720220,44.36,73557.39,0.0,0.98871,1e-05,1.705]
[1780107720854,44.36,73557.39,0.0,0.98871,1e-05,1.705]
[1780107720975,44.36,73557.39,0.0,0.98871,1e-05,1.705]
[1780107721009,44.36,73557.78,0.0,0.98871,1e-05,1.70457]
[1780107726921,44.37,73557.36,0.0,0.9887,1e-05,1.70609]
[1780107728118,44.37,73557.36,0.0,0.9887,1e-05,1.70609]
[1780107728222,44.37,73557.36,0.0,0.9887,1e-05,1.70609]
[1780107729684,44.37,73557.29,0.0,0.9887,1e-05,1.70648]
[1780107729719,44.37,73557.29,0.0,0.9887,1e-05,1.70648]
[1780107729942,44.37,73556.75,0.0,0.98869,1e-05,1.70744]
[1780107729942,44.37,73556.75,0.0,0.98869,1e-05,1.70744]
[1780107734977,44.37,73556.62,0.0,0.98868,1e-05,1.70835]
[1780107740016,44.38,73556.41,0.0,0.98868,1e-05,1.70937]
[1780107745051,44.38,73557.28,0.0,0.98868,1e-05,1.70877]
[1780107745272,44.38,73557.28,0.0,0.98868,1e-05,1.70877]
[1780107745470,44.38,73557.28,0.0,0.98868,1e-05,1.70877]
[1780107751093,44.39,73556.1,0.0,0.98867,1e-05,1.70973]
[1780107757135,44.39,73553.13,0.0,0.98863,1e-05,1.71501]
[1780107758892,44.39,73553.13,0.0,0.98863,1e-05,1.71501]
[1780107758969,44.39,73553.13,0.0,0.98863,1e-05,1.71501]
[1780107759047,44.39,73552.45,0.0,0.98862,1e-05,1.71628]
[1780107759978,44.39,73552.45,0.0,0.98862,1e-05,1.71628]
[1780107760220,44.39,73552.32,0.0,0.98862,1e-05,1.7166]
[1780107761731,44.39,73550.15,0.0,0.98859,1e-05,1.71987]
[1780107761973,44.39,73550.15,0.0,0.98859,1e-05,1.71987]
[1780107762018,44.39,73543.91,0.0,0.98852,1e-05,1.72952]
[1780107762773,44.39,73543.91,0.0,0.98852,1e-05,1.72952]
[1780107762972,44.39,73543.91,0.0,0.98852,1e-05,1.72952]
[1780107763056,44.39,73538.74,0.0,0.98846,1e-05,1.73746]
[1780107767205,44.39,73542.63,0.0,0.9885,1e-05,1.73191]
[1780107773247,44.4,73542.2,0.0,0.98849,1e-05,1.73278]
[1780107774362,44.4,73542.2,0.0,0.98849,1e-05,1.73278]
[1780107774472,44.4,73542.2,0.0,0.98849,1e-05,1.73278]
[1780107774946,44.4,73542.2,0.0,0.98849,1e-05,1.73278]
[1780107774971,44.4,73542.2,0.0,0.98849,1e-05,1.73278]
[1780107775009,44.4,73540.77,0.0,0.98847,1e-05,1.73514]
[1780107780596,44.39,73540.79,0.0,0.98848,1e-05,1.73395]
[1780107780719,44.39,73540.79,0.0,0.98848,1e-05,1.73395]
[1780107780819,44.39,73541.23,0.0,0.98849,1e-05,1.73346]
[1780107781297,44.39,73541.23,0.0,0.98849,1e-05,1.73346]
[1780107781473,44.39,73541.23,0.0,0.98849,1e-05,1.73346]
[1780107789367,44.39,73537.53,0.0,0.98845,1e-05,1.73827]
[1780107790376,44.39,73535.19,0.0,0.98842,1e-05,1.74191]
[1780107791295,44.39,73535.19,0.0,0.98842,1e-05,1.74191]
[1780107791472,44.39,73535.19,0.0,0.98842,1e-05,1.74191]
[1780107791573,44.39,73534.11,0.0,0.98841,1e-05,1.74363]
[1780107792290,44.39,73534.11,0.0,0.98841,1e-05,1.74363]
[1780107792471,44.39,73534.11,0.0,0.98841,1e-05,1.74363]
[1780107795891,44.39,73533.86,0.0,0.9884,1e-05,1.74422]
[1780107795971,44.39,73533.86,0.0,0.9884,1e-05,1.74422]
[1780107795992,44.39,73530.48,0.0,0.98836,1e-05,1.74951]
[1780107797474,44.39,73528.5,0.0,0.98834,1e-05,1.75255]
[1780107803352,44.39,73527.63,0.0,0.98833,1e-05,1.75421]
[1780107803471,44.39,73527.63,0.0,0.98833,1e-05,1.75421]
[1780107803504,44.39,73528.73,0.0,0.98834,1e-05,1.75257]
[1780107804386,44.39,73528.73,0.0,0.98834,1e-05,1.75257]
[1780107804471,44.39,73528.73,0.0,0.98834,1e-05,1.75257]
[1780107810513,44.37,73528.25,0.0,0.98837,1e-05,1.74918]
[1780107815549,44.35,73525.66,0.0,0.98837,1e-05,1.74805]
[1780107816462,44.35,73525.66,0.0,0.98837,1e-05,1.74805]
[1780107816468,44.35,73525.66,0.0,0.98837,1e-05,1.74805]
[1780107816556,44.35,73524.07,0.0,0.98836,1e-05,1.74979]
[1780107817884,44.35,73524.07,0.0,0.98836,1e-05,1.74979]
[1780107817969,44.35,73524.07,0.0,0.98836,1e-05,1.74979]
[1780107820589,44.34,73523.92,0.0,0.98837,1e-05,1.74795]
[1780107820719,44.34,73523.92,0.0,0.98837,1e-05,1.74795]
[1780107820814,44.33,73522.96,0.0,0.98837,1e-05,1.74805]
[1780107822856,44.33,73522.67,0.0,0.98837,1e-05,1.74849]
[1780107822969,44.33,73522.67,0.0,0.98837,1e-05,1.74849]
[1780107828642,44.31,73521.63,0.0,0.98839,1e-05,1.74531]
[1780107832840,44.3,73521.69,0.0,0.9884,1e-05,1.74386]
[1780107832967,44.3,73521.69,0.0,0.9884,1e-05,1.74386]
[1780107833059,44.29,73523.82,0.0,0.98844,1e-05,1.73857]
[1780107833939,44.29,73523.82,0.0,0.98844,1e-05,1.73857]
[1780107833969,44.29,73523.82,0.0,0.98844,1e-05,1.73857]
[1780107839719,44.28,73524.38,0.0,0.98846,1e-05,1.73603]
[1780107841198,44.28,73524.12,0.0,0.98846,1e-05,1.73634]
[1780107841216,44.28,73524.12,0.0,0.98846,1e-05,1.73634]
[1780107841733,44.28,73524.21,0.0,0.98846,1e-05,1.73611]
[1780107842379,44.28,73524.21,0.0,0.98846,1e-05,1.73611]
[1780107842472,44.28,73524.21,0.0,0.98846,1e-05,1.73611]
[1780107845762,44.28,73526.76,0.0,0.9885,1e-05,1.73131]
[1780107850797,44.26,73527.21,0.0,0.98853,1e-05,1.72672]
[1780107851469,44.26,73527.21,0.0,0.98853,1e-05,1.72672]
[1780107851804,44.26,73527.57,0.0,0.98854,1e-05,1.72553]
[1780107852668,44.26,73527.57,0.0,0.98854,1e-05,1.72553]
[1780107852721,44.26,73527.57,0.0,0.98854,1e-05,1.72553]
[1780107853473,44.25,73527.8,0.0,0.98855,1e-05,1.72453]
[1780107853818,44.25,73527.58,0.0,0.98855,1e-05,1.72423]
[1780107858853,44.23,73526.18,0.0,0.98856,1e-05,1.72316]
[1780107860773,44.23,73526.25,0.0,0.98857,1e-05,1.72241]
[1780107860972,44.23,73526.25,0.0,0.98857,1e-05,1.72241]
[1780107866909,44.21,73527.07,0.0,0.98861,1e-05,1.71675]
[1780107869334,44.2,73527.35,0.0,0.98862,1e-05,1.7157]
[1780107869471,44.2,73527.35,0.0,0.98862,1e-05,1.7157]
[1780107874088,44.19,73527.09,0.0,0.98865,1e-05,1.71136]
[1780107874220,44.19,73527.09,0.0,0.98865,1e-05,1.71136]
[1780107874130,44.19,73525.98,0.0,0.98864,1e-05,1.71242]
[1780107877134,44.18,73524.83,0.0,0.98864,1e-05,1.71293]
[1780107877223,44.18,73524.83,0.0,0.98864,1e-05,1.71293]
[1780107884049,44.1,73521.94,0.0,0.98872,1e-05,1.70148]
[1780107885210,44.1,73521.94,0.0,0.98872,1e-05,1.70148]
[1780107885220,44.1,73521.94,0.0,0.98872,1e-05,1.70148]
[1780107887278,44.09,73522.24,0.0,0.98874,1e-05,1.69985]
[1780107887473,44.09,73522.24,0.0,0.98874,1e-05,1.69985]
[1780107888076,44.09,73521.97,0.0,0.98874,1e-05,1.69908]
[1780107893112,44.07,73522.4,0.0,0.98877,1e-05,1.69552]
[1780107898147,44.06,73524.56,0.0,0.98882,1e-05,1.68942]
[1780107903183,44.04,73524.43,0.0,0.98884,1e-05,1.68679]
[1780107908217,44.03,73523.78,0.0,0.98885,1e-05,1.68496]
[1780107913252,44.02,73523.18,0.0,0.98886,1e-05,1.68307]
[1780107918288,44.0,73520.48,0.0,0.98885,1e-05,1.68434]
[1780107920690,44.0,73520.54,0.0,0.98886,1e-05,1.6837]
[1780107920724,44.0,73520.54,0.0,0.98886,1e-05,1.6837]
[1780107926344,43.98,73520.15,0.0,0.98888,1e-05,1.68042]
[1780107928607,43.98,73520.25,0.0,0.98889,1e-05,1.67972]
[1780107928724,43.98,73520.25,0.0,0.98889,1e-05,1.67972]
[1780107930897,43.97,73519.39,0.0,0.98889,1e-05,1.67991]
[1780107930973,43.97,73519.39,0.0,0.98889,1e-05,1.67991]
[1780107931057,43.97,73519.39,0.0,0.98891,1e-05,1.67722]
[1780107936414,43.95,73519.51,0.0,0.98893,1e-05,1.67433]
[1780107941449,43.94,73519.84,0.0,0.98895,1e-05,1.67117]
[1780107942631,43.94,73519.84,0.0,0.98895,1e-05,1.67117]
[1780107942720,43.94,73519.84,0.0,0.98895,1e-05,1.67117]
[1780107951518,43.91,73520.46,0.0,0.989,1e-05,1.66503]
[1780107952426,43.91,73520.46,0.0,0.989,1e-05,1.66503]
[1780107952468,43.91,73520.46,0.0,0.989,1e-05,1.66503]
[1780107955107,43.91,73520.27,0.0,0.989,1e-05,1.66479]
[1780107955225,43.91,73520.27,0.0,0.989,1e-05,1.66479]
[1780107955209,43.9,73520.2,0.0,0.98901,1e-05,1.66336]
[1780107960910,43.89,73520.38,0.0,0.98903,1e-05,1.66105]
[1780107960970,43.89,73520.38,0.0,0.98903,1e-05,1.66105]
[1780107966624,43.87,73525.21,0.0,0.98911,1e-05,1.65041]
[1780107967871,43.87,73525.21,0.0,0.98911,1e-05,1.65041]
[1780107967975,43.87,73525.21,0.0,0.98911,1e-05,1.65041]
[1780107968908,43.87,73525.03,0.0,0.98912,1e-05,1.64971]
[1780107968972,43.87,73525.03,0.0,0.98912,1e-05,1.64971]
[1780107968985,43.87,73525.76,0.0,0.98913,1e-05,1.64815]
[1780107978708,43.84,73527.18,0.0,0.98918,1e-05,1.64177]
[1780107985757,43.83,73526.42,0.0,0.98919,1e-05,1.63962]
[1780107990792,43.81,73526.31,0.0,0.98921,1e-05,1.63746]
[1780107995827,43.8,73526.26,0.0,0.98924,1e-05,1.63367]
[1780108000861,43.79,73526.39,0.0,0.98925,1e-05,1.63122]
[1780108005897,43.78,73524.47,0.0,0.98925,1e-05,1.63179]
[1780108010932,43.77,73526.66,0.0,0.9893,1e-05,1.62592]
[1780108015967,43.75,73526.57,0.0,0.98931,1e-05,1.62386]
[1780108021002,43.74,73526.76,0.0,0.98933,1e-05,1.62143]
[1780108024024,43.74,73522.88,0.0,0.9893,1e-05,1.62582]
[1780108033089,43.72,73520.93,0.0,0.9893,1e-05,1.62472]
[1780108038124,43.71,73523.39,0.0,0.98935,1e-05,1.61896]
[1780108043159,43.69,73525.36,0.0,0.98938,1e-05,1.61399]
[1780108048194,43.68,73523.37,0.0,0.98938,1e-05,1.61482]
[1780108053229,43.67,73525.76,0.0,0.98943,1e-05,1.60774]
[1780108058264,43.66,73526.17,0.0,0.98945,1e-05,1.60516]
[1780108063299,43.65,73529.53,0.0,0.9895,1e-05,1.59833]
[1780108069341,43.64,73529.35,0.0,0.98952,1e-05,1.5963]
[1780108077397,43.62,73529.09,0.0,0.98954,1e-05,1.59368]
[1780108082432,43.62,73529.65,0.0,0.98956,1e-05,1.59101]
[1780108087467,43.61,73530.2,0.0,0.98958,1e-05,1.58838]
[1780108093509,43.59,73530.22,0.0,0.98959,1e-05,1.58619]
[1780108098544,43.59,73530.31,0.0,0.98961,1e-05,1.58427]
[1780108100558,43.58,73534.49,0.0,0.98966,1e-05,1.57755]
[1780108102572,43.58,73538.41,0.0,0.98971,1e-05,1.57126]
[1780108107607,43.58,73538.9,0.0,0.98971,1e-05,1.57034]
[1780108112642,43.58,73538.94,0.0,0.98972,1e-05,1.56925]
[1780108115416,43.58,73538.94,0.0,0.98972,1e-05,1.56925]
[1780108115468,43.58,73538.94,0.0,0.98972,1e-05,1.56925]
[1780108120698,43.57,73539.62,0.0,0.98974,1e-05,1.56708]
[1780108124384,43.57,73539.51,0.0,0.98974,1e-05,1.56691]
[1780108124474,43.57,73539.51,0.0,0.98974,1e-05,1.56691]
[1780108124429,43.57,73539.53,0.0,0.98974,1e-05,1.56662]
[1780108129761,43.58,73539.16,0.0,0.98972,1e-05,1.56909]
[1780108134796,43.59,73537.79,0.0,0.98969,1e-05,1.57297]
[1780108139831,43.6,73536.03,0.0,0.98966,1e-05,1.57736]
[1780108144866,43.61,73536.03,0.0,0.98964,1e-05,1.57922]
[1780108149900,43.62,73535.73,0.0,0.98963,1e-05,1.58148]
[1780108154937,43.63,73535.59,0.0,0.98961,1e-05,1.5835]
[1780108159971,43.64,73535.56,0.0,0.9896,1e-05,1.58535]
[1780108164990,43.65,73535.77,0.0,0.98959,1e-05,1.58648]
[1780108171048,43.66,73535.56,0.0,0.98958,1e-05,1.58772]
[1780108178097,43.67,73535.39,0.0,0.98956,1e-05,1.59079]
[1780108183131,43.68,73535.83,0.0,0.98955,1e-05,1.5919]
[1780108189174,43.69,73535.07,0.0,0.98952,1e-05,1.59508]
[1780108194209,43.7,73537.92,0.0,0.98954,1e-05,1.59268]
[1780108199244,43.71,73537.7,0.0,0.98953,1e-05,1.59473]
[1780108204279,43.72,73537.68,0.0,0.98951,1e-05,1.59648]
[1780108210321,43.73,73537.56,0.0,0.9895,1e-05,1.59869]
[1780108215356,43.74,73535.52,0.0,0.98946,1e-05,1.60333]
[1780108220391,43.75,73537.64,0.0,0.98947,1e-05,1.60191]
[1780108226435,43.76,73537.95,0.0,0.98946,1e-05,1.60345]
[1780108227440,43.76,73547.53,0.0,0.98956,1e-05,1.58995]
[1780108228447,43.76,73551.0,0.0,0.9896,1e-05,1.58531]
[1780108233481,43.77,73553.82,0.0,0.98963,1e-05,1.58153]
[1780108237510,43.78,73561.59,0.0,0.9897,1e-05,1.57189]
[1780108243553,43.78,73564.54,0.0,0.98974,1e-05,1.56711]
[1780108245566,43.78,73568.87,0.0,0.98978,1e-05,1.56103]
[1780108250601,43.79,73574.83,0.0,0.98983,1e-05,1.55459]
[1780108255636,43.8,73571.66,0.0,0.98978,1e-05,1.56108]
[1780108268726,43.82,73568.87,0.0,0.98972,1e-05,1.57003]
[1780108273762,43.83,73568.87,0.0,0.9897,1e-05,1.57193]
[1780108278797,43.84,73571.06,0.0,0.98972,1e-05,1.56984]
[1780108283832,43.85,73571.03,0.0,0.9897,1e-05,1.57178]
[1780108288995,43.86,73570.89,0.0,0.98969,1e-05,1.57311]
[1780108300952,43.88,73570.77,0.0,0.98966,1e-05,1.57693]
[1780108305987,43.89,73570.74,0.0,0.98965,1e-05,1.5788]
[1780108311023,43.9,73570.66,0.0,0.98963,1e-05,1.58072]
[1780108316057,43.91,73571.44,0.0,0.98963,1e-05,1.58141]
[1780108321093,43.92,73572.63,0.0,0.98963,1e-05,1.5815]
[1780108326128,43.93,73575.16,0.0,0.98964,1e-05,1.5797]
[1780108331163,43.94,73573.05,0.0,0.98961,1e-05,1.58452]
[1780108336198,43.95,73575.01,0.0,0.98961,1e-05,1.5835]
[1780108341233,43.96,73575.45,0.0,0.9896,1e-05,1.58466]
[1780108346089,43.97,73576.05,0.0,0.9896,1e-05,1.58522]
[1780108347249,43.97,73575.66,0.0,0.98959,1e-05,1.58613]
[1780108352312,43.98,73575.99,0.0,0.98959,1e-05,1.58658]
[1780108361375,44.0,73576.07,0.0,0.98957,1e-05,1.58963]
[1780108365065,44.0,73575.96,0.0,0.98956,1e-05,1.59013]
[1780108365225,44.0,73575.96,0.0,0.98956,1e-05,1.59013]
[1780108365325,44.01,73575.96,0.0,0.98955,1e-05,1.59117]
[1780108370438,44.01,73576.8,0.0,0.98955,1e-05,1.59169]
[1780108375473,44.02,73577.21,0.0,0.98954,1e-05,1.59283]
[1780108381515,44.03,73577.74,0.0,0.98953,1e-05,1.59413]
[1780108386553,44.04,73577.66,0.0,0.98952,1e-05,1.59578]
[1780108391588,44.05,73578.37,0.0,0.98951,1e-05,1.59645]
[1780108396623,44.06,73578.81,0.0,0.98951,1e-05,1.59751]
[1780108401658,44.07,73583.1,0.0,0.98954,1e-05,1.59302]
[1780108403672,44.07,73586.93,0.0,0.98958,1e-05,1.58824]
[1780108408708,44.08,73589.22,0.0,0.98959,1e-05,1.58671]
[1780108413743,44.09,73590.06,0.0,0.9896,1e-05,1.58571]
[1780108418778,44.1,73597.24,0.0,0.98966,1e-05,1.57723]
[1780108421799,44.11,73601.46,0.0,0.9897,1e-05,1.57234]
[1780108423814,44.11,73605.12,0.0,0.98973,1e-05,1.5679]
[1780108425828,44.13,73610.87,0.0,0.98976,1e-05,1.56391]
[1780108427842,44.15,73617.59,0.0,0.9898,1e-05,1.55859]
[1780108430460,44.16,73619.19,0.0,0.98982,1e-05,1.55673]
[1780108431218,44.2,73619.22,0.0,0.98976,1e-05,1.56433]
[1780108433884,44.26,73623.53,0.0,0.98972,1e-05,1.56933]
[1780108438919,44.28,73622.66,0.0,0.98968,1e-05,1.5756]
[1780108440450,44.3,73617.73,0.0,0.98959,1e-05,1.58642]
[1780108440933,44.3,73610.41,0.0,0.98952,1e-05,1.59683]
[1780108442589,44.3,73610.41,0.0,0.98952,1e-05,1.59683]
[1780108442721,44.3,73610.41,0.0,0.98952,1e-05,1.59683]
[1780108442779,44.31,73610.46,0.0,0.98951,1e-05,1.59739]
[1780108443476,44.31,73610.46,0.0,0.98951,1e-05,1.59739]
[1780108448988,44.32,73612.3,0.0,0.98952,1e-05,1.59665]
[1780108456039,44.32,73612.44,0.0,0.98951,1e-05,1.59719]
[1780108458053,44.32,73615.82,0.0,0.98954,1e-05,1.593]
[1780108459060,44.33,73620.8,0.0,0.9896,1e-05,1.58625]
[1780108460466,44.33,73620.8,0.0,0.9896,1e-05,1.58625]
[1780108460724,44.33,73620.8,0.0,0.9896,1e-05,1.58625]
[1780108460824,44.33,73621.44,0.0,0.9896,1e-05,1.586]
[1780108462048,44.33,73621.49,0.0,0.9896,1e-05,1.58593]
[1780108462218,44.33,73621.49,0.0,0.9896,1e-05,1.58593]
[1780108468122,44.34,73620.71,0.0,0.98957,1e-05,1.58932]
[1780108472816,44.35,73620.0,0.0,0.98957,1e-05,1.58973]
[1780108472970,44.35,73620.06,0.0,0.98957,1e-05,1.58996]
[1780108473159,44.35,73619.69,0.0,0.98956,1e-05,1.5908]
[1780108474354,44.35,73619.69,0.0,0.98956,1e-05,1.5908]
[1780108474468,44.35,73619.69,0.0,0.98956,1e-05,1.5908]
[1780108480207,44.36,73619.92,0.0,0.98955,1e-05,1.59266]
[1780108483583,44.36,73620.11,0.0,0.98954,1e-05,1.59301]
[1780108483722,44.36,73620.11,0.0,0.98954,1e-05,1.59301]
[1780108483784,44.37,73620.29,0.0,0.98954,1e-05,1.59303]
[1780108484664,44.37,73620.29,0.0,0.98954,1e-05,1.59303]
[1780108484722,44.37,73620.29,0.0,0.98954,1e-05,1.59303]
[1780108490277,44.37,73619.92,0.0,0.98953,1e-05,1.59438]
[1780108495312,44.37,73619.93,0.0,0.98953,1e-05,1.59503]
[1780108500347,44.38,73620.02,0.0,0.98952,1e-05,1.59555]
[1780108504762,44.38,73620.01,0.0,0.98952,1e-05,1.59595]
[1780108504821,44.38,73620.1,0.0,0.98952,1e-05,1.59608]
[1780108504979,44.38,73620.1,0.0,0.98952,1e-05,1.59608]
[1780108505637,44.38,73620.1,0.0,0.98952,1e-05,1.59608]
[1780108505725,44.38,73620.1,0.0,0.98952,1e-05,1.59608]
[1780108511424,44.38,73619.95,0.0,0.98951,1e-05,1.59705]
[1780108517466,44.39,73619.77,0.0,0.9895,1e-05,1.59816]
[1780108519664,44.39,73620.39,0.0,0.98951,1e-05,1.5974]
[1780108519724,44.39,73620.39,0.0,0.98951,1e-05,1.5974]
[1780108519757,44.39,73620.43,0.0,0.98951,1e-05,1.59747]
[1780108520665,44.39,73620.43,0.0,0.98951,1e-05,1.59747]
[1780108520721,44.39,73620.43,0.0,0.98951,1e-05,1.59747]
[1780108526528,44.39,73620.55,0.0,0.9895,1e-05,1.59815]
[1780108531565,44.4,73618.48,0.0,0.98948,1e-05,1.60098]
[1780108533146,44.4,73619.31,0.0,0.98949,1e-05,1.60008]
[1780108533223,44.4,73619.31,0.0,0.98949,1e-05,1.60008]
[1780108533580,44.41,73620.27,0.0,0.9895,1e-05,1.599]
[1780108534362,44.41,73620.27,0.0,0.9895,1e-05,1.599]
[1780108534471,44.41,73620.27,0.0,0.9895,1e-05,1.599]
[1780108539620,44.41,73621.67,0.0,0.9895,1e-05,1.59876]
[1780108546670,44.43,73621.55,0.0,0.98948,1e-05,1.60095]
[1780108551705,44.43,73621.09,0.0,0.98947,1e-05,1.60304]
[1780108552493,44.43,73621.09,0.0,0.98947,1e-05,1.60304]
[1780108552728,44.43,73621.09,0.0,0.98947,1e-05,1.60304]
[1780108552829,44.43,73621.06,0.0,0.98946,1e-05,1.60337]
[1780108553524,44.43,73621.06,0.0,0.98946,1e-05,1.60337]
[1780108553720,44.43,73621.06,0.0,0.98946,1e-05,1.60337]
[1780108559769,44.44,73617.5,0.0,0.98941,1e-05,1.61045]
[1780108560773,44.45,73612.7,0.0,0.98936,1e-05,1.6176]
[1780108561332,44.45,73612.7,0.0,0.98936,1e-05,1.6176]
[1780108561474,44.45,73612.7,0.0,0.98936,1e-05,1.6176]
[1780108561781,44.45,73610.65,0.0,0.98933,1e-05,1.62081]
[1780108563659,44.45,73612.09,0.0,0.98934,1e-05,1.61899]
[1780108563720,44.45,73612.09,0.0,0.98934,1e-05,1.61899]
[1780108568830,44.46,73610.97,0.0,0.98932,1e-05,1.62214]
[1780108573340,44.46,73611.0,0.0,0.98932,1e-05,1.6226]
[1780108573475,44.46,73611.0,0.0,0.98932,1e-05,1.6226]
[1780108573865,44.46,73611.06,0.0,0.98931,1e-05,1.62328]
[1780108574180,44.46,73611.06,0.0,0.98931,1e-05,1.62328]
[1780108574222,44.46,73611.06,0.0,0.98931,1e-05,1.62328]
[1780108580671,44.47,73611.99,0.0,0.98931,1e-05,1.62321]
[1780108580722,44.47,73611.99,0.0,0.98931,1e-05,1.62321]
[1780108585951,44.48,73613.14,0.0,0.98931,1e-05,1.62333]
[1780108587941,44.48,73612.71,0.0,0.98931,1e-05,1.62421]
[1780108587974,44.48,73612.71,0.0,0.98931,1e-05,1.62421]
[1780108587965,44.48,73612.61,0.0,0.9893,1e-05,1.6246]
[1780108588840,44.48,73612.61,0.0,0.9893,1e-05,1.6246]
[1780108588974,44.48,73612.61,0.0,0.9893,1e-05,1.6246]
[1780108588972,44.48,73612.63,0.0,0.9893,1e-05,1.62483]
[1780108594006,44.49,73612.01,0.0,0.98929,1e-05,1.6254]
[1780108599042,44.5,73611.83,0.0,0.98928,1e-05,1.62692]
[1780108604077,44.5,73611.8,0.0,0.98927,1e-05,1.62821]
[1780108609112,44.51,73612.09,0.0,0.98927,1e-05,1.62903]
[1780108614147,44.52,73612.0,0.0,0.98926,1e-05,1.63039]
[1780108619182,44.52,73608.95,0.0,0.98921,1e-05,1.63601]
[1780108621000,44.52,73608.95,0.0,0.98921,1e-05,1.63601]
[1780108621221,44.52,73609.39,0.0,0.98922,1e-05,1.6356]
[1780108621320,44.53,73609.25,0.0,0.98921,1e-05,1.63604]
[1780108622087,44.53,73609.25,0.0,0.98921,1e-05,1.63604]
[1780108622221,44.53,73609.25,0.0,0.98921,1e-05,1.63604]
[1780108627874,44.53,73609.99,0.0,0.98921,1e-05,1.63615]
[1780108627974,44.53,73609.99,0.0,0.98921,1e-05,1.63615]
[1780108633403,44.54,73610.02,0.0,0.9892,1e-05,1.63751]
[1780108633474,44.54,73610.02,0.0,0.9892,1e-05,1.63751]
[1780108633672,44.54,73610.02,0.0,0.9892,1e-05,1.63798]
[1780108639296,44.55,73609.51,0.0,0.98919,1e-05,1.63965]
[1780108639473,44.55,73609.51,0.0,0.98919,1e-05,1.63965]
[1780108641656,44.55,73611.4,0.0,0.9892,1e-05,1.63737]
[1780108641730,44.55,73611.4,0.0,0.9892,1e-05,1.63737]
[1780108641822,44.55,73613.46,0.0,0.98922,1e-05,1.63486]
[1780108647378,44.56,73614.28,0.0,0.98922,1e-05,1.63486]
[1780108650103,44.56,73613.95,0.0,0.98922,1e-05,1.63558]
[1780108650224,44.56,73613.95,0.0,0.98922,1e-05,1.63558]
[1780108655434,44.57,73614.18,0.0,0.98922,1e-05,1.63531]
[1780108656792,44.57,73614.18,0.0,0.98922,1e-05,1.63531]
[1780108656974,44.57,73614.18,0.0,0.98922,1e-05,1.63531]
[1780108657025,44.57,73613.92,0.0,0.98921,1e-05,1.63615]
[1780108657733,44.57,73613.92,0.0,0.98921,1e-05,1.63615]
[1780108657976,44.57,73613.92,0.0,0.98921,1e-05,1.63615]
[1780108660485,44.57,73621.11,0.0,0.98929,1e-05,1.62648]
[1780108662532,44.57,73623.25,0.0,0.98931,1e-05,1.62363]
[1780108662720,44.57,73623.25,0.0,0.98931,1e-05,1.62363]
[1780108662820,44.58,73623.28,0.0,0.9893,1e-05,1.62409]
[1780108668541,44.58,73623.24,0.0,0.98929,1e-05,1.62541]
[1780108672556,44.59,73621.31,0.0,0.98927,1e-05,1.62893]
[1780108672724,44.59,73621.31,0.0,0.98927,1e-05,1.62893]
[1780108672825,44.59,73621.16,0.0,0.98926,1e-05,1.62964]
[1780108673876,44.59,73621.16,0.0,0.98926,1e-05,1.62964]
[1780108673970,44.59,73621.16,0.0,0.98926,1e-05,1.62964]
[1780108679618,44.6,73621.13,0.0,0.98925,1e-05,1.63137]
[1780108684653,44.61,73621.73,0.0,0.98925,1e-05,1.63168]
[1780108685250,44.61,73621.73,0.0,0.98925,1e-05,1.63168]
[1780108685472,44.61,73621.73,0.0,0.98925,1e-05,1.63168]
[1780108685659,44.61,73621.74,0.0,0.98924,1e-05,1.6319]
[1780108686557,44.61,73621.74,0.0,0.98924,1e-05,1.6319]
[1780108686723,44.61,73621.74,0.0,0.98924,1e-05,1.6319]
[1780108691123,44.61,73621.72,0.0,0.98924,1e-05,1.63309]
[1780108691219,44.61,73621.72,0.0,0.98924,1e-05,1.63309]
[1780108691911,44.61,73621.72,0.0,0.98924,1e-05,1.63309]
[1780108691969,44.61,73621.72,0.0,0.98924,1e-05,1.63309]
[1780108692012,44.61,73620.22,0.0,0.98922,1e-05,1.63548]
[1780108697744,44.62,73621.85,0.0,0.98923,1e-05,1.63448]
[1780108698507,44.62,73621.85,0.0,0.98923,1e-05,1.63448]
[1780108698728,44.62,73621.85,0.0,0.98923,1e-05,1.63448]
[1780108699870,44.62,73621.61,0.0,0.98922,1e-05,1.63506]
[1780108699972,44.62,73621.61,0.0,0.98922,1e-05,1.63506]
[1780108700073,44.62,73621.9,0.0,0.98922,1e-05,1.63486]
[1780108705800,44.63,73621.63,0.0,0.98921,1e-05,1.63659]
[1780108709230,44.63,73622.94,0.0,0.98922,1e-05,1.63515]
[1780108709469,44.63,73622.94,0.0,0.98922,1e-05,1.63515]
[1780108714863,44.64,73622.87,0.0,0.98922,1e-05,1.63523]
[1780108717897,44.64,73622.86,0.0,0.98921,1e-05,1.63569]
[1780108717969,44.64,73622.86,0.0,0.98921,1e-05,1.63569]
[1780108717999,44.64,73622.41,0.0,0.98921,1e-05,1.63656]
[1780108719178,44.65,73622.45,0.0,0.98921,1e-05,1.63673]
[1780108719222,44.65,73622.45,0.0,0.98921,1e-05,1.63673]
[1780108724933,44.65,73621.81,0.0,0.98919,1e-05,1.63894]
[1780108730975,44.66,73621.85,0.0,0.98918,1e-05,1.64018]
[1780108731927,44.66,73621.85,0.0,0.98918,1e-05,1.64018]
[1780108731970,44.66,73621.85,0.0,0.98918,1e-05,1.64018]
[1780108731982,44.66,73621.7,0.0,0.98918,1e-05,1.64061]
[1780108732867,44.66,73621.7,0.0,0.98918,1e-05,1.64061]
[1780108732970,44.66,73621.7,0.0,0.98918,1e-05,1.64061]
[1780108738026,44.67,73622.76,0.0,0.98918,1e-05,1.64036]
[1780108743062,44.67,73626.9,0.0,0.98922,1e-05,1.63545]
[1780108743527,44.67,73626.9,0.0,0.98922,1e-05,1.63545]
[1780108743721,44.67,73626.9,0.0,0.98922,1e-05,1.63545]
[1780108744072,44.67,73626.75,0.0,0.98921,1e-05,1.63588]
[1780108744813,44.67,73626.75,0.0,0.98921,1e-05,1.63588]
[1780108744976,44.67,73626.75,0.0,0.98921,1e-05,1.63588]
[1780108750112,44.68,73626.63,0.0,0.9892,1e-05,1.63738]
[1780108751119,44.68,73629.02,0.0,0.98923,1e-05,1.63416]
[1780108752273,44.68,73631.04,0.0,0.98925,1e-05,1.63148]
[1780108752472,44.68,73631.04,0.0,0.98925,1e-05,1.63148]
[1780108753133,44.68,73631.25,0.0,0.98925,1e-05,1.63141]
[1780108753684,44.68,73631.25,0.0,0.98925,1e-05,1.63141]
[1780108753723,44.68,73631.25,0.0,0.98925,1e-05,1.63141]
[1780108759175,44.69,73631.65,0.0,0.98924,1e-05,1.63224]
[1780108761369,44.69,73631.25,0.0,0.98924,1e-05,1.63305]
[1780108761467,44.69,73631.25,0.0,0.98924,1e-05,1.63305]
[1780108761523,44.69,73631.21,0.0,0.98923,1e-05,1.63334]
[1780108763896,44.7,73629.75,0.0,0.98922,1e-05,1.63567]
[1780108763973,44.7,73629.75,0.0,0.98922,1e-05,1.63567]
[1780108771259,44.71,73631.14,0.0,0.98923,1e-05,1.63416]
[1780108776294,44.71,73630.59,0.0,0.98921,1e-05,1.63613]
[1780108782773,44.72,73630.6,0.0,0.9892,1e-05,1.63704]
[1780108785954,44.72,73630.0,0.0,0.98919,1e-05,1.63884]
[1780108785968,44.72,73630.0,0.0,0.98919,1e-05,1.63884]
[1780108786055,44.72,73629.59,0.0,0.98918,1e-05,1.63989]
[1780108787741,44.72,73629.07,0.0,0.98918,1e-05,1.64064]
[1780108787976,44.72,73629.07,0.0,0.98918,1e-05,1.64064]
[1780108792166,44.73,73629.48,0.0,0.98917,1e-05,1.64096]
[1780108792175,44.73,73628.23,0.0,0.98916,1e-05,1.64321]
[1780108792222,44.73,73628.23,0.0,0.98916,1e-05,1.64321]
[1780108792406,44.73,73628.25,0.0,0.98916,1e-05,1.64318]
[1780108794289,44.73,73626.76,0.0,0.98914,1e-05,1.64556]
[1780108794470,44.73,73626.76,0.0,0.98914,1e-05,1.64556]
[1780108794516,44.73,73623.63,0.0,0.9891,1e-05,1.65032]
[1780108795427,44.74,73616.54,0.0,0.98902,1e-05,1.66084]
[1780108797741,44.74,73616.57,0.0,0.98902,1e-05,1.66099]
[1780108797968,44.74,73616.57,0.0,0.98902,1e-05,1.66099]
[1780108798032,44.74,73613.41,0.0,0.98898,1e-05,1.66598]
[1780108798448,44.74,73610.72,0.0,0.98895,1e-05,1.66991]
[1780108799928,44.74,73610.72,0.0,0.98895,1e-05,1.66991]
[1780108799972,44.74,73610.72,0.0,0.98895,1e-05,1.66991]
[1780108806504,44.75,73609.26,0.0,0.98892,1e-05,1.67344]
[1780108810522,44.75,73608.84,0.0,0.98891,1e-05,1.67457]
[1780108810718,44.75,73608.84,0.0,0.98891,1e-05,1.67457]
[1780108810933,44.75,73608.11,0.0,0.9889,1e-05,1.67597]
[1780108812983,44.75,73607.97,0.0,0.9889,1e-05,1.67618]
[1780108813231,44.75,73607.93,0.0,0.9889,1e-05,1.67657]
[1780108818453,44.75,73608.55,0.0,0.9889,1e-05,1.67631]
[1780108818471,44.75,73608.55,0.0,0.9889,1e-05,1.67631]
[1780108819926,44.76,73611.99,0.0,0.98894,1e-05,1.67176]
[1780108823468,44.76,73613.11,0.0,0.98895,1e-05,1.67046]
[1780108823624,44.76,73613.01,0.0,0.98894,1e-05,1.67078]
[1780108828659,44.76,73613.31,0.0,0.98894,1e-05,1.67119]
[1780108833694,44.77,73613.7,0.0,0.98895,1e-05,1.66986]
[1780108839735,44.77,73613.67,0.0,0.98894,1e-05,1.67092]
[1780108844771,44.78,73613.76,0.0,0.98894,1e-05,1.67162]
[1780108849806,44.78,73609.01,0.0,0.98888,1e-05,1.67941]
[1780108851944,44.78,73607.68,0.0,0.98886,1e-05,1.68152]
[1780108851970,44.78,73607.68,0.0,0.98886,1e-05,1.68152]
[1780108857862,44.79,73605.49,0.0,0.98883,1e-05,1.68589]
[1780108862902,44.78,73604.02,0.0,0.98883,1e-05,1.68582]
[1780108863909,44.77,73600.2,0.0,0.98879,1e-05,1.69087]
[1780108865365,44.77,73599.64,0.0,0.98879,1e-05,1.69109]
[1780108865473,44.77,73599.64,0.0,0.98879,1e-05,1.69109]
[1780108867484,44.77,73600.43,0.0,0.9888,1e-05,1.68872]
[1780108867719,44.77,73600.43,0.0,0.9888,1e-05,1.68872]
[1780108867937,44.76,73600.29,0.0,0.98881,1e-05,1.68832]
[1780108872972,44.75,73600.82,0.0,0.98884,1e-05,1.68456]
[1780108877003,44.74,73599.47,0.0,0.98883,1e-05,1.68478]
[1780108877219,44.74,73599.47,0.0,0.98883,1e-05,1.68478]
[1780108883045,44.72,73599.4,0.0,0.98886,1e-05,1.68076]
[1780108888079,44.7,73597.76,0.0,0.98887,1e-05,1.68027]
[1780108893115,44.7,73597.99,0.0,0.98889,1e-05,1.67747]
[1780108896582,44.7,73597.89,0.0,0.98888,1e-05,1.67783]
[1780108896719,44.7,73597.89,0.0,0.98888,1e-05,1.67783]
[1780108896819,44.7,73597.89,0.0,0.98888,1e-05,1.67794]
[1780108900256,44.7,73600.99,0.0,0.98892,1e-05,1.67369]
[1780108900471,44.7,73600.99,0.0,0.98892,1e-05,1.67369]
[1780108905018,44.7,73601.14,0.0,0.98891,1e-05,1.67403]
[1780108905219,44.7,73601.14,0.0,0.98891,1e-05,1.67403]
[1780108905320,44.7,73601.47,0.0,0.98892,1e-05,1.67366]
[1780108911241,44.71,73601.26,0.0,0.98891,1e-05,1.67464]
[1780108915271,44.71,73606.09,0.0,0.98897,1e-05,1.66732]
[1780108917033,44.7,73609.23,0.0,0.989,1e-05,1.66217]
[1780108917227,44.7,73609.23,0.0,0.989,1e-05,1.66217]
[1780108922320,44.69,73614.69,0.0,0.98909,1e-05,1.65096]
[1780108923327,44.68,73620.34,0.0,0.98916,1e-05,1.64224]
[1780108925128,44.68,73621.57,0.0,0.98918,1e-05,1.63995]
[1780108925220,44.68,73621.57,0.0,0.98918,1e-05,1.63995]
[1780108927924,44.68,73622.48,0.0,0.98919,1e-05,1.63763]
[1780108927973,44.68,73622.48,0.0,0.98919,1e-05,1.63763]
[1780108927997,44.67,73623.23,0.0,0.9892,1e-05,1.63629]
[1780108932390,44.68,73629.3,0.0,0.98926,1e-05,1.6285]
[1780108934947,44.68,73630.71,0.0,0.98928,1e-05,1.62672]
[1780108934971,44.68,73630.71,0.0,0.98928,1e-05,1.62672]
[1780108941453,44.69,73631.7,0.0,0.98927,1e-05,1.62731]
[1780108947495,44.7,73632.27,0.0,0.98927,1e-05,1.628]
[1780108953538,44.71,73632.31,0.0,0.98927,1e-05,1.62787]
[1780108956473,44.71,73632.49,0.0,0.98927,1e-05,1.62812]
[1780108956723,44.71,73632.49,0.0,0.98927,1e-05,1.62812]
[1780108958494,44.71,73633.35,0.0,0.98927,1e-05,1.62739]
[1780108958723,44.71,73633.35,0.0,0.98927,1e-05,1.62739]
[1780108958742,44.71,73633.34,0.0,0.98927,1e-05,1.62766]
[1780108964618,44.72,73633.9,0.0,0.98926,1e-05,1.62837]
[1780108969653,44.73,73633.55,0.0,0.98925,1e-05,1.63012]
[1780108977709,44.74,73633.44,0.0,0.98923,1e-05,1.63227]
[1780108978410,44.74,73633.44,0.0,0.98923,1e-05,1.63227]
[1780108978468,44.74,73633.44,0.0,0.98923,1e-05,1.63227]
[1780108983751,44.75,73633.94,0.0,0.98923,1e-05,1.63302]
[1780108985590,44.75,73633.2,0.0,0.98922,1e-05,1.63433]
[1780108985723,44.75,73633.2,0.0,0.98922,1e-05,1.63433]
[1780108986139,44.75,73633.2,0.0,0.98922,1e-05,1.63433]
[1780108986219,44.75,73633.2,0.0,0.98922,1e-05,1.63433]
[1780108986238,44.75,73633.21,0.0,0.98921,1e-05,1.6348]
[1780108991191,44.75,73634.34,0.0,0.98922,1e-05,1.63391]
[1780108991216,44.75,73634.34,0.0,0.98922,1e-05,1.63391]
[1780108992762,44.76,73633.87,0.0,0.98921,1e-05,1.63507]
[1780108992972,44.76,73633.87,0.0,0.98921,1e-05,1.63507]
[1780108993073,44.76,73633.86,0.0,0.98921,1e-05,1.63556]
[1780108998856,44.76,73633.88,0.0,0.98921,1e-05,1.63583]
[1780109001683,44.76,73633.9,0.0,0.98921,1e-05,1.63604]
[1780109001721,44.76,73633.9,0.0,0.98921,1e-05,1.63604]
[1780109007200,44.77,73634.53,0.0,0.9892,1e-05,1.63655]
[1780109007236,44.77,73634.53,0.0,0.9892,1e-05,1.63655]
[1780109007298,44.77,73634.65,0.0,0.9892,1e-05,1.63685]
[1780109009921,44.77,73635.0,0.0,0.9892,1e-05,1.63635]
[1780109009972,44.77,73635.0,0.0,0.9892,1e-05,1.63635]
[1780109015977,44.78,73639.24,0.0,0.98924,1e-05,1.63084]
[1780109020011,44.79,73635.27,0.0,0.98919,1e-05,1.63752]
[1780109020902,44.79,73635.27,0.0,0.98919,1e-05,1.63752]
[1780109020969,44.79,73635.27,0.0,0.98919,1e-05,1.63752]
[1780109023561,44.79,73633.24,0.0,0.98916,1e-05,1.64114]
[1780109023725,44.79,73633.24,0.0,0.98916,1e-05,1.64114]
[1780109024040,44.79,73633.54,0.0,0.98917,1e-05,1.64093]
[1780109028305,44.8,73632.84,0.0,0.98915,1e-05,1.64262]
[1780109028469,44.8,73632.97,0.0,0.98915,1e-05,1.64266]
[1780109033284,44.8,73632.97,0.0,0.98915,1e-05,1.64288]
[1780109033474,44.8,73635.42,0.0,0.98917,1e-05,1.64024]
[1780109036176,44.81,73635.91,0.0,0.98917,1e-05,1.64]
[1780109036220,44.81,73635.91,0.0,0.98917,1e-05,1.64]
[1780109036425,44.81,73635.0,0.0,0.98916,1e-05,1.64154]
[1780109042166,44.81,73635.07,0.0,0.98915,1e-05,1.64279]
[1780109049216,44.82,73634.79,0.0,0.98914,1e-05,1.64476]
[1780109053474,44.83,73633.52,0.0,0.98912,1e-05,1.64746]
[1780109055316,44.83,73633.75,0.0,0.98912,1e-05,1.64735]
[1780109055406,44.83,73633.93,0.0,0.98912,1e-05,1.6473]
[1780109055483,44.83,73633.93,0.0,0.98912,1e-05,1.6473]
[1780109061299,44.84,73633.35,0.0,0.9891,1e-05,1.64944]
[1780109066334,44.84,73633.55,0.0,0.9891,1e-05,1.65021]
[1780109073410,44.84,73633.45,0.0,0.98909,1e-05,1.65057]
[1780109073471,44.84,73633.45,0.0,0.98909,1e-05,1.65057]
[1780109083453,44.86,73633.67,0.0,0.98908,1e-05,1.65203]
[1780109088488,44.87,73622.66,0.0,0.98895,1e-05,1.66908]
[1780109089495,44.87,73620.72,0.0,0.98893,1e-05,1.67209]
[1780109090405,44.87,73620.72,0.0,0.98893,1e-05,1.67209]
[1780109090471,44.87,73620.72,0.0,0.98893,1e-05,1.67209]
[1780109090502,44.87,73619.07,0.0,0.98891,1e-05,1.67468]
[1780109091286,44.87,73619.07,0.0,0.98891,1e-05,1.67468]
[1780109091473,44.87,73619.07,0.0,0.98891,1e-05,1.67468]
[1780109096548,44.87,73618.37,0.0,0.98889,1e-05,1.67673]
[1780109101583,44.88,73620.14,0.0,0.9889,1e-05,1.67497]
[1780109106913,44.88,73622.51,0.0,0.98893,1e-05,1.67219]
[1780109106970,44.88,73622.51,0.0,0.98893,1e-05,1.67219]
[1780109107014,44.88,73623.68,0.0,0.98894,1e-05,1.67065]
[1780109108711,44.88,73623.91,0.0,0.98894,1e-05,1.67049]
[1780109108720,44.88,73623.91,0.0,0.98894,1e-05,1.67049]
[1780109114674,44.89,73623.66,0.0,0.98893,1e-05,1.67208]
[1780109115546,44.89,73623.66,0.0,0.98893,1e-05,1.67208]
[1780109115728,44.89,73623.66,0.0,0.98893,1e-05,1.67208]
[1780109116170,44.89,73623.66,0.0,0.98893,1e-05,1.67208]
[1780109116223,44.89,73623.66,0.0,0.98893,1e-05,1.67208]
[1780109116271,44.89,73623.58,0.0,0.98892,1e-05,1.67254]
[1780109121723,44.9,73620.28,0.0,0.98888,1e-05,1.67822]
[1780109123042,44.9,73620.28,0.0,0.98888,1e-05,1.67822]
[1780109123225,44.9,73620.28,0.0,0.98888,1e-05,1.67822]
[1780109123253,44.9,73619.53,0.0,0.98887,1e-05,1.67964]
[1780109124011,44.9,73619.53,0.0,0.98887,1e-05,1.67964]
[1780109124219,44.9,73619.53,0.0,0.98887,1e-05,1.67964]
[1780109129779,44.9,73619.24,0.0,0.98886,1e-05,1.68099]
[1780109134814,44.91,73619.25,0.0,0.98886,1e-05,1.68011]
[1780109140493,44.91,73619.67,0.0,0.98886,1e-05,1.68009]
[1780109140538,44.91,73619.67,0.0,0.98886,1e-05,1.68038]
[1780109140727,44.91,73619.67,0.0,0.98886,1e-05,1.68038]
[1780109141512,44.91,73619.67,0.0,0.98886,1e-05,1.68038]
[1780109141730,44.91,73620.22,0.0,0.98887,1e-05,1.67972]
[1780109146898,44.92,73618.97,0.0,0.98885,1e-05,1.68229]
[1780109151932,44.92,73619.29,0.0,0.98884,1e-05,1.68253]
[1780109156664,44.92,73618.06,0.0,0.98883,1e-05,1.68489]
[1780109156729,44.92,73618.06,0.0,0.98883,1e-05,1.68489]
[1780109157237,44.92,73618.06,0.0,0.98883,1e-05,1.68489]
[1780109157472,44.92,73618.06,0.0,0.98883,1e-05,1.68489]
[1780109157559,44.92,73617.9,0.0,0.98882,1e-05,1.6854]
[1780109163011,44.93,73617.68,0.0,0.98881,1e-05,1.68638]
[1780109169052,44.92,73617.2,0.0,0.98883,1e-05,1.68492]
[1780109172835,44.91,73616.26,0.0,0.98883,1e-05,1.68449]
[1780109172975,44.91,73616.26,0.0,0.98883,1e-05,1.68449]
[1780109173082,44.9,73616.39,0.0,0.98883,1e-05,1.6837]
[1780109173720,44.9,73616.39,0.0,0.98883,1e-05,1.6837]
[1780109173972,44.9,73616.39,0.0,0.98883,1e-05,1.6837]
[1780109178115,44.88,73619.61,0.0,0.9889,1e-05,1.67539]
[1780109180840,44.88,73619.17,0.0,0.9889,1e-05,1.67545]
[1780109180971,44.88,73619.17,0.0,0.9889,1e-05,1.67545]
[1780109181046,44.88,73619.17,0.0,0.9889,1e-05,1.67487]
[1780109181744,44.88,73619.17,0.0,0.9889,1e-05,1.67487]
[1780109181975,44.88,73619.17,0.0,0.9889,1e-05,1.67487]
[1780109193220,44.84,73618.97,0.0,0.98897,1e-05,1.66606]
[1780109198592,44.83,73616.54,0.0,0.98896,1e-05,1.66735]
[1780109198723,44.82,73614.11,0.0,0.98893,1e-05,1.67033]
[1780109199374,44.82,73614.11,0.0,0.98893,1e-05,1.67033]
[1780109199473,44.82,73614.11,0.0,0.98893,1e-05,1.67033]
[1780109199573,44.82,73614.44,0.0,0.98894,1e-05,1.66928]
[1780109205304,44.8,73617.35,0.0,0.989,1e-05,1.66163]
[1780109212353,44.78,73616.94,0.0,0.98903,1e-05,1.65837]
[1780109221416,44.76,73616.91,0.0,0.98906,1e-05,1.65351]
[1780109227458,44.74,73616.88,0.0,0.98909,1e-05,1.65035]
[1780109232246,44.73,73616.78,0.0,0.9891,1e-05,1.64906]
[1780109232473,44.73,73616.78,0.0,0.9891,1e-05,1.64906]
[1780109232571,44.73,73616.78,0.0,0.98909,1e-05,1.64921]
[1780109233112,44.73,73616.78,0.0,0.98909,1e-05,1.64921]
[1780109233221,44.73,73616.78,0.0,0.98909,1e-05,1.64921]
[1780109235514,44.74,73619.67,0.0,0.98912,1e-05,1.64547]
[1780109240551,44.73,73619.59,0.0,0.98914,1e-05,1.64367]
[1780109245586,44.71,73619.01,0.0,0.98915,1e-05,1.64192]
[1780109250620,44.7,73618.65,0.0,0.98917,1e-05,1.63988]
[1780109257670,44.68,73620.02,0.0,0.98922,1e-05,1.63279]
[1780109263712,44.67,73620.37,0.0,0.98924,1e-05,1.62932]
[1780109264862,44.67,73620.37,0.0,0.98924,1e-05,1.62932]
[1780109264972,44.67,73620.37,0.0,0.98924,1e-05,1.62932]
[1780109265056,44.66,73620.37,0.0,0.98925,1e-05,1.62883]
[1780109265724,44.66,73620.37,0.0,0.98925,1e-05,1.62883]
[1780109271768,44.65,73625.36,0.0,0.98933,1e-05,1.61831]
[1780109272739,44.65,73625.36,0.0,0.98933,1e-05,1.61831]
[1780109272967,44.65,73625.36,0.0,0.98933,1e-05,1.61831]
[1780109273037,44.64,73625.75,0.0,0.98934,1e-05,1.61728]
[1780109274001,44.64,73625.75,0.0,0.98934,1e-05,1.61728]
[1780109274223,44.64,73625.75,0.0,0.98934,1e-05,1.61728]
[1780109278817,44.63,73629.3,0.0,0.9894,1e-05,1.60945]
[1780109283852,44.62,73633.08,0.0,0.98945,1e-05,1.60183]
[1780109285016,44.62,73633.08,0.0,0.98945,1e-05,1.60183]
[1780109285220,44.62,73633.08,0.0,0.98945,1e-05,1.60183]
[1780109285232,44.61,73634.22,0.0,0.98947,1e-05,1.59977]
[1780109286137,44.61,73634.22,0.0,0.98947,1e-05,1.59977]
[1780109286221,44.61,73634.22,0.0,0.98947,1e-05,1.59977]
[1780109291908,44.6,73635.02,0.0,0.9895,1e-05,1.5963]
[1780109296943,44.61,73632.8,0.0,0.98946,1e-05,1.60068]
[1780109300498,44.61,73630.74,0.0,0.98944,1e-05,1.60408]
[1780109300728,44.61,73630.74,0.0,0.98944,1e-05,1.60408]
[1780109300597,44.61,73629.53,0.0,0.98942,1e-05,1.60627]
[1780109300971,44.61,73630.53,0.0,0.98943,1e-05,1.60485]
[1780109301866,44.61,73630.53,0.0,0.98943,1e-05,1.60485]
[1780109301971,44.61,73630.53,0.0,0.98943,1e-05,1.60485]
[1780109310037,44.62,73630.92,0.0,0.98942,1e-05,1.60581]
[1780109315072,44.62,73631.32,0.0,0.98944,1e-05,1.60332]
[1780109318797,44.62,73632.18,0.0,0.98945,1e-05,1.6021]
[1780109318969,44.62,73632.18,0.0,0.98945,1e-05,1.6021]
[1780109319100,44.62,73633.01,0.0,0.98946,1e-05,1.60092]
[1780109319876,44.62,73633.01,0.0,0.98946,1e-05,1.60092]
[1780109319973,44.62,73633.01,0.0,0.98946,1e-05,1.60092]
[1780109325142,44.62,73635.65,0.0,0.98949,1e-05,1.59717]
[1780109327302,44.62,73635.65,0.0,0.98949,1e-05,1.59717]
[1780109327479,44.62,73635.65,0.0,0.98949,1e-05,1.59717]
[1780109329827,44.62,73635.85,0.0,0.98949,1e-05,1.59689]
[1780109329969,44.62,73635.85,0.0,0.98949,1e-05,1.59689]
[1780109330177,44.62,73636.02,0.0,0.98949,1e-05,1.59665]
[1780109337227,44.62,73635.33,0.0,0.98948,1e-05,1.59763]
[1780109342273,44.62,73634.74,0.0,0.98948,1e-05,1.59846]
[1780109342472,44.62,73634.74,0.0,0.98948,1e-05,1.59846]
[1780109348304,44.62,73633.75,0.0,0.98947,1e-05,1.59987]
[1780109353339,44.62,73634.29,0.0,0.98947,1e-05,1.5991]
[1780109359136,44.62,73634.27,0.0,0.98947,1e-05,1.59913]
[1780109359217,44.62,73634.27,0.0,0.98947,1e-05,1.59913]
[1780109359318,44.62,73634.27,0.0,0.98947,1e-05,1.59913]
[1780109359947,44.62,73634.27,0.0,0.98947,1e-05,1.59913]
[1780109359971,44.62,73634.27,0.0,0.98947,1e-05,1.59913]
[1780109370458,44.62,73634.67,0.0,0.98948,1e-05,1.59856]
[1780109374438,44.62,73634.7,0.0,0.98949,1e-05,1.59696]
[1780109374471,44.62,73634.7,0.0,0.98949,1e-05,1.59696]
[1780109374608,44.62,73634.7,0.0,0.98949,1e-05,1.59696]
[1780109375803,44.62,73634.7,0.0,0.98949,1e-05,1.59696]
[1780109375971,44.62,73634.71,0.0,0.98949,1e-05,1.59694]
[1780109381534,44.62,73635.1,0.0,0.98949,1e-05,1.59639]
[1780109383692,44.62,73634.97,0.0,0.98949,1e-05,1.59657]
[1780109383721,44.62,73634.97,0.0,0.98949,1e-05,1.59657]
[1780109383787,44.62,73634.69,0.0,0.98949,1e-05,1.59697]
[1780109385174,44.62,73634.63,0.0,0.98949,1e-05,1.59706]
[1780109385222,44.62,73634.63,0.0,0.98949,1e-05,1.59706]
[1780109387577,44.62,73627.83,0.0,0.98941,1e-05,1.60672]
[1780109388778,44.62,73627.83,0.0,0.98941,1e-05,1.60672]
[1780109388583,44.62,73624.12,0.0,0.98937,1e-05,1.61202]
[1780109388968,44.62,73624.12,0.0,0.98937,1e-05,1.61202]
[1780109389292,44.62,73624.12,0.0,0.98937,1e-05,1.61202]
[1780109389477,44.62,73624.12,0.0,0.98937,1e-05,1.61202]
[1780109389591,44.62,73622.49,0.0,0.98935,1e-05,1.61435]
[1780109394626,44.62,73618.72,0.0,0.98931,1e-05,1.61975]
[1780109395582,44.62,73618.72,0.0,0.98931,1e-05,1.61975]
[1780109395717,44.62,73618.72,0.0,0.98931,1e-05,1.61975]
[1780109395818,44.62,73616.54,0.0,0.98929,1e-05,1.62288]
[1780109396358,44.62,73616.54,0.0,0.98929,1e-05,1.62288]
[1780109396475,44.62,73616.54,0.0,0.98929,1e-05,1.62288]
[1780109398653,44.62,73610.24,0.0,0.98922,1e-05,1.63195]
[1780109400668,44.62,73608.15,0.0,0.9892,1e-05,1.63497]
[1780109402328,44.62,73606.75,0.0,0.98918,1e-05,1.637]
[1780109402469,44.62,73606.75,0.0,0.98918,1e-05,1.637]
[1780109402683,44.62,73606.7,0.0,0.98918,1e-05,1.63707]
[1780109402906,44.62,73606.7,0.0,0.98918,1e-05,1.63707]
[1780109402970,44.62,73606.7,0.0,0.98918,1e-05,1.63707]
[1780109409734,44.62,73610.69,0.0,0.98922,1e-05,1.6313]
[1780109410738,44.62,73618.98,0.0,0.98932,1e-05,1.61938]
[1780109411793,44.62,73618.98,0.0,0.98932,1e-05,1.61938]
[1780109411821,44.62,73622.61,0.0,0.98936,1e-05,1.61418]
[1780109411968,44.62,73622.61,0.0,0.98936,1e-05,1.61418]
[1780109412752,44.62,73622.2,0.0,0.98935,1e-05,1.61476]
[1780109413435,44.62,73622.2,0.0,0.98935,1e-05,1.61476]
[1780109413479,44.62,73622.2,0.0,0.98935,1e-05,1.61476]
[1780109418796,44.62,73622.99,0.0,0.98936,1e-05,1.61363]
[1780109423607,44.62,73622.75,0.0,0.98936,1e-05,1.61398]
[1780109423719,44.62,73622.75,0.0,0.98936,1e-05,1.61398]
[1780109423831,44.62,73620.61,0.0,0.98933,1e-05,1.61704]
[1780109425507,44.62,73619.85,0.0,0.98933,1e-05,1.61813]
[1780109425721,44.62,73619.85,0.0,0.98933,1e-05,1.61813]
[1780109431113,44.62,73619.21,0.0,0.98932,1e-05,1.61905]
[1780109431222,44.62,73619.21,0.0,0.98932,1e-05,1.61905]
[1780109431323,44.62,73619.3,0.0,0.98933,1e-05,1.61734]
[1780109433382,44.62,73620.03,0.0,0.98934,1e-05,1.61629]
[1780109433475,44.62,73620.03,0.0,0.98934,1e-05,1.61629]
[1780109439943,44.62,73619.5,0.0,0.98933,1e-05,1.61705]
[1780109441737,44.62,73619.5,0.0,0.98933,1e-05,1.61705]
[1780109441816,44.62,73619.5,0.0,0.98933,1e-05,1.61705]
[1780109441975,44.62,73619.5,0.0,0.98933,1e-05,1.61705]
[1780109442076,44.62,73620.27,0.0,0.98934,1e-05,1.61595]
[1780109442965,44.62,73622.56,0.0,0.98937,1e-05,1.61267]
[1780109444259,44.62,73622.56,0.0,0.98937,1e-05,1.61267]
[1780109444470,44.62,73622.56,0.0,0.98937,1e-05,1.61267]
[1780109450013,44.62,73621.93,0.0,0.98936,1e-05,1.61357]
[1780109453733,44.62,73622.76,0.0,0.98937,1e-05,1.61239]
[1780109453822,44.62,73624.17,0.0,0.98938,1e-05,1.61037]
[1780109453972,44.62,73624.17,0.0,0.98938,1e-05,1.61037]
[1780109455473,44.62,73624.11,0.0,0.98938,1e-05,1.61046]
[1780109455574,44.62,73623.81,0.0,0.98938,1e-05,1.61089]
[1780109457067,44.62,73631.58,0.0,0.98946,1e-05,1.59982]
[1780109459008,44.62,73632.99,0.0,0.98948,1e-05,1.59782]
[1780109459221,44.62,73632.99,0.0,0.98948,1e-05,1.59782]
[1780109465123,44.62,73632.91,0.0,0.98948,1e-05,1.59793]
[1780109470158,44.62,73633.09,0.0,0.98948,1e-05,1.59768]
[1780109475155,44.62,73633.71,0.0,0.98949,1e-05,1.5968]
[1780109475223,44.62,73633.71,0.0,0.98949,1e-05,1.5968]
[1780109477388,44.62,73633.6,0.0,0.98949,1e-05,1.59695]
[1780109477468,44.62,73633.6,0.0,0.98949,1e-05,1.59695]
[1780109477490,44.62,73633.61,0.0,0.98949,1e-05,1.59694]
[1780109483249,44.62,73633.81,0.0,0.98949,1e-05,1.59665]
[1780109487492,44.62,73634.01,0.0,0.98949,1e-05,1.59637]
[1780109487721,44.62,73634.01,0.0,0.98949,1e-05,1.59637]
[1780109493321,44.62,73635.69,0.0,0.98952,1e-05,1.59243]
[1780109494567,44.62,73635.69,0.0,0.98952,1e-05,1.59243]
[1780109494722,44.62,73635.69,0.0,0.98952,1e-05,1.59243]
[1780109495880,44.62,73636.48,0.0,0.98953,1e-05,1.59131]
[1780109495974,44.62,73636.44,0.0,0.98953,1e-05,1.59137]
[1780109496340,44.62,73638.73,0.0,0.98955,1e-05,1.58813]
[1780109505403,44.62,73641.96,0.0,0.98959,1e-05,1.58358]
[1780109506972,44.62,73643.17,0.0,0.9896,1e-05,1.58187]
[1780109507228,44.62,73643.17,0.0,0.9896,1e-05,1.58187]
[1780109512452,44.62,73642.91,0.0,0.9896,1e-05,1.58224]
[1780109518494,44.62,73643.15,0.0,0.9896,1e-05,1.5819]
[1780109523565,44.62,73643.38,0.0,0.9896,1e-05,1.58158]
[1780109524511,44.62,73643.52,0.0,0.9896,1e-05,1.58138]
[1780109524721,44.62,73643.52,0.0,0.9896,1e-05,1.58138]
[1780109525972,44.62,73643.61,0.0,0.9896,1e-05,1.58125]
[1780109526221,44.62,73643.61,0.0,0.9896,1e-05,1.58125]
[1780109526550,44.62,73643.94,0.0,0.98961,1e-05,1.58079]
[1780109531585,44.62,73644.05,0.0,0.98961,1e-05,1.58064]
[1780109532533,44.62,73644.05,0.0,0.98961,1e-05,1.58064]
[1780109532721,44.62,73644.05,0.0,0.98961,1e-05,1.58064]
[1780109538634,44.62,73641.84,0.0,0.98959,1e-05,1.58375]
[1780109540214,44.62,73640.12,0.0,0.98957,1e-05,1.58617]
[1780109540647,44.62,73636.53,0.0,0.98953,1e-05,1.59124]
[1780109541993,44.62,73636.59,0.0,0.98953,1e-05,1.59116]
[1780109542442,44.62,73636.59,0.0,0.98953,1e-05,1.59116]
[1780109542511,44.62,73636.59,0.0,0.98953,1e-05,1.59116]
[1780109542612,44.62,73636.59,0.0,0.98953,1e-05,1.59116]
[1780109547697,44.62,73637.89,0.0,0.98954,1e-05,1.58932]
[1780109559781,44.62,73637.87,0.0,0.98955,1e-05,1.58779]
[1780109562114,44.62,73637.83,0.0,0.98955,1e-05,1.58785]
[1780109562223,44.62,73637.83,0.0,0.98955,1e-05,1.58785]
[1780109570858,44.62,73637.94,0.0,0.98955,1e-05,1.58769]
[1780109577908,44.62,73638.42,0.0,0.98956,1e-05,1.58701]
[1780109582943,44.62,73638.31,0.0,0.98956,1e-05,1.58717]
[1780109587979,44.62,73638.69,0.0,0.98956,1e-05,1.58663]
[1780109592010,44.62,73646.25,0.0,0.98964,1e-05,1.57599]
[1780109594022,44.62,73651.14,0.0,0.98969,1e-05,1.56914]
[1780109595371,44.62,73650.72,0.0,0.98969,1e-05,1.56973]
[1780109595468,44.62,73650.72,0.0,0.98969,1e-05,1.56973]
[1780109599060,44.62,73654.52,0.0,0.98973,1e-05,1.56442]
[1780109601251,44.62,73654.95,0.0,0.98974,1e-05,1.56382]
[1780109601470,44.62,73654.95,0.0,0.98974,1e-05,1.56382]
[1780109601518,44.62,73655.12,0.0,0.98974,1e-05,1.56359]
[1780109607115,44.62,73658.07,0.0,0.98977,1e-05,1.55948]
[1780109610242,44.62,73660.33,0.0,0.98979,1e-05,1.55634]
[1780109610470,44.62,73660.33,0.0,0.98979,1e-05,1.55634]
[1780109616179,44.62,73662.99,0.0,0.98983,1e-05,1.55111]
[1780109617075,44.62,73662.99,0.0,0.98983,1e-05,1.55111]
[1780109617223,44.62,73662.99,0.0,0.98983,1e-05,1.55111]
[1780109617320,44.62,73662.75,0.0,0.98983,1e-05,1.55144]
[1780109623228,44.62,73662.32,0.0,0.98982,1e-05,1.55204]
[1780109628263,44.62,73662.07,0.0,0.98982,1e-05,1.55239]
[1780109630492,44.62,73662.14,0.0,0.98982,1e-05,1.55229]
[1780109630718,44.62,73662.14,0.0,0.98982,1e-05,1.55229]
[1780109641355,44.62,73662.29,0.0,0.98982,1e-05,1.55208]
[1780109647072,44.62,73662.28,0.0,0.98982,1e-05,1.5521]
[1780109650391,44.62,73662.29,0.0,0.98982,1e-05,1.55208]
[1780109650467,44.62,73662.29,0.0,0.98982,1e-05,1.55208]
[1780109652675,44.62,73662.29,0.0,0.98982,1e-05,1.55208]
[1780109652724,44.62,73662.29,0.0,0.98982,1e-05,1.55208]
[1780109653439,44.62,73662.05,0.0,0.98982,1e-05,1.55241]
[1780109658474,44.62,73662.45,0.0,0.98982,1e-05,1.55186]
[1780109660485,44.62,73664.26,0.0,0.98984,1e-05,1.54935]
[1780109660718,44.62,73664.26,0.0,0.98984,1e-05,1.54935]
[1780109665789,44.62,73667.5,0.0,0.98988,1e-05,1.54487]
[1780109665987,44.62,73667.5,0.0,0.98988,1e-05,1.54487]
[1780109666016,44.62,73671.55,0.0,0.98992,1e-05,1.53929]
[1780109667543,44.62,73675.65,0.0,0.98996,1e-05,1.53366]
[1780109671753,44.62,73678.59,0.0,0.98999,1e-05,1.52963]
[1780109671974,44.62,73678.59,0.0,0.98999,1e-05,1.52963]
[1780109675313,44.62,73680.79,0.0,0.99003,1e-05,1.5251]
[1780109675474,44.62,73680.79,0.0,0.99003,1e-05,1.5251]
[1780109675600,44.62,73681.87,0.0,0.99004,1e-05,1.52362]
[1780109678674,44.62,73680.54,0.0,0.99002,1e-05,1.52544]
[1780109678718,44.62,73680.54,0.0,0.99002,1e-05,1.52544]
[1780109681854,44.62,73682.11,0.0,0.99004,1e-05,1.5233]
[1780109682753,44.62,73681.7,0.0,0.99004,1e-05,1.52386]
[1780109682971,44.62,73681.7,0.0,0.99004,1e-05,1.52386]
[1780109683072,44.62,73682.38,0.0,0.99004,1e-05,1.52293]
[1780109688691,44.62,73682.49,0.0,0.99004,1e-05,1.52278]
[1780109693727,44.62,73685.12,0.0,0.99007,1e-05,1.51919]
[1780109698763,44.62,73686.94,0.0,0.99009,1e-05,1.51671]
[1780109703798,44.62,73687.63,0.0,0.9901,1e-05,1.51578]
[1780109709840,44.62,73688.56,0.0,0.99011,1e-05,1.51451]
[1780109720917,44.62,73688.03,0.0,0.9901,1e-05,1.51523]
[1780109722931,44.62,73684.86,0.0,0.99007,1e-05,1.51955]
[1780109724945,44.62,73681.7,0.0,0.99004,1e-05,1.52386]
[1780109729980,44.62,73682.91,0.0,0.99005,1e-05,1.5222]
[1780109735015,44.62,73682.0,0.0,0.99005,1e-05,1.52193]
[1780109741057,44.62,73682.02,0.0,0.99005,1e-05,1.5219]
[1780109749116,44.62,73679.17,0.0,0.99002,1e-05,1.52579]
[1780109754151,44.62,73680.99,0.0,0.99004,1e-05,1.52331]
[1780109759188,44.62,73680.62,0.0,0.99003,1e-05,1.52381]
[1780109761201,44.62,73683.82,0.0,0.99007,1e-05,1.51945]
[1780109766237,44.62,73682.33,0.0,0.99005,1e-05,1.52148]
[1780109771272,44.62,73681.98,0.0,0.99005,1e-05,1.52196]
[1780109776307,44.62,73681.28,0.0,0.99004,1e-05,1.52291]
[1780109781342,44.62,73680.63,0.0,0.99003,1e-05,1.5238]
[1780109786377,44.62,73683.37,0.0,0.99006,1e-05,1.52006]
[1780109792419,44.62,73685.25,0.0,0.99009,1e-05,1.51599]
[1780109800475,44.62,73685.33,0.0,0.99009,1e-05,1.51588]
[1780109805510,44.62,73682.71,0.0,0.99007,1e-05,1.51945]
[1780109811552,44.62,73682.76,0.0,0.99007,1e-05,1.51938]
[1780109823636,44.62,73682.64,0.0,0.99007,1e-05,1.51954]
[1780109828671,44.62,73683.13,0.0,0.99007,1e-05,1.51888]
[1780109834713,44.62,73686.24,0.0,0.9901,1e-05,1.51464]
[1780109839748,44.62,73685.92,0.0,0.9901,1e-05,1.51508]
[1780109844783,44.62,73686.46,0.0,0.9901,1e-05,1.51435]
[1780109849818,44.62,73686.28,0.0,0.9901,1e-05,1.51459]
[1780109856867,44.62,73685.72,0.0,0.99011,1e-05,1.51384]
[1780109865930,44.62,73685.83,0.0,0.99011,1e-05,1.51369]
[1780109872978,44.62,73685.75,0.0,0.99011,1e-05,1.5138]
[1780109879021,44.62,73685.22,0.0,0.9901,1e-05,1.51452]
[1780109884056,44.62,73685.28,0.0,0.9901,1e-05,1.51444]
[1780109888084,44.62,73689.11,0.0,0.99014,1e-05,1.50924]
[1780109893089,44.62,73690.87,0.0,0.99016,1e-05,1.50686]
[1780109898155,44.62,73691.49,0.0,0.99017,1e-05,1.50602]
[1780109904198,44.62,73691.81,0.0,0.99017,1e-05,1.50559]
[1780109909232,44.62,73682.16,0.0,0.99007,1e-05,1.51868]
[1780109910239,44.62,73679.84,0.0,0.99005,1e-05,1.52185]
[1780109915275,44.62,73679.33,0.0,0.99005,1e-05,1.52103]
[1780109920310,44.62,73680.22,0.0,0.99006,1e-05,1.51981]
[1780109925345,44.62,73680.2,0.0,0.99006,1e-05,1.51984]
[1780109930380,44.62,73677.6,0.0,0.99003,1e-05,1.52339]
[1780109935415,44.62,73675.22,0.0,0.99001,1e-05,1.52664]
[1780109940450,44.62,73676.13,0.0,0.99002,1e-05,1.5254]
[1780109945486,44.62,73673.92,0.0,0.98999,1e-05,1.52842]
[1780109953541,44.62,73674.5,0.0,0.99,1e-05,1.52763]
[1780109958577,44.62,73675.26,0.0,0.99001,1e-05,1.52659]
[1780109963612,44.62,73673.16,0.0,0.98999,1e-05,1.52946]
[1780109969654,44.62,73674.82,0.0,0.99,1e-05,1.52719]
[1780109976703,44.62,73674.89,0.0,0.99001,1e-05,1.52557]
[1780109981738,44.62,73675.35,0.0,0.99002,1e-05,1.52494]
[1780109986772,44.62,73679.0,0.0,0.99006,1e-05,1.51996]
[1780109988787,44.62,73684.29,0.0,0.99011,1e-05,1.51276]
[1780109990801,44.62,73691.11,0.0,0.99018,1e-05,1.50352]
[1780109991809,44.62,73694.54,0.0,0.99022,1e-05,1.49889]
[1780109993822,44.62,73697.56,0.0,0.99025,1e-05,1.49483]
[1780109996459,44.62,73698.51,0.0,0.99026,1e-05,1.49355]
[1780109996467,44.62,73698.51,0.0,0.99026,1e-05,1.49355]
[1780110001879,44.62,73688.62,0.0,0.99016,1e-05,1.50689]
[1780110002886,44.62,73682.09,0.0,0.99009,1e-05,1.51575]
[1780110004312,44.62,73678.09,0.0,0.99005,1e-05,1.5212]
[1780110005968,44.62,73675.47,0.0,0.99002,1e-05,1.52478]
[1780110007554,44.62,73674.75,0.0,0.99001,1e-05,1.52576]
[1780110007723,44.62,73674.75,0.0,0.99001,1e-05,1.52576]
[1780110007923,44.62,73674.56,0.0,0.99001,1e-05,1.52602]
[1780110012957,44.62,73676.57,0.0,0.99003,1e-05,1.52328]
[1780110014115,44.62,73676.57,0.0,0.99003,1e-05,1.52328]
[1780110014216,44.62,73676.57,0.0,0.99003,1e-05,1.52328]
[1780110020009,44.62,73676.36,0.0,0.99003,1e-05,1.52356]
[1780110024172,44.62,73676.41,0.0,0.99003,1e-05,1.5235]
[1780110024218,44.62,73676.41,0.0,0.99003,1e-05,1.5235]
[1780110024273,44.62,73676.79,0.0,0.99003,1e-05,1.52298]
[1780110025454,44.62,73676.79,0.0,0.99003,1e-05,1.52298]
[1780110025468,44.62,73676.79,0.0,0.99003,1e-05,1.52298]
[1780110031086,44.62,73677.1,0.0,0.99005,1e-05,1.52104]
[1780110037128,44.62,73677.09,0.0,0.99005,1e-05,1.52105]
[1780110044178,44.62,73677.29,0.0,0.99005,1e-05,1.52078]
[1780110045185,44.62,73684.68,0.0,0.99012,1e-05,1.51072]
[1780110047199,44.62,73686.7,0.0,0.99015,1e-05,1.50798]
[1780110047634,44.62,73686.7,0.0,0.99015,1e-05,1.50798]
[1780110047719,44.62,73686.7,0.0,0.99015,1e-05,1.50798]
[1780110048209,44.62,73686.7,0.0,0.99015,1e-05,1.50798]
[1780110048221,44.62,73686.7,0.0,0.99015,1e-05,1.50798]
[1780110048310,44.62,73686.94,0.0,0.99015,1e-05,1.50766]
[1780110052234,44.62,73692.48,0.0,0.9902,1e-05,1.50017]
[1780110054511,44.62,73693.53,0.0,0.99022,1e-05,1.49875]
[1780110054718,44.62,73693.56,0.0,0.99022,1e-05,1.49871]
[1780110055255,44.62,73693.6,0.0,0.99022,1e-05,1.49866]
[1780110056633,44.62,73693.66,0.0,0.99022,1e-05,1.49858]
[1780110056730,44.62,73693.66,0.0,0.99022,1e-05,1.49858]
[1780110061297,44.62,73688.75,0.0,0.99017,1e-05,1.50521]
[1780110062304,44.62,73683.19,0.0,0.99011,1e-05,1.51275]
[1780110064233,44.62,73683.48,0.0,0.99011,1e-05,1.51235]
[1780110064468,44.62,73683.48,0.0,0.99011,1e-05,1.51235]
[1780110064318,44.62,73683.42,0.0,0.99011,1e-05,1.51243]
[1780110064872,44.62,73683.42,0.0,0.99011,1e-05,1.51243]
[1780110064969,44.62,73683.42,0.0,0.99011,1e-05,1.51243]
[1780110070360,44.62,73682.92,0.0,0.99011,1e-05,1.51311]
[1780110071735,44.62,73683.28,0.0,0.99011,1e-05,1.51262]
[1780110071968,44.62,73683.28,0.0,0.99011,1e-05,1.51262]
[1780110072290,44.62,73683.28,0.0,0.99011,1e-05,1.51262]
[1780110072466,44.62,73683.28,0.0,0.99011,1e-05,1.51262]
[1780110072319,44.62,73683.28,0.0,0.99011,1e-05,1.51262]
[1780110077409,44.62,73680.94,0.0,0.99009,1e-05,1.5158]
[1780110079224,44.62,73680.13,0.0,0.99008,1e-05,1.51691]
[1780110081094,44.62,73678.3,0.0,0.99006,1e-05,1.5194]
[1780110081220,44.62,73678.3,0.0,0.99006,1e-05,1.5194]
[1780110081514,44.62,73678.3,0.0,0.99006,1e-05,1.5194]
[1780110081528,44.62,73678.73,0.0,0.99006,1e-05,1.51881]
[1780110081719,44.62,73678.73,0.0,0.99006,1e-05,1.51881]
[1780110085465,44.62,73674.23,0.0,0.99002,1e-05,1.52496]
[1780110087729,44.62,73674.19,0.0,0.99002,1e-05,1.52501]
[1780110087972,44.62,73674.19,0.0,0.99002,1e-05,1.52501]
[1780110088026,44.62,73674.19,0.0,0.99002,1e-05,1.52501]
[1780110088217,44.62,73674.19,0.0,0.99002,1e-05,1.52501]
[1780110088486,44.62,73674.27,0.0,0.99002,1e-05,1.5249]
[1780110092514,44.62,73672.1,0.0,0.99,1e-05,1.52635]
[1780110099563,44.62,73674.62,0.0,0.99003,1e-05,1.5229]
[1780110107873,44.62,73674.69,0.0,0.99003,1e-05,1.52281]
[1780110107971,44.62,73674.69,0.0,0.99003,1e-05,1.52281]
[1780110108557,44.62,73674.69,0.0,0.99003,1e-05,1.52281]
[1780110107979,44.62,73674.67,0.0,0.99003,1e-05,1.52284]
[1780110108718,44.62,73674.67,0.0,0.99003,1e-05,1.52284]
[1780110114667,44.62,73674.46,0.0,0.99003,1e-05,1.52312]
[1780110116952,44.62,73672.77,0.0,0.99001,1e-05,1.52543]
[1780110116968,44.62,73672.77,0.0,0.99001,1e-05,1.52543]
[1780110117264,44.62,73672.77,0.0,0.99001,1e-05,1.52543]
[1780110117472,44.62,73672.77,0.0,0.99001,1e-05,1.52543]
[1780110117572,44.62,73672.18,0.0,0.99,1e-05,1.52624]
[1780110118433,44.62,73672.18,0.0,0.99,1e-05,1.52624]
[1780110123732,44.62,73670.63,0.0,0.98999,1e-05,1.52836]
[1780110125457,44.62,73670.63,0.0,0.98999,1e-05,1.52836]
[1780110125471,44.62,73670.63,0.0,0.98999,1e-05,1.52836]
[1780110125559,44.62,73670.92,0.0,0.98999,1e-05,1.52797]
[1780110125773,44.62,73670.92,0.0,0.98999,1e-05,1.52797]
[1780110125971,44.62,73670.92,0.0,0.98999,1e-05,1.52797]
[1780110130781,44.62,73668.02,0.0,0.98996,1e-05,1.53194]
[1780110131996,44.62,73668.02,0.0,0.98996,1e-05,1.53194]
[1780110132219,44.62,73668.02,0.0,0.98996,1e-05,1.53194]
[1780110132538,44.62,73668.02,0.0,0.98996,1e-05,1.53194]
[1780110132541,44.62,73666.98,0.0,0.98995,1e-05,1.53337]
[1780110132719,44.62,73666.98,0.0,0.98995,1e-05,1.53337]
[1780110137830,44.62,73664.88,0.0,0.98993,1e-05,1.53626]
[1780110139669,44.62,73664.39,0.0,0.98992,1e-05,1.53693]
[1780110139719,44.62,73664.39,0.0,0.98992,1e-05,1.53693]
[1780110139971,44.62,73664.39,0.0,0.98992,1e-05,1.53693]
[1780110140224,44.62,73664.39,0.0,0.98992,1e-05,1.53693]
[1780110140297,44.62,73664.76,0.0,0.98993,1e-05,1.53642]
[1780110145886,44.62,73664.79,0.0,0.98993,1e-05,1.53638]
[1780110149071,44.62,73664.53,0.0,0.98992,1e-05,1.53674]
[1780110149218,44.62,73664.53,0.0,0.98992,1e-05,1.53674]
[1780110149430,44.62,73664.53,0.0,0.98992,1e-05,1.53674]
[1780110149473,44.62,73664.53,0.0,0.98992,1e-05,1.53674]
[1780110149575,44.62,73664.63,0.0,0.98993,1e-05,1.5366]
[1780110151427,44.62,73664.63,0.0,0.98993,1e-05,1.5366]
[1780110151489,44.62,73657.21,0.0,0.98986,1e-05,1.54531]
[1780110151930,44.62,73648.59,0.0,0.98977,1e-05,1.55726]
[1780110152937,44.62,73656.97,0.0,0.98985,1e-05,1.54564]
[1780110154616,44.62,73658.65,0.0,0.98987,1e-05,1.54332]
[1780110154951,44.62,73658.53,0.0,0.98987,1e-05,1.54348]
[1780110156497,44.62,73658.53,0.0,0.98987,1e-05,1.54348]
[1780110162000,44.62,73658.29,0.0,0.98987,1e-05,1.54381]
[1780110167039,44.62,73658.24,0.0,0.98987,1e-05,1.54388]
[1780110170060,44.62,73660.88,0.0,0.9899,1e-05,1.54024]
[1780110174129,44.62,73660.74,0.0,0.98989,1e-05,1.54043]
[1780110174217,44.62,73660.74,0.0,0.98989,1e-05,1.54043]
[1780110174625,44.62,73660.74,0.0,0.98989,1e-05,1.54043]
[1780110174294,44.62,73660.74,0.0,0.98989,1e-05,1.54043]
[1780110174732,44.62,73660.74,0.0,0.98989,1e-05,1.54043]
[1780110180130,44.62,73659.31,0.0,0.98988,1e-05,1.5424]
[1780110182529,44.62,73660.33,0.0,0.98989,1e-05,1.541]
[1780110182538,44.62,73662.22,0.0,0.98991,1e-05,1.53839]
[1780110182721,44.62,73662.22,0.0,0.98991,1e-05,1.53839]
[1780110182936,44.62,73662.22,0.0,0.98991,1e-05,1.53839]
[1780110182968,44.62,73662.22,0.0,0.98991,1e-05,1.53839]
[1780110183151,44.62,73662.01,0.0,0.98991,1e-05,1.53868]
[1780110187588,44.62,73663.01,0.0,0.98992,1e-05,1.5373]
[1780110187725,44.62,73661.59,0.0,0.9899,1e-05,1.53926]
[1780110191983,44.62,73661.35,0.0,0.9899,1e-05,1.53959]
[1780110192220,44.62,73661.35,0.0,0.9899,1e-05,1.53959]
[1780110192307,44.62,73662.0,0.0,0.98991,1e-05,1.53869]
[1780110198256,44.62,73662.8,0.0,0.98992,1e-05,1.53759]
[1780110203295,44.62,73662.53,0.0,0.98991,1e-05,1.53796]
[1780110206376,44.62,73662.04,0.0,0.98991,1e-05,1.53864]
[1780110206476,44.62,73662.04,0.0,0.98991,1e-05,1.53864]
[1780110211351,44.62,73659.84,0.0,0.98989,1e-05,1.54014]
[1780110216008,44.62,73660.91,0.0,0.98991,1e-05,1.53867]
[1780110216219,44.62,73660.91,0.0,0.98991,1e-05,1.53867]
[1780110216311,44.62,73660.91,0.0,0.98991,1e-05,1.53867]
[1780110216475,44.62,73660.91,0.0,0.98991,1e-05,1.53867]
[1780110216570,44.62,73660.85,0.0,0.9899,1e-05,1.53875]
[1780110222428,44.62,73660.72,0.0,0.9899,1e-05,1.53893]
[1780110222760,44.62,73660.72,0.0,0.9899,1e-05,1.53893]
[1780110228396,44.62,73660.07,0.0,0.9899,1e-05,1.53982]
[1780110228467,44.62,73660.07,0.0,0.9899,1e-05,1.53982]
[1780110228470,44.62,73659.79,0.0,0.98989,1e-05,1.54021]
[1780110228933,44.62,73659.79,0.0,0.98989,1e-05,1.54021]
[1780110228974,44.62,73659.79,0.0,0.98989,1e-05,1.54021]
[1780110234517,44.62,73659.4,0.0,0.98989,1e-05,1.54075]
[1780110236401,44.62,73659.25,0.0,0.98989,1e-05,1.54096]
[1780110236467,44.62,73659.25,0.0,0.98989,1e-05,1.54096]
[1780110236696,44.62,73659.25,0.0,0.98989,1e-05,1.54096]
[1780110236532,44.62,73660.74,0.0,0.9899,1e-05,1.5389]
[1780110236724,44.62,73660.74,0.0,0.9899,1e-05,1.5389]
[1780110242574,44.62,73664.35,0.0,0.98994,1e-05,1.53393]
[1780110244577,44.62,73666.27,0.0,0.98996,1e-05,1.53129]
[1780110244588,44.62,73666.92,0.0,0.98997,1e-05,1.5304]
[1780110244718,44.62,73666.92,0.0,0.98997,1e-05,1.5304]
[1780110245018,44.62,73666.92,0.0,0.98997,1e-05,1.5304]
[1780110245221,44.62,73666.92,0.0,0.98997,1e-05,1.5304]
[1780110245595,44.62,73668.61,0.0,0.98999,1e-05,1.52809]
[1780110250630,44.62,73669.02,0.0,0.98999,1e-05,1.52752]
[1780110252451,44.62,73669.02,0.0,0.98999,1e-05,1.52752]
[1780110256672,44.62,73672.01,0.0,0.99002,1e-05,1.52343]
[1780110258028,44.62,73671.51,0.0,0.99002,1e-05,1.52412]
[1780110258218,44.62,73671.51,0.0,0.99002,1e-05,1.52412]
[1780110258605,44.62,73671.51,0.0,0.99002,1e-05,1.52412]
[1780110258686,44.62,73671.61,0.0,0.99002,1e-05,1.52398]
[1780110258727,44.62,73671.61,0.0,0.99002,1e-05,1.52398]
[1780110264728,44.62,73673.74,0.0,0.99004,1e-05,1.52107]
[1780110267749,44.62,73671.64,0.0,0.99002,1e-05,1.52394]
[1780110271721,44.62,73671.62,0.0,0.99002,1e-05,1.52397]
[1780110271967,44.62,73671.66,0.0,0.99002,1e-05,1.52391]
[1780110272470,44.62,73671.66,0.0,0.99002,1e-05,1.52391]
[1780110272726,44.62,73671.66,0.0,0.99002,1e-05,1.52391]
[1780110272568,44.62,73671.7,0.0,0.99003,1e-05,1.52234]
[1780110274798,44.62,73673.81,0.0,0.99005,1e-05,1.51946]
[1780110276490,44.62,73673.81,0.0,0.99005,1e-05,1.51946]
[1780110276728,44.62,73673.81,0.0,0.99005,1e-05,1.51946]
[1780110276522,44.62,73675.12,0.0,0.99006,1e-05,1.51767]
[1780110276822,44.62,73675.12,0.0,0.99006,1e-05,1.51767]
[1780110276970,44.62,73675.12,0.0,0.99006,1e-05,1.51767]
[1780110277027,44.62,73681.53,0.0,0.99013,1e-05,1.50896]
[1780110278826,44.62,73686.79,0.0,0.99018,1e-05,1.50184]
[1780110281841,44.62,73687.8,0.0,0.99019,1e-05,1.50047]
[1780110281967,44.62,73687.8,0.0,0.99019,1e-05,1.50047]
[1780110282035,44.62,73688.83,0.0,0.9902,1e-05,1.49908]
[1780110282936,44.62,73688.83,0.0,0.9902,1e-05,1.49908]
[1780110282969,44.62,73688.83,0.0,0.9902,1e-05,1.49908]
[1780110283068,44.62,73691.87,0.0,0.99024,1e-05,1.49499]
[1780110285879,44.62,73695.28,0.0,0.99027,1e-05,1.4904]
[1780110286892,44.62,73700.01,0.0,0.99032,1e-05,1.48407]
[1780110287893,44.62,73703.64,0.0,0.99036,1e-05,1.47922]
[1780110288900,44.62,73705.85,0.0,0.99038,1e-05,1.47627]
[1780110290203,44.62,73705.85,0.0,0.99038,1e-05,1.47627]
[1780110290218,44.62,73705.85,0.0,0.99038,1e-05,1.47627]
[1780110290632,44.62,73705.7,0.0,0.99038,1e-05,1.47647]
[1780110292967,44.62,73705.75,0.0,0.99038,1e-05,1.4764]
[1780110293217,44.62,73705.75,0.0,0.99038,1e-05,1.4764]
[1780110298969,44.62,73705.48,0.0,0.99037,1e-05,1.47676]
[1780110301997,44.62,73702.03,0.0,0.99034,1e-05,1.48137]
[1780110303014,44.62,73696.27,0.0,0.99028,1e-05,1.48908]
[1780110305416,44.62,73696.82,0.0,0.99029,1e-05,1.48834]
[1780110305472,44.62,73696.82,0.0,0.99029,1e-05,1.48834]
[1780110307133,44.62,73696.81,0.0,0.99029,1e-05,1.48835]
[1780110307217,44.62,73696.81,0.0,0.99029,1e-05,1.48835]
[1780110307234,44.62,73696.83,0.0,0.99029,1e-05,1.48832]
[1780110310121,44.62,73695.91,0.0,0.99028,1e-05,1.48956]
[1780110310223,44.62,73695.91,0.0,0.99028,1e-05,1.48956]
[1780110316656,44.62,73693.93,0.0,0.99026,1e-05,1.49222]
[1780110316724,44.62,73693.93,0.0,0.99026,1e-05,1.49222]
[1780110316658,44.62,73691.99,0.0,0.99024,1e-05,1.49483]
[1780110319121,44.62,73689.8,0.0,0.99021,1e-05,1.49778]
[1780110320717,44.62,73689.8,0.0,0.99021,1e-05,1.49778]
[1780110320752,44.62,73689.69,0.0,0.99021,1e-05,1.49792]
[1780110322364,44.62,73689.69,0.0,0.99021,1e-05,1.49792]
[1780110322471,44.62,73689.69,0.0,0.99021,1e-05,1.49792]
[1780110327757,44.62,73689.59,0.0,0.99021,1e-05,1.49806]
[1780110329791,44.62,73689.87,0.0,0.99022,1e-05,1.49768]
[1780110329971,44.62,73690.16,0.0,0.99022,1e-05,1.49729]
[1780110331015,44.62,73690.13,0.0,0.99022,1e-05,1.49733]
[1780110331217,44.62,73690.13,0.0,0.99022,1e-05,1.49733]
[1780110331318,44.62,73690.13,0.0,0.99023,1e-05,1.49583]
[1780110336497,44.62,73690.16,0.0,0.99023,1e-05,1.49579]
[1780110339674,44.62,73690.18,0.0,0.99023,1e-05,1.49576]
[1780110339720,44.62,73690.18,0.0,0.99023,1e-05,1.49576]
[1780110345304,44.62,73689.86,0.0,0.99022,1e-05,1.49619]
[1780110347409,44.62,73689.86,0.0,0.99022,1e-05,1.49619]
[1780110347469,44.62,73689.86,0.0,0.99022,1e-05,1.49619]
[1780110348338,44.62,73688.82,0.0,0.99021,1e-05,1.49759]
[1780110348472,44.62,73688.82,0.0,0.99021,1e-05,1.49759]
[1780110348550,44.62,73682.9,0.0,0.99015,1e-05,1.50559]
[1780110350338,44.62,73679.37,0.0,0.99012,1e-05,1.51038]
[1780110354154,44.62,73681.08,0.0,0.99013,1e-05,1.50806]
[1780110354218,44.62,73681.08,0.0,0.99013,1e-05,1.50806]
[1780110359401,44.62,73682.15,0.0,0.99015,1e-05,1.50661]
[1780110359893,44.62,73682.15,0.0,0.99015,1e-05,1.50661]
[1780110359970,44.62,73682.15,0.0,0.99015,1e-05,1.50661]
[1780110360913,44.62,73682.07,0.0,0.99015,1e-05,1.50672]
[1780110360968,44.62,73682.07,0.0,0.99015,1e-05,1.50672]
[1780110361414,44.62,73682.04,0.0,0.99014,1e-05,1.50676]
[1780110367457,44.62,73682.36,0.0,0.99015,1e-05,1.50632]
[1780110368217,44.62,73682.36,0.0,0.99015,1e-05,1.50632]
[1780110368469,44.62,73682.36,0.0,0.99015,1e-05,1.50632]
[1780110368540,44.62,73685.89,0.0,0.99018,1e-05,1.50155]
[1780110373710,44.62,73687.64,0.0,0.9902,1e-05,1.49919]
[1780110373724,44.62,73687.64,0.0,0.9902,1e-05,1.49919]
[1780110373805,44.62,73687.64,0.0,0.9902,1e-05,1.49919]
[1780110375970,44.62,73687.53,0.0,0.9902,1e-05,1.49933]
[1780110376219,44.62,73687.53,0.0,0.9902,1e-05,1.49933]
[1780110382561,44.62,73685.77,0.0,0.99018,1e-05,1.50171]
[1780110383375,44.62,73685.77,0.0,0.99018,1e-05,1.50171]
[1780110383469,44.62,73685.77,0.0,0.99018,1e-05,1.50171]
[1780110384529,44.62,73684.67,0.0,0.99017,1e-05,1.5032]
[1780110384719,44.62,73684.67,0.0,0.99017,1e-05,1.5032]
[1780110384728,44.62,73685.04,0.0,0.99018,1e-05,1.5027]
[1780110390619,44.62,73685.1,0.0,0.99018,1e-05,1.50262]
[1780110392067,44.62,73685.11,0.0,0.99019,1e-05,1.5011]
[1780110392219,44.62,73685.11,0.0,0.99019,1e-05,1.5011]
[1780110393395,44.62,73686.6,0.0,0.9902,1e-05,1.49908]
[1780110393473,44.62,73686.6,0.0,0.9902,1e-05,1.49908]
[1780110393639,44.62,73686.07,0.0,0.9902,1e-05,1.4998]
[1780110399681,44.62,73686.25,0.0,0.9902,1e-05,1.49956]
[1780110400007,44.62,73686.25,0.0,0.9902,1e-05,1.49956]
[1780110400220,44.62,73686.25,0.0,0.9902,1e-05,1.49956]
[1780110403990,44.62,73685.8,0.0,0.99019,1e-05,1.50016]
[1780110404218,44.62,73685.8,0.0,0.99019,1e-05,1.50016]
[1780110404715,44.62,73686.42,0.0,0.9902,1e-05,1.49933]
[1780110411764,44.62,73686.75,0.0,0.9902,1e-05,1.49888]
[1780110414187,44.62,73687.23,0.0,0.99021,1e-05,1.49823]
[1780110414217,44.62,73687.23,0.0,0.99021,1e-05,1.49823]
[1780110420550,44.62,73687.29,0.0,0.99021,1e-05,1.49815]
[1780110420720,44.62,73687.29,0.0,0.99021,1e-05,1.49815]
[1780110420819,44.62,73687.29,0.0,0.99021,1e-05,1.49815]
[1780110425823,44.62,73687.1,0.0,0.99021,1e-05,1.49841]
[1780110425969,44.62,73687.1,0.0,0.99021,1e-05,1.49841]
[1780110427838,44.62,73687.52,0.0,0.99021,1e-05,1.49784]
[1780110427973,44.62,73687.52,0.0,0.99021,1e-05,1.49784]
[1780110428009,44.62,73687.52,0.0,0.99021,1e-05,1.49784]
[1780110428217,44.62,73687.52,0.0,0.99021,1e-05,1.49784]
[1780110428887,44.62,73687.07,0.0,0.99021,1e-05,1.49845]
[1780110433797,44.62,73687.32,0.0,0.99021,1e-05,1.49811]
[1780110433982,44.62,73687.32,0.0,0.99021,1e-05,1.49811]
[1780110435634,44.62,73686.95,0.0,0.9902,1e-05,1.49861]
[1780110435721,44.62,73686.95,0.0,0.9902,1e-05,1.49861]
[1780110435820,44.62,73694.87,0.0,0.99029,1e-05,1.48796]
[1780110440975,44.62,73693.91,0.0,0.99028,1e-05,1.48925]
[1780110442602,44.62,73693.91,0.0,0.99028,1e-05,1.48925]
[1780110442719,44.62,73693.91,0.0,0.99028,1e-05,1.48925]
[1780110445006,44.62,73688.09,0.0,0.99022,1e-05,1.49708]
[1780110445914,44.62,73688.09,0.0,0.99022,1e-05,1.49708]
[1780110446380,44.62,73688.09,0.0,0.99022,1e-05,1.49708]
[1780110446470,44.62,73688.09,0.0,0.99022,1e-05,1.49708]
[1780110446569,44.62,73686.06,0.0,0.9902,1e-05,1.49981]
[1780110449031,44.62,73682.92,0.0,0.99016,1e-05,1.50406]
[1780110455073,44.62,73676.02,0.0,0.9901,1e-05,1.5119]
[1780110463129,44.62,73673.8,0.0,0.99008,1e-05,1.51492]
[1780110468164,44.62,73674.15,0.0,0.99008,1e-05,1.51445]
[1780110473199,44.62,73674.15,0.0,0.99008,1e-05,1.51445]
[1780110478233,44.62,73677.19,0.0,0.99011,1e-05,1.51031]
[1780110483269,44.62,73676.94,0.0,0.99011,1e-05,1.51065]
[1780110490317,44.62,73677.24,0.0,0.99011,1e-05,1.51025]
[1780110495353,44.62,73679.11,0.0,0.99013,1e-05,1.50771]
[1780110501395,44.62,73678.62,0.0,0.99013,1e-05,1.50837]
[1780110506430,44.62,73678.7,0.0,0.99013,1e-05,1.50826]
[1780110511465,44.62,73680.11,0.0,0.99015,1e-05,1.50484]
[1780110516500,44.62,73682.43,0.0,0.99018,1e-05,1.50171]
[1780110524556,44.62,73680.67,0.0,0.99016,1e-05,1.50409]
[1780110527576,44.62,73677.63,0.0,0.99013,1e-05,1.50821]
[1780110532612,44.62,73678.64,0.0,0.99014,1e-05,1.50684]
[1780110538654,44.62,73678.27,0.0,0.99013,1e-05,1.50734]
[1780110543689,44.62,73678.08,0.0,0.99013,1e-05,1.50759]
[1780110548724,44.62,73678.04,0.0,0.99013,1e-05,1.50765]
[1780110553759,44.62,73676.91,0.0,0.99012,1e-05,1.50918]
[1780110558795,44.62,73676.89,0.0,0.99012,1e-05,1.50921]
[1780110564836,44.62,73675.23,0.0,0.9901,1e-05,1.51146]
[1780110570878,44.62,73675.91,0.0,0.99011,1e-05,1.51054]
[1780110575912,44.62,73678.28,0.0,0.99014,1e-05,1.50581]
[1780110578937,44.62,73686.5,0.0,0.99023,1e-05,1.49471]
[1780110580951,44.62,73692.01,0.0,0.99028,1e-05,1.48731]
[1780110585987,44.62,73690.25,0.0,0.99027,1e-05,1.48967]
[1780110591023,44.62,73690.75,0.0,0.99027,1e-05,1.489]
[1780110596058,44.62,73690.85,0.0,0.99027,1e-05,1.48886]
[1780110598013,44.62,73690.85,0.0,0.99027,1e-05,1.48886]
[1780110597066,44.62,73696.85,0.0,0.99033,1e-05,1.48083]
[1780110598726,44.62,73696.85,0.0,0.99033,1e-05,1.48083]
[1780110598745,44.62,73703.66,0.0,0.9904,1e-05,1.47175]
[1780110605172,44.62,73701.12,0.0,0.99038,1e-05,1.47513]
[1780110607054,44.62,73696.37,0.0,0.99033,1e-05,1.48147]
[1780110608721,44.62,73693.52,0.0,0.9903,1e-05,1.48528]
[1780110608766,44.62,73693.52,0.0,0.9903,1e-05,1.48528]
[1780110608970,44.62,73693.52,0.0,0.9903,1e-05,1.48528]
[1780110609059,44.62,73691.18,0.0,0.99028,1e-05,1.48842]
[1780110613179,44.62,73688.1,0.0,0.99024,1e-05,1.49256]
[1780110618214,44.62,73689.94,0.0,0.99026,1e-05,1.49008]
[1780110619937,44.62,73689.94,0.0,0.99026,1e-05,1.49008]
[1780110619968,44.62,73689.94,0.0,0.99026,1e-05,1.49008]
[1780110625657,44.62,73686.98,0.0,0.99023,1e-05,1.49406]
[1780110625721,44.62,73686.98,0.0,0.99023,1e-05,1.49406]
[1780110625957,44.62,73686.98,0.0,0.99023,1e-05,1.49406]
[1780110625972,44.62,73686.98,0.0,0.99023,1e-05,1.49406]
[1780110626000,44.62,73678.09,0.0,0.99014,1e-05,1.50607]
[1780110633069,44.62,73676.57,0.0,0.99013,1e-05,1.50813]
[1780110633191,44.62,73675.76,0.0,0.99013,1e-05,1.50772]
[1780110633223,44.62,73675.76,0.0,0.99013,1e-05,1.50772]
[1780110633319,44.62,73675.88,0.0,0.99013,1e-05,1.50756]
[1780110639360,44.62,73677.62,0.0,0.99015,1e-05,1.5052]
[1780110644040,44.62,73677.81,0.0,0.99015,1e-05,1.50494]
[1780110644052,44.62,73677.68,0.0,0.99015,1e-05,1.50512]
[1780110644220,44.62,73677.68,0.0,0.99015,1e-05,1.50512]
[1780110644236,44.62,73677.68,0.0,0.99015,1e-05,1.50512]
[1780110644477,44.62,73677.68,0.0,0.99015,1e-05,1.50512]
[1780110647417,44.62,73681.34,0.0,0.99019,1e-05,1.50017]
[1780110652600,44.62,73682.86,0.0,0.9902,1e-05,1.49811]
[1780110652717,44.62,73682.86,0.0,0.9902,1e-05,1.49811]
[1780110656617,44.62,73682.9,0.0,0.9902,1e-05,1.49806]
[1780110656723,44.62,73682.9,0.0,0.9902,1e-05,1.49806]
[1780110656820,44.62,73682.54,0.0,0.9902,1e-05,1.49855]
[1780110662522,44.62,73682.12,0.0,0.99019,1e-05,1.49911]
[1780110665543,44.62,73686.13,0.0,0.99023,1e-05,1.49371]
[1780110667135,44.62,73686.13,0.0,0.99023,1e-05,1.49371]
[1780110667219,44.62,73687.24,0.0,0.99025,1e-05,1.49221]
[1780110672572,44.62,73686.21,0.0,0.99023,1e-05,1.4936]
[1780110672722,44.62,73686.21,0.0,0.99023,1e-05,1.4936]
[1780110672820,44.62,73686.88,0.0,0.99024,1e-05,1.4927]
[1780110673653,44.62,73686.88,0.0,0.99024,1e-05,1.4927]
[1780110673729,44.62,73686.88,0.0,0.99024,1e-05,1.4927]
[1780110680694,44.62,73689.22,0.0,0.99027,1e-05,1.48955]
[1780110680723,44.62,73689.22,0.0,0.99027,1e-05,1.48955]
[1780110680806,44.62,73689.22,0.0,0.99027,1e-05,1.48955]
[1780110680969,44.62,73689.22,0.0,0.99027,1e-05,1.48955]
[1780110681042,44.62,73689.64,0.0,0.99027,1e-05,1.48899]
[1780110685844,44.62,73691.62,0.0,0.99029,1e-05,1.48633]
[1780110685972,44.62,73691.62,0.0,0.99029,1e-05,1.48633]
[1780110685993,44.62,73693.28,0.0,0.99031,1e-05,1.48411]
[1780110686334,44.62,73693.28,0.0,0.99031,1e-05,1.48411]
[1780110686473,44.62,73693.28,0.0,0.99031,1e-05,1.48411]
[1780110689934,44.62,73694.3,0.0,0.99032,1e-05,1.48274]
[1780110694364,44.62,73694.21,0.0,0.99033,1e-05,1.48137]
[1780110694472,44.62,73694.21,0.0,0.99033,1e-05,1.48137]
[1780110694588,44.62,73694.21,0.0,0.99033,1e-05,1.48137]
[1780110694722,44.62,73694.21,0.0,0.99033,1e-05,1.48137]
[1780110694746,44.62,73693.76,0.0,0.99032,1e-05,1.48197]
[1780110696760,44.62,73690.92,0.0,0.99029,1e-05,1.48577]
[1780110699031,44.62,73689.95,0.0,0.99028,1e-05,1.48707]
[1780110699071,44.62,73688.2,0.0,0.99026,1e-05,1.48942]
[1780110699222,44.62,73688.2,0.0,0.99026,1e-05,1.48942]
[1780110699403,44.62,73688.2,0.0,0.99026,1e-05,1.48942]
[1780110699468,44.62,73688.2,0.0,0.99026,1e-05,1.48942]
[1780110699782,44.62,73687.64,0.0,0.99026,1e-05,1.49018]
[1780110701796,44.62,73684.17,0.0,0.99022,1e-05,1.49484]
[1780110703363,44.62,73682.72,0.0,0.99021,1e-05,1.4968]
[1780110703472,44.62,73682.72,0.0,0.99021,1e-05,1.4968]
[1780110709852,44.62,73681.11,0.0,0.99019,1e-05,1.49897]
[1780110713481,44.62,73680.04,0.0,0.99018,1e-05,1.50042]
[1780110713718,44.62,73680.04,0.0,0.99018,1e-05,1.50042]
[1780110713880,44.62,73680.13,0.0,0.99018,1e-05,1.50029]
[1780110715644,44.62,73680.16,0.0,0.99018,1e-05,1.50025]
[1780110715731,44.62,73680.16,0.0,0.99018,1e-05,1.50025]
[1780110721029,44.62,73680.33,0.0,0.99018,1e-05,1.50002]
[1780110722699,44.62,73680.3,0.0,0.99018,1e-05,1.50006]
[1780110722726,44.62,73680.3,0.0,0.99018,1e-05,1.50006]
[1780110723127,44.62,73680.3,0.0,0.99018,1e-05,1.50006]
[1780110722943,44.62,73677.89,0.0,0.99016,1e-05,1.50332]
[1780110723220,44.62,73677.89,0.0,0.99016,1e-05,1.50332]
[1780110729016,44.62,73679.43,0.0,0.99017,1e-05,1.50124]
[1780110729117,44.62,73678.94,0.0,0.99017,1e-05,1.5019]
[1780110729220,44.62,73678.94,0.0,0.99017,1e-05,1.5019]
[1780110729349,44.62,73678.94,0.0,0.99017,1e-05,1.5019]
[1780110729470,44.62,73678.94,0.0,0.99017,1e-05,1.5019]
[1780110729992,44.62,73678.84,0.0,0.99017,1e-05,1.50204]
[1780110733014,44.62,73674.36,0.0,0.99012,1e-05,1.50811]
[1780110733962,44.62,73674.36,0.0,0.99012,1e-05,1.50811]
[1780110733978,44.62,73674.36,0.0,0.99012,1e-05,1.50811]
[1780110737776,44.62,73674.73,0.0,0.99013,1e-05,1.5076]
[1780110737969,44.62,73674.73,0.0,0.99013,1e-05,1.5076]
[1780110738049,44.62,73674.22,0.0,0.99012,1e-05,1.5083]
[1780110739793,44.62,73674.76,0.0,0.99013,1e-05,1.50756]
[1780110739973,44.62,73674.76,0.0,0.99013,1e-05,1.50756]
[1780110743459,44.62,73675.6,0.0,0.99014,1e-05,1.50642]
[1780110749137,44.62,73675.69,0.0,0.99014,1e-05,1.5063]
[1780110749775,44.62,73675.69,0.0,0.99014,1e-05,1.5063]
[1780110749967,44.62,73675.69,0.0,0.99014,1e-05,1.5063]
[1780110750144,44.62,73676.09,0.0,0.99014,1e-05,1.50576]
[1780110750407,44.62,73676.09,0.0,0.99014,1e-05,1.50576]
[1780110750470,44.62,73676.09,0.0,0.99014,1e-05,1.50576]
[1780110756186,44.62,73677.42,0.0,0.99016,1e-05,1.50245]
[1780110762228,44.62,73677.65,0.0,0.99017,1e-05,1.50214]
[1780110763749,44.62,73677.65,0.0,0.99017,1e-05,1.50214]
[1780110763982,44.62,73677.65,0.0,0.99017,1e-05,1.50214]
[1780110764006,44.62,73677.65,0.0,0.99017,1e-05,1.50214]
[1780110764222,44.62,73677.65,0.0,0.99017,1e-05,1.50214]
[1780110764074,44.62,73676.98,0.0,0.99016,1e-05,1.50305]
[1780110768270,44.62,73673.24,0.0,0.99012,1e-05,1.50811]
[1780110772090,44.62,73673.31,0.0,0.99012,1e-05,1.50802]
[1780110772218,44.62,73673.31,0.0,0.99012,1e-05,1.50802]
[1780110772188,44.62,73673.33,0.0,0.99012,1e-05,1.50799]
[1780110772498,44.62,73673.33,0.0,0.99012,1e-05,1.50799]
[1780110772721,44.62,73673.33,0.0,0.99012,1e-05,1.50799]
[1780110772813,44.62,73673.34,0.0,0.99012,1e-05,1.50798]
[1780110773386,44.62,73673.34,0.0,0.99012,1e-05,1.50798]
[1780110781361,44.62,73673.22,0.0,0.99012,1e-05,1.50814]
[1780110782393,44.62,73673.22,0.0,0.99012,1e-05,1.50814]
[1780110782468,44.62,73673.22,0.0,0.99012,1e-05,1.50814]
[1780110782792,44.62,73673.22,0.0,0.99012,1e-05,1.50814]
[1780110782971,44.62,73673.22,0.0,0.99012,1e-05,1.50814]
[1780110783013,44.62,73673.55,0.0,0.99012,1e-05,1.50769]
[1780110790029,44.62,73673.92,0.0,0.99013,1e-05,1.50719]
[1780110795460,44.62,73673.72,0.0,0.99013,1e-05,1.50746]
[1780110800495,44.62,73676.01,0.0,0.99015,1e-05,1.50436]
[1780110802125,44.62,73676.01,0.0,0.99015,1e-05,1.50436]
[1780110802222,44.62,73676.01,0.0,0.99015,1e-05,1.50436]
[1780110802953,44.62,73675.95,0.0,0.99015,1e-05,1.50444]
[1780110802968,44.62,73675.95,0.0,0.99015,1e-05,1.50444]
[1780110803050,44.62,73675.95,0.0,0.99015,1e-05,1.50444]
[1780110807320,44.62,73676.08,0.0,0.99015,1e-05,1.50426]
[1780110807474,44.62,73676.08,0.0,0.99015,1e-05,1.50426]
[1780110813589,44.62,73676.18,0.0,0.99016,1e-05,1.50262]
[1780110816351,44.62,73676.18,0.0,0.99016,1e-05,1.50262]
[1780110816468,44.62,73676.18,0.0,0.99016,1e-05,1.50262]
[1780110816779,44.62,73676.18,0.0,0.99016,1e-05,1.50262]
[1780110816977,44.62,73676.18,0.0,0.99016,1e-05,1.50262]
[1780110817078,44.62,73675.59,0.0,0.99015,1e-05,1.50342]
[1780110822101,44.62,73676.01,0.0,0.99016,1e-05,1.50285]
[1780110822223,44.62,73676.01,0.0,0.99016,1e-05,1.50285]
[1780110822832,44.62,73675.74,0.0,0.99016,1e-05,1.50321]
[1780110822969,44.62,73675.74,0.0,0.99016,1e-05,1.50321]
[1780110823069,44.62,73674.7,0.0,0.99015,1e-05,1.50462]
[1780110828691,44.62,73674.33,0.0,0.99014,1e-05,1.50512]
[1780110834183,44.62,73674.14,0.0,0.99014,1e-05,1.50538]
[1780110834222,44.62,73674.14,0.0,0.99014,1e-05,1.50538]
[1780110834626,44.62,73674.26,0.0,0.99014,1e-05,1.50522]
[1780110839167,44.62,73676.13,0.0,0.99016,1e-05,1.50269]
[1780110839218,44.62,73676.13,0.0,0.99016,1e-05,1.50269]
[1780110839269,44.62,73678.33,0.0,0.99018,1e-05,1.49971]
[1780110841091,44.62,73679.71,0.0,0.9902,1e-05,1.49785]
[1780110841218,44.62,73679.71,0.0,0.9902,1e-05,1.49785]
[1780110841227,44.62,73679.95,0.0,0.9902,1e-05,1.49752]
[1780110842664,44.62,73680.16,0.0,0.9902,1e-05,1.49724]
[1780110842721,44.62,73680.16,0.0,0.9902,1e-05,1.49724]
[1780110844803,44.62,73684.61,0.0,0.99025,1e-05,1.49125]
[1780110847933,44.62,73684.48,0.0,0.99025,1e-05,1.49142]
[1780110847972,44.62,73684.48,0.0,0.99025,1e-05,1.49142]
[1780110848070,44.62,73684.85,0.0,0.99025,1e-05,1.49092]
[1780110848363,44.62,73684.85,0.0,0.99025,1e-05,1.49092]
[1780110848469,44.62,73684.85,0.0,0.99025,1e-05,1.49092]
[1780110853867,44.62,73681.31,0.0,0.99021,1e-05,1.49569]
[1780110854432,44.62,73681.31,0.0,0.99021,1e-05,1.49569]
[1780110854470,44.62,73681.31,0.0,0.99021,1e-05,1.49569]
[1780110855193,44.62,73681.31,0.0,0.99021,1e-05,1.49569]
[1780110855220,44.62,73681.31,0.0,0.99021,1e-05,1.49569]
[1780110855323,44.62,73679.63,0.0,0.9902,1e-05,1.49796]
[1780110860916,44.62,73679.34,0.0,0.99019,1e-05,1.49835]
[1780110864650,44.62,73679.19,0.0,0.99019,1e-05,1.49855]
[1780110864718,44.62,73679.19,0.0,0.99019,1e-05,1.49855]
[1780110865246,44.62,73679.19,0.0,0.99019,1e-05,1.49855]
[1780110864944,44.62,73677.7,0.0,0.99018,1e-05,1.50056]
[1780110865467,44.62,73677.7,0.0,0.99018,1e-05,1.50056]
[1780110871183,44.62,73677.26,0.0,0.99017,1e-05,1.50116]
[1780110871216,44.62,73677.26,0.0,0.99017,1e-05,1.50116]
[1780110871284,44.62,73676.13,0.0,0.99017,1e-05,1.50118]
[1780110871989,44.62,73676.13,0.0,0.99017,1e-05,1.50118]
[1780110872219,44.62,73676.13,0.0,0.99017,1e-05,1.50118]
[1780110872261,44.62,73673.74,0.0,0.99014,1e-05,1.50441]
[1780110876909,44.62,73674.18,0.0,0.99015,1e-05,1.50382]
[1780110878278,44.62,73675.21,0.0,0.99016,1e-05,1.50242]
[1780110878472,44.62,73676.19,0.0,0.99017,1e-05,1.5011]
[1780110884261,44.62,73676.75,0.0,0.99018,1e-05,1.50034]
[1780110884477,44.62,73676.6,0.0,0.99017,1e-05,1.50054]
[1780110890159,44.62,73676.55,0.0,0.99017,1e-05,1.50061]
[1780110897170,44.62,73676.75,0.0,0.99018,1e-05,1.50034]
[1780110902281,44.62,73676.24,0.0,0.99017,1e-05,1.50103]
[1780110902319,44.62,73672.1,0.0,0.99013,1e-05,1.50664]
[1780110902473,44.62,73672.1,0.0,0.99013,1e-05,1.50664]
[1780110908295,44.62,73672.27,0.0,0.99013,1e-05,1.50641]
[1780110908470,44.62,73671.7,0.0,0.99012,1e-05,1.50718]
[1780110912275,44.62,73669.57,0.0,0.9901,1e-05,1.51007]
[1780110918316,44.62,73669.09,0.0,0.9901,1e-05,1.51072]
[1780110919400,44.62,73669.18,0.0,0.9901,1e-05,1.5106]
[1780110919471,44.62,73669.18,0.0,0.9901,1e-05,1.5106]
[1780110925366,44.62,73670.63,0.0,0.99011,1e-05,1.50863]
[1780110927500,44.62,73671.16,0.0,0.99012,1e-05,1.50791]
[1780110927724,44.62,73671.16,0.0,0.99012,1e-05,1.50791]
[1780110933908,44.62,73670.27,0.0,0.99012,1e-05,1.50761]
[1780110933968,44.62,73670.27,0.0,0.99012,1e-05,1.50761]
[1780110938984,44.62,73669.54,0.0,0.99011,1e-05,1.5086]
[1780110939222,44.62,73669.54,0.0,0.99011,1e-05,1.5086]
[1780110945506,44.62,73669.7,0.0,0.99011,1e-05,1.50838]
[1780110948691,44.62,73670.12,0.0,0.99012,1e-05,1.50781]
[1780110948718,44.62,73670.12,0.0,0.99012,1e-05,1.50781]
[1780110954769,44.62,73671.94,0.0,0.99014,1e-05,1.50534]
[1780110960613,44.62,73671.44,0.0,0.99013,1e-05,1.50602]
[1780110962272,44.62,73671.44,0.0,0.99013,1e-05,1.50602]
[1780110962429,44.62,73669.69,0.0,0.99011,1e-05,1.50839]
[1780110962474,44.62,73669.69,0.0,0.99011,1e-05,1.50839]
[1780110969487,44.62,73668.69,0.0,0.9901,1e-05,1.50975]
[1780110969719,44.62,73668.69,0.0,0.9901,1e-05,1.50975]
[1780110972698,44.62,73666.23,0.0,0.99008,1e-05,1.5131]
[1780110976726,44.62,73661.96,0.0,0.99003,1e-05,1.51892]
[1780110977472,44.62,73661.96,0.0,0.99003,1e-05,1.51892]
[1780110977718,44.62,73661.96,0.0,0.99003,1e-05,1.51892]
[1780110980534,44.62,73660.76,0.0,0.99002,1e-05,1.52056]
[1780110980721,44.62,73660.76,0.0,0.99002,1e-05,1.52056]
[1780110980754,44.62,73660.34,0.0,0.99002,1e-05,1.52114]
[1780110981990,44.62,73660.34,0.0,0.99002,1e-05,1.52114]
[1780110982217,44.62,73660.34,0.0,0.99002,1e-05,1.52114]
[1780110982802,44.62,73657.65,0.0,0.98999,1e-05,1.52482]
[1780110985825,44.62,73648.76,0.0,0.98989,1e-05,1.53704]
[1780110987176,44.62,73648.76,0.0,0.98989,1e-05,1.53704]
[1780110987243,44.62,73648.76,0.0,0.98989,1e-05,1.53704]
[1780110987282,44.62,73647.8,0.0,0.98988,1e-05,1.53836]
[1780110989852,44.62,73654.44,0.0,0.98995,1e-05,1.52922]
[1780110991171,44.62,73654.44,0.0,0.98995,1e-05,1.52922]
[1780110991217,44.62,73654.44,0.0,0.98995,1e-05,1.52922]
[1780110994718,44.62,73656.5,0.0,0.98999,1e-05,1.52487]
[1780110994888,44.62,73656.55,0.0,0.98999,1e-05,1.5248]
[1780111000930,44.62,73655.04,0.0,0.98997,1e-05,1.52687]
[1780111002494,44.62,73655.27,0.0,0.98997,1e-05,1.52655]
[1780111002723,44.62,73655.27,0.0,0.98997,1e-05,1.52655]
[1780111007071,44.62,73655.27,0.0,0.98997,1e-05,1.52655]
[1780111007219,44.62,73655.27,0.0,0.98997,1e-05,1.52655]
[1780111007789,44.62,73652.78,0.0,0.98995,1e-05,1.52997]
[1780111007970,44.62,73652.78,0.0,0.98995,1e-05,1.52997]
[1780111008068,44.62,73653.51,0.0,0.98995,1e-05,1.52897]
[1780111008986,44.62,73647.95,0.0,0.9899,1e-05,1.53662]
[1780111010013,44.62,73647.95,0.0,0.9899,1e-05,1.53662]
[1780111012240,44.62,73648.81,0.0,0.9899,1e-05,1.53544]
[1780111015487,44.62,73648.93,0.0,0.98991,1e-05,1.53527]
[1780111015717,44.62,73649.84,0.0,0.98992,1e-05,1.53402]
[1780111016034,44.62,73649.91,0.0,0.98992,1e-05,1.53392]
[1780111018221,44.62,73649.91,0.0,0.98992,1e-05,1.53392]
[1780111024090,44.62,73649.71,0.0,0.98991,1e-05,1.5342]
[1780111028167,44.62,73648.61,0.0,0.9899,1e-05,1.53571]
[1780111028223,44.62,73648.61,0.0,0.9899,1e-05,1.53571]
[1780111028250,44.62,73648.61,0.0,0.9899,1e-05,1.53571]
[1780111033516,44.62,73648.92,0.0,0.98991,1e-05,1.53528]
[1780111034223,44.62,73650.26,0.0,0.98992,1e-05,1.53344]
[1780111037148,44.62,73650.02,0.0,0.98992,1e-05,1.53377]
[1780111037218,44.62,73650.02,0.0,0.98992,1e-05,1.53377]
[1780111037318,44.62,73649.75,0.0,0.98991,1e-05,1.53414]
[1780111045239,44.62,73649.02,0.0,0.98991,1e-05,1.53515]
[1780111046490,44.62,73649.02,0.0,0.98991,1e-05,1.53515]
[1780111046717,44.62,73647.62,0.0,0.98989,1e-05,1.53708]
[1780111049218,44.62,73647.29,0.0,0.98989,1e-05,1.53753]
[1780111054128,44.62,73645.08,0.0,0.98987,1e-05,1.53905]
[1780111054226,44.62,73645.08,0.0,0.98987,1e-05,1.53905]
[1780111054483,44.62,73645.08,0.0,0.98987,1e-05,1.53905]
[1780111054320,44.62,73645.2,0.0,0.98988,1e-05,1.53888]
[1780111054718,44.62,73645.2,0.0,0.98988,1e-05,1.53888]
[1780111057336,44.62,73640.33,0.0,0.98982,1e-05,1.54562]
[1780111062371,44.62,73641.27,0.0,0.98983,1e-05,1.54432]
[1780111069250,44.62,73639.84,0.0,0.98982,1e-05,1.5463]
[1780111069469,44.62,73639.84,0.0,0.98982,1e-05,1.5463]
[1780111069420,44.62,73640.25,0.0,0.98982,1e-05,1.54573]
[1780111069586,44.62,73640.25,0.0,0.98982,1e-05,1.54573]
[1780111069721,44.62,73640.25,0.0,0.98982,1e-05,1.54573]
[1780111076471,44.62,73639.97,0.0,0.98982,1e-05,1.54612]
[1780111080924,44.62,73639.04,0.0,0.98981,1e-05,1.54741]
[1780111080972,44.62,73639.04,0.0,0.98981,1e-05,1.54741]
[1780111081159,44.62,73639.04,0.0,0.98981,1e-05,1.54741]
[1780111081220,44.62,73639.04,0.0,0.98981,1e-05,1.54741]
[1780111081509,44.62,73641.0,0.0,0.98983,1e-05,1.54469]
[1780111083579,44.62,73643.17,0.0,0.98985,1e-05,1.54169]
[1780111094600,44.62,73647.39,0.0,0.9899,1e-05,1.53586]
[1780111095783,44.62,73647.39,0.0,0.9899,1e-05,1.53586]
[1780111095967,44.62,73647.39,0.0,0.9899,1e-05,1.53586]
[1780111096370,44.62,73647.39,0.0,0.9899,1e-05,1.53586]
[1780111096471,44.62,73647.39,0.0,0.9899,1e-05,1.53586]
[1780111096572,44.62,73650.22,0.0,0.98993,1e-05,1.53196]
[1780111097621,44.62,73655.72,0.0,0.98999,1e-05,1.52441]
[1780111100043,44.62,73655.53,0.0,0.98998,1e-05,1.52467]
[1780111100220,44.62,73655.53,0.0,0.98998,1e-05,1.52467]
[1780111100321,44.62,73654.79,0.0,0.98998,1e-05,1.52569]
[1780111101724,44.62,73654.5,0.0,0.98997,1e-05,1.52608]
[1780111101968,44.62,73654.5,0.0,0.98997,1e-05,1.52608]
[1780111107691,44.62,73651.46,0.0,0.98994,1e-05,1.53026]
[1780111109250,44.62,73651.46,0.0,0.98994,1e-05,1.53026]
[1780111109406,44.62,73651.46,0.0,0.98994,1e-05,1.53026]
[1780111109470,44.62,73651.46,0.0,0.98994,1e-05,1.53026]
[1780111109570,44.62,73652.0,0.0,0.98995,1e-05,1.52951]
[1780111111719,44.62,73649.77,0.0,0.98993,1e-05,1.53105]
[1780111116755,44.62,73649.35,0.0,0.98993,1e-05,1.53163]
[1780111119127,44.62,73649.28,0.0,0.98993,1e-05,1.53172]
[1780111119221,44.62,73649.28,0.0,0.98993,1e-05,1.53172]
[1780111119496,44.62,73649.28,0.0,0.98993,1e-05,1.53172]
[1780111119569,44.62,73649.27,0.0,0.98993,1e-05,1.53174]
[1780111119720,44.62,73649.27,0.0,0.98993,1e-05,1.53174]
[1780111120991,44.62,73649.14,0.0,0.98993,1e-05,1.53192]
[1780111126826,44.62,73650.15,0.0,0.98994,1e-05,1.53053]
[1780111131946,44.62,73650.0,0.0,0.98994,1e-05,1.53073]
[1780111131970,44.62,73650.0,0.0,0.98994,1e-05,1.53073]
[1780111132085,44.62,73650.0,0.0,0.98994,1e-05,1.53073]
[1780111132220,44.62,73650.0,0.0,0.98994,1e-05,1.53073]
[1780111132321,44.62,73650.0,0.0,0.98994,1e-05,1.53073]
[1780111137785,44.62,73647.94,0.0,0.98991,1e-05,1.53357]
[1780111137969,44.62,73647.94,0.0,0.98991,1e-05,1.53357]
[1780111138055,44.62,73647.94,0.0,0.98991,1e-05,1.53357]
[1780111139582,44.62,73647.94,0.0,0.98991,1e-05,1.53357]
[1780111139723,44.62,73647.09,0.0,0.98991,1e-05,1.53474]
[1780111144952,44.62,73646.74,0.0,0.9899,1e-05,1.53522]
[1780111149987,44.62,73649.16,0.0,0.98993,1e-05,1.53189]
[1780111152932,44.62,73648.44,0.0,0.98992,1e-05,1.53288]
[1780111152973,44.62,73648.44,0.0,0.98992,1e-05,1.53288]
[1780111153042,44.62,73648.44,0.0,0.98992,1e-05,1.53288]
[1780111153220,44.62,73648.44,0.0,0.98992,1e-05,1.53288]
[1780111153256,44.62,73648.49,0.0,0.98992,1e-05,1.53281]
[1780111159065,44.62,73649.01,0.0,0.98993,1e-05,1.5321]
[1780111164101,44.62,73647.69,0.0,0.98991,1e-05,1.53391]
[1780111164777,44.62,73647.69,0.0,0.98991,1e-05,1.53391]
[1780111164891,44.62,73647.69,0.0,0.98991,1e-05,1.53391]
[1780111164969,44.62,73647.69,0.0,0.98991,1e-05,1.53391]
[1780111165108,44.62,73646.13,0.0,0.9899,1e-05,1.53606]
[1780111168129,44.62,73641.07,0.0,0.98984,1e-05,1.54305]
[1780111169424,44.62,73641.07,0.0,0.98984,1e-05,1.54305]
[1780111169469,44.62,73641.07,0.0,0.98984,1e-05,1.54305]
[1780111169526,44.62,73641.07,0.0,0.98984,1e-05,1.54305]
[1780111169795,44.62,73641.07,0.0,0.98984,1e-05,1.54305]
[1780111169970,44.62,73641.07,0.0,0.98984,1e-05,1.54305]
[1780111179205,44.62,73643.55,0.0,0.98988,1e-05,1.53809]
[1780111182145,44.62,73643.41,0.0,0.98988,1e-05,1.53828]
[1780111182221,44.62,73643.41,0.0,0.98988,1e-05,1.53828]
[1780111182521,44.62,73643.41,0.0,0.98988,1e-05,1.53828]
[1780111182558,44.62,73642.9,0.0,0.98987,1e-05,1.53899]
[1780111182726,44.62,73642.9,0.0,0.98987,1e-05,1.53899]
[1780111188227,44.62,73643.35,0.0,0.98988,1e-05,1.53836]
[1780111188470,44.62,73643.35,0.0,0.98988,1e-05,1.53836]
[1780111189118,44.62,73643.55,0.0,0.98988,1e-05,1.53809]
[1780111189219,44.62,73643.55,0.0,0.98988,1e-05,1.53809]
[1780111189276,44.62,73643.79,0.0,0.98988,1e-05,1.53776]
[1780111194311,44.62,73643.29,0.0,0.98988,1e-05,1.53845]
[1780111199346,44.62,73642.72,0.0,0.98987,1e-05,1.53924]
[1780111201794,44.62,73642.18,0.0,0.98986,1e-05,1.53998]
[1780111201970,44.62,73642.18,0.0,0.98986,1e-05,1.53998]
[1780111207402,44.62,73642.42,0.0,0.98987,1e-05,1.53965]
[1780111218480,44.62,73642.57,0.0,0.98987,1e-05,1.53944]
[1780111223518,44.62,73642.53,0.0,0.98987,1e-05,1.5395]
[1780111226312,44.62,73641.59,0.0,0.98986,1e-05,1.5408]
[1780111226474,44.62,73641.59,0.0,0.98986,1e-05,1.5408]
[1780111226538,44.62,73641.54,0.0,0.98986,1e-05,1.54087]
[1780111226805,44.62,73641.54,0.0,0.98986,1e-05,1.54087]
[1780111226971,44.62,73641.54,0.0,0.98986,1e-05,1.54087]
[1780111230566,44.62,73647.61,0.0,0.98992,1e-05,1.53249]
[1780111231701,44.62,73647.61,0.0,0.98992,1e-05,1.53249]
[1780111231724,44.62,73650.76,0.0,0.98996,1e-05,1.52663]
[1780111232580,44.62,73657.32,0.0,0.99003,1e-05,1.51765]
[1780111233587,44.62,73662.56,0.0,0.99009,1e-05,1.51051]
[1780111234222,44.62,73662.56,0.0,0.99009,1e-05,1.51051]
[1780111239631,44.62,73663.82,0.0,0.9901,1e-05,1.50879]
[1780111244666,44.62,73663.71,0.0,0.9901,1e-05,1.50894]
[1780111249702,44.62,73665.77,0.0,0.99012,1e-05,1.50615]
[1780111251053,44.62,73665.98,0.0,0.99012,1e-05,1.50586]
[1780111251221,44.62,73665.98,0.0,0.99012,1e-05,1.50586]
[1780111251715,44.62,73666.02,0.0,0.99012,1e-05,1.50581]
[1780111251845,44.62,73666.02,0.0,0.99012,1e-05,1.50581]
[1780111251971,44.62,73666.02,0.0,0.99012,1e-05,1.50581]
[1780111257758,44.62,73664.74,0.0,0.99011,1e-05,1.50754]
[1780111263010,44.62,73664.58,0.0,0.99011,1e-05,1.50776]
[1780111263221,44.62,73664.58,0.0,0.99011,1e-05,1.50776]
[1780111263746,44.62,73664.58,0.0,0.99011,1e-05,1.50776]
[1780111263320,44.62,73664.58,0.0,0.99011,1e-05,1.50776]
[1780111263973,44.62,73664.58,0.0,0.99011,1e-05,1.50776]
[1780111271103,44.62,73667.04,0.0,0.99013,1e-05,1.50442]
[1780111271221,44.62,73667.04,0.0,0.99013,1e-05,1.50442]
[1780111271322,44.62,73664.4,0.0,0.99011,1e-05,1.50801]
[1780111272441,44.62,73664.4,0.0,0.99011,1e-05,1.50801]
[1780111272473,44.62,73664.4,0.0,0.99011,1e-05,1.50801]
[1780111277901,44.62,73661.28,0.0,0.99007,1e-05,1.51225]
[1780111282936,44.62,73659.57,0.0,0.99006,1e-05,1.51458]
[1780111284339,44.62,73659.57,0.0,0.99006,1e-05,1.51458]
[1780111284470,44.62,73659.57,0.0,0.99006,1e-05,1.51458]
[1780111284496,44.62,73657.71,0.0,0.99004,1e-05,1.51712]
[1780111285582,44.62,73657.71,0.0,0.99004,1e-05,1.51712]
[1780111285723,44.62,73657.71,0.0,0.99004,1e-05,1.51712]
[1780111290272,44.62,73655.41,0.0,0.99001,1e-05,1.52026]
[1780111290471,44.62,73655.41,0.0,0.99001,1e-05,1.52026]
[1780111290572,44.62,73653.92,0.0,0.99,1e-05,1.5223]
[1780111291145,44.62,73653.92,0.0,0.99,1e-05,1.5223]
[1780111291222,44.62,73653.92,0.0,0.99,1e-05,1.5223]
[1780111297033,44.62,73653.96,0.0,0.99001,1e-05,1.52072]
[1780111303077,44.62,73653.81,0.0,0.99001,1e-05,1.52093]
[1780111307630,44.62,73653.81,0.0,0.99001,1e-05,1.52093]
[1780111307733,44.62,73653.81,0.0,0.99001,1e-05,1.52093]
[1780111307731,44.62,73653.66,0.0,0.99,1e-05,1.52113]
[1780111308521,44.62,73653.66,0.0,0.99,1e-05,1.52113]
[1780111308724,44.62,73653.66,0.0,0.99,1e-05,1.52113]
[1780111308623,44.62,73653.5,0.0,0.99,1e-05,1.52135]
[1780111310126,44.62,73645.92,0.0,0.98992,1e-05,1.53175]
[1780111311038,44.62,73645.92,0.0,0.98992,1e-05,1.53175]
[1780111311218,44.62,73645.92,0.0,0.98992,1e-05,1.53175]
[1780111313717,44.62,73642.95,0.0,0.98989,1e-05,1.53585]
[1780111313753,44.62,73642.95,0.0,0.98989,1e-05,1.53585]
[1780111313968,44.62,73642.95,0.0,0.98989,1e-05,1.53585]
[1780111314154,44.62,73641.61,0.0,0.98988,1e-05,1.5377]
[1780111319189,44.62,73640.76,0.0,0.98987,1e-05,1.53887]
[1780111321203,44.62,73638.23,0.0,0.98984,1e-05,1.54237]
[1780111324010,44.62,73638.23,0.0,0.98984,1e-05,1.54237]
[1780111324227,44.62,73638.23,0.0,0.98984,1e-05,1.54237]
[1780111330266,44.62,73639.32,0.0,0.98985,1e-05,1.54086]
[1780111332393,44.62,73639.31,0.0,0.98985,1e-05,1.54087]
[1780111332470,44.62,73639.31,0.0,0.98985,1e-05,1.54087]
[1780111332494,44.62,73636.23,0.0,0.98982,1e-05,1.54514]
[1780111334007,44.62,73635.48,0.0,0.98981,1e-05,1.54618]
[1780111334228,44.62,73635.48,0.0,0.98981,1e-05,1.54618]
[1780111339331,44.62,73634.89,0.0,0.98981,1e-05,1.547]
[1780111344364,44.62,73634.93,0.0,0.98981,1e-05,1.54694]
[1780111350405,44.62,73633.38,0.0,0.98979,1e-05,1.54909]
[1780111354885,44.62,73632.99,0.0,0.9898,1e-05,1.54809]
[1780111354968,44.62,73632.99,0.0,0.9898,1e-05,1.54809]
[1780111355441,44.62,73632.67,0.0,0.98979,1e-05,1.54854]
[1780111356439,44.62,73632.67,0.0,0.98979,1e-05,1.54854]
[1780111356470,44.62,73632.67,0.0,0.98979,1e-05,1.54854]
[1780111360479,44.62,73636.91,0.0,0.98984,1e-05,1.54266]
[1780111361053,44.62,73636.91,0.0,0.98984,1e-05,1.54266]
[1780111361219,44.62,73636.91,0.0,0.98984,1e-05,1.54266]
[1780111361486,44.62,73638.31,0.0,0.98985,1e-05,1.54072]
[1780111363259,44.62,73638.58,0.0,0.98985,1e-05,1.54035]
[1780111363471,44.62,73638.58,0.0,0.98985,1e-05,1.54035]
[1780111369542,44.62,73638.48,0.0,0.98985,1e-05,1.54048]
[1780111371849,44.62,73638.45,0.0,0.98985,1e-05,1.54053]
[1780111371968,44.62,73638.49,0.0,0.98985,1e-05,1.54047]
[1780111372563,44.62,73638.38,0.0,0.98985,1e-05,1.54062]
[1780111373148,44.62,73638.38,0.0,0.98985,1e-05,1.54062]
[1780111373219,44.62,73638.38,0.0,0.98985,1e-05,1.54062]
[1780111378605,44.62,73636.91,0.0,0.98984,1e-05,1.54266]
[1780111384647,44.62,73635.0,0.0,0.98982,1e-05,1.5453]
[1780111385218,44.62,73635.0,0.0,0.98982,1e-05,1.5453]
[1780111385467,44.62,73635.0,0.0,0.98982,1e-05,1.5453]
[1780111385654,44.62,73633.83,0.0,0.9898,1e-05,1.54693]
[1780111386983,44.62,73633.43,0.0,0.9898,1e-05,1.54748]
[1780111387217,44.62,73633.43,0.0,0.9898,1e-05,1.54748]
[1780111391697,44.62,73630.7,0.0,0.98977,1e-05,1.55128]
[1780111392071,44.62,73630.7,0.0,0.98977,1e-05,1.55128]
[1780111392232,44.62,73630.7,0.0,0.98977,1e-05,1.55128]
[1780111397738,44.62,73630.52,0.0,0.98977,1e-05,1.55153]
[1780111401322,44.62,73629.33,0.0,0.98976,1e-05,1.55318]
[1780111401469,44.62,73629.33,0.0,0.98976,1e-05,1.55318]
[1780111401766,44.62,73629.12,0.0,0.98975,1e-05,1.55347]
[1780111402432,44.62,73629.12,0.0,0.98975,1e-05,1.55347]
[1780111402467,44.62,73629.12,0.0,0.98975,1e-05,1.55347]
[1780111408815,44.62,73628.41,0.0,0.98975,1e-05,1.55446]
[1780111410385,44.62,73628.54,0.0,0.98975,1e-05,1.55428]
[1780111410469,44.62,73628.54,0.0,0.98975,1e-05,1.55428]
[1780111410599,44.62,73628.54,0.0,0.98975,1e-05,1.55428]
[1780111411608,44.62,73628.54,0.0,0.98975,1e-05,1.55428]
[1780111411732,44.62,73628.54,0.0,0.98975,1e-05,1.55428]
[1780111416871,44.62,73628.07,0.0,0.98975,1e-05,1.55339]
[1780111418469,44.62,73628.0,0.0,0.98975,1e-05,1.55349]
[1780111418719,44.62,73628.0,0.0,0.98975,1e-05,1.55349]
[1780111418885,44.62,73627.94,0.0,0.98975,1e-05,1.55357]
[1780111419979,44.62,73627.75,0.0,0.98975,1e-05,1.55383]
[1780111420231,44.62,73627.75,0.0,0.98975,1e-05,1.55383]
[1780111427948,44.62,73628.19,0.0,0.98975,1e-05,1.55322]
[1780111429235,44.62,73628.19,0.0,0.98975,1e-05,1.55322]
[1780111429337,44.62,73630.36,0.0,0.98978,1e-05,1.5502]
[1780111429962,44.62,73636.46,0.0,0.98984,1e-05,1.54174]
[1780111431476,44.62,73636.46,0.0,0.98984,1e-05,1.54174]
[1780111431726,44.62,73636.46,0.0,0.98984,1e-05,1.54174]
[1780111432983,44.62,73633.79,0.0,0.98981,1e-05,1.54544]
[1780111438098,44.62,73634.52,0.0,0.98982,1e-05,1.54443]
[1780111438234,44.62,73634.52,0.0,0.98982,1e-05,1.54443]
[1780111444062,44.62,73633.75,0.0,0.98981,1e-05,1.54549]
[1780111449859,44.62,73633.09,0.0,0.98981,1e-05,1.54641]
[1780111449967,44.62,73632.79,0.0,0.9898,1e-05,1.54683]
[1780111455139,44.62,73632.5,0.0,0.9898,1e-05,1.54723]
[1780111458202,44.62,73632.43,0.0,0.9898,1e-05,1.54733]
[1780111458218,44.62,73632.43,0.0,0.9898,1e-05,1.54733]
[1780111464204,44.62,73632.69,0.0,0.9898,1e-05,1.54697]
[1780111469239,44.62,73631.62,0.0,0.98979,1e-05,1.54845]
[1780111471844,44.62,73630.86,0.0,0.98978,1e-05,1.54951]
[1780111471968,44.62,73630.86,0.0,0.98978,1e-05,1.54951]
[1780111471945,44.62,73629.43,0.0,0.98978,1e-05,1.54995]
[1780111473267,44.62,73627.23,0.0,0.98975,1e-05,1.55301]
[1780111475281,44.62,73621.16,0.0,0.98969,1e-05,1.56148]
[1780111476288,44.62,73618.34,0.0,0.98966,1e-05,1.56543]
[1780111477094,44.62,73618.34,0.0,0.98966,1e-05,1.56543]
[1780111477221,44.62,73618.34,0.0,0.98966,1e-05,1.56543]
[1780111480152,44.62,73617.07,0.0,0.98964,1e-05,1.56721]
[1780111480226,44.62,73617.07,0.0,0.98964,1e-05,1.56721]
[1780111480322,44.62,73615.68,0.0,0.98963,1e-05,1.56917]
[1780111485156,44.62,73614.86,0.0,0.98962,1e-05,1.57032]
[1780111485221,44.62,73614.86,0.0,0.98962,1e-05,1.57032]
[1780111487371,44.62,73612.97,0.0,0.9896,1e-05,1.57298]
[1780111492405,44.62,73612.43,0.0,0.98959,1e-05,1.57374]
[1780111494420,44.62,73610.15,0.0,0.98957,1e-05,1.57695]
[1780111496805,44.62,73609.25,0.0,0.98956,1e-05,1.57822]
[1780111496969,44.62,73609.25,0.0,0.98956,1e-05,1.57822]
[1780111498226,44.62,73609.77,0.0,0.98957,1e-05,1.57749]
[1780111498450,44.62,73609.85,0.0,0.98957,1e-05,1.57737]
[1780111503485,44.62,73610.8,0.0,0.98958,1e-05,1.57603]
[1780111508520,44.62,73613.52,0.0,0.98961,1e-05,1.5722]
[1780111509918,44.62,73613.52,0.0,0.98961,1e-05,1.5722]
[1780111509967,44.62,73613.52,0.0,0.98961,1e-05,1.5722]
[1780111510229,44.62,73614.14,0.0,0.98961,1e-05,1.57133]
[1780111510534,44.62,73614.66,0.0,0.98962,1e-05,1.5706]
[1780111514228,44.62,73611.67,0.0,0.98959,1e-05,1.57481]
[1780111514562,44.62,73611.23,0.0,0.98958,1e-05,1.57543]
[1780111516226,44.62,73610.47,0.0,0.98957,1e-05,1.5765]
[1780111516842,44.62,73610.47,0.0,0.98957,1e-05,1.5765]
[1780111522618,44.62,73610.02,0.0,0.98957,1e-05,1.57713]
[1780111527653,44.62,73610.53,0.0,0.98957,1e-05,1.57641]
[1780111532688,44.62,73610.23,0.0,0.98958,1e-05,1.57527]
[1780111535772,44.62,73609.78,0.0,0.98958,1e-05,1.57591]
[1780111535971,44.62,73609.78,0.0,0.98958,1e-05,1.57591]
[1780111539357,44.62,73609.53,0.0,0.98957,1e-05,1.57626]
[1780111539469,44.62,73609.53,0.0,0.98957,1e-05,1.57626]
[1780111539570,44.62,73609.53,0.0,0.98957,1e-05,1.57626]
[1780111549042,44.62,73609.28,0.0,0.98957,1e-05,1.57661]
[1780111549216,44.62,73609.61,0.0,0.98957,1e-05,1.57615]
[1780111554843,44.62,73609.05,0.0,0.98957,1e-05,1.57694]
[1780111556956,44.62,73609.56,0.0,0.98957,1e-05,1.57622]
[1780111556967,44.62,73609.56,0.0,0.98957,1e-05,1.57622]
[1780111560831,44.62,73612.54,0.0,0.98961,1e-05,1.57202]
[1780111560968,44.62,73612.54,0.0,0.98961,1e-05,1.57202]
[1780111561034,44.62,73612.79,0.0,0.98961,1e-05,1.57167]
[1780111566927,44.62,73610.76,0.0,0.98959,1e-05,1.57453]
[1780111572969,44.62,73610.63,0.0,0.98958,1e-05,1.57471]
[1780111579012,44.62,73609.47,0.0,0.98957,1e-05,1.57634]
[1780111585060,44.62,73609.6,0.0,0.98957,1e-05,1.57616]
[1780111590095,44.62,73607.56,0.0,0.98955,1e-05,1.57904]
[1780111596137,44.62,73607.54,0.0,0.98956,1e-05,1.5775]
[1780111601172,44.62,73607.53,0.0,0.98956,1e-05,1.57752]
[1780111607214,44.62,73607.69,0.0,0.98956,1e-05,1.57729]
[1780111612723,44.62,73607.23,0.0,0.98956,1e-05,1.57794]
[1780111619298,44.62,73607.89,0.0,0.98956,1e-05,1.57701]
[1780111624333,44.62,73607.42,0.0,0.98956,1e-05,1.57767]
[1780111629367,44.62,73607.1,0.0,0.98956,1e-05,1.57812]
[1780111634403,44.62,73607.1,0.0,0.98956,1e-05,1.57812]
[1780111639437,44.62,73608.61,0.0,0.98957,1e-05,1.57599]
[1780111644472,44.62,73608.5,0.0,0.98957,1e-05,1.57615]
[1780111649508,44.62,73608.39,0.0,0.98957,1e-05,1.5763]
[1780111653536,44.62,73606.07,0.0,0.98955,1e-05,1.57801]
[1780111658571,44.62,73604.93,0.0,0.98954,1e-05,1.57962]
[1780111665620,44.62,73605.15,0.0,0.98954,1e-05,1.57931]
[1780111671662,44.62,73601.98,0.0,0.98951,1e-05,1.58379]
[1780111676697,44.62,73599.7,0.0,0.98949,1e-05,1.58703]
[1780111681732,44.62,73598.4,0.0,0.98947,1e-05,1.58887]
[1780111686766,44.62,73595.32,0.0,0.98944,1e-05,1.59325]
[1780111687774,44.62,73588.32,0.0,0.98936,1e-05,1.60323]
[1780111688781,44.62,73584.25,0.0,0.98931,1e-05,1.60906]
[1780111693815,44.62,73582.85,0.0,0.9893,1e-05,1.61107]
[1780111698851,44.62,73580.46,0.0,0.98927,1e-05,1.61451]
[1780111704893,44.62,73578.95,0.0,0.98926,1e-05,1.61668]
[1780111709928,44.62,73577.27,0.0,0.98924,1e-05,1.6191]
[1780111710935,44.62,73570.16,0.0,0.98916,1e-05,1.62938]
[1780111711942,44.62,73576.58,0.0,0.98924,1e-05,1.6185]
[1780111712949,44.62,73582.31,0.0,0.9893,1e-05,1.61026]
[1780111717984,44.62,73582.65,0.0,0.98931,1e-05,1.60977]
[1780111723020,44.62,73587.34,0.0,0.98936,1e-05,1.60305]
[1780111728055,44.62,73587.28,0.0,0.98936,1e-05,1.60314]
[1780111734098,44.62,73587.07,0.0,0.98936,1e-05,1.60344]
[1780111739136,44.62,73586.14,0.0,0.98935,1e-05,1.60477]
[1780111747192,44.62,73585.81,0.0,0.98934,1e-05,1.60524]
[1780111755248,44.62,73586.01,0.0,0.98934,1e-05,1.60496]
[1780111763308,44.62,73586.02,0.0,0.98934,1e-05,1.60494]
[1780111768343,44.62,73585.63,0.0,0.98934,1e-05,1.6055]
[1780111773378,44.62,73584.22,0.0,0.98933,1e-05,1.60594]
[1780111778413,44.62,73582.98,0.0,0.98932,1e-05,1.60771]
[1780111783448,44.62,73582.98,0.0,0.98932,1e-05,1.60771]
[1780111789490,44.62,73581.98,0.0,0.98931,1e-05,1.60915]
[1780111792511,44.62,73578.47,0.0,0.98927,1e-05,1.61419]
[1780111797546,44.62,73577.56,0.0,0.98926,1e-05,1.6155]
[1780111802581,44.62,73575.24,0.0,0.98923,1e-05,1.61884]
[1780111808623,44.62,73572.85,0.0,0.98921,1e-05,1.62229]
[1780111813658,44.62,73570.76,0.0,0.98918,1e-05,1.62531]
[1780111817560,44.62,73568.82,0.0,0.98916,1e-05,1.62812]
[1780111817724,44.62,73568.82,0.0,0.98916,1e-05,1.62812]
[1780111817825,44.62,73568.76,0.0,0.98916,1e-05,1.62821]
[1780111823325,44.62,73566.5,0.0,0.98914,1e-05,1.63149]
[1780111824219,44.62,73565.83,0.0,0.98913,1e-05,1.63246]
[1780111828217,44.62,73565.56,0.0,0.98913,1e-05,1.63285]
[1780111833798,44.62,73565.21,0.0,0.98913,1e-05,1.63176]
[1780111834646,44.62,73565.21,0.0,0.98913,1e-05,1.63176]
[1780111834724,44.62,73565.21,0.0,0.98913,1e-05,1.63176]
[1780111834952,44.62,73565.21,0.0,0.98913,1e-05,1.63176]
[1780111834966,44.62,73565.21,0.0,0.98913,1e-05,1.63176]
[1780111835068,44.62,73564.86,0.0,0.98913,1e-05,1.63227]
[1780111839296,44.62,73564.04,0.0,0.98912,1e-05,1.63346]
[1780111839467,44.62,73563.96,0.0,0.98912,1e-05,1.63357]
[1780111841534,44.62,73560.98,0.0,0.98908,1e-05,1.63791]
[1780111841722,44.62,73560.98,0.0,0.98908,1e-05,1.63791]
[1780111841854,44.62,73560.91,0.0,0.98908,1e-05,1.63801]
[1780111845061,44.62,73560.24,0.0,0.98908,1e-05,1.63899]
[1780111845134,44.62,73553.32,0.0,0.989,1e-05,1.64909]
[1780111848336,44.62,73553.97,0.0,0.98901,1e-05,1.64814]
[1780111853943,44.62,73554.29,0.0,0.98901,1e-05,1.64767]
[1780111854471,44.62,73554.29,0.0,0.98901,1e-05,1.64767]
[1780111856955,44.62,73553.97,0.0,0.98901,1e-05,1.64814]
[1780111856968,44.62,73553.97,0.0,0.98901,1e-05,1.64814]
[1780111857007,44.62,73554.03,0.0,0.98901,1e-05,1.64805]
[1780111863006,44.62,73554.55,0.0,0.98901,1e-05,1.64729]
[1780111868045,44.62,73553.07,0.0,0.98899,1e-05,1.64946]
[1780111873079,44.62,73553.81,0.0,0.989,1e-05,1.64838]
[1780111878114,44.62,73552.14,0.0,0.98898,1e-05,1.65082]
[1780111883149,44.62,73552.23,0.0,0.98899,1e-05,1.65069]
[1780111888184,44.62,73555.98,0.0,0.98903,1e-05,1.6452]
[1780111891205,44.62,73562.22,0.0,0.98911,1e-05,1.6345]
[1780111895233,44.62,73565.64,0.0,0.98915,1e-05,1.62953]
[1780111900268,44.62,73563.29,0.0,0.98912,1e-05,1.63294]
[1780111905302,44.62,73561.21,0.0,0.9891,1e-05,1.63597]
[1780111910338,44.62,73558.68,0.0,0.98907,1e-05,1.63965]
[1780111913565,44.62,73558.77,0.0,0.98907,1e-05,1.63952]
[1780111914366,44.62,73553.88,0.0,0.98901,1e-05,1.64666]
[1780111917576,44.62,73552.89,0.0,0.989,1e-05,1.64811]
[1780111923429,44.62,73557.01,0.0,0.98905,1e-05,1.64209]
[1780111923719,44.62,73557.01,0.0,0.98905,1e-05,1.64209]
[1780111924662,44.62,73558.51,0.0,0.98907,1e-05,1.6399]
[1780111924720,44.62,73558.51,0.0,0.98907,1e-05,1.6399]
[1780111925380,44.62,73558.51,0.0,0.98907,1e-05,1.6399]
[1780111925438,44.62,73558.51,0.0,0.98907,1e-05,1.6399]
[1780111926463,44.62,73554.34,0.0,0.98902,1e-05,1.64599]
[1780111928477,44.62,73548.31,0.0,0.98895,1e-05,1.65482]
[1780111929414,44.62,73548.31,0.0,0.98895,1e-05,1.65482]
[1780111929484,44.62,73541.28,0.0,0.98887,1e-05,1.66518]
[1780111930497,44.62,73533.58,0.0,0.98878,1e-05,1.67657]
[1780111931498,44.62,73526.31,0.0,0.9887,1e-05,1.6874]
[1780111932505,44.62,73522.98,0.0,0.98866,1e-05,1.69237]
[1780111937469,44.62,73522.34,0.0,0.98865,1e-05,1.69333]
[1780111946603,44.62,73523.68,0.0,0.98867,1e-05,1.69132]
[1780111949769,44.62,73524.03,0.0,0.98867,1e-05,1.6908]
[1780111951469,44.62,73523.93,0.0,0.98867,1e-05,1.69095]
[1780111952455,44.62,73523.93,0.0,0.98867,1e-05,1.69095]
[1780111952472,44.62,73523.93,0.0,0.98867,1e-05,1.69095]
[1780111952471,44.62,73523.92,0.0,0.98868,1e-05,1.68932]
[1780111957680,44.62,73523.99,0.0,0.98868,1e-05,1.68922]
[1780111965484,44.62,73523.22,0.0,0.98867,1e-05,1.69037]
[1780111965718,44.62,73523.27,0.0,0.98867,1e-05,1.69029]
[1780111967948,44.62,73523.38,0.0,0.98867,1e-05,1.69013]
[1780111973792,44.62,73523.31,0.0,0.98867,1e-05,1.69023]
[1780111975218,44.62,73523.31,0.0,0.98867,1e-05,1.69023]
[1780111975469,44.62,73523.31,0.0,0.98867,1e-05,1.69023]
[1780111975521,44.62,73523.31,0.0,0.98867,1e-05,1.69023]
[1780111975272,44.62,73523.91,0.0,0.98868,1e-05,1.68934]
[1780111975718,44.62,73523.91,0.0,0.98868,1e-05,1.68934]
[1780111981002,44.62,73523.69,0.0,0.98868,1e-05,1.68967]
[1780111982433,44.62,73524.58,0.0,0.98869,1e-05,1.68834]
[1780111982470,44.62,73524.58,0.0,0.98869,1e-05,1.68834]
[1780111982504,44.62,73526.92,0.0,0.98871,1e-05,1.68485]
[1780111982618,44.62,73526.92,0.0,0.98871,1e-05,1.68485]
[1780111982722,44.62,73526.92,0.0,0.98871,1e-05,1.68485]
[1780111987889,44.62,73528.0,0.0,0.98873,1e-05,1.68324]
[1780111989511,44.62,73533.52,0.0,0.98879,1e-05,1.67503]
[1780111990324,44.62,73533.52,0.0,0.98879,1e-05,1.67503]
[1780111990445,44.62,73533.52,0.0,0.98879,1e-05,1.67503]
[1780111990473,44.62,73533.52,0.0,0.98879,1e-05,1.67503]
[1780111990547,44.62,73535.32,0.0,0.98881,1e-05,1.67236]
[1780111998967,44.62,73535.91,0.0,0.98882,1e-05,1.67149]
[1780112004003,44.62,73536.21,0.0,0.98882,1e-05,1.67104]
[1780112007854,44.62,73536.25,0.0,0.98882,1e-05,1.67098]
[1780112007967,44.62,73536.25,0.0,0.98882,1e-05,1.67098]
[1780112008907,44.62,73536.25,0.0,0.98882,1e-05,1.67098]
[1780112008971,44.62,73536.25,0.0,0.98882,1e-05,1.67098]
[1780112009041,44.62,73536.29,0.0,0.98882,1e-05,1.67093]
[1780112014076,44.62,73537.36,0.0,0.98885,1e-05,1.66771]
[1780112016113,44.62,73537.5,0.0,0.98885,1e-05,1.66751]
[1780112016217,44.62,73537.5,0.0,0.98885,1e-05,1.66751]
[1780112022133,44.62,73532.78,0.0,0.98879,1e-05,1.6745]
[1780112024175,44.62,73531.43,0.0,0.98878,1e-05,1.6765]
[1780112024221,44.62,73531.43,0.0,0.98878,1e-05,1.6765]
[1780112024427,44.62,73531.43,0.0,0.98878,1e-05,1.6765]
[1780112024470,44.62,73531.43,0.0,0.98878,1e-05,1.6765]
[1780112024574,44.62,73531.23,0.0,0.98877,1e-05,1.6768]
[1780112029302,44.62,73532.31,0.0,0.98879,1e-05,1.67519]
[1780112029470,44.62,73532.31,0.0,0.98879,1e-05,1.67519]
[1780112029497,44.62,73532.31,0.0,0.98879,1e-05,1.67519]
[1780112029598,44.62,73531.47,0.0,0.98878,1e-05,1.67644]
[1780112029718,44.62,73531.47,0.0,0.98878,1e-05,1.67644]
[1780112035226,44.62,73534.16,0.0,0.98881,1e-05,1.67245]
[1780112035736,44.62,73534.16,0.0,0.98881,1e-05,1.67245]
[1780112035832,44.62,73534.16,0.0,0.98881,1e-05,1.67245]
[1780112035971,44.62,73534.16,0.0,0.98881,1e-05,1.67245]
[1780112036233,44.62,73535.63,0.0,0.98883,1e-05,1.67027]
[1780112041268,44.62,73536.16,0.0,0.98883,1e-05,1.66949]
[1780112042915,44.62,73536.21,0.0,0.98883,1e-05,1.66941]
[1780112045532,44.62,73536.21,0.0,0.98883,1e-05,1.66941]
[1780112045582,44.62,73536.96,0.0,0.98884,1e-05,1.66831]
[1780112045722,44.62,73536.96,0.0,0.98884,1e-05,1.66831]
[1780112045789,44.62,73536.96,0.0,0.98884,1e-05,1.66831]
[1780112045971,44.62,73536.96,0.0,0.98884,1e-05,1.66831]
[1780112052345,44.62,73536.29,0.0,0.98883,1e-05,1.6693]
[1780112055492,44.62,73536.36,0.0,0.98883,1e-05,1.66919]
[1780112055648,44.62,73535.34,0.0,0.98882,1e-05,1.6707]
[1780112055720,44.62,73535.34,0.0,0.98882,1e-05,1.6707]
[1780112063421,44.62,73535.28,0.0,0.98882,1e-05,1.67079]
[1780112063868,44.62,73535.28,0.0,0.98882,1e-05,1.67079]
[1780112063967,44.62,73535.28,0.0,0.98882,1e-05,1.67079]
[1780112064610,44.62,73535.28,0.0,0.98882,1e-05,1.67079]
[1780112064722,44.62,73536.27,0.0,0.98883,1e-05,1.66933]
[1780112065435,44.62,73536.07,0.0,0.98883,1e-05,1.66962]
[1780112073492,44.62,73533.74,0.0,0.98881,1e-05,1.67144]
[1780112074528,44.62,73533.74,0.0,0.98881,1e-05,1.67144]
[1780112074719,44.62,73531.4,0.0,0.98879,1e-05,1.67491]
[1780112081084,44.62,73530.72,0.0,0.98878,1e-05,1.67592]
[1780112086585,44.62,73527.3,0.0,0.98874,1e-05,1.681]
[1780112088034,44.62,73527.29,0.0,0.98874,1e-05,1.68102]
[1780112088168,44.62,73527.29,0.0,0.98874,1e-05,1.68102]
[1780112088222,44.62,73527.29,0.0,0.98874,1e-05,1.68102]
[1780112088601,44.62,73527.3,0.0,0.98874,1e-05,1.681]
[1780112094585,44.62,73524.71,0.0,0.98871,1e-05,1.68486]
[1780112094725,44.62,73524.71,0.0,0.98871,1e-05,1.68486]
[1780112094969,44.62,73524.71,0.0,0.98871,1e-05,1.68486]
[1780112095068,44.62,73524.71,0.0,0.98871,1e-05,1.68486]
[1780112097879,44.62,73521.96,0.0,0.98868,1e-05,1.68897]
[1780112103288,44.62,73521.3,0.0,0.98867,1e-05,1.68995]
[1780112103472,44.62,73521.3,0.0,0.98867,1e-05,1.68995]
[1780112103506,44.62,73521.3,0.0,0.98867,1e-05,1.68995]
[1780112103572,44.62,73521.94,0.0,0.98868,1e-05,1.689]
[1780112103724,44.62,73521.94,0.0,0.98868,1e-05,1.689]
[1780112111762,44.62,73520.45,0.0,0.98866,1e-05,1.69122]
[1780112113583,44.62,73520.45,0.0,0.98866,1e-05,1.69122]
[1780112113684,44.62,73520.37,0.0,0.98866,1e-05,1.69134]
[1780112113724,44.62,73520.37,0.0,0.98866,1e-05,1.69134]
[1780112113775,44.62,73520.37,0.0,0.98866,1e-05,1.69134]
[1780112113970,44.62,73520.37,0.0,0.98866,1e-05,1.69134]
[1780112114030,44.62,73520.57,0.0,0.98866,1e-05,1.69105]
[1780112120824,44.62,73519.74,0.0,0.98865,1e-05,1.69229]
[1780112121980,44.62,73519.74,0.0,0.98865,1e-05,1.69229]
[1780112122221,44.62,73519.74,0.0,0.98865,1e-05,1.69229]
[1780112122235,44.62,73519.74,0.0,0.98865,1e-05,1.69229]
[1780112122472,44.62,73519.74,0.0,0.98865,1e-05,1.69229]
[1780112122569,44.62,73518.91,0.0,0.98864,1e-05,1.69353]
[1780112128881,44.62,73516.53,0.0,0.98861,1e-05,1.6971]
[1780112137945,44.62,73516.52,0.0,0.98862,1e-05,1.69546]
[1780112142980,44.62,73516.46,0.0,0.98862,1e-05,1.69555]
[1780112149022,44.62,73515.7,0.0,0.98861,1e-05,1.69669]
[1780112151036,44.62,73512.07,0.0,0.98857,1e-05,1.70215]
[1780112152892,44.62,73514.38,0.0,0.9886,1e-05,1.69867]
[1780112152969,44.62,73514.38,0.0,0.9886,1e-05,1.69867]
[1780112153444,44.62,73514.38,0.0,0.9886,1e-05,1.69867]
[1780112153468,44.62,73514.38,0.0,0.9886,1e-05,1.69867]
[1780112153544,44.62,73514.47,0.0,0.9886,1e-05,1.69854]
[1780112159092,44.62,73513.99,0.0,0.98859,1e-05,1.69926]
[1780112160047,44.62,73513.99,0.0,0.98859,1e-05,1.69926]
[1780112160225,44.62,73513.99,0.0,0.98859,1e-05,1.69926]
[1780112164424,44.62,73513.92,0.0,0.98859,1e-05,1.69937]
[1780112164470,44.62,73513.92,0.0,0.98859,1e-05,1.69937]
[1780112164525,44.62,73513.92,0.0,0.98859,1e-05,1.69937]
[1780112169163,44.62,73517.54,0.0,0.98864,1e-05,1.69394]
[1780112170602,44.62,73517.54,0.0,0.98864,1e-05,1.69394]
[1780112170721,44.62,73517.54,0.0,0.98864,1e-05,1.69394]
[1780112170703,44.62,73517.54,0.0,0.98864,1e-05,1.69394]
[1780112170927,44.62,73517.54,0.0,0.98864,1e-05,1.69394]
[1780112170971,44.62,73517.54,0.0,0.98864,1e-05,1.69394]
[1780112171177,44.62,73517.5,0.0,0.98864,1e-05,1.694]
[1780112176212,44.62,73517.19,0.0,0.98863,1e-05,1.69446]
[1780112182254,44.62,73516.19,0.0,0.98862,1e-05,1.69596]
[1780112187641,44.62,73516.03,0.0,0.98862,1e-05,1.6962]
[1780112187722,44.62,73516.03,0.0,0.98862,1e-05,1.6962]
[1780112187684,44.62,73515.83,0.0,0.98862,1e-05,1.6965]
[1780112188150,44.62,73515.83,0.0,0.98862,1e-05,1.6965]
[1780112188222,44.62,73515.83,0.0,0.98862,1e-05,1.6965]
[1780112188296,44.62,73515.75,0.0,0.98862,1e-05,1.69662]
[1780112192315,44.62,73514.8,0.0,0.9886,1e-05,1.69804]
[1780112192473,44.62,73514.8,0.0,0.9886,1e-05,1.69804]
[1780112198366,44.62,73510.67,0.0,0.98857,1e-05,1.7026]
[1780112199598,44.62,73510.67,0.0,0.98857,1e-05,1.7026]
[1780112199729,44.62,73510.67,0.0,0.98857,1e-05,1.7026]
[1780112199667,44.62,73511.54,0.0,0.98858,1e-05,1.70129]
[1780112199895,44.62,73511.54,0.0,0.98858,1e-05,1.70129]
[1780112199970,44.62,73511.54,0.0,0.98858,1e-05,1.70129]
[1780112200380,44.62,73511.47,0.0,0.98858,1e-05,1.7014]
[1780112205415,44.62,73511.14,0.0,0.98857,1e-05,1.70189]
[1780112207975,44.62,73511.07,0.0,0.98857,1e-05,1.702]
[1780112208220,44.62,73511.07,0.0,0.98857,1e-05,1.702]
[1780112208422,44.62,73511.07,0.0,0.98857,1e-05,1.702]
[1780112208469,44.62,73511.07,0.0,0.98857,1e-05,1.702]
[1780112208570,44.62,73511.15,0.0,0.98857,1e-05,1.70188]
[1780112214478,44.62,73506.39,0.0,0.98852,1e-05,1.70905]
[1780112215492,44.62,73506.39,0.0,0.98852,1e-05,1.70905]
[1780112215721,44.62,73506.39,0.0,0.98852,1e-05,1.70905]
[1780112215787,44.62,73506.39,0.0,0.98852,1e-05,1.70905]
[1780112215759,44.62,73502.72,0.0,0.98847,1e-05,1.71459]
[1780112215970,44.62,73502.72,0.0,0.98847,1e-05,1.71459]
[1780112222534,44.62,73502.05,0.0,0.98846,1e-05,1.71561]
[1780112227570,44.62,73502.6,0.0,0.98847,1e-05,1.71477]
[1780112228407,44.62,73502.6,0.0,0.98847,1e-05,1.71477]
[1780112228468,44.62,73502.6,0.0,0.98847,1e-05,1.71477]
[1780112228577,44.62,73502.51,0.0,0.98847,1e-05,1.71491]
[1780112228855,44.62,73502.51,0.0,0.98847,1e-05,1.71491]
[1780112228969,44.62,73502.51,0.0,0.98847,1e-05,1.71491]
[1780112234644,44.62,73504.52,0.0,0.98849,1e-05,1.71187]
[1780112234720,44.62,73504.52,0.0,0.98849,1e-05,1.71187]
[1780112234736,44.62,73505.18,0.0,0.9885,1e-05,1.71087]
[1780112235231,44.62,73505.18,0.0,0.9885,1e-05,1.71087]
[1780112235474,44.62,73505.18,0.0,0.9885,1e-05,1.71087]
[1780112240661,44.62,73505.22,0.0,0.9885,1e-05,1.71081]
[1780112242619,44.62,73505.11,0.0,0.9885,1e-05,1.71098]
[1780112242720,44.62,73505.11,0.0,0.9885,1e-05,1.71098]
[1780112242803,44.62,73507.53,0.0,0.98853,1e-05,1.70733]
[1780112243039,44.62,73507.53,0.0,0.98853,1e-05,1.70733]
[1780112243219,44.62,73507.53,0.0,0.98853,1e-05,1.70733]
[1780112250712,44.62,73505.99,0.0,0.98851,1e-05,1.70965]
[1780112250720,44.62,73505.99,0.0,0.98851,1e-05,1.70965]
[1780112250730,44.62,73506.5,0.0,0.98852,1e-05,1.70888]
[1780112251088,44.62,73506.5,0.0,0.98852,1e-05,1.70888]
[1780112251219,44.62,73506.5,0.0,0.98852,1e-05,1.70888]
[1780112260801,44.62,73506.8,0.0,0.98853,1e-05,1.70677]
[1780112266844,44.62,73505.11,0.0,0.98851,1e-05,1.70932]
[1780112269864,44.62,73507.24,0.0,0.98854,1e-05,1.70611]
[1780112274899,44.62,73507.3,0.0,0.98854,1e-05,1.70602]
[1780112277179,44.62,73507.27,0.0,0.98854,1e-05,1.70607]
[1780112277232,44.62,73507.27,0.0,0.98854,1e-05,1.70607]
[1780112277723,44.62,73507.27,0.0,0.98854,1e-05,1.70607]
[1780112277797,44.62,73507.27,0.0,0.98854,1e-05,1.70607]
[1780112277968,44.62,73507.27,0.0,0.98854,1e-05,1.70607]
[1780112285979,44.62,73506.44,0.0,0.98853,1e-05,1.70732]
[1780112288970,44.62,73506.4,0.0,0.98853,1e-05,1.70738]
[1780112289218,44.62,73506.4,0.0,0.98853,1e-05,1.70738]
[1780112289521,44.62,73506.4,0.0,0.98853,1e-05,1.70738]
[1780112289723,44.62,73506.4,0.0,0.98853,1e-05,1.70738]
[1780112289824,44.62,73508.14,0.0,0.98855,1e-05,1.70475]
[1780112290008,44.62,73510.15,0.0,0.98857,1e-05,1.70173]
[1780112291012,44.62,73508.39,0.0,0.98855,1e-05,1.70438]
[1780112292119,44.62,73508.39,0.0,0.98855,1e-05,1.70438]
[1780112292220,44.62,73508.39,0.0,0.98855,1e-05,1.70438]
[1780112295892,44.62,73507.71,0.0,0.98854,1e-05,1.7054]
[1780112295967,44.62,73507.71,0.0,0.98854,1e-05,1.7054]
[1780112296051,44.62,73507.81,0.0,0.98854,1e-05,1.70525]
[1780112302094,44.62,73508.46,0.0,0.98855,1e-05,1.70427]
[1780112303101,44.62,73510.18,0.0,0.98857,1e-05,1.70168]
[1780112304086,44.62,73510.18,0.0,0.98857,1e-05,1.70168]
[1780112304226,44.62,73510.18,0.0,0.98857,1e-05,1.70168]
[1780112310150,44.62,73511.11,0.0,0.98858,1e-05,1.70029]
[1780112311227,44.62,73511.11,0.0,0.98858,1e-05,1.70029]
[1780112311485,44.62,73511.11,0.0,0.98858,1e-05,1.70029]
[1780112311833,44.62,73511.11,0.0,0.98858,1e-05,1.70029]
[1780112311581,44.62,73510.8,0.0,0.98859,1e-05,1.6991]
[1780112311970,44.62,73510.8,0.0,0.98859,1e-05,1.6991]
[1780112318206,44.62,73510.94,0.0,0.98859,1e-05,1.69889]
[1780112321806,44.62,73511.23,0.0,0.98859,1e-05,1.69845]
[1780112321970,44.62,73511.39,0.0,0.9886,1e-05,1.69821]
[1780112332454,44.62,73511.23,0.0,0.98859,1e-05,1.69845]
[1780112333478,44.62,73511.16,0.0,0.98859,1e-05,1.69856]
[1780112333722,44.62,73511.16,0.0,0.98859,1e-05,1.69856]
[1780112333823,44.62,73511.16,0.0,0.98859,1e-05,1.69856]
[1780112333972,44.62,73511.16,0.0,0.98859,1e-05,1.69856]
[1780112338929,44.62,73511.16,0.0,0.98859,1e-05,1.69856]
[1780112338971,44.62,73509.06,0.0,0.98857,1e-05,1.70172]
[1780112339031,44.62,73509.06,0.0,0.98857,1e-05,1.70172]
[1780112341367,44.62,73513.06,0.0,0.98862,1e-05,1.69571]
[1780112342521,44.62,73513.06,0.0,0.98862,1e-05,1.69571]
[1780112342720,44.62,73513.06,0.0,0.98862,1e-05,1.69571]
[1780112342736,44.62,73517.33,0.0,0.98867,1e-05,1.68931]
[1780112348416,44.62,73514.68,0.0,0.98863,1e-05,1.69328]
[1780112349654,44.62,73514.68,0.0,0.98863,1e-05,1.69328]
[1780112349723,44.62,73514.68,0.0,0.98863,1e-05,1.69328]
[1780112350215,44.62,73514.89,0.0,0.98864,1e-05,1.69297]
[1780112350468,44.62,73514.89,0.0,0.98864,1e-05,1.69297]
[1780112350569,44.62,73514.68,0.0,0.98863,1e-05,1.69328]
[1780112359493,44.62,73515.25,0.0,0.98864,1e-05,1.69243]
[1780112361177,44.62,73515.5,0.0,0.98864,1e-05,1.69205]
[1780112361220,44.62,73515.5,0.0,0.98864,1e-05,1.69205]
[1780112366542,44.62,73516.85,0.0,0.98866,1e-05,1.69003]
[1780112367424,44.62,73516.85,0.0,0.98866,1e-05,1.69003]
[1780112367481,44.62,73516.85,0.0,0.98866,1e-05,1.69003]
[1780112369966,44.62,73516.75,0.0,0.98866,1e-05,1.69018]
[1780112370217,44.62,73516.75,0.0,0.98866,1e-05,1.69018]
[1780112370570,44.62,73516.79,0.0,0.98866,1e-05,1.69012]
[1780112376612,44.62,73517.33,0.0,0.98868,1e-05,1.68767]
[1780112378314,44.62,73517.73,0.0,0.98868,1e-05,1.68707]
[1780112378470,44.62,73517.73,0.0,0.98868,1e-05,1.68707]
[1780112383661,44.62,73517.43,0.0,0.98868,1e-05,1.68752]
[1780112388695,44.62,73517.49,0.0,0.98868,1e-05,1.68743]
[1780112394738,44.62,73517.4,0.0,0.98868,1e-05,1.68757]
[1780112400780,44.62,73517.31,0.0,0.98868,1e-05,1.6877]
[1780112403875,44.62,73507.62,0.0,0.98856,1e-05,1.70223]
[1780112404666,44.62,73507.62,0.0,0.98856,1e-05,1.70223]
[1780112404840,44.62,73494.65,0.0,0.98841,1e-05,1.72184]
[1780112405849,44.62,73487.72,0.0,0.98832,1e-05,1.73239]
[1780112407861,44.62,73482.02,0.0,0.98826,1e-05,1.74111]
[1780112408643,44.62,73482.02,0.0,0.98826,1e-05,1.74111]
[1780112413904,44.62,73482.23,0.0,0.98826,1e-05,1.74079]
[1780112418940,44.62,73488.89,0.0,0.98834,1e-05,1.73061]
[1780112419948,44.62,73494.24,0.0,0.9884,1e-05,1.72246]
[1780112423923,44.62,73494.81,0.0,0.98841,1e-05,1.7216]
[1780112423967,44.62,73494.81,0.0,0.98841,1e-05,1.7216]
[1780112428525,44.62,73491.91,0.0,0.98837,1e-05,1.726]
[1780112428724,44.62,73491.91,0.0,0.98837,1e-05,1.726]
[1780112431025,44.62,73488.89,0.0,0.98835,1e-05,1.72893]
[1780112433208,44.62,73489.11,0.0,0.98835,1e-05,1.7286]
[1780112433218,44.62,73489.11,0.0,0.98835,1e-05,1.7286]
[1780112433319,44.62,73489.11,0.0,0.98835,1e-05,1.7286]
[1780112439081,44.62,73488.45,0.0,0.98834,1e-05,1.7296]
[1780112441348,44.62,73485.91,0.0,0.98831,1e-05,1.73348]
[1780112441467,44.62,73485.91,0.0,0.98831,1e-05,1.73348]
[1780112445806,44.62,73486.22,0.0,0.98832,1e-05,1.73301]
[1780112445968,44.62,73486.22,0.0,0.98832,1e-05,1.73301]
[1780112445836,44.62,73488.3,0.0,0.98834,1e-05,1.72983]
[1780112448411,44.62,73489.78,0.0,0.98836,1e-05,1.72758]
[1780112448467,44.62,73489.78,0.0,0.98836,1e-05,1.72758]
[1780112450158,44.62,73493.32,0.0,0.9884,1e-05,1.72219]
[1780112456957,44.62,73492.81,0.0,0.9884,1e-05,1.72297]
[1780112456968,44.62,73492.81,0.0,0.9884,1e-05,1.72297]
[1780112462066,44.62,73490.71,0.0,0.98837,1e-05,1.72616]
[1780112462218,44.62,73490.71,0.0,0.98837,1e-05,1.72616]
[1780112462242,44.62,73490.67,0.0,0.98837,1e-05,1.72622]
[1780112468284,44.62,73490.22,0.0,0.98837,1e-05,1.72691]
[1780112471041,44.62,73490.23,0.0,0.98837,1e-05,1.72689]
[1780112478354,44.62,73484.69,0.0,0.9883,1e-05,1.73535]
[1780112481837,44.62,73482.95,0.0,0.98828,1e-05,1.73801]
[1780112481967,44.62,73482.95,0.0,0.98828,1e-05,1.73801]
[1780112482069,44.62,73482.97,0.0,0.98828,1e-05,1.73798]
[1780112487417,44.62,73483.32,0.0,0.98828,1e-05,1.73744]
[1780112495472,44.62,73482.77,0.0,0.98829,1e-05,1.73661]
[1780112500508,44.62,73481.54,0.0,0.98827,1e-05,1.73849]
[1780112506550,44.62,73481.83,0.0,0.98828,1e-05,1.73804]
[1780112519642,44.62,73481.48,0.0,0.98827,1e-05,1.73858]
[1780112524677,44.62,73480.25,0.0,0.98826,1e-05,1.74046]
[1780112529712,44.62,73477.88,0.0,0.98823,1e-05,1.7441]
[1780112534750,44.62,73474.45,0.0,0.98819,1e-05,1.74937]
[1780112539786,44.62,73467.62,0.0,0.9881,1e-05,1.75991]
[1780112545828,44.62,73466.34,0.0,0.98809,1e-05,1.76189]
[1780112550863,44.62,73467.24,0.0,0.9881,1e-05,1.7605]
[1780112555898,44.62,73469.94,0.0,0.98814,1e-05,1.75464]
[1780112557912,44.62,73466.82,0.0,0.9881,1e-05,1.75946]
[1780112562947,44.62,73465.52,0.0,0.98809,1e-05,1.76147]
[1780112565968,44.62,73458.78,0.0,0.988,1e-05,1.77193]
[1780112569792,44.62,73456.54,0.0,0.98798,1e-05,1.77541]
[1780112574024,44.62,73453.0,0.0,0.98793,1e-05,1.78094]
[1780112575974,44.62,73452.02,0.0,0.98792,1e-05,1.78247]
[1780112579051,44.62,73451.3,0.0,0.98791,1e-05,1.78359]
[1780112579059,44.62,73451.4,0.0,0.98791,1e-05,1.78344]
[1780112579221,44.62,73451.4,0.0,0.98791,1e-05,1.78344]
[1780112589128,44.62,73451.08,0.0,0.98791,1e-05,1.78394]
[1780112592213,44.62,73451.19,0.0,0.98791,1e-05,1.78376]
[1780112593973,44.62,73451.25,0.0,0.98791,1e-05,1.78367]
[1780112599200,44.62,73451.32,0.0,0.98791,1e-05,1.78356]
[1780112604238,44.62,73452.66,0.0,0.98793,1e-05,1.78147]
[1780112606476,44.62,73453.22,0.0,0.98794,1e-05,1.78059]
[1780112606720,44.62,73453.22,0.0,0.98794,1e-05,1.78059]
[1780112607000,44.62,73453.22,0.0,0.98794,1e-05,1.78059]
[1780112607048,44.62,73453.1,0.0,0.98793,1e-05,1.78078]
[1780112607232,44.62,73453.1,0.0,0.98793,1e-05,1.78078]
[1780112613301,44.62,73451.88,0.0,0.98793,1e-05,1.78098]
[1780112614987,44.62,73451.88,0.0,0.98793,1e-05,1.78098]
[1780112621357,44.62,73451.87,0.0,0.98793,1e-05,1.78099]
[1780112626062,44.62,73451.91,0.0,0.98793,1e-05,1.78093]
[1780112626207,44.62,73451.91,0.0,0.98793,1e-05,1.78093]
[1780112626219,44.62,73451.91,0.0,0.98793,1e-05,1.78093]
[1780112626164,44.62,73451.91,0.0,0.98793,1e-05,1.78093]
[1780112632434,44.62,73451.74,0.0,0.98793,1e-05,1.7812]
[1780112639483,44.62,73451.79,0.0,0.98793,1e-05,1.78112]
[1780112644518,44.62,73451.74,0.0,0.98793,1e-05,1.7812]
[1780112651566,44.62,73449.51,0.0,0.9879,1e-05,1.78468]
[1780112653851,44.62,73449.51,0.0,0.9879,1e-05,1.78468]
[1780112653972,44.62,73449.51,0.0,0.9879,1e-05,1.78468]
[1780112654074,44.62,73449.51,0.0,0.9879,1e-05,1.78468]
[1780112654217,44.62,73449.51,0.0,0.9879,1e-05,1.78468]
[1780112654169,44.62,73449.51,0.0,0.9879,1e-05,1.78468]
[1780112662644,44.62,73449.52,0.0,0.9879,1e-05,1.78467]
[1780112663516,44.62,73449.52,0.0,0.9879,1e-05,1.78467]
[1780112663719,44.62,73449.52,0.0,0.9879,1e-05,1.78467]
[1780112663831,44.62,73449.52,0.0,0.9879,1e-05,1.78467]
[1780112663970,44.62,73449.52,0.0,0.9879,1e-05,1.78467]
[1780112664069,44.62,73449.52,0.0,0.9879,1e-05,1.78467]
[1780112667980,44.62,73449.48,0.0,0.9879,1e-05,1.78473]
[1780112679763,44.62,73449.37,0.0,0.98791,1e-05,1.7832]
[1780112684798,44.62,73446.79,0.0,0.98788,1e-05,1.78723]
[1780112687856,44.62,73446.81,0.0,0.98788,1e-05,1.7872]
[1780112687975,44.62,73446.81,0.0,0.98788,1e-05,1.7872]
[1780112688005,44.62,73446.88,0.0,0.98788,1e-05,1.78709]
[1780112688341,44.62,73446.88,0.0,0.98788,1e-05,1.78709]
[1780112688469,44.62,73446.88,0.0,0.98788,1e-05,1.78709]
[1780112693860,44.62,73447.1,0.0,0.98788,1e-05,1.78675]
[1780112698896,44.62,73449.91,0.0,0.98792,1e-05,1.78235]
[1780112700806,44.62,73449.87,0.0,0.98792,1e-05,1.78241]
[1780112700971,44.62,73449.87,0.0,0.98792,1e-05,1.78241]
[1780112701019,44.62,73449.87,0.0,0.98792,1e-05,1.78241]
[1780112701218,44.62,73449.87,0.0,0.98792,1e-05,1.78241]
[1780112701232,44.62,73449.06,0.0,0.98791,1e-05,1.78368]
[1780112707959,44.62,73446.61,0.0,0.98788,1e-05,1.78752]
[1780112710198,44.62,73446.45,0.0,0.98787,1e-05,1.78777]
[1780112710221,44.62,73446.45,0.0,0.98787,1e-05,1.78777]
[1780112710301,44.62,73446.32,0.0,0.98787,1e-05,1.78797]
[1780112710608,44.62,73446.32,0.0,0.98787,1e-05,1.78797]
[1780112710724,44.62,73446.32,0.0,0.98787,1e-05,1.78797]
[1780112714897,44.62,73445.32,0.0,0.98786,1e-05,1.78954]
[1780112722930,44.62,73445.29,0.0,0.98786,1e-05,1.78959]
[1780112722970,44.62,73445.29,0.0,0.98786,1e-05,1.78959]
[1780112723064,44.62,73445.19,0.0,0.98786,1e-05,1.78974]
[1780112724795,44.62,73445.19,0.0,0.98786,1e-05,1.78974]
[1780112724968,44.62,73445.19,0.0,0.98786,1e-05,1.78974]
[1780112730113,44.62,73444.87,0.0,0.98785,1e-05,1.79024]
[1780112732127,44.62,73449.6,0.0,0.98792,1e-05,1.78113]
[1780112733627,44.62,73450.32,0.0,0.98793,1e-05,1.78]
[1780112733731,44.62,73450.32,0.0,0.98793,1e-05,1.78]
[1780112734261,44.62,73450.32,0.0,0.98793,1e-05,1.78]
[1780112734265,44.62,73450.54,0.0,0.98794,1e-05,1.77966]
[1780112734471,44.62,73450.54,0.0,0.98794,1e-05,1.77966]
[1780112739176,44.62,73457.21,0.0,0.98802,1e-05,1.76927]
[1780112739704,44.62,73457.21,0.0,0.98802,1e-05,1.76927]
[1780112739717,44.62,73457.21,0.0,0.98802,1e-05,1.76927]
[1780112740183,44.62,73461.79,0.0,0.98808,1e-05,1.76216]
[1780112740659,44.62,73461.79,0.0,0.98808,1e-05,1.76216]
[1780112740719,44.62,73461.79,0.0,0.98808,1e-05,1.76216]
[1780112741190,44.62,73458.2,0.0,0.98803,1e-05,1.76773]
[1780112746225,44.62,73457.26,0.0,0.98802,1e-05,1.76919]
[1780112752267,44.62,73457.47,0.0,0.98802,1e-05,1.76887]
[1780112756295,44.62,73463.49,0.0,0.9881,1e-05,1.75953]
[1780112759483,44.62,73464.62,0.0,0.98811,1e-05,1.75778]
[1780112759719,44.62,73464.62,0.0,0.98811,1e-05,1.75778]
[1780112760074,44.62,73464.62,0.0,0.98811,1e-05,1.75778]
[1780112760219,44.62,73464.62,0.0,0.98811,1e-05,1.75778]
[1780112760324,44.62,73464.59,0.0,0.98811,1e-05,1.75783]
[1780112763437,44.62,73464.36,0.0,0.98811,1e-05,1.75819]
[1780112769234,44.62,73464.67,0.0,0.98811,1e-05,1.75771]
[1780112769471,44.62,73464.67,0.0,0.98811,1e-05,1.75771]
[1780112776118,44.62,73465.3,0.0,0.98812,1e-05,1.75673]
[1780112776223,44.62,73465.3,0.0,0.98812,1e-05,1.75673]
[1780112776324,44.62,73464.43,0.0,0.98811,1e-05,1.75808]
[1780112776569,44.62,73464.43,0.0,0.98811,1e-05,1.75808]
[1780112776720,44.62,73464.43,0.0,0.98811,1e-05,1.75808]
[1780112783486,44.62,73465.26,0.0,0.98812,1e-05,1.75679]
[1780112785481,44.62,73465.69,0.0,0.98812,1e-05,1.75613]
[1780112785721,44.62,73465.69,0.0,0.98812,1e-05,1.75613]
[1780112785835,44.62,73465.69,0.0,0.98812,1e-05,1.75613]
[1780112785969,44.62,73465.69,0.0,0.98812,1e-05,1.75613]
[1780112786069,44.62,73466.35,0.0,0.98813,1e-05,1.75511]
[1780112792547,44.62,73466.32,0.0,0.98814,1e-05,1.75347]
[1780112793562,44.62,73466.32,0.0,0.98814,1e-05,1.75347]
[1780112795569,44.62,73470.44,0.0,0.98819,1e-05,1.74712]
[1780112797138,44.62,73470.44,0.0,0.98819,1e-05,1.74712]
[1780112797230,44.62,73470.44,0.0,0.98819,1e-05,1.74712]
[1780112797291,44.62,73471.97,0.0,0.98821,1e-05,1.74477]
[1780112797572,44.62,73471.97,0.0,0.98821,1e-05,1.74477]
[1780112797719,44.62,73471.97,0.0,0.98821,1e-05,1.74477]
[1780112805755,44.62,73473.05,0.0,0.98822,1e-05,1.74311]
[1780112809098,44.62,73472.88,0.0,0.98822,1e-05,1.74337]
[1780112809219,44.62,73472.88,0.0,0.98822,1e-05,1.74337]
[1780112809319,44.62,73472.11,0.0,0.98821,1e-05,1.74455]
[1780112809595,44.62,73472.11,0.0,0.98821,1e-05,1.74455]
[1780112809724,44.62,73472.11,0.0,0.98821,1e-05,1.74455]
[1780112815710,44.62,73473.34,0.0,0.98823,1e-05,1.74266]
[1780112817223,44.62,73473.34,0.0,0.98823,1e-05,1.74266]
[1780112817319,44.62,73473.43,0.0,0.98823,1e-05,1.74252]
[1780112817472,44.62,73473.43,0.0,0.98823,1e-05,1.74252]
[1780112818278,44.62,73473.43,0.0,0.98823,1e-05,1.74252]
[1780112818379,44.62,73474.33,0.0,0.98824,1e-05,1.74114]
[1780112818469,44.62,73474.33,0.0,0.98824,1e-05,1.74114]
[1780112823766,44.62,73476.99,0.0,0.98827,1e-05,1.73706]
[1780112828801,44.62,73476.55,0.0,0.98827,1e-05,1.73774]
[1780112829808,44.62,73472.64,0.0,0.98822,1e-05,1.74374]
[1780112831015,44.62,73472.64,0.0,0.98822,1e-05,1.74374]
[1780112831165,44.62,73472.64,0.0,0.98822,1e-05,1.74374]
[1780112831174,44.62,73471.63,0.0,0.98821,1e-05,1.74529]
[1780112831726,44.62,73471.63,0.0,0.98821,1e-05,1.74529]
[1780112831970,44.62,73471.63,0.0,0.98821,1e-05,1.74529]
[1780112834217,44.62,73471.5,0.0,0.9882,1e-05,1.74549]
[1780112839196,44.62,73470.99,0.0,0.9882,1e-05,1.74627]
[1780112839220,44.62,73470.99,0.0,0.9882,1e-05,1.74627]
[1780112839320,44.62,73467.74,0.0,0.98816,1e-05,1.75128]
[1780112839753,44.62,73467.74,0.0,0.98816,1e-05,1.75128]
[1780112839969,44.62,73467.74,0.0,0.98816,1e-05,1.75128]
[1780112846213,44.62,73465.87,0.0,0.98814,1e-05,1.75416]
[1780112846995,44.62,73466.01,0.0,0.98814,1e-05,1.75395]
[1780112847226,44.62,73466.01,0.0,0.98814,1e-05,1.75395]
[1780112847427,44.62,73466.01,0.0,0.98814,1e-05,1.75395]
[1780112847277,44.62,73466.21,0.0,0.98814,1e-05,1.75364]
[1780112847470,44.62,73466.21,0.0,0.98814,1e-05,1.75364]
[1780112852969,44.62,73466.74,0.0,0.98816,1e-05,1.75113]
[1780112855367,44.62,73466.78,0.0,0.98816,1e-05,1.75107]
[1780112855469,44.62,73466.78,0.0,0.98816,1e-05,1.75107]
[1780112857196,44.62,73467.55,0.0,0.98817,1e-05,1.74988]
[1780112857217,44.62,73467.55,0.0,0.98817,1e-05,1.74988]
[1780112857297,44.62,73467.9,0.0,0.98817,1e-05,1.74934]
[1780112859430,44.62,73468.12,0.0,0.98817,1e-05,1.749]
[1780112859472,44.62,73468.75,0.0,0.98818,1e-05,1.74803]
[1780112861025,44.62,73473.19,0.0,0.98824,1e-05,1.74121]
[1780112866060,44.62,73474.68,0.0,0.98825,1e-05,1.73892]
[1780112868322,44.62,73474.6,0.0,0.98825,1e-05,1.73905]
[1780112868367,44.62,73474.66,0.0,0.98825,1e-05,1.73895]
[1780112868766,44.62,73474.66,0.0,0.98825,1e-05,1.73895]
[1780112868970,44.62,73474.66,0.0,0.98825,1e-05,1.73895]
[1780112869056,44.62,73474.66,0.0,0.98825,1e-05,1.73895]
[1780112871095,44.62,73471.41,0.0,0.98821,1e-05,1.74394]
[1780112874116,44.62,73474.01,0.0,0.98825,1e-05,1.73995]
[1780112874875,44.62,73474.01,0.0,0.98825,1e-05,1.73995]
[1780112874970,44.62,73474.01,0.0,0.98825,1e-05,1.73995]
[1780112875104,44.62,73474.01,0.0,0.98825,1e-05,1.73995]
[1780112875223,44.62,73474.01,0.0,0.98825,1e-05,1.73995]
[1780112875323,44.62,73476.34,0.0,0.98827,1e-05,1.73638]
[1780112879164,44.62,73476.75,0.0,0.98828,1e-05,1.73575]
[1780112879219,44.62,73476.75,0.0,0.98828,1e-05,1.73575]
[1780112880103,44.62,73476.73,0.0,0.98828,1e-05,1.73578]
[1780112880220,44.62,73476.73,0.0,0.98828,1e-05,1.73578]
[1780112880272,44.62,73477.89,0.0,0.98829,1e-05,1.73401]
[1780112886200,44.62,73478.5,0.0,0.9883,1e-05,1.73308]
[1780112890097,44.62,73477.56,0.0,0.98829,1e-05,1.73451]
[1780112890218,44.62,73477.56,0.0,0.98829,1e-05,1.73451]
[1780112890228,44.62,73480.3,0.0,0.98832,1e-05,1.73033]
[1780112891235,44.62,73483.43,0.0,0.98836,1e-05,1.72555]
[1780112893895,44.62,73483.92,0.0,0.98837,1e-05,1.72481]
[1780112893972,44.62,73483.92,0.0,0.98837,1e-05,1.72481]
[1780112898068,44.62,73484.25,0.0,0.98837,1e-05,1.7243]
[1780112898219,44.62,73484.25,0.0,0.98837,1e-05,1.7243]
[1780112898284,44.62,73485.57,0.0,0.98839,1e-05,1.7223]
[1780112903320,44.62,73486.81,0.0,0.9884,1e-05,1.72041]
[1780112907613,44.62,73488.13,0.0,0.98842,1e-05,1.71841]
[1780112907720,44.62,73488.13,0.0,0.98842,1e-05,1.71841]
[1780112908111,44.62,73488.13,0.0,0.98842,1e-05,1.71841]
[1780112908219,44.62,73488.13,0.0,0.98842,1e-05,1.71841]
[1780112908355,44.62,73488.2,0.0,0.98842,1e-05,1.7183]
[1780112911376,44.62,73491.67,0.0,0.98847,1e-05,1.71137]
[1780112913276,44.62,73492.53,0.0,0.98848,1e-05,1.71007]
[1780112913476,44.62,73492.53,0.0,0.98848,1e-05,1.71007]
[1780112921446,44.62,73492.67,0.0,0.98848,1e-05,1.70986]
[1780112923333,44.62,73492.75,0.0,0.98848,1e-05,1.70974]
[1780112923470,44.62,73492.75,0.0,0.98848,1e-05,1.70974]
[1780112923461,44.62,73492.89,0.0,0.98848,1e-05,1.70953]
[1780112923904,44.62,73492.89,0.0,0.98848,1e-05,1.70953]
[1780112923971,44.62,73492.89,0.0,0.98848,1e-05,1.70953]
[1780112924468,44.62,73492.91,0.0,0.98848,1e-05,1.7095]
[1780112925474,44.62,73500.53,0.0,0.98857,1e-05,1.69801]
[1780112927347,44.62,73501.84,0.0,0.98859,1e-05,1.69604]
[1780112927470,44.62,73501.84,0.0,0.98859,1e-05,1.69604]
[1780112932523,44.62,73500.91,0.0,0.98858,1e-05,1.69744]
[1780112934602,44.62,73499.66,0.0,0.98856,1e-05,1.69932]
[1780112934719,44.62,73499.66,0.0,0.98856,1e-05,1.69932]
[1780112935216,44.62,73499.66,0.0,0.98856,1e-05,1.69932]
[1780112935473,44.62,73499.66,0.0,0.98856,1e-05,1.69932]
[1780112935519,44.62,73499.66,0.0,0.98856,1e-05,1.69932]
[1780112939262,44.62,73500.31,0.0,0.98857,1e-05,1.69834]
[1780112942272,44.62,73500.33,0.0,0.98857,1e-05,1.69831]
[1780112942470,44.62,73500.33,0.0,0.98857,1e-05,1.69831]
[1780112942486,44.62,73500.3,0.0,0.98857,1e-05,1.69836]
[1780112942872,44.62,73500.3,0.0,0.98857,1e-05,1.69836]
[1780112942968,44.62,73500.3,0.0,0.98857,1e-05,1.69836]
[1780112948088,44.62,73501.5,0.0,0.98859,1e-05,1.69655]
[1780112948219,44.62,73501.5,0.0,0.98859,1e-05,1.69655]
[1780112948822,44.62,73501.5,0.0,0.98859,1e-05,1.69655]
[1780112948967,44.62,73501.5,0.0,0.98859,1e-05,1.69655]
[1780112949068,44.62,73501.04,0.0,0.98858,1e-05,1.69724]
[1780112956692,44.62,73500.71,0.0,0.98858,1e-05,1.69774]
[1780112960240,44.62,73499.76,0.0,0.98857,1e-05,1.69917]
[1780112961303,44.62,73499.79,0.0,0.98857,1e-05,1.69912]
[1780112961469,44.62,73499.79,0.0,0.98857,1e-05,1.69912]
[1780112961727,44.62,73501.37,0.0,0.98858,1e-05,1.69675]
[1780112965755,44.62,73502.98,0.0,0.9886,1e-05,1.69433]
[1780112966835,44.62,73502.98,0.0,0.9886,1e-05,1.69433]
[1780112968768,44.62,73502.59,0.0,0.9886,1e-05,1.69491]
[1780112968971,44.62,73502.59,0.0,0.9886,1e-05,1.69491]
[1780112975825,44.62,73502.64,0.0,0.98861,1e-05,1.69319]
[1780112980860,44.62,73502.62,0.0,0.98861,1e-05,1.69322]
[1780112983105,44.62,73502.62,0.0,0.98861,1e-05,1.69322]
[1780112983220,44.62,73502.62,0.0,0.98861,1e-05,1.69322]
[1780112989738,44.62,73503.19,0.0,0.98862,1e-05,1.69236]
[1780112989967,44.62,73503.19,0.0,0.98862,1e-05,1.69236]
[1780112995965,44.62,73503.2,0.0,0.98862,1e-05,1.69235]
[1780112999456,44.62,73502.5,0.0,0.98861,1e-05,1.6934]
[1780112999468,44.62,73502.5,0.0,0.98861,1e-05,1.6934]
[1780112999569,44.62,73495.43,0.0,0.98852,1e-05,1.70403]
[1780112999993,44.62,73489.79,0.0,0.98846,1e-05,1.71256]
[1780113002007,44.62,73490.5,0.0,0.98847,1e-05,1.71148]
[1780113007042,44.62,73490.34,0.0,0.98846,1e-05,1.71172]
[1780113013084,44.62,73490.35,0.0,0.98846,1e-05,1.71171]
[1780113018119,44.62,73490.5,0.0,0.98847,1e-05,1.71148]
[1780113021991,44.62,73490.5,0.0,0.98847,1e-05,1.71148]
[1780113022219,44.62,73490.5,0.0,0.98847,1e-05,1.71148]
[1780113029196,44.62,73490.63,0.0,0.98847,1e-05,1.71129]
[1780113030204,44.62,73486.55,0.0,0.98842,1e-05,1.71747]
[1780113031152,44.62,73486.55,0.0,0.98842,1e-05,1.71747]
[1780113031218,44.62,73486.55,0.0,0.98842,1e-05,1.71747]
[1780113031362,44.62,73484.01,0.0,0.9884,1e-05,1.71966]
[1780113040105,44.62,73483.91,0.0,0.9884,1e-05,1.71981]
[1780113045309,44.62,73483.84,0.0,0.9884,1e-05,1.71992]
[1780113047543,44.62,73482.75,0.0,0.98838,1e-05,1.72157]
[1780113047724,44.62,73482.75,0.0,0.98838,1e-05,1.72157]
[1780113053240,44.62,73482.36,0.0,0.98838,1e-05,1.72217]
[1780113053471,44.62,73482.36,0.0,0.98838,1e-05,1.72217]
[1780113059542,44.62,73483.09,0.0,0.98839,1e-05,1.72106]
[1780113059644,44.62,73484.58,0.0,0.98841,1e-05,1.71879]
[1780113059718,44.62,73484.58,0.0,0.98841,1e-05,1.71879]
[1780113062429,44.62,73482.95,0.0,0.98839,1e-05,1.72127]
[1780113066988,44.62,73481.8,0.0,0.98837,1e-05,1.72302]
[1780113067219,44.62,73481.8,0.0,0.98837,1e-05,1.72302]
[1780113075520,44.62,73481.66,0.0,0.98837,1e-05,1.72323]
[1780113076340,44.62,73481.66,0.0,0.98837,1e-05,1.72323]
[1780113076470,44.62,73481.66,0.0,0.98837,1e-05,1.72323]
[1780113082569,44.62,73481.27,0.0,0.98837,1e-05,1.72383]
[1780113089558,44.62,73481.52,0.0,0.98837,1e-05,1.72345]
[1780113092736,44.62,73481.63,0.0,0.98838,1e-05,1.72161]
[1780113092969,44.62,73481.63,0.0,0.98838,1e-05,1.72161]
[1780113094653,44.62,73479.57,0.0,0.98836,1e-05,1.72474]
[1780113096667,44.62,73477.33,0.0,0.98833,1e-05,1.72816]
[1780113097634,44.62,73477.33,0.0,0.98833,1e-05,1.72816]
[1780113097718,44.62,73476.36,0.0,0.98832,1e-05,1.72964]
[1780113103716,44.62,73470.79,0.0,0.98825,1e-05,1.73816]
[1780113105268,44.62,73470.79,0.0,0.98825,1e-05,1.73816]
[1780113105467,44.62,73470.79,0.0,0.98825,1e-05,1.73816]
[1780113105505,44.62,73468.67,0.0,0.98822,1e-05,1.74142]
[1780113112779,44.62,73468.83,0.0,0.98823,1e-05,1.74117]
[1780113116917,44.62,73469.11,0.0,0.98823,1e-05,1.74074]
[1780113117230,44.62,73469.11,0.0,0.98823,1e-05,1.74074]
[1780113120805,44.62,73469.91,0.0,0.98824,1e-05,1.73951]
[1780113120836,44.62,73473.12,0.0,0.98828,1e-05,1.73459]
[1780113121843,44.62,73475.06,0.0,0.9883,1e-05,1.73163]
[1780113126878,44.62,73475.45,0.0,0.98831,1e-05,1.73103]
[1780113130906,44.62,73473.43,0.0,0.98828,1e-05,1.73412]
[1780113135942,44.62,73473.07,0.0,0.98828,1e-05,1.73467]
[1780113142991,44.62,73473.21,0.0,0.98828,1e-05,1.73446]
[1780113148026,44.62,73473.61,0.0,0.98828,1e-05,1.73384]
[1780113155075,44.62,73473.41,0.0,0.98829,1e-05,1.73247]
[1780113159104,44.62,73469.86,0.0,0.98825,1e-05,1.73791]
[1780113164139,44.62,73468.56,0.0,0.98823,1e-05,1.7399]
[1780113175216,44.62,73468.58,0.0,0.98823,1e-05,1.73987]
[1780113180253,44.62,73469.77,0.0,0.98825,1e-05,1.73804]
[1780113186293,44.62,73469.85,0.0,0.98825,1e-05,1.73792]
[1780113191328,44.62,73470.65,0.0,0.98826,1e-05,1.7367]
[1780113196363,44.62,73469.42,0.0,0.98825,1e-05,1.73858]
[1780113203412,44.62,73470.23,0.0,0.98825,1e-05,1.73734]
[1780113208447,44.62,73469.96,0.0,0.98825,1e-05,1.73775]
[1780113213482,44.62,73470.03,0.0,0.98826,1e-05,1.73596]
[1780113218517,44.62,73470.13,0.0,0.98826,1e-05,1.73581]
[1780113223552,44.62,73468.59,0.0,0.98825,1e-05,1.73817]
[1780113228587,44.62,73467.75,0.0,0.98824,1e-05,1.73946]
[1780113236643,44.62,73467.97,0.0,0.98824,1e-05,1.73912]
[1780113242686,44.62,73467.83,0.0,0.98824,1e-05,1.73934]
[1780113247722,44.62,73467.87,0.0,0.98824,1e-05,1.73928]
[1780113254771,44.62,73465.01,0.0,0.9882,1e-05,1.74367]
[1780113255778,44.62,73462.76,0.0,0.98817,1e-05,1.74713]
[1780113260813,44.62,73463.31,0.0,0.98818,1e-05,1.74629]
[1780113265848,44.62,73462.53,0.0,0.98817,1e-05,1.74749]
[1780113268868,44.62,73464.51,0.0,0.9882,1e-05,1.74444]
[1780113278939,44.62,73464.82,0.0,0.98821,1e-05,1.74228]
[1780113286995,44.62,73461.94,0.0,0.98818,1e-05,1.74671]
[1780113293039,44.62,73461.9,0.0,0.98818,1e-05,1.74677]
[1780113299080,44.62,73462.11,0.0,0.98818,1e-05,1.74644]
[1780113304121,44.62,73462.09,0.0,0.98818,1e-05,1.74648]
[1780113309158,44.62,73461.03,0.0,0.98816,1e-05,1.74811]
[1780113313089,44.62,73460.91,0.0,0.98816,1e-05,1.74829]
[1780113313217,44.62,73460.91,0.0,0.98816,1e-05,1.74829]
[1780113313318,44.62,73460.48,0.0,0.98816,1e-05,1.74896]
[1780113318220,44.62,73458.72,0.0,0.98814,1e-05,1.75167]
[1780113319228,44.62,73456.61,0.0,0.98811,1e-05,1.75493]
[1780113324262,44.62,73454.37,0.0,0.98808,1e-05,1.7584]
[1780113329298,44.62,73456.03,0.0,0.9881,1e-05,1.75583]
[1780113334333,44.62,73456.08,0.0,0.98812,1e-05,1.75406]
[1780113339368,44.62,73456.99,0.0,0.98813,1e-05,1.75265]
[1780113344403,44.62,73456.99,0.0,0.98813,1e-05,1.75265]
[1780113349438,44.62,73456.54,0.0,0.98812,1e-05,1.75334]
[1780113355480,44.62,73455.63,0.0,0.98811,1e-05,1.75475]
[1780113357494,44.62,73454.14,0.0,0.98809,1e-05,1.75706]
[1780113359868,44.62,73454.31,0.0,0.98809,1e-05,1.75679]
[1780113361978,44.62,73452.39,0.0,0.98807,1e-05,1.75977]
[1780113365550,44.62,73450.7,0.0,0.98805,1e-05,1.76239]
[1780113366557,44.62,73448.88,0.0,0.98803,1e-05,1.76521]
[1780113371592,44.62,73449.37,0.0,0.98803,1e-05,1.76445]
[1780113377634,44.62,73449.11,0.0,0.98803,1e-05,1.76485]
[1780113380656,44.62,73445.94,0.0,0.98799,1e-05,1.76978]
[1780113381971,44.62,73445.94,0.0,0.98799,1e-05,1.76978]
[1780113382058,44.62,73445.3,0.0,0.98798,1e-05,1.77078]
[1780113382669,44.62,73441.81,0.0,0.98794,1e-05,1.77622]
[1780113387704,44.62,73441.22,0.0,0.98793,1e-05,1.77714]
[1780113392103,44.62,73441.08,0.0,0.98794,1e-05,1.77565]
[1780113400795,44.62,73440.56,0.0,0.98793,1e-05,1.77647]
[1780113405830,44.62,73441.18,0.0,0.98794,1e-05,1.7755]
[1780113413886,44.62,73441.02,0.0,0.98794,1e-05,1.77575]
[1780113415901,44.62,73439.21,0.0,0.98792,1e-05,1.77858]
[1780113420936,44.62,73438.97,0.0,0.98792,1e-05,1.77895]
[1780113425971,44.62,73438.45,0.0,0.98791,1e-05,1.77976]
[1780113440101,44.62,73438.42,0.0,0.98791,1e-05,1.77981]
[1780113445136,44.62,73438.67,0.0,0.98791,1e-05,1.77942]
[1780113446143,44.62,73442.81,0.0,0.98796,1e-05,1.77296]
[1780113447150,44.62,73444.28,0.0,0.98798,1e-05,1.77066]
[1780113452185,44.62,73445.12,0.0,0.988,1e-05,1.76765]
[1780113457220,44.62,73445.14,0.0,0.988,1e-05,1.76762]
[1780113462337,44.62,73445.1,0.0,0.988,1e-05,1.76768]
[1780113468297,44.62,73444.84,0.0,0.988,1e-05,1.76809]
[1780113475346,44.62,73444.56,0.0,0.988,1e-05,1.76852]
[1780113478367,44.62,73441.9,0.0,0.98796,1e-05,1.77267]
[1780113479374,44.62,73439.55,0.0,0.98793,1e-05,1.77634]
[1780113480381,44.62,73436.99,0.0,0.9879,1e-05,1.78034]
[1780113489444,44.62,73435.75,0.0,0.98789,1e-05,1.78228]
[1780113495485,44.62,73435.54,0.0,0.98788,1e-05,1.78261]
[1780113500521,44.62,73435.44,0.0,0.98788,1e-05,1.78276]
[1780113506563,44.62,73435.37,0.0,0.98788,1e-05,1.78287]
[1780113511598,44.62,73434.59,0.0,0.98788,1e-05,1.78238]
[1780113515627,44.62,73432.72,0.0,0.98786,1e-05,1.78531]
[1780113520662,44.62,73431.84,0.0,0.98785,1e-05,1.78669]
[1780113522675,44.62,73429.49,0.0,0.98782,1e-05,1.79039]
[1780113523683,44.62,73427.78,0.0,0.9878,1e-05,1.79308]
[1780113528718,44.62,73427.58,0.0,0.9878,1e-05,1.79339]
[1780113533753,44.62,73427.67,0.0,0.9878,1e-05,1.79325]
[1780113540803,44.62,73428.49,0.0,0.98781,1e-05,1.79196]
[1780113541810,44.62,73432.28,0.0,0.98785,1e-05,1.786]
[1780113542817,44.62,73433.91,0.0,0.98787,1e-05,1.78345]
[1780113547851,44.62,73435.19,0.0,0.98789,1e-05,1.78144]
[1780113554901,44.62,73434.83,0.0,0.98789,1e-05,1.78201]
[1780113559936,44.62,73434.77,0.0,0.98789,1e-05,1.7821]
[1780113566985,44.62,73434.84,0.0,0.98789,1e-05,1.78199]
[1780113572020,44.62,73435.04,0.0,0.9879,1e-05,1.77997]
[1780113580076,44.62,73433.9,0.0,0.98789,1e-05,1.78175]
[1780113585111,44.62,73433.54,0.0,0.98788,1e-05,1.78231]
[1780113592160,44.62,73433.62,0.0,0.98788,1e-05,1.78219]
[1780113599209,44.62,73434.38,0.0,0.98789,1e-05,1.781]
[1780113603237,44.62,73436.7,0.0,0.98792,1e-05,1.77737]
[1780113604244,44.62,73439.66,0.0,0.98796,1e-05,1.77275]
[1780113609279,44.62,73440.67,0.0,0.98797,1e-05,1.77117]
[1780113615321,44.62,73442.14,0.0,0.98799,1e-05,1.76888]
[1780113620357,44.62,73442.62,0.0,0.98799,1e-05,1.76813]
[1780113626401,44.62,73442.8,0.0,0.988,1e-05,1.76785]
[1780113628412,44.62,73447.26,0.0,0.98805,1e-05,1.76092]
[1780113629420,44.62,73448.76,0.0,0.98807,1e-05,1.7586]
[1780113632441,44.62,73451.97,0.0,0.98812,1e-05,1.75194]
[1780113634455,44.62,73454.71,0.0,0.98815,1e-05,1.74771]
[1780113640497,44.62,73454.27,0.0,0.98815,1e-05,1.74838]
[1780113645532,44.62,73456.02,0.0,0.98817,1e-05,1.74569]
[1780113646539,44.62,73459.37,0.0,0.98821,1e-05,1.74053]
[1780113647546,44.62,73462.44,0.0,0.98825,1e-05,1.73582]
[1780113648553,44.62,73464.18,0.0,0.98827,1e-05,1.73315]
[1780113651329,44.62,73465.19,0.0,0.98828,1e-05,1.73161]
[1780113651471,44.62,73465.31,0.0,0.98828,1e-05,1.73142]
[1780113654595,44.62,73468.93,0.0,0.98833,1e-05,1.72589]
[1780113660637,44.62,73469.98,0.0,0.98834,1e-05,1.72429]
[1780113662017,44.62,73469.98,0.0,0.98834,1e-05,1.72429]
[1780113662028,44.62,73472.94,0.0,0.98837,1e-05,1.71978]
[1780113663830,44.62,73475.31,0.0,0.9884,1e-05,1.71617]
[1780113665980,44.62,73475.75,0.0,0.98841,1e-05,1.71551]
[1780113666079,44.62,73475.67,0.0,0.98841,1e-05,1.71563]
[1780113671715,44.62,73476.6,0.0,0.98842,1e-05,1.71421]
[1780113676750,44.62,73476.03,0.0,0.98841,1e-05,1.71508]
[1780113684807,44.62,73476.13,0.0,0.98841,1e-05,1.71493]
[1780113689842,44.62,73478.09,0.0,0.98844,1e-05,1.71195]
[1780113694876,44.62,73479.12,0.0,0.98846,1e-05,1.70873]
[1780113699912,44.62,73479.42,0.0,0.98846,1e-05,1.70827]
[1780113704947,44.62,73478.72,0.0,0.98846,1e-05,1.70933]
[1780113710347,44.62,73478.61,0.0,0.98845,1e-05,1.7095]
[1780113721060,44.62,73479.77,0.0,0.98847,1e-05,1.70774]
[1780113726095,44.62,73481.47,0.0,0.98849,1e-05,1.70517]
[1780113731130,44.62,73483.92,0.0,0.98852,1e-05,1.70147]
[1780113735158,44.62,73479.69,0.0,0.98847,1e-05,1.70786]
[1780113739093,44.62,73478.77,0.0,0.98846,1e-05,1.70926]
[1780113746235,44.62,73476.2,0.0,0.98842,1e-05,1.71315]
[1780113751270,44.62,73478.24,0.0,0.98846,1e-05,1.70839]
[1780113754607,44.62,73478.2,0.0,0.98846,1e-05,1.70845]
[1780113754721,44.62,73478.2,0.0,0.98846,1e-05,1.70845]
[1780113754821,44.62,73478.2,0.0,0.98846,1e-05,1.70845]
[1780113760332,44.62,73479.57,0.0,0.98848,1e-05,1.70638]
[1780113765370,44.62,73481.51,0.0,0.9885,1e-05,1.70344]
[1780113766377,44.62,73477.58,0.0,0.98845,1e-05,1.70939]
[1780113767383,44.62,73474.39,0.0,0.98841,1e-05,1.71423]
[1780113770405,44.62,73470.71,0.0,0.98837,1e-05,1.71982]
[1780113775443,44.62,73464.51,0.0,0.98829,1e-05,1.72928]
[1780113776450,44.62,73456.03,0.0,0.98819,1e-05,1.74229]
[1780113777457,44.62,73456.16,0.0,0.98819,1e-05,1.74209]
[1780113782496,44.62,73445.05,0.0,0.98806,1e-05,1.75925]
[1780113783503,44.62,73444.79,0.0,0.98805,1e-05,1.75966]
[1780113788538,44.62,73445.5,0.0,0.98806,1e-05,1.75855]
[1780113794094,44.62,73446.46,0.0,0.98807,1e-05,1.75707]
[1780113795838,44.62,73450.45,0.0,0.98812,1e-05,1.75089]
[1780113797970,44.62,73451.11,0.0,0.98813,1e-05,1.74987]
[1780113798608,44.62,73446.21,0.0,0.98807,1e-05,1.75745]
[1780113800987,44.62,73444.2,0.0,0.98805,1e-05,1.76057]
[1780113801217,44.62,73444.2,0.0,0.98805,1e-05,1.76057]
[1780113801319,44.62,73444.04,0.0,0.98804,1e-05,1.76082]
[1780113807675,44.62,73443.51,0.0,0.98804,1e-05,1.76164]
[1780113809688,44.62,73439.81,0.0,0.98799,1e-05,1.76739]
[1780113813200,44.62,73439.15,0.0,0.988,1e-05,1.76672]
[1780113813220,44.62,73439.15,0.0,0.988,1e-05,1.76672]
[1780113818751,44.62,73439.37,0.0,0.988,1e-05,1.76637]
[1780113823786,44.62,73436.15,0.0,0.98796,1e-05,1.77139]
[1780113825781,44.62,73435.45,0.0,0.98795,1e-05,1.77248]
[1780113825832,44.62,73435.45,0.0,0.98795,1e-05,1.77248]
[1780113825969,44.62,73435.45,0.0,0.98795,1e-05,1.77248]
[1780113826071,44.62,73435.38,0.0,0.98795,1e-05,1.77259]
[1780113831842,44.62,73434.16,0.0,0.98793,1e-05,1.7745]
[1780113834121,44.62,73434.15,0.0,0.98793,1e-05,1.77451]
[1780113834219,44.62,73434.15,0.0,0.98793,1e-05,1.77451]
[1780113834314,44.62,73434.15,0.0,0.98793,1e-05,1.77451]
[1780113834469,44.62,73434.15,0.0,0.98793,1e-05,1.77451]
[1780113841912,44.62,73435.04,0.0,0.98794,1e-05,1.77312]
[1780113845185,44.62,73435.07,0.0,0.98794,1e-05,1.77307]
[1780113845223,44.62,73435.07,0.0,0.98794,1e-05,1.77307]
[1780113845261,44.62,73435.07,0.0,0.98794,1e-05,1.77307]
[1780113845468,44.62,73435.07,0.0,0.98794,1e-05,1.77307]
[1780113845282,44.62,73435.07,0.0,0.98794,1e-05,1.77307]
[1780113850976,44.62,73434.31,0.0,0.98794,1e-05,1.77426]
[1780113855009,44.62,73431.05,0.0,0.98789,1e-05,1.77936]
[1780113856536,44.62,73431.05,0.0,0.98789,1e-05,1.77936]
[1780113856541,44.62,73431.14,0.0,0.9879,1e-05,1.77922]
[1780113856663,44.62,73431.14,0.0,0.9879,1e-05,1.77922]
[1780113856722,44.62,73431.14,0.0,0.9879,1e-05,1.77922]
[1780113861051,44.62,73423.69,0.0,0.9878,1e-05,1.79091]
[1780113862058,44.62,73420.49,0.0,0.98776,1e-05,1.79595]
[1780113864559,44.62,73420.16,0.0,0.98776,1e-05,1.79647]
[1780113864642,44.62,73420.16,0.0,0.98776,1e-05,1.79647]
[1780113864719,44.62,73420.16,0.0,0.98776,1e-05,1.79647]
[1780113865079,44.62,73420.57,0.0,0.98776,1e-05,1.79583]
[1780113872128,44.62,73419.78,0.0,0.98776,1e-05,1.79535]
[1780113872696,44.62,73419.78,0.0,0.98776,1e-05,1.79535]
[1780113878169,44.62,73420.18,0.0,0.98777,1e-05,1.79472]
[1780113879388,44.62,73420.18,0.0,0.98777,1e-05,1.79472]
[1780113879471,44.62,73420.18,0.0,0.98777,1e-05,1.79472]
[1780113879489,44.62,73420.43,0.0,0.98777,1e-05,1.79432]
[1780113879799,44.62,73420.43,0.0,0.98777,1e-05,1.79432]
[1780113879972,44.62,73420.43,0.0,0.98777,1e-05,1.79432]
[1780113885219,44.62,73418.96,0.0,0.98775,1e-05,1.79664]
[1780113888346,44.62,73418.15,0.0,0.98774,1e-05,1.79792]
[1780113888450,44.62,73418.15,0.0,0.98774,1e-05,1.79792]
[1780113888470,44.62,73418.15,0.0,0.98774,1e-05,1.79792]
[1780113888551,44.62,73418.15,0.0,0.98774,1e-05,1.79792]
[1780113894282,44.62,73414.71,0.0,0.9877,1e-05,1.80336]
[1780113895193,44.62,73414.71,0.0,0.9877,1e-05,1.80336]
[1780113895223,44.62,73414.71,0.0,0.9877,1e-05,1.80336]
[1780113895252,44.62,73414.71,0.0,0.9877,1e-05,1.80336]
[1780113895471,44.62,73414.71,0.0,0.9877,1e-05,1.80336]
[1780113895571,44.62,73414.58,0.0,0.9877,1e-05,1.80356]
[1780113901331,44.62,73413.01,0.0,0.98768,1e-05,1.80605]
[1780113906366,44.62,73412.77,0.0,0.98768,1e-05,1.80643]
[1780113907214,44.62,73412.77,0.0,0.98768,1e-05,1.80643]
[1780113907353,44.62,73412.77,0.0,0.98768,1e-05,1.80643]
[1780113907471,44.62,73412.77,0.0,0.98768,1e-05,1.80643]
[1780113907572,44.62,73412.68,0.0,0.98768,1e-05,1.80657]
[1780113913415,44.62,73412.65,0.0,0.98767,1e-05,1.80662]
[1780113914375,44.62,73412.65,0.0,0.98767,1e-05,1.80662]
[1780113917019,44.62,73412.15,0.0,0.98767,1e-05,1.80741]
[1780113917134,44.62,73412.15,0.0,0.98767,1e-05,1.80741]
[1780113917224,44.62,73412.15,0.0,0.98767,1e-05,1.80741]
[1780113917233,44.62,73412.15,0.0,0.98767,1e-05,1.80741]
[1780113922478,44.62,73413.27,0.0,0.98768,1e-05,1.80564]
[1780113924343,44.62,73412.88,0.0,0.98768,1e-05,1.80626]
[1780113924430,44.62,73412.88,0.0,0.98768,1e-05,1.80626]
[1780113924468,44.62,73412.88,0.0,0.98768,1e-05,1.80626]
[1780113924493,44.62,73412.68,0.0,0.98768,1e-05,1.80657]
[1780113925499,44.62,73408.63,0.0,0.98762,1e-05,1.813]
[1780113926506,44.62,73404.86,0.0,0.98758,1e-05,1.819]
[1780113927877,44.62,73403.46,0.0,0.98756,1e-05,1.82123]
[1780113927974,44.62,73403.46,0.0,0.98756,1e-05,1.82123]
[1780113927996,44.62,73403.46,0.0,0.98756,1e-05,1.82123]
[1780113928221,44.62,73403.46,0.0,0.98756,1e-05,1.82123]
[1780113928520,44.62,73403.79,0.0,0.98756,1e-05,1.82071]
[1780113933554,44.62,73403.11,0.0,0.98756,1e-05,1.82005]
[1780113935569,44.62,73398.66,0.0,0.98751,1e-05,1.82716]
[1780113936576,44.62,73393.77,0.0,0.98744,1e-05,1.835]
[1780113941074,44.62,73393.72,0.0,0.98744,1e-05,1.83508]
[1780113941194,44.62,73393.72,0.0,0.98744,1e-05,1.83508]
[1780113941219,44.62,73393.72,0.0,0.98744,1e-05,1.83508]
[1780113941611,44.62,73393.68,0.0,0.98744,1e-05,1.83514]
[1780113946646,44.62,73391.6,0.0,0.98742,1e-05,1.83848]
[1780113950599,44.62,73391.56,0.0,0.98742,1e-05,1.83855]
[1780113950720,44.62,73391.79,0.0,0.98742,1e-05,1.83818]
[1780113950821,44.62,73392.02,0.0,0.98742,1e-05,1.83781]
[1780113951681,44.62,73395.08,0.0,0.98746,1e-05,1.8329]
[1780113952960,44.62,73395.08,0.0,0.98746,1e-05,1.8329]
[1780113952973,44.62,73395.08,0.0,0.98746,1e-05,1.8329]
[1780113958854,44.62,73395.73,0.0,0.98747,1e-05,1.83185]
[1780113962131,44.62,73393.86,0.0,0.98745,1e-05,1.83485]
[1780113962222,44.62,73393.86,0.0,0.98745,1e-05,1.83485]
[1780113962247,44.62,73393.86,0.0,0.98745,1e-05,1.83485]
[1780113962471,44.62,73393.86,0.0,0.98745,1e-05,1.83485]
[1780113962571,44.62,73392.52,0.0,0.98743,1e-05,1.83701]
[1780113966791,44.62,73389.43,0.0,0.98739,1e-05,1.84198]
[1780113968042,44.62,73389.43,0.0,0.98739,1e-05,1.84198]
[1780113968221,44.62,73389.43,0.0,0.98739,1e-05,1.84198]
[1780113969663,44.62,73389.06,0.0,0.98738,1e-05,1.84257]
[1780113969722,44.62,73389.39,0.0,0.98739,1e-05,1.84204]
[1780113969812,44.62,73389.94,0.0,0.9874,1e-05,1.84115]
[1780113974666,44.62,73389.45,0.0,0.98739,1e-05,1.84194]
[1780113983909,44.62,73388.6,0.0,0.98738,1e-05,1.84331]
[1780113985931,44.62,73376.1,0.0,0.98722,1e-05,1.86354]
[1780113986935,44.62,73363.95,0.0,0.98706,1e-05,1.88338]
[1780113987942,44.62,73365.72,0.0,0.98708,1e-05,1.88048]
[1780113989864,44.62,73364.8,0.0,0.98707,1e-05,1.88199]
[1780113989956,44.62,73364.94,0.0,0.98707,1e-05,1.88176]
[1780113992233,44.62,73365.45,0.0,0.98708,1e-05,1.88092]
[1780113992473,44.62,73365.45,0.0,0.98708,1e-05,1.88092]
[1780113994991,44.62,73371.79,0.0,0.98717,1e-05,1.86879]
[1780114000026,44.62,73372.3,0.0,0.98718,1e-05,1.86796]
[1780114005061,44.62,73377.44,0.0,0.98724,1e-05,1.8596]
[1780114007082,44.62,73376.85,0.0,0.98724,1e-05,1.86056]
[1780114007218,44.62,73376.85,0.0,0.98724,1e-05,1.86056]
[1780114007707,44.62,73376.85,0.0,0.98724,1e-05,1.86056]
[1780114007540,44.62,73377.72,0.0,0.98725,1e-05,1.85915]
[1780114007725,44.62,73377.72,0.0,0.98725,1e-05,1.85915]
[1780114010393,44.62,73377.2,0.0,0.98724,1e-05,1.85999]
[1780114010435,44.62,73377.2,0.0,0.98724,1e-05,1.85999]
[1780114010470,44.62,73377.2,0.0,0.98724,1e-05,1.85999]
[1780114010536,44.62,73374.04,0.0,0.9872,1e-05,1.86513]
[1780114016138,44.62,73375.52,0.0,0.98722,1e-05,1.86272]
[1780114021174,44.62,73373.19,0.0,0.98719,1e-05,1.86651]
[1780114023264,44.62,73370.43,0.0,0.98715,1e-05,1.87101]
[1780114023321,44.62,73370.43,0.0,0.98715,1e-05,1.87101]
[1780114023472,44.62,73370.43,0.0,0.98715,1e-05,1.87101]
[1780114023537,44.62,73368.9,0.0,0.98713,1e-05,1.8735]
[1780114024194,44.62,73365.58,0.0,0.98709,1e-05,1.87893]
[1780114028370,44.62,73364.76,0.0,0.98708,1e-05,1.88027]
[1780114030593,44.62,73363.0,0.0,0.98705,1e-05,1.88316]
[1780114030634,44.62,73363.0,0.0,0.98705,1e-05,1.88316]
[1780114030722,44.62,73363.0,0.0,0.98705,1e-05,1.88316]
[1780114030735,44.62,73361.78,0.0,0.98704,1e-05,1.88516]
[1780114035271,44.62,73357.26,0.0,0.98698,1e-05,1.89259]
[1780114038341,44.62,73355.44,0.0,0.98695,1e-05,1.89559]
[1780114038426,44.62,73355.44,0.0,0.98695,1e-05,1.89559]
[1780114038467,44.62,73355.44,0.0,0.98695,1e-05,1.89559]
[1780114038479,44.62,73355.24,0.0,0.98695,1e-05,1.89592]
[1780114044335,44.61,73355.51,0.0,0.98697,1e-05,1.89403]
[1780114045640,44.61,73355.51,0.0,0.98697,1e-05,1.89403]
[1780114045724,44.61,73355.51,0.0,0.98697,1e-05,1.89403]
[1780114049370,44.61,73352.39,0.0,0.98693,1e-05,1.89819]
[1780114050706,44.61,73352.39,0.0,0.98693,1e-05,1.89819]
[1780114050722,44.61,73352.39,0.0,0.98693,1e-05,1.89819]
[1780114050741,44.61,73351.85,0.0,0.98693,1e-05,1.89888]
[1780114052671,44.61,73350.96,0.0,0.98693,1e-05,1.89835]
[1780114052724,44.61,73350.96,0.0,0.98693,1e-05,1.89835]
[1780114057419,44.58,73351.32,0.0,0.98698,1e-05,1.89155]
[1780114057468,44.58,73351.32,0.0,0.98698,1e-05,1.89155]
[1780114057569,44.57,73351.59,0.0,0.987,1e-05,1.88987]
[1780114062168,44.55,73350.03,0.0,0.98702,1e-05,1.88747]
[1780114062219,44.55,73350.03,0.0,0.98702,1e-05,1.88747]
[1780114067496,44.52,73351.94,0.0,0.98709,1e-05,1.87831]
[1780114068523,44.52,73351.94,0.0,0.98709,1e-05,1.87831]
[1780114068722,44.52,73351.94,0.0,0.98709,1e-05,1.87831]
[1780114068556,44.51,73353.45,0.0,0.98711,1e-05,1.87531]
[1780114068785,44.51,73353.45,0.0,0.98711,1e-05,1.87531]
[1780114070122,44.51,73353.45,0.0,0.98711,1e-05,1.87531]
[1780114070221,44.51,73353.45,0.0,0.98711,1e-05,1.87531]
[1780114075552,44.5,73357.03,0.0,0.98719,1e-05,1.86584]
[1780114079442,44.49,73357.01,0.0,0.98721,1e-05,1.86363]
[1780114079467,44.49,73357.01,0.0,0.98721,1e-05,1.86363]
[1780114081846,44.48,73357.0,0.0,0.98722,1e-05,1.86164]
[1780114081973,44.48,73357.0,0.0,0.98722,1e-05,1.86164]
[1780114082601,44.5,73357.07,0.0,0.98719,1e-05,1.86612]
[1780114087636,44.51,73355.42,0.0,0.98715,1e-05,1.87106]
[1780114091157,44.51,73355.54,0.0,0.98714,1e-05,1.87176]
[1780114091224,44.51,73355.54,0.0,0.98714,1e-05,1.87176]
[1780114092672,44.52,73352.59,0.0,0.98709,1e-05,1.87792]
[1780114095712,44.53,73344.89,0.0,0.98698,1e-05,1.89187]
[1780114096594,44.53,73344.89,0.0,0.98698,1e-05,1.89187]
[1780114096704,44.53,73344.37,0.0,0.98697,1e-05,1.89314]
[1780114097714,44.53,73347.04,0.0,0.987,1e-05,1.88914]
[1780114099407,44.53,73349.12,0.0,0.98703,1e-05,1.88613]
[1780114099728,44.53,73351.03,0.0,0.98705,1e-05,1.88341]
[1780114104763,44.54,73347.02,0.0,0.98698,1e-05,1.89209]
[1780114106777,44.55,73343.42,0.0,0.98692,1e-05,1.89884]
[1780114110359,44.55,73343.9,0.0,0.98692,1e-05,1.89922]
[1780114110467,44.55,73343.9,0.0,0.98692,1e-05,1.89922]
[1780114111812,44.56,73336.07,0.0,0.98682,1e-05,1.91118]
[1780114112830,44.56,73331.75,0.0,0.98676,1e-05,1.91874]
[1780114117743,44.56,73330.36,0.0,0.98673,1e-05,1.92212]
[1780114117969,44.57,73331.2,0.0,0.98674,1e-05,1.92142]
[1780114120875,44.57,73326.43,0.0,0.98667,1e-05,1.93042]
[1780114123132,44.58,73328.05,0.0,0.98668,1e-05,1.92837]
[1780114123224,44.58,73328.05,0.0,0.98668,1e-05,1.92837]
[1780114123341,44.58,73328.05,0.0,0.98668,1e-05,1.92837]
[1780114123470,44.58,73328.05,0.0,0.98668,1e-05,1.92837]
[1780114123569,44.58,73327.33,0.0,0.98667,1e-05,1.92991]
[1780114127924,44.58,73323.85,0.0,0.98661,1e-05,1.93704]
[1780114128924,44.58,73323.85,0.0,0.98661,1e-05,1.93704]
[1780114128970,44.58,73323.85,0.0,0.98661,1e-05,1.93704]
[1780114131952,44.59,73320.25,0.0,0.98655,1e-05,1.94435]
[1780114133864,44.59,73318.02,0.0,0.98652,1e-05,1.94841]
[1780114133974,44.59,73318.02,0.0,0.98652,1e-05,1.94841]
[1780114134075,44.59,73317.88,0.0,0.98652,1e-05,1.94894]
[1780114136359,44.59,73318.17,0.0,0.98652,1e-05,1.94874]
[1780114136470,44.59,73318.17,0.0,0.98652,1e-05,1.94874]
[1780114139002,44.6,73314.05,0.0,0.98645,1e-05,1.95687]
[1780114140018,44.6,73310.35,0.0,0.9864,1e-05,1.96341]
[1780114143034,44.6,73313.02,0.0,0.98643,1e-05,1.95968]
[1780114144190,44.6,73313.02,0.0,0.98643,1e-05,1.95968]
[1780114144217,44.6,73313.02,0.0,0.98643,1e-05,1.95968]
[1780114144434,44.6,73313.02,0.0,0.98643,1e-05,1.95968]
[1780114144468,44.6,73313.02,0.0,0.98643,1e-05,1.95968]
[1780114144641,44.61,73310.86,0.0,0.98639,1e-05,1.96388]
[1780114150084,44.61,73309.59,0.0,0.98637,1e-05,1.96733]
[1780114153991,44.62,73310.73,0.0,0.98638,1e-05,1.96616]
[1780114154218,44.62,73310.73,0.0,0.98638,1e-05,1.96616]
[1780114154470,44.62,73310.73,0.0,0.98638,1e-05,1.96616]
[1780114154570,44.62,73310.72,0.0,0.98637,1e-05,1.9667]
[1780114156125,44.62,73298.2,0.0,0.98619,1e-05,1.98832]
[1780114157195,44.62,73294.0,0.0,0.98613,1e-05,1.99575]
[1780114159224,44.62,73292.73,0.0,0.98611,1e-05,1.99814]
[1780114159537,44.62,73292.73,0.0,0.98611,1e-05,1.99814]
[1780114164183,44.63,73295.49,0.0,0.98614,1e-05,1.99463]
[1780114165189,44.63,73300.03,0.0,0.98621,1e-05,1.98705]
[1780114168211,44.63,73296.32,0.0,0.98615,1e-05,1.99406]
[1780114170881,44.63,73295.6,0.0,0.98613,1e-05,1.99573]
[1780114170968,44.63,73295.6,0.0,0.98613,1e-05,1.99573]
[1780114171723,44.63,73295.6,0.0,0.98613,1e-05,1.99573]
[1780114171869,44.64,73295.69,0.0,0.98614,1e-05,1.99414]
[1780114171970,44.64,73295.69,0.0,0.98614,1e-05,1.99414]
[1780114172239,44.64,73297.97,0.0,0.98618,1e-05,1.99022]
[1780114175131,44.64,73299.29,0.0,0.98619,1e-05,1.98839]
[1780114175228,44.64,73299.29,0.0,0.98619,1e-05,1.98839]
[1780114175266,44.64,73295.35,0.0,0.98613,1e-05,1.99537]
[1780114176273,44.64,73293.04,0.0,0.9861,1e-05,1.99956]
[1780114177280,44.64,73289.19,0.0,0.98604,1e-05,2.0064]
[1780114179468,44.64,73287.31,0.0,0.98602,1e-05,2.00984]
[1780114179719,44.64,73287.31,0.0,0.98602,1e-05,2.00984]
[1780114179820,44.64,73286.69,0.0,0.986,1e-05,2.01128]
[1780114183501,44.65,73286.3,0.0,0.986,1e-05,2.01232]
[1780114183785,44.65,73283.56,0.0,0.98595,1e-05,2.01743]
[1780114187219,44.65,73282.66,0.0,0.98594,1e-05,2.01933]
[1780114190375,44.65,73271.53,0.0,0.98577,1e-05,2.03937]
[1780114191382,44.65,73271.75,0.0,0.98577,1e-05,2.03928]
[1780114192389,44.65,73275.01,0.0,0.98582,1e-05,2.03372]
[1780114194403,44.65,73269.27,0.0,0.98574,1e-05,2.04401]
[1780114198468,44.66,73270.45,0.0,0.98575,1e-05,2.04231]
[1780114198726,44.66,73270.45,0.0,0.98575,1e-05,2.04231]
[1780114198787,44.66,73266.86,0.0,0.9857,1e-05,2.04872]
[1780114200222,44.66,73265.48,0.0,0.98568,1e-05,2.05125]
[1780114204476,44.66,73269.01,0.0,0.98573,1e-05,2.04527]
[1780114205483,44.66,73275.26,0.0,0.98582,1e-05,2.03435]
[1780114206490,44.66,73281.17,0.0,0.9859,1e-05,2.02406]
[1780114209704,44.66,73285.23,0.0,0.98596,1e-05,2.01702]
[1780114210231,44.66,73285.23,0.0,0.98596,1e-05,2.01702]
[1780114210601,44.66,73285.23,0.0,0.98596,1e-05,2.01702]
[1780114210719,44.66,73285.23,0.0,0.98596,1e-05,2.01702]
[1780114210810,44.66,73285.99,0.0,0.98597,1e-05,2.01571]
[1780114212534,44.66,73288.53,0.0,0.986,1e-05,2.01131]
[1780114213541,44.66,73291.59,0.0,0.98605,1e-05,2.00603]
[1780114215555,44.66,73289.48,0.0,0.98602,1e-05,2.00967]
[1780114218141,44.66,73289.52,0.0,0.98602,1e-05,2.0096]
[1780114218222,44.66,73289.52,0.0,0.98602,1e-05,2.0096]
[1780114220546,44.66,73291.57,0.0,0.98605,1e-05,2.00607]
[1780114223234,44.66,73291.56,0.0,0.98605,1e-05,2.00608]
[1780114223467,44.66,73291.56,0.0,0.98605,1e-05,2.00608]
[1780114226425,44.66,73292.53,0.0,0.98606,1e-05,2.00441]
[1780114226468,44.66,73292.53,0.0,0.98606,1e-05,2.00441]
[1780114226632,44.66,73304.66,0.0,0.98623,1e-05,1.9836]
[1780114227638,44.66,73306.72,0.0,0.98626,1e-05,1.98008]
[1780114228460,44.66,73306.72,0.0,0.98626,1e-05,1.98008]
[1780114228468,44.66,73306.72,0.0,0.98626,1e-05,1.98008]
[1780114233681,44.66,73310.95,0.0,0.98633,1e-05,1.97103]
[1780114235719,44.66,73311.31,0.0,0.98634,1e-05,1.97042]
[1780114235915,44.66,73312.59,0.0,0.98635,1e-05,1.96825]
[1780114235967,44.66,73312.59,0.0,0.98635,1e-05,1.96825]
[1780114236702,44.66,73313.43,0.0,0.98637,1e-05,1.96682]
[1780114239807,44.66,73313.51,0.0,0.98637,1e-05,1.96668]
[1780114239968,44.66,73313.6,0.0,0.98637,1e-05,1.96653]
[1780114246772,44.66,73313.37,0.0,0.98636,1e-05,1.96692]
[1780114247229,44.66,73313.37,0.0,0.98636,1e-05,1.96692]
[1780114247466,44.66,73313.37,0.0,0.98636,1e-05,1.96692]
[1780114247779,44.66,73315.65,0.0,0.9864,1e-05,1.96305]
[1780114249561,44.66,73317.29,0.0,0.98642,1e-05,1.96028]
[1780114249717,44.66,73317.29,0.0,0.98642,1e-05,1.96028]
[1780114249818,44.66,73316.89,0.0,0.98641,1e-05,1.96095]
[1780114252816,44.66,73318.9,0.0,0.98644,1e-05,1.95755]
[1780114252991,44.66,73318.9,0.0,0.98644,1e-05,1.95755]
[1780114253218,44.66,73318.9,0.0,0.98644,1e-05,1.95755]
[1780114253823,44.66,73320.45,0.0,0.98646,1e-05,1.95493]
[1780114255222,44.66,73319.73,0.0,0.98645,1e-05,1.95615]
[1780114255467,44.66,73319.73,0.0,0.98645,1e-05,1.95615]
[1780114256844,44.66,73325.47,0.0,0.98653,1e-05,1.94647]
[1780114258857,44.66,73327.24,0.0,0.98656,1e-05,1.94349]
[1780114259156,44.66,73327.24,0.0,0.98656,1e-05,1.94349]
[1780114259223,44.66,73327.24,0.0,0.98656,1e-05,1.94349]
[1780114265908,44.66,73328.67,0.0,0.98658,1e-05,1.94109]
[1780114268219,44.66,73328.72,0.0,0.98658,1e-05,1.941]
[1780114268929,44.66,73332.35,0.0,0.98663,1e-05,1.93491]
[1780114269936,44.66,73336.97,0.0,0.98669,1e-05,1.92719]
[1780114270225,44.66,73336.97,0.0,0.98669,1e-05,1.92719]
[1780114270943,44.66,73340.87,0.0,0.98674,1e-05,1.92068]
[1780114271599,44.66,73340.87,0.0,0.98674,1e-05,1.92068]
[1780114271721,44.66,73340.87,0.0,0.98674,1e-05,1.92068]
[1780114273964,44.66,73345.77,0.0,0.98681,1e-05,1.91253]
[1780114274971,44.66,73349.37,0.0,0.98686,1e-05,1.90657]
[1780114276950,44.66,73349.24,0.0,0.98685,1e-05,1.90678]
[1780114277136,44.66,73349.24,0.0,0.98685,1e-05,1.90678]
[1780114277220,44.66,73349.24,0.0,0.98685,1e-05,1.90678]
[1780114277237,44.66,73349.76,0.0,0.98686,1e-05,1.90592]
[1780114278217,44.66,73349.76,0.0,0.98686,1e-05,1.90592]
[1780114278261,44.66,73349.24,0.0,0.98685,1e-05,1.90678]
[1780114281016,44.66,73344.31,0.0,0.98679,1e-05,1.91496]
[1780114282013,44.66,73344.31,0.0,0.98679,1e-05,1.91496]
[1780114282221,44.66,73344.31,0.0,0.98679,1e-05,1.91496]
[1780114285579,44.66,73344.81,0.0,0.98679,1e-05,1.91413]
[1780114285609,44.66,73341.14,0.0,0.98674,1e-05,1.92023]
[1780114286437,44.66,73341.14,0.0,0.98674,1e-05,1.92023]
[1780114286473,44.66,73341.14,0.0,0.98674,1e-05,1.92023]
[1780114286490,44.66,73339.68,0.0,0.98672,1e-05,1.92266]
[1780114292093,44.66,73339.88,0.0,0.98674,1e-05,1.92052]
[1780114298135,44.66,73339.43,0.0,0.98673,1e-05,1.92127]
[1780114302673,44.66,73339.45,0.0,0.98673,1e-05,1.92124]
[1780114302719,44.66,73339.45,0.0,0.98673,1e-05,1.92124]
[1780114305246,44.66,73340.9,0.0,0.98675,1e-05,1.91883]
[1780114310135,44.66,73340.83,0.0,0.98675,1e-05,1.91894]
[1780114310223,44.66,73340.83,0.0,0.98675,1e-05,1.91894]
[1780114310393,44.66,73340.83,0.0,0.98675,1e-05,1.91894]
[1780114316260,44.66,73340.74,0.0,0.98675,1e-05,1.91909]
[1780114317605,44.66,73340.74,0.0,0.98675,1e-05,1.91909]
[1780114317720,44.66,73340.74,0.0,0.98675,1e-05,1.91909]
[1780114323310,44.66,73340.21,0.0,0.98674,1e-05,1.91997]
[1780114325010,44.66,73340.21,0.0,0.98674,1e-05,1.91997]
[1780114325219,44.66,73340.33,0.0,0.98675,1e-05,1.91977]
[1780114331864,44.66,73339.94,0.0,0.98674,1e-05,1.92042]
[1780114337408,44.66,73340.44,0.0,0.98675,1e-05,1.91959]
[1780114341436,44.66,73338.85,0.0,0.98673,1e-05,1.92224]
[1780114343838,44.66,73338.85,0.0,0.98673,1e-05,1.92224]
[1780114343971,44.66,73338.85,0.0,0.98673,1e-05,1.92224]
[1780114350399,44.66,73341.56,0.0,0.98676,1e-05,1.91773]
[1780114356541,44.66,73341.53,0.0,0.98677,1e-05,1.91597]
[1780114361576,44.66,73340.74,0.0,0.98676,1e-05,1.91729]
[1780114364384,44.66,73339.81,0.0,0.98675,1e-05,1.91883]
[1780114364475,44.66,73339.81,0.0,0.98675,1e-05,1.91883]
[1780114365604,44.66,73341.8,0.0,0.98678,1e-05,1.91552]
[1780114367618,44.66,73339.92,0.0,0.98675,1e-05,1.91865]
[1780114373310,44.66,73340.37,0.0,0.98676,1e-05,1.9179]
[1780114378707,44.66,73340.69,0.0,0.98676,1e-05,1.91737]
[1780114380721,44.66,73337.49,0.0,0.98672,1e-05,1.9227]
[1780114381747,44.66,73337.49,0.0,0.98672,1e-05,1.9227]
[1780114381970,44.66,73337.49,0.0,0.98672,1e-05,1.9227]
[1780114382735,44.66,73339.48,0.0,0.98675,1e-05,1.91938]
[1780114383745,44.66,73343.11,0.0,0.9868,1e-05,1.91335]
[1780114384752,44.66,73357.66,0.0,0.98699,1e-05,1.88931]
[1780114385759,44.66,73365.12,0.0,0.98709,1e-05,1.87708]
[1780114386766,44.66,73366.67,0.0,0.98711,1e-05,1.87454]
[1780114387159,44.66,73366.67,0.0,0.98711,1e-05,1.87454]
[1780114387226,44.66,73366.67,0.0,0.98711,1e-05,1.87454]
[1780114390794,44.66,73369.47,0.0,0.98715,1e-05,1.86997]
[1780114391238,44.66,73369.47,0.0,0.98715,1e-05,1.86997]
[1780114392054,44.66,73369.47,0.0,0.98715,1e-05,1.86997]
[1780114391801,44.66,73372.44,0.0,0.98719,1e-05,1.86514]
[1780114392808,44.66,73375.89,0.0,0.98723,1e-05,1.85953]
[1780114393815,44.66,73377.81,0.0,0.98726,1e-05,1.85642]
[1780114394822,44.66,73373.4,0.0,0.9872,1e-05,1.86358]
[1780114395985,44.66,73373.4,0.0,0.9872,1e-05,1.86358]
[1780114396224,44.66,73372.95,0.0,0.98719,1e-05,1.86431]
[1780114396836,44.66,73373.19,0.0,0.9872,1e-05,1.86392]
[1780114399857,44.66,73376.53,0.0,0.98724,1e-05,1.85849]
[1780114402619,44.66,73377.37,0.0,0.98725,1e-05,1.85713]
[1780114402892,44.66,73381.61,0.0,0.98731,1e-05,1.85027]
[1780114404906,44.66,73385.87,0.0,0.98736,1e-05,1.84339]
[1780114405809,44.66,73385.87,0.0,0.98736,1e-05,1.84339]
[1780114409940,44.66,73391.09,0.0,0.98743,1e-05,1.835]
[1780114414976,44.66,73395.82,0.0,0.9875,1e-05,1.82567]
[1780114417429,44.66,73395.72,0.0,0.9875,1e-05,1.82583]
[1780114417474,44.66,73395.72,0.0,0.9875,1e-05,1.82583]
[1780114419719,44.66,73396.78,0.0,0.98751,1e-05,1.82413]
[1780114419969,44.66,73396.78,0.0,0.98751,1e-05,1.82413]
[1780114420015,44.66,73397.81,0.0,0.98753,1e-05,1.82249]
[1780114425050,44.66,73400.51,0.0,0.98756,1e-05,1.81818]
[1780114430084,44.66,73398.64,0.0,0.98754,1e-05,1.82116]
[1780114430685,44.66,73398.64,0.0,0.98754,1e-05,1.82116]
[1780114430728,44.66,73398.64,0.0,0.98754,1e-05,1.82116]
[1780114433770,44.66,73396.54,0.0,0.98751,1e-05,1.82451]
[1780114434309,44.66,73394.1,0.0,0.98748,1e-05,1.82842]
[1780114434358,44.66,73394.1,0.0,0.98748,1e-05,1.82842]
[1780114434469,44.66,73394.1,0.0,0.98748,1e-05,1.82842]
[1780114435119,44.66,73394.12,0.0,0.98748,1e-05,1.82839]
[1780114440154,44.66,73392.6,0.0,0.98746,1e-05,1.83082]
[1780114441001,44.66,73392.6,0.0,0.98746,1e-05,1.83082]
[1780114441225,44.66,73392.6,0.0,0.98746,1e-05,1.83082]
[1780114441290,44.66,73392.6,0.0,0.98746,1e-05,1.83082]
[1780114441468,44.66,73392.6,0.0,0.98746,1e-05,1.83082]
[1780114441569,44.66,73392.63,0.0,0.98746,1e-05,1.83077]
[1780114444182,44.66,73389.46,0.0,0.98742,1e-05,1.83586]
[1780114449217,44.66,73389.3,0.0,0.98742,1e-05,1.83612]
[1780114453332,44.66,73388.4,0.0,0.9874,1e-05,1.83756]
[1780114453469,44.66,73388.4,0.0,0.9874,1e-05,1.83756]
[1780114453710,44.66,73388.4,0.0,0.9874,1e-05,1.83756]
[1780114453726,44.66,73388.4,0.0,0.9874,1e-05,1.83756]
[1780114453809,44.66,73391.6,0.0,0.98745,1e-05,1.83242]
[1780114456966,44.66,73395.34,0.0,0.98749,1e-05,1.82643]
[1780114458732,44.66,73395.92,0.0,0.9875,1e-05,1.82551]
[1780114458973,44.66,73395.92,0.0,0.9875,1e-05,1.82551]
[1780114462565,44.66,73396.4,0.0,0.98751,1e-05,1.82474]
[1780114464886,44.66,73396.64,0.0,0.98751,1e-05,1.82435]
[1780114464974,44.66,73396.64,0.0,0.98751,1e-05,1.82435]
[1780114465141,44.66,73396.64,0.0,0.98751,1e-05,1.82435]
[1780114465161,44.66,73396.9,0.0,0.98751,1e-05,1.82394]
[1780114465225,44.66,73396.9,0.0,0.98751,1e-05,1.82394]
[1780114470364,44.66,73397.73,0.0,0.98752,1e-05,1.82261]
[1780114474222,44.66,73397.55,0.0,0.98753,1e-05,1.82116]
[1780114474474,44.66,73397.55,0.0,0.98753,1e-05,1.82116]
[1780114482448,44.66,73398.37,0.0,0.98754,1e-05,1.81985]
[1780114485019,44.66,73398.43,0.0,0.98755,1e-05,1.81975]
[1780114485224,44.66,73398.45,0.0,0.98755,1e-05,1.81972]
[1780114485524,44.66,73398.45,0.0,0.98755,1e-05,1.81972]
[1780114485718,44.66,73398.45,0.0,0.98755,1e-05,1.81972]
[1780114485778,44.66,73398.88,0.0,0.98755,1e-05,1.81903]
[1780114491511,44.66,73401.11,0.0,0.98758,1e-05,1.81548]
[1780114494105,44.66,73401.06,0.0,0.98758,1e-05,1.81556]
[1780114494222,44.66,73401.16,0.0,0.98758,1e-05,1.8154]
[1780114498138,44.66,73401.22,0.0,0.98758,1e-05,1.8153]
[1780114498223,44.66,73401.08,0.0,0.98758,1e-05,1.81553]
[1780114502623,44.66,73399.07,0.0,0.98755,1e-05,1.81873]
[1780114502719,44.66,73399.07,0.0,0.98755,1e-05,1.81873]
[1780114508629,44.66,73396.82,0.0,0.98752,1e-05,1.82232]
[1780114509997,44.66,73396.82,0.0,0.98752,1e-05,1.82232]
[1780114510227,44.66,73396.82,0.0,0.98752,1e-05,1.82232]
[1780114510690,44.66,73396.61,0.0,0.98752,1e-05,1.82266]
[1780114510724,44.66,73396.61,0.0,0.98752,1e-05,1.82266]
[1780114510820,44.66,73396.61,0.0,0.98752,1e-05,1.82266]
[1780114514672,44.66,73393.09,0.0,0.98748,1e-05,1.82829]
[1780114517773,44.66,73393.27,0.0,0.98748,1e-05,1.828]
[1780114517975,44.66,73393.27,0.0,0.98748,1e-05,1.828]
[1780114523735,44.66,73393.55,0.0,0.98748,1e-05,1.82755]
[1780114528772,44.66,73393.59,0.0,0.98748,1e-05,1.82749]
[1780114529694,44.66,73393.59,0.0,0.98748,1e-05,1.82749]
[1780114529724,44.66,73393.59,0.0,0.98748,1e-05,1.82749]
[1780114530476,44.66,73390.73,0.0,0.98745,1e-05,1.83207]
[1780114530723,44.66,73390.73,0.0,0.98745,1e-05,1.83207]
[1780114530786,44.66,73389.51,0.0,0.98743,1e-05,1.83403]
[1780114534698,44.66,73388.78,0.0,0.98743,1e-05,1.83344]
[1780114534721,44.66,73388.78,0.0,0.98743,1e-05,1.83344]
[1780114539850,44.66,73388.38,0.0,0.98743,1e-05,1.83409]
[1780114540857,44.66,73380.32,0.0,0.98732,1e-05,1.84706]
[1780114542192,44.66,73380.32,0.0,0.98732,1e-05,1.84706]
[1780114542222,44.66,73380.32,0.0,0.98732,1e-05,1.84706]
[1780114542238,44.66,73379.23,0.0,0.98731,1e-05,1.84882]
[1780114543108,44.66,73379.23,0.0,0.98731,1e-05,1.84882]
[1780114543222,44.66,73379.23,0.0,0.98731,1e-05,1.84882]
[1780114543203,44.66,73379.62,0.0,0.98731,1e-05,1.84819]
[1780114548918,44.66,73379.48,0.0,0.98731,1e-05,1.84842]
[1780114555875,44.66,73379.26,0.0,0.98731,1e-05,1.84878]
[1780114555973,44.66,73379.26,0.0,0.98731,1e-05,1.84878]
[1780114556902,44.66,73379.19,0.0,0.98731,1e-05,1.84889]
[1780114556974,44.66,73379.19,0.0,0.98731,1e-05,1.84889]
[1780114557003,44.66,73379.52,0.0,0.98731,1e-05,1.84836]
[1780114561929,44.66,73379.05,0.0,0.98731,1e-05,1.84912]
[1780114561970,44.66,73379.05,0.0,0.98731,1e-05,1.84912]
[1780114562007,44.66,73375.29,0.0,0.98726,1e-05,1.8552]
[1780114563011,44.66,73375.29,0.0,0.98726,1e-05,1.8552]
[1780114563221,44.66,73375.29,0.0,0.98726,1e-05,1.8552]
[1780114563014,44.66,73373.58,0.0,0.98724,1e-05,1.85797]
[1780114568049,44.66,73372.73,0.0,0.98722,1e-05,1.85935]
[1780114570063,44.66,73367.76,0.0,0.98716,1e-05,1.86744]
[1780114571069,44.66,73359.49,0.0,0.98705,1e-05,1.88095]
[1780114572090,44.66,73359.49,0.0,0.98705,1e-05,1.88095]
[1780114572222,44.66,73359.49,0.0,0.98705,1e-05,1.88095]
[1780114572189,44.66,73359.26,0.0,0.98705,1e-05,1.88132]
[1780114578119,44.66,73357.68,0.0,0.98703,1e-05,1.88392]
[1780114578651,44.66,73357.68,0.0,0.98703,1e-05,1.88392]
[1780114578720,44.66,73357.68,0.0,0.98703,1e-05,1.88392]
[1780114579507,44.66,73357.34,0.0,0.98702,1e-05,1.88447]
[1780114579722,44.66,73357.34,0.0,0.98702,1e-05,1.88447]
[1780114579823,44.66,73357.34,0.0,0.98702,1e-05,1.88447]
[1780114585168,44.66,73356.42,0.0,0.98701,1e-05,1.88598]
[1780114590203,44.66,73355.98,0.0,0.987,1e-05,1.88671]
[1780114592217,44.66,73351.89,0.0,0.98696,1e-05,1.89164]
[1780114593316,44.66,73346.25,0.0,0.98689,1e-05,1.90095]
[1780114593472,44.66,73346.25,0.0,0.98689,1e-05,1.90095]
[1780114594926,44.66,73344.85,0.0,0.98687,1e-05,1.90326]
[1780114594970,44.66,73344.85,0.0,0.98687,1e-05,1.90326]
[1780114595238,44.66,73344.5,0.0,0.98686,1e-05,1.90384]
[1780114598379,44.66,73342.79,0.0,0.98684,1e-05,1.90667]
[1780114598471,44.66,73342.79,0.0,0.98684,1e-05,1.90667]
[1780114604301,44.66,73343.43,0.0,0.98685,1e-05,1.90561]
[1780114609451,44.66,73343.23,0.0,0.98684,1e-05,1.90595]
[1780114609467,44.66,73343.23,0.0,0.98684,1e-05,1.90595]
[1780114612288,44.66,73343.25,0.0,0.98684,1e-05,1.90591]
[1780114612477,44.66,73342.88,0.0,0.98684,1e-05,1.90653]
[1780114612506,44.66,73338.12,0.0,0.98678,1e-05,1.91443]
[1780114613669,44.66,73338.12,0.0,0.98678,1e-05,1.91443]
[1780114613721,44.66,73338.12,0.0,0.98678,1e-05,1.91443]
[1780114613770,44.66,73337.27,0.0,0.98676,1e-05,1.91584]
[1780114618268,44.66,73336.68,0.0,0.98676,1e-05,1.91682]
[1780114622042,44.66,73334.4,0.0,0.98673,1e-05,1.92062]
[1780114622219,44.66,73334.4,0.0,0.98673,1e-05,1.92062]
[1780114622249,44.66,73333.04,0.0,0.98671,1e-05,1.92289]
[1780114623438,44.66,73329.61,0.0,0.98666,1e-05,1.92862]
[1780114628473,44.66,73328.07,0.0,0.98664,1e-05,1.93119]
[1780114630819,44.66,73328.08,0.0,0.98664,1e-05,1.93118]
[1780114630973,44.66,73328.08,0.0,0.98664,1e-05,1.93118]
[1780114631071,44.66,73328.04,0.0,0.98664,1e-05,1.93124]
[1780114632501,44.66,73331.06,0.0,0.98668,1e-05,1.92619]
[1780114633508,44.66,73335.56,0.0,0.98674,1e-05,1.91869]
[1780114639552,44.66,73336.87,0.0,0.98676,1e-05,1.9165]
[1780114644587,44.66,73337.59,0.0,0.98677,1e-05,1.91531]
[1780114649622,44.66,73340.32,0.0,0.98681,1e-05,1.91077]
[1780114654657,44.66,73340.88,0.0,0.98682,1e-05,1.90804]
[1780114659693,44.66,73341.35,0.0,0.98683,1e-05,1.90726]
[1780114661708,44.66,73336.61,0.0,0.98677,1e-05,1.91513]
[1780114666743,44.66,73333.84,0.0,0.98673,1e-05,1.91974]
[1780114667750,44.66,73326.43,0.0,0.98663,1e-05,1.93212]
[1780114668757,44.66,73323.47,0.0,0.98659,1e-05,1.93709]
[1780114670771,44.66,73322.64,0.0,0.98658,1e-05,1.93848]
[1780114675806,44.66,73320.09,0.0,0.98654,1e-05,1.94277]
[1780114680841,44.66,73320.27,0.0,0.98654,1e-05,1.94246]
[1780114685876,44.66,73320.76,0.0,0.98655,1e-05,1.94164]
[1780114687890,44.66,73324.82,0.0,0.98661,1e-05,1.93482]
[1780114690911,44.66,73329.56,0.0,0.98667,1e-05,1.92689]
[1780114695946,44.66,73335.72,0.0,0.98676,1e-05,1.91661]
[1780114697960,44.66,73339.96,0.0,0.98681,1e-05,1.90957]
[1780114703021,44.66,73340.3,0.0,0.98682,1e-05,1.909]
[1780114704219,44.66,73340.36,0.0,0.98682,1e-05,1.9089]
[1780114706357,44.66,73340.41,0.0,0.98682,1e-05,1.90882]
[1780114706468,44.66,73340.98,0.0,0.98683,1e-05,1.90787]
[1780114707023,44.66,73341.62,0.0,0.98683,1e-05,1.90681]
[1780114712062,44.66,73341.7,0.0,0.98685,1e-05,1.90488]
[1780114715973,44.66,73339.12,0.0,0.98681,1e-05,1.90916]
[1780114718173,44.66,73336.02,0.0,0.98677,1e-05,1.91431]
[1780114718219,44.66,73336.02,0.0,0.98677,1e-05,1.91431]
[1780114718274,44.66,73334.85,0.0,0.98676,1e-05,1.91625]
[1780114719111,44.66,73330.8,0.0,0.9867,1e-05,1.923]
[1780114719514,44.66,73330.8,0.0,0.9867,1e-05,1.923]
[1780114719724,44.66,73330.8,0.0,0.9867,1e-05,1.923]
[1780114725034,44.66,73328.64,0.0,0.98667,1e-05,1.92661]
[1780114725221,44.66,73328.64,0.0,0.98667,1e-05,1.92661]
[1780114725322,44.66,73327.5,0.0,0.98666,1e-05,1.92852]
[1780114725693,44.66,73327.5,0.0,0.98666,1e-05,1.92852]
[1780114725726,44.66,73327.5,0.0,0.98666,1e-05,1.92852]
[1780114727167,44.66,73331.71,0.0,0.98671,1e-05,1.92148]
[1780114728256,44.66,73331.71,0.0,0.98671,1e-05,1.92148]
[1780114728324,44.66,73334.94,0.0,0.98676,1e-05,1.9161]
[1780114728474,44.66,73334.94,0.0,0.98676,1e-05,1.9161]
[1780114728791,44.66,73334.94,0.0,0.98676,1e-05,1.9161]
[1780114728974,44.66,73334.94,0.0,0.98676,1e-05,1.9161]
[1780114731195,44.66,73330.65,0.0,0.9867,1e-05,1.92325]
[1780114734737,44.66,73329.93,0.0,0.98669,1e-05,1.92446]
[1780114736275,44.66,73329.87,0.0,0.98669,1e-05,1.92456]
[1780114736302,44.66,73329.83,0.0,0.98669,1e-05,1.92462]
[1780114736471,44.66,73329.83,0.0,0.98669,1e-05,1.92462]
[1780114736765,44.66,73329.83,0.0,0.98669,1e-05,1.92462]
[1780114736973,44.66,73329.83,0.0,0.98669,1e-05,1.92462]
[1780114742445,44.66,73327.8,0.0,0.98666,1e-05,1.92801]
[1780114742470,44.66,73328.49,0.0,0.98667,1e-05,1.92686]
[1780114742805,44.66,73328.49,0.0,0.98667,1e-05,1.92686]
[1780114742969,44.66,73328.49,0.0,0.98667,1e-05,1.92686]
[1780114743281,44.66,73328.02,0.0,0.98666,1e-05,1.92765]
[1780114746241,44.66,73326.18,0.0,0.98664,1e-05,1.93073]
[1780114746302,44.66,73324.62,0.0,0.98662,1e-05,1.93334]
[1780114746476,44.66,73324.62,0.0,0.98662,1e-05,1.93334]
[1780114747264,44.66,73324.62,0.0,0.98662,1e-05,1.93334]
[1780114747309,44.66,73325.09,0.0,0.98662,1e-05,1.93255]
[1780114752345,44.66,73324.1,0.0,0.98661,1e-05,1.93421]
[1780114754233,44.66,73323.96,0.0,0.98661,1e-05,1.93445]
[1780114754470,44.66,73323.96,0.0,0.98661,1e-05,1.93445]
[1780114754359,44.66,73323.01,0.0,0.98659,1e-05,1.93604]
[1780114755131,44.66,73323.01,0.0,0.98659,1e-05,1.93604]
[1780114755219,44.66,73323.01,0.0,0.98659,1e-05,1.93604]
[1780114755366,44.66,73318.4,0.0,0.98653,1e-05,1.94379]
[1780114757380,44.66,73312.26,0.0,0.98645,1e-05,1.95415]
[1780114757662,44.66,73312.26,0.0,0.98645,1e-05,1.95415]
[1780114757726,44.66,73312.26,0.0,0.98645,1e-05,1.95415]
[1780114763421,44.66,73311.83,0.0,0.98644,1e-05,1.95487]
[1780114765088,44.66,73311.83,0.0,0.98644,1e-05,1.95487]
[1780114765221,44.66,73311.83,0.0,0.98644,1e-05,1.95487]
[1780114765436,44.66,73311.31,0.0,0.98643,1e-05,1.95575]
[1780114766034,44.66,73311.31,0.0,0.98643,1e-05,1.95575]
[1780114766218,44.66,73311.31,0.0,0.98643,1e-05,1.95575]
[1780114767450,44.66,73316.77,0.0,0.98651,1e-05,1.94653]
[1780114771478,44.66,73320.19,0.0,0.98657,1e-05,1.93895]
[1780114771770,44.66,73320.19,0.0,0.98657,1e-05,1.93895]
[1780114771969,44.66,73320.19,0.0,0.98657,1e-05,1.93895]
[1780114772485,44.66,73321.55,0.0,0.98659,1e-05,1.93667]
[1780114773627,44.66,73323.15,0.0,0.98661,1e-05,1.93399]
[1780114773723,44.66,73323.15,0.0,0.98661,1e-05,1.93399]
[1780114776513,44.66,73326.82,0.0,0.98666,1e-05,1.92784]
[1780114783346,44.66,73327.29,0.0,0.98666,1e-05,1.92705]
[1780114783472,44.66,73327.29,0.0,0.98666,1e-05,1.92705]
[1780114783444,44.66,73326.33,0.0,0.98665,1e-05,1.92866]
[1780114783563,44.66,73325.92,0.0,0.98665,1e-05,1.92935]
[1780114784596,44.66,73325.92,0.0,0.98665,1e-05,1.92935]
[1780114784722,44.66,73325.92,0.0,0.98665,1e-05,1.92935]
[1780114788980,44.66,73325.13,0.0,0.98664,1e-05,1.93067]
[1780114791742,44.66,73326.65,0.0,0.98666,1e-05,1.92812]
[1780114791969,44.66,73326.65,0.0,0.98666,1e-05,1.92812]
[1780114792031,44.66,73327.18,0.0,0.98666,1e-05,1.92724]
[1780114792573,44.66,73327.18,0.0,0.98666,1e-05,1.92724]
[1780114792722,44.66,73327.18,0.0,0.98666,1e-05,1.92724]
[1780114798668,44.66,73326.1,0.0,0.98665,1e-05,1.92904]
[1780114803703,44.66,73326.29,0.0,0.98665,1e-05,1.92873]
[1780114806485,44.66,73326.29,0.0,0.98665,1e-05,1.92873]
[1780114806512,44.66,73326.29,0.0,0.98665,1e-05,1.92873]
[1780114806575,44.66,73326.29,0.0,0.98665,1e-05,1.92873]
[1780114806719,44.66,73326.29,0.0,0.98665,1e-05,1.92873]
[1780114806724,44.66,73326.26,0.0,0.98665,1e-05,1.92878]
[1780114811758,44.66,73324.19,0.0,0.98662,1e-05,1.93224]
[1780114813671,44.66,73323.6,0.0,0.98661,1e-05,1.93323]
[1780114813721,44.66,73323.6,0.0,0.98661,1e-05,1.93323]
[1780114816794,44.66,73326.61,0.0,0.98666,1e-05,1.92819]
[1780114821829,44.66,73326.73,0.0,0.98666,1e-05,1.92799]
[1780114825273,44.66,73327.14,0.0,0.98666,1e-05,1.9273]
[1780114825473,44.66,73327.14,0.0,0.98666,1e-05,1.9273]
[1780114825317,44.66,73327.76,0.0,0.98667,1e-05,1.92627]
[1780114826189,44.66,73327.76,0.0,0.98667,1e-05,1.92627]
[1780114826222,44.66,73327.76,0.0,0.98667,1e-05,1.92627]
[1780114826286,44.66,73328.41,0.0,0.98668,1e-05,1.92518]
[1780114830590,44.66,73328.35,0.0,0.98668,1e-05,1.92528]
[1780114830727,44.66,73328.35,0.0,0.98668,1e-05,1.92528]
[1780114830818,44.66,73328.35,0.0,0.98668,1e-05,1.92528]
[1780114830969,44.66,73328.35,0.0,0.98668,1e-05,1.92528]
[1780114831070,44.66,73327.83,0.0,0.98668,1e-05,1.92434]
[1780114836934,44.66,73327.96,0.0,0.98669,1e-05,1.92412]
[1780114841970,44.66,73327.98,0.0,0.98669,1e-05,1.92409]
[1780114846963,44.66,73328.21,0.0,0.98669,1e-05,1.9237]
[1780114846967,44.66,73328.21,0.0,0.98669,1e-05,1.9237]
[1780114853048,44.66,73329.95,0.0,0.98671,1e-05,1.9208]
[1780114854074,44.66,73329.95,0.0,0.98671,1e-05,1.9208]
[1780114854220,44.66,73329.95,0.0,0.98671,1e-05,1.9208]
[1780114854299,44.66,73330.77,0.0,0.98672,1e-05,1.91943]
[1780114855220,44.66,73330.77,0.0,0.98672,1e-05,1.91943]
[1780114855472,44.66,73330.77,0.0,0.98672,1e-05,1.91943]
[1780114856069,44.66,73336.76,0.0,0.98681,1e-05,1.90947]
[1780114861513,44.66,73338.2,0.0,0.98682,1e-05,1.90708]
[1780114861559,44.66,73333.26,0.0,0.98676,1e-05,1.91529]
[1780114861719,44.66,73333.26,0.0,0.98676,1e-05,1.91529]
[1780114862111,44.66,73328.9,0.0,0.9867,1e-05,1.92255]
[1780114863167,44.66,73328.9,0.0,0.9867,1e-05,1.92255]
[1780114863224,44.66,73328.9,0.0,0.9867,1e-05,1.92255]
[1780114864125,44.66,73324.71,0.0,0.98664,1e-05,1.92955]
[1780114868708,44.66,73324.29,0.0,0.98664,1e-05,1.93026]
[1780114868725,44.66,73324.29,0.0,0.98664,1e-05,1.93026]
[1780114868952,44.66,73324.29,0.0,0.98664,1e-05,1.93026]
[1780114868970,44.66,73324.29,0.0,0.98664,1e-05,1.93026]
[1780114869160,44.66,73323.67,0.0,0.98663,1e-05,1.9313]
[1780114874196,44.66,73323.64,0.0,0.98663,1e-05,1.93135]
[1780114874811,44.66,73323.64,0.0,0.98663,1e-05,1.93135]
[1780114874971,44.66,73323.64,0.0,0.98663,1e-05,1.93135]
[1780114879769,44.66,73324.68,0.0,0.98664,1e-05,1.92961]
[1780114879969,44.66,73324.68,0.0,0.98664,1e-05,1.92961]
[1780114882892,44.66,73324.22,0.0,0.98664,1e-05,1.93038]
[1780114882968,44.66,73324.22,0.0,0.98664,1e-05,1.93038]
[1780114883259,44.66,73322.81,0.0,0.98662,1e-05,1.93274]
[1780114885574,44.66,73322.65,0.0,0.98661,1e-05,1.93301]
[1780114885725,44.66,73321.18,0.0,0.98659,1e-05,1.93547]
[1780114891053,44.66,73322.75,0.0,0.98662,1e-05,1.93284]
[1780114891220,44.66,73322.75,0.0,0.98662,1e-05,1.93284]
[1780114891315,44.66,73323.46,0.0,0.98664,1e-05,1.92983]
[1780114891946,44.66,73323.46,0.0,0.98664,1e-05,1.92983]
[1780114891970,44.66,73323.46,0.0,0.98664,1e-05,1.92983]
[1780114892322,44.66,73321.47,0.0,0.98661,1e-05,1.93317]
[1780114893329,44.66,73318.9,0.0,0.98657,1e-05,1.93748]
[1780114894272,44.66,73318.9,0.0,0.98657,1e-05,1.93748]
[1780114895159,44.66,73317.39,0.0,0.98655,1e-05,1.94002]
[1780114895223,44.66,73317.39,0.0,0.98655,1e-05,1.94002]
[1780114895344,44.66,73315.55,0.0,0.98653,1e-05,1.94311]
[1780114901018,44.66,73315.54,0.0,0.98653,1e-05,1.94313]
[1780114901221,44.66,73315.54,0.0,0.98653,1e-05,1.94313]
[1780114901321,44.66,73315.54,0.0,0.98653,1e-05,1.94313]
[1780114901878,44.66,73315.54,0.0,0.98653,1e-05,1.94313]
[1780114901973,44.66,73315.54,0.0,0.98653,1e-05,1.94313]
[1780114907428,44.66,73314.21,0.0,0.98651,1e-05,1.94537]
[1780114910137,44.66,73314.24,0.0,0.98651,1e-05,1.94532]
[1780114910218,44.66,73314.24,0.0,0.98651,1e-05,1.94532]
[1780114910448,44.66,73314.58,0.0,0.98652,1e-05,1.94475]
[1780114911199,44.66,73314.58,0.0,0.98652,1e-05,1.94475]
[1780114911223,44.66,73314.58,0.0,0.98652,1e-05,1.94475]
[1780114916491,44.66,73317.37,0.0,0.98655,1e-05,1.94005]
[1780114917788,44.66,73317.44,0.0,0.98655,1e-05,1.93993]
[1780114917968,44.66,73317.44,0.0,0.98655,1e-05,1.93993]
[1780114919116,44.66,73317.44,0.0,0.98655,1e-05,1.93993]
[1780114919221,44.66,73317.44,0.0,0.98655,1e-05,1.93993]
[1780114919512,44.66,73317.47,0.0,0.98655,1e-05,1.93988]
[1780114921125,44.66,73317.92,0.0,0.98656,1e-05,1.93913]
[1780114926561,44.66,73316.82,0.0,0.98655,1e-05,1.94097]
[1780114931596,44.66,73315.05,0.0,0.98652,1e-05,1.94395]
[1780114932625,44.66,73313.35,0.0,0.9865,1e-05,1.94682]
[1780114933610,44.66,73307.49,0.0,0.98642,1e-05,1.95672]
[1780114934287,44.66,73307.49,0.0,0.98642,1e-05,1.95672]
[1780114934470,44.66,73307.49,0.0,0.98642,1e-05,1.95672]
[1780114935969,44.66,73306.21,0.0,0.9864,1e-05,1.95889]
[1780114936631,44.66,73307.18,0.0,0.98641,1e-05,1.95725]
[1780114940652,44.66,73306.23,0.0,0.9864,1e-05,1.95886]
[1780114940721,44.66,73305.3,0.0,0.98639,1e-05,1.96043]
[1780114946439,44.66,73306.11,0.0,0.9864,1e-05,1.95906]
[1780114946472,44.66,73306.11,0.0,0.9864,1e-05,1.95906]
[1780114947150,44.66,73307.01,0.0,0.98641,1e-05,1.95753]
[1780114947230,44.66,73307.01,0.0,0.98641,1e-05,1.95753]
[1780114947250,44.66,73308.9,0.0,0.98644,1e-05,1.95433]
[1780114951811,44.66,73308.95,0.0,0.98644,1e-05,1.95425]
[1780114951973,44.66,73308.95,0.0,0.98644,1e-05,1.95425]
[1780114957310,44.66,73309.88,0.0,0.98646,1e-05,1.95085]
[1780114957469,44.66,73309.88,0.0,0.98646,1e-05,1.95085]
[1780114957568,44.66,73309.56,0.0,0.98646,1e-05,1.95139]
[1780114960200,44.66,73308.66,0.0,0.98645,1e-05,1.95291]
[1780114960228,44.66,73308.66,0.0,0.98645,1e-05,1.95291]
[1780114961837,44.66,73310.64,0.0,0.98647,1e-05,1.94956]
[1780114967852,44.66,73311.41,0.0,0.98648,1e-05,1.94826]
[1780114970385,44.66,73311.85,0.0,0.98649,1e-05,1.94752]
[1780114970471,44.66,73311.85,0.0,0.98649,1e-05,1.94752]
[1780114970759,44.66,73311.25,0.0,0.98648,1e-05,1.94853]
[1780114970968,44.66,73311.25,0.0,0.98648,1e-05,1.94853]
[1780114971069,44.66,73310.59,0.0,0.98647,1e-05,1.94965]
[1780114976157,44.66,73311.71,0.0,0.98649,1e-05,1.94776]
[1780114976223,44.66,73311.71,0.0,0.98649,1e-05,1.94776]
[1780114976322,44.66,73317.15,0.0,0.98656,1e-05,1.9386]
[1780114981950,44.66,73316.39,0.0,0.98655,1e-05,1.93987]
[1780114985647,44.66,73315.48,0.0,0.98654,1e-05,1.94141]
[1780114985726,44.66,73313.44,0.0,0.98651,1e-05,1.94484]
[1780114986066,44.66,73313.44,0.0,0.98651,1e-05,1.94484]
[1780114986221,44.66,73313.44,0.0,0.98651,1e-05,1.94484]
[1780114986369,44.66,73313.25,0.0,0.98651,1e-05,1.94516]
[1780114993027,44.66,73315.81,0.0,0.98654,1e-05,1.94085]
[1780114994769,44.66,73315.15,0.0,0.98654,1e-05,1.94196]
[1780114994972,44.66,73315.15,0.0,0.98654,1e-05,1.94196]
[1780114995317,44.66,73315.15,0.0,0.98654,1e-05,1.94196]
[1780114995470,44.66,73315.15,0.0,0.98654,1e-05,1.94196]
[1780114995570,44.66,73315.15,0.0,0.98654,1e-05,1.94196]
[1780115003097,44.66,73319.48,0.0,0.98659,1e-05,1.93468]
[1780115003794,44.66,73319.48,0.0,0.98659,1e-05,1.93468]
[1780115003972,44.66,73319.48,0.0,0.98659,1e-05,1.93468]
[1780115005907,44.66,73319.49,0.0,0.98659,1e-05,1.93467]
[1780115009302,44.66,73317.45,0.0,0.98657,1e-05,1.93809]
[1780115009474,44.66,73317.45,0.0,0.98657,1e-05,1.93809]
[1780115009630,44.66,73317.45,0.0,0.98657,1e-05,1.93809]
[1780115009721,44.66,73317.45,0.0,0.98657,1e-05,1.93809]
[1780115009665,44.66,73316.99,0.0,0.98656,1e-05,1.93887]
[1780115015181,44.66,73318.33,0.0,0.98659,1e-05,1.93479]
[1780115020299,44.66,73318.33,0.0,0.98659,1e-05,1.93479]
[1780115020472,44.66,73318.33,0.0,0.98659,1e-05,1.93479]
[1780115025427,44.66,73316.57,0.0,0.98657,1e-05,1.93775]
[1780115025470,44.66,73316.57,0.0,0.98657,1e-05,1.93775]
[1780115025528,44.66,73316.97,0.0,0.98657,1e-05,1.93708]
[1780115030332,44.66,73317.48,0.0,0.98658,1e-05,1.93622]
[1780115030471,44.66,73317.48,0.0,0.98658,1e-05,1.93622]
[1780115035653,44.66,73318.01,0.0,0.98659,1e-05,1.93533]
[1780115035723,44.66,73318.01,0.0,0.98659,1e-05,1.93533]
[1780115035755,44.66,73320.27,0.0,0.98662,1e-05,1.93154]
[1780115038460,44.66,73319.38,0.0,0.98661,1e-05,1.93303]
[1780115038469,44.66,73319.38,0.0,0.98661,1e-05,1.93303]
[1780115043776,44.66,73319.44,0.0,0.98661,1e-05,1.93293]
[1780115044193,44.66,73319.44,0.0,0.98661,1e-05,1.93293]
[1780115044221,44.66,73319.44,0.0,0.98661,1e-05,1.93293]
[1780115044911,44.66,73320.5,0.0,0.98662,1e-05,1.93115]
[1780115044972,44.66,73320.5,0.0,0.98662,1e-05,1.93115]
[1780115045392,44.66,73321.74,0.0,0.98664,1e-05,1.92908]
[1780115047406,44.66,73329.4,0.0,0.98674,1e-05,1.91629]
[1780115048194,44.66,73329.4,0.0,0.98674,1e-05,1.91629]
[1780115048218,44.66,73329.4,0.0,0.98674,1e-05,1.91629]
[1780115052442,44.66,73328.49,0.0,0.98673,1e-05,1.9178]
[1780115054200,44.66,73327.41,0.0,0.98671,1e-05,1.9196]
[1780115054217,44.66,73327.41,0.0,0.98671,1e-05,1.9196]
[1780115054951,44.66,73327.03,0.0,0.98671,1e-05,1.92024]
[1780115054970,44.66,73327.03,0.0,0.98671,1e-05,1.92024]
[1780115055462,44.66,73325.54,0.0,0.98669,1e-05,1.92272]
[1780115056469,44.66,73322.22,0.0,0.98664,1e-05,1.92827]
[1780115061503,44.66,73323.47,0.0,0.98666,1e-05,1.92618]
[1780115068554,44.66,73323.66,0.0,0.98666,1e-05,1.92586]
[1780115070101,44.66,73324.99,0.0,0.98668,1e-05,1.92364]
[1780115070220,44.66,73324.99,0.0,0.98668,1e-05,1.92364]
[1780115070721,44.66,73324.99,0.0,0.98668,1e-05,1.92364]
[1780115070773,44.66,73326.42,0.0,0.9867,1e-05,1.92125]
[1780115070974,44.66,73326.42,0.0,0.9867,1e-05,1.92125]
[1780115076391,44.66,73326.97,0.0,0.98672,1e-05,1.91853]
[1780115079261,44.66,73326.41,0.0,0.98671,1e-05,1.91946]
[1780115079469,44.66,73326.41,0.0,0.98671,1e-05,1.91946]
[1780115084667,44.66,73322.94,0.0,0.98667,1e-05,1.92525]
[1780115084860,44.66,73322.94,0.0,0.98667,1e-05,1.92525]
[1780115084967,44.66,73322.94,0.0,0.98667,1e-05,1.92525]
[1780115085789,44.66,73322.94,0.0,0.98667,1e-05,1.92525]
[1780115085975,44.66,73322.78,0.0,0.98666,1e-05,1.92552]
[1780115086681,44.66,73322.86,0.0,0.98666,1e-05,1.92539]
[1780115091717,44.66,73322.67,0.0,0.98666,1e-05,1.92571]
[1780115093897,44.66,73323.95,0.0,0.98668,1e-05,1.92357]
[1780115098925,44.66,73323.82,0.0,0.98668,1e-05,1.92378]
[1780115098968,44.66,73323.82,0.0,0.98668,1e-05,1.92378]
[1780115099773,44.66,73323.69,0.0,0.98668,1e-05,1.924]
[1780115104808,44.66,73321.23,0.0,0.98664,1e-05,1.92811]
[1780115109843,44.66,73323.17,0.0,0.98667,1e-05,1.92487]
[1780115114878,44.66,73322.72,0.0,0.98666,1e-05,1.92562]
[1780115119913,44.66,73321.57,0.0,0.98665,1e-05,1.92755]
[1780115124949,44.66,73320.82,0.0,0.98664,1e-05,1.9288]
[1780115133006,44.66,73321.22,0.0,0.98665,1e-05,1.92631]
[1780115138041,44.66,73321.49,0.0,0.98666,1e-05,1.92586]
[1780115143075,44.66,73325.33,0.0,0.98671,1e-05,1.91945]
[1780115148111,44.66,73326.75,0.0,0.98673,1e-05,1.91708]
[1780115153146,44.66,73324.82,0.0,0.9867,1e-05,1.9203]
[1780115158181,44.66,73324.65,0.0,0.9867,1e-05,1.92058]
[1780115164224,44.66,73324.55,0.0,0.9867,1e-05,1.92075]
[1780115172280,44.66,73324.5,0.0,0.9867,1e-05,1.92083]
[1780115177315,44.66,73327.45,0.0,0.98674,1e-05,1.91591]
[1780115179330,44.66,73327.53,0.0,0.98674,1e-05,1.91578]
[1780115182351,44.66,73322.98,0.0,0.98668,1e-05,1.92337]
[1780115188393,44.66,73322.24,0.0,0.98667,1e-05,1.92461]
[1780115200147,44.66,73321.88,0.0,0.98668,1e-05,1.9234]
[1780115205512,44.66,73321.86,0.0,0.98668,1e-05,1.92343]
[1780115212561,44.66,73321.32,0.0,0.98667,1e-05,1.92433]
[1780115216266,44.66,73320.25,0.0,0.98665,1e-05,1.92612]
[1780115216605,44.66,73302.77,0.0,0.98641,1e-05,1.95554]
[1780115217611,44.66,73283.06,0.0,0.98614,1e-05,1.98915]
[1780115218626,44.66,73274.23,0.0,0.98601,1e-05,2.00436]
[1780115219875,44.66,73274.23,0.0,0.98601,1e-05,2.00436]
[1780115219927,44.66,73261.07,0.0,0.98582,1e-05,2.0272]
[1780115220690,44.66,73261.07,0.0,0.98582,1e-05,2.0272]
[1780115220717,44.66,73256.41,0.0,0.98576,1e-05,2.03533]
[1780115222650,44.66,73250.62,0.0,0.98567,1e-05,2.04548]
[1780115224249,44.66,73248.78,0.0,0.98565,1e-05,2.04871]
[1780115227331,44.66,73246.24,0.0,0.98561,1e-05,2.05318]
[1780115227685,44.66,73224.82,0.0,0.9853,1e-05,2.09118]
[1780115228424,44.66,73224.82,0.0,0.9853,1e-05,2.09118]
[1780115228692,44.66,73223.51,0.0,0.98528,1e-05,2.09352]
[1780115231184,44.66,73223.91,0.0,0.98528,1e-05,2.0928]
[1780115235741,44.66,73229.18,0.0,0.98536,1e-05,2.0834]
[1780115236748,44.66,73234.72,0.0,0.98544,1e-05,2.07355]
[1780115237755,44.66,73238.14,0.0,0.98549,1e-05,2.06748]
[1780115240776,44.66,73247.12,0.0,0.98562,1e-05,2.05163]
[1780115241681,44.66,73247.12,0.0,0.98562,1e-05,2.05163]
[1780115241783,44.66,73250.78,0.0,0.98568,1e-05,2.0452]
[1780115242393,44.66,73250.78,0.0,0.98568,1e-05,2.0452]
[1780115243797,44.66,73255.61,0.0,0.98575,1e-05,2.03673]
[1780115244804,44.66,73259.04,0.0,0.9858,1e-05,2.03074]
[1780115247831,44.66,73262.68,0.0,0.98585,1e-05,2.02439]
[1780115248838,44.66,73265.93,0.0,0.98589,1e-05,2.01874]
[1780115249229,44.66,73265.93,0.0,0.98589,1e-05,2.01874]
[1780115249845,44.66,73274.0,0.0,0.98601,1e-05,2.00476]
[1780115250748,44.66,73274.0,0.0,0.98601,1e-05,2.00476]
[1780115250851,44.66,73276.19,0.0,0.98604,1e-05,2.00098]
[1780115251859,44.66,73270.38,0.0,0.98597,1e-05,2.00915]
[1780115252865,44.66,73267.18,0.0,0.98593,1e-05,2.0147]
[1780115257901,44.66,73268.46,0.0,0.98594,1e-05,2.01248]
[1780115259915,44.66,73274.0,0.0,0.98602,1e-05,2.00289]
[1780115262936,44.66,73277.26,0.0,0.98607,1e-05,1.99727]
[1780115264950,44.66,73273.81,0.0,0.98602,1e-05,2.00322]
[1780115265348,44.66,73273.81,0.0,0.98602,1e-05,2.00322]
[1780115265476,44.66,73273.81,0.0,0.98602,1e-05,2.00322]
[1780115265957,44.66,73274.09,0.0,0.98602,1e-05,2.00274]
[1780115270992,44.66,73273.93,0.0,0.98602,1e-05,2.00301]
[1780115276030,44.66,73273.84,0.0,0.98602,1e-05,2.00317]
[1780115280059,44.66,73270.81,0.0,0.98598,1e-05,2.00841]
[1780115285094,44.66,73270.59,0.0,0.98597,1e-05,2.00879]
[1780115290129,44.66,73273.18,0.0,0.98601,1e-05,2.00431]
[1780115293760,44.66,73271.81,0.0,0.98599,1e-05,2.00668]
[1780115299194,44.66,73272.97,0.0,0.98601,1e-05,2.00467]
[1780115304229,44.66,73275.11,0.0,0.98604,1e-05,2.00098]
[1780115305512,44.66,73275.11,0.0,0.98604,1e-05,2.00098]
[1780115305721,44.66,73275.11,0.0,0.98604,1e-05,2.00098]
[1780115305821,44.66,73275.05,0.0,0.98604,1e-05,2.00108]
[1780115310915,44.66,73280.0,0.0,0.98611,1e-05,1.99255]
[1780115311717,44.66,73280.0,0.0,0.98611,1e-05,1.99255]
[1780115312732,44.66,73279.89,0.0,0.98612,1e-05,1.99089]
[1780115312972,44.66,73279.89,0.0,0.98612,1e-05,1.99089]
[1780115312825,44.66,73279.89,0.0,0.98612,1e-05,1.99089]
[1780115318328,44.66,73280.61,0.0,0.98613,1e-05,1.98965]
[1780115323903,44.66,73278.34,0.0,0.9861,1e-05,1.99355]
[1780115324325,44.66,73276.05,0.0,0.98606,1e-05,1.99749]
[1780115324469,44.66,73276.05,0.0,0.98606,1e-05,1.99749]
[1780115330412,44.66,73275.36,0.0,0.98605,1e-05,1.99868]
[1780115335120,44.66,73275.31,0.0,0.98605,1e-05,1.99877]
[1780115335221,44.66,73275.31,0.0,0.98605,1e-05,1.99877]
[1780115335562,44.66,73275.31,0.0,0.98605,1e-05,1.99877]
[1780115335718,44.66,73275.31,0.0,0.98605,1e-05,1.99877]
[1780115335819,44.66,73275.65,0.0,0.98606,1e-05,1.99818]
[1780115341490,44.66,73276.52,0.0,0.98607,1e-05,1.99668]
[1780115344049,44.66,73275.94,0.0,0.98606,1e-05,1.99768]
[1780115344220,44.66,73275.83,0.0,0.98606,1e-05,1.99787]
[1780115344391,44.66,73275.83,0.0,0.98606,1e-05,1.99787]
[1780115344469,44.66,73275.83,0.0,0.98606,1e-05,1.99787]
[1780115344511,44.66,73276.48,0.0,0.98607,1e-05,1.99675]
[1780115348539,44.66,73279.99,0.0,0.98612,1e-05,1.99071]
[1780115351669,44.66,73278.53,0.0,0.9861,1e-05,1.99322]
[1780115351724,44.66,73278.53,0.0,0.9861,1e-05,1.99322]
[1780115351808,44.66,73275.56,0.0,0.98606,1e-05,1.99834]
[1780115352191,44.66,73275.56,0.0,0.98606,1e-05,1.99834]
[1780115352221,44.66,73275.56,0.0,0.98606,1e-05,1.99834]
[1780115355597,44.66,73269.46,0.0,0.98597,1e-05,2.00887]
[1780115357611,44.66,73266.29,0.0,0.98592,1e-05,2.01437]
[1780115359049,44.66,73266.29,0.0,0.98592,1e-05,2.01437]
[1780115358618,44.66,73262.88,0.0,0.98588,1e-05,2.02029]
[1780115359220,44.66,73262.88,0.0,0.98588,1e-05,2.02029]
[1780115359810,44.66,73262.88,0.0,0.98588,1e-05,2.02029]
[1780115359967,44.66,73262.88,0.0,0.98588,1e-05,2.02029]
[1780115359968,44.66,73261.98,0.0,0.98586,1e-05,2.02186]
[1780115363246,44.66,73262.67,0.0,0.98587,1e-05,2.02066]
[1780115364684,44.66,73261.44,0.0,0.98586,1e-05,2.0228]
[1780115364721,44.66,73261.44,0.0,0.98586,1e-05,2.0228]
[1780115364730,44.66,73261.53,0.0,0.98586,1e-05,2.02264]
[1780115370702,44.66,73263.49,0.0,0.98588,1e-05,2.01923]
[1780115371638,44.66,73263.49,0.0,0.98588,1e-05,2.01923]
[1780115371720,44.66,73263.49,0.0,0.98588,1e-05,2.01923]
[1780115377752,44.66,73263.69,0.0,0.9859,1e-05,2.01701]
[1780115378273,44.66,73263.69,0.0,0.9859,1e-05,2.01701]
[1780115378471,44.66,73263.69,0.0,0.9859,1e-05,2.01701]
[1780115378759,44.66,73263.84,0.0,0.9859,1e-05,2.01675]
[1780115383650,44.66,73265.28,0.0,0.98592,1e-05,2.01425]
[1780115383722,44.66,73265.28,0.0,0.98592,1e-05,2.01425]
[1780115388833,44.66,73267.18,0.0,0.98595,1e-05,2.01095]
[1780115393868,44.66,73267.68,0.0,0.98596,1e-05,2.01009]
[1780115394452,44.66,73267.68,0.0,0.98596,1e-05,2.01009]
[1780115394469,44.66,73267.68,0.0,0.98596,1e-05,2.01009]
[1780115394889,44.66,73267.68,0.0,0.98596,1e-05,2.01009]
[1780115394989,44.66,73267.68,0.0,0.98596,1e-05,2.01009]
[1780115395046,44.66,73267.69,0.0,0.98596,1e-05,2.01007]
[1780115395882,44.66,73264.94,0.0,0.98592,1e-05,2.01484]
[1780115399914,44.66,73259.86,0.0,0.98585,1e-05,2.02367]
[1780115400462,44.66,73259.86,0.0,0.98585,1e-05,2.02367]
[1780115400700,44.66,73259.86,0.0,0.98585,1e-05,2.02367]
[1780115400922,44.66,73255.41,0.0,0.98578,1e-05,2.03143]
[1780115401928,44.66,73248.0,0.0,0.98567,1e-05,2.04441]
[1780115402935,44.66,73241.1,0.0,0.98557,1e-05,2.05655]
[1780115404213,44.66,73241.87,0.0,0.98558,1e-05,2.05519]
[1780115404469,44.66,73241.87,0.0,0.98558,1e-05,2.05519]
[1780115405956,44.66,73237.2,0.0,0.98552,1e-05,2.06344]
[1780115407970,44.66,73241.11,0.0,0.98557,1e-05,2.05653]
[1780115410196,44.66,73241.97,0.0,0.98559,1e-05,2.05502]
[1780115410227,44.66,73241.97,0.0,0.98559,1e-05,2.05502]
[1780115410556,44.66,73241.97,0.0,0.98559,1e-05,2.05502]
[1780115410720,44.66,73241.97,0.0,0.98559,1e-05,2.05502]
[1780115410991,44.66,73242.08,0.0,0.98559,1e-05,2.05482]
[1780115416026,44.66,73240.89,0.0,0.98557,1e-05,2.05692]
[1780115418040,44.66,73245.67,0.0,0.98564,1e-05,2.0485]
[1780115421135,44.66,73246.97,0.0,0.98566,1e-05,2.04622]
[1780115421221,44.66,73247.3,0.0,0.98566,1e-05,2.04564]
[1780115421562,44.66,73247.3,0.0,0.98566,1e-05,2.04564]
[1780115421725,44.66,73247.3,0.0,0.98566,1e-05,2.04564]
[1780115422069,44.66,73247.21,0.0,0.98566,1e-05,2.0458]
[1780115428111,44.66,73247.19,0.0,0.98566,1e-05,2.04583]
[1780115433098,44.66,73247.72,0.0,0.98568,1e-05,2.04301]
[1780115433146,44.66,73248.04,0.0,0.98569,1e-05,2.04245]
[1780115433223,44.66,73248.04,0.0,0.98569,1e-05,2.04245]
[1780115433506,44.66,73248.04,0.0,0.98569,1e-05,2.04245]
[1780115433722,44.66,73248.04,0.0,0.98569,1e-05,2.04245]
[1780115434153,44.66,73248.7,0.0,0.9857,1e-05,2.04129]
[1780115437174,44.66,73252.02,0.0,0.98574,1e-05,2.03547]
[1780115437732,44.66,73252.02,0.0,0.98574,1e-05,2.03547]
[1780115437968,44.66,73252.02,0.0,0.98574,1e-05,2.03547]
[1780115438181,44.66,73253.77,0.0,0.98577,1e-05,2.03241]
[1780115438398,44.66,73253.77,0.0,0.98577,1e-05,2.03241]
[1780115438470,44.66,73253.77,0.0,0.98577,1e-05,2.03241]
[1780115442405,44.66,73255.09,0.0,0.98579,1e-05,2.03011]
[1780115442411,44.66,73255.09,0.0,0.98579,1e-05,2.03011]
[1780115442655,44.66,73255.09,0.0,0.98579,1e-05,2.03011]
[1780115442672,44.66,73257.64,0.0,0.98583,1e-05,2.02566]
[1780115443217,44.66,73252.8,0.0,0.98576,1e-05,2.03411]
[1780115445956,44.66,73252.66,0.0,0.98575,1e-05,2.03435]
[1780115446000,44.66,73252.0,0.0,0.98574,1e-05,2.03551]
[1780115447186,44.66,73252.0,0.0,0.98574,1e-05,2.03551]
[1780115446238,44.66,73256.13,0.0,0.9858,1e-05,2.02829]
[1780115447665,44.66,73259.91,0.0,0.98586,1e-05,2.02171]
[1780115451184,44.66,73259.67,0.0,0.98586,1e-05,2.02212]
[1780115451281,44.66,73260.9,0.0,0.98587,1e-05,2.01998]
[1780115456317,44.66,73260.36,0.0,0.98587,1e-05,2.02092]
[1780115461352,44.66,73258.66,0.0,0.98584,1e-05,2.02388]
[1780115464473,44.66,73258.31,0.0,0.98584,1e-05,2.02449]
[1780115464723,44.66,73258.31,0.0,0.98584,1e-05,2.02449]
[1780115464761,44.66,73258.33,0.0,0.98584,1e-05,2.02446]
[1780115465247,44.66,73258.33,0.0,0.98584,1e-05,2.02446]
[1780115465471,44.66,73258.33,0.0,0.98584,1e-05,2.02446]
[1780115471415,44.66,73258.59,0.0,0.98584,1e-05,2.024]
[1780115472582,44.66,73258.59,0.0,0.98584,1e-05,2.024]
[1780115472719,44.66,73258.59,0.0,0.98584,1e-05,2.024]
[1780115472741,44.66,73253.21,0.0,0.98576,1e-05,2.03339]
[1780115473484,44.66,73253.21,0.0,0.98576,1e-05,2.03339]
[1780115473724,44.66,73253.21,0.0,0.98576,1e-05,2.03339]
[1780115473822,44.66,73249.35,0.0,0.98571,1e-05,2.04015]
[1780115475450,44.66,73246.17,0.0,0.98566,1e-05,2.04573]
[1780115480485,44.66,73246.18,0.0,0.98566,1e-05,2.04571]
[1780115485525,44.66,73246.42,0.0,0.98566,1e-05,2.04529]
[1780115487278,44.66,73246.56,0.0,0.98567,1e-05,2.04505]
[1780115487468,44.66,73246.56,0.0,0.98567,1e-05,2.04505]
[1780115487898,44.66,73246.56,0.0,0.98567,1e-05,2.04505]
[1780115487978,44.66,73246.56,0.0,0.98567,1e-05,2.04505]
[1780115488055,44.66,73246.6,0.0,0.98567,1e-05,2.04498]
[1780115492574,44.66,73239.53,0.0,0.98558,1e-05,2.05553]
[1780115493598,44.66,73239.53,0.0,0.98558,1e-05,2.05553]
[1780115493721,44.66,73239.53,0.0,0.98558,1e-05,2.05553]
[1780115493822,44.66,73238.25,0.0,0.98556,1e-05,2.05778]
[1780115494612,44.66,73238.25,0.0,0.98556,1e-05,2.05778]
[1780115494724,44.66,73238.25,0.0,0.98556,1e-05,2.05778]
[1780115496602,44.66,73234.41,0.0,0.9855,1e-05,2.06457]
[1780115498657,44.66,73233.77,0.0,0.98549,1e-05,2.06571]
[1780115498722,44.66,73233.77,0.0,0.98549,1e-05,2.06571]
[1780115498947,44.66,73233.77,0.0,0.98549,1e-05,2.06571]
[1780115498967,44.66,73233.77,0.0,0.98549,1e-05,2.06571]
[1780115499048,44.66,73234.01,0.0,0.9855,1e-05,2.06528]
[1780115504659,44.66,73235.68,0.0,0.98552,1e-05,2.06233]
[1780115506907,44.66,73236.6,0.0,0.98553,1e-05,2.0607]
[1780115506966,44.66,73236.6,0.0,0.98553,1e-05,2.0607]
[1780115507188,44.66,73236.6,0.0,0.98553,1e-05,2.0607]
[1780115507219,44.66,73236.6,0.0,0.98553,1e-05,2.0607]
[1780115507213,44.66,73239.96,0.0,0.98558,1e-05,2.05477]
[1780115510295,44.66,73237.98,0.0,0.98555,1e-05,2.05826]
[1780115509695,44.66,73235.11,0.0,0.98551,1e-05,2.06333]
[1780115510471,44.66,73235.11,0.0,0.98551,1e-05,2.06333]
[1780115511654,44.66,73233.7,0.0,0.98549,1e-05,2.06583]
[1780115511722,44.66,73233.7,0.0,0.98549,1e-05,2.06583]
[1780115511823,44.66,73228.27,0.0,0.98541,1e-05,2.07546]
[1780115512716,44.66,73226.21,0.0,0.98538,1e-05,2.07913]
[1780115514730,44.66,73218.84,0.0,0.98527,1e-05,2.09228]
[1780115516730,44.66,73217.07,0.0,0.98524,1e-05,2.09545]
[1780115516974,44.66,73217.07,0.0,0.98524,1e-05,2.09545]
[1780115518711,44.66,73218.32,0.0,0.98526,1e-05,2.09321]
[1780115518721,44.66,73218.32,0.0,0.98526,1e-05,2.09321]
[1780115518758,44.66,73218.1,0.0,0.98526,1e-05,2.0936]
[1780115522787,44.66,73214.87,0.0,0.98521,1e-05,2.09939]
[1780115523795,44.66,73207.04,0.0,0.98509,2e-05,2.11348]
[1780115525809,44.66,73203.57,0.0,0.98504,2e-05,2.11974]
[1780115527823,44.66,73207.94,0.0,0.98511,2e-05,2.11185]
[1780115529837,44.66,73211.72,0.0,0.98516,1e-05,2.10505]
[1780115532858,44.66,73216.88,0.0,0.98524,1e-05,2.09579]
[1780115534872,44.66,73220.28,0.0,0.98529,1e-05,2.08971]
[1780115535579,44.66,73220.28,0.0,0.98529,1e-05,2.08971]
[1780115535722,44.66,73220.28,0.0,0.98529,1e-05,2.08971]
[1780115540914,44.66,73220.77,0.0,0.9853,1e-05,2.08883]
[1780115543317,44.66,73221.92,0.0,0.98532,1e-05,2.08678]
[1780115543468,44.66,73221.82,0.0,0.98532,1e-05,2.08695]
[1780115543728,44.66,73221.82,0.0,0.98532,1e-05,2.08695]
[1780115543967,44.66,73221.82,0.0,0.98532,1e-05,2.08695]
[1780115544046,44.66,73224.21,0.0,0.98535,1e-05,2.08269]
[1780115544942,44.66,73227.09,0.0,0.98539,1e-05,2.07756]
[1780115545949,44.66,73223.42,0.0,0.98534,1e-05,2.0841]
[1780115546992,44.66,73223.42,0.0,0.98534,1e-05,2.0841]
[1780115548221,44.66,73224.12,0.0,0.98535,1e-05,2.08285]
[1780115548468,44.66,73223.05,0.0,0.98533,1e-05,2.08476]
[1780115548849,44.66,73223.05,0.0,0.98533,1e-05,2.08476]
[1780115548966,44.66,73223.05,0.0,0.98533,1e-05,2.08476]
[1780115548970,44.66,73222.41,0.0,0.98532,1e-05,2.0859]
[1780115554005,44.66,73223.15,0.0,0.98535,1e-05,2.08267]
[1780115554361,44.66,73223.15,0.0,0.98535,1e-05,2.08267]
[1780115554469,44.66,73223.15,0.0,0.98535,1e-05,2.08267]
[1780115559945,44.66,73223.23,0.0,0.98535,1e-05,2.08252]
[1780115561807,44.66,73222.94,0.0,0.98535,1e-05,2.08304]
[1780115561970,44.66,73222.94,0.0,0.98535,1e-05,2.08304]
[1780115562309,44.66,73222.94,0.0,0.98535,1e-05,2.08304]
[1780115562321,44.66,73224.37,0.0,0.98537,1e-05,2.08049]
[1780115562474,44.66,73224.37,0.0,0.98537,1e-05,2.08049]
[1780115564848,44.66,73224.37,0.0,0.98537,1e-05,2.08049]
[1780115567111,44.66,73228.35,0.0,0.98542,1e-05,2.07341]
[1780115567510,44.66,73228.35,0.0,0.98542,1e-05,2.07341]
[1780115567723,44.66,73228.35,0.0,0.98542,1e-05,2.07341]
[1780115568118,44.66,73231.72,0.0,0.98547,1e-05,2.06743]
[1780115572653,44.66,73232.13,0.0,0.98548,1e-05,2.06671]
[1780115572719,44.66,73232.13,0.0,0.98548,1e-05,2.06671]
[1780115574160,44.66,73239.12,0.0,0.98558,1e-05,2.05435]
[1780115575166,44.66,73243.33,0.0,0.98564,1e-05,2.04694]
[1780115577092,44.66,73244.74,0.0,0.98566,1e-05,2.04446]
[1780115577162,44.66,73244.74,0.0,0.98566,1e-05,2.04446]
[1780115579195,44.66,73240.11,0.0,0.9856,1e-05,2.05261]
[1780115580203,44.66,73237.23,0.0,0.98556,1e-05,2.05769]
[1780115581552,44.66,73237.31,0.0,0.98556,1e-05,2.05754]
[1780115581722,44.66,73237.31,0.0,0.98556,1e-05,2.05754]
[1780115585224,44.66,73237.12,0.0,0.98555,1e-05,2.05788]
[1780115585237,44.66,73231.24,0.0,0.98547,1e-05,2.06828]
[1780115586243,44.66,73224.52,0.0,0.98537,1e-05,2.08022]
[1780115587251,44.66,73222.34,0.0,0.98534,1e-05,2.08411]
[1780115588374,44.66,73222.34,0.0,0.98534,1e-05,2.08411]
[1780115588258,44.66,73219.73,0.0,0.9853,1e-05,2.08877]
[1780115588468,44.66,73219.73,0.0,0.9853,1e-05,2.08877]
[1780115592286,44.66,73215.55,0.0,0.98524,1e-05,2.09625]
[1780115593293,44.66,73213.24,0.0,0.9852,1e-05,2.10039]
[1780115595288,44.66,73212.39,0.0,0.98519,1e-05,2.10192]
[1780115595469,44.66,73212.09,0.0,0.98518,1e-05,2.10246]
[1780115596314,44.66,73209.63,0.0,0.98515,1e-05,2.10688]
[1780115597321,44.66,73207.42,0.0,0.98511,2e-05,2.11086]
[1780115602356,44.66,73206.34,0.0,0.9851,2e-05,2.11281]
[1780115607392,44.66,73206.78,0.0,0.9851,2e-05,2.11201]
[1780115607722,44.66,73206.78,0.0,0.9851,2e-05,2.11201]
[1780115611333,44.66,73208.1,0.0,0.98512,2e-05,2.10963]
[1780115611471,44.66,73207.35,0.0,0.98513,2e-05,2.10905]
[1780115612428,44.66,73204.72,0.0,0.98509,2e-05,2.1138]
[1780115613434,44.66,73206.52,0.0,0.98511,2e-05,2.11055]
[1780115618469,44.66,73206.96,0.0,0.98512,2e-05,2.10976]
[1780115621396,44.66,73206.82,0.0,0.98512,2e-05,2.11001]
[1780115620483,44.66,73208.78,0.0,0.98515,1e-05,2.10648]
[1780115621473,44.66,73208.78,0.0,0.98515,1e-05,2.10648]
[1780115621490,44.66,73211.36,0.0,0.98519,1e-05,2.10184]
[1780115622497,44.66,73214.68,0.0,0.98524,1e-05,2.09589]
[1780115625051,44.66,73215.48,0.0,0.98525,1e-05,2.09445]
[1780115625191,44.66,73215.48,0.0,0.98525,1e-05,2.09445]
[1780115625225,44.66,73215.48,0.0,0.98525,1e-05,2.09445]
[1780115625290,44.66,73220.31,0.0,0.98532,1e-05,2.08582]
[1780115625519,44.66,73222.35,0.0,0.98535,1e-05,2.08218]
[1780115629547,44.66,73217.75,0.0,0.98528,1e-05,2.09039]
[1780115630555,44.66,73215.37,0.0,0.98525,1e-05,2.09465]
[1780115631560,44.66,73211.3,0.0,0.98518,1e-05,2.10195]
[1780115632519,44.66,73211.3,0.0,0.98518,1e-05,2.10195]
[1780115632728,44.66,73211.3,0.0,0.98518,1e-05,2.10195]
[1780115632813,44.66,73209.4,0.0,0.98516,1e-05,2.10537]
[1780115633575,44.66,73211.34,0.0,0.98519,1e-05,2.10188]
[1780115635296,44.66,73211.34,0.0,0.98519,1e-05,2.10188]
[1780115635327,44.66,73215.41,0.0,0.98525,1e-05,2.09458]
[1780115635472,44.66,73215.41,0.0,0.98525,1e-05,2.09458]
[1780115635592,44.66,73213.57,0.0,0.98522,1e-05,2.09788]
[1780115636599,44.66,73211.71,0.0,0.98519,1e-05,2.10121]
[1780115638183,44.66,73211.71,0.0,0.98519,1e-05,2.10121]
[1780115638211,44.66,73205.08,0.0,0.98509,2e-05,2.11315]
[1780115638613,44.66,73203.34,0.0,0.98507,2e-05,2.11629]
[1780115639620,44.66,73201.3,0.0,0.98503,2e-05,2.11997]
[1780115641382,44.66,73201.3,0.0,0.98503,2e-05,2.11997]
[1780115641436,44.66,73200.97,0.0,0.98503,2e-05,2.12057]
[1780115644658,44.66,73191.17,0.0,0.98488,2e-05,2.13836]
[1780115645665,44.66,73190.62,0.0,0.98487,2e-05,2.13936]
[1780115649693,44.66,73192.88,0.0,0.98491,2e-05,2.13524]
[1780115652714,44.66,73194.4,0.0,0.98493,2e-05,2.13248]
[1780115653723,44.66,73190.11,0.0,0.98486,2e-05,2.14029]
[1780115656364,44.66,73187.34,0.0,0.98482,2e-05,2.14534]
[1780115657642,44.66,73187.34,0.0,0.98482,2e-05,2.14534]
[1780115657749,44.66,73187.63,0.0,0.98483,2e-05,2.14481]
[1780115658759,44.66,73187.63,0.0,0.98483,2e-05,2.14481]
[1780115658968,44.66,73187.63,0.0,0.98483,2e-05,2.14481]
[1780115661777,44.66,73183.85,0.0,0.98477,2e-05,2.15172]
[1780115666344,44.66,73182.88,0.0,0.98475,2e-05,2.15349]
[1780115666467,44.66,73182.88,0.0,0.98475,2e-05,2.15349]
[1780115672263,44.66,73183.44,0.0,0.98476,2e-05,2.15247]
[1780115672467,44.66,73183.44,0.0,0.98476,2e-05,2.15247]
[1780115672364,44.66,73182.89,0.0,0.98477,2e-05,2.15152]
[1780115672854,44.66,73182.48,0.0,0.98476,2e-05,2.15227]
[1780115674711,44.66,73182.14,0.0,0.98476,2e-05,2.15289]
[1780115675917,44.66,73181.08,0.0,0.98474,2e-05,2.15483]
[1780115675969,44.66,73181.08,0.0,0.98474,2e-05,2.15483]
[1780115679061,44.66,73178.81,0.0,0.98471,2e-05,2.159]
[1780115679216,44.66,73178.81,0.0,0.98471,2e-05,2.159]
[1780115682013,44.66,73158.3,0.0,0.98439,2e-05,2.1969]
[1780115683137,44.66,73158.3,0.0,0.98439,2e-05,2.1969]
[1780115683206,44.66,73135.0,0.0,0.98402,2e-05,2.24059]
[1780115683951,44.66,73140.59,0.0,0.98411,2e-05,2.23004]
[1780115685509,44.66,73144.15,0.0,0.98416,2e-05,2.22335]
[1780115685728,44.66,73144.15,0.0,0.98416,2e-05,2.22335]
[1780115685965,44.66,73149.8,0.0,0.98425,2e-05,2.21276]
[1780115686972,44.66,73157.53,0.0,0.98437,2e-05,2.19833]
[1780115687979,44.66,73159.87,0.0,0.98441,2e-05,2.19398]
[1780115688986,44.66,73159.41,0.0,0.9844,2e-05,2.19483]
[1780115689516,44.66,73159.41,0.0,0.9844,2e-05,2.19483]
[1780115691017,44.66,73156.89,0.0,0.98436,2e-05,2.19952]
[1780115692040,44.66,73153.19,0.0,0.98431,2e-05,2.20642]
[1780115693039,44.66,73151.46,0.0,0.98428,2e-05,2.20965]
[1780115696060,44.66,73154.96,0.0,0.98433,2e-05,2.20312]
[1780115697069,44.66,73158.0,0.0,0.98438,2e-05,2.19745]
[1780115698077,44.66,73152.4,0.0,0.98429,2e-05,2.20789]
[1780115698552,44.66,73152.4,0.0,0.98429,2e-05,2.20789]
[1780115698720,44.66,73152.4,0.0,0.98429,2e-05,2.20789]
[1780115699083,44.66,73148.26,0.0,0.98423,2e-05,2.21564]
[1780115700090,44.66,73150.78,0.0,0.98427,2e-05,2.21092]
[1780115701098,44.66,73149.16,0.0,0.98424,2e-05,2.21395]
[1780115702267,44.66,73149.16,0.0,0.98424,2e-05,2.21395]
[1780115702472,44.66,73149.16,0.0,0.98424,2e-05,2.21395]
[1780115702512,44.66,73155.8,0.0,0.98435,2e-05,2.20155]
[1780115703113,44.66,73158.41,0.0,0.98439,2e-05,2.19669]
[1780115705127,44.66,73165.47,0.0,0.9845,2e-05,2.18359]
[1780115706134,44.66,73172.35,0.0,0.98461,2e-05,2.17088]
[1780115707141,44.66,73166.58,0.0,0.98452,2e-05,2.18153]
[1780115708421,44.66,73166.58,0.0,0.98452,2e-05,2.18153]
[1780115708467,44.66,73166.58,0.0,0.98452,2e-05,2.18153]
[1780115708522,44.66,73165.18,0.0,0.98449,2e-05,2.18412]
[1780115710162,44.66,73169.08,0.0,0.98455,2e-05,2.17691]
[1780115714207,44.66,73170.19,0.0,0.98457,2e-05,2.17486]
[1780115714217,44.66,73170.19,0.0,0.98457,2e-05,2.17486]
[1780115714309,44.66,73172.46,0.0,0.98461,2e-05,2.17067]
[1780115714721,44.66,73172.46,0.0,0.98461,2e-05,2.17067]
[1780115715207,44.66,73173.49,0.0,0.98462,2e-05,2.16878]
[1780115718228,44.66,73178.83,0.0,0.98471,2e-05,2.15896]
[1780115719114,44.66,73178.83,0.0,0.98471,2e-05,2.15896]
[1780115719217,44.66,73178.83,0.0,0.98471,2e-05,2.15896]
[1780115724189,44.66,73183.78,0.0,0.98478,2e-05,2.14989]
[1780115724244,44.66,73183.78,0.0,0.98478,2e-05,2.14989]
[1780115724270,44.66,73183.62,0.0,0.98478,2e-05,2.15018]
[1780115725277,44.66,73174.2,0.0,0.98463,2e-05,2.16747]
[1780115725994,44.66,73174.2,0.0,0.98463,2e-05,2.16747]
[1780115726216,44.66,73174.2,0.0,0.98463,2e-05,2.16747]
[1780115726288,44.66,73171.56,0.0,0.98459,2e-05,2.17233]
[1780115727295,44.66,73165.26,0.0,0.9845,2e-05,2.18398]
[1780115729309,44.66,73163.84,0.0,0.98447,2e-05,2.18661]
[1780115730689,44.66,73164.23,0.0,0.98448,2e-05,2.18588]
[1780115730727,44.66,73164.23,0.0,0.98448,2e-05,2.18588]
[1780115731200,44.66,73164.23,0.0,0.98448,2e-05,2.18588]
[1780115731229,44.66,73164.23,0.0,0.98448,2e-05,2.18588]
[1780115731323,44.66,73164.38,0.0,0.9845,2e-05,2.18363]
[1780115734344,44.66,73156.92,0.0,0.98438,2e-05,2.19748]
[1780115735351,44.66,73142.89,0.0,0.98416,2e-05,2.22372]
[1780115736358,44.66,73135.64,0.0,0.98404,2e-05,2.23737]
[1780115738372,44.65,73134.37,0.0,0.98404,2e-05,2.23776]
[1780115742400,44.65,73141.04,0.0,0.98415,2e-05,2.22461]
[1780115742971,44.65,73141.04,0.0,0.98415,2e-05,2.22461]
[1780115744633,44.65,73144.44,0.0,0.9842,2e-05,2.21805]
[1780115744723,44.65,73144.44,0.0,0.9842,2e-05,2.21805]
[1780115747842,44.65,73146.46,0.0,0.98424,2e-05,2.21427]
[1780115751594,44.65,73145.53,0.0,0.98422,2e-05,2.21601]
[1780115751719,44.65,73145.85,0.0,0.98423,2e-05,2.21541]
[1780115752488,44.65,73145.79,0.0,0.98423,2e-05,2.21552]
[1780115753495,44.65,73150.43,0.0,0.9843,2e-05,2.20684]
[1780115754502,44.65,73156.03,0.0,0.98439,2e-05,2.1964]
[1780115755509,44.65,73160.12,0.0,0.98445,2e-05,2.1888]
[1780115760544,44.65,73162.4,0.0,0.98449,2e-05,2.18457]
[1780115761552,44.65,73156.72,0.0,0.9844,2e-05,2.19511]
[1780115763567,44.65,73151.89,0.0,0.98432,2e-05,2.20411]
[1780115765581,44.65,73143.63,0.0,0.98419,2e-05,2.21957]
[1780115767599,44.65,73142.92,0.0,0.98418,2e-05,2.22091]
[1780115772633,44.65,73138.46,0.0,0.98411,2e-05,2.22929]
[1780115777732,44.65,73138.82,0.0,0.98412,2e-05,2.22861]
[1780115781872,44.65,73138.38,0.0,0.98411,2e-05,2.22944]
[1780115782172,44.65,73132.49,0.0,0.98401,2e-05,2.24056]
[1780115784727,44.65,73134.83,0.0,0.98405,2e-05,2.23614]
[1780115784818,44.65,73143.8,0.0,0.98419,2e-05,2.21925]
[1780115785725,44.65,73145.9,0.0,0.98423,2e-05,2.21532]
[1780115788752,44.65,73150.68,0.0,0.9843,2e-05,2.20637]
[1780115790768,44.65,73154.53,0.0,0.98436,2e-05,2.19919]
[1780115791773,44.65,73159.25,0.0,0.98445,2e-05,2.18843]
[1780115795803,44.65,73165.35,0.0,0.98455,2e-05,2.17713]
[1780115800838,44.65,73165.53,0.0,0.98455,2e-05,2.1768]
[1780115802852,44.65,73160.18,0.0,0.98447,2e-05,2.18671]
[1780115803859,44.65,73156.03,0.0,0.9844,2e-05,2.19442]
[1780115804867,44.65,73148.94,0.0,0.98429,2e-05,2.20764]
[1780115809901,44.65,73151.15,0.0,0.98432,2e-05,2.20351]
[1780115810802,44.65,73151.15,0.0,0.98432,2e-05,2.20351]
[1780115810969,44.65,73151.15,0.0,0.98432,2e-05,2.20351]
[1780115811069,44.65,73148.26,0.0,0.98428,2e-05,2.20891]
[1780115811697,44.65,73148.26,0.0,0.98428,2e-05,2.20891]
[1780115811719,44.65,73148.26,0.0,0.98428,2e-05,2.20891]
[1780115815943,44.65,73152.51,0.0,0.98435,2e-05,2.20097]
[1780115817592,44.65,73152.51,0.0,0.98435,2e-05,2.20097]
[1780115817718,44.65,73152.32,0.0,0.98434,2e-05,2.20133]
[1780115818309,44.65,73152.32,0.0,0.98434,2e-05,2.20133]
[1780115818466,44.65,73152.32,0.0,0.98434,2e-05,2.20133]
[1780115818550,44.65,73152.98,0.0,0.98435,2e-05,2.2001]
[1780115823999,44.65,73152.09,0.0,0.98434,2e-05,2.20175]
[1780115826037,44.65,73166.42,0.0,0.98456,2e-05,2.17516]
[1780115828051,44.65,73170.85,0.0,0.98463,2e-05,2.16699]
[1780115830889,44.65,73170.36,0.0,0.98462,2e-05,2.16789]
[1780115830968,44.65,73170.36,0.0,0.98462,2e-05,2.16789]
[1780115831072,44.65,73171.68,0.0,0.98464,2e-05,2.16546]
[1780115831906,44.65,73171.68,0.0,0.98464,2e-05,2.16546]
[1780115831967,44.65,73171.68,0.0,0.98464,2e-05,2.16546]
[1780115836107,44.65,73167.05,0.0,0.98457,2e-05,2.17399]
[1780115839563,44.65,73165.12,0.0,0.98454,2e-05,2.17756]
[1780115839664,44.65,73165.05,0.0,0.98454,2e-05,2.17769]
[1780115839717,44.65,73165.05,0.0,0.98454,2e-05,2.17769]
[1780115840225,44.65,73165.05,0.0,0.98454,2e-05,2.17769]
[1780115840468,44.65,73165.05,0.0,0.98454,2e-05,2.17769]
[1780115844163,44.65,73158.15,0.0,0.98443,2e-05,2.19048]
[1780115845170,44.65,73154.47,0.0,0.98438,2e-05,2.19732]
[1780115847649,44.65,73152.75,0.0,0.98435,2e-05,2.20052]
[1780115847718,44.65,73152.41,0.0,0.98434,2e-05,2.20116]
[1780115848191,44.65,73151.75,0.0,0.98433,2e-05,2.20239]
[1780115848742,44.65,73151.75,0.0,0.98433,2e-05,2.20239]
[1780115848969,44.65,73151.75,0.0,0.98433,2e-05,2.20239]
[1780115858261,44.65,73153.09,0.0,0.98437,2e-05,2.19791]
[1780115859268,44.65,73149.82,0.0,0.98432,2e-05,2.204]
[1780115862289,44.65,73145.77,0.0,0.98425,2e-05,2.21157]
[1780115864186,44.65,73145.79,0.0,0.98425,2e-05,2.21154]
[1780115864219,44.65,73145.79,0.0,0.98425,2e-05,2.21154]
[1780115864303,44.65,73145.98,0.0,0.98426,2e-05,2.21118]
[1780115864776,44.65,73145.98,0.0,0.98426,2e-05,2.21118]
[1780115864969,44.65,73145.98,0.0,0.98426,2e-05,2.21118]
[1780115870345,44.65,73147.62,0.0,0.98428,2e-05,2.20811]
[1780115870983,44.65,73147.62,0.0,0.98428,2e-05,2.20811]
[1780115871220,44.65,73147.62,0.0,0.98428,2e-05,2.20811]
[1780115871352,44.65,73147.94,0.0,0.98429,2e-05,2.20751]
[1780115872905,44.65,73148.01,0.0,0.98429,2e-05,2.20738]
[1780115872967,44.65,73148.01,0.0,0.98429,2e-05,2.20738]
[1780115878405,44.65,73150.04,0.0,0.98432,2e-05,2.20359]
[1780115879613,44.65,73150.04,0.0,0.98432,2e-05,2.20359]
[1780115879720,44.65,73150.04,0.0,0.98432,2e-05,2.20359]
[1780115879705,44.65,73151.06,0.0,0.98434,2e-05,2.20169]
[1780115880238,44.65,73151.06,0.0,0.98434,2e-05,2.20169]
[1780115880470,44.65,73151.06,0.0,0.98434,2e-05,2.20169]
[1780115886463,44.65,73152.31,0.0,0.98436,2e-05,2.19936]
[1780115889663,44.65,73152.23,0.0,0.98435,2e-05,2.19951]
[1780115889721,44.65,73152.23,0.0,0.98435,2e-05,2.19951]
[1780115889701,44.65,73152.23,0.0,0.98435,2e-05,2.19951]
[1780115890159,44.65,73152.23,0.0,0.98435,2e-05,2.19951]
[1780115890220,44.65,73152.23,0.0,0.98435,2e-05,2.19951]
[1780115895529,44.65,73161.65,0.0,0.9845,2e-05,2.18201]
[1780115896536,44.65,73167.48,0.0,0.98459,2e-05,2.17123]
[1780115899557,44.65,73170.43,0.0,0.98464,2e-05,2.16579]
[1780115902579,44.65,73174.42,0.0,0.9847,2e-05,2.15846]
[1780115907615,44.65,73176.61,0.0,0.98473,2e-05,2.15444]
[1780115908616,44.65,73176.61,0.0,0.98473,2e-05,2.15444]
[1780115908730,44.65,73176.61,0.0,0.98473,2e-05,2.15444]
[1780115908622,44.65,73176.62,0.0,0.98473,2e-05,2.15442]
[1780115909338,44.65,73176.62,0.0,0.98473,2e-05,2.15442]
[1780115909471,44.65,73176.62,0.0,0.98473,2e-05,2.15442]
[1780115914665,44.65,73179.56,0.0,0.98479,2e-05,2.14708]
[1780115919700,44.65,73181.97,0.0,0.98483,2e-05,2.14268]
[1780115920662,44.65,73181.97,0.0,0.98483,2e-05,2.14268]
[1780115920724,44.65,73181.97,0.0,0.98483,2e-05,2.14268]
[1780115920707,44.65,73181.99,0.0,0.98483,2e-05,2.14264]
[1780115921397,44.65,73181.99,0.0,0.98483,2e-05,2.14264]
[1780115921471,44.65,73181.99,0.0,0.98483,2e-05,2.14264]
[1780115922720,44.65,73190.13,0.0,0.98495,2e-05,2.12782]
[1780115923728,44.65,73193.26,0.0,0.985,2e-05,2.12215]
[1780115927755,44.65,73190.03,0.0,0.98495,2e-05,2.128]
[1780115928763,44.65,73195.9,0.0,0.98504,2e-05,2.11737]
[1780115931784,44.65,73192.49,0.0,0.98499,2e-05,2.12354]
[1780115934292,44.65,73190.69,0.0,0.98496,2e-05,2.12681]
[1780115934468,44.65,73190.69,0.0,0.98496,2e-05,2.12681]
[1780115934568,44.65,73191.03,0.0,0.98497,2e-05,2.12619]
[1780115934986,44.65,73191.03,0.0,0.98497,2e-05,2.12619]
[1780115935220,44.65,73191.03,0.0,0.98497,2e-05,2.12619]
[1780115940850,44.65,73194.13,0.0,0.98501,2e-05,2.12057]
[1780115944510,44.65,73195.1,0.0,0.98503,2e-05,2.11881]
[1780115944726,44.65,73195.1,0.0,0.98503,2e-05,2.11881]
[1780115944796,44.65,73195.44,0.0,0.98503,2e-05,2.1182]
[1780115945630,44.65,73195.44,0.0,0.98503,2e-05,2.1182]
[1780115945718,44.65,73195.44,0.0,0.98503,2e-05,2.1182]
[1780115951928,44.65,73197.4,0.0,0.98506,2e-05,2.11466]
[1780115955957,44.65,73205.5,0.0,0.98518,1e-05,2.10006]
[1780115956964,44.65,73209.21,0.0,0.98524,1e-05,2.09341]
[1780115960992,44.65,73203.92,0.0,0.98516,1e-05,2.1029]
[1780115963902,44.65,73203.51,0.0,0.98516,1e-05,2.10364]
[1780115963969,44.65,73203.51,0.0,0.98516,1e-05,2.10364]
[1780115964121,44.65,73204.32,0.0,0.98517,1e-05,2.10218]
[1780115965749,44.65,73204.32,0.0,0.98517,1e-05,2.10218]
[1780115965970,44.65,73205.2,0.0,0.98518,1e-05,2.1006]
[1780115970135,44.65,73202.83,0.0,0.98514,2e-05,2.10486]
[1780115970219,44.65,73202.83,0.0,0.98514,2e-05,2.10486]
[1780115970294,44.65,73203.12,0.0,0.98515,2e-05,2.10434]
[1780115971349,44.65,73203.12,0.0,0.98515,2e-05,2.10434]
[1780115971468,44.65,73203.12,0.0,0.98515,2e-05,2.10434]
[1780115971568,44.65,73198.87,0.0,0.9851,2e-05,2.11007]
[1780115977106,44.65,73199.0,0.0,0.9851,2e-05,2.10983]
[1780115982716,44.65,73198.29,0.0,0.98509,2e-05,2.11111]
[1780115982967,44.65,73197.42,0.0,0.98508,2e-05,2.11268]
[1780115984354,44.65,73197.43,0.0,0.98508,2e-05,2.11267]
[1780115984470,44.65,73197.43,0.0,0.98508,2e-05,2.11267]
[1780115984569,44.65,73197.42,0.0,0.98508,2e-05,2.11268]
[1780115987238,44.65,73197.22,0.0,0.98507,2e-05,2.11305]
[1780115987473,44.65,73197.22,0.0,0.98507,2e-05,2.11305]
[1780115988731,44.65,73196.57,0.0,0.98506,2e-05,2.11422]
[1780115988799,44.65,73196.46,0.0,0.98506,2e-05,2.11442]
[1780115990197,44.65,73192.04,0.0,0.985,2e-05,2.12242]
[1780115995232,44.65,73189.79,0.0,0.98496,2e-05,2.1265]
[1780115998253,44.65,73184.06,0.0,0.98487,2e-05,2.13692]
[1780116000809,44.65,73183.15,0.0,0.98486,2e-05,2.13857]
[1780116000821,44.65,73182.76,0.0,0.98485,2e-05,2.13929]
[1780116000969,44.65,73182.76,0.0,0.98485,2e-05,2.13929]
[1780116001662,44.65,73182.76,0.0,0.98485,2e-05,2.13929]
[1780116001723,44.65,73182.76,0.0,0.98485,2e-05,2.13929]
[1780116006310,44.65,73187.0,0.0,0.98492,2e-05,2.13156]
[1780116008175,44.65,73189.41,0.0,0.98496,2e-05,2.12719]
[1780116008217,44.65,73189.41,0.0,0.98496,2e-05,2.12719]
[1780116008324,44.65,73187.39,0.0,0.98492,2e-05,2.13086]
[1780116009434,44.65,73187.39,0.0,0.98492,2e-05,2.13086]
[1780116009470,44.65,73187.39,0.0,0.98492,2e-05,2.13086]
[1780116015373,44.65,73185.43,0.0,0.98489,2e-05,2.13442]
[1780116016489,44.65,73185.43,0.0,0.98489,2e-05,2.13442]
[1780116016723,44.65,73185.43,0.0,0.98489,2e-05,2.13442]
[1780116016825,44.65,73185.21,0.0,0.98489,2e-05,2.13482]
[1780116017007,44.65,73185.21,0.0,0.98489,2e-05,2.13482]
[1780116017219,44.65,73185.21,0.0,0.98489,2e-05,2.13482]
[1780116019401,44.65,73179.18,0.0,0.9848,2e-05,2.14582]
[1780116021100,44.65,73176.88,0.0,0.98476,2e-05,2.15003]
[1780116021218,44.65,73176.88,0.0,0.98476,2e-05,2.15003]
[1780116021645,44.65,73176.88,0.0,0.98476,2e-05,2.15003]
[1780116021719,44.65,73176.88,0.0,0.98476,2e-05,2.15003]
[1780116021819,44.65,73176.51,0.0,0.98476,2e-05,2.15071]
[1780116029010,44.65,73176.13,0.0,0.98475,2e-05,2.1514]
[1780116031752,44.65,73175.0,0.0,0.98474,2e-05,2.15347]
[1780116031854,44.65,73173.48,0.0,0.98473,2e-05,2.1543]
[1780116031968,44.65,73173.48,0.0,0.98473,2e-05,2.1543]
[1780116032444,44.65,73173.48,0.0,0.98473,2e-05,2.1543]
[1780116032473,44.65,73173.48,0.0,0.98473,2e-05,2.1543]
[1780116032492,44.65,73173.13,0.0,0.98472,2e-05,2.15494]
[1780116037527,44.65,73172.23,0.0,0.98471,2e-05,2.15659]
[1780116040949,44.65,73172.68,0.0,0.98471,2e-05,2.15577]
[1780116040969,44.65,73172.68,0.0,0.98471,2e-05,2.15577]
[1780116041457,44.65,73172.68,0.0,0.98471,2e-05,2.15577]
[1780116041472,44.65,73172.68,0.0,0.98471,2e-05,2.15577]
[1780116041558,44.65,73172.68,0.0,0.98471,2e-05,2.15577]
[1780116046590,44.65,73173.35,0.0,0.98472,2e-05,2.15454]
[1780116052632,44.65,73175.53,0.0,0.98476,2e-05,2.15054]
[1780116053832,44.65,73175.53,0.0,0.98476,2e-05,2.15054]
[1780116053848,44.65,73175.56,0.0,0.98476,2e-05,2.15049]
[1780116053970,44.65,73175.56,0.0,0.98476,2e-05,2.15049]
[1780116054596,44.65,73175.56,0.0,0.98476,2e-05,2.15049]
[1780116054727,44.65,73175.56,0.0,0.98476,2e-05,2.15049]
[1780116054752,44.65,73175.63,0.0,0.98476,2e-05,2.15036]
[1780116058674,44.65,73172.88,0.0,0.98472,2e-05,2.1554]
[1780116062559,44.65,73171.4,0.0,0.98469,2e-05,2.15812]
[1780116062724,44.65,73171.4,0.0,0.98469,2e-05,2.15812]
[1780116062821,44.65,73171.37,0.0,0.98469,2e-05,2.15817]
[1780116063259,44.65,73171.37,0.0,0.98469,2e-05,2.15817]
[1780116063475,44.65,73171.37,0.0,0.98469,2e-05,2.15817]
[1780116065724,44.65,73183.42,0.0,0.98488,2e-05,2.13613]
[1780116066371,44.65,73183.42,0.0,0.98488,2e-05,2.13613]
[1780116066469,44.65,73183.42,0.0,0.98488,2e-05,2.13613]
[1780116066731,44.65,73185.72,0.0,0.98491,2e-05,2.13195]
[1780116067161,44.65,73185.72,0.0,0.98491,2e-05,2.13195]
[1780116067220,44.65,73185.72,0.0,0.98491,2e-05,2.13195]
[1780116072773,44.65,73185.48,0.0,0.98491,2e-05,2.13238]
[1780116073559,44.65,73185.48,0.0,0.98491,2e-05,2.13238]
[1780116073720,44.65,73185.48,0.0,0.98491,2e-05,2.13238]
[1780116073899,44.65,73185.48,0.0,0.98491,2e-05,2.13238]
[1780116073779,44.65,73185.95,0.0,0.98492,2e-05,2.13153]
[1780116073971,44.65,73185.95,0.0,0.98492,2e-05,2.13153]
[1780116076801,44.65,73190.72,0.0,0.98499,2e-05,2.12287]
[1780116079012,44.65,73192.28,0.0,0.98501,2e-05,2.12004]
[1780116079218,44.65,73192.28,0.0,0.98501,2e-05,2.12004]
[1780116079822,44.65,73192.06,0.0,0.98501,2e-05,2.12044]
[1780116080141,44.65,73192.06,0.0,0.98501,2e-05,2.12044]
[1780116080221,44.65,73192.06,0.0,0.98501,2e-05,2.12044]
[1780116085864,44.65,73192.88,0.0,0.98502,2e-05,2.11895]
[1780116089892,44.65,73196.66,0.0,0.98508,2e-05,2.11212]
[1780116091072,44.65,73197.31,0.0,0.98509,2e-05,2.11095]
[1780116091217,44.65,73197.31,0.0,0.98509,2e-05,2.11095]
[1780116091935,44.65,73197.31,0.0,0.98509,2e-05,2.11095]
[1780116091906,44.65,73196.9,0.0,0.98509,2e-05,2.10975]
[1780116091971,44.65,73196.9,0.0,0.98509,2e-05,2.10975]
[1780116092913,44.65,73194.55,0.0,0.98506,2e-05,2.11399]
[1780116094927,44.65,73192.42,0.0,0.98503,2e-05,2.11785]
[1780116096260,44.65,73191.85,0.0,0.98502,2e-05,2.11888]
[1780116096470,44.65,73191.85,0.0,0.98502,2e-05,2.11888]
[1780116098566,44.65,73191.58,0.0,0.98501,2e-05,2.11937]
[1780116098728,44.65,73191.58,0.0,0.98501,2e-05,2.11937]
[1780116098774,44.65,73191.58,0.0,0.98501,2e-05,2.11937]
[1780116100647,44.65,73191.58,0.0,0.98501,2e-05,2.11937]
[1780116100719,44.65,73191.58,0.0,0.98501,2e-05,2.11937]
[1780116100969,44.65,73186.5,0.0,0.98494,2e-05,2.12858]
[1780116102984,44.65,73186.18,0.0,0.98493,2e-05,2.12916]
[1780116103220,44.65,73186.18,0.0,0.98493,2e-05,2.12916]
[1780116103249,44.65,73180.98,0.0,0.98485,2e-05,2.13863]
[1780116103990,44.65,73179.0,0.0,0.98482,2e-05,2.14224]
[1780116106005,44.65,73182.41,0.0,0.98488,2e-05,2.13602]
[1780116107881,44.65,73182.41,0.0,0.98488,2e-05,2.13602]
[1780116107891,44.65,73187.59,0.0,0.98495,2e-05,2.1266]
[1780116108023,44.65,73188.9,0.0,0.98497,2e-05,2.12422]
[1780116108975,44.65,73188.9,0.0,0.98497,2e-05,2.12422]
[1780116109220,44.65,73188.9,0.0,0.98497,2e-05,2.12422]
[1780116109246,44.65,73191.38,0.0,0.98501,2e-05,2.11973]
[1780116112264,44.65,73192.29,0.0,0.98503,2e-05,2.11808]
[1780116112472,44.65,73192.29,0.0,0.98503,2e-05,2.11808]
[1780116112474,44.65,73194.44,0.0,0.98506,2e-05,2.11419]
[1780116119100,44.65,73195.01,0.0,0.98507,2e-05,2.11316]
[1780116120838,44.65,73195.01,0.0,0.98507,2e-05,2.11316]
[1780116120966,44.65,73195.01,0.0,0.98507,2e-05,2.11316]
[1780116120939,44.65,73195.1,0.0,0.98507,2e-05,2.113]
[1780116121113,44.65,73195.09,0.0,0.98507,2e-05,2.11302]
[1780116122121,44.65,73189.88,0.0,0.98499,2e-05,2.12245]
[1780116123128,44.65,73188.09,0.0,0.98496,2e-05,2.12569]
[1780116124140,44.65,73188.09,0.0,0.98496,2e-05,2.12569]
[1780116124218,44.65,73188.09,0.0,0.98496,2e-05,2.12569]
[1780116125142,44.65,73192.66,0.0,0.98503,2e-05,2.11741]
[1780116126980,44.65,73192.66,0.0,0.98503,2e-05,2.11741]
[1780116126149,44.65,73195.97,0.0,0.98508,2e-05,2.11143]
[1780116127223,44.65,73195.97,0.0,0.98508,2e-05,2.11143]
[1780116127547,44.65,73195.97,0.0,0.98508,2e-05,2.11143]
[1780116127724,44.65,73195.97,0.0,0.98508,2e-05,2.11143]
[1780116127824,44.65,73195.33,0.0,0.98507,2e-05,2.11259]
[1780116128163,44.65,73192.06,0.0,0.98502,2e-05,2.1185]
[1780116129170,44.65,73190.06,0.0,0.98499,2e-05,2.12212]
[1780116131017,44.65,73189.5,0.0,0.98498,2e-05,2.12314]
[1780116131223,44.65,73189.5,0.0,0.98498,2e-05,2.12314]
[1780116132191,44.65,73186.02,0.0,0.98493,2e-05,2.12945]
[1780116137227,44.65,73185.93,0.0,0.98493,2e-05,2.12962]
[1780116138561,44.65,73185.93,0.0,0.98493,2e-05,2.12962]
[1780116138719,44.65,73185.93,0.0,0.98493,2e-05,2.12962]
[1780116138821,44.65,73185.93,0.0,0.98493,2e-05,2.12962]
[1780116139240,44.65,73182.91,0.0,0.98488,2e-05,2.13511]
[1780116140265,44.65,73182.91,0.0,0.98488,2e-05,2.13511]
[1780116140469,44.65,73182.91,0.0,0.98488,2e-05,2.13511]
[1780116146293,44.65,73183.13,0.0,0.98489,2e-05,2.13471]
[1780116147605,44.65,73183.13,0.0,0.98489,2e-05,2.13471]
[1780116150321,44.65,73178.34,0.0,0.98481,2e-05,2.14345]
[1780116151442,44.65,73178.34,0.0,0.98481,2e-05,2.14345]
[1780116151470,44.65,73178.34,0.0,0.98481,2e-05,2.14345]
[1780116157371,44.65,73176.94,0.0,0.9848,2e-05,2.14405]
[1780116158478,44.65,73176.94,0.0,0.9848,2e-05,2.14405]
[1780116160574,44.65,73175.14,0.0,0.98478,2e-05,2.14734]
[1780116160721,44.65,73175.14,0.0,0.98478,2e-05,2.14734]
[1780116166435,44.65,73173.55,0.0,0.98475,2e-05,2.15025]
[1780116171469,44.65,73173.32,0.0,0.98475,2e-05,2.15067]
[1780116172382,44.65,73173.32,0.0,0.98475,2e-05,2.15067]
[1780116172471,44.65,73173.32,0.0,0.98475,2e-05,2.15067]
[1780116178517,44.65,73173.54,0.0,0.98475,2e-05,2.15027]
[1780116181928,44.65,73173.54,0.0,0.98475,2e-05,2.15027]
[1780116181969,44.65,73173.54,0.0,0.98475,2e-05,2.15027]
[1780116182414,44.65,73174.78,0.0,0.98477,2e-05,2.148]
[1780116187581,44.65,73174.94,0.0,0.98477,2e-05,2.14771]
[1780116192616,44.65,73174.99,0.0,0.98477,2e-05,2.14762]
[1780116197408,44.65,73175.38,0.0,0.98478,2e-05,2.1469]
[1780116197470,44.65,73175.38,0.0,0.98478,2e-05,2.1469]
[1780116202686,44.65,73174.41,0.0,0.98477,2e-05,2.14868]
[1780116206709,44.65,73174.08,0.0,0.98476,2e-05,2.14928]
[1780116206720,44.65,73174.08,0.0,0.98476,2e-05,2.14928]
[1780116213130,44.65,73173.98,0.0,0.98477,2e-05,2.14751]
[1780116216784,44.65,73170.84,0.0,0.98472,2e-05,2.15326]
[1780116217427,44.65,73170.84,0.0,0.98472,2e-05,2.15326]
[1780116217469,44.65,73170.84,0.0,0.98472,2e-05,2.15326]
[1780116218798,44.65,73167.81,0.0,0.98468,2e-05,2.15882]
[1780116223833,44.65,73168.35,0.0,0.98469,2e-05,2.15783]
[1780116228868,44.65,73169.24,0.0,0.9847,2e-05,2.1562]
[1780116233902,44.65,73170.32,0.0,0.98472,2e-05,2.15421]
[1780116237931,44.65,73172.19,0.0,0.98475,2e-05,2.15078]
[1780116238794,44.65,73172.19,0.0,0.98475,2e-05,2.15078]
[1780116238978,44.65,73172.19,0.0,0.98475,2e-05,2.15078]
[1780116241959,44.65,73174.03,0.0,0.98477,2e-05,2.14742]
[1780116245833,44.65,73174.6,0.0,0.98478,2e-05,2.14637]
[1780116245968,44.65,73174.6,0.0,0.98478,2e-05,2.14637]
[1780116245988,44.65,73179.68,0.0,0.98486,2e-05,2.13709]
[1780116246995,44.65,73184.39,0.0,0.98493,2e-05,2.12852]
[1780116252030,44.65,73184.53,0.0,0.98493,2e-05,2.12827]
[1780116257065,44.65,73184.62,0.0,0.98494,2e-05,2.1281]
[1780116259079,44.65,73191.06,0.0,0.98503,2e-05,2.11643]
[1780116259523,44.65,73191.06,0.0,0.98503,2e-05,2.11643]
[1780116260086,44.65,73193.01,0.0,0.98506,2e-05,2.1129]
[1780116262718,44.65,73193.07,0.0,0.98506,2e-05,2.11279]
[1780116263106,44.65,73194.21,0.0,0.98508,2e-05,2.11073]
[1780116264392,44.65,73194.49,0.0,0.98508,2e-05,2.11023]
[1780116264469,44.65,73194.49,0.0,0.98508,2e-05,2.11023]
[1780116270156,44.63,73194.67,0.0,0.98511,2e-05,2.10698]
[1780116272555,44.63,73194.67,0.0,0.98511,2e-05,2.10698]
[1780116272595,44.63,73199.81,0.0,0.98522,1e-05,2.09407]
[1780116273504,44.63,73199.81,0.0,0.98522,1e-05,2.09407]
[1780116273719,44.63,73199.81,0.0,0.98522,1e-05,2.09407]
[1780116273807,44.62,73203.42,0.0,0.98527,1e-05,2.08705]
[1780116275191,44.62,73210.48,0.0,0.98538,1e-05,2.0739]
[1780116276198,44.62,73216.16,0.0,0.98547,1e-05,2.06328]
[1780116278212,44.61,73217.91,0.0,0.98551,1e-05,2.05917]
[1780116279219,44.61,73219.87,0.0,0.98554,1e-05,2.0552]
[1780116280474,44.61,73219.87,0.0,0.98554,1e-05,2.0552]
[1780116280729,44.61,73219.87,0.0,0.98554,1e-05,2.0552]
[1780116286268,44.6,73219.34,0.0,0.98556,1e-05,2.05318]
[1780116287157,44.6,73219.34,0.0,0.98556,1e-05,2.05318]
[1780116288722,44.59,73219.66,0.0,0.98556,1e-05,2.05212]
[1780116293132,44.59,73221.1,0.0,0.9856,1e-05,2.04812]
[1780116297345,44.59,73224.31,0.0,0.98565,1e-05,2.04198]
[1780116298352,44.59,73226.33,0.0,0.98568,1e-05,2.03842]
[1780116300345,44.59,73226.24,0.0,0.98568,1e-05,2.03858]
[1780116302381,44.58,73228.08,0.0,0.98571,1e-05,2.03488]
[1780116304503,44.58,73228.76,0.0,0.98572,1e-05,2.03384]
[1780116306724,44.58,73228.64,0.0,0.98572,1e-05,2.03313]
[1780116306816,44.58,73229.08,0.0,0.98574,1e-05,2.03144]
[1780116309430,44.57,73224.63,0.0,0.98568,1e-05,2.03834]
[1780116312451,44.57,73220.9,0.0,0.98563,1e-05,2.04349]
[1780116314465,44.56,73216.03,0.0,0.98557,1e-05,2.05114]
[1780116320507,44.56,73215.32,0.0,0.98557,1e-05,2.05141]
[1780116325542,44.56,73215.58,0.0,0.98557,1e-05,2.05095]
[1780116326670,44.56,73215.58,0.0,0.98557,1e-05,2.05095]
[1780116327102,44.56,73215.58,0.0,0.98557,1e-05,2.05095]
[1780116327203,44.56,73208.65,0.0,0.98547,1e-05,2.06324]
[1780116327846,44.56,73204.91,0.0,0.98542,1e-05,2.06989]
[1780116328723,44.56,73204.91,0.0,0.98542,1e-05,2.06989]
[1780116328823,44.56,73209.12,0.0,0.98548,1e-05,2.0624]
[1780116329570,44.56,73210.94,0.0,0.9855,1e-05,2.05917]
[1780116332591,44.56,73213.83,0.0,0.98556,1e-05,2.05215]
[1780116333598,44.56,73216.73,0.0,0.9856,1e-05,2.04702]
[1780116337902,44.55,73218.73,0.0,0.98565,1e-05,2.04156]
[1780116338602,44.55,73218.73,0.0,0.98565,1e-05,2.04156]
[1780116338772,44.55,73218.73,0.0,0.98565,1e-05,2.04156]
[1780116338967,44.55,73218.73,0.0,0.98565,1e-05,2.04156]
[1780116339068,44.55,73218.91,0.0,0.98565,1e-05,2.04077]
[1780116343325,44.55,73219.03,0.0,0.98566,1e-05,2.04056]
[1780116343467,44.55,73219.03,0.0,0.98566,1e-05,2.04056]
[1780116343668,44.55,73218.89,0.0,0.98565,1e-05,2.0408]
[1780116347696,44.55,73215.07,0.0,0.9856,1e-05,2.04754]
[1780116352731,44.55,73214.55,0.0,0.98559,1e-05,2.04846]
[1780116357766,44.55,73214.36,0.0,0.98559,1e-05,2.0488]
[1780116360720,44.55,73214.54,0.0,0.98559,1e-05,2.04848]
[1780116365822,44.55,73212.93,0.0,0.98557,1e-05,2.05133]
[1780116367963,44.55,73213.16,0.0,0.98557,1e-05,2.05092]
[1780116368172,44.55,73213.16,0.0,0.98557,1e-05,2.05092]
[1780116368219,44.55,73213.16,0.0,0.98557,1e-05,2.05092]
[1780116368212,44.55,73212.7,0.0,0.98556,1e-05,2.05173]
[1780116373878,44.55,73210.94,0.0,0.98554,1e-05,2.05485]
[1780116378915,44.55,73210.92,0.0,0.98554,1e-05,2.05489]
[1780116383635,44.55,73211.35,0.0,0.98554,1e-05,2.05412]
[1780116383640,44.55,73211.35,0.0,0.98554,1e-05,2.05412]
[1780116383718,44.55,73211.35,0.0,0.98554,1e-05,2.05412]
[1780116383950,44.55,73211.46,0.0,0.98554,1e-05,2.05393]
[1780116388985,44.55,73211.85,0.0,0.98555,1e-05,2.05324]
[1780116395028,44.55,73211.34,0.0,0.98556,1e-05,2.05224]
[1780116402076,44.55,73213.35,0.0,0.98559,1e-05,2.04868]
[1780116403675,44.55,73214.25,0.0,0.9856,1e-05,2.04709]
[1780116403722,44.55,73214.25,0.0,0.9856,1e-05,2.04709]
[1780116403794,44.55,73214.25,0.0,0.9856,1e-05,2.04709]
[1780116403968,44.55,73214.25,0.0,0.9856,1e-05,2.04709]
[1780116404091,44.55,73214.34,0.0,0.9856,1e-05,2.04693]
[1780116405098,44.55,73217.78,0.0,0.98565,1e-05,2.04086]
[1780116406108,44.55,73221.08,0.0,0.9857,1e-05,2.03505]
[1780116407113,44.55,73227.62,0.0,0.98579,1e-05,2.02358]
[1780116407547,44.55,73227.62,0.0,0.98579,1e-05,2.02358]
[1780116407628,44.55,73227.62,0.0,0.98579,1e-05,2.02358]
[1780116407727,44.55,73227.62,0.0,0.98579,1e-05,2.02358]
[1780116408120,44.55,73229.4,0.0,0.98582,1e-05,2.02047]
[1780116414107,44.55,73230.07,0.0,0.98583,1e-05,2.0193]
[1780116419196,44.55,73231.85,0.0,0.98585,1e-05,2.01619]
[1780116421691,44.55,73234.28,0.0,0.98589,1e-05,2.01195]
[1780116421723,44.55,73234.28,0.0,0.98589,1e-05,2.01195]
[1780116421840,44.55,73234.28,0.0,0.98589,1e-05,2.01195]
[1780116421969,44.55,73234.28,0.0,0.98589,1e-05,2.01195]
[1780116422218,44.55,73234.22,0.0,0.98589,1e-05,2.01206]
[1780116426246,44.55,73240.84,0.0,0.98598,1e-05,2.00055]
[1780116427253,44.55,73246.94,0.0,0.98607,1e-05,1.98999]
[1780116429953,44.55,73246.18,0.0,0.98606,1e-05,1.9913]
[1780116429972,44.55,73246.18,0.0,0.98606,1e-05,1.9913]
[1780116430067,44.55,73246.18,0.0,0.98606,1e-05,1.9913]
[1780116430219,44.55,73246.18,0.0,0.98606,1e-05,1.9913]
[1780116430273,44.55,73246.25,0.0,0.98606,1e-05,1.99118]
[1780116435308,44.55,73246.67,0.0,0.98607,1e-05,1.99046]
[1780116439813,44.55,73242.91,0.0,0.98601,1e-05,1.99696]
[1780116442458,44.55,73241.21,0.0,0.98599,1e-05,1.99991]
[1780116442471,44.55,73241.21,0.0,0.98599,1e-05,1.99991]
[1780116442484,44.55,73238.15,0.0,0.98595,1e-05,2.00522]
[1780116443402,44.55,73238.15,0.0,0.98595,1e-05,2.00522]
[1780116443466,44.55,73238.15,0.0,0.98595,1e-05,2.00522]
[1780116449409,44.55,73243.87,0.0,0.98603,1e-05,1.9953]
[1780116450647,44.55,73243.87,0.0,0.98603,1e-05,1.9953]
[1780116450723,44.55,73243.87,0.0,0.98603,1e-05,1.9953]
[1780116450959,44.55,73243.87,0.0,0.98603,1e-05,1.9953]
[1780116450970,44.55,73243.87,0.0,0.98603,1e-05,1.9953]
[1780116451060,44.55,73244.7,0.0,0.98605,1e-05,1.99199]
[1780116453685,44.55,73244.46,0.0,0.98605,1e-05,1.99241]
[1780116459479,44.55,73245.79,0.0,0.98607,1e-05,1.99011]
[1780116461212,44.55,73245.79,0.0,0.98607,1e-05,1.99011]
[1780116461221,44.55,73245.79,0.0,0.98607,1e-05,1.99011]
[1780116461313,44.55,73245.72,0.0,0.98607,1e-05,1.99023]
[1780116461554,44.55,73245.72,0.0,0.98607,1e-05,1.99023]
[1780116461718,44.55,73245.72,0.0,0.98607,1e-05,1.99023]
[1780116465177,44.55,73245.1,0.0,0.98606,1e-05,1.9913]
[1780116465222,44.55,73245.1,0.0,0.98606,1e-05,1.9913]
[1780116465338,44.55,73245.1,0.0,0.98606,1e-05,1.9913]
[1780116465268,44.55,73244.52,0.0,0.98605,1e-05,1.9923]
[1780116465473,44.55,73244.52,0.0,0.98605,1e-05,1.9923]
[1780116469403,44.55,73242.4,0.0,0.98602,1e-05,1.99597]
[1780116469473,44.55,73242.4,0.0,0.98602,1e-05,1.99597]
[1780116474629,44.55,73241.7,0.0,0.98601,1e-05,1.99718]
[1780116477419,44.55,73240.89,0.0,0.986,1e-05,1.99859]
[1780116477472,44.55,73240.89,0.0,0.986,1e-05,1.99859]
[1780116477656,44.55,73240.89,0.0,0.986,1e-05,1.99859]
[1780116477728,44.55,73240.89,0.0,0.986,1e-05,1.99859]
[1780116477828,44.55,73240.5,0.0,0.98599,1e-05,1.99926]
[1780116484653,44.55,73241.9,0.0,0.98601,1e-05,1.99684]
[1780116487816,44.55,73243.48,0.0,0.98603,1e-05,1.9941]
[1780116487970,44.55,73243.48,0.0,0.98603,1e-05,1.9941]
[1780116488048,44.55,73243.48,0.0,0.98603,1e-05,1.9941]
[1780116488221,44.55,73243.48,0.0,0.98603,1e-05,1.9941]
[1780116488259,44.55,73244.19,0.0,0.98604,1e-05,1.99288]
[1780116493717,44.55,73246.68,0.0,0.98608,1e-05,1.98857]
[1780116494858,44.55,73246.68,0.0,0.98608,1e-05,1.98857]
[1780116494970,44.55,73246.68,0.0,0.98608,1e-05,1.98857]
[1780116495179,44.55,73246.68,0.0,0.98608,1e-05,1.98857]
[1780116495219,44.55,73246.68,0.0,0.98608,1e-05,1.98857]
[1780116495227,44.55,73247.11,0.0,0.98609,1e-05,1.98783]
[1780116498752,44.55,73250.39,0.0,0.98613,1e-05,1.98218]
[1780116503374,44.55,73250.24,0.0,0.98613,1e-05,1.98243]
[1780116504794,44.55,73254.7,0.0,0.98619,1e-05,1.97477]
[1780116505424,44.55,73254.7,0.0,0.98619,1e-05,1.97477]
[1780116505801,44.55,73259.87,0.0,0.98627,1e-05,1.96591]
[1780116507791,44.55,73260.17,0.0,0.98627,1e-05,1.96539]
[1780116508988,44.55,73259.1,0.0,0.98626,1e-05,1.96722]
[1780116514946,44.55,73260.35,0.0,0.98629,1e-05,1.96324]
[1780116516548,44.55,73261.4,0.0,0.9863,1e-05,1.96144]
[1780116516720,44.55,73261.4,0.0,0.9863,1e-05,1.96144]
[1780116518618,44.55,73261.48,0.0,0.9863,1e-05,1.96131]
[1780116518722,44.55,73261.48,0.0,0.9863,1e-05,1.96131]
[1780116518893,44.55,73260.73,0.0,0.98629,1e-05,1.96259]
[1780116521878,44.55,73261.88,0.0,0.98631,1e-05,1.96062]
[1780116521914,44.55,73276.68,0.0,0.98651,1e-05,1.93549]
[1780116522923,44.55,73276.15,0.0,0.98651,1e-05,1.93638]
[1780116525073,44.55,73275.09,0.0,0.98649,1e-05,1.93818]
[1780116525128,44.55,73275.65,0.0,0.9865,1e-05,1.93723]
[1780116530977,44.55,73272.74,0.0,0.98646,1e-05,1.94215]
[1780116533494,44.55,73271.63,0.0,0.98644,1e-05,1.94404]
[1780116533670,44.55,73271.63,0.0,0.98644,1e-05,1.94404]
[1780116533722,44.55,73271.63,0.0,0.98644,1e-05,1.94404]
[1780116533998,44.55,73271.12,0.0,0.98644,1e-05,1.9449]
[1780116535008,44.55,73277.05,0.0,0.98652,1e-05,1.93486]
[1780116537910,44.55,73278.87,0.0,0.98654,1e-05,1.93179]
[1780116537967,44.55,73278.87,0.0,0.98654,1e-05,1.93179]
[1780116538222,44.55,73278.87,0.0,0.98654,1e-05,1.93179]
[1780116538324,44.55,73277.47,0.0,0.98652,1e-05,1.93415]
[1780116541217,44.55,73276.77,0.0,0.98651,1e-05,1.93534]
[1780116541246,44.55,73277.53,0.0,0.98653,1e-05,1.93405]
[1780116543945,44.55,73276.8,0.0,0.98652,1e-05,1.93529]
[1780116543968,44.55,73276.8,0.0,0.98652,1e-05,1.93529]
[1780116548738,44.55,73279.78,0.0,0.98656,1e-05,1.93026]
[1780116548972,44.55,73279.78,0.0,0.98656,1e-05,1.93026]
[1780116549218,44.55,73279.78,0.0,0.98656,1e-05,1.93026]
[1780116549320,44.55,73279.81,0.0,0.98656,1e-05,1.93021]
[1780116549470,44.55,73279.81,0.0,0.98656,1e-05,1.93021]
[1780116553028,44.55,73282.31,0.0,0.98659,1e-05,1.926]
[1780116553038,44.55,73282.31,0.0,0.98659,1e-05,1.926]
[1780116553223,44.55,73282.31,0.0,0.98659,1e-05,1.926]
[1780116553279,44.55,73284.2,0.0,0.98662,1e-05,1.92282]
[1780116559177,44.55,73285.05,0.0,0.98663,1e-05,1.92139]
[1780116563204,44.55,73281.79,0.0,0.98658,1e-05,1.92687]
[1780116564421,44.55,73276.47,0.0,0.98651,1e-05,1.93584]
[1780116565092,44.55,73276.47,0.0,0.98651,1e-05,1.93584]
[1780116565229,44.55,73276.47,0.0,0.98651,1e-05,1.93584]
[1780116565370,44.55,73276.47,0.0,0.98651,1e-05,1.93584]
[1780116565324,44.55,73276.67,0.0,0.98651,1e-05,1.93551]
[1780116565470,44.55,73276.67,0.0,0.98651,1e-05,1.93551]
[1780116571261,44.55,73277.86,0.0,0.98654,1e-05,1.93166]
[1780116576296,44.55,73277.75,0.0,0.98654,1e-05,1.93185]
[1780116581331,44.55,73278.78,0.0,0.98655,1e-05,1.93011]
[1780116581634,44.55,73278.78,0.0,0.98655,1e-05,1.93011]
[1780116581721,44.55,73278.78,0.0,0.98655,1e-05,1.93011]
[1780116581872,44.55,73278.78,0.0,0.98655,1e-05,1.93011]
[1780116581945,44.55,73278.78,0.0,0.98655,1e-05,1.93011]
[1780116581970,44.55,73278.78,0.0,0.98655,1e-05,1.93011]
[1780116582338,44.55,73278.55,0.0,0.98655,1e-05,1.9305]
[1780116588380,44.55,73279.47,0.0,0.98656,1e-05,1.92895]
[1780116590420,44.55,73278.07,0.0,0.98654,1e-05,1.93131]
[1780116590472,44.55,73276.83,0.0,0.98653,1e-05,1.9334]
[1780116590609,44.55,73276.83,0.0,0.98653,1e-05,1.9334]
[1780116590721,44.55,73276.83,0.0,0.98653,1e-05,1.9334]
[1780116591402,44.55,73275.49,0.0,0.98651,1e-05,1.93567]
[1780116596437,44.55,73275.94,0.0,0.98652,1e-05,1.93491]
[1780116599931,44.55,73276.84,0.0,0.98653,1e-05,1.93339]
[1780116599970,44.55,73276.84,0.0,0.98653,1e-05,1.93339]
[1780116600471,44.55,73276.84,0.0,0.98653,1e-05,1.93339]
[1780116600465,44.55,73277.17,0.0,0.98653,1e-05,1.93283]
[1780116600722,44.55,73277.17,0.0,0.98653,1e-05,1.93283]
[1780116606507,44.55,73278.86,0.0,0.98656,1e-05,1.92998]
[1780116611654,44.55,73279.75,0.0,0.98657,1e-05,1.92848]
[1780116611720,44.55,73279.75,0.0,0.98657,1e-05,1.92848]
[1780116611833,44.55,73279.75,0.0,0.98657,1e-05,1.92848]
[1780116611971,44.55,73279.75,0.0,0.98657,1e-05,1.92848]
[1780116612038,44.55,73280.66,0.0,0.98658,1e-05,1.92695]
[1780116617585,44.55,73279.61,0.0,0.98657,1e-05,1.92871]
[1780116618563,44.55,73279.61,0.0,0.98657,1e-05,1.92871]
[1780116618712,44.55,73279.61,0.0,0.98657,1e-05,1.92871]
[1780116618820,44.55,73279.61,0.0,0.98657,1e-05,1.92871]
[1780116618970,44.55,73279.61,0.0,0.98657,1e-05,1.92871]
[1780116619051,44.55,73280.02,0.0,0.98657,1e-05,1.92802]
[1780116624633,44.55,73278.99,0.0,0.98656,1e-05,1.92976]
[1780116626383,44.55,73278.99,0.0,0.98656,1e-05,1.92976]
[1780116626469,44.55,73278.99,0.0,0.98656,1e-05,1.92976]
[1780116626403,44.55,73279.44,0.0,0.98656,1e-05,1.929]
[1780116626678,44.55,73279.44,0.0,0.98656,1e-05,1.929]
[1780116626727,44.55,73279.44,0.0,0.98656,1e-05,1.929]
[1780116626772,44.55,73279.8,0.0,0.98657,1e-05,1.92839]
[1780116632691,44.55,73280.87,0.0,0.9866,1e-05,1.92476]
[1780116636572,44.55,73280.93,0.0,0.9866,1e-05,1.92466]
[1780116636718,44.55,73280.93,0.0,0.9866,1e-05,1.92466]
[1780116636732,44.55,73280.93,0.0,0.9866,1e-05,1.92466]
[1780116636969,44.55,73280.93,0.0,0.9866,1e-05,1.92466]
[1780116637008,44.55,73280.75,0.0,0.98659,1e-05,1.92497]
[1780116643769,44.55,73281.96,0.0,0.98661,1e-05,1.92293]
[1780116645374,44.55,73281.96,0.0,0.98661,1e-05,1.92293]
[1780116645469,44.55,73281.96,0.0,0.98661,1e-05,1.92293]
[1780116645423,44.55,73281.96,0.0,0.98661,1e-05,1.92293]
[1780116645660,44.55,73281.96,0.0,0.98661,1e-05,1.92293]
[1780116645721,44.55,73281.96,0.0,0.98661,1e-05,1.92293]
[1780116645783,44.55,73283.48,0.0,0.98663,1e-05,1.92038]
[1780116646791,44.55,73287.31,0.0,0.98668,1e-05,1.91395]
[1780116647798,44.55,73291.1,0.0,0.98674,1e-05,1.90761]
[1780116651826,44.55,73293.64,0.0,0.98677,1e-05,1.90338]
[1780116652624,44.55,73293.64,0.0,0.98677,1e-05,1.90338]
[1780116652722,44.55,73293.64,0.0,0.98677,1e-05,1.90338]
[1780116653027,44.55,73293.64,0.0,0.98677,1e-05,1.90338]
[1780116653217,44.55,73293.64,0.0,0.98677,1e-05,1.90338]
[1780116653318,44.55,73293.64,0.0,0.98677,1e-05,1.90338]
[1780116654847,44.55,73289.66,0.0,0.98672,1e-05,1.91002]
[1780116656860,44.55,73287.31,0.0,0.98668,1e-05,1.91395]
[1780116661897,44.55,73288.18,0.0,0.9867,1e-05,1.9125]
[1780116667939,44.55,73288.49,0.0,0.9867,1e-05,1.91198]
[1780116669866,44.55,73288.45,0.0,0.9867,1e-05,1.91205]
[1780116669969,44.55,73288.45,0.0,0.9867,1e-05,1.91205]
[1780116670359,44.55,73288.45,0.0,0.9867,1e-05,1.91205]
[1780116670468,44.55,73288.45,0.0,0.9867,1e-05,1.91205]
[1780116670461,44.55,73288.35,0.0,0.9867,1e-05,1.91221]
[1780116670688,44.55,73288.35,0.0,0.9867,1e-05,1.91221]
[1780116675995,44.55,73288.99,0.0,0.98671,1e-05,1.91114]
[1780116677311,44.55,73288.99,0.0,0.98671,1e-05,1.91114]
[1780116677469,44.55,73288.99,0.0,0.98671,1e-05,1.91114]
[1780116677489,44.55,73289.53,0.0,0.98671,1e-05,1.91024]
[1780116677606,44.55,73289.53,0.0,0.98671,1e-05,1.91024]
[1780116677719,44.55,73289.53,0.0,0.98671,1e-05,1.91024]
[1780116683053,44.55,73287.91,0.0,0.98669,1e-05,1.91295]
[1780116685768,44.55,73287.98,0.0,0.98669,1e-05,1.91283]
[1780116685969,44.55,73287.98,0.0,0.98669,1e-05,1.91283]
[1780116686155,44.55,73287.98,0.0,0.98669,1e-05,1.91283]
[1780116686218,44.55,73287.98,0.0,0.98669,1e-05,1.91283]
[1780116686310,44.55,73285.53,0.0,0.98666,1e-05,1.91694]
[1780116692115,44.55,73284.42,0.0,0.98666,1e-05,1.91698]
[1780116695920,44.55,73284.45,0.0,0.98666,1e-05,1.91693]
[1780116695969,44.55,73284.45,0.0,0.98666,1e-05,1.91693]
[1780116696328,44.55,73284.45,0.0,0.98666,1e-05,1.91693]
[1780116696469,44.55,73284.45,0.0,0.98666,1e-05,1.91693]
[1780116696543,44.55,73284.74,0.0,0.98666,1e-05,1.91644]
[1780116706214,44.55,73284.37,0.0,0.98666,1e-05,1.91706]
[1780116707320,44.55,73284.37,0.0,0.98666,1e-05,1.91706]
[1780116707468,44.55,73284.37,0.0,0.98666,1e-05,1.91706]
[1780116710426,44.55,73284.9,0.0,0.98666,1e-05,1.91617]
[1780116710467,44.55,73284.9,0.0,0.98666,1e-05,1.91617]
[1780116710485,44.55,73286.84,0.0,0.98669,1e-05,1.91292]
[1780116716284,44.55,73287.86,0.0,0.9867,1e-05,1.91121]
[1780116717234,44.55,73287.86,0.0,0.9867,1e-05,1.91121]
[1780116722326,44.55,73285.73,0.0,0.98667,1e-05,1.91478]
[1780116723362,44.55,73285.73,0.0,0.98667,1e-05,1.91478]
[1780116723470,44.55,73285.73,0.0,0.98667,1e-05,1.91478]
[1780116723570,44.55,73284.63,0.0,0.98666,1e-05,1.91662]
[1780116723955,44.55,73284.63,0.0,0.98666,1e-05,1.91662]
[1780116723970,44.55,73284.63,0.0,0.98666,1e-05,1.91662]
[1780116730382,44.55,73284.28,0.0,0.98665,1e-05,1.91721]
[1780116735417,44.55,73284.34,0.0,0.98666,1e-05,1.91711]
[1780116737960,44.55,73284.22,0.0,0.98665,1e-05,1.91731]
[1780116737970,44.55,73284.22,0.0,0.98665,1e-05,1.91731]
[1780116738505,44.55,73284.22,0.0,0.98665,1e-05,1.91731]
[1780116738528,44.55,73284.2,0.0,0.98665,1e-05,1.91734]
[1780116738723,44.55,73284.2,0.0,0.98665,1e-05,1.91734]
[1780116744480,44.55,73284.36,0.0,0.98666,1e-05,1.91708]
[1780116749081,44.55,73285.79,0.0,0.98668,1e-05,1.91468]
[1780116749516,44.55,73289.83,0.0,0.98673,1e-05,1.90792]
[1780116750201,44.55,73289.83,0.0,0.98673,1e-05,1.90792]
[1780116751060,44.55,73289.95,0.0,0.98673,1e-05,1.90772]
[1780116753079,44.55,73288.28,0.0,0.98672,1e-05,1.90869]
[1780116755558,44.55,73281.32,0.0,0.98663,1e-05,1.92035]
[1780116756565,44.55,73277.44,0.0,0.98657,1e-05,1.92688]
[1780116759226,44.55,73276.59,0.0,0.98656,1e-05,1.92831]
[1780116759322,44.55,73276.59,0.0,0.98656,1e-05,1.92831]
[1780116766634,44.55,73276.43,0.0,0.98656,1e-05,1.92858]
[1780116771605,44.55,73276.46,0.0,0.98656,1e-05,1.92853]
[1780116771719,44.55,73276.71,0.0,0.98656,1e-05,1.92811]
[1780116777712,44.55,73276.77,0.0,0.98656,1e-05,1.92801]
[1780116780030,44.55,73276.47,0.0,0.98656,1e-05,1.92851]
[1780116780218,44.55,73276.47,0.0,0.98656,1e-05,1.92851]
[1780116780321,44.55,73274.67,0.0,0.98653,1e-05,1.93155]
[1780116781740,44.55,73270.95,0.0,0.98648,1e-05,1.93784]
[1780116783754,44.55,73268.87,0.0,0.98645,1e-05,1.94136]
[1780116785222,44.55,73268.87,0.0,0.98645,1e-05,1.94136]
[1780116785292,44.55,73270.9,0.0,0.98648,1e-05,1.93792]
[1780116790460,44.55,73272.13,0.0,0.9865,1e-05,1.93584]
[1780116790467,44.55,73272.13,0.0,0.9865,1e-05,1.93584]
[1780116795838,44.55,73271.88,0.0,0.9865,1e-05,1.93626]
[1780116799310,44.55,73271.86,0.0,0.9865,1e-05,1.9363]
[1780116799467,44.55,73271.86,0.0,0.9865,1e-05,1.9363]
[1780116800382,44.55,73271.78,0.0,0.98649,1e-05,1.93643]
[1780116800469,44.55,73271.78,0.0,0.98649,1e-05,1.93643]
[1780116800483,44.55,73271.97,0.0,0.9865,1e-05,1.93611]
[1780116805987,44.55,73270.71,0.0,0.98648,1e-05,1.93824]
[1780116806218,44.55,73270.71,0.0,0.98648,1e-05,1.93824]
[1780116809279,44.55,73271.5,0.0,0.98649,1e-05,1.93691]
[1780116809403,44.55,73271.5,0.0,0.98649,1e-05,1.93691]
[1780116809601,44.55,73271.5,0.0,0.98649,1e-05,1.93691]
[1780116809650,44.55,73272.39,0.0,0.9865,1e-05,1.9354]
[1780116809718,44.55,73272.39,0.0,0.9865,1e-05,1.9354]
[1780116809936,44.55,73277.08,0.0,0.98657,1e-05,1.92749]
[1780116810942,44.55,73280.57,0.0,0.98662,1e-05,1.92161]
[1780116811993,44.55,73280.57,0.0,0.98662,1e-05,1.92161]
[1780116812218,44.55,73280.57,0.0,0.98662,1e-05,1.92161]
[1780116812319,44.55,73281.84,0.0,0.98665,1e-05,1.91766]
[1780116813964,44.55,73278.02,0.0,0.98659,1e-05,1.92407]
[1780116817598,44.55,73279.41,0.0,0.98661,1e-05,1.92174]
[1780116817718,44.55,73281.73,0.0,0.98664,1e-05,1.91784]
[1780116823514,44.55,73284.93,0.0,0.98669,1e-05,1.91248]
[1780116825061,44.55,73286.07,0.0,0.9867,1e-05,1.91057]
[1780116825221,44.55,73286.07,0.0,0.9867,1e-05,1.91057]
[1780116825322,44.55,73286.03,0.0,0.9867,1e-05,1.91064]
[1780116832103,44.55,73285.93,0.0,0.9867,1e-05,1.9108]
[1780116837138,44.55,73286.21,0.0,0.98671,1e-05,1.91033]
[1780116842174,44.55,73288.17,0.0,0.98673,1e-05,1.90706]
[1780116849223,44.55,73289.95,0.0,0.98676,1e-05,1.90409]
[1780116855265,44.55,73289.6,0.0,0.98675,1e-05,1.90467]
[1780116860300,44.55,73289.95,0.0,0.98676,1e-05,1.90409]
[1780116862314,44.55,73293.86,0.0,0.98681,1e-05,1.89757]
[1780116865334,44.55,73297.37,0.0,0.98686,1e-05,1.89174]
[1780116870370,44.55,73297.31,0.0,0.98686,1e-05,1.89184]
[1780116874957,44.55,73299.44,0.0,0.9869,1e-05,1.8865]
[1780116874966,44.55,73299.44,0.0,0.9869,1e-05,1.8865]
[1780116877419,44.55,73295.69,0.0,0.98685,1e-05,1.89272]
[1780116878426,44.55,73290.18,0.0,0.98677,1e-05,1.90189]
[1780116879396,44.55,73290.18,0.0,0.98677,1e-05,1.90189]
[1780116879470,44.55,73290.18,0.0,0.98677,1e-05,1.90189]
[1780116879498,44.55,73291.45,0.0,0.98679,1e-05,1.89977]
[1780116884468,44.55,73287.58,0.0,0.98674,1e-05,1.90622]
[1780116885218,44.55,73287.58,0.0,0.98674,1e-05,1.90622]
[1780116886094,44.55,73286.58,0.0,0.98672,1e-05,1.9079]
[1780116886222,44.55,73286.58,0.0,0.98672,1e-05,1.9079]
[1780116886482,44.55,73285.96,0.0,0.98671,1e-05,1.90893]
[1780116888496,44.55,73282.76,0.0,0.98667,1e-05,1.91429]
[1780116889218,44.55,73282.76,0.0,0.98667,1e-05,1.91429]
[1780116892524,44.55,73278.93,0.0,0.98662,1e-05,1.92072]
[1780116895545,44.55,73271.84,0.0,0.98652,1e-05,1.93266]
[1780116896552,44.55,73265.71,0.0,0.98643,1e-05,1.94304]
[1780116897558,44.55,73260.11,0.0,0.98636,1e-05,1.95255]
[1780116898566,44.55,73256.03,0.0,0.9863,1e-05,1.95951]
[1780116899674,44.55,73256.03,0.0,0.9863,1e-05,1.95951]
[1780116899717,44.55,73256.03,0.0,0.9863,1e-05,1.95951]
[1780116899691,44.55,73252.87,0.0,0.98625,1e-05,1.96491]
[1780116901587,44.55,73263.13,0.0,0.9864,1e-05,1.94742]
[1780116902594,44.55,73267.66,0.0,0.98646,1e-05,1.93973]
[1780116906519,44.55,73266.96,0.0,0.98645,1e-05,1.94092]
[1780116906718,44.55,73266.96,0.0,0.98645,1e-05,1.94092]
[1780116906623,44.55,73267.41,0.0,0.98646,1e-05,1.94015]
[1780116909503,44.55,73266.14,0.0,0.98644,1e-05,1.94231]
[1780116909716,44.55,73266.14,0.0,0.98644,1e-05,1.94231]
[1780116915686,44.55,73262.97,0.0,0.9864,1e-05,1.94769]
[1780116920722,44.55,73263.01,0.0,0.9864,1e-05,1.94762]
[1780116929953,44.55,73263.1,0.0,0.9864,1e-05,1.94747]
[1780116929971,44.55,73263.1,0.0,0.9864,1e-05,1.94747]
[1780116930161,44.55,73263.1,0.0,0.9864,1e-05,1.94747]
[1780116930219,44.55,73263.1,0.0,0.9864,1e-05,1.94747]
[1780116930792,44.55,73262.63,0.0,0.98639,1e-05,1.94827]
[1780116934706,44.55,73262.68,0.0,0.9864,1e-05,1.94634]
[1780116936752,44.55,73262.57,0.0,0.9864,1e-05,1.94653]
[1780116936967,44.55,73262.23,0.0,0.9864,1e-05,1.9471]
[1780116937705,44.55,73262.23,0.0,0.9864,1e-05,1.9471]
[1780116937718,44.55,73262.23,0.0,0.9864,1e-05,1.9471]
[1780116937727,44.55,73258.3,0.0,0.98634,1e-05,1.95379]
[1780116941411,44.55,73255.27,0.0,0.9863,1e-05,1.95896]
[1780116941471,44.55,73255.27,0.0,0.9863,1e-05,1.95896]
[1780116941569,44.55,73253.87,0.0,0.98628,1e-05,1.96135]
[1780116942025,44.55,73253.87,0.0,0.98628,1e-05,1.96135]
[1780116942219,44.55,73253.87,0.0,0.98628,1e-05,1.96135]
[1780116947134,44.55,73250.79,0.0,0.98624,1e-05,1.96662]
[1780116947902,44.55,73251.48,0.0,0.98625,1e-05,1.96544]
[1780116947968,44.55,73251.48,0.0,0.98625,1e-05,1.96544]
[1780116948078,44.55,73251.48,0.0,0.98625,1e-05,1.96544]
[1780116948218,44.55,73251.48,0.0,0.98625,1e-05,1.96544]
[1780116948277,44.55,73251.1,0.0,0.98624,1e-05,1.96609]
[1780116951938,44.55,73254.75,0.0,0.98629,1e-05,1.95985]
[1780116953604,44.55,73254.75,0.0,0.98629,1e-05,1.95985]
[1780116953726,44.55,73254.75,0.0,0.98629,1e-05,1.95985]
[1780116953818,44.55,73258.41,0.0,0.98635,1e-05,1.9536]
[1780116953850,44.55,73258.41,0.0,0.98635,1e-05,1.9536]
[1780116953973,44.55,73258.41,0.0,0.98635,1e-05,1.9536]
[1780116955967,44.55,73261.68,0.0,0.98639,1e-05,1.94804]
[1780116958743,44.55,73264.34,0.0,0.98643,1e-05,1.94352]
[1780116958746,44.55,73266.46,0.0,0.98646,1e-05,1.93993]
[1780116958946,44.55,73266.46,0.0,0.98646,1e-05,1.93993]
[1780116958972,44.55,73266.46,0.0,0.98646,1e-05,1.93993]
[1780116963016,44.55,73269.59,0.0,0.9865,1e-05,1.93463]
[1780116964690,44.55,73269.59,0.0,0.9865,1e-05,1.93463]
[1780116964726,44.55,73269.59,0.0,0.9865,1e-05,1.93463]
[1780116964736,44.55,73270.28,0.0,0.98651,1e-05,1.93346]
[1780116964927,44.55,73270.28,0.0,0.98651,1e-05,1.93346]
[1780116964972,44.55,73270.28,0.0,0.98651,1e-05,1.93346]
[1780116970069,44.55,73271.41,0.0,0.98653,1e-05,1.93155]
[1780116974362,44.55,73270.78,0.0,0.98652,1e-05,1.93262]
[1780116974487,44.55,73270.78,0.0,0.98652,1e-05,1.93262]
[1780116974649,44.55,73270.78,0.0,0.98652,1e-05,1.93262]
[1780116974722,44.55,73270.78,0.0,0.98652,1e-05,1.93262]
[1780116974807,44.55,73270.45,0.0,0.98651,1e-05,1.93317]
[1780116980136,44.55,73269.93,0.0,0.98651,1e-05,1.93405]
[1780116981826,44.55,73269.93,0.0,0.98651,1e-05,1.93405]
[1780116981828,44.55,73270.42,0.0,0.98651,1e-05,1.93323]
[1780116981974,44.55,73270.42,0.0,0.98651,1e-05,1.93323]
[1780116982109,44.55,73270.42,0.0,0.98651,1e-05,1.93323]
[1780116982221,44.55,73270.42,0.0,0.98651,1e-05,1.93323]
[1780116988192,44.55,73271.44,0.0,0.98653,1e-05,1.9315]
[1780116989139,44.55,73271.44,0.0,0.98653,1e-05,1.9315]
[1780116995241,44.55,73271.26,0.0,0.98654,1e-05,1.92997]
[1780116996759,44.55,73271.26,0.0,0.98654,1e-05,1.92997]
[1780116996861,44.55,73271.2,0.0,0.98654,1e-05,1.93007]
[1780116996941,44.55,73271.2,0.0,0.98654,1e-05,1.93007]
[1780116996967,44.55,73271.2,0.0,0.98654,1e-05,1.93007]
[1780116998262,44.55,73271.25,0.0,0.98654,1e-05,1.92999]
[1780117004304,44.55,73271.25,0.0,0.98654,1e-05,1.92999]
[1780117005311,44.55,73268.15,0.0,0.98649,1e-05,1.93523]
[1780117006765,44.55,73268.15,0.0,0.98649,1e-05,1.93523]
[1780117006774,44.55,73268.14,0.0,0.98649,1e-05,1.93524]
[1780117006960,44.55,73268.14,0.0,0.98649,1e-05,1.93524]
[1780117006972,44.55,73268.14,0.0,0.98649,1e-05,1.93524]
[1780117007325,44.55,73268.15,0.0,0.98649,1e-05,1.93523]
[1780117015380,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117016773,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117016879,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117016972,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117017238,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117017472,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117017569,44.55,73268.41,0.0,0.9865,1e-05,1.93479]
[1780117022951,44.55,73268.99,0.0,0.9865,1e-05,1.93381]
[1780117022975,44.55,73268.99,0.0,0.9865,1e-05,1.93381]
[1780117023489,44.55,73268.99,0.0,0.9865,1e-05,1.93381]
[1780117023722,44.55,73268.99,0.0,0.9865,1e-05,1.93381]
[1780117023728,44.55,73269.94,0.0,0.98652,1e-05,1.9322]
[1780117026333,44.55,73269.95,0.0,0.98652,1e-05,1.93218]
[1780117028247,44.55,73273.78,0.0,0.98657,1e-05,1.92572]
[1780117028469,44.55,73273.78,0.0,0.98657,1e-05,1.92572]
[1780117030961,44.55,73277.61,0.0,0.98662,1e-05,1.91928]
[1780117030968,44.55,73277.61,0.0,0.98662,1e-05,1.91928]
[1780117031495,44.55,73277.13,0.0,0.98662,1e-05,1.92009]
[1780117034501,44.55,73278.01,0.0,0.98663,1e-05,1.91861]
[1780117034743,44.55,73278.01,0.0,0.98663,1e-05,1.91861]
[1780117038579,44.55,73277.16,0.0,0.98662,1e-05,1.92004]
[1780117038720,44.55,73277.16,0.0,0.98662,1e-05,1.92004]
[1780117038807,44.55,73277.16,0.0,0.98662,1e-05,1.92004]
[1780117038821,44.55,73275.77,0.0,0.9866,1e-05,1.92237]
[1780117038973,44.55,73275.77,0.0,0.9866,1e-05,1.92237]
[1780117044586,44.55,73276.19,0.0,0.9866,1e-05,1.92167]
[1780117049621,44.55,73277.3,0.0,0.98662,1e-05,1.9198]
[1780117052611,44.55,73277.5,0.0,0.98663,1e-05,1.91764]
[1780117052722,44.55,73277.5,0.0,0.98663,1e-05,1.91764]
[1780117052822,44.55,73277.84,0.0,0.98664,1e-05,1.91707]
[1780117053317,44.55,73277.84,0.0,0.98664,1e-05,1.91707]
[1780117053469,44.55,73277.84,0.0,0.98664,1e-05,1.91707]
[1780117054912,44.55,73279.42,0.0,0.98666,1e-05,1.91442]
[1780117061132,44.55,73281.14,0.0,0.98668,1e-05,1.91154]
[1780117069761,44.55,73279.61,0.0,0.98666,1e-05,1.9141]
[1780117071298,44.55,73278.01,0.0,0.98664,1e-05,1.91678]
[1780117071467,44.55,73278.01,0.0,0.98664,1e-05,1.91678]
[1780117071879,44.55,73278.01,0.0,0.98664,1e-05,1.91678]
[1780117071933,44.55,73278.61,0.0,0.98665,1e-05,1.91578]
[1780117071970,44.55,73278.61,0.0,0.98665,1e-05,1.91578]
[1780117077817,44.55,73278.72,0.0,0.98665,1e-05,1.91559]
[1780117083863,44.55,73279.32,0.0,0.98666,1e-05,1.91459]
[1780117086728,44.55,73279.58,0.0,0.98666,1e-05,1.91415]
[1780117086967,44.55,73279.58,0.0,0.98666,1e-05,1.91415]
[1780117089091,44.55,73279.63,0.0,0.98666,1e-05,1.91407]
[1780117089222,44.55,73279.63,0.0,0.98666,1e-05,1.91407]
[1780117089901,44.55,73281.43,0.0,0.98669,1e-05,1.91105]
[1780117090304,44.55,73281.43,0.0,0.98669,1e-05,1.91105]
[1780117090468,44.55,73281.43,0.0,0.98669,1e-05,1.91105]
[1780117095878,44.55,73281.21,0.0,0.98669,1e-05,1.91142]
[1780117095974,44.55,73281.21,0.0,0.98669,1e-05,1.91142]
[1780117096962,44.55,73281.17,0.0,0.98669,1e-05,1.91148]
[1780117096968,44.55,73281.17,0.0,0.98669,1e-05,1.91148]
[1780117097957,44.55,73281.77,0.0,0.98669,1e-05,1.91048]
[1780117103948,44.55,73281.83,0.0,0.98669,1e-05,1.91038]
[1780117105732,44.55,73282.46,0.0,0.9867,1e-05,1.90933]
[1780117105972,44.55,73282.46,0.0,0.9867,1e-05,1.90933]
[1780117105886,44.55,73282.87,0.0,0.98671,1e-05,1.90864]
[1780117106190,44.55,73282.87,0.0,0.98671,1e-05,1.90864]
[1780117106220,44.55,73282.87,0.0,0.98671,1e-05,1.90864]
[1780117106292,44.55,73282.65,0.0,0.98671,1e-05,1.90901]
[1780117112061,44.55,73282.83,0.0,0.98672,1e-05,1.90689]
[1780117117096,44.55,73282.87,0.0,0.98672,1e-05,1.90682]
[1780117121714,44.55,73282.5,0.0,0.98672,1e-05,1.90744]
[1780117121967,44.55,73282.5,0.0,0.98672,1e-05,1.90744]
[1780117121807,44.55,73286.85,0.0,0.98678,1e-05,1.90018]
[1780117122242,44.55,73286.85,0.0,0.98678,1e-05,1.90018]
[1780117122471,44.55,73286.85,0.0,0.98678,1e-05,1.90018]
[1780117122569,44.55,73291.67,0.0,0.98684,1e-05,1.89215]
[1780117127498,44.55,73292.87,0.0,0.98686,1e-05,1.89016]
[1780117127718,44.55,73292.87,0.0,0.98686,1e-05,1.89016]
[1780117127819,44.55,73294.39,0.0,0.98688,1e-05,1.88764]
[1780117128337,44.55,73294.39,0.0,0.98688,1e-05,1.88764]
[1780117128469,44.55,73294.39,0.0,0.98688,1e-05,1.88764]
[1780117134307,44.55,73294.66,0.0,0.98688,1e-05,1.88719]
[1780117134471,44.55,73294.66,0.0,0.98688,1e-05,1.88719]
[1780117134872,44.55,73294.66,0.0,0.98688,1e-05,1.88719]
[1780117134970,44.55,73294.66,0.0,0.98688,1e-05,1.88719]
[1780117134930,44.55,73292.82,0.0,0.98686,1e-05,1.89024]
[1780117143622,44.55,73292.74,0.0,0.98686,1e-05,1.89038]
[1780117149437,44.55,73292.73,0.0,0.98686,1e-05,1.89039]
[1780117149472,44.55,73292.73,0.0,0.98686,1e-05,1.89039]
[1780117149620,44.55,73293.5,0.0,0.98687,1e-05,1.88912]
[1780117150226,44.55,73293.5,0.0,0.98687,1e-05,1.88912]
[1780117150477,44.55,73293.5,0.0,0.98687,1e-05,1.88912]
[1780117156462,44.55,73294.26,0.0,0.98688,1e-05,1.88786]
[1780117156473,44.55,73294.26,0.0,0.98688,1e-05,1.88786]
[1780117156516,44.55,73297.08,0.0,0.98691,1e-05,1.88318]
[1780117157117,44.55,73297.08,0.0,0.98691,1e-05,1.88318]
[1780117157219,44.55,73297.08,0.0,0.98691,1e-05,1.88318]
[1780117163565,44.55,73298.75,0.0,0.98694,1e-05,1.88042]
[1780117169463,44.55,73298.78,0.0,0.98694,1e-05,1.88037]
[1780117170090,44.55,73298.78,0.0,0.98694,1e-05,1.88037]
[1780117170223,44.55,73298.78,0.0,0.98694,1e-05,1.88037]
[1780117170788,44.55,73298.78,0.0,0.98694,1e-05,1.88037]
[1780117170973,44.55,73298.78,0.0,0.98694,1e-05,1.88037]
[1780117171049,44.55,73298.96,0.0,0.98695,1e-05,1.87827]
[1780117177519,44.55,73301.99,0.0,0.98699,1e-05,1.87327]
[1780117179752,44.55,73301.92,0.0,0.98699,1e-05,1.87339]
[1780117179969,44.55,73301.92,0.0,0.98699,1e-05,1.87339]
[1780117180069,44.55,73303.44,0.0,0.98701,1e-05,1.87088]
[1780117180098,44.55,73303.44,0.0,0.98701,1e-05,1.87088]
[1780117180217,44.55,73303.44,0.0,0.98701,1e-05,1.87088]
[1780117185996,44.55,73303.65,0.0,0.98701,1e-05,1.87054]
[1780117186218,44.55,73303.6,0.0,0.98701,1e-05,1.87062]
[1780117186612,44.55,73303.6,0.0,0.98701,1e-05,1.87062]
[1780117186720,44.55,73303.6,0.0,0.98701,1e-05,1.87062]
[1780117186821,44.55,73303.98,0.0,0.98702,1e-05,1.86999]
[1780117192923,44.55,73304.51,0.0,0.98703,1e-05,1.86912]
[1780117194638,44.55,73312.99,0.0,0.98714,1e-05,1.85521]
[1780117195442,44.55,73312.99,0.0,0.98714,1e-05,1.85521]
[1780117195469,44.55,73312.99,0.0,0.98714,1e-05,1.85521]
[1780117195645,44.55,73317.34,0.0,0.9872,1e-05,1.84811]
[1780117196652,44.55,73314.73,0.0,0.98716,1e-05,1.85237]
[1780117197659,44.55,73311.77,0.0,0.98712,1e-05,1.85721]
[1780117198917,44.55,73311.77,0.0,0.98712,1e-05,1.85721]
[1780117198971,44.55,73311.77,0.0,0.98712,1e-05,1.85721]
[1780117199072,44.55,73310.17,0.0,0.9871,1e-05,1.85983]
[1780117201695,44.55,73307.28,0.0,0.98706,1e-05,1.86457]
[1780117202607,44.55,73307.28,0.0,0.98706,1e-05,1.86457]
[1780117202726,44.55,73307.28,0.0,0.98706,1e-05,1.86457]
[1780117202758,44.55,73305.48,0.0,0.98704,1e-05,1.86753]
[1780117208743,44.55,73304.48,0.0,0.98703,1e-05,1.86917]
[1780117212773,44.55,73300.23,0.0,0.98697,1e-05,1.87617]
[1780117214889,44.55,73298.81,0.0,0.98695,1e-05,1.87852]
[1780117214989,44.55,73298.81,0.0,0.98695,1e-05,1.87852]
[1780117215692,44.55,73298.51,0.0,0.98695,1e-05,1.87901]
[1780117215794,44.55,73294.09,0.0,0.98689,1e-05,1.88633]
[1780117216225,44.55,73294.09,0.0,0.98689,1e-05,1.88633]
[1780117216985,44.55,73294.09,0.0,0.98689,1e-05,1.88633]
[1780117217017,44.55,73294.08,0.0,0.98689,1e-05,1.88635]
[1780117220862,44.55,73293.22,0.0,0.98687,1e-05,1.88777]
[1780117220970,44.55,73293.22,0.0,0.98687,1e-05,1.88777]
[1780117224857,44.55,73295.1,0.0,0.9869,1e-05,1.88466]
[1780117229892,44.55,73295.35,0.0,0.9869,1e-05,1.88424]
[1780117232573,44.55,73295.35,0.0,0.98691,1e-05,1.88244]
[1780117233048,44.55,73295.35,0.0,0.98691,1e-05,1.88244]
[1780117232913,44.55,73299.11,0.0,0.98697,1e-05,1.87622]
[1780117233217,44.55,73299.11,0.0,0.98697,1e-05,1.87622]
[1780117233920,44.55,73306.12,0.0,0.98706,1e-05,1.86468]
[1780117235934,44.55,73308.88,0.0,0.9871,1e-05,1.86015]
[1780117240969,44.55,73310.32,0.0,0.98712,1e-05,1.85779]
[1780117244850,44.55,73308.47,0.0,0.98709,1e-05,1.86082]
[1780117244968,44.55,73308.47,0.0,0.98709,1e-05,1.86082]
[1780117245145,44.55,73308.69,0.0,0.98709,1e-05,1.86046]
[1780117247426,44.55,73308.8,0.0,0.9871,1e-05,1.86028]
[1780117247468,44.55,73308.8,0.0,0.9871,1e-05,1.86028]
[1780117248021,44.55,73308.9,0.0,0.9871,1e-05,1.86012]
[1780117252049,44.55,73300.68,0.0,0.98699,1e-05,1.87363]
[1780117252314,44.55,73300.68,0.0,0.98699,1e-05,1.87363]
[1780117252468,44.55,73300.68,0.0,0.98699,1e-05,1.87363]
[1780117258091,44.55,73299.6,0.0,0.98697,1e-05,1.87541]
[1780117262119,44.55,73293.58,0.0,0.98689,1e-05,1.88537]
[1780117262927,44.55,73293.58,0.0,0.98689,1e-05,1.88537]
[1780117262973,44.55,73293.58,0.0,0.98689,1e-05,1.88537]
[1780117263740,44.55,73293.56,0.0,0.98689,1e-05,1.8854]
[1780117263971,44.55,73293.56,0.0,0.98689,1e-05,1.8854]
[1780117264133,44.55,73293.74,0.0,0.98689,1e-05,1.8851]
[1780117271182,44.55,73295.59,0.0,0.98692,1e-05,1.88204]
[1780117272684,44.55,73295.59,0.0,0.98692,1e-05,1.88204]
[1780117272723,44.55,73295.59,0.0,0.98692,1e-05,1.88204]
[1780117273996,44.55,73296.0,0.0,0.98692,1e-05,1.88136]
[1780117274067,44.55,73295.9,0.0,0.98692,1e-05,1.88153]
[1780117274217,44.55,73295.9,0.0,0.98692,1e-05,1.88153]
[1780117277037,44.55,73296.57,0.0,0.98693,1e-05,1.88042]
[1780117277225,44.55,73299.29,0.0,0.98697,1e-05,1.87592]
[1780117280521,44.55,73305.84,0.0,0.98706,1e-05,1.86514]
[1780117281609,44.55,73305.84,0.0,0.98706,1e-05,1.86514]
[1780117281722,44.55,73305.84,0.0,0.98706,1e-05,1.86514]
[1780117281822,44.55,73308.87,0.0,0.9871,1e-05,1.86017]
[1780117282376,44.55,73308.87,0.0,0.9871,1e-05,1.86017]
[1780117282477,44.55,73308.87,0.0,0.9871,1e-05,1.86017]
[1780117287806,44.55,73311.08,0.0,0.98713,1e-05,1.85655]
[1780117287973,44.55,73311.08,0.0,0.98713,1e-05,1.85655]
[1780117288377,44.55,73311.48,0.0,0.98713,1e-05,1.85589]
[1780117288468,44.55,73311.48,0.0,0.98713,1e-05,1.85589]
[1780117288570,44.55,73311.66,0.0,0.98713,1e-05,1.8556]
[1780117293258,44.55,73311.52,0.0,0.98714,1e-05,1.85404]
[1780117293469,44.55,73311.52,0.0,0.98714,1e-05,1.85404]
[1780117293570,44.55,73307.33,0.0,0.98709,1e-05,1.8609]
[1780117294955,44.55,73307.33,0.0,0.98709,1e-05,1.8609]
[1780117294972,44.55,73307.33,0.0,0.98709,1e-05,1.8609]
[1780117295056,44.55,73305.54,0.0,0.98706,1e-05,1.86384]
[1780117297378,44.55,73303.7,0.0,0.98704,1e-05,1.86686]
[1780117297470,44.55,73303.7,0.0,0.98704,1e-05,1.86686]
[1780117297479,44.55,73293.96,0.0,0.98691,1e-05,1.88293]
[1780117298372,44.55,73287.06,0.0,0.98681,1e-05,1.89438]
[1780117301092,44.55,73286.56,0.0,0.98681,1e-05,1.89521]
[1780117301194,44.55,73285.65,0.0,0.9868,1e-05,1.89673]
[1780117301219,44.55,73285.65,0.0,0.9868,1e-05,1.89673]
[1780117304169,44.55,73285.33,0.0,0.98679,1e-05,1.89726]
[1780117304189,44.55,73297.97,0.0,0.98696,1e-05,1.8763]
[1780117304426,44.55,73309.48,0.0,0.98712,1e-05,1.85738]
[1780117305433,44.55,73313.42,0.0,0.98717,1e-05,1.85094]
[1780117306776,44.55,73313.42,0.0,0.98717,1e-05,1.85094]
[1780117307246,44.55,73313.64,0.0,0.98717,1e-05,1.85058]
[1780117312484,44.55,73314.18,0.0,0.98718,1e-05,1.8497]
[1780117315505,44.55,73309.2,0.0,0.98711,1e-05,1.85784]
[1780117317519,44.55,73304.84,0.0,0.98705,1e-05,1.86499]
[1780117319844,44.55,73303.32,0.0,0.98703,1e-05,1.86749]
[1780117319967,44.55,73303.32,0.0,0.98703,1e-05,1.86749]
[1780117321547,44.55,73299.09,0.0,0.98698,1e-05,1.87445]
[1780117324153,44.55,73296.3,0.0,0.98694,1e-05,1.87906]
[1780117324224,44.55,73296.3,0.0,0.98694,1e-05,1.87906]
[1780117324201,44.55,73296.13,0.0,0.98694,1e-05,1.87934]
[1780117324568,44.55,73291.38,0.0,0.98687,1e-05,1.88721]
[1780117326419,44.55,73289.8,0.0,0.98685,1e-05,1.88983]
[1780117326468,44.55,73289.8,0.0,0.98685,1e-05,1.88983]
[1780117331328,44.55,73285.28,0.0,0.98679,1e-05,1.89734]
[1780117331468,44.55,73285.28,0.0,0.98679,1e-05,1.89734]
[1780117332699,44.55,73284.28,0.0,0.98678,1e-05,1.89901]
[1780117332723,44.55,73284.28,0.0,0.98678,1e-05,1.89901]
[1780117332800,44.55,73283.96,0.0,0.98677,1e-05,1.89954]
[1780117338547,44.55,73283.6,0.0,0.98677,1e-05,1.90014]
[1780117338718,44.55,73283.6,0.0,0.98677,1e-05,1.90014]
[1780117341688,44.55,73287.83,0.0,0.98682,1e-05,1.8931]
[1780117347730,44.55,73288.23,0.0,0.98683,1e-05,1.89244]
[1780117351219,44.55,73288.24,0.0,0.98683,1e-05,1.89242]
[1780117352930,44.55,73290.11,0.0,0.98687,1e-05,1.8875]
[1780117352972,44.55,73290.11,0.0,0.98687,1e-05,1.8875]
[1780117353073,44.55,73290.18,0.0,0.98687,1e-05,1.88739]
[1780117356793,44.55,73285.63,0.0,0.98681,1e-05,1.89495]
[1780117361228,44.55,73284.37,0.0,0.98679,1e-05,1.89704]
[1780117361468,44.55,73283.98,0.0,0.98678,1e-05,1.89769]
[1780117366863,44.55,73283.28,0.0,0.98677,1e-05,1.89886]
[1780117380961,44.55,73283.24,0.0,0.98677,1e-05,1.89893]
[1780117384202,44.55,73283.25,0.0,0.98677,1e-05,1.89891]
[1780117384217,44.55,73283.25,0.0,0.98677,1e-05,1.89891]
[1780117386568,44.55,73283.21,0.0,0.98677,1e-05,1.89898]
[1780117386754,44.55,73283.21,0.0,0.98677,1e-05,1.89898]
[1780117386770,44.55,73283.21,0.0,0.98677,1e-05,1.89898]
[1780117392200,44.55,73282.61,0.0,0.98677,1e-05,1.89998]
[1780117392217,44.55,73282.61,0.0,0.98677,1e-05,1.89998]
[1780117398081,44.55,73280.46,0.0,0.98674,1e-05,1.90357]
[1780117401101,44.55,73276.48,0.0,0.98668,1e-05,1.91022]
[1780117403223,44.55,73274.37,0.0,0.98665,1e-05,1.91376]
[1780117404105,44.55,73271.98,0.0,0.98662,1e-05,1.91777]
[1780117404219,44.55,73271.98,0.0,0.98662,1e-05,1.91777]
[1780117404320,44.55,73272.29,0.0,0.98662,1e-05,1.91725]
[1780117406137,44.55,73264.48,0.0,0.98652,1e-05,1.93041]
[1780117409817,44.54,73263.94,0.0,0.98651,1e-05,1.93105]
[1780117409968,44.54,73263.94,0.0,0.98651,1e-05,1.93105]
[1780117415202,44.53,73262.48,0.0,0.98652,1e-05,1.92977]
[1780117420235,44.53,73263.21,0.0,0.98654,1e-05,1.92721]
[1780117422249,44.53,73259.08,0.0,0.98649,1e-05,1.93365]
[1780117425269,44.52,73255.92,0.0,0.98645,1e-05,1.93817]
[1780117426643,44.52,73255.85,0.0,0.98645,1e-05,1.938]
[1780117426723,44.52,73255.85,0.0,0.98645,1e-05,1.938]
[1780117427284,44.52,73255.95,0.0,0.98645,1e-05,1.93755]
[1780117428964,44.52,73255.94,0.0,0.98646,1e-05,1.93728]
[1780117429229,44.52,73255.94,0.0,0.98646,1e-05,1.93728]
[1780117434332,44.51,73255.75,0.0,0.98647,1e-05,1.93593]
[1780117440376,44.5,73255.05,0.0,0.98647,1e-05,1.93547]
[1780117445292,44.5,73254.62,0.0,0.98647,1e-05,1.93538]
[1780117445422,44.5,73283.07,0.0,0.98687,1e-05,1.8871]
[1780117446428,44.49,73311.46,0.0,0.98725,1e-05,1.84024]
[1780117447435,44.49,73310.87,0.0,0.98724,1e-05,1.8411]
[1780117449016,44.49,73310.87,0.0,0.98724,1e-05,1.8411]
[1780117449081,44.49,73314.46,0.0,0.98729,1e-05,1.83507]
[1780117453477,44.49,73310.1,0.0,0.98724,1e-05,1.84198]
[1780117454484,44.49,73306.24,0.0,0.98718,1e-05,1.84817]
[1780117459518,44.49,73304.14,0.0,0.98716,1e-05,1.85098]
[1780117462012,44.49,73303.54,0.0,0.98715,1e-05,1.85184]
[1780117462225,44.49,73303.54,0.0,0.98715,1e-05,1.85184]
[1780117462325,44.49,73303.17,0.0,0.98715,1e-05,1.85219]
[1780117463680,44.49,73302.63,0.0,0.98714,1e-05,1.85308]
[1780117463720,44.49,73302.63,0.0,0.98714,1e-05,1.85308]
[1780117469589,44.48,73302.05,0.0,0.98714,1e-05,1.85313]
[1780117474624,44.48,73300.92,0.0,0.98715,1e-05,1.85256]
[1780117479091,44.48,73300.31,0.0,0.98714,1e-05,1.85318]
[1780117479221,44.48,73300.31,0.0,0.98714,1e-05,1.85318]
[1780117479302,44.48,73300.27,0.0,0.98714,1e-05,1.853]
[1780117479593,44.48,73300.27,0.0,0.98714,1e-05,1.853]
[1780117479721,44.48,73300.27,0.0,0.98714,1e-05,1.853]
[1780117485701,44.47,73299.84,0.0,0.98714,1e-05,1.85298]
[1780117489764,44.47,73300.43,0.0,0.98715,1e-05,1.85166]
[1780117489971,44.47,73300.43,0.0,0.98715,1e-05,1.85166]
[1780117490061,44.47,73300.57,0.0,0.98716,1e-05,1.85119]
[1780117491701,44.47,73300.72,0.0,0.98716,1e-05,1.85095]
[1780117491720,44.47,73300.72,0.0,0.98716,1e-05,1.85095]
[1780117495771,44.47,73305.94,0.0,0.98723,1e-05,1.84185]
[1780117497786,44.47,73316.3,0.0,0.98737,1e-05,1.82482]
[1780117498793,44.47,73322.57,0.0,0.98745,1e-05,1.8146]
[1780117499800,44.46,73325.02,0.0,0.98749,1e-05,1.81059]
[1780117501814,44.46,73325.83,0.0,0.9875,1e-05,1.80919]
[1780117502740,44.46,73325.83,0.0,0.9875,1e-05,1.80919]
[1780117503001,44.46,73325.83,0.0,0.9875,1e-05,1.80919]
[1780117503061,44.46,73325.94,0.0,0.9875,1e-05,1.80891]
[1780117507331,44.46,73327.34,0.0,0.98752,1e-05,1.80658]
[1780117507470,44.46,73326.76,0.0,0.98751,1e-05,1.80742]
[1780117512919,44.46,73343.59,0.0,0.98773,1e-05,1.78033]
[1780117513701,44.46,73343.59,0.0,0.98773,1e-05,1.78033]
[1780117513910,44.46,73433.5,0.0,0.98884,1e-05,1.64226]
[1780117514915,44.46,73468.67,0.0,0.98924,1e-05,1.59071]
[1780117515968,44.46,73468.67,0.0,0.98924,1e-05,1.59071]
[1780117516070,44.46,73499.13,0.0,0.98959,1e-05,1.54714]
[1780117516933,44.46,73510.67,0.0,0.98971,1e-05,1.53089]
[1780117517944,44.46,73517.71,0.0,0.98979,1e-05,1.52105]
[1780117518952,44.46,73528.0,0.0,0.9899,1e-05,1.50675]
[1780117519539,44.46,73528.0,0.0,0.9899,1e-05,1.50675]
[1780117519958,44.46,73521.23,0.0,0.98983,1e-05,1.51614]
[1780117520656,44.46,73521.23,0.0,0.98983,1e-05,1.51614]
[1780117520965,44.46,73511.79,0.0,0.98973,1e-05,1.52932]
[1780117522760,44.46,73512.33,0.0,0.98973,1e-05,1.52856]
[1780117522979,44.46,73514.6,0.0,0.98976,1e-05,1.52539]
[1780117523986,44.46,73511.04,0.0,0.98972,1e-05,1.53037]
[1780117526263,44.46,73508.97,0.0,0.9897,1e-05,1.53328]
[1780117526760,44.46,73506.09,0.0,0.98966,1e-05,1.53732]
[1780117527009,44.46,73507.91,0.0,0.98968,1e-05,1.53476]
[1780117528244,44.46,73507.91,0.0,0.98968,1e-05,1.53476]
[1780117528275,44.46,73511.85,0.0,0.98973,1e-05,1.52924]
[1780117530060,44.46,73514.67,0.0,0.98976,1e-05,1.52529]
[1780117530088,44.46,73508.18,0.0,0.98969,1e-05,1.53438]
[1780117531037,44.46,73501.37,0.0,0.98962,1e-05,1.54239]
[1780117531920,44.46,73501.37,0.0,0.98962,1e-05,1.54239]
[1780117532044,44.46,73494.07,0.0,0.98954,1e-05,1.55272]
[1780117533052,44.46,73463.5,0.0,0.9892,1e-05,1.59658]
[1780117534058,44.46,73449.5,0.0,0.98903,1e-05,1.61701]
[1780117535065,44.46,73454.31,0.0,0.98909,1e-05,1.60997]
[1780117535935,44.46,73454.31,0.0,0.98909,1e-05,1.60997]
[1780117536072,44.46,73456.01,0.0,0.98911,1e-05,1.60748]
[1780117537079,44.46,73460.96,0.0,0.98917,1e-05,1.60027]
[1780117537991,44.46,73460.96,0.0,0.98917,1e-05,1.60027]
[1780117538087,44.46,73460.93,0.0,0.98917,1e-05,1.60032]
[1780117540102,44.46,73454.69,0.0,0.98909,1e-05,1.60941]
[1780117543123,44.46,73459.01,0.0,0.98914,1e-05,1.60311]
[1780117544130,44.46,73462.68,0.0,0.98919,1e-05,1.59777]
[1780117546144,44.46,73458.8,0.0,0.98914,1e-05,1.60342]
[1780117551178,44.46,73455.12,0.0,0.9891,1e-05,1.60878]
[1780117556214,44.46,73454.98,0.0,0.9891,1e-05,1.60899]
[1780117561249,44.46,73467.86,0.0,0.98925,1e-05,1.59026]
[1780117562258,44.46,73470.08,0.0,0.98927,1e-05,1.58706]
[1780117563000,44.46,73470.08,0.0,0.98927,1e-05,1.58706]
[1780117563263,44.46,73466.19,0.0,0.98923,1e-05,1.59268]
[1780117566284,44.46,73472.32,0.0,0.9893,1e-05,1.58382]
[1780117571319,44.46,73472.21,0.0,0.9893,1e-05,1.58398]
[1780117574361,44.46,73467.95,0.0,0.98925,1e-05,1.59013]
[1780117575368,44.46,73463.96,0.0,0.9892,1e-05,1.59591]
[1780117576375,44.46,73459.0,0.0,0.98914,1e-05,1.60312]
[1780117581434,44.46,73455.28,0.0,0.9891,1e-05,1.60855]
[1780117586471,44.46,73454.12,0.0,0.98909,1e-05,1.61024]
[1780117591506,44.46,73454.06,0.0,0.9891,1e-05,1.6087]
[1780117595746,44.46,73454.16,0.0,0.9891,1e-05,1.60856]
[1780117596542,44.46,73454.48,0.0,0.9891,1e-05,1.60809]
[1780117601577,44.46,73454.17,0.0,0.9891,1e-05,1.60854]
[1780117605749,44.46,73454.23,0.0,0.9891,1e-05,1.60845]
[1780117611647,44.46,73454.44,0.0,0.9891,1e-05,1.60815]
[1780117616681,44.46,73454.53,0.0,0.9891,1e-05,1.60801]
[1780117621717,44.46,73454.87,0.0,0.98911,1e-05,1.60752]
[1780117625745,44.46,73464.33,0.0,0.98922,1e-05,1.59376]
[1780117626752,44.46,73467.24,0.0,0.98925,1e-05,1.58955]
[1780117629772,44.46,73464.88,0.0,0.98922,1e-05,1.59296]
[1780117634808,44.46,73464.43,0.0,0.98922,1e-05,1.59361]
[1780117637829,44.46,73461.95,0.0,0.98919,1e-05,1.59721]
[1780117640850,44.46,73458.67,0.0,0.98915,1e-05,1.60198]
[1780117644878,44.46,73456.19,0.0,0.98912,1e-05,1.60559]
[1780117648977,44.46,73454.69,0.0,0.98911,1e-05,1.60778]
[1780117649005,44.46,73447.54,0.0,0.98902,1e-05,1.61825]
[1780117649913,44.46,73443.53,0.0,0.98898,1e-05,1.62414]
[1780117651927,44.46,73441.5,0.0,0.98896,1e-05,1.62549]
[1780117654948,44.46,73447.98,0.0,0.98904,1e-05,1.61597]
[1780117655955,44.46,73451.6,0.0,0.98908,1e-05,1.61067]
[1780117656979,44.46,73451.6,0.0,0.98908,1e-05,1.61067]
[1780117664020,44.46,73450.81,0.0,0.98907,1e-05,1.61182]
[1780117669055,44.46,73450.47,0.0,0.98907,1e-05,1.61232]
[1780117674090,44.46,73449.34,0.0,0.98905,1e-05,1.61397]
[1780117679125,44.46,73449.74,0.0,0.98906,1e-05,1.61339]
[1780117686174,44.46,73453.35,0.0,0.9891,1e-05,1.60811]
[1780117687181,44.46,73456.32,0.0,0.98913,1e-05,1.60378]
[1780117692217,44.46,73454.76,0.0,0.98912,1e-05,1.60605]
[1780117696245,44.46,73446.21,0.0,0.98902,1e-05,1.61856]
[1780117696978,44.46,73446.21,0.0,0.98902,1e-05,1.61856]
[1780117697252,44.46,73443.51,0.0,0.98899,1e-05,1.62253]
[1780117698259,44.46,73442.48,0.0,0.98897,1e-05,1.62405]
[1780117702287,44.46,73435.94,0.0,0.9889,1e-05,1.6337]
[1780117704301,44.46,73434.24,0.0,0.98888,1e-05,1.63622]
[1780117709336,44.46,73435.67,0.0,0.98889,1e-05,1.6341]
[1780117713364,44.46,73433.23,0.0,0.98888,1e-05,1.63606]
[1780117716385,44.46,73435.78,0.0,0.98891,1e-05,1.63229]
[1780117721420,44.46,73437.24,0.0,0.98892,1e-05,1.63013]
[1780117726455,44.46,73443.01,0.0,0.98899,1e-05,1.62163]
[1780117729476,44.46,73439.97,0.0,0.98896,1e-05,1.6261]
[1780117734511,44.46,73439.58,0.0,0.98895,1e-05,1.62668]
[1780117737532,44.46,73436.45,0.0,0.98891,1e-05,1.6313]
[1780117742575,44.46,73434.21,0.0,0.98889,1e-05,1.63461]
[1780117747604,44.46,73433.98,0.0,0.98889,1e-05,1.63495]
[1780117752639,44.46,73433.89,0.0,0.98888,1e-05,1.63509]
[1780117755660,44.46,73423.72,0.0,0.98876,1e-05,1.6502]
[1780117756667,44.46,73418.72,0.0,0.9887,1e-05,1.65767]
[1780117758979,44.46,73416.68,0.0,0.98868,1e-05,1.66073]
[1780117764723,44.46,73415.04,0.0,0.98866,1e-05,1.66319]
[1780117770765,44.46,73418.97,0.0,0.98871,1e-05,1.6573]
[1780117775802,44.46,73421.7,0.0,0.98875,1e-05,1.65156]
[1780117780837,44.46,73421.57,0.0,0.98875,1e-05,1.65175]
[1780117786878,44.46,73423.61,0.0,0.98877,1e-05,1.64871]
[1780117791914,44.46,73422.0,0.0,0.98875,1e-05,1.65111]
[1780117796971,44.46,73420.86,0.0,0.98874,1e-05,1.65281]
[1780117804977,44.46,73421.1,0.0,0.98874,1e-05,1.65245]
[1780117805363,44.46,73415.51,0.0,0.98868,1e-05,1.66082]
[1780117812054,44.46,73412.26,0.0,0.98864,1e-05,1.6657]
[1780117817088,44.46,73413.09,0.0,0.98865,1e-05,1.66445]
[1780117822124,44.46,73414.76,0.0,0.98867,1e-05,1.66194]
[1780117823131,44.46,73418.9,0.0,0.98872,1e-05,1.65574]
[1780117828167,44.46,73419.23,0.0,0.98872,1e-05,1.65525]
[1780117833202,44.46,73419.23,0.0,0.98873,1e-05,1.65358]
[1780117838236,44.46,73419.15,0.0,0.98873,1e-05,1.6537]
[1780117840979,44.46,73419.27,0.0,0.98873,1e-05,1.65352]
[1780117841258,44.46,73423.62,0.0,0.98878,1e-05,1.64703]
[1780117846295,44.46,73425.75,0.0,0.98881,1e-05,1.64386]
[1780117851329,44.46,73426.62,0.0,0.98882,1e-05,1.64257]
[1780117856364,44.46,73424.34,0.0,0.98879,1e-05,1.64596]
[1780117858378,44.46,73421.26,0.0,0.98876,1e-05,1.65055]
[1780117863414,44.46,73422.0,0.0,0.98877,1e-05,1.64945]
[1780117866977,44.46,73422.24,0.0,0.98877,1e-05,1.64909]
[1780117867442,44.46,73420.74,0.0,0.98875,1e-05,1.65133]
[1780117869456,44.46,73418.38,0.0,0.98872,1e-05,1.65486]
[1780117871470,44.46,73415.82,0.0,0.98869,1e-05,1.65869]
[1780117876505,44.46,73417.04,0.0,0.98871,1e-05,1.65686]
[1780117881540,44.46,73417.68,0.0,0.98871,1e-05,1.6559]
[1780117885568,44.46,73420.62,0.0,0.98875,1e-05,1.65151]
[1780117886970,44.46,73420.83,0.0,0.98875,1e-05,1.65119]
[1780117890603,44.46,73425.39,0.0,0.98881,1e-05,1.6444]
[1780117895639,44.46,73428.04,0.0,0.98885,1e-05,1.63881]
[1780117900674,44.46,73428.44,0.0,0.98885,1e-05,1.63821]
[1780117902688,44.46,73423.19,0.0,0.98879,1e-05,1.64602]
[1780117907723,44.46,73422.18,0.0,0.98878,1e-05,1.64752]
[1780117912758,44.46,73422.0,0.0,0.98878,1e-05,1.64779]
[1780117914772,44.46,73419.63,0.0,0.98875,1e-05,1.65133]
[1780117916969,44.46,73419.87,0.0,0.98875,1e-05,1.65097]
[1780117922832,44.46,73419.19,0.0,0.98874,1e-05,1.65198]
[1780117924928,44.46,73419.19,0.0,0.98874,1e-05,1.65198]
[1780117924967,44.46,73419.19,0.0,0.98874,1e-05,1.65198]
[1780117925712,44.46,73419.16,0.0,0.98874,1e-05,1.65203]
[1780117933909,44.46,73419.2,0.0,0.98874,1e-05,1.65197]
[1780117934714,44.46,73419.2,0.0,0.98874,1e-05,1.65197]
[1780117934969,44.46,73419.2,0.0,0.98874,1e-05,1.65197]
[1780117942779,44.46,73417.15,0.0,0.98872,1e-05,1.65503]
[1780117942967,44.46,73417.15,0.0,0.98872,1e-05,1.65503]
[1780117942973,44.46,73415.16,0.0,0.9887,1e-05,1.65801]
[1780117944987,44.46,73412.13,0.0,0.98866,1e-05,1.66256]
[1780117945994,44.46,73409.08,0.0,0.98862,1e-05,1.66714]
[1780117948556,44.46,73409.35,0.0,0.98863,1e-05,1.66674]
[1780117948610,44.46,73409.35,0.0,0.98863,1e-05,1.66674]
[1780117948719,44.46,73409.35,0.0,0.98863,1e-05,1.66674]
[1780117948820,44.46,73409.14,0.0,0.98862,1e-05,1.66705]
[1780117951029,44.46,73407.37,0.0,0.98861,1e-05,1.66804]
[1780117957074,44.46,73407.74,0.0,0.98862,1e-05,1.66749]
[1780117961963,44.46,73407.77,0.0,0.98862,1e-05,1.66744]
[1780117962084,44.46,73407.57,0.0,0.98862,1e-05,1.66774]
[1780117962218,44.46,73407.57,0.0,0.98862,1e-05,1.66774]
[1780117964123,44.46,73407.75,0.0,0.98862,1e-05,1.66747]
[1780117970165,44.46,73405.57,0.0,0.98859,1e-05,1.67076]
[1780117971405,44.46,73405.57,0.0,0.98859,1e-05,1.67076]
[1780117971468,44.46,73405.57,0.0,0.98859,1e-05,1.67076]
[1780117971527,44.46,73405.57,0.0,0.98859,1e-05,1.67076]
[1780117971719,44.46,73405.57,0.0,0.98859,1e-05,1.67076]
[1780117971725,44.46,73404.43,0.0,0.98858,1e-05,1.67248]
[1780117973186,44.46,73402.27,0.0,0.98855,1e-05,1.67574]
[1780117976825,44.46,73401.2,0.0,0.98854,1e-05,1.67736]
[1780117976972,44.46,73401.2,0.0,0.98854,1e-05,1.67736]
[1780117981242,44.46,73396.78,0.0,0.98849,1e-05,1.68405]
[1780117986277,44.46,73395.57,0.0,0.98847,1e-05,1.68589]
[1780117988536,44.46,73395.57,0.0,0.98847,1e-05,1.68589]
[1780117988722,44.46,73395.57,0.0,0.98847,1e-05,1.68589]
[1780117988987,44.46,73395.57,0.0,0.98847,1e-05,1.68589]
[1780117989219,44.46,73395.57,0.0,0.98847,1e-05,1.68589]
[1780117989298,44.46,73395.31,0.0,0.98847,1e-05,1.68629]
[1780117994334,44.46,73395.32,0.0,0.98847,1e-05,1.68627]
[1780118001383,44.46,73395.28,0.0,0.98847,1e-05,1.68633]
[1780118003147,44.46,73395.09,0.0,0.98846,1e-05,1.68662]
[1780118003221,44.46,73395.09,0.0,0.98846,1e-05,1.68662]
[1780118006418,44.46,73392.19,0.0,0.98843,1e-05,1.69103]
[1780118009542,44.46,73391.68,0.0,0.98842,1e-05,1.69181]
[1780118009726,44.46,73391.68,0.0,0.98842,1e-05,1.69181]
[1780118009775,44.46,73391.57,0.0,0.98842,1e-05,1.69198]
[1780118013514,44.46,73391.6,0.0,0.98843,1e-05,1.69024]
[1780118013718,44.46,73391.6,0.0,0.98843,1e-05,1.69024]
[1780118019779,44.46,73391.5,0.0,0.98843,1e-05,1.69039]
[1780118020497,44.46,73391.5,0.0,0.98843,1e-05,1.69039]
[1780118020720,44.46,73391.5,0.0,0.98843,1e-05,1.69039]
[1780118021523,44.46,73391.36,0.0,0.98843,1e-05,1.69061]
[1780118028572,44.46,73390.19,0.0,0.98842,1e-05,1.69239]
[1780118033607,44.46,73389.96,0.0,0.98841,1e-05,1.69274]
[1780118039649,44.46,73389.61,0.0,0.98841,1e-05,1.69327]
[1780118043678,44.46,73392.52,0.0,0.98844,1e-05,1.68884]
[1780118049720,44.46,73393.96,0.0,0.98846,1e-05,1.68665]
[1780118054755,44.46,73394.26,0.0,0.98847,1e-05,1.6862]
[1780118060797,44.46,73394.25,0.0,0.98847,1e-05,1.68621]
[1780118066839,44.46,73394.27,0.0,0.98847,1e-05,1.68618]
[1780118069860,44.46,73397.47,0.0,0.9885,1e-05,1.68132]
[1780118074895,44.46,73400.22,0.0,0.98855,1e-05,1.67548]
[1780118076909,44.46,73401.98,0.0,0.98857,1e-05,1.67282]
[1780118081944,44.46,73401.92,0.0,0.98857,1e-05,1.67291]
[1780118083958,44.46,73403.73,0.0,0.98859,1e-05,1.67018]
[1780118085972,44.46,73405.47,0.0,0.98861,1e-05,1.66756]
[1780118091007,44.46,73406.37,0.0,0.98862,1e-05,1.66621]
[1780118093025,44.46,73411.04,0.0,0.98868,1e-05,1.65919]
[1780118097053,44.46,73413.15,0.0,0.9887,1e-05,1.65603]
[1780118102089,44.46,73414.05,0.0,0.98871,1e-05,1.65468]
[1780118107124,44.46,73417.1,0.0,0.98875,1e-05,1.65012]
[1780118108131,44.46,73421.32,0.0,0.9888,1e-05,1.64383]
[1780118111007,44.46,73420.99,0.0,0.9888,1e-05,1.64432]
[1780118112219,44.46,73421.28,0.0,0.9888,1e-05,1.64389]
[1780118113166,44.46,73417.42,0.0,0.98875,1e-05,1.64964]
[1780118117240,44.46,73416.63,0.0,0.98875,1e-05,1.65082]
[1780118117467,44.46,73416.63,0.0,0.98875,1e-05,1.65082]
[1780118117517,44.46,73415.18,0.0,0.98873,1e-05,1.65299]
[1780118118201,44.46,73413.42,0.0,0.98871,1e-05,1.65562]
[1780118125640,44.46,73413.1,0.0,0.9887,1e-05,1.6561]
[1780118126971,44.46,73413.07,0.0,0.9887,1e-05,1.65615]
[1780118127263,44.46,73410.97,0.0,0.98868,1e-05,1.6593]
[1780118132299,44.46,73410.99,0.0,0.98869,1e-05,1.6576]
[1780118134313,44.46,73413.09,0.0,0.98871,1e-05,1.65445]
[1780118139348,44.46,73413.06,0.0,0.98871,1e-05,1.6545]
[1780118144997,44.46,73413.75,0.0,0.98872,1e-05,1.65347]
[1780118145099,44.46,73413.75,0.0,0.98872,1e-05,1.65347]
[1780118145217,44.46,73413.75,0.0,0.98872,1e-05,1.65347]
[1780118145390,44.46,73413.84,0.0,0.98872,1e-05,1.65333]
[1780118149418,44.46,73415.64,0.0,0.98874,1e-05,1.65064]
[1780118150360,44.46,73415.64,0.0,0.98874,1e-05,1.65064]
[1780118150469,44.46,73415.64,0.0,0.98874,1e-05,1.65064]
[1780118156467,44.46,73416.42,0.0,0.98875,1e-05,1.64948]
[1780118161513,44.46,73416.24,0.0,0.98875,1e-05,1.64975]
[1780118162971,44.46,73415.98,0.0,0.98875,1e-05,1.65013]
[1780118163070,44.46,73412.84,0.0,0.98871,1e-05,1.65483]
[1780118163812,44.46,73412.84,0.0,0.98871,1e-05,1.65483]
[1780118163967,44.46,73412.84,0.0,0.98871,1e-05,1.65483]
[1780118171572,44.46,73415.35,0.0,0.98874,1e-05,1.65107]
[1780118177614,44.46,73415.66,0.0,0.98874,1e-05,1.65061]
[1780118182344,44.46,73415.66,0.0,0.98874,1e-05,1.65061]
[1780118182468,44.46,73415.66,0.0,0.98874,1e-05,1.65061]
[1780118183963,44.46,73414.78,0.0,0.98873,1e-05,1.65193]
[1780118183967,44.46,73414.78,0.0,0.98873,1e-05,1.65193]
[1780118184160,44.46,73414.36,0.0,0.98873,1e-05,1.65255]
[1780118189828,44.46,73413.32,0.0,0.98872,1e-05,1.65411]
[1780118190705,44.46,73411.01,0.0,0.98869,1e-05,1.65757]
[1780118193199,44.46,73411.01,0.0,0.98869,1e-05,1.65757]
[1780118193219,44.46,73411.01,0.0,0.98869,1e-05,1.65757]
[1780118201783,44.46,73410.76,0.0,0.9887,1e-05,1.65628]
[1780118204664,44.46,73410.76,0.0,0.9887,1e-05,1.65628]
[1780118204727,44.46,73410.76,0.0,0.9887,1e-05,1.65628]
[1780118209839,44.46,73411.28,0.0,0.9887,1e-05,1.6555]
[1780118218902,44.46,73411.28,0.0,0.9887,1e-05,1.6555]
[1780118220916,44.46,73420.13,0.0,0.98881,1e-05,1.64229]
[1780118221924,44.46,73423.52,0.0,0.98885,1e-05,1.63725]
[1780118224573,44.46,73423.9,0.0,0.98885,1e-05,1.63669]
[1780118224722,44.46,73423.9,0.0,0.98885,1e-05,1.63669]
[1780118225952,44.46,73422.04,0.0,0.98883,1e-05,1.63945]
[1780118230987,44.46,73422.98,0.0,0.98884,1e-05,1.63805]
[1780118234008,44.46,73424.88,0.0,0.98886,1e-05,1.63524]
[1780118236568,44.46,73424.88,0.0,0.98886,1e-05,1.63524]
[1780118237029,44.46,73429.21,0.0,0.98892,1e-05,1.62883]
[1780118238966,44.46,73430.35,0.0,0.98893,1e-05,1.62714]
[1780118239043,44.46,73430.61,0.0,0.98893,1e-05,1.62676]
[1780118241930,44.46,73431.25,0.0,0.98894,1e-05,1.62581]
[1780118241971,44.46,73431.25,0.0,0.98894,1e-05,1.62581]
[1780118245085,44.46,73434.98,0.0,0.98898,1e-05,1.62032]
[1780118247548,44.46,73435.59,0.0,0.98899,1e-05,1.61942]
[1780118247554,44.46,73435.59,0.0,0.98899,1e-05,1.61942]
[1780118247722,44.46,73435.59,0.0,0.98899,1e-05,1.61942]
[1780118248106,44.46,73435.6,0.0,0.98899,1e-05,1.61941]
[1780118250121,44.46,73443.32,0.0,0.98908,1e-05,1.60809]
[1780118251128,44.46,73448.41,0.0,0.98915,1e-05,1.59903]
[1780118253142,44.46,73452.92,0.0,0.9892,1e-05,1.59247]
[1780118258177,44.46,73454.43,0.0,0.98922,1e-05,1.59028]
[1780118263212,44.46,73456.5,0.0,0.98924,1e-05,1.58729]
[1780118264354,44.46,73456.51,0.0,0.98924,1e-05,1.58727]
[1780118264470,44.46,73456.51,0.0,0.98924,1e-05,1.58727]
[1780118264897,44.46,73456.51,0.0,0.98924,1e-05,1.58727]
[1780118264970,44.46,73456.51,0.0,0.98924,1e-05,1.58727]
[1780118265226,44.46,73456.32,0.0,0.98924,1e-05,1.58755]
[1780118270261,44.46,73458.2,0.0,0.98926,1e-05,1.58483]
[1780118275299,44.46,73456.58,0.0,0.98924,1e-05,1.58717]
[1780118278320,44.46,73453.02,0.0,0.9892,1e-05,1.59233]
[1780118279358,44.46,73452.97,0.0,0.9892,1e-05,1.5924]
[1780118279472,44.46,73452.97,0.0,0.9892,1e-05,1.5924]
[1780118281341,44.46,73449.3,0.0,0.98916,1e-05,1.59773]
[1780118283503,44.46,73447.62,0.0,0.98914,1e-05,1.60018]
[1780118283717,44.46,73447.62,0.0,0.98914,1e-05,1.60018]
[1780118283756,44.46,73447.89,0.0,0.98914,1e-05,1.59979]
[1780118285852,44.46,73447.89,0.0,0.98914,1e-05,1.59979]
[1780118285967,44.46,73447.89,0.0,0.98914,1e-05,1.59979]
[1780118290407,44.46,73439.63,0.0,0.98905,1e-05,1.61185]
[1780118291414,44.46,73437.78,0.0,0.98903,1e-05,1.61456]
[1780118295664,44.46,73436.13,0.0,0.98901,1e-05,1.61699]
[1780118295722,44.46,73436.13,0.0,0.98901,1e-05,1.61699]
[1780118297820,44.46,73438.92,0.0,0.98904,1e-05,1.61289]
[1780118297970,44.46,73438.92,0.0,0.98904,1e-05,1.61289]
[1780118297995,44.46,73438.74,0.0,0.98904,1e-05,1.61316]
[1780118303499,44.46,73443.08,0.0,0.98909,1e-05,1.6068]
[1780118305174,44.46,73443.08,0.0,0.98909,1e-05,1.6068]
[1780118305221,44.46,73443.08,0.0,0.98909,1e-05,1.6068]
[1780118310548,44.46,73446.24,0.0,0.98912,1e-05,1.60219]
[1780118315214,44.46,73449.62,0.0,0.98917,1e-05,1.59564]
[1780118315472,44.46,73449.88,0.0,0.98918,1e-05,1.59526]
[1780118315497,44.46,73449.88,0.0,0.98918,1e-05,1.59526]
[1780118315719,44.46,73449.88,0.0,0.98918,1e-05,1.59526]
[1780118315774,44.46,73447.78,0.0,0.98915,1e-05,1.59832]
[1780118321625,44.46,73450.65,0.0,0.98919,1e-05,1.59415]
[1780118322686,44.46,73450.65,0.0,0.98919,1e-05,1.59415]
[1780118322719,44.46,73450.65,0.0,0.98919,1e-05,1.59415]
[1780118328676,44.46,73451.36,0.0,0.98919,1e-05,1.59311]
[1780118333711,44.46,73446.7,0.0,0.98914,1e-05,1.59989]
[1780118335265,44.46,73446.7,0.0,0.98914,1e-05,1.59989]
[1780118335469,44.46,73447.25,0.0,0.98915,1e-05,1.59909]
[1780118335622,44.46,73447.25,0.0,0.98915,1e-05,1.59909]
[1780118335722,44.46,73447.25,0.0,0.98915,1e-05,1.59909]
[1780118335725,44.46,73447.24,0.0,0.98915,1e-05,1.5991]
[1780118341767,44.46,73448.3,0.0,0.98916,1e-05,1.59756]
[1780118344788,44.46,73451.99,0.0,0.9892,1e-05,1.5922]
[1780118346802,44.46,73456.02,0.0,0.98925,1e-05,1.58636]
[1780118348160,44.46,73456.02,0.0,0.98925,1e-05,1.58636]
[1780118348217,44.46,73456.02,0.0,0.98925,1e-05,1.58636]
[1780118353851,44.46,73457.05,0.0,0.98926,1e-05,1.58487]
[1780118356292,44.46,73457.09,0.0,0.98926,1e-05,1.58482]
[1780118356469,44.46,73457.41,0.0,0.98926,1e-05,1.58435]
[1780118356576,44.46,73457.41,0.0,0.98926,1e-05,1.58435]
[1780118356721,44.46,73457.41,0.0,0.98926,1e-05,1.58435]
[1780118356873,44.46,73455.68,0.0,0.98924,1e-05,1.58685]
[1780118359894,44.46,73458.78,0.0,0.98928,1e-05,1.58237]
[1780118365936,44.46,73458.48,0.0,0.98928,1e-05,1.58281]
[1780118370971,44.46,73458.11,0.0,0.98927,1e-05,1.58334]
[1780118377013,44.46,73458.21,0.0,0.98928,1e-05,1.58158]
[1780118377886,44.46,73458.21,0.0,0.98928,1e-05,1.58158]
[1780118377967,44.46,73458.21,0.0,0.98928,1e-05,1.58158]
[1780118382048,44.46,73448.06,0.0,0.98917,1e-05,1.59628]
[1780118383426,44.46,73448.06,0.0,0.98917,1e-05,1.59628]
[1780118383467,44.46,73448.06,0.0,0.98917,1e-05,1.59628]
[1780118384027,44.46,73448.06,0.0,0.98917,1e-05,1.59628]
[1780118384219,44.46,73448.06,0.0,0.98917,1e-05,1.59628]
[1780118384320,44.46,73445.64,0.0,0.98914,1e-05,1.59981]
[1780118389570,44.46,73443.56,0.0,0.98912,1e-05,1.60284]
[1780118389722,44.46,73443.56,0.0,0.98912,1e-05,1.60284]
[1780118394856,44.46,73442.8,0.0,0.98911,1e-05,1.60395]
[1780118394973,44.46,73442.8,0.0,0.98911,1e-05,1.60395]
[1780118395071,44.46,73442.8,0.0,0.98911,1e-05,1.60395]
[1780118401601,44.46,73442.8,0.0,0.98911,1e-05,1.60395]
[1780118401815,44.46,73442.8,0.0,0.98911,1e-05,1.60395]
[1780118401970,44.46,73442.8,0.0,0.98911,1e-05,1.60395]
[1780118407223,44.46,73441.28,0.0,0.98909,1e-05,1.60617]
[1780118408230,44.46,73445.45,0.0,0.98914,1e-05,1.60008]
[1780118409237,44.46,73450.76,0.0,0.9892,1e-05,1.59236]
[1780118409943,44.46,73450.76,0.0,0.9892,1e-05,1.59236]
[1780118409968,44.46,73450.76,0.0,0.9892,1e-05,1.59236]
[1780118410504,44.46,73450.3,0.0,0.98919,1e-05,1.59303]
[1780118410720,44.46,73450.3,0.0,0.98919,1e-05,1.59303]
[1780118411251,44.46,73450.53,0.0,0.9892,1e-05,1.5927]
[1780118415680,44.46,73453.44,0.0,0.98923,1e-05,1.58848]
[1780118415717,44.46,73453.44,0.0,0.98923,1e-05,1.58848]
[1780118423897,44.46,73449.79,0.0,0.98919,1e-05,1.59377]
[1780118423968,44.46,73449.79,0.0,0.98919,1e-05,1.59377]
[1780118425464,44.46,73451.08,0.0,0.9892,1e-05,1.5919]
[1780118425720,44.46,73452.94,0.0,0.98922,1e-05,1.5892]
[1780118425565,44.46,73452.94,0.0,0.98922,1e-05,1.5892]
[1780118432398,44.46,73453.15,0.0,0.98924,1e-05,1.58728]
[1780118438440,44.46,73451.71,0.0,0.98922,1e-05,1.58936]
[1780118438973,44.46,73451.71,0.0,0.98922,1e-05,1.58936]
[1780118445489,44.46,73451.87,0.0,0.98922,1e-05,1.58913]
[1780118450524,44.46,73451.93,0.0,0.98922,1e-05,1.58904]
[1780118456565,44.46,73452.81,0.0,0.98923,1e-05,1.58777]
[1780118459132,44.46,73453.01,0.0,0.98923,1e-05,1.58748]
[1780118459218,44.46,73453.01,0.0,0.98923,1e-05,1.58748]
[1780118459589,44.46,73453.01,0.0,0.98923,1e-05,1.58748]
[1780118459720,44.46,73453.01,0.0,0.98923,1e-05,1.58748]
[1780118459795,44.46,73452.98,0.0,0.98923,1e-05,1.58752]
[1780118465592,44.46,73454.84,0.0,0.98926,1e-05,1.58483]
[1780118465718,44.46,73454.84,0.0,0.98926,1e-05,1.58483]
[1780118466639,44.46,73450.15,0.0,0.9892,1e-05,1.59162]
[1780118467688,44.46,73450.15,0.0,0.9892,1e-05,1.59162]
[1780118467725,44.46,73450.15,0.0,0.9892,1e-05,1.59162]
[1780118467731,44.46,73447.66,0.0,0.98917,1e-05,1.59524]
[1780118470667,44.46,73444.47,0.0,0.98914,1e-05,1.59988]
[1780118472004,44.46,73444.47,0.0,0.98914,1e-05,1.59988]
[1780118472217,44.46,73444.47,0.0,0.98914,1e-05,1.59988]
[1780118474665,44.46,73441.38,0.0,0.9891,1e-05,1.60439]
[1780118478915,44.46,73440.65,0.0,0.98909,1e-05,1.60546]
[1780118478974,44.46,73440.65,0.0,0.98909,1e-05,1.60546]
[1780118479010,44.46,73440.67,0.0,0.98909,1e-05,1.60543]
[1780118482588,44.46,73441.99,0.0,0.98911,1e-05,1.6035]
[1780118482720,44.46,73441.99,0.0,0.98911,1e-05,1.6035]
[1780118487787,44.46,73441.6,0.0,0.9891,1e-05,1.60407]
[1780118491771,44.46,73441.5,0.0,0.9891,1e-05,1.60421]
[1780118491973,44.46,73441.5,0.0,0.9891,1e-05,1.60421]
[1780118492449,44.46,73441.5,0.0,0.9891,1e-05,1.60421]
[1780118492472,44.46,73441.5,0.0,0.9891,1e-05,1.60421]
[1780118492484,44.46,73440.99,0.0,0.98911,1e-05,1.60333]
[1780118497857,44.46,73439.27,0.0,0.98909,1e-05,1.60584]
[1780118501201,44.46,73438.86,0.0,0.98908,1e-05,1.60644]
[1780118501220,44.46,73438.86,0.0,0.98908,1e-05,1.60644]
[1780118506920,44.46,73440.31,0.0,0.9891,1e-05,1.60432]
[1780118510814,44.46,73440.6,0.0,0.9891,1e-05,1.6039]
[1780118510853,44.46,73440.6,0.0,0.9891,1e-05,1.6039]
[1780118510969,44.46,73440.6,0.0,0.9891,1e-05,1.6039]
[1780118511581,44.46,73440.6,0.0,0.9891,1e-05,1.6039]
[1780118511729,44.46,73440.6,0.0,0.9891,1e-05,1.6039]
[1780118511955,44.46,73444.35,0.0,0.98915,1e-05,1.59843]
[1780118517002,44.46,73446.13,0.0,0.98917,1e-05,1.59584]
[1780118518188,44.46,73446.13,0.0,0.98917,1e-05,1.59584]
[1780118518218,44.46,73446.13,0.0,0.98917,1e-05,1.59584]
[1780118518319,44.46,73442.91,0.0,0.98913,1e-05,1.60053]
[1780118523452,44.46,73443.44,0.0,0.98914,1e-05,1.59975]
[1780118523469,44.46,73443.44,0.0,0.98914,1e-05,1.59975]
[1780118524139,44.46,73446.23,0.0,0.98917,1e-05,1.59569]
[1780118524227,44.46,73446.23,0.0,0.98917,1e-05,1.59569]
[1780118524319,44.46,73448.14,0.0,0.98919,1e-05,1.59292]
[1780118526314,44.46,73451.13,0.0,0.98922,1e-05,1.58858]
[1780118530103,44.46,73458.64,0.0,0.98931,1e-05,1.57773]
[1780118531108,44.46,73458.64,0.0,0.98931,1e-05,1.57773]
[1780118531219,44.46,73458.64,0.0,0.98931,1e-05,1.57773]
[1780118532256,44.46,73459.04,0.0,0.98931,1e-05,1.57715]
[1780118532472,44.46,73459.04,0.0,0.98931,1e-05,1.57715]
[1780118532526,44.46,73456.48,0.0,0.98928,1e-05,1.58084]
[1780118538160,44.46,73453.8,0.0,0.98925,1e-05,1.58472]
[1780118541785,44.46,73452.99,0.0,0.98924,1e-05,1.58589]
[1780118541967,44.46,73452.99,0.0,0.98924,1e-05,1.58589]
[1780118546990,44.46,73452.64,0.0,0.98924,1e-05,1.58639]
[1780118552259,44.46,73452.59,0.0,0.98925,1e-05,1.58485]
[1780118557089,44.46,73452.04,0.0,0.98924,1e-05,1.58564]
[1780118557218,44.46,73452.04,0.0,0.98924,1e-05,1.58564]
[1780118557964,44.46,73452.04,0.0,0.98924,1e-05,1.58564]
[1780118558222,44.46,73452.04,0.0,0.98924,1e-05,1.58564]
[1780118558301,44.46,73452.13,0.0,0.98925,1e-05,1.58551]
[1780118563336,44.46,73452.18,0.0,0.98925,1e-05,1.58544]
[1780118568371,44.46,73452.41,0.0,0.98925,1e-05,1.58511]
[1780118573406,44.46,73452.46,0.0,0.98925,1e-05,1.58503]
[1780118576649,44.46,73453.19,0.0,0.98926,1e-05,1.58398]
[1780118576717,44.46,73453.36,0.0,0.98926,1e-05,1.58373]
[1780118582469,44.46,73453.61,0.0,0.98926,1e-05,1.58337]
[1780118588511,44.46,73454.42,0.0,0.98927,1e-05,1.5822]
[1780118588967,44.46,73454.42,0.0,0.98927,1e-05,1.5822]
[1780118598584,44.46,73452.93,0.0,0.98925,1e-05,1.58435]
[1780118599304,44.46,73452.93,0.0,0.98925,1e-05,1.58435]
[1780118599467,44.46,73452.93,0.0,0.98925,1e-05,1.58435]
[1780118604626,44.46,73452.67,0.0,0.98925,1e-05,1.58473]
[1780118610229,44.46,73453.11,0.0,0.98926,1e-05,1.58409]
[1780118612966,44.46,73453.11,0.0,0.98926,1e-05,1.58409]
[1780118619731,44.46,73452.75,0.0,0.98926,1e-05,1.58299]
[1780118621585,44.46,73452.75,0.0,0.98926,1e-05,1.58299]
[1780118621718,44.46,73450.71,0.0,0.98924,1e-05,1.58594]
[1780118622666,44.46,73450.71,0.0,0.98924,1e-05,1.58594]
[1780118622696,44.46,73448.63,0.0,0.98922,1e-05,1.58896]
[1780118622721,44.46,73448.63,0.0,0.98922,1e-05,1.58896]
[1780118628797,44.46,73448.48,0.0,0.98921,1e-05,1.58917]
[1780118633833,44.46,73449.22,0.0,0.98922,1e-05,1.5881]
[1780118638868,44.46,73449.5,0.0,0.98923,1e-05,1.5877]
[1780118644910,44.46,73449.5,0.0,0.98923,1e-05,1.5877]
[1780118648290,44.46,73447.95,0.0,0.98921,1e-05,1.58994]
[1780118648466,44.46,73447.95,0.0,0.98921,1e-05,1.58994]
[1780118649209,44.46,73446.76,0.0,0.98919,1e-05,1.59167]
[1780118649220,44.46,73446.76,0.0,0.98919,1e-05,1.59167]
[1780118649307,44.46,73447.01,0.0,0.9892,1e-05,1.59131]
[1780118655987,44.46,73447.66,0.0,0.9892,1e-05,1.59036]
[1780118661032,44.46,73447.9,0.0,0.98921,1e-05,1.59002]
[1780118663540,44.46,73447.9,0.0,0.98921,1e-05,1.59002]
[1780118663720,44.46,73447.9,0.0,0.98921,1e-05,1.59002]
[1780118669088,44.46,73446.82,0.0,0.9892,1e-05,1.59158]
[1780118674124,44.46,73447.98,0.0,0.98922,1e-05,1.58828]
[1780118679159,44.46,73447.93,0.0,0.98922,1e-05,1.58835]
[1780118685716,44.46,73448.03,0.0,0.98922,1e-05,1.5882]
[1780118687894,44.46,73448.23,0.0,0.98922,1e-05,1.58791]
[1780118687969,44.46,73448.23,0.0,0.98922,1e-05,1.58791]
[1780118688222,44.46,73448.04,0.0,0.98922,1e-05,1.58819]
[1780118692601,44.46,73447.48,0.0,0.98921,1e-05,1.589]
[1780118692718,44.46,73447.48,0.0,0.98921,1e-05,1.589]
[1780118695271,44.46,73443.56,0.0,0.98917,1e-05,1.59469]
[1780118697131,44.46,73443.26,0.0,0.98916,1e-05,1.59513]
[1780118697229,44.46,73443.26,0.0,0.98916,1e-05,1.59513]
[1780118697330,44.46,73442.4,0.0,0.98916,1e-05,1.59638]
[1780118699299,44.46,73437.23,0.0,0.9891,1e-05,1.60392]
[1780118701313,44.46,73432.44,0.0,0.98904,1e-05,1.61093]
[1780118704968,44.46,73433.76,0.0,0.98906,1e-05,1.60899]
[1780118707355,44.46,73438.18,0.0,0.98911,1e-05,1.60253]
[1780118709660,44.46,73439.75,0.0,0.98912,1e-05,1.60024]
[1780118709722,44.46,73439.75,0.0,0.98912,1e-05,1.60024]
[1780118709760,44.46,73441.73,0.0,0.98915,1e-05,1.59735]
[1780118714066,44.46,73443.26,0.0,0.98916,1e-05,1.59513]
[1780118717425,44.46,73447.88,0.0,0.98922,1e-05,1.58842]
[1780118722460,44.46,73447.94,0.0,0.98922,1e-05,1.58833]
[1780118723204,44.46,73447.94,0.0,0.98922,1e-05,1.58833]
[1780118723221,44.46,73447.94,0.0,0.98922,1e-05,1.58833]
[1780118725485,44.46,73445.85,0.0,0.98919,1e-05,1.59137]
[1780118730520,44.46,73445.46,0.0,0.98919,1e-05,1.59193]
[1780118736562,44.46,73446.92,0.0,0.98922,1e-05,1.58819]
[1780118742604,44.46,73447.5,0.0,0.98922,1e-05,1.58735]
[1780118747639,44.46,73447.83,0.0,0.98923,1e-05,1.58687]
[1780118752674,44.46,73446.54,0.0,0.98921,1e-05,1.58874]
[1780118757709,44.46,73447.24,0.0,0.98922,1e-05,1.58773]
[1780118763751,44.46,73447.85,0.0,0.98923,1e-05,1.58684]
[1780118766772,44.46,73451.93,0.0,0.98928,1e-05,1.58094]
[1780118771807,44.46,73452.46,0.0,0.98928,1e-05,1.58018]
[1780118777849,44.46,73452.65,0.0,0.98928,1e-05,1.5799]
[1780118782884,44.46,73453.09,0.0,0.98929,1e-05,1.57927]
[1780118787919,44.46,73455.56,0.0,0.98932,1e-05,1.57571]
[1780118792954,44.46,73456.37,0.0,0.98934,1e-05,1.57293]
[1780118793962,44.46,73459.89,0.0,0.98938,1e-05,1.56787]
[1780118797991,44.46,73463.01,0.0,0.98941,1e-05,1.5634]
[1780118803031,44.46,73460.76,0.0,0.98939,1e-05,1.56662]
[1780118805311,44.46,73460.37,0.0,0.98938,1e-05,1.56718]
[1780118805468,44.46,73460.37,0.0,0.98938,1e-05,1.56718]
[1780118806064,44.46,73452.91,0.0,0.9893,1e-05,1.57791]
[1780118811749,44.46,73453.28,0.0,0.9893,1e-05,1.57738]
[1780118811804,44.46,73451.22,0.0,0.98928,1e-05,1.58035]
[1780118811966,44.46,73451.22,0.0,0.98928,1e-05,1.58035]
[1780118812350,44.46,73448.04,0.0,0.98924,1e-05,1.58494]
[1780118819155,44.46,73448.54,0.0,0.98925,1e-05,1.58422]
[1780118820989,44.46,73448.26,0.0,0.98924,1e-05,1.58463]
[1780118824967,44.46,73446.65,0.0,0.98923,1e-05,1.58696]
[1780118827211,44.46,73443.28,0.0,0.98919,1e-05,1.59185]
[1780118828307,44.46,73443.28,0.0,0.98919,1e-05,1.59185]
[1780118828472,44.46,73443.28,0.0,0.98919,1e-05,1.59185]
[1780118828636,44.46,73443.28,0.0,0.98919,1e-05,1.59185]
[1780118828723,44.46,73443.28,0.0,0.98919,1e-05,1.59185]
[1780118828737,44.46,73441.52,0.0,0.98917,1e-05,1.5944]
[1780118831757,44.46,73441.38,0.0,0.98916,1e-05,1.59461]
[1780118833253,44.46,73437.11,0.0,0.98912,1e-05,1.60083]
[1780118835637,44.46,73435.3,0.0,0.98909,1e-05,1.60347]
[1780118835718,44.46,73435.3,0.0,0.98909,1e-05,1.60347]
[1780118835790,44.46,73435.98,0.0,0.9891,1e-05,1.60248]
[1780118836595,44.46,73435.98,0.0,0.9891,1e-05,1.60248]
[1780118836719,44.46,73435.98,0.0,0.9891,1e-05,1.60248]
[1780118842316,44.46,73434.63,0.0,0.98909,1e-05,1.60445]
[1780118847351,44.46,73433.46,0.0,0.98907,1e-05,1.60616]
[1780118851379,44.46,73431.15,0.0,0.98906,1e-05,1.6079]
[1780118853563,44.46,73429.98,0.0,0.98904,1e-05,1.60962]
[1780118853718,44.46,73429.98,0.0,0.98904,1e-05,1.60962]
[1780118853777,44.46,73429.64,0.0,0.98904,1e-05,1.61012]
[1780118854299,44.46,73429.64,0.0,0.98904,1e-05,1.61012]
[1780118854473,44.46,73429.64,0.0,0.98904,1e-05,1.61012]
[1780118861449,44.46,73430.09,0.0,0.98904,1e-05,1.60946]
[1780118863463,44.46,73436.26,0.0,0.98912,1e-05,1.60043]
[1780118864110,44.46,73436.26,0.0,0.98912,1e-05,1.60043]
[1780118864217,44.46,73436.26,0.0,0.98912,1e-05,1.60043]
[1780118864470,44.46,73438.7,0.0,0.98914,1e-05,1.59688]
[1780118865156,44.46,73438.7,0.0,0.98914,1e-05,1.59688]
[1780118865218,44.46,73438.7,0.0,0.98914,1e-05,1.59688]
[1780118865489,44.46,73438.7,0.0,0.98914,1e-05,1.59688]
[1780118866484,44.46,73442.83,0.0,0.98919,1e-05,1.59087]
[1780118868299,44.46,73444.87,0.0,0.98922,1e-05,1.58791]
[1780118868467,44.46,73444.87,0.0,0.98922,1e-05,1.58791]
[1780118868738,44.46,73444.87,0.0,0.98922,1e-05,1.58791]
[1780118868795,44.46,73444.33,0.0,0.98921,1e-05,1.5887]
[1780118868969,44.46,73444.33,0.0,0.98921,1e-05,1.5887]
[1780118874458,44.46,73445.02,0.0,0.98922,1e-05,1.5877]
[1780118884615,44.46,73445.05,0.0,0.98922,1e-05,1.58765]
[1780118890656,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118891959,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118891969,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118892281,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118892467,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118892568,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118897706,44.46,73445.19,0.0,0.98922,1e-05,1.58745]
[1780118903748,44.46,73445.36,0.0,0.98922,1e-05,1.5872]
[1780118905762,44.46,73448.46,0.0,0.98926,1e-05,1.58272]
[1780118909402,44.46,73450.53,0.0,0.98928,1e-05,1.57973]
[1780118909468,44.46,73450.53,0.0,0.98928,1e-05,1.57973]
[1780118909789,44.46,73450.54,0.0,0.98928,1e-05,1.57971]
[1780118910671,44.46,73450.54,0.0,0.98928,1e-05,1.57971]
[1780118910724,44.46,73450.54,0.0,0.98928,1e-05,1.57971]
[1780118915834,44.46,73450.84,0.0,0.98929,1e-05,1.57766]
[1780118923891,44.46,73448.12,0.0,0.98926,1e-05,1.58159]
[1780118924897,44.46,73445.62,0.0,0.98923,1e-05,1.5852]
[1780118927275,44.46,73445.13,0.0,0.98923,1e-05,1.58591]
[1780118927468,44.46,73445.13,0.0,0.98923,1e-05,1.58591]
[1780118927919,44.46,73445.21,0.0,0.98923,1e-05,1.5858]
[1780118928911,44.46,73445.21,0.0,0.98923,1e-05,1.5858]
[1780118928970,44.46,73445.21,0.0,0.98923,1e-05,1.5858]
[1780118934968,44.46,73446.58,0.0,0.98925,1e-05,1.58381]
[1780118935975,44.46,73455.14,0.0,0.98934,1e-05,1.57147]
[1780118936982,44.46,73456.87,0.0,0.98936,1e-05,1.56898]
[1780118938032,44.46,73456.87,0.0,0.98936,1e-05,1.56898]
[1780118938216,44.46,73457.48,0.0,0.98937,1e-05,1.56811]
[1780118938996,44.46,73457.8,0.0,0.98937,1e-05,1.56765]
[1780118941229,44.46,73457.91,0.0,0.98937,1e-05,1.56749]
[1780118941474,44.46,73457.91,0.0,0.98937,1e-05,1.56749]
[1780118948945,44.46,73457.72,0.0,0.98937,1e-05,1.56776]
[1780118948967,44.46,73457.72,0.0,0.98937,1e-05,1.56776]
[1780118948991,44.46,73457.72,0.0,0.98937,1e-05,1.56776]
[1780118950922,44.46,73459.28,0.0,0.98939,1e-05,1.56553]
[1780118950971,44.46,73459.28,0.0,0.98939,1e-05,1.56553]
[1780118960145,44.46,73458.78,0.0,0.98938,1e-05,1.56624]
[1780118965181,44.46,73458.06,0.0,0.98938,1e-05,1.56728]
[1780118971225,44.46,73458.0,0.0,0.98939,1e-05,1.56575]
[1780118973039,44.46,73458.0,0.0,0.98939,1e-05,1.56575]
[1780118973223,44.46,73455.87,0.0,0.98936,1e-05,1.56881]
[1780118973916,44.46,73455.87,0.0,0.98936,1e-05,1.56881]
[1780118973991,44.46,73455.87,0.0,0.98936,1e-05,1.56881]
[1780118974017,44.46,73452.63,0.0,0.98933,1e-05,1.57347]
[1780118976261,44.46,73450.19,0.0,0.9893,1e-05,1.57698]
[1780118978275,44.46,73447.3,0.0,0.98926,1e-05,1.58115]
[1780118979282,44.46,73441.26,0.0,0.9892,1e-05,1.5899]
[1780118981296,44.46,73437.12,0.0,0.98915,1e-05,1.59592]
[1780118982303,44.46,73434.51,0.0,0.98912,1e-05,1.59972]
[1780118983310,44.46,73432.14,0.0,0.98909,1e-05,1.60318]
[1780118985175,44.46,73430.72,0.0,0.98907,1e-05,1.60526]
[1780118985218,44.46,73430.72,0.0,0.98907,1e-05,1.60526]
[1780118985324,44.46,73429.64,0.0,0.98906,1e-05,1.60684]
[1780118986330,44.46,73424.46,0.0,0.989,1e-05,1.61444]
[1780118991012,44.46,73422.97,0.0,0.98898,1e-05,1.61663]
[1780118991220,44.46,73422.75,0.0,0.98898,1e-05,1.61695]
[1780118996401,44.46,73422.3,0.0,0.98898,1e-05,1.61761]
[1780119001436,44.46,73424.25,0.0,0.989,1e-05,1.61475]
[1780119003450,44.46,73427.39,0.0,0.98903,1e-05,1.61014]
[1780119004700,44.46,73427.39,0.0,0.98903,1e-05,1.61014]
[1780119004719,44.46,73427.39,0.0,0.98903,1e-05,1.61014]
[1780119004793,44.46,73430.32,0.0,0.98907,1e-05,1.60584]
[1780119006529,44.46,73431.0,0.0,0.98908,1e-05,1.60485]
[1780119006720,44.46,73431.0,0.0,0.98908,1e-05,1.60485]
[1780119012513,44.46,73431.83,0.0,0.98909,1e-05,1.60363]
[1780119018555,44.46,73431.9,0.0,0.98909,1e-05,1.60353]
[1780119021777,44.46,73433.51,0.0,0.98911,1e-05,1.60118]
[1780119021967,44.46,73433.51,0.0,0.98911,1e-05,1.60118]
[1780119022069,44.46,73433.51,0.0,0.98911,1e-05,1.60118]
[1780119024218,44.46,73433.63,0.0,0.98911,1e-05,1.60101]
[1780119024469,44.46,73433.63,0.0,0.98911,1e-05,1.60101]
[1780119029632,44.46,73433.7,0.0,0.98911,1e-05,1.6009]
[1780119032942,44.46,73433.68,0.0,0.98912,1e-05,1.5993]
[1780119032975,44.46,73433.68,0.0,0.98912,1e-05,1.5993]
[1780119033044,44.46,73429.79,0.0,0.98907,1e-05,1.60498]
[1780119035379,44.46,73428.75,0.0,0.98906,1e-05,1.6065]
[1780119035472,44.46,73428.75,0.0,0.98906,1e-05,1.6065]
[1780119038032,44.46,73430.01,0.0,0.98908,1e-05,1.60466]
[1780119038069,44.46,73431.69,0.0,0.9891,1e-05,1.6022]
[1780119038219,44.46,73431.69,0.0,0.9891,1e-05,1.6022]
[1780119038696,44.46,73433.33,0.0,0.98911,1e-05,1.59981]
[1780119042724,44.46,73435.55,0.0,0.98914,1e-05,1.59657]
[1780119047762,44.46,73436.65,0.0,0.98915,1e-05,1.59497]
[1780119051369,44.46,73436.65,0.0,0.98915,1e-05,1.59497]
[1780119051470,44.46,73436.65,0.0,0.98915,1e-05,1.59497]
[1780119057124,44.46,73436.92,0.0,0.98916,1e-05,1.59458]
[1780119057233,44.46,73437.31,0.0,0.98916,1e-05,1.59401]
[1780119057832,44.46,73437.59,0.0,0.98916,1e-05,1.5936]
[1780119059315,44.46,73438.52,0.0,0.98917,1e-05,1.59225]
[1780119059473,44.46,73438.52,0.0,0.98917,1e-05,1.59225]
[1780119064881,44.46,73438.61,0.0,0.98918,1e-05,1.59212]
[1780119070016,44.46,73438.9,0.0,0.98918,1e-05,1.5917]
[1780119070117,44.46,73438.98,0.0,0.98918,1e-05,1.59158]
[1780119070218,44.46,73438.98,0.0,0.98918,1e-05,1.59158]
[1780119071930,44.46,73438.96,0.0,0.98918,1e-05,1.59161]
[1780119072755,44.46,73438.96,0.0,0.98918,1e-05,1.59161]
[1780119072976,44.46,73438.96,0.0,0.98918,1e-05,1.59161]
[1780119078980,44.46,73439.03,0.0,0.98918,1e-05,1.59151]
[1780119079662,44.46,73439.03,0.0,0.98918,1e-05,1.59151]
[1780119079720,44.46,73439.03,0.0,0.98918,1e-05,1.59151]
[1780119079987,44.46,73442.12,0.0,0.98922,1e-05,1.58703]
[1780119080996,44.46,73446.31,0.0,0.98926,1e-05,1.58096]
[1780119083458,44.46,73446.41,0.0,0.98926,1e-05,1.58082]
[1780119083476,44.46,73446.41,0.0,0.98926,1e-05,1.58082]
[1780119090034,44.46,73446.71,0.0,0.98927,1e-05,1.58038]
[1780119090061,44.46,73450.77,0.0,0.98931,1e-05,1.57453]
[1780119091068,44.46,73452.69,0.0,0.98935,1e-05,1.57015]
[1780119094115,44.46,73452.62,0.0,0.98935,1e-05,1.57025]
[1780119094222,44.46,73452.62,0.0,0.98935,1e-05,1.57025]
[1780119095096,44.46,73450.52,0.0,0.98932,1e-05,1.57327]
[1780119096103,44.46,73454.94,0.0,0.98937,1e-05,1.56692]
[1780119101138,44.46,73453.0,0.0,0.98935,1e-05,1.5697]
[1780119102415,44.46,73452.85,0.0,0.98935,1e-05,1.56992]
[1780119102471,44.46,73452.85,0.0,0.98935,1e-05,1.56992]
[1780119103152,44.46,73454.95,0.0,0.98937,1e-05,1.56691]
[1780119108187,44.46,73455.14,0.0,0.98937,1e-05,1.56663]
[1780119111244,44.46,73455.18,0.0,0.98938,1e-05,1.56658]
[1780119111468,44.46,73455.18,0.0,0.98938,1e-05,1.56658]
[1780119118257,44.46,73455.95,0.0,0.98938,1e-05,1.56547]
[1780119123292,44.46,73456.96,0.0,0.9894,1e-05,1.56402]
[1780119126313,44.46,73455.42,0.0,0.98938,1e-05,1.56623]
[1780119129339,44.46,73455.45,0.0,0.98938,1e-05,1.56619]
[1780119129472,44.46,73455.45,0.0,0.98938,1e-05,1.56619]
[1780119136385,44.46,73456.71,0.0,0.98939,1e-05,1.56438]
[1780119137301,44.46,73456.71,0.0,0.98939,1e-05,1.56438]
[1780119137468,44.46,73456.71,0.0,0.98939,1e-05,1.56438]
[1780119142485,44.46,73455.96,0.0,0.98938,1e-05,1.56546]
[1780119142720,44.46,73455.96,0.0,0.98938,1e-05,1.56546]
[1780119142749,44.46,73454.48,0.0,0.98937,1e-05,1.56758]
[1780119149475,44.46,73454.69,0.0,0.98937,1e-05,1.56728]
[1780119156580,44.46,73454.51,0.0,0.98938,1e-05,1.56593]
[1780119156721,44.46,73454.51,0.0,0.98938,1e-05,1.56593]
[1780119162567,44.46,73457.38,0.0,0.98941,1e-05,1.56181]
[1780119167602,44.46,73459.15,0.0,0.98943,1e-05,1.55928]
[1780119169616,44.46,73463.05,0.0,0.98947,1e-05,1.55372]
[1780119171630,44.46,73464.7,0.0,0.98949,1e-05,1.55137]
[1780119172507,44.46,73464.7,0.0,0.98949,1e-05,1.55137]
[1780119172725,44.46,73464.7,0.0,0.98949,1e-05,1.55137]
[1780119175658,44.46,73466.94,0.0,0.98952,1e-05,1.54818]
[1780119178418,44.46,73468.02,0.0,0.98953,1e-05,1.54665]
[1780119178468,44.46,73468.02,0.0,0.98953,1e-05,1.54665]
[1780119179834,44.46,73467.86,0.0,0.98953,1e-05,1.54688]
[1780119179969,44.46,73467.86,0.0,0.98953,1e-05,1.54688]
[1780119180057,44.46,73463.92,0.0,0.98948,1e-05,1.55248]
[1780119181700,44.46,73461.5,0.0,0.98946,1e-05,1.55593]
[1780119182983,44.46,73461.5,0.0,0.98946,1e-05,1.55593]
[1780119183074,44.46,73461.47,0.0,0.98946,1e-05,1.55597]
[1780119183714,44.46,73458.93,0.0,0.98943,1e-05,1.5596]
[1780119184341,44.46,73458.93,0.0,0.98943,1e-05,1.5596]
[1780119184467,44.46,73458.93,0.0,0.98943,1e-05,1.5596]
[1780119189756,44.46,73459.11,0.0,0.98943,1e-05,1.55934]
[1780119193287,44.46,73458.17,0.0,0.98942,1e-05,1.56068]
[1780119193469,44.46,73457.92,0.0,0.98942,1e-05,1.56104]
[1780119193784,44.46,73457.73,0.0,0.98941,1e-05,1.56131]
[1780119194950,44.46,73457.73,0.0,0.98941,1e-05,1.56131]
[1780119194983,44.46,73457.73,0.0,0.98941,1e-05,1.56131]
[1780119198071,44.46,73457.85,0.0,0.98942,1e-05,1.56114]
[1780119198819,44.46,73452.46,0.0,0.98935,1e-05,1.56887]
[1780119199826,44.46,73450.71,0.0,0.98934,1e-05,1.57138]
[1780119201233,44.46,73450.71,0.0,0.98934,1e-05,1.57138]
[1780119201469,44.46,73450.37,0.0,0.98933,1e-05,1.57187]
[1780119206875,44.46,73450.34,0.0,0.98933,1e-05,1.57191]
[1780119211910,44.46,73449.88,0.0,0.98934,1e-05,1.57096]
[1780119215294,44.46,73448.88,0.0,0.98932,1e-05,1.5724]
[1780119215469,44.46,73449.2,0.0,0.98933,1e-05,1.57194]
[1780119220973,44.46,73448.17,0.0,0.98932,1e-05,1.57342]
[1780119226008,44.46,73445.48,0.0,0.98929,1e-05,1.5773]
[1780119226591,44.46,73445.48,0.0,0.98929,1e-05,1.5773]
[1780119226719,44.46,73445.48,0.0,0.98929,1e-05,1.5773]
[1780119227015,44.46,73443.56,0.0,0.98926,1e-05,1.58007]
[1780119232051,44.46,73443.73,0.0,0.98927,1e-05,1.57983]
[1780119237086,44.46,73443.46,0.0,0.98926,1e-05,1.58022]
[1780119241114,44.46,73447.58,0.0,0.98931,1e-05,1.57427]
[1780119243805,44.46,73448.09,0.0,0.98932,1e-05,1.57354]
[1780119243967,44.46,73448.09,0.0,0.98932,1e-05,1.57354]
[1780119249170,44.46,73448.22,0.0,0.98932,1e-05,1.57335]
[1780119254205,44.46,73449.42,0.0,0.98933,1e-05,1.57162]
[1780119259240,44.46,73449.43,0.0,0.98933,1e-05,1.57161]
[1780119260525,44.46,73449.42,0.0,0.98933,1e-05,1.57162]
[1780119260719,44.46,73449.42,0.0,0.98933,1e-05,1.57162]
[1780119270317,44.46,73449.62,0.0,0.98933,1e-05,1.57134]
[1780119275353,44.46,73450.36,0.0,0.98935,1e-05,1.56866]
[1780119278039,44.46,73450.95,0.0,0.98936,1e-05,1.56781]
[1780119278221,44.46,73450.95,0.0,0.98936,1e-05,1.56781]
[1780119284416,44.46,73451.4,0.0,0.98936,1e-05,1.56716]
[1780119289451,44.46,73451.63,0.0,0.98937,1e-05,1.56683]
[1780119294486,44.46,73451.58,0.0,0.98937,1e-05,1.5669]
[1780119299907,44.46,73451.63,0.0,0.98937,1e-05,1.56683]
[1780119299968,44.46,73451.63,0.0,0.98937,1e-05,1.56683]
[1780119305563,44.46,73451.31,0.0,0.98936,1e-05,1.56729]
[1780119307887,44.46,73451.83,0.0,0.98937,1e-05,1.56655]
[1780119307967,44.46,73451.83,0.0,0.98937,1e-05,1.56655]
[1780119313620,44.46,73451.62,0.0,0.98937,1e-05,1.56685]
[1780119316601,44.46,73450.72,0.0,0.98936,1e-05,1.56814]
[1780119316719,44.46,73450.72,0.0,0.98936,1e-05,1.56814]
[1780119322683,44.46,73451.82,0.0,0.98937,1e-05,1.56656]
[1780119328725,44.46,73452.24,0.0,0.98937,1e-05,1.56596]
[1780119333760,44.46,73454.1,0.0,0.98941,1e-05,1.56168]
[1780119334767,44.46,73452.02,0.0,0.98938,1e-05,1.56466]
[1780119335800,44.46,73452.02,0.0,0.98938,1e-05,1.56466]
[1780119335967,44.46,73452.02,0.0,0.98938,1e-05,1.56466]
[1780119341817,44.46,73454.27,0.0,0.98941,1e-05,1.56144]
[1780119347859,44.46,73454.16,0.0,0.98941,1e-05,1.5616]
[1780119350733,44.46,73454.24,0.0,0.98941,1e-05,1.56148]
[1780119350971,44.46,73454.24,0.0,0.98941,1e-05,1.56148]
[1780119358936,44.46,73454.36,0.0,0.98941,1e-05,1.56131]
[1780119361814,44.46,73454.26,0.0,0.98941,1e-05,1.56145]
[1780119361968,44.46,73454.26,0.0,0.98941,1e-05,1.56145]
[1780119367999,44.46,73454.93,0.0,0.98941,1e-05,1.56049]
[1780119369913,44.46,73455.53,0.0,0.98942,1e-05,1.55964]
[1780119369967,44.46,73455.53,0.0,0.98942,1e-05,1.55964]
[1780119375048,44.46,73455.92,0.0,0.98943,1e-05,1.55908]
[1780119376055,44.46,73460.96,0.0,0.98948,1e-05,1.55189]
[1780119377062,44.46,73469.04,0.0,0.98957,1e-05,1.54041]
[1780119378069,44.46,73469.62,0.0,0.98958,1e-05,1.53959]
[1780119378701,44.46,73469.62,0.0,0.98958,1e-05,1.53959]
[1780119378718,44.46,73469.62,0.0,0.98958,1e-05,1.53959]
[1780119385118,44.46,73471.43,0.0,0.9896,1e-05,1.53703]
[1780119387351,44.46,73471.53,0.0,0.9896,1e-05,1.53689]
[1780119390969,44.46,73472.15,0.0,0.98961,1e-05,1.53602]
[1780119391160,44.46,73472.43,0.0,0.98962,1e-05,1.53403]
[1780119391643,44.46,73472.43,0.0,0.98962,1e-05,1.53403]
[1780119391718,44.46,73472.43,0.0,0.98962,1e-05,1.53403]
[1780119396196,44.46,73476.01,0.0,0.98966,1e-05,1.52899]
[1780119397820,44.46,73475.07,0.0,0.98965,1e-05,1.53031]
[1780119397968,44.46,73475.07,0.0,0.98965,1e-05,1.53031]
[1780119401337,44.46,73473.64,0.0,0.98963,1e-05,1.53232]
[1780119401468,44.46,73473.64,0.0,0.98963,1e-05,1.53232]
[1780119401439,44.46,73473.72,0.0,0.98964,1e-05,1.53221]
[1780119407274,44.46,73474.44,0.0,0.98964,1e-05,1.5312]
[1780119409605,44.46,73475.03,0.0,0.98965,1e-05,1.53036]
[1780119409718,44.46,73475.03,0.0,0.98965,1e-05,1.53036]
[1780119412309,44.46,73483.53,0.0,0.98974,1e-05,1.51843]
[1780119414325,44.46,73484.19,0.0,0.98975,1e-05,1.51751]
[1780119414814,44.46,73484.19,0.0,0.98975,1e-05,1.51751]
[1780119414967,44.46,73484.19,0.0,0.98975,1e-05,1.51751]
[1780119417027,44.46,73486.33,0.0,0.98977,1e-05,1.51452]
[1780119417235,44.46,73486.33,0.0,0.98977,1e-05,1.51452]
[1780119417348,44.46,73486.29,0.0,0.98977,1e-05,1.51458]
[1780119422383,44.46,73483.83,0.0,0.98975,1e-05,1.51801]
[1780119425956,44.46,73483.28,0.0,0.98974,1e-05,1.51878]
[1780119430441,44.46,73479.19,0.0,0.9897,1e-05,1.52452]
[1780119431876,44.46,73479.28,0.0,0.9897,1e-05,1.52439]
[1780119431968,44.46,73479.28,0.0,0.9897,1e-05,1.52439]
[1780119432454,44.46,73479.2,0.0,0.9897,1e-05,1.5245]
[1780119437490,44.46,73479.89,0.0,0.9897,1e-05,1.52353]
[1780119442527,44.46,73480.48,0.0,0.98971,1e-05,1.52271]
[1780119449576,44.46,73480.46,0.0,0.98971,1e-05,1.52273]
[1780119454611,44.46,73481.77,0.0,0.98973,1e-05,1.51932]
[1780119459655,44.46,73482.71,0.0,0.98975,1e-05,1.518]
[1780119464690,44.46,73482.33,0.0,0.98974,1e-05,1.51853]
[1780119470732,44.46,73482.34,0.0,0.98974,1e-05,1.51852]
[1780119476774,44.46,73482.66,0.0,0.98974,1e-05,1.51807]
[1780119482816,44.46,73483.68,0.0,0.98976,1e-05,1.51664]
[1780119487851,44.46,73484.45,0.0,0.98976,1e-05,1.51557]
[1780119492886,44.46,73484.67,0.0,0.98977,1e-05,1.51526]
[1780119497921,44.46,73486.23,0.0,0.98978,1e-05,1.51308]
[1780119501949,44.46,73481.11,0.0,0.98973,1e-05,1.52024]
[1780119502956,44.46,73474.74,0.0,0.98966,1e-05,1.52919]
[1780119507991,44.46,73474.77,0.0,0.98966,1e-05,1.52914]
[1780119512021,44.46,73479.24,0.0,0.98972,1e-05,1.52128]
[1780119517056,44.46,73478.0,0.0,0.9897,1e-05,1.52302]
[1780119522091,44.46,73476.94,0.0,0.98969,1e-05,1.52451]
[1780119527586,44.46,73476.92,0.0,0.98969,1e-05,1.52453]
[1780119534175,44.46,73476.8,0.0,0.98969,1e-05,1.5247]
[1780119539210,44.46,73476.97,0.0,0.98969,1e-05,1.52446]
[1780119545253,44.46,73476.98,0.0,0.98969,1e-05,1.52445]
[1780119552302,44.46,73474.83,0.0,0.98967,1e-05,1.52747]
[1780119557337,44.46,73475.48,0.0,0.98968,1e-05,1.52656]
[1780119562372,44.46,73476.05,0.0,0.98968,1e-05,1.52576]
[1780119567407,44.46,73476.06,0.0,0.98968,1e-05,1.52574]
[1780119572443,44.46,73477.49,0.0,0.98971,1e-05,1.52215]
[1780119578484,44.46,73476.29,0.0,0.9897,1e-05,1.52383]
[1780119583519,44.46,73478.88,0.0,0.98972,1e-05,1.5202]
[1780119588554,44.46,73479.09,0.0,0.98973,1e-05,1.51991]
[1780119594597,44.46,73479.15,0.0,0.98973,1e-05,1.51982]
[1780119602655,44.46,73479.38,0.0,0.98973,1e-05,1.5195]
[1780119607690,44.46,73479.87,0.0,0.98973,1e-05,1.51882]
[1780119612725,44.46,73474.65,0.0,0.98968,1e-05,1.52614]
[1780119617760,44.46,73472.81,0.0,0.98966,1e-05,1.52873]
[1780119619774,44.46,73469.08,0.0,0.98962,1e-05,1.53398]
[1780119624809,44.46,73468.22,0.0,0.98961,1e-05,1.5352]
[1780119629844,44.46,73469.11,0.0,0.98962,1e-05,1.53394]
[1780119637900,44.46,73469.38,0.0,0.98963,1e-05,1.53197]
[1780119642935,44.46,73469.4,0.0,0.98963,1e-05,1.53194]
[1780119650731,44.46,73469.37,0.0,0.98963,1e-05,1.53198]
[1780119657046,44.46,73469.91,0.0,0.98963,1e-05,1.53122]
[1780119665103,44.46,73470.25,0.0,0.98964,1e-05,1.53074]
[1780119671144,44.46,73471.35,0.0,0.98965,1e-05,1.52919]
[1780119676180,44.46,73471.3,0.0,0.98965,1e-05,1.52926]
[1780119681215,44.46,73471.51,0.0,0.98965,1e-05,1.52897]
[1780119686250,44.46,73472.56,0.0,0.98966,1e-05,1.52749]
[1780119687257,44.46,73477.03,0.0,0.98971,1e-05,1.52121]
[1780119689271,44.46,73480.13,0.0,0.98975,1e-05,1.51687]
[1780119694307,44.46,73482.01,0.0,0.98978,1e-05,1.51266]
[1780119699342,44.46,73482.34,0.0,0.98978,1e-05,1.5122]
[1780119704377,44.46,73481.0,0.0,0.98977,1e-05,1.51408]
[1780119709412,44.46,73481.71,0.0,0.98978,1e-05,1.51308]
[1780119715454,44.46,73481.76,0.0,0.98978,1e-05,1.51301]
[1780119721496,44.46,73481.87,0.0,0.98978,1e-05,1.51286]
[1780119725524,44.46,73477.63,0.0,0.98973,1e-05,1.51879]
[1780119729553,44.46,73473.09,0.0,0.98968,1e-05,1.52516]
[1780119735595,44.46,73472.57,0.0,0.98967,1e-05,1.52589]
[1780119741637,44.46,73472.5,0.0,0.98967,1e-05,1.52599]
[1780119747679,44.46,73472.19,0.0,0.98967,1e-05,1.52642]
[1780119752714,44.46,73472.16,0.0,0.98968,1e-05,1.52488]
[1780119758756,44.46,73472.29,0.0,0.98968,1e-05,1.5247]
[1780119766814,44.46,73471.79,0.0,0.98968,1e-05,1.5254]
[1780119771850,44.46,73472.13,0.0,0.98968,1e-05,1.52492]
[1780119777892,44.46,73472.43,0.0,0.98968,1e-05,1.5245]
[1780119785948,44.46,73472.4,0.0,0.98968,1e-05,1.52454]
[1780119790983,44.46,73472.43,0.0,0.98968,1e-05,1.5245]
[1780119796018,44.46,73473.02,0.0,0.98969,1e-05,1.52367]
[1780119804076,44.46,73473.8,0.0,0.9897,1e-05,1.52257]
[1780119811125,44.46,73473.21,0.0,0.9897,1e-05,1.52182]
[1780119816160,44.46,73471.5,0.0,0.98968,1e-05,1.52422]
[1780119822201,44.46,73471.42,0.0,0.98968,1e-05,1.52433]
[1780119827236,44.46,73471.63,0.0,0.98968,1e-05,1.52404]
[1780119834286,44.46,73471.01,0.0,0.98968,1e-05,1.52491]
[1780119839320,44.46,73471.57,0.0,0.98968,1e-05,1.52412]
[1780119844356,44.46,73471.93,0.0,0.98969,1e-05,1.52361]
[1780119851405,44.46,73477.92,0.0,0.98975,1e-05,1.51522]
[1780119852412,44.46,73481.07,0.0,0.98979,1e-05,1.51082]
[1780119860468,44.46,73482.07,0.0,0.9898,1e-05,1.50943]
[1780119867517,44.46,73482.05,0.0,0.9898,1e-05,1.50945]
[1780119876580,44.46,73482.52,0.0,0.98982,1e-05,1.50722]
[1780119882622,44.46,73482.78,0.0,0.98982,1e-05,1.50686]
[1780119887657,44.46,73484.33,0.0,0.98983,1e-05,1.50471]
[1780119892692,44.46,73486.02,0.0,0.98985,1e-05,1.50236]
[1780119899741,44.46,73485.86,0.0,0.98985,1e-05,1.50258]
[1780119905783,44.46,73485.05,0.0,0.98984,1e-05,1.50371]
[1780119914845,44.46,73485.35,0.0,0.98985,1e-05,1.50329]
[1780119921895,44.46,73487.3,0.0,0.98987,1e-05,1.50058]
[1780119926930,44.46,73487.03,0.0,0.98986,1e-05,1.50096]
[1780119931967,44.46,73487.25,0.0,0.98988,1e-05,1.49908]
[1780119937002,44.46,73488.29,0.0,0.98989,1e-05,1.49764]
[1780119942039,44.46,73488.31,0.0,0.98989,1e-05,1.49761]
[1780119947074,44.46,73489.26,0.0,0.9899,1e-05,1.4963]
[1780119958182,44.46,73489.1,0.0,0.9899,1e-05,1.49652]
[1780119963202,44.46,73489.46,0.0,0.9899,1e-05,1.49602]
[1780119969244,44.46,73489.24,0.0,0.9899,1e-05,1.49632]
[1780119974280,44.46,73492.0,0.0,0.98993,1e-05,1.49251]
[1780119979314,44.46,73493.93,0.0,0.98995,1e-05,1.48984]
[1780119984349,44.46,73494.63,0.0,0.98996,1e-05,1.48888]
[1780119989383,44.46,73496.17,0.0,0.98997,1e-05,1.48676]
[1780119993412,44.46,73493.23,0.0,0.98995,1e-05,1.48925]
[1780119996433,44.46,73489.92,0.0,0.98992,1e-05,1.49382]
[1780120001468,44.46,73490.11,0.0,0.98992,1e-05,1.49355]
[1780120007510,44.46,73490.6,0.0,0.98992,1e-05,1.49288]
[1780120012545,44.46,73490.3,0.0,0.98992,1e-05,1.49329]
[1780120017580,44.46,73490.12,0.0,0.98992,1e-05,1.49354]
[1780120022615,44.46,73490.48,0.0,0.98992,1e-05,1.49304]
[1780120026648,44.46,73495.9,0.0,0.98998,1e-05,1.48557]
[1780120031683,44.46,73499.74,0.0,0.99002,1e-05,1.48029]
[1780120037080,44.46,73499.81,0.0,0.99002,1e-05,1.48019]
[1780120037218,44.46,73499.84,0.0,0.99002,1e-05,1.48015]
[1780120041754,44.46,73512.82,0.0,0.99016,1e-05,1.46243]
[1780120042761,44.46,73514.5,0.0,0.99018,1e-05,1.46015]
[1780120043767,44.46,73519.06,0.0,0.99023,1e-05,1.45398]
[1780120049173,44.46,73519.84,0.0,0.99024,1e-05,1.45292]
[1780120049218,44.46,73522.5,0.0,0.99026,1e-05,1.44933]
[1780120049810,44.46,73522.59,0.0,0.99027,1e-05,1.44921]
[1780120050817,44.46,73525.91,0.0,0.9903,1e-05,1.44474]
[1780120053838,44.46,73523.83,0.0,0.99029,1e-05,1.44601]
[1780120056859,44.46,73527.12,0.0,0.99032,1e-05,1.44158]
[1780120061894,44.46,73529.84,0.0,0.99035,1e-05,1.43793]
[1780120066929,44.46,73530.87,0.0,0.99036,1e-05,1.43655]
[1780120071964,44.46,73532.36,0.0,0.99038,1e-05,1.43456]
[1780120075992,44.46,73535.71,0.0,0.99041,1e-05,1.43009]
[1780120079013,44.46,73538.95,0.0,0.99045,1e-05,1.42577]
[1780120082526,44.46,73539.76,0.0,0.99045,1e-05,1.42469]
[1780120083219,44.46,73539.76,0.0,0.99045,1e-05,1.42469]
[1780120086065,44.46,73544.01,0.0,0.9905,1e-05,1.41905]
[1780120088978,44.46,73544.14,0.0,0.9905,1e-05,1.41888]
[1780120089219,44.46,73544.14,0.0,0.9905,1e-05,1.41888]
[1780120089086,44.46,73544.21,0.0,0.9905,1e-05,1.41879]
[1780120094121,44.46,73542.71,0.0,0.99048,1e-05,1.42078]
[1780120099158,44.46,73540.58,0.0,0.99046,1e-05,1.4236]
[1780120104193,44.46,73538.91,0.0,0.99045,1e-05,1.42582]
[1780120109228,44.46,73541.21,0.0,0.99047,1e-05,1.42277]
[1780120114263,44.46,73543.56,0.0,0.9905,1e-05,1.41814]
[1780120119299,44.46,73540.79,0.0,0.99047,1e-05,1.42181]
[1780120124334,44.46,73537.55,0.0,0.99044,1e-05,1.42612]
[1780120132390,44.46,73535.44,0.0,0.99042,1e-05,1.42893]
[1780120137425,44.46,73535.51,0.0,0.99042,1e-05,1.42883]
[1780120141864,44.46,73540.14,0.0,0.99047,1e-05,1.42267]
[1780120147495,44.46,73539.11,0.0,0.99046,1e-05,1.42404]
[1780120151523,44.46,73535.82,0.0,0.99042,1e-05,1.42842]
[1780120156559,44.48,73535.98,0.0,0.9904,1e-05,1.43102]
[1780120161594,44.55,73537.87,0.0,0.99033,1e-05,1.44123]
[1780120166629,44.62,73538.67,0.0,0.99024,1e-05,1.45241]
[1780120169651,44.63,73534.83,0.0,0.99019,1e-05,1.45915]
[1780120172730,44.64,73532.51,0.0,0.99016,1e-05,1.46226]
[1780120178714,44.66,73533.14,0.0,0.99014,1e-05,1.46443]
[1780120182745,44.66,73532.97,0.0,0.99013,1e-05,1.46617]
[1780120184978,44.67,73532.97,0.0,0.99012,1e-05,1.46717]
[1780120187777,44.68,73529.5,0.0,0.99007,1e-05,1.47388]
[1780120188784,44.68,73520.16,0.0,0.98997,1e-05,1.48713]
[1780120190798,44.69,73518.33,0.0,0.98994,1e-05,1.4906]
[1780120192265,44.69,73518.33,0.0,0.98994,1e-05,1.4906]
[1780120192321,44.69,73518.34,0.0,0.98993,1e-05,1.49151]
[1780120192472,44.69,73518.34,0.0,0.98993,1e-05,1.49151]
[1780120192845,44.69,73518.34,0.0,0.98993,1e-05,1.49151]
[1780120192970,44.69,73518.34,0.0,0.98993,1e-05,1.49151]
[1780120198854,44.71,73520.03,0.0,0.98993,1e-05,1.49196]
[1780120202882,44.72,73526.07,0.0,0.98998,1e-05,1.48552]
[1780120203889,44.72,73529.4,0.0,0.99001,1e-05,1.48143]
[1780120205903,44.73,73529.98,0.0,0.99001,1e-05,1.48159]
[1780120207998,44.73,73530.35,0.0,0.99001,1e-05,1.48156]
[1780120208222,44.73,73530.35,0.0,0.99001,1e-05,1.48156]
[1780120208322,44.74,73530.48,0.0,0.99001,1e-05,1.48234]
[1780120209518,44.74,73530.36,0.0,0.99,1e-05,1.4825]
[1780120209720,44.74,73530.36,0.0,0.99,1e-05,1.4825]
[1780120214981,44.75,73527.65,0.0,0.98995,1e-05,1.48905]
[1780120221033,44.77,73528.24,0.0,0.98993,1e-05,1.49148]
[1780120222703,44.77,73528.24,0.0,0.98993,1e-05,1.49148]
[1780120222719,44.77,73528.24,0.0,0.98993,1e-05,1.49148]
[1780120223101,44.77,73528.24,0.0,0.98993,1e-05,1.49148]
[1780120223219,44.77,73528.24,0.0,0.98993,1e-05,1.49148]
[1780120223315,44.78,73528.5,0.0,0.98993,1e-05,1.49204]
[1780120230097,44.79,73528.99,0.0,0.98991,1e-05,1.49457]
[1780120235132,44.81,73529.54,0.0,0.98991,1e-05,1.49452]
[1780120240167,44.82,73529.77,0.0,0.98989,1e-05,1.49646]
[1780120245202,44.83,73530.02,0.0,0.98988,1e-05,1.49836]
[1780120246075,44.83,73530.02,0.0,0.98988,1e-05,1.49836]
[1780120246224,44.83,73530.02,0.0,0.98988,1e-05,1.49836]
[1780120246284,44.84,73530.02,0.0,0.98988,1e-05,1.4988]
[1780120247167,44.84,73530.02,0.0,0.98988,1e-05,1.4988]
[1780120247219,44.84,73530.02,0.0,0.98988,1e-05,1.4988]
[1780120254264,44.86,73529.93,0.0,0.98985,1e-05,1.50245]
[1780120259300,44.87,73529.73,0.0,0.98983,1e-05,1.50489]
[1780120262322,44.87,73535.26,0.0,0.98988,1e-05,1.49858]
[1780120265227,44.88,73535.37,0.0,0.98987,1e-05,1.49931]
[1780120265343,44.88,73535.28,0.0,0.98987,1e-05,1.49987]
[1780120265476,44.88,73535.28,0.0,0.98987,1e-05,1.49987]
[1780120265780,44.88,73535.28,0.0,0.98987,1e-05,1.49987]
[1780120265969,44.88,73535.28,0.0,0.98987,1e-05,1.49987]
[1780120272392,44.9,73536.47,0.0,0.98986,1e-05,1.5013]
[1780120274406,44.9,73529.32,0.0,0.98977,1e-05,1.51202]
[1780120275413,44.91,73526.36,0.0,0.98974,1e-05,1.51653]
[1780120277855,44.91,73526.13,0.0,0.98973,1e-05,1.51726]
[1780120277972,44.91,73526.13,0.0,0.98973,1e-05,1.51726]
[1780120278072,44.91,73526.1,0.0,0.98973,1e-05,1.51811]
[1780120280450,44.92,73524.93,0.0,0.98971,1e-05,1.52013]
[1780120280471,44.92,73524.93,0.0,0.98971,1e-05,1.52013]
[1780120286490,44.93,73522.38,0.0,0.98966,1e-05,1.52645]
[1780120288987,44.93,73522.38,0.0,0.98966,1e-05,1.52645]
[1780120289221,44.93,73522.38,0.0,0.98966,1e-05,1.52645]
[1780120289222,44.94,73522.41,0.0,0.98965,1e-05,1.52758]
[1780120289765,44.94,73522.41,0.0,0.98965,1e-05,1.52758]
[1780120289969,44.94,73522.41,0.0,0.98965,1e-05,1.52758]
[1780120296561,44.95,73522.3,0.0,0.98964,1e-05,1.52887]
[1780120301596,44.96,73518.83,0.0,0.98959,1e-05,1.53564]
[1780120303883,44.97,73518.19,0.0,0.98958,1e-05,1.53691]
[1780120303972,44.97,73518.19,0.0,0.98958,1e-05,1.53691]
[1780120303982,44.97,73518.02,0.0,0.98957,1e-05,1.53752]
[1780120304507,44.97,73518.02,0.0,0.98957,1e-05,1.53752]
[1780120304720,44.97,73518.02,0.0,0.98957,1e-05,1.53752]
[1780120310388,44.98,73514.82,0.0,0.98952,1e-05,1.54381]
[1780120310471,44.98,73515.46,0.0,0.98953,1e-05,1.54327]
[1780120311084,44.98,73515.46,0.0,0.98953,1e-05,1.54327]
[1780120311220,44.98,73515.46,0.0,0.98953,1e-05,1.54327]
[1780120311307,44.98,73516.42,0.0,0.98953,1e-05,1.54263]
[1780120314687,44.99,73519.46,0.0,0.98956,1e-05,1.53945]
[1780120318188,44.99,73519.77,0.0,0.98956,1e-05,1.53938]
[1780120318221,44.99,73519.77,0.0,0.98956,1e-05,1.53938]
[1780120318322,45.0,73520.72,0.0,0.98956,1e-05,1.53913]
[1780120318808,45.0,73520.72,0.0,0.98956,1e-05,1.53913]
[1780120318973,45.0,73520.72,0.0,0.98956,1e-05,1.53913]
[1780120324757,45.01,73520.46,0.0,0.98954,1e-05,1.54164]
[1780120327778,45.02,73516.73,0.0,0.98949,1e-05,1.54794]
[1780120330005,45.02,73514.98,0.0,0.98947,1e-05,1.55074]
[1780120330204,45.02,73514.98,0.0,0.98947,1e-05,1.55074]
[1780120330222,45.02,73514.98,0.0,0.98947,1e-05,1.55074]
[1780120330256,45.02,73515.68,0.0,0.98947,1e-05,1.55043]
[1780120335833,45.03,73515.24,0.0,0.98945,1e-05,1.55273]
[1780120338230,45.03,73514.41,0.0,0.98944,1e-05,1.55423]
[1780120338473,45.03,73514.41,0.0,0.98944,1e-05,1.55423]
[1780120338259,45.04,73513.11,0.0,0.98942,1e-05,1.55672]
[1780120338855,45.04,73512.67,0.0,0.98942,1e-05,1.55734]
[1780120339486,45.04,73512.67,0.0,0.98942,1e-05,1.55734]
[1780120339719,45.04,73512.67,0.0,0.98942,1e-05,1.55734]
[1780120344896,45.05,73511.68,0.0,0.98939,1e-05,1.56067]
[1780120346349,45.05,73511.68,0.0,0.98939,1e-05,1.56067]
[1780120346471,45.05,73511.68,0.0,0.98939,1e-05,1.56067]
[1780120346401,45.05,73511.68,0.0,0.98939,1e-05,1.5613]
[1780120346910,45.05,73509.25,0.0,0.98936,1e-05,1.56474]
[1780120347934,45.05,73509.25,0.0,0.98936,1e-05,1.56474]
[1780120347972,45.05,73509.25,0.0,0.98936,1e-05,1.56474]
[1780120355974,45.06,73507.71,0.0,0.98933,1e-05,1.56802]
[1780120362016,45.07,73507.68,0.0,0.98932,1e-05,1.56986]
[1780120367051,45.08,73507.62,0.0,0.9893,1e-05,1.57143]
[1780120369071,45.08,73507.54,0.0,0.9893,1e-05,1.57184]
[1780120369219,45.08,73507.54,0.0,0.9893,1e-05,1.57184]
[1780120369276,45.09,73507.54,0.0,0.9893,1e-05,1.57243]
[1780120369794,45.09,73507.54,0.0,0.9893,1e-05,1.57243]
[1780120369969,45.09,73507.54,0.0,0.9893,1e-05,1.57243]
[1780120375107,45.1,73506.53,0.0,0.98927,1e-05,1.57563]
[1780120377688,45.1,73506.46,0.0,0.98927,1e-05,1.57632]
[1780120379301,45.1,73506.06,0.0,0.98926,1e-05,1.57718]
[1780120379472,45.1,73506.06,0.0,0.98926,1e-05,1.57718]
[1780120379451,45.1,73506.06,0.0,0.98926,1e-05,1.57747]
[1780120380279,45.1,73506.06,0.0,0.98926,1e-05,1.57747]
[1780120380472,45.1,73506.06,0.0,0.98926,1e-05,1.57747]
[1780120380509,45.11,73506.06,0.0,0.98925,1e-05,1.57776]
[1780120386184,45.11,73506.38,0.0,0.98924,1e-05,1.57902]
[1780120391220,45.12,73506.36,0.0,0.98923,1e-05,1.58048]
[1780120395191,45.12,73506.36,0.0,0.98923,1e-05,1.58048]
[1780120395224,45.12,73506.36,0.0,0.98923,1e-05,1.58048]
[1780120395292,45.13,73506.36,0.0,0.98922,1e-05,1.5816]
[1780120395750,45.13,73506.36,0.0,0.98922,1e-05,1.5816]
[1780120395968,45.13,73506.36,0.0,0.98922,1e-05,1.5816]
[1780120403305,45.14,73506.37,0.0,0.98921,1e-05,1.58381]
[1780120409347,45.15,73506.28,0.0,0.98919,1e-05,1.58557]
[1780120414382,45.16,73505.25,0.0,0.98918,1e-05,1.58674]
[1780120415737,45.16,73505.25,0.0,0.98918,1e-05,1.58674]
[1780120415968,45.16,73505.25,0.0,0.98918,1e-05,1.58674]
[1780120419086,45.16,73504.9,0.0,0.98917,1e-05,1.58803]
[1780120419219,45.16,73504.9,0.0,0.98917,1e-05,1.58803]
[1780120419312,45.16,73504.9,0.0,0.98917,1e-05,1.58855]
[1780120427473,45.18,73504.69,0.0,0.98915,1e-05,1.59091]
[1780120433519,45.18,73504.76,0.0,0.98914,1e-05,1.59232]
[1780120434843,45.19,73504.69,0.0,0.98913,1e-05,1.59268]
[1780120434969,45.19,73504.69,0.0,0.98913,1e-05,1.59268]
[1780120442744,45.2,73504.16,0.0,0.98911,1e-05,1.59544]
[1780120445144,45.2,73504.7,0.0,0.98912,1e-05,1.59491]
[1780120445220,45.2,73504.7,0.0,0.98912,1e-05,1.59491]
[1780120445321,45.2,73504.94,0.0,0.98912,1e-05,1.59507]
[1780120445913,45.2,73504.94,0.0,0.98912,1e-05,1.59507]
[1780120445969,45.2,73504.94,0.0,0.98912,1e-05,1.59507]
[1780120450323,45.2,73502.72,0.0,0.98908,1e-05,1.59901]
[1780120450473,45.2,73502.72,0.0,0.98908,1e-05,1.59901]
[1780120456680,45.22,73502.02,0.0,0.98906,1e-05,1.60196]
[1780120460362,45.22,73500.75,0.0,0.98904,1e-05,1.60426]
[1780120460470,45.22,73500.75,0.0,0.98904,1e-05,1.60426]
[1780120460571,45.22,73500.85,0.0,0.98904,1e-05,1.60459]
[1780120461186,45.22,73500.85,0.0,0.98904,1e-05,1.60459]
[1780120461221,45.22,73500.85,0.0,0.98904,1e-05,1.60459]
[1780120468764,45.23,73500.88,0.0,0.98903,1e-05,1.60639]
[1780120471492,45.23,73500.65,0.0,0.98902,1e-05,1.60696]
[1780120471569,45.23,73500.65,0.0,0.98903,1e-05,1.60576]
[1780120471721,45.23,73500.65,0.0,0.98903,1e-05,1.60576]
[1780120472433,45.23,73500.65,0.0,0.98903,1e-05,1.60576]
[1780120472471,45.23,73500.65,0.0,0.98903,1e-05,1.60576]
[1780120472534,45.24,73500.47,0.0,0.98903,1e-05,1.60625]
[1780120477361,45.24,73502.1,0.0,0.98904,1e-05,1.60459]
[1780120477469,45.24,73502.1,0.0,0.98904,1e-05,1.60459]
[1780120477570,45.24,73503.2,0.0,0.98905,1e-05,1.60347]
[1780120478490,45.24,73503.2,0.0,0.98905,1e-05,1.60347]
[1780120478577,45.24,73505.5,0.0,0.98907,1e-05,1.6004]
[1780120478722,45.24,73505.5,0.0,0.98907,1e-05,1.6004]
[1780120483869,45.25,73507.57,0.0,0.98909,1e-05,1.59864]
[1780120486576,45.25,73507.75,0.0,0.98909,1e-05,1.59863]
[1780120486614,45.25,73507.75,0.0,0.98908,1e-05,1.59911]
[1780120486719,45.25,73507.75,0.0,0.98908,1e-05,1.59911]
[1780120486955,45.25,73507.75,0.0,0.98908,1e-05,1.59911]
[1780120487056,45.25,73507.82,0.0,0.98908,1e-05,1.59901]
[1780120487896,45.25,73511.44,0.0,0.98912,1e-05,1.59406]
[1780120490159,45.26,73512.41,0.0,0.98913,1e-05,1.59293]
[1780120490222,45.26,73512.41,0.0,0.98913,1e-05,1.59293]
[1780120495961,45.27,73515.34,0.0,0.98915,1e-05,1.59054]
[1780120498982,45.27,73518.51,0.0,0.98918,1e-05,1.5868]
[1780120501440,45.27,73519.08,0.0,0.98919,1e-05,1.58625]
[1780120501473,45.27,73519.08,0.0,0.98919,1e-05,1.58625]
[1780120501498,45.27,73518.9,0.0,0.98918,1e-05,1.58704]
[1780120502538,45.27,73518.9,0.0,0.98918,1e-05,1.58704]
[1780120502720,45.28,73519.03,0.0,0.98918,1e-05,1.58712]
[1780120510548,45.28,73519.03,0.0,0.98917,1e-05,1.58816]
[1780120515914,45.29,73520.85,0.0,0.98918,1e-05,1.58762]
[1780120515970,45.29,73520.85,0.0,0.98918,1e-05,1.58762]
[1780120516103,45.29,73520.99,0.0,0.98917,1e-05,1.58768]
[1780120517538,45.29,73520.99,0.0,0.98917,1e-05,1.58768]
[1780120517721,45.3,73520.88,0.0,0.98917,1e-05,1.58835]
[1780120523152,45.3,73523.06,0.0,0.98918,1e-05,1.58652]
[1780120525280,45.31,73523.16,0.0,0.98918,1e-05,1.58663]
[1780120528186,45.31,73526.27,0.0,0.98921,1e-05,1.58322]
[1780120529220,45.31,73526.27,0.0,0.98921,1e-05,1.58322]
[1780120529468,45.31,73526.27,0.0,0.98921,1e-05,1.58322]
[1780120529569,45.31,73526.33,0.0,0.98921,1e-05,1.58366]
[1780120530416,45.31,73526.33,0.0,0.98921,1e-05,1.58366]
[1780120530470,45.31,73526.33,0.0,0.98921,1e-05,1.58366]
[1780120536243,45.32,73527.58,0.0,0.98922,1e-05,1.58181]
[1780120541685,45.33,73527.89,0.0,0.98921,1e-05,1.58241]
[1780120541721,45.33,73527.96,0.0,0.98921,1e-05,1.58283]
[1780120542570,45.33,73527.96,0.0,0.98921,1e-05,1.58309]
[1780120542715,45.33,73527.96,0.0,0.98921,1e-05,1.58309]
[1780120542978,45.33,73527.96,0.0,0.98921,1e-05,1.58309]
[1780120549334,45.34,73529.21,0.0,0.98921,1e-05,1.58312]
[1780120553363,45.35,73528.3,0.0,0.98919,1e-05,1.58518]
[1780120553472,45.35,73528.3,0.0,0.98919,1e-05,1.58518]
[1780120553570,45.35,73524.76,0.0,0.98915,1e-05,1.59048]
[1780120554622,45.35,73524.76,0.0,0.98915,1e-05,1.59048]
[1780120554727,45.35,73523.17,0.0,0.98913,1e-05,1.59299]
[1780120560413,45.36,73522.32,0.0,0.98911,1e-05,1.5954]
[1780120565446,45.36,73522.3,0.0,0.9891,1e-05,1.5966]
[1780120567576,45.36,73522.53,0.0,0.9891,1e-05,1.5965]
[1780120567678,45.37,73522.53,0.0,0.9891,1e-05,1.59673]
[1780120567721,45.37,73522.53,0.0,0.9891,1e-05,1.59673]
[1780120568467,45.37,73522.57,0.0,0.9891,1e-05,1.59691]
[1780120569551,45.37,73522.57,0.0,0.9891,1e-05,1.59691]
[1780120569723,45.37,73522.63,0.0,0.9891,1e-05,1.59705]
[1780120575516,45.38,73521.76,0.0,0.98908,1e-05,1.59967]
[1780120577682,45.38,73521.49,0.0,0.98907,1e-05,1.60029]
[1780120577719,45.38,73521.49,0.0,0.98907,1e-05,1.60029]
[1780120578537,45.38,73521.51,0.0,0.98907,1e-05,1.60071]
[1780120581168,45.38,73521.21,0.0,0.98906,1e-05,1.60159]
[1780120581221,45.38,73521.21,0.0,0.98906,1e-05,1.60159]
[1780120586594,45.39,73521.05,0.0,0.98905,1e-05,1.60316]
[1780120587009,45.39,73521.05,0.0,0.98905,1e-05,1.60316]
[1780120587229,45.39,73521.05,0.0,0.98905,1e-05,1.60316]
[1780120587603,45.39,73521.65,0.0,0.98906,1e-05,1.60252]
[1780120589615,45.39,73525.14,0.0,0.98909,1e-05,1.59797]
[1780120590125,45.39,73525.14,0.0,0.98909,1e-05,1.59797]
[1780120590220,45.39,73525.14,0.0,0.98909,1e-05,1.59797]
[1780120591639,45.4,73528.9,0.0,0.98914,1e-05,1.59142]
[1780120596676,45.4,73529.46,0.0,0.98914,1e-05,1.59184]
[1780120598969,45.4,73529.89,0.0,0.98914,1e-05,1.59171]
[1780120599696,45.41,73529.85,0.0,0.98914,1e-05,1.59201]
[1780120601119,45.41,73529.85,0.0,0.98914,1e-05,1.59201]
[1780120601221,45.41,73529.85,0.0,0.98914,1e-05,1.59201]
[1780120602969,45.41,73529.35,0.0,0.98913,1e-05,1.59345]
[1780120603725,45.41,73529.46,0.0,0.98913,1e-05,1.59329]
[1780120608823,45.41,73528.63,0.0,0.98911,1e-05,1.59519]
[1780120608970,45.41,73528.63,0.0,0.98911,1e-05,1.59519]
[1780120609465,45.41,73528.63,0.0,0.98911,1e-05,1.59519]
[1780120609719,45.41,73528.63,0.0,0.98911,1e-05,1.59519]
[1780120609567,45.42,73528.06,0.0,0.9891,1e-05,1.59647]
[1780120613796,45.42,73525.68,0.0,0.98907,1e-05,1.6008]
[1780120619092,45.43,73526.8,0.0,0.98907,1e-05,1.6001]
[1780120619837,45.43,73524.94,0.0,0.98905,1e-05,1.60322]
[1780120620972,45.43,73524.94,0.0,0.98905,1e-05,1.60322]
[1780120621359,45.43,73524.94,0.0,0.98905,1e-05,1.60322]
[1780120621470,45.43,73524.94,0.0,0.98905,1e-05,1.60322]
[1780120621571,45.43,73524.49,0.0,0.98904,1e-05,1.6043]
[1780120624872,45.43,73521.21,0.0,0.989,1e-05,1.60966]
[1780120625879,45.44,73516.71,0.0,0.98894,1e-05,1.61691]
[1780120628213,45.44,73514.32,0.0,0.98891,1e-05,1.62111]
[1780120628218,45.44,73514.32,0.0,0.98891,1e-05,1.62111]
[1780120633557,45.46,73510.56,0.0,0.98883,1e-05,1.63022]
[1780120634257,45.47,73509.95,0.0,0.98882,1e-05,1.63255]
[1780120634470,45.47,73509.95,0.0,0.98882,1e-05,1.63255]
[1780120634471,45.47,73510.13,0.0,0.98881,1e-05,1.63301]
[1780120637806,45.48,73510.25,0.0,0.98881,1e-05,1.63356]
[1780120637968,45.48,73510.25,0.0,0.98881,1e-05,1.63356]
[1780120644006,45.51,73509.91,0.0,0.98876,1e-05,1.63978]
[1780120648542,45.52,73511.34,0.0,0.98876,1e-05,1.63983]
[1780120648720,45.52,73511.34,0.0,0.98876,1e-05,1.63983]
[1780120650120,45.53,73511.61,0.0,0.98875,1e-05,1.64085]
[1780120650219,45.53,73511.61,0.0,0.98875,1e-05,1.64085]
[1780120650222,45.53,73511.61,0.0,0.98875,1e-05,1.64156]
[1780120659113,45.57,73511.68,0.0,0.98871,1e-05,1.64613]
[1780120663859,45.58,73511.46,0.0,0.98868,1e-05,1.64924]
[1780120663971,45.58,73511.46,0.0,0.98868,1e-05,1.64924]
[1780120666162,45.59,73515.66,0.0,0.98872,1e-05,1.64519]
[1780120666956,45.59,73515.66,0.0,0.98872,1e-05,1.64519]
[1780120666970,45.59,73515.66,0.0,0.98872,1e-05,1.64519]
[1780120669337,45.6,73514.91,0.0,0.9887,1e-05,1.64768]
[1780120669469,45.6,73514.91,0.0,0.9887,1e-05,1.64768]
[1780120669570,45.61,73514.55,0.0,0.98868,1e-05,1.6496]
[1780120671778,45.61,73513.89,0.0,0.98867,1e-05,1.65057]
[1780120671970,45.61,73512.06,0.0,0.98865,1e-05,1.65394]
[1780120677239,45.63,73509.59,0.0,0.98858,1e-05,1.66163]
[1780120681679,45.64,73509.9,0.0,0.98857,1e-05,1.66319]
[1780120681720,45.64,73509.9,0.0,0.98857,1e-05,1.66319]
[1780120686027,45.66,73508.08,0.0,0.98852,1e-05,1.6692]
[1780120686218,45.66,73508.08,0.0,0.98852,1e-05,1.6692]
[1780120686314,45.67,73508.14,0.0,0.98852,1e-05,1.66978]
[1780120691349,45.68,73508.69,0.0,0.9885,1e-05,1.67226]
[1780120697511,45.7,73509.15,0.0,0.98848,1e-05,1.6742]
[1780120697723,45.7,73509.15,0.0,0.98848,1e-05,1.6742]
[1780120703433,45.73,73510.45,0.0,0.98845,1e-05,1.67813]
[1780120704999,45.73,73510.61,0.0,0.98845,1e-05,1.67854]
[1780120705221,45.73,73510.61,0.0,0.98845,1e-05,1.67854]
[1780120707066,45.74,73510.62,0.0,0.98844,1e-05,1.67982]
[1780120707236,45.74,73510.62,0.0,0.98844,1e-05,1.67982]
[1780120707461,45.74,73510.57,0.0,0.98843,1e-05,1.68053]
[1780120712496,45.76,73510.8,0.0,0.98842,1e-05,1.68169]
[1780120714416,45.76,73511.73,0.0,0.98843,1e-05,1.68096]
[1780120714471,45.76,73511.73,0.0,0.98843,1e-05,1.68096]
[1780120719461,45.78,73513.09,0.0,0.98842,1e-05,1.68215]
[1780120719470,45.78,73513.09,0.0,0.98842,1e-05,1.68215]
[1780120719545,45.78,73513.05,0.0,0.98841,1e-05,1.68285]
[1780120720861,45.78,73513.05,0.0,0.98841,1e-05,1.68285]
[1780120720969,45.79,73513.12,0.0,0.98841,1e-05,1.68339]
[1780120723573,45.8,73509.89,0.0,0.98836,1e-05,1.69007]
[1780120725780,45.8,73508.89,0.0,0.98834,1e-05,1.69218]
[1780120725822,45.8,73508.79,0.0,0.98833,1e-05,1.69295]
[1780120725972,45.8,73508.79,0.0,0.98833,1e-05,1.69295]
[1780120730383,45.81,73508.76,0.0,0.98832,1e-05,1.69423]
[1780120730468,45.81,73508.76,0.0,0.98832,1e-05,1.69423]
[1780120735657,45.84,73506.2,0.0,0.98825,1e-05,1.70295]
[1780120736371,45.84,73506.2,0.0,0.98825,1e-05,1.70295]
[1780120736470,45.84,73506.2,0.0,0.98825,1e-05,1.70295]
[1780120738408,45.84,73506.33,0.0,0.98825,1e-05,1.70396]
[1780120738469,45.84,73506.33,0.0,0.98825,1e-05,1.70396]
[1780120738678,45.85,73506.7,0.0,0.98825,1e-05,1.70401]
[1780120743716,45.86,73506.28,0.0,0.98822,1e-05,1.70765]
[1780120751770,45.89,73506.23,0.0,0.98818,1e-05,1.71249]
[1780120756804,45.9,73506.26,0.0,0.98815,1e-05,1.71539]
[1780120759994,45.91,73506.61,0.0,0.98815,1e-05,1.71662]
[1780120760218,45.91,73506.61,0.0,0.98815,1e-05,1.71662]
[1780120765868,45.93,73507.05,0.0,0.98812,1e-05,1.71946]
[1780120772917,45.95,73506.89,0.0,0.9881,1e-05,1.72201]
[1780120774856,45.95,73506.89,0.0,0.9881,1e-05,1.72201]
[1780120774970,45.96,73506.84,0.0,0.98809,1e-05,1.72324]
[1780120779418,45.97,73505.95,0.0,0.98807,1e-05,1.72571]
[1780120779470,45.97,73505.95,0.0,0.98807,1e-05,1.72571]
[1780120779570,45.97,73505.84,0.0,0.98806,1e-05,1.72702]
[1780120786008,45.99,73506.08,0.0,0.98803,1e-05,1.7306]
[1780120792049,46.01,73506.05,0.0,0.988,1e-05,1.734]
[1780120797085,46.03,73507.77,0.0,0.988,1e-05,1.73418]
[1780120800106,46.03,73512.17,0.0,0.98804,1e-05,1.72923]
[1780120803148,46.04,73515.38,0.0,0.98807,1e-05,1.72609]
[1780120806175,46.05,73518.91,0.0,0.9881,1e-05,1.72249]
[1780120811204,46.07,73519.14,0.0,0.98808,1e-05,1.72495]
[1780120816239,46.08,73519.75,0.0,0.98806,1e-05,1.72682]
[1780120821274,46.1,73521.57,0.0,0.98806,1e-05,1.72685]
[1780120826309,46.11,73522.54,0.0,0.98805,1e-05,1.72814]
[1780120831344,46.13,73522.63,0.0,0.98804,1e-05,1.72899]
[1780120836379,46.14,73522.06,0.0,0.98802,1e-05,1.73253]
[1780120841414,46.15,73519.59,0.0,0.98797,1e-05,1.73888]
[1780120846449,46.17,73519.77,0.0,0.98795,1e-05,1.74121]
[1780120849470,46.18,73514.72,0.0,0.98787,1e-05,1.75038]
[1780120854505,46.19,73512.63,0.0,0.98783,1e-05,1.75604]
[1780120855512,46.19,73515.79,0.0,0.98786,1e-05,1.75173]
[1780120857526,46.2,73520.15,0.0,0.98791,1e-05,1.74612]
[1780120862561,46.21,73522.27,0.0,0.98791,1e-05,1.74544]
[1780120866589,46.22,73518.98,0.0,0.98786,1e-05,1.75242]
[1780120871624,46.24,73518.56,0.0,0.98783,1e-05,1.75598]
[1780120876659,46.25,73517.19,0.0,0.98779,1e-05,1.76047]
[1780120877666,46.25,73513.89,0.0,0.98775,1e-05,1.76596]
[1780120882701,46.26,73512.21,0.0,0.98771,1e-05,1.77084]
[1780120887736,46.28,73513.54,0.0,0.98771,1e-05,1.7711]
[1780120893778,46.29,73513.72,0.0,0.9877,1e-05,1.7718]
[1780120898813,46.3,73516.65,0.0,0.98772,1e-05,1.76961]
[1780120903847,46.31,73518.15,0.0,0.98772,1e-05,1.76963]
[1780120910897,46.33,73519.15,0.0,0.9877,1e-05,1.77132]
[1780120913918,46.34,73512.93,0.0,0.98762,1e-05,1.78219]
[1780120919960,46.35,73514.35,0.0,0.98761,1e-05,1.78263]
[1780120922981,46.36,73517.53,0.0,0.98764,1e-05,1.77909]
[1780120928019,46.37,73515.41,0.0,0.9876,1e-05,1.78456]
[1780120933054,46.38,73515.75,0.0,0.98758,1e-05,1.7862]
[1780120939098,46.39,73516.12,0.0,0.98757,1e-05,1.78821]
[1780120943126,46.4,73519.57,0.0,0.9876,1e-05,1.78464]
[1780120948161,46.47,73520.58,0.0,0.9875,1e-05,1.79659]
[1780120953196,46.58,73520.89,0.0,0.98736,1e-05,1.81392]
[1780120964273,46.57,73520.81,0.0,0.98736,1e-05,1.81332]
[1780120971321,46.57,73521.52,0.0,0.98738,1e-05,1.81088]
[1780120978372,46.56,73521.7,0.0,0.9874,1e-05,1.8093]
[1780120983408,46.55,73518.26,0.0,0.98736,1e-05,1.81369]
[1780120991463,46.55,73515.88,0.0,0.98733,1e-05,1.81694]
[1780120997505,46.55,73512.18,0.0,0.9873,1e-05,1.82147]
[1780121002541,46.54,73508.65,0.0,0.98725,1e-05,1.82668]
[1780121007576,46.54,73508.61,0.0,0.98725,1e-05,1.8268]
[1780121012611,46.54,73509.06,0.0,0.98728,1e-05,1.82323]
[1780121014625,46.54,73516.11,0.0,0.98737,1e-05,1.81189]
[1780121017646,46.52,73518.05,0.0,0.98743,1e-05,1.80504]
[1780121022682,46.5,73521.44,0.0,0.9875,1e-05,1.79591]
[1780121028723,46.49,73522.92,0.0,0.98753,1e-05,1.79271]
[1780121033759,46.49,73523.6,0.0,0.98754,1e-05,1.79091]
[1780121038794,46.48,73524.94,0.0,0.98757,1e-05,1.78799]
[1780121041816,46.48,73518.76,0.0,0.98749,1e-05,1.79718]
[1780121046852,46.48,73518.7,0.0,0.9875,1e-05,1.79648]
[1780121051885,46.47,73519.79,0.0,0.98752,1e-05,1.79402]
[1780121053899,46.47,73523.91,0.0,0.98757,1e-05,1.78741]
[1780121058934,46.47,73522.4,0.0,0.98756,1e-05,1.78901]
[1780121063969,46.46,73522.23,0.0,0.98756,1e-05,1.78854]
[1780121069004,46.46,73522.47,0.0,0.98757,1e-05,1.78746]
[1780121075046,46.46,73522.48,0.0,0.98759,1e-05,1.78483]
[1780121076053,46.46,73517.59,0.0,0.98753,1e-05,1.79218]
[1780121079074,46.45,73513.06,0.0,0.98748,1e-05,1.79867]
[1780121080081,46.45,73508.26,0.0,0.98742,1e-05,1.80591]
[1780121085116,46.45,73504.68,0.0,0.98737,1e-05,1.81108]
[1780121090151,46.45,73504.59,0.0,0.98738,1e-05,1.81029]
[1780121096196,46.44,73504.53,0.0,0.98739,1e-05,1.80928]
[1780121100224,46.44,73500.58,0.0,0.98734,1e-05,1.81485]
[1780121104253,46.43,73497.28,0.0,0.9873,1e-05,1.81959]
[1780121108281,46.43,73494.26,0.0,0.98727,1e-05,1.82389]
[1780121109288,46.43,73489.24,0.0,0.9872,1e-05,1.83172]
[1780121111302,46.43,73485.24,0.0,0.98715,1e-05,1.83797]
[1780121114125,46.43,73483.05,0.0,0.98713,1e-05,1.84141]
[1780121114792,46.43,73482.81,0.0,0.98712,1e-05,1.84179]
[1780121114969,46.43,73482.81,0.0,0.98712,1e-05,1.84179]
[1780121115070,46.43,73481.99,0.0,0.98711,1e-05,1.84283]
[1780121116972,46.43,73481.28,0.0,0.9871,1e-05,1.84394]
[1780121120364,46.38,73477.55,0.0,0.98714,1e-05,1.83984]
[1780121123709,46.36,73475.07,0.0,0.98714,1e-05,1.83897]
[1780121123725,46.36,73475.07,0.0,0.98714,1e-05,1.83897]
[1780121124199,46.36,73474.36,0.0,0.98713,1e-05,1.84009]
[1780121126836,46.36,73472.05,0.0,0.9871,1e-05,1.84372]
[1780121126970,46.36,73472.05,0.0,0.9871,1e-05,1.84372]
[1780121132449,46.36,73471.82,0.0,0.98711,1e-05,1.84227]
[1780121136477,46.36,73476.96,0.0,0.98718,1e-05,1.8342]
[1780121137484,46.36,73480.39,0.0,0.98722,1e-05,1.82883]
[1780121140562,46.35,73480.89,0.0,0.98723,1e-05,1.8276]
[1780121140726,46.35,73480.89,0.0,0.98723,1e-05,1.8276]
[1780121140810,46.35,73479.05,0.0,0.98721,1e-05,1.83026]
[1780121141347,46.35,73479.05,0.0,0.98721,1e-05,1.83026]
[1780121141469,46.35,73479.05,0.0,0.98721,1e-05,1.83026]
[1780121147554,46.32,73477.94,0.0,0.98724,1e-05,1.82642]
[1780121151398,46.32,73477.94,0.0,0.98724,1e-05,1.82642]
[1780121151468,46.32,73477.94,0.0,0.98724,1e-05,1.82642]
[1780121156719,46.31,73477.72,0.0,0.98725,1e-05,1.82504]
[1780121156974,46.31,73477.72,0.0,0.98725,1e-05,1.82504]
[1780121157072,46.31,73477.76,0.0,0.98726,1e-05,1.82454]
[1780121165682,46.3,73478.64,0.0,0.98728,1e-05,1.82147]
[1780121170717,46.3,73476.05,0.0,0.98726,1e-05,1.82447]
[1780121174694,46.29,73473.91,0.0,0.98724,1e-05,1.82716]
[1780121174721,46.29,73473.91,0.0,0.98724,1e-05,1.82716]
[1780121177403,46.29,73473.75,0.0,0.98723,1e-05,1.82742]
[1780121177473,46.29,73473.75,0.0,0.98723,1e-05,1.82742]
[1780121177559,46.29,73473.75,0.0,0.98723,1e-05,1.82742]
[1780121177721,46.29,73473.75,0.0,0.98723,1e-05,1.82742]
[1780121177766,46.29,73471.95,0.0,0.98721,1e-05,1.83023]
[1780121182801,46.29,73473.28,0.0,0.98723,1e-05,1.82748]
[1780121183603,46.29,73473.28,0.0,0.98723,1e-05,1.82748]
[1780121183721,46.29,73473.28,0.0,0.98723,1e-05,1.82748]
[1780121183728,46.29,73473.28,0.0,0.98723,1e-05,1.82748]
[1780121183972,46.29,73473.28,0.0,0.98723,1e-05,1.82748]
[1780121184071,46.29,73473.31,0.0,0.98724,1e-05,1.82699]
[1780121191864,46.25,73473.96,0.0,0.98732,1e-05,1.81701]
[1780121194216,46.25,73473.88,0.0,0.98732,1e-05,1.81694]
[1780121194311,46.25,73474.02,0.0,0.98732,1e-05,1.81633]
[1780121194470,46.25,73474.02,0.0,0.98732,1e-05,1.81633]
[1780121194638,46.25,73474.02,0.0,0.98732,1e-05,1.81633]
[1780121194720,46.25,73474.02,0.0,0.98732,1e-05,1.81633]
[1780121200909,46.24,73474.18,0.0,0.98733,1e-05,1.8153]
[1780121206971,46.24,73474.24,0.0,0.98734,1e-05,1.81368]
[1780121210247,46.23,73475.86,0.0,0.98737,1e-05,1.8106]
[1780121210304,46.23,73476.59,0.0,0.98738,1e-05,1.80928]
[1780121210469,46.23,73476.59,0.0,0.98738,1e-05,1.80928]
[1780121210689,46.23,73476.59,0.0,0.98738,1e-05,1.80928]
[1780121210733,46.23,73476.59,0.0,0.98738,1e-05,1.80928]
[1780121216035,46.22,73477.15,0.0,0.9874,1e-05,1.80654]
[1780121221071,46.22,73477.4,0.0,0.98741,1e-05,1.80528]
[1780121226106,46.21,73476.64,0.0,0.98741,1e-05,1.80561]
[1780121232149,46.21,73477.02,0.0,0.98742,1e-05,1.80399]
[1780121237184,46.2,73477.06,0.0,0.98743,1e-05,1.80309]
[1780121243226,46.18,73475.47,0.0,0.98745,1e-05,1.80015]
[1780121245139,46.17,73475.28,0.0,0.98746,1e-05,1.79886]
[1780121245223,46.17,73475.28,0.0,0.98746,1e-05,1.79886]
[1780121245293,46.16,73475.28,0.0,0.98747,1e-05,1.79731]
[1780121245614,46.16,73475.28,0.0,0.98747,1e-05,1.79731]
[1780121245722,46.16,73475.28,0.0,0.98747,1e-05,1.79731]
[1780121251282,46.12,73474.02,0.0,0.98754,1e-05,1.78877]
[1780121251515,46.12,73474.02,0.0,0.98754,1e-05,1.78877]
[1780121251616,46.12,73474.02,0.0,0.98754,1e-05,1.78877]
[1780121251719,46.12,73474.02,0.0,0.98754,1e-05,1.78877]
[1780121252289,46.11,73474.16,0.0,0.98755,1e-05,1.78721]
[1780121257324,46.1,73473.81,0.0,0.98756,1e-05,1.78592]
[1780121261545,46.08,73471.34,0.0,0.98756,1e-05,1.78584]
[1780121262179,46.08,73471.34,0.0,0.98756,1e-05,1.78584]
[1780121262220,46.08,73471.34,0.0,0.98756,1e-05,1.78584]
[1780121262327,46.08,73471.34,0.0,0.98756,1e-05,1.78584]
[1780121262360,46.07,73470.25,0.0,0.98756,1e-05,1.78625]
[1780121262472,46.07,73470.25,0.0,0.98756,1e-05,1.78625]
[1780121268402,46.07,73470.18,0.0,0.98757,1e-05,1.7856]
[1780121268475,46.07,73470.18,0.0,0.98757,1e-05,1.7856]
[1780121268562,46.07,73470.18,0.0,0.98757,1e-05,1.7856]
[1780121268720,46.07,73470.18,0.0,0.98757,1e-05,1.7856]
[1780121269410,46.07,73469.99,0.0,0.98756,1e-05,1.78577]
[1780121274444,46.07,73469.38,0.0,0.98756,1e-05,1.78645]
[1780121280507,46.07,73469.26,0.0,0.98756,1e-05,1.78664]
[1780121280720,46.07,73469.26,0.0,0.98756,1e-05,1.78664]
[1780121283734,46.07,73469.58,0.0,0.98756,1e-05,1.78614]
[1780121283970,46.07,73469.58,0.0,0.98756,1e-05,1.78614]
[1780121283984,46.06,73468.6,0.0,0.98755,1e-05,1.78739]
[1780121284734,46.06,73468.6,0.0,0.98755,1e-05,1.78739]
[1780121287351,46.06,73467.92,0.0,0.98754,1e-05,1.78817]
[1780121287470,46.06,73467.33,0.0,0.98754,1e-05,1.78881]
[1780121290556,46.06,73463.36,0.0,0.98749,1e-05,1.79453]
[1780121291563,46.06,73453.12,0.0,0.98736,1e-05,1.81032]
[1780121292570,46.06,73452.53,0.0,0.98736,1e-05,1.81106]
[1780121293617,46.06,73452.53,0.0,0.98736,1e-05,1.81106]
[1780121293723,46.06,73452.53,0.0,0.98736,1e-05,1.81106]
[1780121293770,46.06,73452.53,0.0,0.98736,1e-05,1.81106]
[1780121293972,46.06,73452.53,0.0,0.98736,1e-05,1.81106]
[1780121293997,46.06,73451.68,0.0,0.98735,1e-05,1.81221]
[1780121299619,46.05,73450.7,0.0,0.98734,1e-05,1.81267]
[1780121304733,46.05,73448.78,0.0,0.98732,1e-05,1.81495]
[1780121304882,46.05,73448.78,0.0,0.98732,1e-05,1.81495]
[1780121304972,46.05,73448.78,0.0,0.98732,1e-05,1.81495]
[1780121304983,46.05,73448.5,0.0,0.98732,1e-05,1.81521]
[1780121309309,46.04,73446.11,0.0,0.9873,1e-05,1.81839]
[1780121309413,46.04,73446.11,0.0,0.9873,1e-05,1.81839]
[1780121309470,46.04,73446.11,0.0,0.9873,1e-05,1.81839]
[1780121309410,46.04,73442.92,0.0,0.98726,1e-05,1.82301]
[1780121309689,46.04,73441.97,0.0,0.98725,1e-05,1.8245]
[1780121314724,46.04,73441.74,0.0,0.98726,1e-05,1.82206]
[1780121315954,46.04,73441.74,0.0,0.98726,1e-05,1.82206]
[1780121315969,46.04,73441.74,0.0,0.98726,1e-05,1.82206]
[1780121316129,46.04,73441.74,0.0,0.98726,1e-05,1.82206]
[1780121316220,46.04,73441.74,0.0,0.98726,1e-05,1.82206]
[1780121316314,46.03,73441.32,0.0,0.98726,1e-05,1.82232]
[1780121318752,46.03,73438.34,0.0,0.98723,1e-05,1.82661]
[1780121321384,46.03,73437.88,0.0,0.98722,1e-05,1.82713]
[1780121321473,46.03,73437.88,0.0,0.98722,1e-05,1.82713]
[1780121322780,46.03,73444.66,0.0,0.98731,1e-05,1.81587]
[1780121323787,46.03,73449.01,0.0,0.98737,1e-05,1.80888]
[1780121324515,46.03,73449.01,0.0,0.98737,1e-05,1.80888]
[1780121324721,46.03,73449.01,0.0,0.98737,1e-05,1.80888]
[1780121325094,46.03,73449.01,0.0,0.98737,1e-05,1.80888]
[1780121325222,46.03,73449.01,0.0,0.98737,1e-05,1.80888]
[1780121325321,46.03,73452.36,0.0,0.98742,1e-05,1.80348]
[1780121326808,46.03,73455.43,0.0,0.98745,1e-05,1.7987]
[1780121329039,46.03,73455.72,0.0,0.98746,1e-05,1.79825]
[1780121329221,46.03,73455.72,0.0,0.98746,1e-05,1.79825]
[1780121334864,46.02,73456.23,0.0,0.98747,1e-05,1.79701]
[1780121336430,46.02,73456.23,0.0,0.98747,1e-05,1.79701]
[1780121336469,46.02,73456.23,0.0,0.98747,1e-05,1.79701]
[1780121336703,46.02,73456.2,0.0,0.98747,1e-05,1.79676]
[1780121336722,46.02,73456.2,0.0,0.98747,1e-05,1.79676]
[1780121336878,46.02,73456.09,0.0,0.98747,1e-05,1.79693]
[1780121337885,46.02,73449.08,0.0,0.98738,1e-05,1.8077]
[1780121338907,46.02,73449.08,0.0,0.98738,1e-05,1.8077]
[1780121338971,46.02,73449.08,0.0,0.98738,1e-05,1.8077]
[1780121339116,46.02,73449.08,0.0,0.98738,1e-05,1.8077]
[1780121339222,46.02,73449.08,0.0,0.98738,1e-05,1.8077]
[1780121339321,46.02,73447.93,0.0,0.98737,1e-05,1.80917]
[1780121343225,46.02,73447.34,0.0,0.98736,1e-05,1.80975]
[1780121343445,46.02,73447.34,0.0,0.98736,1e-05,1.80975]
[1780121343471,46.02,73447.34,0.0,0.98736,1e-05,1.80975]
[1780121343256,46.02,73445.77,0.0,0.98735,1e-05,1.81186]
[1780121343927,46.02,73445.95,0.0,0.98735,1e-05,1.81158]
[1780121348291,46.01,73446.72,0.0,0.98736,1e-05,1.80986]
[1780121348470,46.01,73446.72,0.0,0.98736,1e-05,1.80986]
[1780121348393,46.01,73449.62,0.0,0.9874,1e-05,1.80499]
[1780121348561,46.01,73449.62,0.0,0.9874,1e-05,1.80499]
[1780121348725,46.01,73449.62,0.0,0.9874,1e-05,1.80499]
[1780121348979,46.01,73450.8,0.0,0.98742,1e-05,1.80315]
[1780121349986,46.01,73448.11,0.0,0.98738,1e-05,1.80718]
[1780121352000,46.01,73452.14,0.0,0.98744,1e-05,1.80057]
[1780121353724,46.01,73452.8,0.0,0.98745,1e-05,1.79938]
[1780121359049,46.0,73452.67,0.0,0.98745,1e-05,1.79867]
[1780121360819,46.0,73452.45,0.0,0.98745,1e-05,1.79886]
[1780121360970,46.0,73452.45,0.0,0.98745,1e-05,1.79886]
[1780121361145,46.0,73452.45,0.0,0.98745,1e-05,1.79886]
[1780121361222,46.0,73452.45,0.0,0.98745,1e-05,1.79886]
[1780121361302,46.0,73452.58,0.0,0.98746,1e-05,1.79835]
[1780121368112,46.0,73453.09,0.0,0.98747,1e-05,1.79665]
[1780121373147,45.99,73450.75,0.0,0.98746,1e-05,1.79761]
[1780121374208,45.99,73450.75,0.0,0.98746,1e-05,1.79761]
[1780121374220,45.99,73450.75,0.0,0.98746,1e-05,1.79761]
[1780121374310,45.99,73449.8,0.0,0.98745,1e-05,1.79894]
[1780121374641,45.99,73449.8,0.0,0.98745,1e-05,1.79894]
[1780121374726,45.99,73449.8,0.0,0.98745,1e-05,1.79894]
[1780121380196,45.99,73448.05,0.0,0.98743,1e-05,1.80072]
[1780121382733,45.98,73447.61,0.0,0.98743,1e-05,1.80109]
[1780121382972,45.98,73447.61,0.0,0.98743,1e-05,1.80109]
[1780121383062,45.98,73447.61,0.0,0.98743,1e-05,1.80109]
[1780121383224,45.98,73447.61,0.0,0.98743,1e-05,1.80109]
[1780121383321,45.98,73447.38,0.0,0.98743,1e-05,1.80129]
[1780121388251,45.98,73445.46,0.0,0.98741,1e-05,1.80349]
[1780121389058,45.98,73445.46,0.0,0.98741,1e-05,1.80349]
[1780121389224,45.98,73445.46,0.0,0.98741,1e-05,1.80349]
[1780121389415,45.98,73445.46,0.0,0.98741,1e-05,1.80349]
[1780121389472,45.98,73445.46,0.0,0.98741,1e-05,1.80349]
[1780121389422,45.98,73444.83,0.0,0.9874,1e-05,1.80431]
[1780121393293,45.98,73442.86,0.0,0.98738,1e-05,1.80673]
[1780121394749,45.97,73442.84,0.0,0.98739,1e-05,1.8066]
[1780121394974,45.97,73442.84,0.0,0.98739,1e-05,1.8066]
[1780121396099,45.97,73441.67,0.0,0.98737,1e-05,1.80826]
[1780121396219,45.97,73441.67,0.0,0.98737,1e-05,1.80826]
[1780121396314,45.97,73440.86,0.0,0.98736,1e-05,1.80936]
[1780121401140,45.97,73441.42,0.0,0.98738,1e-05,1.80782]
[1780121401222,45.97,73441.42,0.0,0.98738,1e-05,1.80782]
[1780121401350,45.97,73445.42,0.0,0.98743,1e-05,1.80141]
[1780121406384,45.97,73446.59,0.0,0.98745,1e-05,1.79884]
[1780121411420,45.96,73447.25,0.0,0.98746,1e-05,1.79708]
[1780121411825,45.96,73447.25,0.0,0.98746,1e-05,1.79708]
[1780121411970,45.96,73447.25,0.0,0.98746,1e-05,1.79708]
[1780121412182,45.96,73447.25,0.0,0.98746,1e-05,1.79708]
[1780121412219,45.96,73447.25,0.0,0.98746,1e-05,1.79708]
[1780121412283,45.96,73447.25,0.0,0.98746,1e-05,1.79694]
[1780121417462,45.96,73447.52,0.0,0.98747,1e-05,1.7958]
[1780121424513,45.95,73447.99,0.0,0.98749,1e-05,1.79408]
[1780121429520,45.95,73447.56,0.0,0.98749,1e-05,1.79419]
[1780121429547,45.95,73447.61,0.0,0.98749,1e-05,1.79397]
[1780121429724,45.95,73447.61,0.0,0.98749,1e-05,1.79397]
[1780121429822,45.95,73447.61,0.0,0.98749,1e-05,1.79397]
[1780121429970,45.95,73447.61,0.0,0.98749,1e-05,1.79397]
[1780121431560,45.95,73447.7,0.0,0.9875,1e-05,1.79177]
[1780121435806,45.94,73447.31,0.0,0.9875,1e-05,1.79184]
[1780121435941,45.94,73447.31,0.0,0.9875,1e-05,1.79184]
[1780121435970,45.94,73447.31,0.0,0.9875,1e-05,1.79184]
[1780121441634,45.94,73446.43,0.0,0.9875,1e-05,1.79253]
[1780121446222,45.94,73446.33,0.0,0.9875,1e-05,1.79269]
[1780121446477,45.94,73446.33,0.0,0.9875,1e-05,1.79269]
[1780121452866,45.94,73445.97,0.0,0.98749,1e-05,1.79325]
[1780121452971,45.94,73445.97,0.0,0.98749,1e-05,1.79325]
[1780121453181,45.94,73447.66,0.0,0.98752,1e-05,1.78993]
[1780121453718,45.94,73449.85,0.0,0.98755,1e-05,1.78654]
[1780121458237,45.94,73450.88,0.0,0.98756,1e-05,1.78469]
[1780121458476,45.94,73450.88,0.0,0.98756,1e-05,1.78469]
[1780121464700,45.93,73451.39,0.0,0.98757,1e-05,1.78318]
[1780121464723,45.93,73451.39,0.0,0.98757,1e-05,1.78318]
[1780121466809,45.93,73453.99,0.0,0.98761,1e-05,1.77868]
[1780121468314,45.93,73453.99,0.0,0.98761,1e-05,1.77868]
[1780121468470,45.93,73453.99,0.0,0.98761,1e-05,1.77868]
[1780121468539,45.92,73460.76,0.0,0.98771,1e-05,1.76699]
[1780121468823,45.92,73463.14,0.0,0.98774,1e-05,1.76333]
[1780121472850,45.91,73456.14,0.0,0.98766,1e-05,1.77262]
[1780121473810,45.91,73456.14,0.0,0.98766,1e-05,1.77262]
[1780121473973,45.91,73456.14,0.0,0.98766,1e-05,1.77262]
[1780121474050,45.91,73454.72,0.0,0.98764,1e-05,1.77443]
[1780121479649,45.91,73453.4,0.0,0.98763,1e-05,1.77608]
[1780121479726,45.91,73453.62,0.0,0.98763,1e-05,1.77563]
[1780121483928,45.91,73450.91,0.0,0.98761,1e-05,1.77929]
[1780121487177,45.91,73451.31,0.0,0.98761,1e-05,1.77857]
[1780121487231,45.91,73451.31,0.0,0.98761,1e-05,1.77857]
[1780121487500,45.91,73447.53,0.0,0.98757,1e-05,1.78409]
[1780121491390,45.9,73444.25,0.0,0.98754,1e-05,1.78704]
[1780121494494,45.9,73444.12,0.0,0.98754,1e-05,1.78725]
[1780121494721,45.9,73444.15,0.0,0.98754,1e-05,1.78696]
[1780121500047,45.9,73444.43,0.0,0.98755,1e-05,1.78592]
[1780121501451,45.9,73444.43,0.0,0.98755,1e-05,1.78592]
[1780121501469,45.9,73444.43,0.0,0.98755,1e-05,1.78592]
[1780121507096,45.89,73446.85,0.0,0.98759,1e-05,1.78137]
[1780121511973,45.89,73446.78,0.0,0.98759,1e-05,1.78093]
[1780121512219,45.89,73446.78,0.0,0.98759,1e-05,1.78093]
[1780121513139,45.89,73444.0,0.0,0.98755,1e-05,1.78513]
[1780121518173,45.89,73444.95,0.0,0.98757,1e-05,1.78309]
[1780121523208,45.89,73444.54,0.0,0.98757,1e-05,1.78318]
[1780121523783,45.89,73444.54,0.0,0.98757,1e-05,1.78318]
[1780121523972,45.89,73444.54,0.0,0.98757,1e-05,1.78318]
[1780121530257,45.88,73442.92,0.0,0.98756,1e-05,1.78489]
[1780121542342,45.87,73442.81,0.0,0.98757,1e-05,1.78368]
[1780121542890,45.87,73442.81,0.0,0.98757,1e-05,1.78368]
[1780121542971,45.87,73442.81,0.0,0.98757,1e-05,1.78368]
[1780121546928,45.87,73442.19,0.0,0.98756,1e-05,1.78418]
[1780121547377,45.87,73434.58,0.0,0.98747,1e-05,1.79591]
[1780121548971,45.87,73433.24,0.0,0.98745,1e-05,1.798]
[1780121551405,45.87,73435.67,0.0,0.98749,1e-05,1.79201]
[1780121558454,45.86,73436.67,0.0,0.98751,1e-05,1.78957]
[1780121562481,45.86,73444.09,0.0,0.98761,1e-05,1.77758]
[1780121562971,45.86,73444.09,0.0,0.98761,1e-05,1.77758]
[1780121568524,45.86,73446.32,0.0,0.98765,1e-05,1.77354]
[1780121570331,45.86,73446.73,0.0,0.98765,1e-05,1.77281]
[1780121570469,45.86,73446.73,0.0,0.98765,1e-05,1.77281]
[1780121570570,45.86,73448.44,0.0,0.98767,1e-05,1.77008]
[1780121573559,45.86,73450.91,0.0,0.98771,1e-05,1.76602]
[1780121577794,45.86,73449.99,0.0,0.9877,1e-05,1.76712]
[1780121577971,45.86,73449.99,0.0,0.9877,1e-05,1.76712]
[1780121585643,45.85,73451.15,0.0,0.98772,1e-05,1.76471]
[1780121588664,45.85,73453.46,0.0,0.98775,1e-05,1.76094]
[1780121592370,45.85,73454.07,0.0,0.98776,1e-05,1.75994]
[1780121592471,45.85,73454.07,0.0,0.98776,1e-05,1.75994]
[1780121595714,45.85,73456.22,0.0,0.98778,1e-05,1.75652]
[1780121603666,45.85,73456.22,0.0,0.98778,1e-05,1.75652]
[1780121603721,45.85,73456.22,0.0,0.98778,1e-05,1.75652]
[1780121605784,45.84,73460.15,0.0,0.98785,1e-05,1.74898]
[1780121607794,45.84,73461.28,0.0,0.98786,1e-05,1.74721]
[1780121607971,45.84,73461.28,0.0,0.98786,1e-05,1.74721]
[1780121614142,45.84,73462.33,0.0,0.98789,1e-05,1.74367]
[1780121618489,45.84,73462.15,0.0,0.98788,1e-05,1.74382]
[1780121618973,45.84,73462.16,0.0,0.98789,1e-05,1.74371]
[1780121619882,45.84,73462.14,0.0,0.98789,1e-05,1.74371]
[1780121620971,45.84,73462.14,0.0,0.98789,1e-05,1.74371]
[1780121621072,45.84,73462.14,0.0,0.98789,1e-05,1.74368]
[1780121622333,45.84,73462.14,0.0,0.98789,1e-05,1.74368]
[1780121622470,45.84,73462.14,0.0,0.98789,1e-05,1.74368]
[1780121627938,45.84,73462.8,0.0,0.98789,1e-05,1.74259]
[1780121633969,45.84,73462.73,0.0,0.98789,1e-05,1.74269]
[1780121634219,45.84,73462.73,0.0,0.98789,1e-05,1.74269]
[1780121635879,45.84,73462.73,0.0,0.98789,1e-05,1.74269]
[1780121635970,45.84,73462.73,0.0,0.98789,1e-05,1.74269]
[1780121636304,45.84,73463.18,0.0,0.9879,1e-05,1.74201]
[1780121642625,45.84,73463.15,0.0,0.9879,1e-05,1.74203]
[1780121642722,45.84,73463.15,0.0,0.9879,1e-05,1.74203]
[1780121642726,45.84,73461.45,0.0,0.98788,1e-05,1.74457]
[1780121643047,45.84,73460.03,0.0,0.98786,1e-05,1.74673]
[1780121648799,45.84,73459.71,0.0,0.98786,1e-05,1.74715]
[1780121648972,45.84,73459.72,0.0,0.98786,1e-05,1.7471]
[1780121654126,45.84,73458.84,0.0,0.98785,1e-05,1.74823]
[1780121656579,45.84,73458.59,0.0,0.98785,1e-05,1.74861]
[1780121656728,45.84,73458.59,0.0,0.98785,1e-05,1.74861]
[1780121656970,45.84,73458.59,0.0,0.98785,1e-05,1.74861]
[1780121658854,45.84,73458.46,0.0,0.98784,1e-05,1.74881]
[1780121661178,45.84,73444.49,0.0,0.98767,1e-05,1.77026]
[1780121662185,45.84,73449.0,0.0,0.98773,1e-05,1.76324]
[1780121663192,45.84,73452.33,0.0,0.98777,1e-05,1.75812]
[1780121664444,45.84,73452.33,0.0,0.98777,1e-05,1.75812]
[1780121664472,45.84,73452.33,0.0,0.98777,1e-05,1.75812]
[1780121670241,45.83,73452.56,0.0,0.98777,1e-05,1.7574]
[1780121675277,45.83,73452.33,0.0,0.98779,1e-05,1.75573]
[1780121680312,45.83,73451.4,0.0,0.98778,1e-05,1.75689]
[1780121681119,45.83,73451.4,0.0,0.98778,1e-05,1.75689]
[1780121681221,45.83,73451.4,0.0,0.98778,1e-05,1.75689]
[1780121683333,45.83,73453.2,0.0,0.9878,1e-05,1.75397]
[1780121686466,45.83,73453.11,0.0,0.9878,1e-05,1.75406]
[1780121686722,45.83,73453.11,0.0,0.9878,1e-05,1.75406]
[1780121688368,45.83,73454.91,0.0,0.98782,1e-05,1.75126]
[1780121689375,45.83,73456.92,0.0,0.98785,1e-05,1.74818]
[1780121692396,45.83,73454.19,0.0,0.98781,1e-05,1.75236]
[1780121693768,45.83,73454.19,0.0,0.98781,1e-05,1.75236]
[1780121693865,45.83,73452.53,0.0,0.98779,1e-05,1.7549]
[1780121693971,45.83,73452.53,0.0,0.98779,1e-05,1.7549]
[1780121697431,45.83,73447.33,0.0,0.98773,1e-05,1.76289]
[1780121699632,45.83,73446.26,0.0,0.98771,1e-05,1.76448]
[1780121699721,45.83,73446.26,0.0,0.98771,1e-05,1.76448]
[1780121703473,45.83,73448.41,0.0,0.98774,1e-05,1.76083]
[1780121708472,45.83,73448.65,0.0,0.98775,1e-05,1.76016]
[1780121709336,45.83,73448.99,0.0,0.98775,1e-05,1.75958]
[1780121709471,45.83,73448.99,0.0,0.98775,1e-05,1.75958]
[1780121714550,45.82,73450.71,0.0,0.98778,1e-05,1.7566]
[1780121715921,45.82,73450.95,0.0,0.98778,1e-05,1.75623]
[1780121715973,45.82,73450.95,0.0,0.98778,1e-05,1.75623]
[1780121721623,45.82,73451.33,0.0,0.98779,1e-05,1.7555]
[1780121726658,45.82,73450.97,0.0,0.98778,1e-05,1.75605]
[1780121727192,45.82,73450.97,0.0,0.98778,1e-05,1.75605]
[1780121727223,45.82,73450.97,0.0,0.98778,1e-05,1.75605]
[1780121733707,45.82,73451.28,0.0,0.9878,1e-05,1.75381]
[1780121738742,45.82,73451.43,0.0,0.9878,1e-05,1.75358]
[1780121746573,45.82,73451.43,0.0,0.9878,1e-05,1.75358]
[1780121746721,45.82,73451.43,0.0,0.9878,1e-05,1.75358]
[1780121752840,45.82,73451.52,0.0,0.9878,1e-05,1.7534]
[1780121755863,45.82,73454.84,0.0,0.98784,1e-05,1.74832]
[1780121756721,45.82,73454.84,0.0,0.98784,1e-05,1.74832]
[1780121756973,45.82,73455.24,0.0,0.98785,1e-05,1.74771]
[1780121761688,45.82,73455.31,0.0,0.98785,1e-05,1.7476]
[1780121766940,45.82,73456.45,0.0,0.98786,1e-05,1.74586]
[1780121767191,45.82,73456.45,0.0,0.98786,1e-05,1.74586]
[1780121767220,45.82,73456.45,0.0,0.98786,1e-05,1.74586]
[1780121773989,45.82,73456.77,0.0,0.98787,1e-05,1.74537]
[1780121782046,45.82,73455.81,0.0,0.98785,1e-05,1.74684]
[1780121783795,45.82,73455.81,0.0,0.98785,1e-05,1.74684]
[1780121783971,45.82,73454.56,0.0,0.98784,1e-05,1.74875]
[1780121789094,45.82,73453.75,0.0,0.98783,1e-05,1.74998]
[1780121790995,45.82,73453.75,0.0,0.98783,1e-05,1.74998]
[1780121791222,45.82,73453.75,0.0,0.98783,1e-05,1.74998]
[1780121798157,45.82,73454.3,0.0,0.98785,1e-05,1.74739]
[1780121804198,45.82,73454.39,0.0,0.98785,1e-05,1.74725]
[1780121809847,45.82,73454.63,0.0,0.98785,1e-05,1.74688]
[1780121809972,45.82,73454.63,0.0,0.98785,1e-05,1.74688]
[1780121811253,45.82,73453.4,0.0,0.98784,1e-05,1.74876]
[1780121822325,45.82,73454.05,0.0,0.98784,1e-05,1.74777]
[1780121826930,45.82,73455.24,0.0,0.98786,1e-05,1.74595]
[1780121826972,45.82,73455.24,0.0,0.98786,1e-05,1.74595]
[1780121833402,45.82,73455.95,0.0,0.98787,1e-05,1.74487]
[1780121836485,45.82,73454.76,0.0,0.98785,1e-05,1.74668]
[1780121836723,45.82,73454.76,0.0,0.98785,1e-05,1.74668]
[1780121843472,45.82,73454.48,0.0,0.98785,1e-05,1.74711]
[1780121848607,45.82,73454.79,0.0,0.98785,1e-05,1.74664]
[1780121851654,45.82,73454.63,0.0,0.98785,1e-05,1.74688]
[1780121851721,45.82,73454.63,0.0,0.98785,1e-05,1.74688]
[1780121860159,45.82,73454.63,0.0,0.98786,1e-05,1.74513]
[1780121871667,45.82,73454.6,0.0,0.98786,1e-05,1.74517]
[1780121878717,45.82,73454.07,0.0,0.98786,1e-05,1.74598]
[1780121879767,45.82,73454.07,0.0,0.98786,1e-05,1.74598]
[1780121879975,45.82,73454.07,0.0,0.98786,1e-05,1.74598]
[1780121886773,45.82,73453.98,0.0,0.98786,1e-05,1.74612]
[1780121891808,45.82,73453.98,0.0,0.98786,1e-05,1.74612]
[1780121892830,45.82,73453.98,0.0,0.98786,1e-05,1.74612]
[1780121892969,45.82,73453.98,0.0,0.98786,1e-05,1.74612]
[1780121898999,45.82,73454.24,0.0,0.98786,1e-05,1.74572]
[1780121899219,45.82,73454.43,0.0,0.98786,1e-05,1.74543]
[1780121904899,45.82,73455.67,0.0,0.98788,1e-05,1.74351]
[1780121905773,45.82,73455.67,0.0,0.98788,1e-05,1.74351]
[1780121905969,45.82,73455.67,0.0,0.98788,1e-05,1.74351]
[1780121911949,45.82,73455.91,0.0,0.98789,1e-05,1.74122]
[1780121916063,45.82,73456.49,0.0,0.9879,1e-05,1.74027]
[1780121916222,45.82,73456.26,0.0,0.9879,1e-05,1.7406]
[1780121922020,45.82,73456.34,0.0,0.9879,1e-05,1.74037]
[1780121927058,45.82,73456.6,0.0,0.9879,1e-05,1.73988]
[1780121932093,45.82,73456.6,0.0,0.9879,1e-05,1.73979]
[1780121937048,45.82,73456.52,0.0,0.9879,1e-05,1.73985]
[1780121937231,45.82,73456.52,0.0,0.9879,1e-05,1.73983]
[1780121943170,45.82,73459.22,0.0,0.98794,1e-05,1.73563]
[1780121944344,45.82,73459.22,0.0,0.98794,1e-05,1.73563]
[1780121944476,45.82,73459.22,0.0,0.98794,1e-05,1.73563]
[1780121950218,45.82,73461.25,0.0,0.98796,1e-05,1.73249]
[1780121953010,45.82,73461.16,0.0,0.98796,1e-05,1.73262]
[1780121953220,45.82,73461.16,0.0,0.98796,1e-05,1.73261]
[1780121959282,45.82,73461.46,0.0,0.98797,1e-05,1.7321]
[1780121962048,45.82,73461.46,0.0,0.98797,1e-05,1.7321]
[1780121964130,45.82,73462.31,0.0,0.98798,1e-05,1.73078]
[1780121964220,45.82,73462.57,0.0,0.98798,1e-05,1.73038]
[1780121964972,45.82,73462.57,0.0,0.98798,1e-05,1.73038]
[1780121965073,45.82,73462.84,0.0,0.98798,1e-05,1.72996]
[1780121970684,45.82,73462.85,0.0,0.98798,1e-05,1.72992]
[1780121976401,45.82,73462.7,0.0,0.98799,1e-05,1.72835]
[1780121982670,45.82,73462.7,0.0,0.988,1e-05,1.72833]
[1780121991506,45.82,73463.15,0.0,0.988,1e-05,1.7276]
[1780121992980,45.82,73463.15,0.0,0.988,1e-05,1.7276]
[1780121992981,45.82,73464.26,0.0,0.98801,1e-05,1.72592]
[1780121993222,45.82,73464.26,0.0,0.98801,1e-05,1.72592]
[1780121993520,45.82,73465.42,0.0,0.98803,1e-05,1.72416]
[1780121994695,45.82,73465.42,0.0,0.98803,1e-05,1.72416]
[1780121994721,45.82,73465.42,0.0,0.98803,1e-05,1.72416]
[1780121996541,45.82,73468.88,0.0,0.98807,1e-05,1.71894]
[1780121998555,45.82,73470.68,0.0,0.98809,1e-05,1.71622]
[1780122003590,45.81,73471.31,0.0,0.98811,1e-05,1.71453]
[1780122005604,45.81,73474.86,0.0,0.98815,1e-05,1.7089]
[1780122006975,45.81,73474.86,0.0,0.98815,1e-05,1.7089]
[1780122007042,45.81,73476.0,0.0,0.98817,1e-05,1.70692]
[1780122008090,45.81,73476.0,0.0,0.98817,1e-05,1.70692]
[1780122008222,45.81,73475.69,0.0,0.98817,1e-05,1.70725]
[1780122008975,45.81,73475.69,0.0,0.98817,1e-05,1.70725]
[1780122009041,45.81,73475.72,0.0,0.98817,1e-05,1.70708]
[1780122015674,45.81,73476.41,0.0,0.98818,1e-05,1.70526]
[1780122020709,45.8,73476.6,0.0,0.98819,1e-05,1.70433]
[1780122025744,45.8,73477.75,0.0,0.98821,1e-05,1.70198]
[1780122027084,45.8,73477.75,0.0,0.98821,1e-05,1.70198]
[1780122027186,45.8,73482.85,0.0,0.98827,1e-05,1.69411]
[1780122028220,45.8,73482.85,0.0,0.98827,1e-05,1.69411]
[1780122028941,45.8,73484.03,0.0,0.98829,1e-05,1.69235]
[1780122028971,45.8,73484.03,0.0,0.98829,1e-05,1.69235]
[1780122029036,45.8,73483.73,0.0,0.98828,1e-05,1.69259]
[1780122029772,45.8,73486.45,0.0,0.98832,1e-05,1.68854]
[1780122032793,45.79,73488.43,0.0,0.98836,1e-05,1.68357]
[1780122033960,45.79,73488.43,0.0,0.98836,1e-05,1.68357]
[1780122033971,45.79,73488.43,0.0,0.98836,1e-05,1.68357]
[1780122036774,45.79,73489.58,0.0,0.98837,1e-05,1.68159]
[1780122036828,45.79,73495.77,0.0,0.98845,1e-05,1.67233]
[1780122037835,45.79,73497.95,0.0,0.98847,1e-05,1.66903]
[1780122038635,45.79,73497.95,0.0,0.98847,1e-05,1.66903]
[1780122038722,45.79,73497.95,0.0,0.98847,1e-05,1.66903]
[1780122043877,45.79,73500.0,0.0,0.9885,1e-05,1.66562]
[1780122049242,45.79,73500.54,0.0,0.98851,1e-05,1.6646]
[1780122049474,45.79,73500.54,0.0,0.98851,1e-05,1.6646]
[1780122054954,45.79,73503.36,0.0,0.98855,1e-05,1.66002]
[1780122055969,45.79,73503.36,0.0,0.98855,1e-05,1.66002]
[1780122056222,45.79,73503.36,0.0,0.98855,1e-05,1.66002]
[1780122057975,45.79,73505.42,0.0,0.98857,1e-05,1.65686]
[1780122063010,45.78,73505.21,0.0,0.98857,1e-05,1.65697]
[1780122064082,45.78,73505.21,0.0,0.98857,1e-05,1.65697]
[1780122064222,45.78,73505.21,0.0,0.98857,1e-05,1.65697]
[1780122071279,45.78,73505.81,0.0,0.98858,1e-05,1.65586]
[1780122072973,45.78,73506.3,0.0,0.98859,1e-05,1.65503]
[1780122073026,45.78,73506.3,0.0,0.98859,1e-05,1.65503]
[1780122073221,45.78,73506.3,0.0,0.98859,1e-05,1.65503]
[1780122073125,45.78,73506.58,0.0,0.98859,1e-05,1.65458]
[1780122079122,45.78,73507.86,0.0,0.98861,1e-05,1.65252]
[1780122084157,45.78,73508.04,0.0,0.98861,1e-05,1.65212]
[1780122087501,45.78,73508.46,0.0,0.98861,1e-05,1.65144]
[1780122087723,45.78,73508.46,0.0,0.98861,1e-05,1.65144]
[1780122091471,45.78,73506.65,0.0,0.9886,1e-05,1.6523]
[1780122091721,45.78,73506.65,0.0,0.9886,1e-05,1.6523]
[1780122092213,45.78,73506.52,0.0,0.9886,1e-05,1.65247]
[1780122094463,45.78,73505.72,0.0,0.98859,1e-05,1.65359]
[1780122094470,45.78,73505.72,0.0,0.98859,1e-05,1.65359]
[1780122100016,45.78,73505.06,0.0,0.98859,1e-05,1.65443]
[1780122100223,45.78,73505.06,0.0,0.98859,1e-05,1.65443]
[1780122103580,45.78,73500.73,0.0,0.98854,1e-05,1.66069]
[1780122103721,45.78,73500.73,0.0,0.98854,1e-05,1.66069]
[1780122104297,45.78,73500.74,0.0,0.98854,1e-05,1.6606]
[1780122109332,45.78,73500.81,0.0,0.98854,1e-05,1.66031]
[1780122112779,45.78,73502.05,0.0,0.98856,1e-05,1.65842]
[1780122112977,45.78,73502.05,0.0,0.98856,1e-05,1.65842]
[1780122112987,45.78,73505.74,0.0,0.9886,1e-05,1.65296]
[1780122118396,45.78,73507.77,0.0,0.98862,1e-05,1.6499]
[1780122122144,45.78,73510.26,0.0,0.98865,1e-05,1.64624]
[1780122122222,45.78,73510.26,0.0,0.98865,1e-05,1.64624]
[1780122126276,45.78,73510.8,0.0,0.98866,1e-05,1.64543]
[1780122126325,45.78,73510.78,0.0,0.98866,1e-05,1.64544]
[1780122126472,45.78,73510.78,0.0,0.98866,1e-05,1.64544]
[1780122130100,45.78,73511.0,0.0,0.98866,1e-05,1.64512]
[1780122130220,45.78,73511.0,0.0,0.98866,1e-05,1.64512]
[1780122136522,45.78,73510.17,0.0,0.98865,1e-05,1.64628]
[1780122143822,45.77,73509.12,0.0,0.98864,1e-05,1.64777]
[1780122143971,45.77,73509.12,0.0,0.98864,1e-05,1.64777]
[1780122145501,45.77,73509.19,0.0,0.98864,1e-05,1.64761]
[1780122145722,45.77,73509.19,0.0,0.98864,1e-05,1.64761]
[1780122145823,45.77,73509.19,0.0,0.98864,1e-05,1.6476]
[1780122152635,45.77,73509.23,0.0,0.98866,1e-05,1.64575]
[1780122157670,45.77,73509.51,0.0,0.98866,1e-05,1.64527]
[1780122162705,45.77,73508.66,0.0,0.98865,1e-05,1.64645]
[1780122167740,45.77,73508.57,0.0,0.98865,1e-05,1.64651]
[1780122175796,45.77,73507.93,0.0,0.98864,1e-05,1.64732]
[1780122185866,45.77,73507.93,0.0,0.98864,1e-05,1.64716]
[1780122195936,45.77,73507.56,0.0,0.98864,1e-05,1.64753]
[1780122203012,45.77,73507.67,0.0,0.98864,1e-05,1.64726]
[1780122210061,45.77,73508.29,0.0,0.98865,1e-05,1.64625]
[1780122219124,45.77,73508.45,0.0,0.98867,1e-05,1.64418]
[1780122221137,45.77,73511.63,0.0,0.9887,1e-05,1.63953]
[1780122226174,45.77,73511.64,0.0,0.9887,1e-05,1.6395]
[1780122231208,45.77,73512.54,0.0,0.98871,1e-05,1.63819]
[1780122237250,45.77,73512.72,0.0,0.98872,1e-05,1.63794]
[1780122242285,45.77,73513.35,0.0,0.98872,1e-05,1.63704]
[1780122247320,45.77,73513.45,0.0,0.98872,1e-05,1.63691]
[1780122252355,45.77,73521.56,0.0,0.98882,1e-05,1.62514]
[1780122253362,45.77,73525.51,0.0,0.98886,1e-05,1.61935]
[1780122260412,45.78,73525.62,0.0,0.98886,1e-05,1.62054]
[1780122261419,45.78,73529.81,0.0,0.9889,1e-05,1.61471]
[1780122262426,45.78,73524.91,0.0,0.98884,1e-05,1.62196]
[1780122267460,45.81,73524.16,0.0,0.98879,1e-05,1.62874]
[1780122272496,45.85,73523.82,0.0,0.98873,1e-05,1.63569]
[1780122277531,45.89,73523.39,0.0,0.98868,1e-05,1.64243]
[1780122282566,45.9,73520.94,0.0,0.98864,1e-05,1.64793]
[1780122289616,45.91,73520.8,0.0,0.98861,1e-05,1.65132]
[1780122294652,45.92,73520.84,0.0,0.9886,1e-05,1.65187]
[1780122307743,45.93,73521.16,0.0,0.9886,1e-05,1.65298]
[1780122317813,45.93,73521.16,0.0,0.98859,1e-05,1.65333]
[1780122323854,45.93,73520.55,0.0,0.98859,1e-05,1.65422]
[1780122328890,45.93,73520.39,0.0,0.98858,1e-05,1.65446]
[1780122333925,45.93,73519.17,0.0,0.98858,1e-05,1.65454]
[1780122337953,45.93,73513.81,0.0,0.98852,1e-05,1.66238]
[1780122341981,45.93,73510.82,0.0,0.98848,1e-05,1.66677]
[1780122349034,45.93,73506.64,0.0,0.98843,1e-05,1.67292]
[1780122354069,45.93,73505.05,0.0,0.98841,1e-05,1.67526]
[1780122359104,45.93,73505.33,0.0,0.98842,1e-05,1.67485]
[1780122364140,45.93,73502.3,0.0,0.98838,1e-05,1.67932]
[1780122369176,45.93,73500.66,0.0,0.98836,1e-05,1.68175]
[1780122374211,45.93,73500.59,0.0,0.98836,1e-05,1.68185]
[1780122379246,45.93,73501.52,0.0,0.98837,1e-05,1.68048]
[1780122384280,45.93,73502.06,0.0,0.98838,1e-05,1.67968]
[1780122390323,45.93,73502.1,0.0,0.98838,1e-05,1.67962]
[1780122395358,45.93,73501.54,0.0,0.98838,1e-05,1.67873]
[1780122400394,45.93,73502.06,0.0,0.98839,1e-05,1.67797]
[1780122410464,45.93,73501.92,0.0,0.98839,1e-05,1.67817]
[1780122416506,45.93,73500.38,0.0,0.98837,1e-05,1.68045]
[1780122421541,45.93,73498.73,0.0,0.98835,1e-05,1.68289]
[1780122428590,45.93,73498.94,0.0,0.98835,1e-05,1.68265]
[1780122434632,45.93,73499.29,0.0,0.98835,1e-05,1.68227]
[1780122442688,45.93,73498.98,0.0,0.98835,1e-05,1.68273]
[1780122447723,45.93,73498.38,0.0,0.98834,1e-05,1.68362]
[1780122452758,45.93,73497.29,0.0,0.98834,1e-05,1.68352]
[1780122458799,45.93,73497.29,0.0,0.98834,1e-05,1.68352]
[1780122463836,45.93,73497.33,0.0,0.98834,1e-05,1.68346]
[1780122468872,45.93,73497.36,0.0,0.98834,1e-05,1.68341]
[1780122474915,45.93,73497.83,0.0,0.98835,1e-05,1.68272]
[1780122477936,45.93,73502.42,0.0,0.9884,1e-05,1.67593]
[1780122482971,45.93,73502.79,0.0,0.98841,1e-05,1.67539]
[1780122488007,45.93,73509.16,0.0,0.98848,1e-05,1.66601]
[1780122493041,45.93,73510.49,0.0,0.9885,1e-05,1.66443]
[1780122498076,45.93,73510.31,0.0,0.98849,1e-05,1.66498]
[1780122503111,45.93,73509.74,0.0,0.98848,1e-05,1.66582]
[1780122509153,45.93,73509.88,0.0,0.98849,1e-05,1.66562]
[1780122514189,45.93,73509.73,0.0,0.9885,1e-05,1.66413]
[1780122519223,45.94,73509.31,0.0,0.98848,1e-05,1.66605]
[1780122525265,45.96,73510.11,0.0,0.98846,1e-05,1.66875]
[1780122530299,45.98,73509.8,0.0,0.98843,1e-05,1.67242]
[1780122535335,46.0,73509.88,0.0,0.98841,1e-05,1.67548]
[1780122540370,46.01,73509.87,0.0,0.98838,1e-05,1.67864]
[1780122545405,46.03,73509.94,0.0,0.98836,1e-05,1.68166]
[1780122550440,46.05,73510.34,0.0,0.98833,1e-05,1.68478]
[1780122556482,46.07,73510.43,0.0,0.9883,1e-05,1.68832]
[1780122561517,46.08,73510.56,0.0,0.98829,1e-05,1.69055]
[1780122563531,46.09,73513.69,0.0,0.98832,1e-05,1.68653]
[1780122570580,46.09,73514.95,0.0,0.98833,1e-05,1.68466]
[1780122573084,46.09,73517.18,0.0,0.98837,1e-05,1.67966]
[1780122577128,46.09,73516.38,0.0,0.98836,1e-05,1.68084]
[1780122582665,46.09,73519.05,0.0,0.98839,1e-05,1.6769]
[1780122588706,46.09,73518.05,0.0,0.98838,1e-05,1.67837]
[1780122593743,46.09,73518.08,0.0,0.98838,1e-05,1.67833]
[1780122598778,46.09,73519.53,0.0,0.9884,1e-05,1.6762]
[1780122601799,46.09,73526.27,0.0,0.98848,1e-05,1.6663]
[1780122604711,46.09,73528.76,0.0,0.98851,1e-05,1.66266]
[1780122604728,46.09,73528.76,0.0,0.98851,1e-05,1.66266]
[1780122604820,46.09,73528.87,0.0,0.98851,1e-05,1.6625]
[1780122609855,46.09,73529.3,0.0,0.98851,1e-05,1.66235]
[1780122614890,46.09,73527.56,0.0,0.98849,1e-05,1.66516]
[1780122619925,46.09,73527.85,0.0,0.98849,1e-05,1.66517]
[1780122632015,46.1,73529.88,0.0,0.98852,1e-05,1.66151]
[1780122633017,46.1,73534.95,0.0,0.98857,1e-05,1.65421]
[1780122638056,46.1,73537.32,0.0,0.9886,1e-05,1.65099]
[1780122643091,46.1,73538.56,0.0,0.98862,1e-05,1.64919]
[1780122648599,46.1,73538.83,0.0,0.98862,1e-05,1.64879]
[1780122649227,46.1,73539.02,0.0,0.98862,1e-05,1.64852]
[1780122652154,46.1,73534.59,0.0,0.98857,1e-05,1.65496]
[1780122653940,46.1,73534.49,0.0,0.98857,1e-05,1.6551]
[1780122653979,46.1,73534.49,0.0,0.98857,1e-05,1.6551]
[1780122653986,46.1,73534.49,0.0,0.98857,1e-05,1.6551]
[1780122659203,46.1,73534.6,0.0,0.98857,1e-05,1.65494]
[1780122665820,46.1,73533.41,0.0,0.98855,1e-05,1.65668]
[1780122669220,46.1,73536.24,0.0,0.98859,1e-05,1.65256]
[1780122674310,46.1,73536.95,0.0,0.9886,1e-05,1.65152]
[1780122679326,46.1,73537.0,0.0,0.9886,1e-05,1.65145]
[1780122679475,46.1,73537.0,0.0,0.9886,1e-05,1.65145]
[1780122679600,46.1,73537.0,0.0,0.9886,1e-05,1.65145]
[1780122679723,46.1,73537.0,0.0,0.9886,1e-05,1.65145]
[1780122679824,46.1,73536.32,0.0,0.98859,1e-05,1.65244]
[1780122685388,46.1,73536.75,0.0,0.98859,1e-05,1.65181]
[1780122687319,46.1,73537.96,0.0,0.98861,1e-05,1.65006]
[1780122687478,46.1,73537.96,0.0,0.98861,1e-05,1.65006]
[1780122687628,46.1,73537.96,0.0,0.98861,1e-05,1.65006]
[1780122687726,46.1,73537.96,0.0,0.98861,1e-05,1.65006]
[1780122687729,46.1,73538.32,0.0,0.98861,1e-05,1.64953]
[1780122693445,46.1,73537.73,0.0,0.98862,1e-05,1.64869]
[1780122699487,46.1,73537.68,0.0,0.98862,1e-05,1.64877]
[1780122705529,46.1,73537.87,0.0,0.98861,1e-05,1.64915]
[1780122707915,46.1,73537.54,0.0,0.98861,1e-05,1.64974]
[1780122707974,46.1,73537.54,0.0,0.98861,1e-05,1.64974]
[1780122708587,46.1,73537.54,0.0,0.98861,1e-05,1.64974]
[1780122708724,46.1,73537.54,0.0,0.98861,1e-05,1.64974]
[1780122708826,46.11,73537.52,0.0,0.98861,1e-05,1.65009]
[1780122715599,46.12,73537.94,0.0,0.98858,1e-05,1.65286]
[1780122720634,46.12,73529.86,0.0,0.98849,1e-05,1.66464]
[1780122722648,46.12,73528.51,0.0,0.98847,1e-05,1.66662]
[1780122722973,46.12,73528.51,0.0,0.98847,1e-05,1.66662]
[1780122723227,46.12,73528.51,0.0,0.98847,1e-05,1.66662]
[1780122723310,46.12,73528.51,0.0,0.98847,1e-05,1.66662]
[1780122723475,46.12,73528.51,0.0,0.98847,1e-05,1.66662]
[1780122723655,46.12,73528.43,0.0,0.98847,1e-05,1.66674]
[1780122724662,46.12,73531.85,0.0,0.98851,1e-05,1.66174]
[1780122725669,46.12,73534.93,0.0,0.98855,1e-05,1.65724]
[1780122729248,46.12,73537.55,0.0,0.98858,1e-05,1.65343]
[1780122729476,46.12,73537.55,0.0,0.98858,1e-05,1.65343]
[1780122729934,46.12,73537.55,0.0,0.98858,1e-05,1.65343]
[1780122729972,46.12,73537.55,0.0,0.98858,1e-05,1.65343]
[1780122730704,46.12,73538.37,0.0,0.98859,1e-05,1.65224]
[1780122735739,46.13,73540.21,0.0,0.98861,1e-05,1.64988]
[1780122738096,46.13,73540.27,0.0,0.98861,1e-05,1.64979]
[1780122738227,46.13,73540.27,0.0,0.98861,1e-05,1.64979]
[1780122738559,46.13,73540.27,0.0,0.98861,1e-05,1.64979]
[1780122738724,46.13,73540.27,0.0,0.98861,1e-05,1.64979]
[1780122738760,46.13,73540.24,0.0,0.9886,1e-05,1.65049]
[1780122739767,46.13,73537.25,0.0,0.98856,1e-05,1.6555]
[1780122741781,46.14,73533.38,0.0,0.98851,1e-05,1.66243]
[1780122744802,46.15,73530.15,0.0,0.98845,1e-05,1.66906]
[1780122745353,46.15,73530.15,0.0,0.98845,1e-05,1.66906]
[1780122745477,46.15,73530.15,0.0,0.98845,1e-05,1.66906]
[1780122745809,46.15,73529.7,0.0,0.98844,1e-05,1.67035]
[1780122745995,46.15,73529.7,0.0,0.98844,1e-05,1.67035]
[1780122746222,46.15,73529.7,0.0,0.98844,1e-05,1.67035]
[1780122751851,46.17,73534.3,0.0,0.98848,1e-05,1.66563]
[1780122752522,46.17,73534.3,0.0,0.98848,1e-05,1.66563]
[1780122752734,46.17,73534.3,0.0,0.98848,1e-05,1.66563]
[1780122752957,46.17,73534.3,0.0,0.98848,1e-05,1.66563]
[1780122752857,46.18,73536.33,0.0,0.9885,1e-05,1.66329]
[1780122752974,46.18,73536.33,0.0,0.9885,1e-05,1.66329]
[1780122756886,46.19,73539.36,0.0,0.98851,1e-05,1.66141]
[1780122762927,46.21,73539.78,0.0,0.98849,1e-05,1.6646]
[1780122766956,46.23,73543.62,0.0,0.98851,1e-05,1.66151]
[1780122767098,46.23,73543.62,0.0,0.98851,1e-05,1.66151]
[1780122767224,46.23,73543.62,0.0,0.98851,1e-05,1.66151]
[1780122767781,46.23,73543.62,0.0,0.98851,1e-05,1.66151]
[1780122767973,46.23,73543.62,0.0,0.98851,1e-05,1.66151]
[1780122767964,46.23,73543.76,0.0,0.98851,1e-05,1.66194]
[1780122774138,46.24,73543.93,0.0,0.9885,1e-05,1.66359]
[1780122774234,46.31,73553.32,0.0,0.9885,1e-05,1.66294]
[1780122775018,46.31,73561.84,0.0,0.9886,1e-05,1.65122]
[1780122776027,46.32,73564.82,0.0,0.98863,1e-05,1.64756]
[1780122778002,46.32,73564.82,0.0,0.98863,1e-05,1.64756]
[1780122782069,46.33,73567.68,0.0,0.98864,1e-05,1.64576]
[1780122787104,46.33,73568.16,0.0,0.98864,1e-05,1.64563]
[1780122793152,46.35,73567.95,0.0,0.98861,1e-05,1.64935]
[1780122795166,46.36,73563.6,0.0,0.98855,1e-05,1.65696]
[1780122798684,46.36,73562.46,0.0,0.98854,1e-05,1.65926]
[1780122798733,46.36,73562.46,0.0,0.98854,1e-05,1.65926]
[1780122798794,46.37,73562.46,0.0,0.98852,1e-05,1.66118]
[1780122799461,46.37,73562.46,0.0,0.98852,1e-05,1.66118]
[1780122799471,46.37,73562.46,0.0,0.98852,1e-05,1.66118]
[1780122801210,46.38,73567.14,0.0,0.98856,1e-05,1.65568]
[1780122806569,46.4,73568.72,0.0,0.98856,1e-05,1.65599]
[1780122806742,46.4,73568.72,0.0,0.98856,1e-05,1.65599]
[1780122806831,46.4,73567.97,0.0,0.98854,1e-05,1.65837]
[1780122807051,46.4,73567.97,0.0,0.98854,1e-05,1.65837]
[1780122807225,46.4,73567.97,0.0,0.98854,1e-05,1.65837]
[1780122812288,46.42,73567.54,0.0,0.98852,1e-05,1.6605]
[1780122814844,46.42,73567.47,0.0,0.98852,1e-05,1.66124]
[1780122814977,46.42,73567.47,0.0,0.98852,1e-05,1.66124]
[1780122814945,46.43,73567.75,0.0,0.98851,1e-05,1.66212]
[1780122815309,46.43,73568.67,0.0,0.98852,1e-05,1.66078]
[1780122816057,46.43,73568.67,0.0,0.98852,1e-05,1.66078]
[1780122816224,46.43,73568.67,0.0,0.98852,1e-05,1.66078]
[1780122821351,46.45,73572.3,0.0,0.98853,1e-05,1.65939]
[1780122824026,46.46,73571.59,0.0,0.98852,1e-05,1.66106]
[1780122824230,46.46,73571.91,0.0,0.98852,1e-05,1.66124]
[1780122826658,46.47,73571.84,0.0,0.98851,1e-05,1.66262]
[1780122826722,46.47,73571.84,0.0,0.98851,1e-05,1.66262]
[1780122826760,46.47,73572.55,0.0,0.98851,1e-05,1.66287]
[1780122831485,46.48,73572.12,0.0,0.98849,1e-05,1.6654]
[1780122831728,46.48,73572.12,0.0,0.98849,1e-05,1.6654]
[1780122836989,46.56,73572.52,0.0,0.98838,1e-05,1.67911]
[1780122837233,46.56,73573.21,0.0,0.98838,1e-05,1.67816]
[1780122837469,46.56,73573.21,0.0,0.98838,1e-05,1.67816]
[1780122837727,46.56,73573.21,0.0,0.98838,1e-05,1.67816]
[1780122837749,46.56,73572.81,0.0,0.98838,1e-05,1.67879]
[1780122839477,46.56,73566.26,0.0,0.9883,1e-05,1.68848]
[1780122840484,46.56,73561.41,0.0,0.98824,1e-05,1.69563]
[1780122841238,46.56,73561.41,0.0,0.98824,1e-05,1.69563]
[1780122841386,46.56,73561.41,0.0,0.98824,1e-05,1.69563]
[1780122841474,46.56,73561.41,0.0,0.98824,1e-05,1.69563]
[1780122841491,46.56,73559.97,0.0,0.98823,1e-05,1.69777]
[1780122843505,46.56,73562.68,0.0,0.98826,1e-05,1.69383]
[1780122845519,46.56,73565.29,0.0,0.98829,1e-05,1.69007]
[1780122846748,46.56,73565.29,0.0,0.98829,1e-05,1.69007]
[1780122846976,46.56,73565.29,0.0,0.98829,1e-05,1.69007]
[1780122846977,46.57,73567.8,0.0,0.98831,1e-05,1.68679]
[1780122847241,46.57,73567.8,0.0,0.98831,1e-05,1.68679]
[1780122847473,46.57,73567.8,0.0,0.98831,1e-05,1.68679]
[1780122852570,46.64,73570.99,0.0,0.98825,1e-05,1.69509]
[1780122857813,46.67,73570.89,0.0,0.9882,1e-05,1.70171]
[1780122857972,46.67,73570.89,0.0,0.9882,1e-05,1.70171]
[1780122858050,46.73,73571.9,0.0,0.98812,1e-05,1.71142]
[1780122858124,46.73,73571.9,0.0,0.98812,1e-05,1.71142]
[1780122858221,46.73,73571.9,0.0,0.98812,1e-05,1.71142]
[1780122863335,46.85,73572.55,0.0,0.98796,1e-05,1.73179]
[1780122863473,46.85,73572.55,0.0,0.98796,1e-05,1.73179]
[1780122863635,46.85,73572.55,0.0,0.98796,1e-05,1.73179]
[1780122863724,46.85,73572.55,0.0,0.98796,1e-05,1.73179]
[1780122863825,46.9,73571.53,0.0,0.98786,1e-05,1.7434]
[1780122869689,47.03,73572.5,0.0,0.98768,1e-05,1.76545]
[1780122874723,47.06,73572.41,0.0,0.98765,1e-05,1.77003]
[1780122877745,47.07,73575.88,0.0,0.98768,1e-05,1.76614]
[1780122878119,47.07,73575.88,0.0,0.98768,1e-05,1.76614]
[1780122878223,47.07,73575.88,0.0,0.98768,1e-05,1.76614]
[1780122878751,47.07,73576.31,0.0,0.98768,1e-05,1.76593]
[1780122879117,47.07,73576.31,0.0,0.98768,1e-05,1.76593]
[1780122879225,47.07,73576.31,0.0,0.98768,1e-05,1.76593]
[1780122883814,47.08,73575.78,0.0,0.98765,1e-05,1.76895]
[1780122883976,47.08,73575.78,0.0,0.98765,1e-05,1.76895]
[1780122888138,47.1,73574.4,0.0,0.98762,1e-05,1.77322]
[1780122888225,47.1,73574.4,0.0,0.98762,1e-05,1.77322]
[1780122888822,47.1,73573.81,0.0,0.98761,1e-05,1.77454]
[1780122890762,47.1,73574.41,0.0,0.98761,1e-05,1.77407]
[1780122890972,47.1,73574.41,0.0,0.98761,1e-05,1.77407]
[1780122891073,47.1,73582.09,0.0,0.9877,1e-05,1.76296]
[1780122891843,47.13,73585.04,0.0,0.9877,1e-05,1.763]
[1780122896878,47.2,73585.06,0.0,0.98759,1e-05,1.77687]
[1780122897885,47.2,73581.25,0.0,0.98754,1e-05,1.78303]
[1780122899047,47.2,73581.25,0.0,0.98754,1e-05,1.78303]
[1780122899098,47.21,73580.82,0.0,0.98753,1e-05,1.78409]
[1780122899226,47.21,73580.82,0.0,0.98753,1e-05,1.78409]
[1780122899952,47.21,73580.82,0.0,0.98753,1e-05,1.78409]
[1780122899980,47.21,73580.82,0.0,0.98753,1e-05,1.78409]
[1780122900049,47.23,73581.13,0.0,0.98751,1e-05,1.78767]
[1780122905941,47.33,73580.77,0.0,0.98734,1e-05,1.80768]
[1780122906948,47.33,73583.31,0.0,0.98737,1e-05,1.80418]
[1780122907221,47.33,73583.31,0.0,0.98737,1e-05,1.80418]
[1780122907475,47.33,73583.31,0.0,0.98737,1e-05,1.80418]
[1780122907955,47.33,73585.53,0.0,0.9874,1e-05,1.80118]
[1780122908962,47.34,73588.72,0.0,0.98743,1e-05,1.79673]
[1780122909180,47.34,73588.72,0.0,0.98743,1e-05,1.79673]
[1780122909224,47.34,73588.72,0.0,0.98743,1e-05,1.79673]
[1780122917019,47.35,73588.63,0.0,0.98741,1e-05,1.79989]
[1780122920117,47.36,73588.56,0.0,0.9874,1e-05,1.80075]
[1780122920223,47.36,73589.06,0.0,0.9874,1e-05,1.80036]
[1780122921047,47.36,73589.14,0.0,0.9874,1e-05,1.80061]
[1780122921193,47.36,73589.14,0.0,0.9874,1e-05,1.80061]
[1780122921225,47.36,73589.14,0.0,0.9874,1e-05,1.80061]
[1780122924069,47.37,73591.88,0.0,0.98743,1e-05,1.79758]
[1780122925864,47.37,73591.92,0.0,0.98742,1e-05,1.7979]
[1780122925978,47.37,73591.92,0.0,0.98742,1e-05,1.7979]
[1780122928452,47.37,73592.63,0.0,0.98742,1e-05,1.79795]
[1780122928471,47.37,73592.63,0.0,0.98742,1e-05,1.79795]
[1780122929105,47.38,73592.68,0.0,0.98742,1e-05,1.79825]
[1780122933672,47.38,73593.47,0.0,0.98743,1e-05,1.79676]
[1780122933728,47.38,73593.47,0.0,0.98743,1e-05,1.79676]
[1780122939174,47.4,73594.02,0.0,0.98742,1e-05,1.79818]
[1780122944209,47.41,73593.98,0.0,0.9874,1e-05,1.8001]
[1780122945216,47.41,73598.99,0.0,0.98746,1e-05,1.7929]
[1780122946223,47.41,73604.4,0.0,0.98753,1e-05,1.78513]
[1780122947673,47.41,73604.4,0.0,0.98753,1e-05,1.78513]
[1780122947722,47.41,73604.4,0.0,0.98753,1e-05,1.78513]
[1780122947774,47.41,73604.55,0.0,0.98753,1e-05,1.7853]
[1780122950538,47.41,73603.96,0.0,0.98752,1e-05,1.78658]
[1780122950727,47.41,73603.96,0.0,0.98752,1e-05,1.78658]
[1780122953415,47.41,73604.62,0.0,0.98752,1e-05,1.78559]
[1780122953472,47.41,73604.62,0.0,0.98752,1e-05,1.78559]
[1780122953516,47.41,73603.8,0.0,0.98751,1e-05,1.78682]
[1780122959097,47.41,73604.18,0.0,0.98752,1e-05,1.78625]
[1780122959223,47.41,73604.89,0.0,0.98753,1e-05,1.78518]
[1780122963106,47.41,73604.63,0.0,0.98752,1e-05,1.78558]
[1780122963113,47.41,73602.22,0.0,0.98749,1e-05,1.7892]
[1780122963223,47.41,73602.22,0.0,0.98749,1e-05,1.7892]
[1780122963357,47.41,73596.58,0.0,0.98742,1e-05,1.79771]
[1780122964242,47.41,73596.58,0.0,0.98742,1e-05,1.79771]
[1780122964474,47.41,73596.58,0.0,0.98742,1e-05,1.79771]
[1780122968386,47.41,73595.11,0.0,0.98741,1e-05,1.79993]
[1780122968496,47.41,73595.11,0.0,0.98741,1e-05,1.79993]
[1780122968619,47.41,73604.97,0.0,0.98753,1e-05,1.78506]
[1780122969406,47.41,73612.07,0.0,0.98762,1e-05,1.77442]
[1780122971048,47.41,73612.07,0.0,0.98762,1e-05,1.77442]
[1780122971149,47.41,73615.76,0.0,0.98766,1e-05,1.76891]
[1780122971972,47.41,73615.76,0.0,0.98766,1e-05,1.76891]
[1780122972073,47.41,73612.31,0.0,0.98762,1e-05,1.77406]
[1780122972795,47.41,73612.31,0.0,0.98762,1e-05,1.77406]
[1780122972973,47.41,73612.31,0.0,0.98762,1e-05,1.77406]
[1780122973023,47.41,73609.97,0.0,0.98759,1e-05,1.77756]
[1780122978471,47.41,73608.72,0.0,0.98757,1e-05,1.77943]
[1780122979478,47.41,73607.28,0.0,0.98756,1e-05,1.78159]
[1780122980656,47.41,73607.28,0.0,0.98756,1e-05,1.78159]
[1780122980722,47.41,73607.28,0.0,0.98756,1e-05,1.78159]
[1780122980941,47.41,73605.92,0.0,0.98754,1e-05,1.78364]
[1780122981974,47.41,73605.92,0.0,0.98754,1e-05,1.78364]
[1780122981982,47.41,73606.11,0.0,0.98754,1e-05,1.78335]
[1780122984512,47.41,73607.83,0.0,0.98756,1e-05,1.78077]
[1780122985913,47.41,73607.83,0.0,0.98756,1e-05,1.78077]
[1780122985974,47.41,73607.83,0.0,0.98756,1e-05,1.78077]
[1780122991563,47.41,73608.77,0.0,0.98759,1e-05,1.77757]
[1780122998056,47.41,73608.58,0.0,0.98758,1e-05,1.77786]
[1780122998158,47.41,73608.58,0.0,0.98758,1e-05,1.77786]
[1780122999553,47.41,73609.42,0.0,0.98759,1e-05,1.7766]
[1780122999727,47.41,73609.42,0.0,0.98759,1e-05,1.7766]
[1780122999982,47.41,73609.42,0.0,0.98759,1e-05,1.7766]
[1780123000056,47.41,73610.82,0.0,0.98761,1e-05,1.7745]
[1780123004653,47.41,73616.14,0.0,0.98768,1e-05,1.76656]
[1780123006523,47.41,73616.92,0.0,0.98769,1e-05,1.7654]
[1780123008612,47.41,73617.5,0.0,0.98769,1e-05,1.76453]
[1780123008682,47.41,73617.83,0.0,0.9877,1e-05,1.76404]
[1780123013717,47.41,73617.19,0.0,0.98769,1e-05,1.765]
[1780123014740,47.41,73617.19,0.0,0.98769,1e-05,1.765]
[1780123014964,47.41,73617.19,0.0,0.98769,1e-05,1.765]
[1780123015065,47.41,73616.77,0.0,0.98768,1e-05,1.76562]
[1780123016774,47.41,73616.24,0.0,0.98768,1e-05,1.76641]
[1780123016976,47.41,73616.24,0.0,0.98768,1e-05,1.76641]
[1780123022781,47.41,73612.92,0.0,0.98764,1e-05,1.77085]
[1780123023287,47.41,73612.92,0.0,0.98764,1e-05,1.77085]
[1780123023475,47.41,73612.92,0.0,0.98764,1e-05,1.77085]
[1780123023788,47.41,73611.31,0.0,0.98762,1e-05,1.77313]
[1780123024795,47.41,73609.61,0.0,0.9876,1e-05,1.7761]
[1780123028171,47.42,73608.71,0.0,0.98758,1e-05,1.77828]
[1780123028229,47.42,73608.71,0.0,0.98758,1e-05,1.77828]
[1780123028823,47.42,73605.06,0.0,0.98753,1e-05,1.78458]
[1780123031082,47.42,73603.71,0.0,0.98751,1e-05,1.78702]
[1780123031226,47.42,73603.71,0.0,0.98751,1e-05,1.78702]
[1780123032851,47.43,73598.62,0.0,0.98744,1e-05,1.79588]
[1780123034866,47.44,73595.02,0.0,0.98739,1e-05,1.8021]
[1780123035873,47.44,73591.72,0.0,0.98734,1e-05,1.80748]
[1780123037301,47.44,73591.05,0.0,0.98733,1e-05,1.80887]
[1780123037477,47.44,73591.05,0.0,0.98733,1e-05,1.80887]
[1780123038903,47.44,73588.52,0.0,0.9873,1e-05,1.81307]
[1780123039907,47.44,73578.27,0.0,0.98716,1e-05,1.82908]
[1780123041920,47.45,73576.79,0.0,0.98714,1e-05,1.83203]
[1780123042590,47.45,73576.79,0.0,0.98714,1e-05,1.83203]
[1780123042725,47.45,73576.79,0.0,0.98714,1e-05,1.83203]
[1780123043348,47.45,73575.82,0.0,0.98713,1e-05,1.83384]
[1780123043470,47.45,73575.82,0.0,0.98713,1e-05,1.83384]
[1780123043934,47.45,73573.7,0.0,0.9871,1e-05,1.83742]
[1780123046956,47.45,73572.12,0.0,0.98707,1e-05,1.84078]
[1780123048975,47.46,73576.6,0.0,0.98712,1e-05,1.8345]
[1780123049487,47.46,73576.6,0.0,0.98712,1e-05,1.8345]
[1780123049720,47.46,73576.6,0.0,0.98712,1e-05,1.8345]
[1780123051996,47.46,73579.62,0.0,0.98716,1e-05,1.829]
[1780123055946,47.47,73578.86,0.0,0.98715,1e-05,1.83081]
[1780123055973,47.47,73578.86,0.0,0.98715,1e-05,1.83081]
[1780123059225,47.48,73576.78,0.0,0.98711,1e-05,1.83561]
[1780123060052,47.48,73575.48,0.0,0.98709,1e-05,1.83792]
[1780123060727,47.48,73575.48,0.0,0.98709,1e-05,1.83792]
[1780123061059,47.48,73575.55,0.0,0.98709,1e-05,1.83812]
[1780123065511,47.48,73574.14,0.0,0.98706,1e-05,1.84152]
[1780123065725,47.48,73574.14,0.0,0.98706,1e-05,1.84152]
[1780123071099,47.49,73573.12,0.0,0.98703,1e-05,1.84458]
[1780123071222,47.49,73573.12,0.0,0.98703,1e-05,1.84458]
[1780123073869,47.5,73571.42,0.0,0.98701,1e-05,1.84807]
[1780123073973,47.5,73571.42,0.0,0.98701,1e-05,1.84807]
[1780123074149,47.5,73571.4,0.0,0.987,1e-05,1.84839]
[1780123079185,47.51,73572.31,0.0,0.987,1e-05,1.84842]
[1780123081684,47.51,73573.66,0.0,0.98702,1e-05,1.8469]
[1780123081722,47.51,73573.66,0.0,0.98702,1e-05,1.8469]
[1780123082208,47.51,73578.87,0.0,0.98708,1e-05,1.83917]
[1780123086468,47.52,73581.17,0.0,0.9871,1e-05,1.83685]
[1780123086724,47.52,73581.17,0.0,0.9871,1e-05,1.83685]
[1780123087243,47.52,73581.36,0.0,0.9871,1e-05,1.83686]
[1780123090265,47.52,73586.06,0.0,0.98715,1e-05,1.83057]
[1780123091272,47.53,73590.26,0.0,0.9872,1e-05,1.82446]
[1780123092155,47.53,73590.26,0.0,0.9872,1e-05,1.82446]
[1780123092222,47.53,73590.26,0.0,0.9872,1e-05,1.82446]
[1780123097314,47.53,73594.12,0.0,0.98724,1e-05,1.8199]
[1780123099224,47.53,73594.13,0.0,0.98724,1e-05,1.81989]
[1780123099475,47.53,73594.23,0.0,0.98724,1e-05,1.81973]
[1780123099814,47.53,73594.23,0.0,0.98724,1e-05,1.81973]
[1780123099976,47.53,73594.23,0.0,0.98724,1e-05,1.81973]
[1780123100076,47.53,73594.23,0.0,0.98724,1e-05,1.81973]
[1780123102348,47.53,73591.17,0.0,0.9872,1e-05,1.8244]
[1780123104809,47.53,73589.55,0.0,0.98718,1e-05,1.82687]
[1780123104971,47.53,73589.55,0.0,0.98718,1e-05,1.82687]
[1780123110405,47.54,73586.71,0.0,0.98714,1e-05,1.83217]
[1780123114975,47.54,73585.83,0.0,0.98713,1e-05,1.83263]
[1780123116225,47.55,73585.83,0.0,0.98713,1e-05,1.83326]
[1780123117454,47.55,73581.22,0.0,0.98706,1e-05,1.84095]
[1780123119330,47.55,73581.22,0.0,0.98706,1e-05,1.84095]
[1780123119473,47.55,73579.13,0.0,0.98703,1e-05,1.84446]
[1780123119574,47.55,73577.39,0.0,0.98701,1e-05,1.84743]
[1780123125510,47.56,73574.95,0.0,0.98697,1e-05,1.85288]
[1780123130545,47.57,73577.38,0.0,0.98699,1e-05,1.84997]
[1780123135580,47.57,73576.77,0.0,0.98698,1e-05,1.85091]
[1780123141622,47.57,73575.8,0.0,0.98697,1e-05,1.8524]
[1780123147664,47.57,73575.64,0.0,0.98696,1e-05,1.85321]
[1780123153706,47.58,73578.46,0.0,0.98698,1e-05,1.85057]
[1780123154938,47.58,73578.46,0.0,0.98698,1e-05,1.85057]
[1780123156220,47.58,73578.41,0.0,0.98698,1e-05,1.85093]
[1780123163776,47.59,73578.23,0.0,0.98696,1e-05,1.85375]
[1780123169818,47.6,73574.73,0.0,0.9869,1e-05,1.86083]
[1780123171910,47.6,73573.76,0.0,0.98689,1e-05,1.8626]
[1780123171975,47.6,73573.76,0.0,0.98689,1e-05,1.8626]
[1780123172073,47.6,73573.67,0.0,0.9869,1e-05,1.86116]
[1780123177874,47.61,73572.48,0.0,0.98687,1e-05,1.86457]
[1780123182909,47.62,73571.21,0.0,0.98684,1e-05,1.8678]
[1780123185127,47.62,73571.21,0.0,0.98684,1e-05,1.8678]
[1780123188729,47.63,73568.73,0.0,0.9868,1e-05,1.87289]
[1780123188932,47.63,73568.73,0.0,0.9868,1e-05,1.87289]
[1780123188972,47.63,73568.73,0.0,0.9868,1e-05,1.87289]
[1780123189034,47.63,73568.73,0.0,0.9868,1e-05,1.87313]
[1780123194993,47.63,73568.88,0.0,0.98679,1e-05,1.87433]
[1780123200034,47.64,73569.74,0.0,0.98679,1e-05,1.87416]
[1780123205068,47.65,73569.62,0.0,0.98678,1e-05,1.87552]
[1780123205963,47.65,73569.62,0.0,0.98678,1e-05,1.87552]
[1780123205970,47.65,73569.62,0.0,0.98678,1e-05,1.87552]
[1780123211110,47.65,73569.66,0.0,0.98677,1e-05,1.87685]
[1780123217152,47.66,73569.56,0.0,0.98675,1e-05,1.87863]
[1780123221832,47.67,73569.29,0.0,0.98674,1e-05,1.87974]
[1780123221971,47.67,73569.29,0.0,0.98674,1e-05,1.87974]
[1780123222044,47.67,73569.29,0.0,0.98674,1e-05,1.87974]
[1780123222223,47.67,73569.29,0.0,0.98674,1e-05,1.87974]
[1780123222325,47.67,73569.39,0.0,0.98674,1e-05,1.88003]
[1780123231291,47.68,73568.95,0.0,0.98673,1e-05,1.88087]
[1780123245390,47.69,73569.13,0.0,0.98671,1e-05,1.88367]
[1780123247718,47.69,73569.13,0.0,0.98671,1e-05,1.88367]
[1780123247947,47.69,73569.13,0.0,0.98671,1e-05,1.88367]
[1780123247976,47.69,73569.13,0.0,0.98671,1e-05,1.88367]
[1780123248049,47.7,73569.13,0.0,0.9867,1e-05,1.8841]
[1780123254453,47.7,73568.63,0.0,0.98669,1e-05,1.88638]
[1780123259019,47.71,73569.28,0.0,0.98669,1e-05,1.8862]
[1780123259224,47.71,73569.28,0.0,0.98669,1e-05,1.8862]
[1780123259419,47.71,73569.28,0.0,0.98669,1e-05,1.8862]
[1780123259471,47.71,73569.28,0.0,0.98669,1e-05,1.8862]
[1780123259490,47.71,73569.38,0.0,0.98669,1e-05,1.88626]
[1780123264523,47.72,73569.42,0.0,0.98668,1e-05,1.88726]
[1780123269558,47.72,73568.71,0.0,0.98666,1e-05,1.88942]
[1780123275902,47.73,73568.33,0.0,0.98665,1e-05,1.89084]
[1780123275971,47.73,73568.33,0.0,0.98665,1e-05,1.89084]
[1780123276077,47.73,73568.33,0.0,0.98665,1e-05,1.89084]
[1780123276221,47.73,73568.33,0.0,0.98665,1e-05,1.89084]
[1780123276322,47.73,73568.1,0.0,0.98664,1e-05,1.89181]
[1780123284662,47.74,73567.82,0.0,0.98662,1e-05,1.89385]
[1780123287570,47.74,73567.7,0.0,0.98662,1e-05,1.89443]
[1780123287723,47.74,73567.7,0.0,0.98662,1e-05,1.89443]
[1780123287805,47.74,73567.7,0.0,0.98662,1e-05,1.89443]
[1780123287976,47.74,73567.7,0.0,0.98662,1e-05,1.89443]
[1780123288074,47.74,73567.67,0.0,0.98662,1e-05,1.89468]
[1780123293726,47.75,73567.26,0.0,0.98662,1e-05,1.89461]
[1780123299768,47.75,73567.6,0.0,0.98661,1e-05,1.89524]
[1780123304803,47.76,73567.72,0.0,0.9866,1e-05,1.896]
[1780123308851,47.76,73567.74,0.0,0.9866,1e-05,1.89654]
[1780123308974,47.76,73567.74,0.0,0.9866,1e-05,1.89654]
[1780123309430,47.76,73567.74,0.0,0.9866,1e-05,1.89654]
[1780123309471,47.76,73567.74,0.0,0.9866,1e-05,1.89654]
[1780123309489,47.76,73567.66,0.0,0.9866,1e-05,1.89704]
[1780123314873,47.77,73567.94,0.0,0.98659,1e-05,1.89753]
[1780123321922,47.77,73567.93,0.0,0.98658,1e-05,1.89885]
[1780123333619,47.78,73567.85,0.0,0.98657,1e-05,1.89971]
[1780123333723,47.78,73567.85,0.0,0.98657,1e-05,1.89971]
[1780123333845,47.78,73567.85,0.0,0.98657,1e-05,1.89971]
[1780123333974,47.78,73567.85,0.0,0.98657,1e-05,1.89971]
[1780123334074,47.79,73567.85,0.0,0.98656,1e-05,1.90118]
[1780123339044,47.79,73559.62,0.0,0.98645,1e-05,1.91505]
[1780123340052,47.79,73557.39,0.0,0.98642,1e-05,1.91873]
[1780123342408,47.79,73556.99,0.0,0.98641,1e-05,1.91951]
[1780123342474,47.79,73556.99,0.0,0.98641,1e-05,1.91951]
[1780123342574,47.79,73556.89,0.0,0.98641,1e-05,1.91997]
[1780123342645,47.79,73556.89,0.0,0.98641,1e-05,1.91997]
[1780123342726,47.79,73556.89,0.0,0.98641,1e-05,1.91997]
[1780123350121,47.8,73555.93,0.0,0.98638,1e-05,1.92249]
[1780123355158,47.8,73556.85,0.0,0.9864,1e-05,1.91985]
[1780123356165,47.8,73552.47,0.0,0.98634,1e-05,1.92693]
[1780123361160,47.81,73551.36,0.0,0.98633,1e-05,1.92923]
[1780123361224,47.81,73551.36,0.0,0.98633,1e-05,1.92923]
[1780123361358,47.81,73551.36,0.0,0.98633,1e-05,1.92923]
[1780123361474,47.81,73551.36,0.0,0.98633,1e-05,1.92923]
[1780123361575,47.81,73551.35,0.0,0.98632,1e-05,1.9295]
[1780123368249,47.81,73552.77,0.0,0.98634,1e-05,1.92803]
[1780123373284,47.82,73552.77,0.0,0.98633,1e-05,1.92881]
[1780123376305,47.82,73549.25,0.0,0.98628,1e-05,1.93478]
[1780123377311,47.82,73546.03,0.0,0.98624,1e-05,1.94003]
[1780123378949,47.82,73545.69,0.0,0.98623,1e-05,1.94068]
[1780123378974,47.82,73545.69,0.0,0.98623,1e-05,1.94068]
[1780123379065,47.82,73545.69,0.0,0.98623,1e-05,1.94068]
[1780123379226,47.82,73545.69,0.0,0.98623,1e-05,1.94068]
[1780123379326,47.82,73545.71,0.0,0.98623,1e-05,1.94075]
[1780123384361,47.82,73545.69,0.0,0.98622,1e-05,1.94132]
[1780123390402,47.82,73545.39,0.0,0.98622,1e-05,1.94243]
[1780123395439,47.83,73550.98,0.0,0.98629,1e-05,1.93405]
[1780123397037,47.83,73552.7,0.0,0.98631,1e-05,1.93143]
[1780123397225,47.83,73552.7,0.0,0.98631,1e-05,1.93143]
[1780123397480,47.83,73552.7,0.0,0.98631,1e-05,1.93143]
[1780123397536,47.83,73552.81,0.0,0.98631,1e-05,1.93138]
[1780123403496,47.83,73557.52,0.0,0.98636,1e-05,1.92465]
[1780123404521,47.83,73557.52,0.0,0.98636,1e-05,1.92465]
[1780123404572,47.83,73557.16,0.0,0.98636,1e-05,1.92536]
[1780123404724,47.83,73557.16,0.0,0.98636,1e-05,1.92536]
[1780123404781,47.83,73557.16,0.0,0.98636,1e-05,1.92536]
[1780123404972,47.83,73557.16,0.0,0.98636,1e-05,1.92536]
[1780123405511,47.83,73557.37,0.0,0.98636,1e-05,1.92516]
[1780123410545,47.84,73558.15,0.0,0.98636,1e-05,1.92461]
[1780123413676,47.84,73558.41,0.0,0.98638,1e-05,1.92245]
[1780123413724,47.84,73558.41,0.0,0.98638,1e-05,1.92245]
[1780123414107,47.84,73558.41,0.0,0.98638,1e-05,1.92245]
[1780123414223,47.84,73558.41,0.0,0.98638,1e-05,1.92245]
[1780123414291,47.84,73558.41,0.0,0.98638,1e-05,1.92273]
[1780123420616,47.84,73558.75,0.0,0.98637,1e-05,1.92317]
[1780123430114,47.85,73558.71,0.0,0.98637,1e-05,1.92378]
[1780123430223,47.85,73558.71,0.0,0.98637,1e-05,1.92378]
[1780123430231,47.85,73558.71,0.0,0.98637,1e-05,1.92378]
[1780123430473,47.85,73558.71,0.0,0.98637,1e-05,1.92378]
[1780123430573,47.85,73558.71,0.0,0.98636,1e-05,1.92459]
[1780123435721,47.86,73558.02,0.0,0.98635,1e-05,1.92634]
[1780123440756,47.86,73558.1,0.0,0.98634,1e-05,1.92685]
[1780123447805,47.86,73558.56,0.0,0.98634,1e-05,1.927]
[1780123448871,47.86,73558.56,0.0,0.98634,1e-05,1.927]
[1780123448977,47.86,73558.56,0.0,0.98634,1e-05,1.927]
[1780123449287,47.86,73558.56,0.0,0.98634,1e-05,1.927]
[1780123449476,47.86,73558.56,0.0,0.98634,1e-05,1.927]
[1780123449506,47.86,73558.45,0.0,0.98634,1e-05,1.92742]
[1780123454854,47.87,73558.83,0.0,0.98634,1e-05,1.92744]
[1780123461289,47.87,73558.79,0.0,0.98634,1e-05,1.92775]
[1780123463319,47.87,73558.65,0.0,0.98633,1e-05,1.92858]
[1780123463471,47.87,73558.65,0.0,0.98633,1e-05,1.92858]
[1780123463592,47.87,73558.65,0.0,0.98633,1e-05,1.92858]
[1780123463687,47.87,73558.65,0.0,0.98633,1e-05,1.92882]
[1780123463726,47.87,73558.65,0.0,0.98633,1e-05,1.92882]
[1780123470968,47.88,73558.93,0.0,0.98632,1e-05,1.9292]
[1780123478018,47.88,73557.94,0.0,0.98632,1e-05,1.9297]
[1780123483053,47.88,73556.69,0.0,0.9863,1e-05,1.93225]
[1780123483737,47.88,73556.69,0.0,0.9863,1e-05,1.93225]
[1780123483977,47.88,73556.69,0.0,0.9863,1e-05,1.93225]
[1780123484511,47.88,73556.69,0.0,0.9863,1e-05,1.93225]
[1780123484571,47.89,73556.77,0.0,0.9863,1e-05,1.93235]
[1780123484726,47.89,73556.77,0.0,0.9863,1e-05,1.93235]
[1780123490102,47.89,73557.7,0.0,0.9863,1e-05,1.93143]
[1780123493123,47.89,73560.5,0.0,0.98634,1e-05,1.92734]
[1780123494066,47.89,73560.5,0.0,0.98634,1e-05,1.92734]
[1780123494224,47.89,73560.5,0.0,0.98634,1e-05,1.92734]
[1780123494325,47.89,73565.37,0.0,0.9864,1e-05,1.91975]
[1780123495089,47.89,73565.37,0.0,0.9864,1e-05,1.91975]
[1780123495219,47.89,73565.37,0.0,0.9864,1e-05,1.91975]
[1780123501179,47.9,73565.82,0.0,0.9864,1e-05,1.91998]
[1780123507221,47.9,73563.86,0.0,0.98637,1e-05,1.92387]
[1780123509418,47.9,73563.97,0.0,0.98637,1e-05,1.92382]
[1780123509474,47.9,73563.97,0.0,0.98637,1e-05,1.92382]
[1780123509519,47.9,73564.33,0.0,0.98637,1e-05,1.92351]
[1780123510181,47.9,73564.33,0.0,0.98637,1e-05,1.92351]
[1780123510221,47.9,73564.33,0.0,0.98637,1e-05,1.92351]
[1780123515283,47.91,73565.37,0.0,0.98638,1e-05,1.92253]
[1780123518602,47.91,73567.15,0.0,0.9864,1e-05,1.91998]
[1780123518732,47.91,73567.15,0.0,0.9864,1e-05,1.91998]
[1780123518704,47.91,73567.37,0.0,0.9864,1e-05,1.91991]
[1780123519343,47.91,73567.37,0.0,0.9864,1e-05,1.91991]
[1780123519475,47.91,73567.37,0.0,0.9864,1e-05,1.91991]
[1780123519486,47.91,73567.36,0.0,0.9864,1e-05,1.92006]
[1780123521325,47.91,73570.12,0.0,0.98643,1e-05,1.91585]
[1780123526360,47.91,73570.19,0.0,0.98643,1e-05,1.91644]
[1780123527662,47.91,73570.19,0.0,0.98643,1e-05,1.91644]
[1780123527720,47.91,73570.19,0.0,0.98643,1e-05,1.91644]
[1780123527672,47.91,73569.7,0.0,0.98642,1e-05,1.91749]
[1780123528439,47.91,73569.7,0.0,0.98642,1e-05,1.91749]
[1780123528475,47.91,73569.7,0.0,0.98642,1e-05,1.91749]
[1780123528574,47.92,73569.61,0.0,0.98642,1e-05,1.91777]
[1780123533541,47.92,73571.79,0.0,0.98646,1e-05,1.91287]
[1780123533730,47.92,73571.79,0.0,0.98646,1e-05,1.91287]
[1780123534255,47.92,73572.26,0.0,0.98646,1e-05,1.91241]
[1780123534472,47.92,73572.26,0.0,0.98646,1e-05,1.91241]
[1780123534572,47.92,73572.74,0.0,0.98647,1e-05,1.9118]
[1780123540074,47.92,73573.28,0.0,0.98647,1e-05,1.91153]
[1780123540223,47.92,73573.28,0.0,0.98647,1e-05,1.91153]
[1780123545496,47.93,73574.39,0.0,0.98647,1e-05,1.91081]
[1780123550531,47.93,73574.41,0.0,0.98647,1e-05,1.91149]
[1780123552545,47.93,73563.35,0.0,0.98632,1e-05,1.92923]
[1780123553694,47.93,73563.35,0.0,0.98632,1e-05,1.92923]
[1780123553723,47.93,73563.35,0.0,0.98632,1e-05,1.92923]
[1780123553552,47.93,73558.85,0.0,0.98626,1e-05,1.93648]
[1780123554732,47.93,73558.85,0.0,0.98626,1e-05,1.93648]
[1780123554781,47.93,73558.45,0.0,0.98625,1e-05,1.93722]
[1780123554978,47.93,73558.45,0.0,0.98625,1e-05,1.93722]
[1780123560601,47.94,73558.55,0.0,0.98625,1e-05,1.93765]
[1780123564763,47.94,73558.33,0.0,0.98624,1e-05,1.93829]
[1780123564973,47.94,73558.33,0.0,0.98624,1e-05,1.93829]
[1780123565726,47.94,73558.33,0.0,0.98624,1e-05,1.93829]
[1780123565775,47.94,73558.29,0.0,0.98624,1e-05,1.93855]
[1780123565977,47.94,73558.29,0.0,0.98624,1e-05,1.93855]
[1780123571679,47.94,73558.14,0.0,0.98624,1e-05,1.93936]
[1780123573607,47.94,73558.14,0.0,0.98624,1e-05,1.93936]
[1780123573722,47.94,73558.14,0.0,0.98624,1e-05,1.93936]
[1780123573708,47.94,73558.57,0.0,0.98624,1e-05,1.93887]
[1780123574700,47.94,73558.51,0.0,0.98624,1e-05,1.93906]
[1780123574922,47.94,73558.51,0.0,0.98624,1e-05,1.93906]
[1780123574974,47.94,73558.51,0.0,0.98624,1e-05,1.93906]
[1780123580745,47.95,73557.94,0.0,0.98623,1e-05,1.94053]
[1780123581751,47.95,73555.02,0.0,0.98619,1e-05,1.94527]
[1780123581839,47.95,73555.02,0.0,0.98619,1e-05,1.94527]
[1780123581971,47.95,73555.02,0.0,0.98619,1e-05,1.94527]
[1780123582759,47.95,73553.88,0.0,0.98617,1e-05,1.94718]
[1780123583235,47.95,73553.88,0.0,0.98617,1e-05,1.94718]
[1780123583478,47.95,73553.88,0.0,0.98617,1e-05,1.94718]
[1780123590815,47.95,73553.56,0.0,0.98616,1e-05,1.94832]
[1780123594843,47.95,73550.76,0.0,0.98613,1e-05,1.9512]
[1780123596210,47.95,73550.76,0.0,0.98613,1e-05,1.9512]
[1780123596222,47.95,73550.76,0.0,0.98613,1e-05,1.9512]
[1780123596397,47.95,73549.98,0.0,0.98612,1e-05,1.95251]
[1780123597326,47.95,73549.98,0.0,0.98612,1e-05,1.95251]
[1780123597476,47.95,73549.98,0.0,0.98612,1e-05,1.95251]
[1780123604914,47.96,73548.48,0.0,0.9861,1e-05,1.95546]
[1780123606876,47.96,73549.26,0.0,0.98611,1e-05,1.95428]
[1780123606972,47.96,73549.26,0.0,0.98611,1e-05,1.95428]
[1780123607067,47.96,73549.38,0.0,0.98611,1e-05,1.95415]
[1780123608266,47.96,73549.38,0.0,0.98611,1e-05,1.95415]
[1780123608476,47.96,73549.38,0.0,0.98611,1e-05,1.95415]
[1780123613977,47.96,73549.26,0.0,0.9861,1e-05,1.95477]
[1780123614968,47.96,73549.26,0.0,0.9861,1e-05,1.95477]
[1780123615220,47.96,73549.26,0.0,0.9861,1e-05,1.95477]
[1780123615223,47.96,73548.67,0.0,0.9861,1e-05,1.95577]
[1780123615983,47.96,73548.67,0.0,0.9861,1e-05,1.95577]
[1780123616222,47.96,73548.67,0.0,0.9861,1e-05,1.95577]
[1780123619012,47.96,73545.24,0.0,0.98605,1e-05,1.9615]
[1780123623043,47.96,73542.79,0.0,0.98601,1e-05,1.96562]
[1780123624145,47.96,73542.79,0.0,0.98601,1e-05,1.96562]
[1780123624222,47.96,73542.79,0.0,0.98601,1e-05,1.96562]
[1780123624434,47.96,73541.8,0.0,0.986,1e-05,1.96725]
[1780123625626,47.96,73541.8,0.0,0.986,1e-05,1.96725]
[1780123625727,47.96,73541.8,0.0,0.986,1e-05,1.96725]
[1780123628078,47.96,73538.13,0.0,0.98595,1e-05,1.9733]
[1780123634489,47.96,73538.21,0.0,0.98595,1e-05,1.97319]
[1780123634728,47.96,73538.21,0.0,0.98595,1e-05,1.97319]
[1780123634827,47.96,73534.14,0.0,0.98589,1e-05,1.97991]
[1780123635318,47.96,73532.65,0.0,0.98587,1e-05,1.98232]
[1780123637780,47.96,73533.37,0.0,0.98588,1e-05,1.98117]
[1780123637973,47.96,73534.52,0.0,0.9859,1e-05,1.97934]
[1780123640162,47.96,73532.05,0.0,0.98586,1e-05,1.98336]
[1780123641169,47.96,73530.56,0.0,0.98584,1e-05,1.98578]
[1780123642285,47.96,73530.56,0.0,0.98584,1e-05,1.98578]
[1780123642471,47.96,73530.56,0.0,0.98584,1e-05,1.98578]
[1780123647586,47.96,73530.67,0.0,0.98585,1e-05,1.98563]
[1780123650722,47.96,73530.29,0.0,0.98584,1e-05,1.98625]
[1780123650822,47.96,73530.69,0.0,0.98585,1e-05,1.98561]
[1780123656274,47.96,73529.98,0.0,0.98585,1e-05,1.98487]
[1780123660799,47.96,73530.57,0.0,0.98586,1e-05,1.98394]
[1780123660974,47.96,73530.33,0.0,0.98585,1e-05,1.98433]
[1780123666344,47.96,73529.16,0.0,0.98584,1e-05,1.98626]
[1780123672386,47.96,73529.16,0.0,0.98584,1e-05,1.98629]
[1780123674194,47.96,73528.84,0.0,0.98583,1e-05,1.98682]
[1780123674221,47.96,73528.84,0.0,0.98583,1e-05,1.98682]
[1780123675505,47.96,73528.76,0.0,0.98583,1e-05,1.98695]
[1780123675723,47.96,73528.76,0.0,0.98583,1e-05,1.98695]
[1780123675726,47.96,73528.76,0.0,0.98583,1e-05,1.98696]
[1780123679656,47.97,73528.21,0.0,0.98582,1e-05,1.98787]
[1780123679726,47.97,73528.21,0.0,0.98582,1e-05,1.98787]
[1780123684499,47.97,73526.95,0.0,0.98581,1e-05,1.98992]
[1780123684730,47.97,73526.95,0.0,0.98581,1e-05,1.98992]
[1780123684912,47.97,73526.95,0.0,0.98581,1e-05,1.98992]
[1780123684977,47.97,73527.38,0.0,0.98581,1e-05,1.98922]
[1780123685478,47.97,73527.33,0.0,0.98581,1e-05,1.9893]
[1780123688499,47.97,73532.45,0.0,0.98588,1e-05,1.98101]
[1780123689039,47.97,73532.45,0.0,0.98588,1e-05,1.98101]
[1780123689221,47.97,73532.45,0.0,0.98588,1e-05,1.98101]
[1780123689506,47.97,73535.7,0.0,0.98593,1e-05,1.97576]
[1780123691520,47.97,73536.66,0.0,0.98594,1e-05,1.97425]
[1780123695488,47.97,73539.42,0.0,0.98597,1e-05,1.9699]
[1780123695728,47.97,73539.42,0.0,0.98597,1e-05,1.9699]
[1780123695873,47.97,73539.42,0.0,0.98597,1e-05,1.9699]
[1780123695972,47.97,73539.3,0.0,0.98597,1e-05,1.97017]
[1780123696555,47.97,73539.9,0.0,0.98598,1e-05,1.9692]
[1780123701590,47.97,73540.48,0.0,0.98599,1e-05,1.96847]
[1780123706625,47.97,73540.53,0.0,0.98599,1e-05,1.9686]
[1780123707665,47.97,73540.53,0.0,0.98599,1e-05,1.9686]
[1780123707724,47.97,73540.53,0.0,0.98599,1e-05,1.9686]
[1780123713685,47.97,73540.87,0.0,0.986,1e-05,1.96649]
[1780123719727,47.97,73540.95,0.0,0.986,1e-05,1.96664]
[1780123729797,47.97,73541.02,0.0,0.986,1e-05,1.96699]
[1780123734832,47.98,73540.22,0.0,0.98598,1e-05,1.96851]
[1780123737518,47.98,73539.92,0.0,0.98598,1e-05,1.96909]
[1780123737720,47.98,73539.92,0.0,0.98598,1e-05,1.96909]
[1780123739557,47.98,73539.92,0.0,0.98598,1e-05,1.96913]
[1780123739721,47.98,73539.92,0.0,0.98598,1e-05,1.96913]
[1780123739822,47.98,73539.92,0.0,0.98598,1e-05,1.96922]
[1780123746915,47.98,73540.22,0.0,0.98598,1e-05,1.96904]
[1780123748480,47.98,73539.73,0.0,0.98597,1e-05,1.96988]
[1780123748732,47.98,73539.73,0.0,0.98597,1e-05,1.96988]
[1780123749938,47.98,73528.69,0.0,0.98582,1e-05,1.98779]
[1780123750944,47.98,73526.07,0.0,0.98579,1e-05,1.99206]
[1780123751047,47.98,73526.07,0.0,0.98579,1e-05,1.99206]
[1780123751230,47.98,73526.07,0.0,0.98579,1e-05,1.99206]
[1780123751952,47.98,73526.13,0.0,0.98579,1e-05,1.99196]
[1780123753086,47.98,73525.34,0.0,0.98578,1e-05,1.99325]
[1780123753222,47.98,73525.34,0.0,0.98578,1e-05,1.99325]
[1780123761019,47.98,73526.16,0.0,0.98579,1e-05,1.99193]
[1780123766054,47.98,73526.24,0.0,0.98579,1e-05,1.99181]
[1780123767586,47.98,73526.24,0.0,0.98579,1e-05,1.99181]
[1780123767722,47.98,73526.24,0.0,0.98579,1e-05,1.99181]
[1780123767821,47.98,73526.24,0.0,0.98579,1e-05,1.99181]
[1780123768927,47.98,73526.24,0.0,0.98579,1e-05,1.99181]
[1780123768972,47.98,73526.24,0.0,0.98579,1e-05,1.99181]
[1780123768068,47.98,73531.76,0.0,0.98586,1e-05,1.98286]
[1780123773102,47.98,73531.79,0.0,0.98588,1e-05,1.98099]
[1780123774468,47.98,73531.79,0.0,0.98588,1e-05,1.98099]
[1780123774723,47.98,73531.79,0.0,0.98588,1e-05,1.98099]
[1780123775117,47.98,73525.56,0.0,0.98579,1e-05,1.99112]
[1780123776724,47.98,73525.56,0.0,0.98579,1e-05,1.99112]
[1780123776977,47.98,73525.56,0.0,0.98579,1e-05,1.99112]
[1780123776825,47.98,73522.55,0.0,0.98575,1e-05,1.996]
[1780123777130,47.98,73518.58,0.0,0.98569,1e-05,2.00247]
[1780123781647,47.98,73518.25,0.0,0.98569,1e-05,2.00295]
[1780123781723,47.98,73518.25,0.0,0.98569,1e-05,2.00295]
[1780123787200,47.98,73518.95,0.0,0.9857,1e-05,2.00168]
[1780123791273,47.98,73519.87,0.0,0.98571,1e-05,2.00016]
[1780123791471,47.98,73519.87,0.0,0.98571,1e-05,2.00016]
[1780123792936,47.98,73520.98,0.0,0.98573,1e-05,1.99831]
[1780123792975,47.98,73520.98,0.0,0.98573,1e-05,1.99831]
[1780123793037,47.98,73520.81,0.0,0.98573,1e-05,1.99856]
[1780123798279,47.98,73519.33,0.0,0.98571,1e-05,2.0009]
[1780123803314,47.98,73519.17,0.0,0.98571,1e-05,2.00109]
[1780123807429,47.98,73519.17,0.0,0.98571,1e-05,2.00109]
[1780123807469,47.98,73519.17,0.0,0.98571,1e-05,2.00109]
[1780123813384,47.98,73517.07,0.0,0.98568,1e-05,2.00434]
[1780123814761,47.98,73517.07,0.0,0.98568,1e-05,2.00434]
[1780123814970,47.98,73517.07,0.0,0.98568,1e-05,2.00434]
[1780123815014,47.98,73517.33,0.0,0.98568,1e-05,2.00388]
[1780123821440,47.98,73518.62,0.0,0.9857,1e-05,2.00168]
[1780123827482,47.98,73518.38,0.0,0.9857,1e-05,2.00198]
[1780123833054,47.97,73517.97,0.0,0.98571,1e-05,2.00065]
[1780123842588,47.97,73519.6,0.0,0.98573,1e-05,1.99786]
[1780123847624,47.97,73520.43,0.0,0.98574,1e-05,1.99648]
[1780123852659,47.97,73520.31,0.0,0.98574,1e-05,1.99665]
[1780123857694,47.97,73520.61,0.0,0.98574,1e-05,1.99613]
[1780123862729,47.97,73520.56,0.0,0.98574,1e-05,1.99618]
[1780123875820,47.97,73520.55,0.0,0.98575,1e-05,1.99609]
[1780123877834,47.97,73524.67,0.0,0.9858,1e-05,1.98936]
[1780123882869,47.97,73525.72,0.0,0.98582,1e-05,1.98767]
[1780123887903,47.97,73523.42,0.0,0.98578,1e-05,1.99143]
[1780123891932,47.97,73520.15,0.0,0.98575,1e-05,1.99477]
[1780123896967,47.97,73519.94,0.0,0.98575,1e-05,1.99507]
[1780123904016,47.97,73520.2,0.0,0.98575,1e-05,1.99459]
[1780123910058,47.97,73520.2,0.0,0.98575,1e-05,1.99455]
[1780123915093,47.97,73520.35,0.0,0.98576,1e-05,1.99427]
[1780123921135,47.97,73519.4,0.0,0.98574,1e-05,1.99578]
[1780123923149,47.97,73514.06,0.0,0.98567,1e-05,2.00446]
[1780123928184,47.97,73513.06,0.0,0.98566,1e-05,2.00597]
[1780123933218,47.97,73512.91,0.0,0.98566,1e-05,2.00608]
[1780123942282,47.97,73513.18,0.0,0.98566,1e-05,2.00539]
[1780123948323,47.97,73514.02,0.0,0.98568,1e-05,2.00386]
[1780123953361,47.97,73513.91,0.0,0.98569,1e-05,2.00198]
[1780123958396,47.97,73512.7,0.0,0.98567,1e-05,2.00383]
[1780123966452,47.97,73512.72,0.0,0.98568,1e-05,2.0036]
[1780123971487,47.97,73512.29,0.0,0.98567,1e-05,2.00417]
[1780123976522,47.96,73510.47,0.0,0.98565,1e-05,2.00701]
[1780123981558,47.96,73510.7,0.0,0.98565,1e-05,2.00648]
[1780123986593,47.96,73510.14,0.0,0.98564,1e-05,2.00726]
[1780123994649,47.96,73509.19,0.0,0.98563,1e-05,2.00856]
[1780123999685,47.96,73507.67,0.0,0.98561,1e-05,2.01088]
[1780124004719,47.96,73504.98,0.0,0.98558,1e-05,2.01509]
[1780124011768,47.96,73503.46,0.0,0.98557,1e-05,2.01531]
[1780124016803,47.96,73503.38,0.0,0.98557,1e-05,2.01522]
[1780124020831,47.96,73499.69,0.0,0.98552,1e-05,2.02111]
[1780124025865,47.96,73499.04,0.0,0.98552,1e-05,2.02191]
[1780124030901,47.95,73498.18,0.0,0.98551,1e-05,2.02304]
[1780124035936,47.95,73498.86,0.0,0.98552,1e-05,2.02163]
[1780124040971,47.95,73495.63,0.0,0.98548,1e-05,2.02665]
[1780124043992,47.95,73492.46,0.0,0.98543,1e-05,2.03168]
[1780124049027,47.95,73492.44,0.0,0.98544,1e-05,2.03127]
[1780124052988,47.95,73491.26,0.0,0.98542,1e-05,2.03307]
[1780124053520,47.95,73490.15,0.0,0.98541,1e-05,2.03475]
[1780124053724,47.95,73490.15,0.0,0.98541,1e-05,2.03475]
[1780124054062,47.95,73490.0,0.0,0.98541,1e-05,2.03492]
[1780124054721,47.95,73490.0,0.0,0.98541,1e-05,2.03492]
[1780124060104,47.94,73489.2,0.0,0.9854,1e-05,2.03572]
[1780124063246,47.94,73489.81,0.0,0.98541,1e-05,2.03453]
[1780124063474,47.94,73492.39,0.0,0.98545,1e-05,2.03018]
[1780124064132,47.94,73491.78,0.0,0.98544,1e-05,2.03111]
[1780124064536,47.94,73491.78,0.0,0.98544,1e-05,2.03111]
[1780124064723,47.94,73491.78,0.0,0.98544,1e-05,2.03111]
[1780124070180,47.94,73497.4,0.0,0.98552,1e-05,2.02136]
[1780124071324,47.94,73497.4,0.0,0.98552,1e-05,2.02136]
[1780124071474,47.94,73499.96,0.0,0.98557,1e-05,2.01513]
[1780124071700,47.94,73499.96,0.0,0.98557,1e-05,2.01513]
[1780124071723,47.94,73499.96,0.0,0.98557,1e-05,2.01513]
[1780124072194,47.94,73499.76,0.0,0.98557,1e-05,2.01541]
[1780124074208,47.94,73506.18,0.0,0.98566,1e-05,2.00478]
[1780124075734,47.94,73509.05,0.0,0.9857,1e-05,2.00006]
[1780124075975,47.94,73509.05,0.0,0.9857,1e-05,2.00006]
[1780124076222,47.94,73510.8,0.0,0.98572,1e-05,1.99718]
[1780124078236,47.94,73514.29,0.0,0.98577,1e-05,1.99146]
[1780124083275,47.94,73516.73,0.0,0.9858,1e-05,1.98748]
[1780124083545,47.94,73516.73,0.0,0.9858,1e-05,1.98748]
[1780124083722,47.94,73516.73,0.0,0.9858,1e-05,1.98748]
[1780124095360,47.94,73517.61,0.0,0.98582,1e-05,1.98607]
[1780124099239,47.94,73520.31,0.0,0.98585,1e-05,1.9817]
[1780124099320,47.94,73520.86,0.0,0.98586,1e-05,1.98083]
[1780124099477,47.94,73520.86,0.0,0.98586,1e-05,1.98083]
[1780124100028,47.94,73520.86,0.0,0.98586,1e-05,1.98083]
[1780124100220,47.94,73520.86,0.0,0.98586,1e-05,1.98083]
[1780124104423,47.94,73517.23,0.0,0.98581,1e-05,1.98676]
[1780124109457,47.94,73516.13,0.0,0.9858,1e-05,1.98854]
[1780124110538,47.94,73516.13,0.0,0.9858,1e-05,1.98854]
[1780124110727,47.94,73516.13,0.0,0.9858,1e-05,1.98854]
[1780124110900,47.94,73516.13,0.0,0.9858,1e-05,1.98854]
[1780124110974,47.94,73516.13,0.0,0.9858,1e-05,1.98854]
[1780124111072,47.94,73515.75,0.0,0.98579,1e-05,1.98915]
[1780124117514,47.94,73518.58,0.0,0.98583,1e-05,1.98456]
[1780124120208,47.94,73518.65,0.0,0.98583,1e-05,1.98445]
[1780124120223,47.94,73518.65,0.0,0.98583,1e-05,1.98445]
[1780124120256,47.94,73518.65,0.0,0.98583,1e-05,1.98446]
[1780124121061,47.94,73518.65,0.0,0.98583,1e-05,1.98446]
[1780124121225,47.94,73518.65,0.0,0.98583,1e-05,1.98446]
[1780124122549,47.94,73515.18,0.0,0.98578,1e-05,1.9901]
[1780124125561,47.94,73513.81,0.0,0.98576,1e-05,1.99231]
[1780124125725,47.94,73513.81,0.0,0.98576,1e-05,1.99231]
[1780124125890,47.94,73513.81,0.0,0.98576,1e-05,1.99231]
[1780124125973,47.94,73513.81,0.0,0.98576,1e-05,1.99231]
[1780124126071,47.94,73513.55,0.0,0.98576,1e-05,1.99273]
[1780124129597,47.94,73510.12,0.0,0.98571,1e-05,1.99826]
[1780124133710,47.94,73509.16,0.0,0.98571,1e-05,1.99781]
[1780124133724,47.94,73509.16,0.0,0.98571,1e-05,1.99781]
[1780124133823,47.94,73508.68,0.0,0.98571,1e-05,1.99857]
[1780124134927,47.94,73508.68,0.0,0.98571,1e-05,1.99857]
[1780124134971,47.94,73508.68,0.0,0.98571,1e-05,1.99857]
[1780124136647,47.94,73503.58,0.0,0.98564,1e-05,2.00684]
[1780124138855,47.94,73501.06,0.0,0.9856,1e-05,2.01093]
[1780124138972,47.94,73501.06,0.0,0.9856,1e-05,2.01093]
[1780124139009,47.94,73501.06,0.0,0.9856,1e-05,2.01093]
[1780124139222,47.94,73501.06,0.0,0.9856,1e-05,2.01093]
[1780124139322,47.94,73500.94,0.0,0.9856,1e-05,2.01103]
[1780124144704,47.93,73499.72,0.0,0.98559,1e-05,2.01279]
[1780124150157,47.93,73497.7,0.0,0.98556,1e-05,2.01591]
[1780124150223,47.93,73497.7,0.0,0.98556,1e-05,2.01591]
[1780124150254,47.93,73497.74,0.0,0.98556,1e-05,2.01573]
[1780124151271,47.93,73497.74,0.0,0.98556,1e-05,2.01573]
[1780124151470,47.93,73497.53,0.0,0.98556,1e-05,2.01602]
[1780124161826,47.93,73497.49,0.0,0.98556,1e-05,2.01552]
[1780124164079,47.93,73497.56,0.0,0.98557,1e-05,2.01534]
[1780124164224,47.93,73497.56,0.0,0.98557,1e-05,2.01534]
[1780124164324,47.93,73497.56,0.0,0.98557,1e-05,2.01523]
[1780124164856,47.93,73497.56,0.0,0.98557,1e-05,2.01523]
[1780124164973,47.93,73497.56,0.0,0.98557,1e-05,2.01523]
[1780124172904,47.93,73497.04,0.0,0.98556,1e-05,2.01562]
[1780124178946,47.92,73497.0,0.0,0.98557,1e-05,2.01533]
[1780124183981,47.92,73496.88,0.0,0.98557,1e-05,2.01522]
[1780124185164,47.92,73496.88,0.0,0.98557,1e-05,2.01522]
[1780124185225,47.92,73496.88,0.0,0.98557,1e-05,2.01522]
[1780124185262,47.92,73496.84,0.0,0.98557,1e-05,2.01516]
[1780124186041,47.92,73496.84,0.0,0.98557,1e-05,2.01516]
[1780124186224,47.92,73496.84,0.0,0.98557,1e-05,2.01516]
[1780124192040,47.92,73496.18,0.0,0.98557,1e-05,2.01394]
[1780124192674,47.92,73496.18,0.0,0.98557,1e-05,2.01394]
[1780124192725,47.92,73496.18,0.0,0.98557,1e-05,2.01394]
[1780124194707,47.92,73495.78,0.0,0.98557,1e-05,2.01448]
[1780124194723,47.92,73495.78,0.0,0.98557,1e-05,2.01448]
[1780124195061,47.92,73495.82,0.0,0.98557,1e-05,2.01436]
[1780124201103,47.92,73494.37,0.0,0.98555,1e-05,2.01638]
[1780124205101,47.92,73492.31,0.0,0.98553,1e-05,2.01952]
[1780124205223,47.92,73492.31,0.0,0.98553,1e-05,2.01952]
[1780124205271,47.92,73492.19,0.0,0.98553,1e-05,2.01965]
[1780124206312,47.92,73492.19,0.0,0.98553,1e-05,2.01965]
[1780124206474,47.92,73491.99,0.0,0.98552,1e-05,2.01992]
[1780124211327,47.91,73491.13,0.0,0.98551,1e-05,2.02113]
[1780124211473,47.91,73487.23,0.0,0.98546,1e-05,2.02743]
[1780124212436,47.91,73487.23,0.0,0.98546,1e-05,2.02743]
[1780124212471,47.91,73487.23,0.0,0.98546,1e-05,2.02743]
[1780124212179,47.91,73486.06,0.0,0.98544,1e-05,2.02937]
[1780124218222,47.91,73484.95,0.0,0.98543,1e-05,2.03059]
[1780124221118,47.91,73484.23,0.0,0.98542,1e-05,2.0317]
[1780124221224,47.91,73484.23,0.0,0.98542,1e-05,2.0317]
[1780124221243,47.91,73483.88,0.0,0.98542,1e-05,2.03209]
[1780124222239,47.91,73483.88,0.0,0.98542,1e-05,2.03209]
[1780124222474,47.91,73483.88,0.0,0.98542,1e-05,2.03209]
[1780124228292,47.91,73488.62,0.0,0.98549,1e-05,2.02363]
[1780124229628,47.91,73490.07,0.0,0.98551,1e-05,2.02116]
[1780124230306,47.91,73490.04,0.0,0.98551,1e-05,2.02114]
[1780124230669,47.91,73490.04,0.0,0.98551,1e-05,2.02114]
[1780124230850,47.91,73490.04,0.0,0.98551,1e-05,2.02114]
[1780124231047,47.91,73490.04,0.0,0.98551,1e-05,2.02114]
[1780124231313,47.91,73490.37,0.0,0.98552,1e-05,2.02052]
[1780124236348,47.9,73492.08,0.0,0.98554,1e-05,2.01736]
[1780124237679,47.9,73491.83,0.0,0.98554,1e-05,2.0177]
[1780124237725,47.9,73491.83,0.0,0.98554,1e-05,2.0177]
[1780124238363,47.9,73492.36,0.0,0.98555,1e-05,2.01676]
[1780124238715,47.9,73492.36,0.0,0.98555,1e-05,2.01676]
[1780124238726,47.9,73492.36,0.0,0.98555,1e-05,2.01676]
[1780124244404,47.9,73493.86,0.0,0.98557,1e-05,2.01389]
[1780124247427,47.9,73486.79,0.0,0.98548,1e-05,2.02534]
[1780124249188,47.9,73486.33,0.0,0.98547,1e-05,2.02601]
[1780124249223,47.9,73486.33,0.0,0.98547,1e-05,2.02601]
[1780124249441,47.9,73488.54,0.0,0.9855,1e-05,2.02228]
[1780124250439,47.9,73488.54,0.0,0.9855,1e-05,2.02228]
[1780124250477,47.9,73488.54,0.0,0.9855,1e-05,2.02228]
[1780124255483,47.9,73487.87,0.0,0.98551,1e-05,2.02097]
[1780124256012,47.9,73487.87,0.0,0.98551,1e-05,2.02097]
[1780124256222,47.9,73487.87,0.0,0.98551,1e-05,2.02097]
[1780124256490,47.9,73488.71,0.0,0.98552,1e-05,2.0195]
[1780124257231,47.9,73488.71,0.0,0.98552,1e-05,2.0195]
[1780124257476,47.9,73488.71,0.0,0.98552,1e-05,2.0195]
[1780124265552,47.89,73488.73,0.0,0.98553,1e-05,2.0188]
[1780124274609,47.89,73489.71,0.0,0.98554,1e-05,2.01704]
[1780124274722,47.89,73489.71,0.0,0.98554,1e-05,2.01704]
[1780124274931,47.89,73489.71,0.0,0.98554,1e-05,2.01704]
[1780124274979,47.89,73489.71,0.0,0.98554,1e-05,2.01704]
[1780124275035,47.89,73490.06,0.0,0.98555,1e-05,2.01599]
[1780124280658,47.89,73491.42,0.0,0.98558,1e-05,2.01339]
[1780124281667,47.89,73491.42,0.0,0.98558,1e-05,2.01339]
[1780124281722,47.89,73491.42,0.0,0.98558,1e-05,2.01339]
[1780124287707,47.89,73490.96,0.0,0.98557,1e-05,2.01374]
[1780124297778,47.88,73491.13,0.0,0.98558,1e-05,2.01291]
[1780124298987,47.88,73491.13,0.0,0.98558,1e-05,2.01291]
[1780124299225,47.88,73491.13,0.0,0.98558,1e-05,2.01291]
[1780124299324,47.88,73491.13,0.0,0.98558,1e-05,2.0128]
[1780124300148,47.88,73491.13,0.0,0.98558,1e-05,2.0128]
[1780124300224,47.88,73491.13,0.0,0.98558,1e-05,2.0128]
[1780124305841,47.88,73491.37,0.0,0.98559,1e-05,2.01209]
[1780124307309,47.88,73491.37,0.0,0.98559,1e-05,2.01209]
[1780124307472,47.88,73491.37,0.0,0.98559,1e-05,2.01209]
[1780124307520,47.88,73502.44,0.0,0.98574,1e-05,1.9939]
[1780124309014,47.88,73503.84,0.0,0.98576,1e-05,1.99162]
[1780124309221,47.88,73503.84,0.0,0.98576,1e-05,1.99162]
[1780124310876,47.88,73501.07,0.0,0.98572,1e-05,1.99609]
[1780124312890,47.88,73498.39,0.0,0.9857,1e-05,1.99848]
[1780124315906,47.88,73498.18,0.0,0.9857,1e-05,1.9988]
[1780124315971,47.88,73498.18,0.0,0.9857,1e-05,1.9988]
[1780124316073,47.88,73496.95,0.0,0.98568,1e-05,2.00076]
[1780124317730,47.88,73496.67,0.0,0.98567,1e-05,2.00119]
[1780124317975,47.88,73496.67,0.0,0.98567,1e-05,2.00119]
[1780124325355,47.88,73496.71,0.0,0.98568,1e-05,2.00094]
[1780124325474,47.88,73496.71,0.0,0.98568,1e-05,2.00094]
[1780124325576,47.88,73497.49,0.0,0.98569,1e-05,1.99957]
[1780124326981,47.88,73498.18,0.0,0.9857,1e-05,1.99845]
[1780124327225,47.88,73498.18,0.0,0.9857,1e-05,1.99845]
[1780124328997,47.88,73499.07,0.0,0.98571,1e-05,1.99694]
[1780124329222,47.88,73499.07,0.0,0.98571,1e-05,1.99694]
[1780124329260,47.88,73504.77,0.0,0.98579,1e-05,1.98762]
[1780124329945,47.88,73504.77,0.0,0.98579,1e-05,1.98762]
[1780124329972,47.88,73504.77,0.0,0.98579,1e-05,1.98762]
[1780124335044,47.88,73504.16,0.0,0.98578,1e-05,1.98856]
[1780124339063,47.88,73504.1,0.0,0.98578,1e-05,1.98863]
[1780124339221,47.88,73504.1,0.0,0.98578,1e-05,1.98863]
[1780124339274,47.88,73498.13,0.0,0.9857,1e-05,1.99836]
[1780124340569,47.88,73498.13,0.0,0.9857,1e-05,1.99836]
[1780124340080,47.88,73495.69,0.0,0.98567,1e-05,2.00232]
[1780124340635,47.88,73495.69,0.0,0.98567,1e-05,2.00232]
[1780124346303,47.88,73495.36,0.0,0.98566,1e-05,2.00269]
[1780124346476,47.88,73495.36,0.0,0.98566,1e-05,2.00269]
[1780124352294,47.88,73495.14,0.0,0.98566,1e-05,2.00294]
[1780124352470,47.88,73495.14,0.0,0.98566,1e-05,2.00294]
[1780124352554,47.88,73495.22,0.0,0.98566,1e-05,2.00264]
[1780124354313,47.88,73495.56,0.0,0.98567,1e-05,2.00209]
[1780124354472,47.88,73495.56,0.0,0.98567,1e-05,2.00209]
[1780124357199,47.87,73497.69,0.0,0.9857,1e-05,1.99848]
[1780124362235,47.87,73498.97,0.0,0.98572,1e-05,1.99626]
[1780124364186,47.87,73498.97,0.0,0.98572,1e-05,1.99626]
[1780124364223,47.87,73498.97,0.0,0.98572,1e-05,1.99626]
[1780124368721,47.87,73499.27,0.0,0.98572,1e-05,1.99563]
[1780124369626,47.87,73499.27,0.0,0.98572,1e-05,1.99563]
[1780124369284,47.87,73500.43,0.0,0.98574,1e-05,1.99374]
[1780124369724,47.87,73500.43,0.0,0.98574,1e-05,1.99374]
[1780124370291,47.87,73502.84,0.0,0.98577,1e-05,1.98979]
[1780124375328,47.87,73503.42,0.0,0.98579,1e-05,1.98687]
[1780124376453,47.87,73503.42,0.0,0.98579,1e-05,1.98687]
[1780124376475,47.87,73503.42,0.0,0.98579,1e-05,1.98687]
[1780124383383,47.87,73503.57,0.0,0.98579,1e-05,1.98659]
[1780124388417,47.87,73502.99,0.0,0.98579,1e-05,1.98751]
[1780124390171,47.87,73502.99,0.0,0.98579,1e-05,1.98751]
[1780124390220,47.87,73502.99,0.0,0.98579,1e-05,1.98751]
[1780124390432,47.87,73502.39,0.0,0.98578,1e-05,1.98847]
[1780124392028,47.87,73503.06,0.0,0.98579,1e-05,1.98738]
[1780124392222,47.87,73503.06,0.0,0.98579,1e-05,1.98738]
[1780124396474,47.87,73497.78,0.0,0.98572,1e-05,1.99596]
[1780124397332,47.87,73497.78,0.0,0.98572,1e-05,1.99596]
[1780124397475,47.87,73497.78,0.0,0.98572,1e-05,1.99596]
[1780124397481,47.87,73496.31,0.0,0.9857,1e-05,1.99834]
[1780124400502,47.87,73493.52,0.0,0.98566,1e-05,2.00283]
[1780124401630,47.87,73493.52,0.0,0.98566,1e-05,2.00283]
[1780124401727,47.87,73494.63,0.0,0.98567,1e-05,2.00098]
[1780124402516,47.87,73500.93,0.0,0.98576,1e-05,1.99066]
[1780124403523,47.87,73502.32,0.0,0.98578,1e-05,1.98838]
[1780124408558,47.87,73502.82,0.0,0.98579,1e-05,1.98755]
[1780124409320,47.87,73502.82,0.0,0.98579,1e-05,1.98755]
[1780124409470,47.87,73502.82,0.0,0.98579,1e-05,1.98755]
[1780124413592,47.87,73501.43,0.0,0.98577,1e-05,1.98978]
[1780124414589,47.87,73501.43,0.0,0.98577,1e-05,1.98978]
[1780124414727,47.87,73502.1,0.0,0.98578,1e-05,1.98867]
[1780124424671,47.87,73502.74,0.0,0.98579,1e-05,1.98751]
[1780124430076,47.87,73502.59,0.0,0.98579,1e-05,1.98773]
[1780124431352,47.87,73502.8,0.0,0.98579,1e-05,1.98734]
[1780124431471,47.87,73502.8,0.0,0.98579,1e-05,1.98734]
[1780124432727,47.87,73502.8,0.0,0.9858,1e-05,1.98539]
[1780124432800,47.87,73502.79,0.0,0.9858,1e-05,1.98539]
[1780124438769,47.87,73502.79,0.0,0.9858,1e-05,1.98532]
[1780124441790,47.87,73498.19,0.0,0.98574,1e-05,1.99277]
[1780124444386,47.87,73498.75,0.0,0.98575,1e-05,1.99183]
[1780124444471,47.87,73498.75,0.0,0.98575,1e-05,1.99183]
[1780124449846,47.87,73498.61,0.0,0.98575,1e-05,1.99189]
[1780124455888,47.87,73498.73,0.0,0.98575,1e-05,1.99155]
[1780124457530,47.87,73498.73,0.0,0.98575,1e-05,1.99155]
[1780124457724,47.87,73498.73,0.0,0.98575,1e-05,1.99151]
[1780124459839,47.87,73498.5,0.0,0.98575,1e-05,1.99186]
[1780124459970,47.87,73498.5,0.0,0.98575,1e-05,1.99186]
[1780124460042,47.87,73498.5,0.0,0.98575,1e-05,1.99184]
[1780124466161,47.87,73498.18,0.0,0.98574,1e-05,1.99224]
[1780124466221,47.87,73498.18,0.0,0.98574,1e-05,1.99224]
[1780124473007,47.87,73497.71,0.0,0.98574,1e-05,1.99283]
[1780124478042,47.86,73497.49,0.0,0.98574,1e-05,1.99307]
[1780124483428,47.86,73497.12,0.0,0.98573,1e-05,1.99358]
[1780124483471,47.86,73497.12,0.0,0.98573,1e-05,1.99358]
[1780124485308,47.86,73497.18,0.0,0.98573,1e-05,1.99343]
[1780124485476,47.86,73497.18,0.0,0.98573,1e-05,1.99343]
[1780124485573,47.86,73497.4,0.0,0.98574,1e-05,1.99303]
[1780124491132,47.86,73497.45,0.0,0.98575,1e-05,1.9909]
[1780124499620,47.86,73497.45,0.0,0.98575,1e-05,1.9909]
[1780124499723,47.86,73497.45,0.0,0.98575,1e-05,1.9909]
[1780124499674,47.86,73492.81,0.0,0.98569,1e-05,1.99829]
[1780124504224,47.86,73489.67,0.0,0.98565,1e-05,2.00327]
[1780124509231,47.86,73489.24,0.0,0.98564,1e-05,2.0038]
[1780124509472,47.86,73489.24,0.0,0.98564,1e-05,2.0038]
[1780124511764,47.86,73489.03,0.0,0.98564,1e-05,2.00406]
[1780124511971,47.86,73489.03,0.0,0.98564,1e-05,2.00406]
[1780124512072,47.86,73489.03,0.0,0.98564,1e-05,2.00397]
[1780124517315,47.86,73487.14,0.0,0.98562,1e-05,2.00684]
[1780124518137,47.86,73487.14,0.0,0.98562,1e-05,2.00684]
[1780124518223,47.86,73487.14,0.0,0.98562,1e-05,2.00684]
[1780124523358,47.86,73483.23,0.0,0.98557,1e-05,2.01294]
[1780124524023,47.86,73483.23,0.0,0.98557,1e-05,2.01294]
[1780124524223,47.86,73483.23,0.0,0.98557,1e-05,2.01294]
[1780124524365,47.86,73483.27,0.0,0.98557,1e-05,2.01282]
[1780124526378,47.86,73480.09,0.0,0.98552,1e-05,2.01794]
[1780124527555,47.86,73480.09,0.0,0.98552,1e-05,2.01794]
[1780124527722,47.86,73480.09,0.0,0.98552,1e-05,2.01794]
[1780124531713,47.85,73476.76,0.0,0.98548,1e-05,2.02314]
[1780124531723,47.85,73476.76,0.0,0.98548,1e-05,2.02314]
[1780124532179,47.85,73475.46,0.0,0.98546,1e-05,2.02521]
[1780124532221,47.85,73475.46,0.0,0.98546,1e-05,2.02521]
[1780124532421,47.85,73474.36,0.0,0.98545,1e-05,2.02695]
[1780124536449,47.85,73470.28,0.0,0.98539,1e-05,2.03339]
[1780124536964,47.85,73470.28,0.0,0.98539,1e-05,2.03339]
[1780124536970,47.85,73470.28,0.0,0.98539,1e-05,2.03339]
[1780124538525,47.85,73470.77,0.0,0.9854,1e-05,2.03249]
[1780124538723,47.85,73470.77,0.0,0.9854,1e-05,2.03249]
[1780124538573,47.85,73470.66,0.0,0.9854,1e-05,2.03249]
[1780124544506,47.85,73470.14,0.0,0.9854,1e-05,2.03289]
[1780124548320,47.85,73469.98,0.0,0.9854,1e-05,2.03288]
[1780124548471,47.85,73469.98,0.0,0.9854,1e-05,2.03288]
[1780124553781,47.84,73470.16,0.0,0.98542,1e-05,2.03009]
[1780124553969,47.84,73470.54,0.0,0.98542,1e-05,2.02937]
[1780124554575,47.84,73470.34,0.0,0.98542,1e-05,2.02962]
[1780124559610,47.84,73470.45,0.0,0.98543,1e-05,2.02902]
[1780124563638,47.84,73462.53,0.0,0.98532,1e-05,2.04185]
[1780124564645,47.84,73458.54,0.0,0.98526,1e-05,2.0484]
[1780124569680,47.84,73460.6,0.0,0.98529,1e-05,2.04439]
[1780124574716,47.83,73461.97,0.0,0.98532,1e-05,2.04159]
[1780124579750,47.83,73464.63,0.0,0.98536,1e-05,2.03672]
[1780124584785,47.83,73464.4,0.0,0.98536,1e-05,2.03668]
[1780124590829,47.83,73462.83,0.0,0.98534,1e-05,2.03877]
[1780124595866,47.82,73462.95,0.0,0.98535,1e-05,2.03815]
[1780124601907,47.82,73461.59,0.0,0.98533,1e-05,2.03989]
[1780124607949,47.82,73461.11,0.0,0.98533,1e-05,2.04015]
[1780124612984,47.82,73461.07,0.0,0.98535,1e-05,2.0378]
[1780124618021,47.82,73458.07,0.0,0.98531,1e-05,2.04237]
[1780124623433,47.81,73456.64,0.0,0.98529,1e-05,2.04438]
[1780124629098,47.81,73453.17,0.0,0.98525,1e-05,2.04946]
[1780124634133,47.81,73452.97,0.0,0.98525,1e-05,2.04929]
[1780124642189,47.8,73452.69,0.0,0.98525,1e-05,2.04896]
[1780124645542,47.8,73452.76,0.0,0.98525,1e-05,2.04875]
[1780124646729,47.8,73452.49,0.0,0.98525,1e-05,2.04891]
[1780124653266,47.8,73450.69,0.0,0.98523,1e-05,2.05119]
[1780124656500,47.8,73451.68,0.0,0.98525,1e-05,2.04932]
[1780124656722,47.8,73451.68,0.0,0.98525,1e-05,2.04932]
[1780124656823,47.8,73451.62,0.0,0.98525,1e-05,2.04921]
[1780124657424,47.8,73451.62,0.0,0.98525,1e-05,2.04921]
[1780124657475,47.8,73451.62,0.0,0.98525,1e-05,2.04921]
[1780124660315,47.79,73448.45,0.0,0.98521,1e-05,2.0542]
[1780124663222,47.79,73449.48,0.0,0.98522,1e-05,2.05225]
[1780124663401,47.79,73449.48,0.0,0.98522,1e-05,2.05225]
[1780124663470,47.79,73449.48,0.0,0.98522,1e-05,2.05225]
[1780124663503,47.79,73449.28,0.0,0.98522,1e-05,2.05247]
[1780124669378,47.79,73449.14,0.0,0.98523,1e-05,2.05204]
[1780124675420,47.79,73449.03,0.0,0.98524,1e-05,2.04962]
[1780124679545,47.78,73448.09,0.0,0.98523,1e-05,2.05099]
[1780124679724,47.78,73448.09,0.0,0.98523,1e-05,2.05099]
[1780124679823,47.78,73448.04,0.0,0.98523,1e-05,2.05077]
[1780124679957,47.78,73448.04,0.0,0.98523,1e-05,2.05077]
[1780124679975,47.78,73448.04,0.0,0.98523,1e-05,2.05077]
[1780124685490,47.78,73447.09,0.0,0.98522,1e-05,2.05184]
[1780124686831,47.78,73447.09,0.0,0.98522,1e-05,2.05184]
[1780124686930,47.78,73447.72,0.0,0.98523,1e-05,2.05057]
[1780124686975,47.78,73447.72,0.0,0.98523,1e-05,2.05057]
[1780124687485,47.78,73447.72,0.0,0.98523,1e-05,2.05057]
[1780124687721,47.78,73447.72,0.0,0.98523,1e-05,2.05057]
[1780124693546,47.78,73447.09,0.0,0.98523,1e-05,2.051]
[1780124699025,47.77,73446.6,0.0,0.98523,1e-05,2.05129]
[1780124699222,47.77,73446.6,0.0,0.98523,1e-05,2.05129]
[1780124699518,47.77,73446.6,0.0,0.98523,1e-05,2.05129]
[1780124699728,47.77,73446.6,0.0,0.98523,1e-05,2.05129]
[1780124699774,47.77,73446.59,0.0,0.98523,1e-05,2.0511]
[1780124705354,47.77,73446.27,0.0,0.98523,1e-05,2.05121]
[1780124705472,47.77,73446.27,0.0,0.98523,1e-05,2.05121]
[1780124705800,47.77,73446.27,0.0,0.98523,1e-05,2.05121]
[1780124705973,47.77,73446.05,0.0,0.98523,1e-05,2.05137]
[1780124711675,47.77,73445.9,0.0,0.98523,1e-05,2.05109]
[1780124716711,47.76,73445.87,0.0,0.98523,1e-05,2.0505]
[1780124721611,47.76,73445.77,0.0,0.98524,1e-05,2.05024]
[1780124721725,47.76,73445.77,0.0,0.98524,1e-05,2.05024]
[1780124721776,47.76,73445.77,0.0,0.98524,1e-05,2.05013]
[1780124722044,47.76,73445.77,0.0,0.98524,1e-05,2.05013]
[1780124722223,47.76,73445.77,0.0,0.98524,1e-05,2.05013]
[1780124726781,47.76,73441.98,0.0,0.98519,1e-05,2.05595]
[1780124728244,47.76,73441.71,0.0,0.98519,1e-05,2.05628]
[1780124728474,47.76,73441.71,0.0,0.98519,1e-05,2.05628]
[1780124728572,47.76,73441.71,0.0,0.98519,1e-05,2.05628]
[1780124728724,47.76,73441.71,0.0,0.98519,1e-05,2.05628]
[1780124728795,47.76,73441.05,0.0,0.98518,1e-05,2.05728]
[1780124733830,47.75,73442.85,0.0,0.98522,1e-05,2.05171]
[1780124740879,47.75,73442.59,0.0,0.98522,1e-05,2.05141]
[1780124743555,47.75,73442.59,0.0,0.98523,1e-05,2.05119]
[1780124743723,47.75,73442.59,0.0,0.98523,1e-05,2.05119]
[1780124743900,47.75,73442.53,0.0,0.98523,1e-05,2.05119]
[1780124744054,47.75,73442.53,0.0,0.98523,1e-05,2.05119]
[1780124744223,47.75,73442.53,0.0,0.98523,1e-05,2.05119]
[1780124753970,47.74,73442.54,0.0,0.98523,1e-05,2.05014]
[1780124756067,47.74,73442.88,0.0,0.98524,1e-05,2.04947]
[1780124756222,47.74,73442.88,0.0,0.98524,1e-05,2.04947]
[1780124756523,47.74,73442.88,0.0,0.98524,1e-05,2.04947]
[1780124756724,47.74,73442.88,0.0,0.98524,1e-05,2.04947]
[1780124756809,47.74,73442.88,0.0,0.98524,1e-05,2.04927]
[1780124764044,47.74,73443.24,0.0,0.98525,1e-05,2.04799]
[1780124773104,47.73,73442.83,0.0,0.98525,1e-05,2.04781]
[1780124778139,47.73,73442.38,0.0,0.98525,1e-05,2.04808]
[1780124780443,47.73,73442.71,0.0,0.98526,1e-05,2.04744]
[1780124780471,47.73,73442.71,0.0,0.98526,1e-05,2.04744]
[1780124780912,47.73,73442.71,0.0,0.98526,1e-05,2.04744]
[1780124780973,47.73,73442.71,0.0,0.98526,1e-05,2.04744]
[1780124781013,47.73,73442.75,0.0,0.98526,1e-05,2.04718]
[1780124786194,47.73,73442.49,0.0,0.98526,1e-05,2.04714]
[1780124791230,47.73,73441.73,0.0,0.98527,1e-05,2.04598]
[1780124794476,47.73,73440.9,0.0,0.98526,1e-05,2.04719]
[1780124794726,47.73,73440.9,0.0,0.98526,1e-05,2.04719]
[1780124794821,47.73,73440.9,0.0,0.98526,1e-05,2.04719]
[1780124794975,47.73,73440.9,0.0,0.98526,1e-05,2.04719]
[1780124795000,47.72,73440.38,0.0,0.98525,1e-05,2.04788]
[1780124800293,47.72,73440.89,0.0,0.98526,1e-05,2.04657]
[1780124802060,47.72,73440.89,0.0,0.98526,1e-05,2.04657]
[1780124802223,47.72,73440.88,0.0,0.98526,1e-05,2.04642]
[1780124807668,47.72,73440.73,0.0,0.98526,1e-05,2.04632]
[1780124807720,47.72,73440.73,0.0,0.98526,1e-05,2.04632]
[1780124807769,47.72,73441.07,0.0,0.98527,1e-05,2.04567]
[1780124817412,47.72,73442.83,0.0,0.9853,1e-05,2.04193]
[1780124818535,47.72,73442.83,0.0,0.9853,1e-05,2.04193]
[1780124818726,47.72,73442.83,0.0,0.9853,1e-05,2.04193]
[1780124818913,47.72,73442.83,0.0,0.9853,1e-05,2.04193]
[1780124818971,47.72,73442.83,0.0,0.9853,1e-05,2.04193]
[1780124819059,47.71,73443.21,0.0,0.98531,1e-05,2.04114]
[1780124824462,47.71,73443.71,0.0,0.98532,1e-05,2.03994]
[1780124830503,47.71,73443.99,0.0,0.98532,1e-05,2.03903]
[1780124835539,47.71,73443.88,0.0,0.98533,1e-05,2.03886]
[1780124836215,47.71,73443.88,0.0,0.98533,1e-05,2.03886]
[1780124836473,47.71,73443.88,0.0,0.98533,1e-05,2.03886]
[1780124836767,47.71,73443.88,0.0,0.98533,1e-05,2.03886]
[1780124836974,47.71,73443.88,0.0,0.98533,1e-05,2.03886]
[1780124836997,47.71,73443.97,0.0,0.98533,1e-05,2.03857]
[1780124843595,47.71,73444.17,0.0,0.98533,1e-05,2.03782]
[1780124848629,47.7,73443.99,0.0,0.98533,1e-05,2.03779]
[1780124852492,47.7,73443.46,0.0,0.98534,1e-05,2.0365]
[1780124852724,47.7,73443.46,0.0,0.98534,1e-05,2.0365]
[1780124852860,47.7,73443.46,0.0,0.98534,1e-05,2.0365]
[1780124852972,47.7,73443.46,0.0,0.98534,1e-05,2.0365]
[1780124853072,47.7,73443.43,0.0,0.98534,1e-05,2.03642]
[1780124858700,47.7,73443.64,0.0,0.98535,1e-05,2.03575]
[1780124864056,47.7,73443.99,0.0,0.98536,1e-05,2.03492]
[1780124864111,47.7,73448.67,0.0,0.98542,1e-05,2.02701]
[1780124864222,47.7,73448.67,0.0,0.98542,1e-05,2.02701]
[1780124864573,47.7,73448.67,0.0,0.98542,1e-05,2.02701]
[1780124864726,47.7,73448.67,0.0,0.98542,1e-05,2.02701]
[1780124864743,47.7,73448.84,0.0,0.98543,1e-05,2.02672]
[1780124869778,47.7,73449.72,0.0,0.98544,1e-05,2.02503]
[1780124871365,47.7,73449.72,0.0,0.98544,1e-05,2.02503]
[1780124871476,47.7,73449.72,0.0,0.98544,1e-05,2.02503]
[1780124874249,47.7,73450.21,0.0,0.98545,1e-05,2.02402]
[1780124874470,47.7,73450.21,0.0,0.98545,1e-05,2.02402]
[1780124874813,47.7,73450.68,0.0,0.98546,1e-05,2.02319]
[1780124879848,47.7,73450.71,0.0,0.98546,1e-05,2.02289]
[1780124884882,47.69,73449.79,0.0,0.98545,1e-05,2.02416]
[1780124887654,47.69,73449.06,0.0,0.98544,1e-05,2.02526]
[1780124887724,47.69,73449.06,0.0,0.98544,1e-05,2.02526]
[1780124894953,47.69,73449.98,0.0,0.98546,1e-05,2.0232]
[1780124903009,47.69,73449.91,0.0,0.98546,1e-05,2.02284]
[1780124904200,47.69,73450.24,0.0,0.98546,1e-05,2.02223]
[1780124904220,47.69,73450.24,0.0,0.98546,1e-05,2.02223]
[1780124904923,47.69,73450.24,0.0,0.98546,1e-05,2.02223]
[1780124904973,47.69,73450.24,0.0,0.98546,1e-05,2.02223]
[1780124905019,47.69,73450.24,0.0,0.98546,1e-05,2.02217]
[1780124910058,47.69,73450.24,0.0,0.98547,1e-05,2.02187]
[1780124914877,47.68,73450.53,0.0,0.98549,1e-05,2.01918]
[1780124914971,47.68,73450.53,0.0,0.98549,1e-05,2.01918]
[1780124915095,47.68,73450.57,0.0,0.98549,1e-05,2.01905]
[1780124915751,47.68,73450.57,0.0,0.98549,1e-05,2.01905]
[1780124915974,47.68,73450.57,0.0,0.98549,1e-05,2.01905]
[1780124924162,47.68,73450.84,0.0,0.9855,1e-05,2.01808]
[1780124924794,47.68,73450.84,0.0,0.9855,1e-05,2.01808]
[1780124924971,47.68,73450.84,0.0,0.9855,1e-05,2.01808]
[1780124925072,47.68,73450.84,0.0,0.9855,1e-05,2.01802]
[1780124925651,47.68,73450.84,0.0,0.9855,1e-05,2.01802]
[1780124925723,47.68,73450.84,0.0,0.9855,1e-05,2.01802]
[1780124931222,47.68,73450.73,0.0,0.9855,1e-05,2.01784]
[1780124932943,47.68,73450.73,0.0,0.9855,1e-05,2.01784]
[1780124932970,47.68,73450.73,0.0,0.9855,1e-05,2.01784]
[1780124933044,47.68,73449.95,0.0,0.98549,1e-05,2.01901]
[1780124933861,47.68,73449.95,0.0,0.98549,1e-05,2.01901]
[1780124933977,47.68,73449.95,0.0,0.98549,1e-05,2.01901]
[1780124939277,47.68,73450.39,0.0,0.9855,1e-05,2.01791]
[1780124944375,47.68,73450.47,0.0,0.9855,1e-05,2.01746]
[1780124948925,47.68,73450.5,0.0,0.9855,1e-05,2.01729]
[1780124948971,47.68,73450.5,0.0,0.9855,1e-05,2.01729]
[1780124949073,47.67,73448.57,0.0,0.98548,1e-05,2.0203]
[1780124949941,47.67,73448.57,0.0,0.98548,1e-05,2.0203]
[1780124949975,47.67,73448.57,0.0,0.98548,1e-05,2.0203]
[1780124956397,47.67,73447.83,0.0,0.98547,1e-05,2.02104]
[1780124960190,47.67,73447.91,0.0,0.98547,1e-05,2.02077]
[1780124960221,47.67,73447.91,0.0,0.98547,1e-05,2.02077]
[1780124960459,47.67,73447.96,0.0,0.98547,1e-05,2.02062]
[1780124960474,47.67,73447.96,0.0,0.98547,1e-05,2.02062]
[1780124960561,47.67,73447.96,0.0,0.98547,1e-05,2.02056]
[1780124966467,47.67,73448.13,0.0,0.98548,1e-05,2.01988]
[1780124971503,47.67,73448.92,0.0,0.98551,1e-05,2.0163]
[1780124975026,47.67,73448.95,0.0,0.98551,1e-05,2.01613]
[1780124975224,47.67,73448.95,0.0,0.98551,1e-05,2.01613]
[1780124975186,47.67,73454.49,0.0,0.98559,1e-05,2.00688]
[1780124975531,47.67,73457.76,0.0,0.98563,1e-05,2.00148]
[1780124976373,47.67,73457.76,0.0,0.98563,1e-05,2.00148]
[1780124976473,47.67,73457.76,0.0,0.98563,1e-05,2.00148]
[1780124982580,47.66,73459.8,0.0,0.98566,1e-05,1.99796]
[1780124986608,47.66,73454.65,0.0,0.98559,1e-05,2.00638]
[1780124987820,47.66,73454.65,0.0,0.98559,1e-05,2.00638]
[1780124987971,47.66,73454.65,0.0,0.98559,1e-05,2.00638]
[1780124987979,47.66,73450.44,0.0,0.98553,1e-05,2.0133]
[1780124989289,47.66,73451.95,0.0,0.98555,1e-05,2.01076]
[1780124989476,47.66,73451.95,0.0,0.98555,1e-05,2.01076]
[1780124990638,47.66,73447.52,0.0,0.98549,1e-05,2.01802]
[1780124991645,47.66,73445.48,0.0,0.98546,1e-05,2.02136]
[1780124996456,47.66,73446.99,0.0,0.98549,1e-05,2.01863]
[1780124996471,47.66,73446.99,0.0,0.98549,1e-05,2.01863]
[1780124996680,47.66,73447.73,0.0,0.9855,1e-05,2.01735]
[1780124997559,47.66,73447.73,0.0,0.9855,1e-05,2.01735]
[1780124997727,47.66,73447.73,0.0,0.9855,1e-05,2.01735]
[1780125003733,47.66,73447.34,0.0,0.98549,1e-05,2.01766]
[1780125008768,47.66,73446.78,0.0,0.98549,1e-05,2.01832]
[1780125011813,47.66,73446.78,0.0,0.98549,1e-05,2.01832]
[1780125011973,47.66,73446.78,0.0,0.98549,1e-05,2.01832]
[1780125018842,47.66,73446.78,0.0,0.98549,1e-05,2.01777]
[1780125028912,47.65,73446.78,0.0,0.9855,1e-05,2.0172]
[1780125038983,47.65,73446.78,0.0,0.98552,1e-05,2.01466]
[1780125045028,47.65,73446.12,0.0,0.98551,1e-05,2.01542]
[1780125045740,47.65,73446.12,0.0,0.98551,1e-05,2.01542]
[1780125045971,47.65,73446.12,0.0,0.98551,1e-05,2.01542]
[1780125046035,47.65,73446.87,0.0,0.98552,1e-05,2.01412]
[1780125046963,47.65,73446.87,0.0,0.98552,1e-05,2.01412]
[1780125046974,47.65,73446.87,0.0,0.98552,1e-05,2.01412]
[1780125056105,47.65,73446.78,0.0,0.98553,1e-05,2.01365]
[1780125061142,47.64,73447.03,0.0,0.98553,1e-05,2.01296]
[1780125065653,47.64,73446.99,0.0,0.98553,1e-05,2.01281]
[1780125065725,47.64,73446.99,0.0,0.98553,1e-05,2.01281]
[1780125074234,47.64,73446.85,0.0,0.98553,1e-05,2.01256]
[1780125081283,47.64,73446.82,0.0,0.98554,1e-05,2.01225]
[1780125086318,47.64,73446.74,0.0,0.98554,1e-05,2.01213]
[1780125090029,47.64,73446.67,0.0,0.98554,1e-05,2.01219]
[1780125090221,47.64,73446.67,0.0,0.98554,1e-05,2.01219]
[1780125090325,47.64,73446.67,0.0,0.98554,1e-05,2.01204]
[1780125091979,47.64,73446.6,0.0,0.98555,1e-05,2.01015]
[1780125092223,47.64,73446.6,0.0,0.98555,1e-05,2.01015]
[1780125093241,47.64,73446.4,0.0,0.98555,1e-05,2.01044]
[1780125093367,47.64,73450.0,0.0,0.9856,1e-05,2.00444]
[1780125094376,47.64,73463.42,0.0,0.98579,1e-05,1.98248]
[1780125095380,47.64,73466.02,0.0,0.98582,1e-05,1.97823]
[1780125096448,47.64,73466.02,0.0,0.98582,1e-05,1.97823]
[1780125096976,47.64,73466.02,0.0,0.98582,1e-05,1.97823]
[1780125102984,47.64,73465.13,0.0,0.98581,1e-05,1.98025]
[1780125103067,47.64,73465.34,0.0,0.98581,1e-05,1.98005]
[1780125105103,47.64,73465.38,0.0,0.98581,1e-05,1.98012]
[1780125105226,47.64,73465.38,0.0,0.98581,1e-05,1.98012]
[1780125112500,47.65,73465.4,0.0,0.9858,1e-05,1.98132]
[1780125120555,47.65,73465.43,0.0,0.98579,1e-05,1.98235]
[1780125124127,47.65,73463.69,0.0,0.98576,1e-05,1.98559]
[1780125124980,47.65,73463.69,0.0,0.98576,1e-05,1.98559]
[1780125125076,47.65,73462.54,0.0,0.98574,1e-05,1.98761]
[1780125126122,47.65,73462.54,0.0,0.98574,1e-05,1.98761]
[1780125126223,47.65,73462.54,0.0,0.98574,1e-05,1.98761]
[1780125126978,47.66,73462.44,0.0,0.98574,1e-05,1.98802]
[1780125127075,47.66,73462.53,0.0,0.98574,1e-05,1.98787]
[1780125132649,47.66,73456.37,0.0,0.98565,1e-05,1.9981]
[1780125133682,47.66,73456.37,0.0,0.98565,1e-05,1.9981]
[1780125134132,47.66,73456.37,0.0,0.98565,1e-05,1.9981]
[1780125134226,47.66,73456.37,0.0,0.98565,1e-05,1.9981]
[1780125134233,47.66,73454.48,0.0,0.98563,1e-05,2.00117]
[1780125134723,47.66,73454.48,0.0,0.98563,1e-05,2.00117]
[1780125134824,47.66,73453.91,0.0,0.98562,1e-05,2.00211]
[1780125135670,47.66,73451.98,0.0,0.98559,1e-05,2.00527]
[1780125141712,47.66,73451.6,0.0,0.98559,1e-05,2.00572]
[1780125146748,47.65,73450.86,0.0,0.98558,1e-05,2.0068]
[1780125151784,47.65,73450.26,0.0,0.98559,1e-05,2.00569]
[1780125153994,47.65,73450.66,0.0,0.98559,1e-05,2.00499]
[1780125154223,47.65,73450.66,0.0,0.98559,1e-05,2.00499]
[1780125154981,47.65,73450.53,0.0,0.98559,1e-05,2.00516]
[1780125155813,47.65,73450.92,0.0,0.9856,1e-05,2.00448]
[1780125161152,47.65,73451.88,0.0,0.98561,1e-05,2.00281]
[1780125161219,47.65,73451.88,0.0,0.98561,1e-05,2.00281]
[1780125161253,47.65,73451.79,0.0,0.98561,1e-05,2.00291]
[1780125161855,47.65,73449.48,0.0,0.98558,1e-05,2.00672]
[1780125162590,47.65,73449.48,0.0,0.98558,1e-05,2.00672]
[1780125162732,47.65,73449.48,0.0,0.98558,1e-05,2.00672]
[1780125166095,47.65,73448.82,0.0,0.98557,1e-05,2.00775]
[1780125166223,47.65,73448.82,0.0,0.98557,1e-05,2.00775]
[1780125166323,47.65,73450.34,0.0,0.98559,1e-05,2.00515]
[1780125166894,47.65,73452.09,0.0,0.98562,1e-05,2.00226]
[1780125173033,47.65,73453.04,0.0,0.98563,1e-05,2.00062]
[1780125173948,47.65,73453.96,0.0,0.98564,1e-05,1.99907]
[1780125173973,47.65,73453.96,0.0,0.98564,1e-05,1.99907]
[1780125174977,47.65,73453.95,0.0,0.98564,1e-05,1.99907]
[1780125174997,47.65,73454.21,0.0,0.98565,1e-05,1.99863]
[1780125180992,47.65,73454.02,0.0,0.98564,1e-05,1.99889]
[1780125188042,47.65,73454.3,0.0,0.98565,1e-05,1.99838]
[1780125189141,47.65,73454.3,0.0,0.98565,1e-05,1.99838]
[1780125189223,47.65,73454.3,0.0,0.98565,1e-05,1.99838]
[1780125198112,47.65,73453.96,0.0,0.98564,1e-05,1.9989]
[1780125203147,47.65,73454.01,0.0,0.98565,1e-05,1.9988]
[1780125203719,47.65,73454.01,0.0,0.98565,1e-05,1.9988]
[1780125203972,47.65,73454.01,0.0,0.98565,1e-05,1.9988]
[1780125206185,47.65,73456.91,0.0,0.98569,1e-05,1.99402]
[1780125206222,47.65,73456.91,0.0,0.98569,1e-05,1.99402]
[1780125206393,47.65,73457.05,0.0,0.98569,1e-05,1.99379]
[1780125212210,47.65,73457.64,0.0,0.98571,1e-05,1.99091]
[1780125217245,47.65,73458.97,0.0,0.98573,1e-05,1.98879]
[1780125218437,47.65,73458.97,0.0,0.98573,1e-05,1.98879]
[1780125218477,47.65,73458.97,0.0,0.98573,1e-05,1.98879]
[1780125229330,47.65,73458.84,0.0,0.98572,1e-05,1.98918]
[1780125233483,47.65,73459.02,0.0,0.98573,1e-05,1.98892]
[1780125233723,47.65,73459.5,0.0,0.98573,1e-05,1.98815]
[1780125235591,47.65,73459.5,0.0,0.98573,1e-05,1.98818]
[1780125235728,47.65,73459.5,0.0,0.98573,1e-05,1.98818]
[1780125236379,47.65,73459.47,0.0,0.98573,1e-05,1.98825]
[1780125241415,47.65,73461.09,0.0,0.98575,1e-05,1.98567]
[1780125246449,47.65,73460.75,0.0,0.98575,1e-05,1.98632]
[1780125248543,47.65,73460.73,0.0,0.98575,1e-05,1.98638]
[1780125248722,47.65,73460.73,0.0,0.98575,1e-05,1.98638]
[1780125256520,47.65,73460.8,0.0,0.98575,1e-05,1.9864]
[1780125261555,47.65,73460.72,0.0,0.98575,1e-05,1.9866]
[1780125266590,47.65,73460.44,0.0,0.98574,1e-05,1.98713]
[1780125271626,47.66,73460.27,0.0,0.98575,1e-05,1.98552]
[1780125276548,47.66,73458.49,0.0,0.98573,1e-05,1.98847]
[1780125276723,47.66,73458.49,0.0,0.98573,1e-05,1.98847]
[1780125278968,47.66,73458.21,0.0,0.98572,1e-05,1.98896]
[1780125279220,47.66,73458.21,0.0,0.98572,1e-05,1.98896]
[1780125279288,47.66,73456.34,0.0,0.9857,1e-05,1.99204]
[1780125283157,47.66,73456.34,0.0,0.9857,1e-05,1.99205]
[1780125283221,47.66,73456.34,0.0,0.9857,1e-05,1.99205]
[1780125287932,47.66,73455.92,0.0,0.98569,1e-05,1.99276]
[1780125287971,47.66,73455.92,0.0,0.98569,1e-05,1.99276]
[1780125289640,47.66,73454.19,0.0,0.98567,1e-05,1.9956]
[1780125289727,47.66,73454.19,0.0,0.98567,1e-05,1.9956]
[1780125289751,47.66,73452.09,0.0,0.98564,1e-05,1.99906]
[1780125293885,47.66,73450.67,0.0,0.98562,1e-05,2.00137]
[1780125293970,47.66,73450.67,0.0,0.98562,1e-05,2.00137]
[1780125297845,47.66,73445.97,0.0,0.98555,1e-05,2.00907]
[1780125297972,47.66,73445.97,0.0,0.98555,1e-05,2.00907]
[1780125298073,47.65,73445.31,0.0,0.98554,1e-05,2.01014]
[1780125303849,47.65,73445.03,0.0,0.98554,1e-05,2.01045]
[1780125306971,47.65,73445.27,0.0,0.98554,1e-05,2.01001]
[1780125308884,47.65,73451.5,0.0,0.98563,1e-05,1.99966]
[1780125311916,47.65,73452.65,0.0,0.98565,1e-05,1.99776]
[1780125311975,47.65,73452.65,0.0,0.98565,1e-05,1.99776]
[1780125312075,47.65,73457.56,0.0,0.98572,1e-05,1.98969]
[1780125315933,47.65,73460.6,0.0,0.98576,1e-05,1.98477]
[1780125319156,47.65,73462.19,0.0,0.98578,1e-05,1.98221]
[1780125319471,47.65,73465.59,0.0,0.98583,1e-05,1.97671]
[1780125319732,47.65,73465.59,0.0,0.98583,1e-05,1.97671]
[1780125324998,47.66,73468.48,0.0,0.98586,1e-05,1.97222]
[1780125330033,47.66,73468.4,0.0,0.98586,1e-05,1.97256]
[1780125335068,47.66,73467.84,0.0,0.98587,1e-05,1.97176]
[1780125337281,47.66,73467.87,0.0,0.98587,1e-05,1.97175]
[1780125337374,47.66,73462.01,0.0,0.98578,1e-05,1.98136]
[1780125338088,47.66,73458.8,0.0,0.98574,1e-05,1.98664]
[1780125341080,47.66,73459.18,0.0,0.98574,1e-05,1.98626]
[1780125341220,47.66,73459.18,0.0,0.98574,1e-05,1.98626]
[1780125341320,47.66,73459.16,0.0,0.98574,1e-05,1.98641]
[1780125347152,47.67,73456.42,0.0,0.98568,1e-05,1.99344]
[1780125352187,47.69,73456.5,0.0,0.98566,1e-05,1.99569]
[1780125356215,47.69,73453.08,0.0,0.9856,1e-05,2.0032]
[1780125362257,47.71,73453.38,0.0,0.98558,1e-05,2.00548]
[1780125363914,47.71,73453.4,0.0,0.98558,1e-05,2.0059]
[1780125364976,47.72,73455.13,0.0,0.98559,1e-05,2.00396]
[1780125368302,47.72,73460.98,0.0,0.98566,1e-05,1.99571]
[1780125370333,47.72,73463.58,0.0,0.9857,1e-05,1.99191]
[1780125370474,47.72,73463.58,0.0,0.9857,1e-05,1.99191]
[1780125370539,47.73,73465.26,0.0,0.98571,1e-05,1.9901]
[1780125370779,47.73,73465.26,0.0,0.98571,1e-05,1.9901]
[1780125370971,47.73,73465.26,0.0,0.98571,1e-05,1.9901]
[1780125376358,47.74,73467.71,0.0,0.98573,1e-05,1.9885]
[1780125378374,47.74,73467.71,0.0,0.98573,1e-05,1.9885]
[1780125378475,47.74,73467.71,0.0,0.98573,1e-05,1.9885]
[1780125378574,47.75,73467.88,0.0,0.98572,1e-05,1.98967]
[1780125379425,47.75,73467.88,0.0,0.98572,1e-05,1.98967]
[1780125379470,47.75,73467.88,0.0,0.98572,1e-05,1.98967]
[1780125387435,47.77,73468.21,0.0,0.98568,1e-05,1.99343]
[1780125391463,47.78,73466.18,0.0,0.98565,1e-05,1.9967]
[1780125392007,47.78,73466.18,0.0,0.98565,1e-05,1.9967]
[1780125392226,47.78,73466.18,0.0,0.98565,1e-05,1.9967]
[1780125392412,47.78,73466.18,0.0,0.98565,1e-05,1.9967]
[1780125392473,47.78,73466.18,0.0,0.98565,1e-05,1.9967]
[1780125392520,47.78,73465.61,0.0,0.98564,1e-05,1.9981]
[1780125398512,47.8,73465.21,0.0,0.98561,1e-05,2.00154]
[1780125401671,47.8,73465.82,0.0,0.98561,1e-05,2.00145]
[1780125401727,47.8,73465.82,0.0,0.98561,1e-05,2.00145]
[1780125402340,47.8,73465.82,0.0,0.98561,1e-05,2.00145]
[1780125402472,47.8,73465.82,0.0,0.98561,1e-05,2.00145]
[1780125402540,47.81,73466.22,0.0,0.98561,1e-05,2.00171]
[1780125407575,47.82,73465.66,0.0,0.98559,1e-05,2.00491]
[1780125413617,47.83,73463.94,0.0,0.98554,1e-05,2.01043]
[1780125416195,47.84,73464.1,0.0,0.98553,1e-05,2.01104]
[1780125416233,47.84,73464.1,0.0,0.98553,1e-05,2.01104]
[1780125416638,47.84,73463.14,0.0,0.98552,1e-05,2.01306]
[1780125416847,47.84,73463.14,0.0,0.98552,1e-05,2.01306]
[1780125416972,47.84,73463.14,0.0,0.98552,1e-05,2.01306]
[1780125421673,47.85,73458.92,0.0,0.98544,1e-05,2.02219]
[1780125423128,47.85,73457.98,0.0,0.98542,1e-05,2.02417]
[1780125423225,47.85,73457.98,0.0,0.98542,1e-05,2.02417]
[1780125423687,47.85,73458.26,0.0,0.98542,1e-05,2.02412]
[1780125423758,47.85,73458.26,0.0,0.98542,1e-05,2.02412]
[1780125423972,47.85,73458.26,0.0,0.98542,1e-05,2.02412]
[1780125429729,47.87,73457.38,0.0,0.98539,1e-05,2.02805]
[1780125434764,47.88,73457.19,0.0,0.98537,1e-05,2.03041]
[1780125435975,47.88,73457.19,0.0,0.98537,1e-05,2.03041]
[1780125436222,47.88,73457.19,0.0,0.98537,1e-05,2.03041]
[1780125436565,47.88,73457.19,0.0,0.98537,1e-05,2.03041]
[1780125436609,47.88,73458.18,0.0,0.98538,1e-05,2.02959]
[1780125436725,47.88,73458.18,0.0,0.98538,1e-05,2.02959]
[1780125441813,47.89,73460.9,0.0,0.9854,1e-05,2.02714]
[1780125443110,47.89,73460.9,0.0,0.9854,1e-05,2.02714]
[1780125443226,47.89,73460.9,0.0,0.9854,1e-05,2.02714]
[1780125443323,47.89,73462.14,0.0,0.98541,1e-05,2.0255]
[1780125445580,47.9,73462.4,0.0,0.98541,1e-05,2.02549]
[1780125445728,47.9,73462.4,0.0,0.98541,1e-05,2.02549]
[1780125450880,47.91,73467.38,0.0,0.98546,1e-05,2.02018]
[1780125452361,47.91,73467.38,0.0,0.98546,1e-05,2.02018]
[1780125452481,47.91,73467.38,0.0,0.98546,1e-05,2.02018]
[1780125452591,47.91,73467.38,0.0,0.98546,1e-05,2.02018]
[1780125452720,47.91,73467.38,0.0,0.98546,1e-05,2.02018]
[1780125452690,47.91,73467.75,0.0,0.98547,1e-05,2.01845]
[1780125457929,47.93,73467.79,0.0,0.98545,1e-05,2.02049]
[1780125459944,47.93,73464.66,0.0,0.9854,1e-05,2.02649]
[1780125462090,47.93,73464.85,0.0,0.9854,1e-05,2.02658]
[1780125462228,47.93,73464.85,0.0,0.9854,1e-05,2.02658]
[1780125462463,47.93,73464.85,0.0,0.9854,1e-05,2.02658]
[1780125462475,47.93,73464.85,0.0,0.9854,1e-05,2.02658]
[1780125462565,47.94,73463.95,0.0,0.98538,1e-05,2.02888]
[1780125468000,47.95,73465.33,0.0,0.98538,1e-05,2.02859]
[1780125473035,47.96,73465.04,0.0,0.98536,1e-05,2.03105]
[1780125478070,47.97,73465.14,0.0,0.98535,1e-05,2.03283]
[1780125484112,47.98,73465.07,0.0,0.98533,1e-05,2.03525]
[1780125491161,47.99,73464.88,0.0,0.9853,1e-05,2.03823]
[1780125496196,48.0,73465.52,0.0,0.9853,1e-05,2.03906]
[1780125496952,48.0,73465.52,0.0,0.9853,1e-05,2.03906]
[1780125496975,48.0,73465.52,0.0,0.9853,1e-05,2.03906]
[1780125497256,48.0,73465.52,0.0,0.9853,1e-05,2.03906]
[1780125497473,48.0,73465.52,0.0,0.9853,1e-05,2.03906]
[1780125497573,48.0,73465.52,0.0,0.98529,1e-05,2.03981]
[1780125503245,48.01,73467.55,0.0,0.9853,1e-05,2.03834]
[1780125505337,48.02,73468.44,0.0,0.98531,1e-05,2.03725]
[1780125505477,48.02,73468.44,0.0,0.98531,1e-05,2.03725]
[1780125505701,48.02,73468.44,0.0,0.98531,1e-05,2.03725]
[1780125505727,48.02,73468.44,0.0,0.98531,1e-05,2.03725]
[1780125505802,48.02,73468.88,0.0,0.98531,1e-05,2.03728]
[1780125511300,48.03,73469.11,0.0,0.98531,1e-05,2.03684]
[1780125516336,48.04,73469.12,0.0,0.9853,1e-05,2.03872]
[1780125521371,48.05,73469.17,0.0,0.98528,1e-05,2.04053]
[1780125532612,48.06,73469.13,0.0,0.98527,1e-05,2.0421]
[1780125532726,48.06,73469.13,0.0,0.98527,1e-05,2.0421]
[1780125532828,48.07,73469.13,0.0,0.98524,1e-05,2.04506]
[1780125533246,48.07,73469.13,0.0,0.98524,1e-05,2.04506]
[1780125533486,48.07,73469.13,0.0,0.98524,1e-05,2.04506]
[1780125539497,48.08,73468.51,0.0,0.98522,1e-05,2.04828]
[1780125544532,48.09,73469.03,0.0,0.98521,1e-05,2.0492]
[1780125549567,48.1,73469.01,0.0,0.98519,1e-05,2.05101]
[1780125555582,48.11,73469.01,0.0,0.98518,1e-05,2.05278]
[1780125563664,48.13,73468.28,0.0,0.98514,1e-05,2.05747]
[1780125569707,48.14,73468.27,0.0,0.98512,1e-05,2.05952]
[1780125576321,48.14,73468.57,0.0,0.98512,1e-05,2.05936]
[1780125576474,48.14,73468.57,0.0,0.98512,1e-05,2.05936]
[1780125576494,48.15,73468.57,0.0,0.98512,1e-05,2.05906]
[1780125577052,48.15,73468.57,0.0,0.98512,1e-05,2.05906]
[1780125577225,48.15,73468.57,0.0,0.98512,1e-05,2.05906]
[1780125583805,48.16,73465.98,0.0,0.98506,1e-05,2.06607]
[1780125585345,48.16,73464.38,0.0,0.98504,1e-05,2.06907]
[1780125585472,48.16,73464.38,0.0,0.98504,1e-05,2.06907]
[1780125585820,48.16,73462.9,0.0,0.98501,1e-05,2.07187]
[1780125586251,48.16,73462.9,0.0,0.98501,1e-05,2.07187]
[1780125586477,48.16,73462.9,0.0,0.98501,1e-05,2.07187]
[1780125588840,48.17,73456.82,0.0,0.98492,1e-05,2.08302]
[1780125592869,48.17,73452.69,0.0,0.98485,1e-05,2.09116]
[1780125594883,48.18,73448.36,0.0,0.98478,1e-05,2.09905]
[1780125595841,48.18,73448.36,0.0,0.98478,1e-05,2.09905]
[1780125595890,48.18,73447.95,0.0,0.98477,1e-05,2.10002]
[1780125595975,48.18,73447.95,0.0,0.98477,1e-05,2.10002]
[1780125596667,48.18,73447.95,0.0,0.98477,1e-05,2.10002]
[1780125596726,48.18,73447.95,0.0,0.98477,1e-05,2.10002]
[1780125596824,48.18,73447.95,0.0,0.98477,1e-05,2.10029]
[1780125599918,48.18,73444.11,0.0,0.98471,1e-05,2.10761]
[1780125601180,48.18,73444.11,0.0,0.98471,1e-05,2.10761]
[1780125601222,48.18,73444.11,0.0,0.98471,1e-05,2.10761]
[1780125601736,48.18,73444.11,0.0,0.98471,1e-05,2.10761]
[1780125601830,48.19,73443.69,0.0,0.9847,1e-05,2.10884]
[1780125601976,48.19,73443.69,0.0,0.9847,1e-05,2.10884]
[1780125607973,48.19,73445.22,0.0,0.98471,1e-05,2.10782]
[1780125613015,48.2,73446.23,0.0,0.98471,1e-05,2.10742]
[1780125614018,48.2,73449.26,0.0,0.98475,1e-05,2.10254]
[1780125616247,48.2,73448.78,0.0,0.98474,1e-05,2.10362]
[1780125616474,48.2,73448.78,0.0,0.98474,1e-05,2.10362]
[1780125616574,48.2,73448.21,0.0,0.98473,1e-05,2.10486]
[1780125617142,48.2,73448.21,0.0,0.98473,1e-05,2.10486]
[1780125617228,48.2,73448.21,0.0,0.98473,1e-05,2.10486]
[1780125625095,48.22,73448.11,0.0,0.98471,1e-05,2.1074]
[1780125630130,48.22,73448.15,0.0,0.9847,1e-05,2.10863]
[1780125637373,48.22,73448.03,0.0,0.98471,1e-05,2.10707]
[1780125637471,48.22,73448.03,0.0,0.98471,1e-05,2.10707]
[1780125637530,48.22,73448.03,0.0,0.98471,1e-05,2.10707]
[1780125637724,48.22,73448.03,0.0,0.98471,1e-05,2.10707]
[1780125637825,48.23,73448.19,0.0,0.9847,1e-05,2.10859]
[1780125650270,48.25,73448.15,0.0,0.98467,1e-05,2.11165]
[1780125652181,48.25,73448.15,0.0,0.98467,1e-05,2.11165]
[1780125652222,48.25,73448.15,0.0,0.98467,1e-05,2.11165]
[1780125652282,48.25,73448.15,0.0,0.98467,1e-05,2.11213]
[1780125653187,48.25,73448.15,0.0,0.98467,1e-05,2.11213]
[1780125653224,48.25,73448.15,0.0,0.98467,1e-05,2.11213]
[1780125666397,48.27,73448.1,0.0,0.98464,1e-05,2.11531]
[1780125666473,48.27,73448.1,0.0,0.98464,1e-05,2.11531]
[1780125666499,48.32,73449.16,0.0,0.98457,1e-05,2.12382]
[1780125667482,48.32,73449.16,0.0,0.98457,1e-05,2.12382]
[1780125667726,48.32,73449.16,0.0,0.98457,1e-05,2.12382]
[1780125672424,48.34,73444.98,0.0,0.98446,1e-05,2.13614]
[1780125673171,48.34,73444.98,0.0,0.98446,1e-05,2.13614]
[1780125673221,48.34,73444.98,0.0,0.98446,1e-05,2.13614]
[1780125673432,48.34,73442.52,0.0,0.98443,1e-05,2.14055]
[1780125674479,48.34,73442.52,0.0,0.98443,1e-05,2.14055]
[1780125674729,48.34,73442.52,0.0,0.98443,1e-05,2.14055]
[1780125680526,48.35,73441.71,0.0,0.9844,1e-05,2.14328]
[1780125681570,48.35,73441.71,0.0,0.9844,1e-05,2.14328]
[1780125681726,48.35,73441.71,0.0,0.9844,1e-05,2.14328]
[1780125681780,48.35,73441.58,0.0,0.9844,1e-05,2.14388]
[1780125682729,48.35,73441.58,0.0,0.9844,1e-05,2.14388]
[1780125682981,48.35,73441.58,0.0,0.9844,1e-05,2.14388]
[1780125687574,48.36,73439.25,0.0,0.98436,1e-05,2.14881]
[1780125690558,48.36,73439.85,0.0,0.98436,1e-05,2.14814]
[1780125690726,48.36,73439.85,0.0,0.98436,1e-05,2.14814]
[1780125690780,48.36,73439.83,0.0,0.98436,1e-05,2.14853]
[1780125691781,48.36,73439.83,0.0,0.98436,1e-05,2.14853]
[1780125691977,48.36,73439.83,0.0,0.98436,1e-05,2.14853]
[1780125697513,48.36,73439.44,0.0,0.98436,1e-05,2.14804]
[1780125697727,48.36,73439.44,0.0,0.98436,1e-05,2.14804]
[1780125706157,48.37,73439.62,0.0,0.98435,1e-05,2.14861]
[1780125706221,48.37,73439.62,0.0,0.98435,1e-05,2.14861]
[1780125706322,48.37,73439.62,0.0,0.98435,1e-05,2.14948]
[1780125709113,48.37,73439.62,0.0,0.98435,1e-05,2.14948]
[1780125709222,48.37,73439.62,0.0,0.98435,1e-05,2.14948]
[1780125714764,48.38,73439.98,0.0,0.98434,1e-05,2.1504]
[1780125717904,48.38,73440.46,0.0,0.98434,1e-05,2.14991]
[1780125717973,48.38,73440.46,0.0,0.98434,1e-05,2.14991]
[1780125718121,48.38,73440.32,0.0,0.98434,1e-05,2.15032]
[1780125718221,48.38,73440.32,0.0,0.98434,1e-05,2.15032]
[1780125718792,48.38,73440.12,0.0,0.98434,1e-05,2.15083]
[1780125723827,48.39,73439.19,0.0,0.98432,1e-05,2.15326]
[1780125733897,48.4,73437.7,0.0,0.98427,1e-05,2.15904]
[1780125735001,48.4,73437.7,0.0,0.98427,1e-05,2.15904]
[1780125735230,48.41,73436.87,0.0,0.98425,1e-05,2.16115]
[1780125736918,48.41,73439.75,0.0,0.98428,1e-05,2.15754]
[1780125741429,48.43,73441.49,0.0,0.98428,1e-05,2.15727]
[1780125741472,48.43,73441.49,0.0,0.98428,1e-05,2.15727]
[1780125741954,48.43,73444.9,0.0,0.98433,1e-05,2.15208]
[1780125742559,48.43,73444.9,0.0,0.98433,1e-05,2.15208]
[1780125742723,48.43,73444.9,0.0,0.98433,1e-05,2.15208]
[1780125749005,48.44,73446.03,0.0,0.98433,1e-05,2.15181]
[1780125749665,48.44,73446.03,0.0,0.98433,1e-05,2.15181]
[1780125749720,48.44,73446.03,0.0,0.98433,1e-05,2.15181]
[1780125750012,48.44,73446.74,0.0,0.98434,1e-05,2.15076]
[1780125750496,48.44,73446.74,0.0,0.98434,1e-05,2.15076]
[1780125750726,48.44,73446.74,0.0,0.98434,1e-05,2.15076]
[1780125757060,48.68,73446.13,0.0,0.98392,2e-05,2.19917]
[1780125761338,48.73,73446.16,0.0,0.98384,2e-05,2.2084]
[1780125761470,48.73,73446.16,0.0,0.98384,2e-05,2.2084]
[1780125761732,48.73,73446.16,0.0,0.98384,2e-05,2.2084]
[1780125761972,48.73,73446.16,0.0,0.98384,2e-05,2.2084]
[1780125762008,48.83,73446.16,0.0,0.98367,2e-05,2.22821]
[1780125767131,48.85,73446.64,0.0,0.98364,2e-05,2.23175]
[1780125772166,48.87,73446.8,0.0,0.98361,2e-05,2.23581]
[1780125774864,48.87,73446.8,0.0,0.98361,2e-05,2.23581]
[1780125774973,48.87,73446.8,0.0,0.98361,2e-05,2.23581]
[1780125775074,48.88,73446.38,0.0,0.98358,2e-05,2.23913]
[1780125776660,48.88,73446.84,0.0,0.98359,2e-05,2.23832]
[1780125776728,48.88,73446.84,0.0,0.98359,2e-05,2.23832]
[1780125778212,48.89,73448.34,0.0,0.98359,2e-05,2.23826]
[1780125782240,48.91,73449.89,0.0,0.98359,2e-05,2.23809]
[1780125786976,48.9,73449.7,0.0,0.98359,2e-05,2.23836]
[1780125787078,48.9,73449.53,0.0,0.98359,2e-05,2.23864]
[1780125787314,48.9,73449.53,0.0,0.98359,2e-05,2.23864]
[1780125787474,48.9,73449.53,0.0,0.98359,2e-05,2.23864]
[1780125793317,48.9,73450.02,0.0,0.98359,2e-05,2.23769]
[1780125798352,48.91,73450.91,0.0,0.9836,2e-05,2.23751]
[1780125800179,48.91,73452.66,0.0,0.98362,2e-05,2.23492]
[1780125800225,48.91,73452.66,0.0,0.98362,2e-05,2.23492]
[1780125801513,48.91,73452.14,0.0,0.98361,2e-05,2.23582]
[1780125801725,48.91,73452.14,0.0,0.98361,2e-05,2.23582]
[1780125801824,48.91,73452.14,0.0,0.98361,2e-05,2.23581]
[1780125807415,48.92,73452.2,0.0,0.9836,2e-05,2.23669]
[1780125811552,48.92,73452.87,0.0,0.98361,2e-05,2.23548]
[1780125811724,48.92,73452.87,0.0,0.98361,2e-05,2.23548]
[1780125822520,48.92,73458.32,0.0,0.98371,2e-05,2.22399]
[1780125827555,48.92,73458.77,0.0,0.98372,2e-05,2.22328]
[1780125830538,48.92,73458.87,0.0,0.98372,2e-05,2.22328]
[1780125830726,48.92,73458.87,0.0,0.98372,2e-05,2.22328]
[1780125832149,48.92,73458.86,0.0,0.98372,2e-05,2.22333]
[1780125832223,48.92,73458.86,0.0,0.98372,2e-05,2.22333]
[1780125832590,48.92,73459.1,0.0,0.98372,2e-05,2.22293]
[1780125837897,48.92,73459.16,0.0,0.98372,2e-05,2.22306]
[1780125837972,48.92,73459.16,0.0,0.98372,2e-05,2.22306]
[1780125844674,48.92,73459.12,0.0,0.98372,2e-05,2.22328]
[1780125849709,48.92,73459.07,0.0,0.98372,2e-05,2.22347]
[1780125852466,48.92,73459.0,0.0,0.98371,2e-05,2.22361]
[1780125852725,48.92,73459.0,0.0,0.98371,2e-05,2.22361]
[1780125854062,48.92,73458.83,0.0,0.98371,2e-05,2.22395]
[1780125854113,48.92,73458.74,0.0,0.98371,2e-05,2.22414]
[1780125854224,48.92,73458.74,0.0,0.98371,2e-05,2.22414]
[1780125859779,48.92,73458.96,0.0,0.98371,2e-05,2.22386]
[1780125864814,48.92,73458.93,0.0,0.98371,2e-05,2.22401]
[1780125869852,48.92,73458.94,0.0,0.98371,2e-05,2.22409]
[1780125871421,48.92,73458.94,0.0,0.98371,2e-05,2.22409]
[1780125871472,48.92,73458.94,0.0,0.98371,2e-05,2.22409]
[1780125876901,48.93,73458.98,0.0,0.98372,2e-05,2.22207]
[1780125881936,48.93,73459.01,0.0,0.98372,2e-05,2.22214]
[1780125892011,48.93,73459.11,0.0,0.98372,2e-05,2.22224]
[1780125899058,48.93,73459.01,0.0,0.98372,2e-05,2.22259]
[1780125904093,48.93,73459.12,0.0,0.98372,2e-05,2.22252]
[1780125907510,48.93,73459.72,0.0,0.98373,2e-05,2.22155]
[1780125907724,48.93,73459.72,0.0,0.98373,2e-05,2.22155]
[1780125909281,48.93,73459.7,0.0,0.98373,2e-05,2.22161]
[1780125909477,48.93,73459.7,0.0,0.98373,2e-05,2.22161]
[1780125910135,48.93,73459.94,0.0,0.98373,2e-05,2.22124]
[1780125915170,48.93,73462.38,0.0,0.98377,2e-05,2.21713]
[1780125915292,48.93,73462.38,0.0,0.98377,2e-05,2.21713]
[1780125915480,48.93,73462.38,0.0,0.98377,2e-05,2.21713]
[1780125917184,48.93,73463.13,0.0,0.98378,2e-05,2.2159]
[1780125921212,48.93,73464.4,0.0,0.9838,2e-05,2.21385]
[1780125924376,48.94,73464.2,0.0,0.98379,2e-05,2.21502]
[1780125924473,48.94,73464.2,0.0,0.98379,2e-05,2.21502]
[1780125926013,48.94,73463.94,0.0,0.98378,2e-05,2.21585]
[1780125926226,48.94,73463.94,0.0,0.98378,2e-05,2.21585]
[1780125926062,48.94,73463.94,0.0,0.98378,2e-05,2.21622]
[1780125931283,48.94,73466.65,0.0,0.98382,2e-05,2.21029]
[1780125932541,48.94,73466.65,0.0,0.98382,2e-05,2.21029]
[1780125932722,48.94,73466.65,0.0,0.98382,2e-05,2.21029]
[1780125938332,48.94,73468.1,0.0,0.98384,2e-05,2.2081]
[1780125946530,48.95,73467.99,0.0,0.98384,2e-05,2.20848]
[1780125946724,48.95,73467.99,0.0,0.98384,2e-05,2.20848]
[1780125946824,48.95,73468.0,0.0,0.98384,2e-05,2.20865]
[1780125952431,48.95,73468.27,0.0,0.98384,2e-05,2.20845]
[1780125957465,48.95,73469.74,0.0,0.98386,2e-05,2.20613]
[1780125962501,48.95,73471.21,0.0,0.98388,2e-05,2.20382]
[1780125964370,48.95,73473.04,0.0,0.98391,2e-05,2.20071]
[1780125964473,48.95,73473.04,0.0,0.98391,2e-05,2.20071]
[1780125969550,48.95,73473.81,0.0,0.98392,2e-05,2.19974]
[1780125975592,48.95,73474.5,0.0,0.98392,2e-05,2.19892]
[1780125977738,48.95,73474.98,0.0,0.98393,2e-05,2.19815]
[1780125977971,48.95,73474.98,0.0,0.98393,2e-05,2.19815]
[1780125979762,48.96,73474.97,0.0,0.98393,2e-05,2.1983]
[1780125979969,48.96,73474.97,0.0,0.98393,2e-05,2.1983]
[1780125980071,48.96,73474.98,0.0,0.98393,2e-05,2.19835]
[1780125985116,48.96,73476.16,0.0,0.98394,1e-05,2.19658]
[1780125985222,48.96,73476.16,0.0,0.98394,1e-05,2.19658]
[1780125990654,48.96,73478.47,0.0,0.98397,1e-05,2.19303]
[1780125990723,48.96,73478.47,0.0,0.98397,1e-05,2.19303]
[1780125990821,48.96,73478.84,0.0,0.98398,1e-05,2.19247]
[1780125993593,48.96,73478.78,0.0,0.98399,1e-05,2.19066]
[1780125993721,48.96,73478.78,0.0,0.98399,1e-05,2.19066]
[1780125999202,48.96,73479.32,0.0,0.984,1e-05,2.19015]
[1780125999760,48.96,73485.08,0.0,0.98408,1e-05,2.18042]
[1780126002731,48.96,73484.97,0.0,0.98408,1e-05,2.18082]
[1780126002973,48.96,73484.97,0.0,0.98408,1e-05,2.18082]
[1780126003067,48.96,73483.48,0.0,0.98405,1e-05,2.18349]
[1780126008824,48.97,73484.14,0.0,0.98406,1e-05,2.18295]
[1780126010837,48.97,73480.64,0.0,0.984,1e-05,2.18917]
[1780126016879,48.97,73478.97,0.0,0.98397,1e-05,2.19257]
[1780126021914,48.97,73478.05,0.0,0.98396,1e-05,2.19458]
[1780126027956,48.98,73475.77,0.0,0.98392,2e-05,2.19899]
[1780126033998,48.98,73476.69,0.0,0.98393,1e-05,2.19784]
[1780126037019,48.98,73480.54,0.0,0.98398,1e-05,2.19142]
[1780126039033,48.98,73483.96,0.0,0.98403,1e-05,2.1857]
[1780126044068,48.98,73483.06,0.0,0.98402,1e-05,2.18773]
[1780126049103,48.98,73482.66,0.0,0.98401,1e-05,2.18888]
[1780126056154,48.99,73482.49,0.0,0.98401,1e-05,2.18784]
[1780126061187,48.99,73482.2,0.0,0.984,1e-05,2.1888]
[1780126074278,49.0,73482.3,0.0,0.984,1e-05,2.18982]
[1780126079313,49.0,73481.96,0.0,0.98399,1e-05,2.19085]
[1780126084349,49.0,73481.78,0.0,0.98398,1e-05,2.1916]
[1780126089383,49.0,73482.29,0.0,0.98398,1e-05,2.19116]
[1780126094419,49.0,73482.69,0.0,0.98399,1e-05,2.19091]
[1780126104489,49.01,73482.37,0.0,0.98397,1e-05,2.19234]
[1780126108517,49.01,73478.27,0.0,0.98391,2e-05,2.19975]
[1780126110531,49.01,73474.66,0.0,0.98385,2e-05,2.20614]
[1780126115566,49.01,73473.52,0.0,0.98385,2e-05,2.20634]
[1780126119594,49.01,73469.61,0.0,0.98379,2e-05,2.21335]
[1780126124629,49.02,73469.89,0.0,0.98379,2e-05,2.2131]
[1780126131678,49.02,73469.91,0.0,0.98379,2e-05,2.21339]
[1780126137720,49.02,73469.85,0.0,0.98378,2e-05,2.21377]
[1780126142755,49.02,73469.97,0.0,0.98378,2e-05,2.21379]
[1780126152826,49.02,73469.97,0.0,0.98378,2e-05,2.21425]
[1780126162896,49.02,73470.09,0.0,0.98378,2e-05,2.21447]
[1780126168136,49.02,73470.58,0.0,0.98378,2e-05,2.21379]
[1780126173973,49.03,73470.47,0.0,0.9838,2e-05,2.21219]
[1780126180016,49.03,73469.84,0.0,0.98378,2e-05,2.21355]
[1780126187064,49.03,73469.83,0.0,0.98378,2e-05,2.21385]
[1780126194114,49.03,73469.47,0.0,0.98377,2e-05,2.21476]
[1780126199149,49.03,73469.58,0.0,0.98377,2e-05,2.21476]
[1780126202170,49.03,73465.33,0.0,0.98371,2e-05,2.22227]
[1780126207205,49.03,73464.5,0.0,0.98369,2e-05,2.22384]
[1780126214254,49.03,73464.26,0.0,0.98369,2e-05,2.22437]
[1780126219289,49.03,73464.76,0.0,0.9837,2e-05,2.22356]
[1780126225331,49.03,73465.19,0.0,0.9837,2e-05,2.22287]
[1780126233388,49.03,73465.46,0.0,0.98372,2e-05,2.22042]
[1780126238423,49.03,73464.85,0.0,0.98371,2e-05,2.22158]
[1780126252522,49.04,73464.9,0.0,0.9837,2e-05,2.22266]
[1780126258564,49.07,73464.58,0.0,0.98365,2e-05,2.22857]
[1780126265613,49.07,73464.92,0.0,0.98365,2e-05,2.22805]
[1780126270648,49.07,73464.77,0.0,0.98365,2e-05,2.22836]
[1780126277696,49.07,73465.07,0.0,0.98366,2e-05,2.22789]
[1780126283739,49.07,73464.44,0.0,0.98365,2e-05,2.22903]
[1780126288774,49.07,73463.7,0.0,0.98363,2e-05,2.23034]
[1780126294816,49.07,73464.72,0.0,0.98367,2e-05,2.22647]
[1780126300859,49.07,73465.26,0.0,0.98367,2e-05,2.22559]
[1780126308915,49.07,73464.58,0.0,0.98366,2e-05,2.22687]
[1780126313950,49.07,73465.32,0.0,0.98367,2e-05,2.22564]
[1780126324020,49.07,73465.19,0.0,0.98366,2e-05,2.2265]
[1780126332076,49.08,73466.63,0.0,0.98368,2e-05,2.22531]
[1780126337111,49.1,73467.82,0.0,0.98366,2e-05,2.22746]
[1780126343154,49.12,73468.03,0.0,0.98362,2e-05,2.2321]
[1780126348189,49.14,73468.6,0.0,0.98359,2e-05,2.23525]
[1780126354231,49.17,73468.39,0.0,0.98356,2e-05,2.23843]
[1780126359265,49.19,73468.39,0.0,0.98353,2e-05,2.2425]
[1780126364301,49.21,73468.54,0.0,0.98349,2e-05,2.24627]
[1780126369314,49.21,73468.54,0.0,0.98349,2e-05,2.24627]
[1780126375378,49.25,73468.41,0.0,0.98342,2e-05,2.25523]
[1780126380413,49.27,73468.42,0.0,0.98338,2e-05,2.2591]
[1780126381420,49.27,73472.99,0.0,0.98345,2e-05,2.25186]
[1780126383305,49.28,73474.58,0.0,0.98346,2e-05,2.24985]
[1780126383478,49.28,73474.58,0.0,0.98346,2e-05,2.24985]
[1780126383578,49.29,73474.7,0.0,0.98345,2e-05,2.25121]
[1780126388469,49.3,73479.05,0.0,0.98349,2e-05,2.2475]
[1780126393505,49.32,73478.41,0.0,0.98344,2e-05,2.25256]
[1780126398539,49.34,73479.2,0.0,0.98342,2e-05,2.25506]
[1780126403574,49.36,73478.95,0.0,0.98338,2e-05,2.25937]
[1780126409616,49.38,73479.13,0.0,0.98335,2e-05,2.26364]
[1780126414651,49.4,73480.7,0.0,0.98335,2e-05,2.26257]
[1780126416665,49.41,73486.11,0.0,0.98342,2e-05,2.25463]
[1780126421702,49.43,73485.3,0.0,0.98338,2e-05,2.2599]
[1780126426738,49.45,73485.51,0.0,0.98335,2e-05,2.26336]
[1780126431784,49.47,73485.75,0.0,0.98332,2e-05,2.26675]
[1780126436819,49.49,73485.17,0.0,0.98328,2e-05,2.27155]
[1780126446888,49.52,73485.69,0.0,0.98323,2e-05,2.27734]
[1780126451924,49.53,73484.58,0.0,0.98318,2e-05,2.28244]
[1780126459980,49.56,73486.03,0.0,0.98316,2e-05,2.28487]
[1780126470051,49.59,73486.19,0.0,0.98311,2e-05,2.2907]
[1780126477100,49.61,73486.23,0.0,0.98309,2e-05,2.2927]
[1780126489184,49.63,73486.2,0.0,0.98306,2e-05,2.2969]
[1780126494219,49.63,73486.02,0.0,0.98306,2e-05,2.29648]
[1780126495226,49.62,73477.33,0.0,0.98292,2e-05,2.31172]
[1780126496233,49.62,73472.76,0.0,0.98285,2e-05,2.31967]
[1780126501268,49.62,73467.92,0.0,0.98279,2e-05,2.32753]
[1780126506302,49.62,73465.54,0.0,0.98275,2e-05,2.33158]
[1780126514359,49.64,73464.08,0.0,0.9827,2e-05,2.3378]
[1780126516373,49.64,73461.1,0.0,0.98264,2e-05,2.34435]
[1780126521408,49.66,73458.85,0.0,0.98258,2e-05,2.35135]
[1780126526444,49.67,73459.04,0.0,0.98255,2e-05,2.35394]
[1780126531478,49.68,73459.77,0.0,0.98256,2e-05,2.35335]
[1780126538527,49.7,73456.93,0.0,0.98248,2e-05,2.36252]
[1780126540541,49.71,73453.39,0.0,0.98241,2e-05,2.37005]
[1780126545576,49.72,73452.03,0.0,0.98236,2e-05,2.37528]
[1780126550611,49.74,73447.46,0.0,0.98227,2e-05,2.38628]
[1780126550971,49.74,73447.46,0.0,0.98227,2e-05,2.38628]
[1780126551621,49.74,73439.78,0.0,0.98214,2e-05,2.4008]
[1780126552625,49.74,73438.33,0.0,0.9821,2e-05,2.40448]
[1780126554975,49.75,73438.69,0.0,0.9821,2e-05,2.40481]
[1780126560681,49.76,73437.98,0.0,0.98206,2e-05,2.40906]
[1780126561726,49.76,73437.98,0.0,0.98206,2e-05,2.40906]
[1780126561827,49.76,73437.98,0.0,0.98206,2e-05,2.40955]
[1780126561971,49.76,73437.98,0.0,0.98206,2e-05,2.40955]
[1780126567098,49.78,73437.91,0.0,0.98204,2e-05,2.41211]
[1780126567221,49.78,73437.91,0.0,0.98204,2e-05,2.41211]
[1780126569745,49.78,73429.8,0.0,0.98189,2e-05,2.42843]
[1780126570752,49.79,73428.28,0.0,0.98186,2e-05,2.43168]
[1780126574780,49.79,73422.31,0.0,0.98175,2e-05,2.44446]
[1780126575457,49.79,73422.31,0.0,0.98175,2e-05,2.44446]
[1780126575474,49.79,73422.31,0.0,0.98175,2e-05,2.44446]
[1780126575787,49.8,73421.84,0.0,0.98174,2e-05,2.44575]
[1780126576236,49.8,73421.84,0.0,0.98174,2e-05,2.44575]
[1780126576476,49.8,73421.84,0.0,0.98174,2e-05,2.44575]
[1780126583347,49.81,73421.65,0.0,0.98171,2e-05,2.4486]
[1780126583478,49.81,73421.65,0.0,0.98171,2e-05,2.4486]
[1780126583792,49.81,73421.65,0.0,0.98171,2e-05,2.4486]
[1780126583847,49.81,73421.5,0.0,0.9817,2e-05,2.4497]
[1780126583972,49.81,73421.5,0.0,0.9817,2e-05,2.4497]
[1780126587902,49.82,73420.24,0.0,0.98167,2e-05,2.45326]
[1780126587939,49.82,73419.1,0.0,0.98165,2e-05,2.45577]
[1780126587979,49.82,73419.1,0.0,0.98165,2e-05,2.45577]
[1780126588317,49.82,73419.1,0.0,0.98165,2e-05,2.45577]
[1780126588472,49.82,73419.1,0.0,0.98165,2e-05,2.45577]
[1780126592652,49.83,73419.74,0.0,0.98166,2e-05,2.45394]
[1780126592724,49.83,73419.74,0.0,0.98166,2e-05,2.45394]
[1780126592915,49.83,73419.88,0.0,0.98166,2e-05,2.45407]
[1780126593093,49.83,73419.88,0.0,0.98166,2e-05,2.45407]
[1780126593226,49.83,73419.88,0.0,0.98166,2e-05,2.45407]
[1780126599965,49.84,73420.25,0.0,0.98164,2e-05,2.45653]
[1780126602628,49.85,73420.27,0.0,0.98163,2e-05,2.45735]
[1780126602727,49.85,73420.27,0.0,0.98163,2e-05,2.45735]
[1780126602947,49.85,73420.27,0.0,0.98163,2e-05,2.45735]
[1780126602980,49.85,73420.27,0.0,0.98163,2e-05,2.45735]
[1780126602730,49.85,73420.27,0.0,0.98163,2e-05,2.45773]
[1780126608093,49.86,73420.26,0.0,0.98161,2e-05,2.45959]
[1780126608225,49.86,73420.26,0.0,0.98161,2e-05,2.45959]
[1780126608562,49.86,73420.26,0.0,0.98161,2e-05,2.45959]
[1780126608722,49.86,73420.26,0.0,0.98161,2e-05,2.45959]
[1780126608823,49.86,73417.8,0.0,0.98156,2e-05,2.46506]
[1780126609029,49.86,73410.31,0.0,0.98144,2e-05,2.47901]
[1780126611043,49.87,73409.41,0.0,0.98142,2e-05,2.48153]
[1780126614511,49.87,73408.43,0.0,0.98139,2e-05,2.4842]
[1780126614724,49.87,73408.43,0.0,0.98139,2e-05,2.4842]
[1780126614978,49.87,73408.43,0.0,0.98139,2e-05,2.4842]
[1780126614992,49.87,73408.82,0.0,0.98139,2e-05,2.4843]
[1780126615227,49.87,73408.82,0.0,0.98139,2e-05,2.4843]
[1780126620953,49.88,73408.36,0.0,0.98137,2e-05,2.48681]
[1780126620976,49.88,73408.36,0.0,0.98137,2e-05,2.48681]
[1780126621304,49.88,73408.43,0.0,0.98137,2e-05,2.48709]
[1780126621479,49.88,73408.43,0.0,0.98137,2e-05,2.48709]
[1780126621577,49.89,73408.43,0.0,0.98136,2e-05,2.4875]
[1780126628165,49.9,73407.78,0.0,0.98133,2e-05,2.49157]
[1780126629431,49.9,73407.78,0.0,0.98133,2e-05,2.49157]
[1780126629483,49.9,73407.78,0.0,0.98133,2e-05,2.49157]
[1780126629576,49.9,73408.14,0.0,0.98133,2e-05,2.4913]
[1780126630228,49.9,73408.14,0.0,0.98133,2e-05,2.4913]
[1780126630473,49.9,73408.14,0.0,0.98133,2e-05,2.4913]
[1780126641979,49.91,73408.49,0.0,0.98133,2e-05,2.49185]
[1780126642012,49.93,73408.49,0.0,0.98129,2e-05,2.49585]
[1780126642228,49.93,73408.49,0.0,0.98129,2e-05,2.49585]
[1780126642474,49.93,73408.49,0.0,0.98129,2e-05,2.49585]
[1780126642722,49.93,73408.49,0.0,0.98129,2e-05,2.49585]
[1780126642823,49.93,73408.49,0.0,0.98129,2e-05,2.49625]
[1780126644279,49.93,73403.97,0.0,0.98121,2e-05,2.50511]
[1780126649545,49.94,73403.89,0.0,0.98119,2e-05,2.50679]
[1780126649723,49.94,73403.89,0.0,0.98119,2e-05,2.50679]
[1780126649822,49.94,73403.13,0.0,0.98117,2e-05,2.50898]
[1780126650147,49.94,73403.13,0.0,0.98117,2e-05,2.50898]
[1780126650226,49.94,73403.13,0.0,0.98117,2e-05,2.50898]
[1780126655356,49.95,73403.0,0.0,0.98117,2e-05,2.50884]
[1780126661398,49.96,73402.53,0.0,0.98114,2e-05,2.51195]
[1780126663415,49.96,73399.93,0.0,0.9811,2e-05,2.51721]
[1780126663472,49.96,73399.93,0.0,0.9811,2e-05,2.51721]
[1780126664033,49.96,73399.93,0.0,0.9811,2e-05,2.51721]
[1780126663514,49.96,73400.76,0.0,0.98111,2e-05,2.51601]
[1780126664221,49.96,73400.76,0.0,0.98111,2e-05,2.51601]
[1780126671079,49.97,73401.28,0.0,0.9811,2e-05,2.51682]
[1780126671225,49.97,73401.28,0.0,0.9811,2e-05,2.51682]
[1780126674619,49.98,73401.22,0.0,0.98109,2e-05,2.518]
[1780126674726,49.98,73401.22,0.0,0.98109,2e-05,2.518]
[1780126674824,49.98,73401.22,0.0,0.98108,2e-05,2.51943]
[1780126680768,49.98,73401.22,0.0,0.98108,2e-05,2.51943]
[1780126680903,49.98,73401.22,0.0,0.98108,2e-05,2.51943]
[1780126681542,49.99,73408.41,0.0,0.98118,2e-05,2.50801]
[1780126683556,50.0,73410.17,0.0,0.9812,2e-05,2.50545]
[1780126687419,50.0,73411.39,0.0,0.98121,2e-05,2.50429]
[1780126687474,50.0,73411.39,0.0,0.98121,2e-05,2.50429]
[1780126687928,50.0,73411.39,0.0,0.98121,2e-05,2.50429]
[1780126687978,50.0,73411.39,0.0,0.98121,2e-05,2.50429]
[1780126688029,50.01,73411.04,0.0,0.9812,2e-05,2.5057]
[1780126693626,50.01,73411.31,0.0,0.98119,2e-05,2.50705]
[1780126695841,50.01,73411.31,0.0,0.98119,2e-05,2.50705]
[1780126695980,50.01,73411.31,0.0,0.98119,2e-05,2.50705]
[1780126696077,50.02,73410.87,0.0,0.98117,2e-05,2.50899]
[1780126696232,50.02,73410.87,0.0,0.98117,2e-05,2.50899]
[1780126696478,50.02,73410.87,0.0,0.98117,2e-05,2.50899]
[1780126704703,50.03,73411.02,0.0,0.98115,2e-05,2.51164]
[1780126706800,50.03,73411.02,0.0,0.98115,2e-05,2.51164]
[1780126706976,50.03,73411.02,0.0,0.98115,2e-05,2.51164]
[1780126707073,50.04,73411.02,0.0,0.98114,2e-05,2.51272]
[1780126707578,50.04,73411.02,0.0,0.98114,2e-05,2.51272]
[1780126707724,50.04,73411.02,0.0,0.98114,2e-05,2.51272]
[1780126713769,50.05,73410.58,0.0,0.98113,2e-05,2.51335]
[1780126714267,50.05,73410.58,0.0,0.98113,2e-05,2.51335]
[1780126714474,50.05,73410.58,0.0,0.98113,2e-05,2.51335]
[1780126715028,50.05,73410.58,0.0,0.98113,2e-05,2.51335]
[1780126715077,50.05,73411.26,0.0,0.98114,2e-05,2.51279]
[1780126715225,50.05,73411.26,0.0,0.98114,2e-05,2.51279]
[1780126717796,50.05,73407.93,0.0,0.98107,2e-05,2.51977]
[1780126718804,50.06,73405.13,0.0,0.98102,2e-05,2.52575]
[1780126719567,50.06,73405.13,0.0,0.98102,2e-05,2.52575]
[1780126719724,50.06,73405.13,0.0,0.98102,2e-05,2.52575]
[1780126725852,50.07,73402.06,0.0,0.98095,2e-05,2.53384]
[1780126731895,50.08,73401.86,0.0,0.98093,2e-05,2.53616]
[1780126732647,50.08,73401.86,0.0,0.98093,2e-05,2.53616]
[1780126732724,50.08,73401.86,0.0,0.98093,2e-05,2.53616]
[1780126733256,50.08,73401.86,0.0,0.98093,2e-05,2.53616]
[1780126733475,50.08,73401.86,0.0,0.98093,2e-05,2.53616]
[1780126733909,50.08,73402.13,0.0,0.98092,2e-05,2.5363]
[1780126735923,50.08,73406.04,0.0,0.98099,2e-05,2.52956]
[1780126739199,50.09,73406.53,0.0,0.98099,2e-05,2.52931]
[1780126739223,50.09,73406.53,0.0,0.98099,2e-05,2.52931]
[1780126739481,50.09,73406.53,0.0,0.98099,2e-05,2.52931]
[1780126739727,50.09,73406.53,0.0,0.98099,2e-05,2.52931]
[1780126739809,50.09,73406.53,0.0,0.98098,2e-05,2.52964]
[1780126745993,50.1,73407.32,0.0,0.98098,2e-05,2.53048]
[1780126747963,50.1,73407.55,0.0,0.98098,2e-05,2.53038]
[1780126747973,50.1,73407.55,0.0,0.98098,2e-05,2.53038]
[1780126748016,50.1,73407.58,0.0,0.98098,2e-05,2.53065]
[1780126748610,50.1,73407.58,0.0,0.98098,2e-05,2.53065]
[1780126748724,50.1,73407.58,0.0,0.98098,2e-05,2.53065]
[1780126754051,50.11,73407.29,0.0,0.98095,2e-05,2.53317]
[1780126754602,50.11,73407.29,0.0,0.98095,2e-05,2.53317]
[1780126754723,50.11,73407.29,0.0,0.98095,2e-05,2.53317]
[1780126755058,50.11,73409.05,0.0,0.98098,2e-05,2.53017]
[1780126755629,50.11,73409.05,0.0,0.98098,2e-05,2.53017]
[1780126755726,50.11,73409.05,0.0,0.98098,2e-05,2.53017]
[1780126761100,50.12,73408.86,0.0,0.98096,2e-05,2.53249]
[1780126761337,50.12,73408.86,0.0,0.98096,2e-05,2.53249]
[1780126761477,50.12,73408.86,0.0,0.98096,2e-05,2.53249]
[1780126765470,50.13,73408.93,0.0,0.98095,2e-05,2.53365]
[1780126765720,50.13,73408.93,0.0,0.98095,2e-05,2.53365]
[1780126766134,50.13,73409.72,0.0,0.98096,2e-05,2.53249]
[1780126773175,50.14,73409.14,0.0,0.98095,2e-05,2.53323]
[1780126773227,50.14,73409.14,0.0,0.98095,2e-05,2.53323]
[1780126777790,50.14,73408.74,0.0,0.98093,2e-05,2.53526]
[1780126777977,50.14,73408.74,0.0,0.98093,2e-05,2.53526]
[1780126778047,50.15,73406.36,0.0,0.98089,2e-05,2.54039]
[1780126780124,50.15,73405.28,0.0,0.98087,2e-05,2.54243]
[1780126780222,50.15,73405.56,0.0,0.98087,2e-05,2.5422]
[1780126780241,50.15,73405.58,0.0,0.98087,2e-05,2.54247]
[1780126786284,50.16,73405.54,0.0,0.98085,2e-05,2.54437]
[1780126787520,50.16,73405.54,0.0,0.98085,2e-05,2.54437]
[1780126787724,50.16,73405.54,0.0,0.98085,2e-05,2.54437]
[1780126793334,50.17,73404.33,0.0,0.98081,2e-05,2.54873]
[1780126801390,50.18,73403.9,0.0,0.98078,2e-05,2.55186]
[1780126802278,50.18,73403.9,0.0,0.98078,2e-05,2.55186]
[1780126802473,50.18,73403.9,0.0,0.98078,2e-05,2.55186]
[1780126802504,50.18,73403.48,0.0,0.98077,2e-05,2.55294]
[1780126803569,50.18,73403.48,0.0,0.98077,2e-05,2.55294]
[1780126803729,50.18,73403.48,0.0,0.98077,2e-05,2.55294]
[1780126810698,50.19,73402.14,0.0,0.98074,2e-05,2.5566]
[1780126810724,50.19,73402.14,0.0,0.98074,2e-05,2.5566]
[1780126810799,50.19,73402.14,0.0,0.98073,2e-05,2.55771]
[1780126811694,50.19,73402.14,0.0,0.98073,2e-05,2.55771]
[1780126811725,50.19,73402.14,0.0,0.98073,2e-05,2.55771]
[1780126814909,50.2,73401.78,0.0,0.98072,2e-05,2.55922]
[1780126814971,50.2,73401.78,0.0,0.98072,2e-05,2.55922]
[1780126815003,50.2,73400.88,0.0,0.9807,2e-05,2.56148]
[1780126815279,50.2,73400.88,0.0,0.9807,2e-05,2.56148]
[1780126815474,50.2,73400.88,0.0,0.9807,2e-05,2.56148]
[1780126820525,50.2,73400.34,0.0,0.98068,2e-05,2.56385]
[1780126825562,50.21,73400.37,0.0,0.98066,2e-05,2.56513]
[1780126830597,50.22,73400.56,0.0,0.98066,2e-05,2.5661]
[1780126832073,50.22,73400.56,0.0,0.98066,2e-05,2.5661]
[1780126832220,50.22,73400.56,0.0,0.98066,2e-05,2.5661]
[1780126832174,50.22,73400.88,0.0,0.98067,2e-05,2.56372]
[1780126832611,50.22,73402.21,0.0,0.9807,2e-05,2.56119]
[1780126833418,50.22,73402.21,0.0,0.9807,2e-05,2.56119]
[1780126833472,50.22,73402.21,0.0,0.9807,2e-05,2.56119]
[1780126835812,50.22,73402.92,0.0,0.9807,2e-05,2.56039]
[1780126839818,50.23,73404.84,0.0,0.98073,2e-05,2.55786]
[1780126839974,50.23,73404.84,0.0,0.98073,2e-05,2.55786]
[1780126846709,50.24,73404.84,0.0,0.98071,2e-05,2.56007]
[1780126850717,50.24,73405.08,0.0,0.9807,2e-05,2.56044]
[1780126850977,50.24,73405.08,0.0,0.9807,2e-05,2.56044]
[1780126850994,50.24,73407.25,0.0,0.98074,2e-05,2.55687]
[1780126854770,50.25,73414.08,0.0,0.98085,2e-05,2.54479]
[1780126855696,50.25,73414.08,0.0,0.98085,2e-05,2.54479]
[1780126855723,50.25,73414.08,0.0,0.98085,2e-05,2.54479]
[1780126855777,50.25,73415.61,0.0,0.98087,2e-05,2.5422]
[1780126857791,50.25,73417.18,0.0,0.98089,2e-05,2.53985]
[1780126859044,50.25,73417.18,0.0,0.98089,2e-05,2.53985]
[1780126859221,50.25,73417.18,0.0,0.98089,2e-05,2.53985]
[1780126868985,50.26,73416.91,0.0,0.98087,2e-05,2.5422]
[1780126870368,50.27,73417.15,0.0,0.98086,2e-05,2.54358]
[1780126870474,50.27,73417.15,0.0,0.98086,2e-05,2.54358]
[1780126870975,50.27,73417.15,0.0,0.98086,2e-05,2.54358]
[1780126871074,50.27,73418.42,0.0,0.98087,2e-05,2.54179]
[1780126876148,50.28,73416.25,0.0,0.98083,2e-05,2.54681]
[1780126876223,50.28,73416.25,0.0,0.98083,2e-05,2.54681]
[1780126879946,50.28,73410.52,0.0,0.98072,2e-05,2.55915]
[1780126880294,50.28,73410.52,0.0,0.98072,2e-05,2.55915]
[1780126880474,50.28,73410.52,0.0,0.98072,2e-05,2.55915]
[1780126887001,50.29,73411.06,0.0,0.98071,2e-05,2.56038]
[1780126892038,50.3,73410.93,0.0,0.98071,2e-05,2.55974]
[1780126894540,50.3,73411.29,0.0,0.98071,2e-05,2.55962]
[1780126894731,50.3,73411.29,0.0,0.98071,2e-05,2.55962]
[1780126896088,50.3,73411.3,0.0,0.98071,2e-05,2.55989]
[1780126896222,50.3,73411.3,0.0,0.98071,2e-05,2.55989]
[1780126896189,50.31,73411.3,0.0,0.9807,2e-05,2.56017]
[1780126901721,50.31,73411.71,0.0,0.9807,2e-05,2.56081]
[1780126901982,50.31,73411.71,0.0,0.9807,2e-05,2.56081]
[1780126909157,50.32,73411.51,0.0,0.98068,2e-05,2.56344]
[1780126912282,50.33,73411.81,0.0,0.98068,2e-05,2.56343]
[1780126912482,50.33,73411.81,0.0,0.98068,2e-05,2.56343]
[1780126912672,50.33,73411.81,0.0,0.98068,2e-05,2.56343]
[1780126912728,50.33,73411.81,0.0,0.98068,2e-05,2.56343]
[1780126912774,50.33,73411.81,0.0,0.98067,2e-05,2.56371]
[1780126918220,50.33,73412.08,0.0,0.98066,2e-05,2.56487]
[1780126923255,50.34,73412.21,0.0,0.98065,2e-05,2.566]
[1780126931311,50.35,73411.18,0.0,0.98062,2e-05,2.57014]
[1780126931359,50.35,73411.18,0.0,0.98062,2e-05,2.57014]
[1780126931474,50.35,73411.18,0.0,0.98062,2e-05,2.57014]
[1780126937430,50.36,73410.39,0.0,0.98059,2e-05,2.57296]
[1780126937473,50.36,73410.39,0.0,0.98059,2e-05,2.57296]
[1780126938539,50.36,73410.78,0.0,0.9806,2e-05,2.57248]
[1780126938727,50.36,73410.78,0.0,0.9806,2e-05,2.57248]
[1780126938828,50.36,73410.78,0.0,0.98059,2e-05,2.57274]
[1780126944402,50.37,73410.64,0.0,0.98058,2e-05,2.57456]
[1780126949438,50.37,73411.09,0.0,0.98057,2e-05,2.57498]
[1780126955480,50.38,73411.02,0.0,0.98057,2e-05,2.57432]
[1780126961522,50.39,73410.98,0.0,0.98056,2e-05,2.57593]
[1780126965040,50.39,73411.03,0.0,0.98056,2e-05,2.57634]
[1780126965224,50.39,73411.03,0.0,0.98056,2e-05,2.57634]
[1780126975620,50.4,73411.07,0.0,0.98053,2e-05,2.57928]
[1780126980655,50.41,73411.63,0.0,0.98053,2e-05,2.57945]
[1780126981513,50.41,73411.63,0.0,0.98053,2e-05,2.57945]
[1780126981723,50.41,73411.63,0.0,0.98053,2e-05,2.57945]
[1780126983426,50.41,73411.91,0.0,0.98053,2e-05,2.57941]
[1780126983471,50.41,73411.91,0.0,0.98053,2e-05,2.57941]
[1780126983528,50.41,73411.91,0.0,0.98053,2e-05,2.57966]
[1780126989718,50.42,73412.14,0.0,0.98052,2e-05,2.5807]
[1780126993568,50.42,73412.1,0.0,0.98051,2e-05,2.5815]
[1780126993729,50.42,73412.1,0.0,0.98051,2e-05,2.5815]
[1780126998783,50.43,73411.47,0.0,0.98049,2e-05,2.58412]
[1780127003164,50.43,73411.21,0.0,0.98048,2e-05,2.58508]
[1780127003221,50.43,73411.21,0.0,0.98048,2e-05,2.58508]
[1780127005586,50.44,73411.28,0.0,0.98047,2e-05,2.58588]
[1780127005723,50.44,73411.28,0.0,0.98047,2e-05,2.58588]
[1780127005832,50.44,73411.19,0.0,0.98047,2e-05,2.58629]
[1780127011874,50.44,73411.59,0.0,0.98048,2e-05,2.5846]
[1780127016909,50.45,73411.02,0.0,0.98046,2e-05,2.58685]
[1780127021944,50.45,73410.88,0.0,0.98045,2e-05,2.58825]
[1780127027986,50.46,73410.92,0.0,0.98044,2e-05,2.58952]
[1780127029396,50.46,73410.92,0.0,0.98044,2e-05,2.58952]
[1780127029472,50.46,73410.89,0.0,0.98043,2e-05,2.5898]
[1780127035035,50.47,73410.82,0.0,0.98042,2e-05,2.59127]
[1780127041077,50.47,73410.93,0.0,0.98041,2e-05,2.59239]
[1780127046112,50.48,73411.07,0.0,0.9804,2e-05,2.59321]
[1780127051147,50.48,73410.96,0.0,0.98039,2e-05,2.59451]
[1780127058196,50.49,73411.12,0.0,0.98038,2e-05,2.59592]
[1780127060972,50.49,73411.03,0.0,0.98038,2e-05,2.5963]
[1780127062542,50.5,73411.19,0.0,0.98037,2e-05,2.59663]
[1780127062722,50.5,73411.19,0.0,0.98037,2e-05,2.59663]
[1780127064238,50.5,73411.27,0.0,0.98037,2e-05,2.5969]
[1780127073301,50.51,73411.39,0.0,0.98037,2e-05,2.59624]
[1780127079187,50.51,73411.47,0.0,0.98037,2e-05,2.59692]
[1780127079220,50.51,73411.47,0.0,0.98037,2e-05,2.59692]
[1780127084379,50.52,73411.51,0.0,0.98035,2e-05,2.5983]
[1780127086337,50.52,73411.51,0.0,0.98035,2e-05,2.5983]
[1780127086439,50.52,73411.51,0.0,0.98035,2e-05,2.59871]
[1780127086609,50.52,73411.51,0.0,0.98035,2e-05,2.59871]
[1780127086730,50.52,73411.51,0.0,0.98035,2e-05,2.59871]
[1780127089417,50.52,73408.06,0.0,0.98028,2e-05,2.60591]
[1780127094452,50.53,73404.66,0.0,0.98022,2e-05,2.61337]
[1780127096360,50.53,73402.19,0.0,0.98017,2e-05,2.61829]
[1780127096466,50.53,73402.74,0.0,0.98018,2e-05,2.61741]
[1780127096681,50.53,73402.74,0.0,0.98018,2e-05,2.61741]
[1780127096723,50.53,73402.74,0.0,0.98018,2e-05,2.61741]
[1780127102508,50.53,73401.85,0.0,0.98016,2e-05,2.62013]
[1780127104885,50.53,73401.83,0.0,0.98015,2e-05,2.62033]
[1780127104975,50.53,73401.83,0.0,0.98015,2e-05,2.62033]
[1780127104986,50.53,73401.97,0.0,0.98016,2e-05,2.62023]
[1780127105615,50.53,73401.97,0.0,0.98016,2e-05,2.62023]
[1780127105722,50.53,73401.97,0.0,0.98016,2e-05,2.62023]
[1780127106536,50.54,73394.61,0.0,0.98002,2e-05,2.63474]
[1780127108550,50.54,73392.72,0.0,0.97999,2e-05,2.63866]
[1780127113585,50.54,73396.23,0.0,0.98004,2e-05,2.63254]
[1780127114592,50.54,73399.68,0.0,0.9801,2e-05,2.62603]
[1780127116696,50.54,73400.51,0.0,0.98012,2e-05,2.62459]
[1780127116725,50.54,73400.51,0.0,0.98012,2e-05,2.62459]
[1780127116810,50.54,73400.55,0.0,0.98012,2e-05,2.62467]
[1780127117829,50.54,73400.55,0.0,0.98012,2e-05,2.62467]
[1780127117970,50.54,73400.55,0.0,0.98012,2e-05,2.62467]
[1780127120634,50.55,73404.12,0.0,0.98017,2e-05,2.61841]
[1780127121641,50.55,73407.34,0.0,0.98023,2e-05,2.61239]
[1780127123763,50.55,73409.34,0.0,0.98026,2e-05,2.60873]
[1780127123971,50.55,73409.34,0.0,0.98026,2e-05,2.60873]
[1780127124017,50.55,73408.15,0.0,0.98024,2e-05,2.61119]
[1780127124792,50.55,73408.15,0.0,0.98024,2e-05,2.61119]
[1780127124972,50.55,73408.15,0.0,0.98024,2e-05,2.61119]
[1780127130703,50.55,73409.16,0.0,0.98024,2e-05,2.6105]
[1780127132630,50.55,73409.33,0.0,0.98026,2e-05,2.60803]
[1780127132724,50.55,73409.33,0.0,0.98026,2e-05,2.60803]
[1780127132830,50.55,73409.33,0.0,0.98026,2e-05,2.60803]
[1780127132973,50.55,73409.33,0.0,0.98026,2e-05,2.60803]
[1780127133049,50.56,73409.18,0.0,0.98026,2e-05,2.60849]
[1780127138906,50.56,73408.93,0.0,0.98025,2e-05,2.60987]
[1780127138978,50.56,73408.93,0.0,0.98025,2e-05,2.60987]
[1780127139317,50.56,73408.93,0.0,0.98025,2e-05,2.60987]
[1780127139475,50.56,73408.93,0.0,0.98025,2e-05,2.60987]
[1780127139418,50.56,73408.47,0.0,0.98023,2e-05,2.6111]
[1780127144802,50.57,73408.59,0.0,0.98023,2e-05,2.61174]
[1780127151044,50.57,73408.88,0.0,0.98023,2e-05,2.61187]
[1780127151221,50.57,73408.88,0.0,0.98023,2e-05,2.61187]
[1780127151314,50.57,73408.88,0.0,0.98023,2e-05,2.61187]
[1780127151472,50.57,73408.88,0.0,0.98023,2e-05,2.61187]
[1780127151323,50.57,73409.25,0.0,0.98023,2e-05,2.61168]
[1780127157892,50.58,73408.17,0.0,0.9802,2e-05,2.61477]
[1780127159725,50.58,73407.69,0.0,0.98019,2e-05,2.61586]
[1780127159845,50.58,73407.69,0.0,0.98019,2e-05,2.61586]
[1780127159974,50.58,73407.69,0.0,0.98019,2e-05,2.61586]
[1780127160075,50.58,73407.1,0.0,0.98018,2e-05,2.61716]
[1780127164942,50.58,73407.28,0.0,0.98018,2e-05,2.61763]
[1780127165950,50.58,73407.07,0.0,0.98017,2e-05,2.61819]
[1780127166580,50.58,73407.07,0.0,0.98017,2e-05,2.61819]
[1780127166725,50.58,73407.07,0.0,0.98017,2e-05,2.61819]
[1780127166890,50.58,73407.07,0.0,0.98017,2e-05,2.61819]
[1780127166977,50.58,73407.07,0.0,0.98017,2e-05,2.61819]
[1780127167076,50.58,73407.25,0.0,0.98017,2e-05,2.61801]
[1780127172245,50.59,73408.08,0.0,0.98018,2e-05,2.61706]
[1780127172474,50.59,73408.08,0.0,0.98018,2e-05,2.61706]
[1780127172551,50.59,73408.08,0.0,0.98018,2e-05,2.61706]
[1780127172524,50.59,73410.59,0.0,0.98022,2e-05,2.61258]
[1780127172727,50.59,73410.59,0.0,0.98022,2e-05,2.61258]
[1780127180048,50.59,73411.38,0.0,0.98023,2e-05,2.61229]
[1780127185083,50.6,73413.1,0.0,0.98025,2e-05,2.60987]
[1780127187995,50.6,73413.3,0.0,0.98025,2e-05,2.60966]
[1780127188223,50.6,73413.3,0.0,0.98025,2e-05,2.60966]
[1780127188302,50.6,73413.3,0.0,0.98025,2e-05,2.60966]
[1780127188477,50.6,73413.3,0.0,0.98025,2e-05,2.60966]
[1780127188480,50.6,73413.3,0.0,0.98024,2e-05,2.6102]
[1780127196521,50.6,73413.3,0.0,0.98026,2e-05,2.60841]
[1780127196626,50.61,73413.3,0.0,0.98025,2e-05,2.60913]
[1780127196724,50.61,73413.3,0.0,0.98025,2e-05,2.60913]
[1780127197180,50.61,73413.38,0.0,0.98025,2e-05,2.60915]
[1780127204229,50.61,73413.79,0.0,0.98025,2e-05,2.60963]
[1780127207130,50.61,73413.79,0.0,0.98025,2e-05,2.60963]
[1780127207226,50.61,73413.79,0.0,0.98025,2e-05,2.60963]
[1780127207459,50.61,73413.79,0.0,0.98025,2e-05,2.60963]
[1780127207488,50.61,73413.79,0.0,0.98025,2e-05,2.60963]
[1780127207586,50.62,73413.75,0.0,0.98024,2e-05,2.61042]
[1780127213065,50.62,73411.1,0.0,0.98019,2e-05,2.6162]
[1780127213229,50.62,73411.1,0.0,0.98019,2e-05,2.6162]
[1780127217755,50.62,73410.53,0.0,0.98017,2e-05,2.61813]
[1780127217969,50.62,73410.53,0.0,0.98017,2e-05,2.61813]
[1780127218328,50.62,73410.41,0.0,0.98017,2e-05,2.61853]
[1780127223158,50.63,73411.45,0.0,0.98018,2e-05,2.61736]
[1780127223222,50.63,73411.45,0.0,0.98018,2e-05,2.61736]
[1780127228398,50.63,73411.63,0.0,0.98017,2e-05,2.61801]
[1780127233433,50.64,73412.06,0.0,0.98017,2e-05,2.61801]
[1780127234987,50.64,73412.43,0.0,0.98018,2e-05,2.61746]
[1780127235221,50.64,73412.43,0.0,0.98018,2e-05,2.61746]
[1780127235574,50.64,73412.43,0.0,0.98018,2e-05,2.61746]
[1780127235737,50.64,73412.43,0.0,0.98018,2e-05,2.61746]
[1780127236577,50.64,73412.3,0.0,0.98017,2e-05,2.61804]
[1780127244514,50.64,73412.54,0.0,0.98016,2e-05,2.61888]
[1780127249547,50.65,73412.32,0.0,0.98015,2e-05,2.62008]
[1780127254581,50.65,73412.3,0.0,0.98016,2e-05,2.61855]
[1780127260623,50.66,73412.19,0.0,0.98015,2e-05,2.61965]
[1780127261194,50.66,73412.19,0.0,0.98015,2e-05,2.61965]
[1780127261222,50.66,73412.19,0.0,0.98015,2e-05,2.61965]
[1780127261662,50.66,73412.19,0.0,0.98015,2e-05,2.61965]
[1780127261724,50.66,73412.19,0.0,0.98015,2e-05,2.61965]
[1780127261823,50.66,73412.19,0.0,0.98015,2e-05,2.6198]
[1780127267635,50.66,73412.75,0.0,0.98016,2e-05,2.61929]
[1780127272707,50.66,73412.92,0.0,0.98015,2e-05,2.61995]
[1780127276803,50.67,73412.74,0.0,0.98014,2e-05,2.62071]
[1780127276972,50.67,73412.74,0.0,0.98014,2e-05,2.62071]
[1780127277304,50.67,73412.74,0.0,0.98014,2e-05,2.62071]
[1780127277477,50.67,73412.74,0.0,0.98014,2e-05,2.62071]
[1780127277575,50.67,73412.74,0.0,0.98014,2e-05,2.62098]
[1780127282779,50.67,73412.48,0.0,0.98013,2e-05,2.62214]
[1780127286775,50.67,73412.41,0.0,0.98013,2e-05,2.62255]
[1780127286972,50.67,73412.41,0.0,0.98013,2e-05,2.62255]
[1780127287278,50.67,73412.41,0.0,0.98013,2e-05,2.62255]
[1780127287478,50.67,73412.41,0.0,0.98013,2e-05,2.62255]
[1780127287573,50.67,73412.76,0.0,0.98013,2e-05,2.62229]
[1780127292849,50.68,73412.67,0.0,0.98012,2e-05,2.62315]
[1780127294863,50.68,73420.55,0.0,0.98026,2e-05,2.60834]
[1780127296298,50.68,73420.55,0.0,0.98026,2e-05,2.60834]
[1780127296470,50.68,73420.55,0.0,0.98026,2e-05,2.60834]
[1780127296503,50.68,73422.36,0.0,0.98028,2e-05,2.60522]
[1780127297321,50.68,73422.36,0.0,0.98028,2e-05,2.60522]
[1780127297474,50.68,73422.36,0.0,0.98028,2e-05,2.60522]
[1780127297574,50.68,73425.58,0.0,0.98034,2e-05,2.59926]
[1780127302399,50.68,73426.52,0.0,0.98035,2e-05,2.59801]
[1780127302470,50.68,73426.52,0.0,0.98035,2e-05,2.59801]
[1780127302486,50.68,73427.53,0.0,0.98036,2e-05,2.59646]
[1780127302783,50.68,73427.53,0.0,0.98036,2e-05,2.59646]
[1780127302980,50.68,73427.53,0.0,0.98036,2e-05,2.59646]
[1780127309969,50.69,73428.72,0.0,0.98037,2e-05,2.5955]
[1780127315009,50.69,73428.49,0.0,0.98038,2e-05,2.59437]
[1780127315220,50.69,73428.49,0.0,0.98038,2e-05,2.59437]
[1780127315613,50.69,73428.49,0.0,0.98038,2e-05,2.59437]
[1780127315660,50.7,73428.48,0.0,0.98037,2e-05,2.59477]
[1780127315731,50.7,73428.48,0.0,0.98037,2e-05,2.59477]
[1780127321048,50.7,73428.88,0.0,0.98037,2e-05,2.59498]
[1780127323658,50.7,73428.81,0.0,0.98037,2e-05,2.59531]
[1780127323722,50.7,73428.54,0.0,0.98036,2e-05,2.59601]
[1780127324501,50.7,73428.54,0.0,0.98036,2e-05,2.59601]
[1780127324573,50.7,73430.78,0.0,0.9804,2e-05,2.59215]
[1780127324732,50.7,73430.78,0.0,0.9804,2e-05,2.59215]
[1780127331436,50.71,73430.98,0.0,0.9804,2e-05,2.59217]
[1780127331471,50.71,73430.98,0.0,0.9804,2e-05,2.59217]
[1780127331537,50.71,73431.43,0.0,0.9804,2e-05,2.59232]
[1780127332241,50.71,73431.43,0.0,0.9804,2e-05,2.59232]
[1780127332476,50.71,73431.43,0.0,0.9804,2e-05,2.59232]
[1780127344209,50.72,73431.17,0.0,0.98037,2e-05,2.59519]
[1780127345090,50.72,73431.17,0.0,0.98037,2e-05,2.59519]
[1780127345225,50.72,73431.17,0.0,0.98037,2e-05,2.59519]
[1780127345310,50.72,73431.23,0.0,0.98037,2e-05,2.59527]
[1780127345958,50.72,73431.23,0.0,0.98037,2e-05,2.59527]
[1780127345974,50.72,73431.23,0.0,0.98037,2e-05,2.59527]
[1780127352265,50.73,73431.5,0.0,0.98036,2e-05,2.59614]
[1780127353353,50.73,73431.5,0.0,0.98036,2e-05,2.59614]
[1780127353471,50.73,73431.5,0.0,0.98036,2e-05,2.59614]
[1780127353564,50.73,73431.7,0.0,0.98036,2e-05,2.59615]
[1780127354125,50.73,73431.7,0.0,0.98036,2e-05,2.59615]
[1780127354224,50.73,73431.7,0.0,0.98036,2e-05,2.59615]
[1780127358308,50.73,73434.62,0.0,0.98041,2e-05,2.59139]
[1780127359467,50.73,73434.62,0.0,0.98041,2e-05,2.59139]
[1780127359723,50.73,73434.62,0.0,0.98041,2e-05,2.59139]
[1780127359742,50.74,73436.59,0.0,0.98044,2e-05,2.58806]
[1780127360320,50.74,73443.46,0.0,0.98055,2e-05,2.57505]
[1780127360790,50.74,73443.46,0.0,0.98055,2e-05,2.57505]
[1780127360974,50.74,73443.46,0.0,0.98055,2e-05,2.57505]
[1780127366363,50.74,73444.17,0.0,0.98055,2e-05,2.57508]
[1780127369384,50.75,73450.41,0.0,0.98066,2e-05,2.56399]
[1780127369881,50.75,73450.41,0.0,0.98066,2e-05,2.56399]
[1780127369972,50.75,73450.41,0.0,0.98066,2e-05,2.56399]
[1780127370391,50.75,73450.55,0.0,0.98066,2e-05,2.56395]
[1780127371730,50.75,73450.55,0.0,0.98066,2e-05,2.56395]
[1780127371973,50.75,73451.61,0.0,0.98069,2e-05,2.5599]
[1780127377440,50.76,73450.91,0.0,0.98066,2e-05,2.56268]
[1780127378733,50.76,73450.91,0.0,0.98066,2e-05,2.56268]
[1780127378974,50.76,73449.64,0.0,0.98064,2e-05,2.56531]
[1780127379454,50.76,73450.26,0.0,0.98065,2e-05,2.56438]
[1780127380254,50.76,73450.26,0.0,0.98065,2e-05,2.56438]
[1780127380476,50.76,73450.26,0.0,0.98065,2e-05,2.56438]
[1780127381468,50.76,73447.95,0.0,0.9806,2e-05,2.5692]
[1780127384281,50.76,73447.89,0.0,0.9806,2e-05,2.56976]
[1780127384473,50.76,73447.89,0.0,0.9806,2e-05,2.56976]
[1780127390531,50.77,73448.71,0.0,0.9806,2e-05,2.56996]
[1780127390934,50.77,73448.71,0.0,0.9806,2e-05,2.56996]
[1780127390973,50.77,73448.71,0.0,0.9806,2e-05,2.56996]
[1780127391883,50.77,73448.71,0.0,0.9806,2e-05,2.56996]
[1780127391975,50.77,73448.71,0.0,0.9806,2e-05,2.56996]
[1780127392545,50.77,73448.92,0.0,0.9806,2e-05,2.56999]
[1780127398587,50.78,73449.13,0.0,0.98059,2e-05,2.57087]
[1780127402793,50.78,73448.8,0.0,0.98058,2e-05,2.57232]
[1780127402978,50.78,73448.8,0.0,0.98058,2e-05,2.57232]
[1780127403622,50.78,73448.31,0.0,0.98057,2e-05,2.57345]
[1780127404280,50.78,73448.31,0.0,0.98057,2e-05,2.57345]
[1780127404477,50.78,73448.31,0.0,0.98057,2e-05,2.57345]
[1780127412419,50.79,73448.08,0.0,0.98055,2e-05,2.57489]
[1780127412472,50.79,73448.08,0.0,0.98055,2e-05,2.57489]
[1780127416713,50.8,73449.79,0.0,0.98057,2e-05,2.57326]
[1780127416970,50.8,73449.79,0.0,0.98057,2e-05,2.57326]
[1780127417330,50.8,73449.79,0.0,0.98057,2e-05,2.57326]
[1780127417472,50.8,73449.79,0.0,0.98057,2e-05,2.57326]
[1780127417720,50.8,73450.11,0.0,0.98057,2e-05,2.57285]
[1780127422756,50.8,73449.93,0.0,0.98056,2e-05,2.57419]
[1780127427791,50.81,73449.86,0.0,0.98055,2e-05,2.57531]
[1780127432826,50.81,73449.85,0.0,0.98056,2e-05,2.574]
[1780127434948,50.81,73449.78,0.0,0.98056,2e-05,2.57433]
[1780127434972,50.81,73449.78,0.0,0.98056,2e-05,2.57433]
[1780127436190,50.81,73449.29,0.0,0.98055,2e-05,2.57545]
[1780127436226,50.81,73449.29,0.0,0.98055,2e-05,2.57545]
[1780127436236,50.81,73448.68,0.0,0.98053,2e-05,2.5768]
[1780127439740,50.81,73448.77,0.0,0.98053,2e-05,2.57682]
[1780127439974,50.82,73448.77,0.0,0.98053,2e-05,2.5774]
[1780127445524,50.82,73448.9,0.0,0.98053,2e-05,2.57735]
[1780127445725,50.82,73448.9,0.0,0.98053,2e-05,2.57735]
[1780127446628,50.82,73449.3,0.0,0.98053,2e-05,2.57756]
[1780127446725,50.82,73449.3,0.0,0.98053,2e-05,2.57756]
[1780127446798,50.82,73449.43,0.0,0.98053,2e-05,2.5775]
[1780127450519,50.82,73449.57,0.0,0.98053,2e-05,2.57762]
[1780127450728,50.82,73449.57,0.0,0.98053,2e-05,2.57762]
[1780127455987,50.83,73450.33,0.0,0.98053,2e-05,2.57753]
[1780127458403,50.83,73450.25,0.0,0.98052,2e-05,2.57788]
[1780127458473,50.83,73450.25,0.0,0.98052,2e-05,2.57788]
[1780127459139,50.83,73450.01,0.0,0.98052,2e-05,2.57852]
[1780127459219,50.83,73450.01,0.0,0.98052,2e-05,2.57852]
[1780127459241,50.83,73450.23,0.0,0.98052,2e-05,2.57829]
[1780127465051,50.84,73451.29,0.0,0.98053,2e-05,2.57743]
[1780127473107,50.85,73450.49,0.0,0.9805,2e-05,2.58044]
[1780127474602,50.85,73450.49,0.0,0.9805,2e-05,2.58044]
[1780127474723,50.85,73450.49,0.0,0.9805,2e-05,2.58044]
[1780127480156,50.85,73446.46,0.0,0.98042,2e-05,2.58927]
[1780127482384,50.85,73446.64,0.0,0.98042,2e-05,2.5891]
[1780127482473,50.85,73446.64,0.0,0.98042,2e-05,2.5891]
[1780127482486,50.85,73446.49,0.0,0.98042,2e-05,2.58955]
[1780127484357,50.85,73446.41,0.0,0.98042,2e-05,2.58986]
[1780127484470,50.85,73446.41,0.0,0.98042,2e-05,2.58986]
[1780127486198,50.86,73441.28,0.0,0.98032,2e-05,2.60008]
[1780127487414,50.86,73441.28,0.0,0.98032,2e-05,2.60008]
[1780127487469,50.86,73441.28,0.0,0.98032,2e-05,2.60008]
[1780127487613,50.86,73434.41,0.0,0.9802,2e-05,2.6133]
[1780127489416,50.86,73435.19,0.0,0.98022,2e-05,2.61193]
[1780127489477,50.86,73435.19,0.0,0.98022,2e-05,2.61193]
[1780127489517,50.86,73435.34,0.0,0.98022,2e-05,2.61177]
[1780127494022,50.86,73435.28,0.0,0.98023,2e-05,2.61006]
[1780127494227,50.86,73435.28,0.0,0.98023,2e-05,2.61006]
[1780127499289,50.86,73435.42,0.0,0.98022,2e-05,2.61058]
[1780127502962,50.87,73435.01,0.0,0.98021,2e-05,2.61177]
[1780127502969,50.87,73435.01,0.0,0.98021,2e-05,2.61177]
[1780127505429,50.87,73434.78,0.0,0.98021,2e-05,2.61247]
[1780127505473,50.87,73434.78,0.0,0.98021,2e-05,2.61247]
[1780127505528,50.87,73434.75,0.0,0.98021,2e-05,2.61266]
[1780127511373,50.87,73434.81,0.0,0.9802,2e-05,2.61336]
[1780127513231,50.87,73434.73,0.0,0.9802,2e-05,2.61364]
[1780127513473,50.87,73434.73,0.0,0.9802,2e-05,2.61364]
[1780127517857,50.88,73432.69,0.0,0.98016,2e-05,2.61807]
[1780127517970,50.88,73432.84,0.0,0.98016,2e-05,2.61792]
[1780127518422,50.88,73432.66,0.0,0.98015,2e-05,2.61839]
[1780127519853,50.88,73432.66,0.0,0.98015,2e-05,2.61839]
[1780127519970,50.88,73432.65,0.0,0.98015,2e-05,2.61854]
[1780127526782,50.88,73433.65,0.0,0.98016,2e-05,2.6173]
[1780127526807,50.88,73433.62,0.0,0.98016,2e-05,2.61775]
[1780127526970,50.88,73433.62,0.0,0.98016,2e-05,2.61775]
[1780127529495,50.88,73433.52,0.0,0.98016,2e-05,2.61794]
[1780127529721,50.88,73433.52,0.0,0.98016,2e-05,2.61794]
[1780127536475,50.89,73433.21,0.0,0.98014,2e-05,2.61933]
[1780127536721,50.89,73433.21,0.0,0.98014,2e-05,2.61933]
[1780127536773,50.89,73433.21,0.0,0.98014,2e-05,2.61986]
[1780127537218,50.89,73433.21,0.0,0.98014,2e-05,2.61986]
[1780127544605,50.89,73433.19,0.0,0.98013,2e-05,2.62082]
[1780127546483,50.89,73433.45,0.0,0.98013,2e-05,2.62046]
[1780127546727,50.89,73433.45,0.0,0.98013,2e-05,2.62046]
[1780127546824,50.89,73433.33,0.0,0.98013,2e-05,2.62096]
[1780127552661,50.9,73433.24,0.0,0.98014,2e-05,2.61959]
[1780127557696,50.9,73433.42,0.0,0.98014,2e-05,2.61992]
[1780127562733,50.9,73435.33,0.0,0.98016,2e-05,2.61698]
[1780127568775,50.91,73435.86,0.0,0.98016,2e-05,2.61683]
[1780127573809,50.91,73435.37,0.0,0.98015,2e-05,2.61849]
[1780127580859,50.92,73435.54,0.0,0.98014,2e-05,2.61916]
[1780127585894,50.92,73437.11,0.0,0.98016,2e-05,2.61689]
[1780127590928,50.92,73437.14,0.0,0.98016,2e-05,2.61754]
[1780127596971,50.93,73440.08,0.0,0.9802,2e-05,2.61279]
[1780127603014,50.93,73441.52,0.0,0.98022,2e-05,2.61095]
[1780127608055,50.94,73440.88,0.0,0.9802,2e-05,2.6129]
[1780127615103,50.94,73441.8,0.0,0.98022,2e-05,2.60983]
[1780127619131,50.94,73438.8,0.0,0.98017,2e-05,2.61612]
[1780127620138,50.94,73434.68,0.0,0.98009,2e-05,2.62412]
[1780127627187,50.95,73435.21,0.0,0.9801,2e-05,2.62395]
[1780127632222,50.95,73435.23,0.0,0.98009,2e-05,2.62452]
[1780127637257,50.95,73435.24,0.0,0.98009,2e-05,2.62508]
[1780127642292,50.96,73435.48,0.0,0.98009,2e-05,2.62519]
[1780127647327,50.96,73436.1,0.0,0.98009,2e-05,2.62457]
[1780127652362,50.96,73436.64,0.0,0.9801,2e-05,2.62408]
[1780127657398,50.96,73436.75,0.0,0.98009,2e-05,2.62441]
[1780127663440,50.97,73436.86,0.0,0.98008,2e-05,2.62577]
[1780127668475,50.98,73436.5,0.0,0.98006,2e-05,2.62786]
[1780127673510,50.98,73436.47,0.0,0.98007,2e-05,2.62606]
[1780127678545,50.98,73436.75,0.0,0.98007,2e-05,2.62601]
[1780127683581,50.99,73434.33,0.0,0.98001,2e-05,2.63268]
[1780127686602,50.99,73438.57,0.0,0.98009,2e-05,2.62485]
[1780127691637,50.99,73439.03,0.0,0.98009,2e-05,2.62445]
[1780127695664,51.0,73443.84,0.0,0.98017,2e-05,2.61566]
[1780127699711,51.0,73447.49,0.0,0.98023,2e-05,2.60916]
[1780127704746,51.0,73448.54,0.0,0.98024,2e-05,2.60778]
[1780127709781,51.0,73446.94,0.0,0.98021,2e-05,2.61141]
[1780127713812,51.01,73437.79,0.0,0.98005,2e-05,2.62929]
[1780127715826,51.01,73435.72,0.0,0.98001,2e-05,2.63344]
[1780127720860,51.01,73433.06,0.0,0.97996,2e-05,2.63897]
[1780127723882,51.01,73428.78,0.0,0.97988,2e-05,2.64738]
[1780127728917,51.01,73427.86,0.0,0.97986,2e-05,2.64945]
[1780127734959,51.01,73429.81,0.0,0.97991,2e-05,2.64378]
[1780127741001,51.02,73430.51,0.0,0.97992,2e-05,2.64296]
[1780127754106,51.02,73430.35,0.0,0.9799,2e-05,2.64447]
[1780127759141,51.02,73433.41,0.0,0.97995,2e-05,2.63911]
[1780127764176,51.03,73433.66,0.0,0.97995,2e-05,2.63918]
[1780127767197,51.03,73436.67,0.0,0.98,2e-05,2.63376]
[1780127768204,51.03,73442.71,0.0,0.9801,2e-05,2.62234]
[1780127769211,51.03,73445.87,0.0,0.98016,2e-05,2.61646]
[1780127774245,51.03,73448.19,0.0,0.98019,2e-05,2.61279]
[1780127777267,51.03,73445.22,0.0,0.98014,2e-05,2.61888]
[1780127782302,51.04,73444.49,0.0,0.98012,2e-05,2.62096]
[1780127787338,51.04,73444.73,0.0,0.98012,2e-05,2.62116]
[1780127794386,51.05,73444.55,0.0,0.98012,2e-05,2.62007]
[1780127799421,51.05,73445.87,0.0,0.98014,2e-05,2.6182]
[1780127804460,51.05,73444.14,0.0,0.9801,2e-05,2.62211]
[1780127809495,51.05,73444.72,0.0,0.98011,2e-05,2.6216]
[1780127814530,51.06,73444.82,0.0,0.9801,2e-05,2.62199]
[1780127823593,51.06,73444.31,0.0,0.98009,2e-05,2.62398]
[1780127829635,51.06,73444.26,0.0,0.98008,2e-05,2.62474]
[1780127834670,51.07,73443.88,0.0,0.98007,2e-05,2.62601]
[1780127839705,51.07,73443.41,0.0,0.98006,2e-05,2.62744]
[1780127844739,51.07,73442.9,0.0,0.98004,2e-05,2.62894]
[1780127850782,51.08,73443.13,0.0,0.98004,2e-05,2.62913]
[1780127855817,51.08,73443.68,0.0,0.98006,2e-05,2.62626]
[1780127860852,51.08,73445.88,0.0,0.9801,2e-05,2.62261]
[1780127866894,51.08,73448.55,0.0,0.98014,2e-05,2.61822]
[1780127871929,51.09,73449.02,0.0,0.98014,2e-05,2.61793]
[1780127880992,51.09,73448.88,0.0,0.98013,2e-05,2.61938]
[1780127886027,51.09,73448.88,0.0,0.98012,2e-05,2.61994]
[1780127891061,51.1,73448.85,0.0,0.98011,2e-05,2.62055]
[1780127902139,51.1,73448.94,0.0,0.98011,2e-05,2.62156]
[1780127907174,51.11,73448.98,0.0,0.9801,2e-05,2.622]
[1780127912209,51.11,73448.89,0.0,0.98011,2e-05,2.62034]
[1780127917244,51.11,73448.88,0.0,0.98011,2e-05,2.62089]
[1780127924292,51.11,73449.29,0.0,0.98011,2e-05,2.62086]
[1780127930337,51.12,73449.46,0.0,0.98011,2e-05,2.62118]
[1780127936381,51.12,73449.31,0.0,0.9801,2e-05,2.62213]
[1780127940392,51.12,73448.34,0.0,0.98008,2e-05,2.62429]
[1780127947457,51.15,73448.5,0.0,0.98003,2e-05,2.63004]
[1780127953499,51.15,73448.54,0.0,0.98002,2e-05,2.6305]
[1780127958534,51.15,73448.86,0.0,0.98002,2e-05,2.63032]
[1780127963568,51.16,73448.88,0.0,0.98002,2e-05,2.63072]
[1780127968604,51.16,73450.22,0.0,0.98004,2e-05,2.62862]
[1780127973639,51.16,73450.32,0.0,0.98005,2e-05,2.62654]
[1780127979680,51.16,73450.6,0.0,0.98005,2e-05,2.62657]
[1780127984716,51.17,73450.52,0.0,0.98005,2e-05,2.62718]
[1780127990758,51.17,73450.62,0.0,0.98003,2e-05,2.62905]
[1780127995793,51.19,73450.4,0.0,0.97999,2e-05,2.63336]
[1780127996800,51.19,73454.18,0.0,0.98006,2e-05,2.62623]
[1780128001655,51.21,73456.19,0.0,0.98007,2e-05,2.62545]
[1780128000058,51.21,73456.19,0.0,0.98007,2e-05,2.62545]
[1780128012151,51.21,73456.19,0.0,0.98007,2e-05,2.62545]
[1780128018000,51.21,73453.66,0.0,0.98002,2e-05,2.63027]
[1780128020971,51.21,73453.66,0.0,0.98002,2e-05,2.63027]
[1780128030091,51.21,73452.1,0.0,0.97999,2e-05,2.63324]
[1780128052251,51.18,73452.14,0.0,0.98006,2e-05,2.62508]
[1780128057286,51.16,73452.24,0.0,0.9801,2e-05,2.62085]
[1780128062330,51.14,73452.09,0.0,0.98013,2e-05,2.61715]
[1780128067374,51.12,73451.89,0.0,0.98018,2e-05,2.61164]
[1780128072409,51.09,73451.76,0.0,0.98024,2e-05,2.60553]
[1780128075429,51.07,73447.67,0.0,0.9802,2e-05,2.60947]
[1780128077444,51.06,73444.0,0.0,0.98016,2e-05,2.6139]
[1780128079457,51.04,73447.27,0.0,0.98024,2e-05,2.60514]
[1780128081472,51.03,73451.09,0.0,0.98033,2e-05,2.59535]
[1780128086507,51.0,73451.6,0.0,0.98039,2e-05,2.58811]
[1780128092551,50.97,73451.56,0.0,0.98048,2e-05,2.57845]
[1780128097586,50.97,73451.34,0.0,0.98046,2e-05,2.57989]
[1780128105641,50.98,73451.64,0.0,0.98045,2e-05,2.58094]
[1780128109670,50.98,73451.35,0.0,0.98044,2e-05,2.58229]
[1780128110677,50.98,73451.21,0.0,0.98044,2e-05,2.58275]
[1780128115712,50.97,73451.65,0.0,0.98047,2e-05,2.57928]
[1780128121756,50.95,73451.69,0.0,0.98051,2e-05,2.57431]
[1780128126791,50.94,73453.08,0.0,0.98055,2e-05,2.56961]
[1780128130819,50.93,73456.02,0.0,0.98063,2e-05,2.56154]
[1780128135854,50.91,73456.23,0.0,0.98065,2e-05,2.55868]
[1780128143910,50.91,73456.44,0.0,0.98067,2e-05,2.55662]
[1780128153981,50.92,73456.99,0.0,0.98067,2e-05,2.55583]
[1780128159016,50.92,73457.31,0.0,0.98067,2e-05,2.55648]
[1780128164051,50.93,73456.34,0.0,0.98064,2e-05,2.55953]
[1780128169152,50.94,73454.26,0.0,0.9806,2e-05,2.56439]
[1780128175128,50.94,73451.99,0.0,0.98054,2e-05,2.57023]
[1780128181170,50.95,73452.06,0.0,0.98053,2e-05,2.57142]
[1780128186205,50.95,73451.11,0.0,0.98051,2e-05,2.57429]
[1780128199296,50.97,73451.08,0.0,0.98048,2e-05,2.57709]
[1780128204332,50.97,73450.28,0.0,0.98046,2e-05,2.57963]
[1780128209366,50.97,73447.56,0.0,0.98041,2e-05,2.58502]
[1780128214402,50.96,73447.81,0.0,0.98046,2e-05,2.57949]
[1780128224472,50.96,73447.66,0.0,0.98046,2e-05,2.57961]
[1780128229507,50.96,73446.85,0.0,0.98043,2e-05,2.58216]
[1780128234542,50.97,73444.73,0.0,0.98039,2e-05,2.58713]
[1780128240584,50.97,73444.76,0.0,0.98038,2e-05,2.58819]
[1780128245619,50.98,73447.12,0.0,0.98041,2e-05,2.58469]
[1780128253565,50.98,73447.89,0.0,0.98042,2e-05,2.58382]
[1780128258709,50.99,73447.89,0.0,0.9804,2e-05,2.58578]
[1780128264753,51.0,73449.21,0.0,0.98041,2e-05,2.58445]
[1780128274823,51.01,73449.66,0.0,0.98042,2e-05,2.58325]
[1780128284893,51.01,73450.02,0.0,0.98041,2e-05,2.58456]
[1780128288921,51.02,73453.03,0.0,0.98045,2e-05,2.57986]
[1780128292949,51.02,73457.1,0.0,0.98051,2e-05,2.57303]
[1780128297984,51.03,73457.69,0.0,0.98051,2e-05,2.57299]
[1780128303019,51.03,73450.72,0.0,0.98039,2e-05,2.58718]
[1780128304026,51.03,73446.16,0.0,0.98031,2e-05,2.59599]
[1780128309061,51.04,73445.82,0.0,0.98029,2e-05,2.59747]
[1780128315103,51.04,73446.35,0.0,0.98029,2e-05,2.59746]
[1780128322152,51.05,73446.4,0.0,0.98028,2e-05,2.59853]
[1780128327188,51.05,73446.71,0.0,0.98028,2e-05,2.59877]
[1780128332222,51.06,73443.99,0.0,0.98024,2e-05,2.60241]
[1780128337258,51.06,73443.84,0.0,0.98023,2e-05,2.60348]
[1780128342293,51.06,73444.04,0.0,0.98023,2e-05,2.60388]
[1780128348335,51.07,73443.99,0.0,0.98022,2e-05,2.6049]
[1780128356391,51.07,73443.22,0.0,0.9802,2e-05,2.60758]
[1780128361426,51.08,73443.77,0.0,0.9802,2e-05,2.60728]
[1780128366461,51.08,73443.64,0.0,0.98019,2e-05,2.60827]
[1780128371496,51.08,73443.81,0.0,0.98019,2e-05,2.60867]
[1780128380559,51.09,73444.1,0.0,0.98018,2e-05,2.60939]
[1780128385594,51.09,73444.72,0.0,0.98019,2e-05,2.6089]
[1780128390629,51.1,73445.66,0.0,0.9802,2e-05,2.60778]
[1780128395664,51.1,73446.06,0.0,0.98021,2e-05,2.60534]
[1780128400699,51.1,73446.0,0.0,0.98021,2e-05,2.60609]
[1780128401705,51.1,73451.38,0.0,0.9803,2e-05,2.59603]
[1780128405735,51.11,73453.14,0.0,0.98032,2e-05,2.59329]
[1780128410777,51.11,73450.6,0.0,0.98027,2e-05,2.59884]
[1780128415812,51.11,73447.99,0.0,0.98022,2e-05,2.60448]
[1780128420847,51.12,73446.39,0.0,0.98019,2e-05,2.60816]
[1780128425882,51.12,73448.09,0.0,0.98021,2e-05,2.60558]
[1780128430918,51.12,73448.57,0.0,0.98021,2e-05,2.60534]
[1780128437149,51.12,73448.56,0.0,0.98021,2e-05,2.60576]
[1780128443009,51.13,73448.33,0.0,0.9802,2e-05,2.60738]
[1780128448045,51.13,73450.09,0.0,0.98022,2e-05,2.60469]
[1780128453080,51.14,73449.79,0.0,0.98023,2e-05,2.60361]
[1780128457108,51.14,73453.16,0.0,0.98028,2e-05,2.59779]
[1780128462143,51.14,73457.63,0.0,0.98035,2e-05,2.59028]
[1780128464157,51.14,73460.6,0.0,0.9804,2e-05,2.58502]
[1780128469192,51.15,73459.08,0.0,0.98036,2e-05,2.58876]
[1780128471206,51.15,73456.14,0.0,0.98031,2e-05,2.59463]
[1780128475234,51.15,73453.15,0.0,0.98025,2e-05,2.60089]
[1780128483290,51.16,73453.7,0.0,0.98025,2e-05,2.601]
[1780128488326,51.16,73453.06,0.0,0.98023,2e-05,2.60292]
[1780128493361,51.17,73451.64,0.0,0.9802,2e-05,2.60629]
[1780128498395,51.17,73451.08,0.0,0.98019,2e-05,2.608]
[1780128504438,51.17,73450.17,0.0,0.98016,2e-05,2.61048]
[1780128506509,51.17,73447.06,0.0,0.98011,2e-05,2.61663]
[1780128519600,51.18,73446.76,0.0,0.98011,2e-05,2.61633]
[1780128528664,51.18,73446.89,0.0,0.9801,2e-05,2.61708]
[1780128533698,51.19,73446.92,0.0,0.9801,2e-05,2.61756]
[1780128543769,51.19,73447.24,0.0,0.98009,2e-05,2.61803]
[1780128548803,51.19,73447.35,0.0,0.98009,2e-05,2.61824]
[1780128555853,51.2,73447.12,0.0,0.98008,2e-05,2.6194]
[1780128560897,51.2,73448.76,0.0,0.9801,2e-05,2.61681]
[1780128566031,51.2,73450.06,0.0,0.98012,2e-05,2.61492]
[1780128573066,51.21,73449.93,0.0,0.98013,2e-05,2.61364]
[1780128578101,51.21,73449.78,0.0,0.98012,2e-05,2.61453]
[1780128583136,51.21,73450.02,0.0,0.98012,2e-05,2.61469]
[1780128588171,51.21,73450.18,0.0,0.98012,2e-05,2.61489]
[1780128590185,51.22,73453.72,0.0,0.98018,2e-05,2.60843]
[1780128595220,51.23,73458.12,0.0,0.98022,2e-05,2.60318]
[1780128599248,51.26,73461.83,0.0,0.98024,2e-05,2.60166]
[1780128604290,51.26,73459.23,0.0,0.98019,2e-05,2.60742]
[1780128609325,51.26,73459.53,0.0,0.98019,2e-05,2.60751]
[1780128614360,51.27,73458.75,0.0,0.98017,2e-05,2.60965]
[1780128619396,51.27,73458.86,0.0,0.98016,2e-05,2.61009]
[1780128624433,51.27,73458.89,0.0,0.98016,2e-05,2.61069]
[1780128630474,51.28,73458.89,0.0,0.98015,2e-05,2.61147]
[1780128636516,51.28,73459.0,0.0,0.98016,2e-05,2.60972]
[1780128641551,51.28,73459.95,0.0,0.98017,2e-05,2.6086]
[1780128646586,51.29,73460.22,0.0,0.98017,2e-05,2.60877]
[1780128651621,51.29,73459.83,0.0,0.98016,2e-05,2.61018]
[1780128657662,51.29,73459.47,0.0,0.98014,2e-05,2.61165]
[1780128671762,51.3,73459.34,0.0,0.98013,2e-05,2.61368]
[1780128681836,51.31,73459.34,0.0,0.98012,2e-05,2.61493]
[1780128687878,51.31,73460.39,0.0,0.98013,2e-05,2.61367]
[1780128691910,51.31,73457.84,0.0,0.9801,2e-05,2.61665]
[1780128696946,51.32,73454.94,0.0,0.98004,2e-05,2.62271]
[1780128706010,51.32,73453.86,0.0,0.98001,2e-05,2.62574]
[1780128713059,51.32,73451.49,0.0,0.97997,2e-05,2.63092]
[1780128718097,51.33,73451.21,0.0,0.97996,2e-05,2.63193]
[1780128723131,51.33,73449.22,0.0,0.97992,2e-05,2.63617]
[1780128728167,51.33,73448.98,0.0,0.97991,2e-05,2.63704]
[1780128731188,51.33,73445.73,0.0,0.97985,2e-05,2.64348]
[1780128738695,51.33,73446.35,0.0,0.97986,2e-05,2.64258]
[1780128744280,51.34,73446.66,0.0,0.97986,2e-05,2.64258]
[1780128750323,51.34,73446.55,0.0,0.97985,2e-05,2.64316]
[1780128757371,51.34,73446.3,0.0,0.97987,2e-05,2.64123]
[1780128763413,51.34,73446.79,0.0,0.97988,2e-05,2.63997]
[1780128768448,51.33,73447.07,0.0,0.97989,2e-05,2.63911]
[1780128774490,51.33,73445.15,0.0,0.97986,2e-05,2.64245]
[1780128779526,51.33,73444.64,0.0,0.97985,2e-05,2.64312]
[1780128785568,51.33,73445.48,0.0,0.97987,2e-05,2.64115]
[1780128790602,51.33,73445.66,0.0,0.97987,2e-05,2.6405]
[1780128795638,51.33,73446.65,0.0,0.97989,2e-05,2.63831]
[1780128800672,51.33,73446.47,0.0,0.97989,2e-05,2.63837]
[1780128805708,51.32,73447.39,0.0,0.97991,2e-05,2.63632]
[1780128810742,51.32,73447.18,0.0,0.97991,2e-05,2.63644]
[1780128818799,51.32,73447.43,0.0,0.97994,2e-05,2.63319]
[1780128825847,51.32,73447.13,0.0,0.97993,2e-05,2.63343]
[1780128834911,51.32,73446.8,0.0,0.97993,2e-05,2.63367]
[1780128839945,51.32,73447.08,0.0,0.97994,2e-05,2.63293]
[1780128844981,51.32,73447.19,0.0,0.97994,2e-05,2.63252]
[1780128854043,51.31,73448.2,0.0,0.97996,2e-05,2.63025]
[1780128865121,51.31,73450.15,0.0,0.98,2e-05,2.62622]
[1780128871163,51.31,73449.32,0.0,0.98,2e-05,2.6253]
[1780128879219,51.31,73449.49,0.0,0.98001,2e-05,2.6248]
[1780128884256,51.31,73451.95,0.0,0.98005,2e-05,2.62003]
[1780128885263,51.31,73456.6,0.0,0.98013,2e-05,2.6112]
[1780128889291,51.31,73459.58,0.0,0.98018,2e-05,2.6056]
[1780128893319,51.31,73463.25,0.0,0.98025,2e-05,2.59873]
[1780128897347,51.3,73467.04,0.0,0.98033,2e-05,2.58918]
[1780128902384,51.29,73467.54,0.0,0.98037,2e-05,2.58533]
[1780128905405,51.28,73464.11,0.0,0.98032,2e-05,2.59071]
[1780128915475,51.28,73457.63,0.0,0.9802,2e-05,2.60367]
[1780128916482,51.28,73453.96,0.0,0.98014,2e-05,2.61069]
[1780128919503,51.28,73451.15,0.0,0.98009,2e-05,2.61616]
[1780128924538,51.29,73451.04,0.0,0.98008,2e-05,2.61657]
[1780128932594,51.29,73451.0,0.0,0.98009,2e-05,2.61463]
[1780128937629,51.29,73450.41,0.0,0.98008,2e-05,2.61602]
[1780128942664,51.29,73450.62,0.0,0.98008,2e-05,2.61584]
[1780128952734,51.29,73450.62,0.0,0.98008,2e-05,2.61628]
[1780128957769,51.29,73450.79,0.0,0.98008,2e-05,2.61617]
[1780128962803,51.29,73450.86,0.0,0.98008,2e-05,2.61626]
[1780128967839,51.29,73450.59,0.0,0.98007,2e-05,2.61699]
[1780128972873,51.3,73451.0,0.0,0.98008,2e-05,2.61644]
[1780128978916,51.3,73451.21,0.0,0.98008,2e-05,2.6163]
[1780128983951,51.3,73450.74,0.0,0.98007,2e-05,2.6174]
[1780128997042,51.3,73451.72,0.0,0.9801,2e-05,2.61376]
[1780129002076,51.3,73448.32,0.0,0.98004,2e-05,2.62043]
[1780129007112,51.3,73448.19,0.0,0.98003,2e-05,2.62084]
[1780129012146,51.3,73446.9,0.0,0.98001,2e-05,2.62344]
[1780129017182,51.3,73446.72,0.0,0.98001,2e-05,2.62391]
[1780129024231,51.3,73446.47,0.0,0.98,2e-05,2.62454]
[1780129030273,51.31,73446.61,0.0,0.98,2e-05,2.62441]
[1780129038329,51.31,73446.58,0.0,0.98,2e-05,2.62463]
[1780129043364,51.31,73446.18,0.0,0.97999,2e-05,2.62547]
[1780129046385,51.31,73442.79,0.0,0.97993,2e-05,2.63197]
[1780129051421,51.31,73440.88,0.0,0.97992,2e-05,2.63322]
[1780129057463,51.31,73440.52,0.0,0.97991,2e-05,2.63387]
[1780129062498,51.31,73440.22,0.0,0.97991,2e-05,2.63439]
[1780129067534,51.31,73440.63,0.0,0.97991,2e-05,2.63356]
[1780129072569,51.31,73440.01,0.0,0.9799,2e-05,2.6347]
[1780129077604,51.31,73438.51,0.0,0.97988,2e-05,2.6375]
[1780129082639,51.31,73438.66,0.0,0.97988,2e-05,2.63713]
[1780129087674,51.3,73438.58,0.0,0.97988,2e-05,2.63721]
[1780129093716,51.3,73438.7,0.0,0.97988,2e-05,2.63691]
[1780129098751,51.3,73439.01,0.0,0.97989,2e-05,2.63627]
[1780129103786,51.3,73437.35,0.0,0.97986,2e-05,2.63938]
[1780129108822,51.3,73434.29,0.0,0.97981,2e-05,2.64517]
[1780129109830,51.3,73431.29,0.0,0.97975,2e-05,2.65089]
[1780129114871,51.3,73429.44,0.0,0.97974,2e-05,2.65192]
[1780129119906,51.3,73427.9,0.0,0.97971,2e-05,2.65471]
[1780129123934,51.3,73424.8,0.0,0.97966,2e-05,2.66051]
[1780129128969,51.3,73424.87,0.0,0.97966,2e-05,2.66015]
[1780129134004,51.29,73425.45,0.0,0.97969,2e-05,2.65681]
[1780129139040,51.27,73425.42,0.0,0.97973,2e-05,2.65332]
[1780129145083,51.25,73425.27,0.0,0.97976,2e-05,2.6494]
[1780129152132,51.23,73423.83,0.0,0.97978,2e-05,2.6473]
[1780129157626,51.22,73423.78,0.0,0.9798,2e-05,2.64534]
[1780129157720,51.22,73423.78,0.0,0.9798,2e-05,2.64534]
[1780129159071,51.21,73423.78,0.0,0.97982,2e-05,2.64261]
[1780129164217,51.19,73423.92,0.0,0.97986,2e-05,2.63896]
[1780129171267,51.17,73423.57,0.0,0.97991,2e-05,2.63262]
[1780129172915,51.17,73423.57,0.0,0.97991,2e-05,2.63262]
[1780129172973,51.17,73423.57,0.0,0.97991,2e-05,2.63262]
[1780129173282,51.16,73423.86,0.0,0.97992,2e-05,2.63075]
[1780129174586,51.16,73423.86,0.0,0.97992,2e-05,2.63075]
[1780129174718,51.16,73423.95,0.0,0.97993,2e-05,2.62993]
[1780129182344,51.14,73423.61,0.0,0.97997,2e-05,2.62541]
[1780129187378,51.12,73421.49,0.0,0.97996,2e-05,2.62627]
[1780129188286,51.12,73421.49,0.0,0.97996,2e-05,2.62627]
[1780129188472,51.12,73421.49,0.0,0.97996,2e-05,2.62627]
[1780129188516,51.12,73420.05,0.0,0.97995,2e-05,2.62839]
[1780129190002,51.12,73419.53,0.0,0.97994,2e-05,2.62874]
[1780129190218,51.12,73419.53,0.0,0.97994,2e-05,2.62874]
[1780129195435,51.1,73419.57,0.0,0.97998,2e-05,2.62482]
[1780129199464,51.09,73416.59,0.0,0.97995,2e-05,2.62797]
[1780129199711,51.09,73416.59,0.0,0.97995,2e-05,2.62797]
[1780129199724,51.09,73416.59,0.0,0.97995,2e-05,2.62797]
[1780129200471,51.08,73416.77,0.0,0.97996,2e-05,2.62699]
[1780129202118,51.08,73416.75,0.0,0.97996,2e-05,2.62639]
[1780129202219,51.08,73416.75,0.0,0.97996,2e-05,2.62639]
[1780129208527,51.06,73416.73,0.0,0.98,2e-05,2.62202]
[1780129211848,51.05,73417.82,0.0,0.98004,2e-05,2.61807]
[1780129211972,51.05,73417.82,0.0,0.98004,2e-05,2.61807]
[1780129212543,51.05,73417.82,0.0,0.98004,2e-05,2.61807]
[1780129212555,51.05,73418.91,0.0,0.98006,2e-05,2.61538]
[1780129212719,51.05,73418.91,0.0,0.98006,2e-05,2.61538]
[1780129218215,51.03,73419.18,0.0,0.98009,2e-05,2.61183]
[1780129218478,51.03,73419.18,0.0,0.98009,2e-05,2.61183]
[1780129218597,51.03,73420.78,0.0,0.98013,2e-05,2.60818]
[1780129220248,51.03,73420.73,0.0,0.98013,2e-05,2.60768]
[1780129220467,51.03,73420.73,0.0,0.98013,2e-05,2.60768]
[1780129231690,50.97,73419.29,0.0,0.98023,2e-05,2.59583]
[1780129236725,50.96,73419.46,0.0,0.98026,2e-05,2.59269]
[1780129242466,50.95,73419.43,0.0,0.98028,2e-05,2.59052]
[1780129242568,50.94,73419.43,0.0,0.98029,2e-05,2.58941]
[1780129242724,50.94,73419.43,0.0,0.98029,2e-05,2.58941]
[1780129244469,50.94,73419.43,0.0,0.98029,2e-05,2.58941]
[1780129244720,50.94,73419.43,0.0,0.9803,2e-05,2.58831]
[1780129254851,50.91,73419.47,0.0,0.98035,2e-05,2.5828]
[1780129261900,50.89,73419.5,0.0,0.98038,2e-05,2.57901]
[1780129270966,50.77,73423.73,0.0,0.98068,2e-05,2.54621]
[1780129271914,50.77,73423.73,0.0,0.98068,2e-05,2.54621]
[1780129271973,50.77,73423.73,0.0,0.98068,2e-05,2.54621]
[1780129271974,50.73,73424.98,0.0,0.98079,2e-05,2.5336]
[1780129273875,50.7,73424.75,0.0,0.98083,2e-05,2.52917]
[1780129273969,50.7,73424.75,0.0,0.98083,2e-05,2.52917]
[1780129280030,50.61,73425.04,0.0,0.98101,2e-05,2.50879]
[1780129285064,50.6,73425.49,0.0,0.98104,2e-05,2.50575]
[1780129286904,50.6,73425.23,0.0,0.98104,2e-05,2.5058]
[1780129286975,50.6,73425.23,0.0,0.98104,2e-05,2.5058]
[1780129287078,50.59,73424.79,0.0,0.98104,2e-05,2.50618]
[1780129289093,50.59,73428.61,0.0,0.98111,2e-05,2.4982]
[1780129290327,50.59,73428.61,0.0,0.98111,2e-05,2.4982]
[1780129290468,50.59,73428.61,0.0,0.98111,2e-05,2.4982]
[1780129296142,50.57,73428.94,0.0,0.98116,2e-05,2.49204]
[1780129299026,50.57,73428.94,0.0,0.98116,2e-05,2.49204]
[1780129299220,50.57,73428.94,0.0,0.98116,2e-05,2.49204]
[1780129299234,50.57,73429.19,0.0,0.98118,2e-05,2.49]
[1780129300455,50.57,73429.19,0.0,0.98118,2e-05,2.49]
[1780129300469,50.57,73429.19,0.0,0.98118,2e-05,2.49]
[1780129309233,50.54,73429.19,0.0,0.98122,2e-05,2.48481]
[1780129313287,50.53,73429.65,0.0,0.98124,2e-05,2.48241]
[1780129313472,50.53,73429.65,0.0,0.98124,2e-05,2.48241]
[1780129313551,50.53,73429.65,0.0,0.98125,2e-05,2.4819]
[1780129315031,50.53,73429.65,0.0,0.98125,2e-05,2.4819]
[1780129315219,50.53,73429.65,0.0,0.98125,2e-05,2.4819]
[1780129321089,50.52,73429.59,0.0,0.98126,2e-05,2.48047]
[1780129321220,50.52,73429.59,0.0,0.98126,2e-05,2.48047]
[1780129321362,50.51,73429.59,0.0,0.98128,2e-05,2.47791]
[1780129323445,50.51,73428.25,0.0,0.98127,2e-05,2.47988]
[1780129323472,50.51,73428.25,0.0,0.98127,2e-05,2.47988]
[1780129329374,50.49,73433.79,0.0,0.98139,2e-05,2.46609]
[1780129330381,50.49,73437.81,0.0,0.98146,2e-05,2.45819]
[1780129331246,50.49,73437.81,0.0,0.98146,2e-05,2.45819]
[1780129331473,50.49,73437.81,0.0,0.98146,2e-05,2.45819]
[1780129331539,50.49,73437.34,0.0,0.98146,2e-05,2.45858]
[1780129333395,50.49,73436.94,0.0,0.98146,2e-05,2.45885]
[1780129333468,50.49,73436.94,0.0,0.98146,2e-05,2.45885]
[1780129339443,50.47,73437.11,0.0,0.98149,2e-05,2.45524]
[1780129344479,50.46,73437.27,0.0,0.98151,2e-05,2.45263]
[1780129349514,50.44,73437.35,0.0,0.98155,2e-05,2.44817]
[1780129351087,50.44,73437.35,0.0,0.98155,2e-05,2.44817]
[1780129351224,50.44,73437.35,0.0,0.98155,2e-05,2.44817]
[1780129351315,50.43,73437.35,0.0,0.98158,2e-05,2.444]
[1780129353074,50.43,73437.35,0.0,0.98158,2e-05,2.444]
[1780129353218,50.43,73437.35,0.0,0.98158,2e-05,2.444]
[1780129358577,50.4,73437.46,0.0,0.98164,2e-05,2.43719]
[1780129363612,50.37,73437.61,0.0,0.98169,2e-05,2.43228]
[1780129365336,50.37,73438.14,0.0,0.9817,2e-05,2.43039]
[1780129365473,50.37,73438.14,0.0,0.9817,2e-05,2.43039]
[1780129365626,50.37,73440.35,0.0,0.98175,2e-05,2.42543]
[1780129367679,50.36,73440.24,0.0,0.98175,2e-05,2.42473]
[1780129367718,50.36,73440.24,0.0,0.98175,2e-05,2.42473]
[1780129373681,50.33,73440.97,0.0,0.98182,2e-05,2.41712]
[1780129376655,50.32,73440.54,0.0,0.98183,2e-05,2.41613]
[1780129376718,50.32,73440.54,0.0,0.98183,2e-05,2.41613]
[1780129376756,50.32,73440.72,0.0,0.98184,2e-05,2.41491]
[1780129377378,50.32,73440.72,0.0,0.98184,2e-05,2.41491]
[1780129377467,50.32,73440.72,0.0,0.98184,2e-05,2.41491]
[1780129385768,50.28,73440.0,0.0,0.9819,2e-05,2.40831]
[1780129390803,50.26,73441.06,0.0,0.98195,2e-05,2.40205]
[1780129400873,50.22,73441.06,0.0,0.98203,2e-05,2.39354]
[1780129402001,50.22,73441.06,0.0,0.98203,2e-05,2.39354]
[1780129402220,50.22,73441.06,0.0,0.98203,2e-05,2.39354]
[1780129402233,50.21,73441.06,0.0,0.98204,2e-05,2.39185]
[1780129403414,50.21,73441.06,0.0,0.98204,2e-05,2.39185]
[1780129403469,50.21,73441.06,0.0,0.98204,2e-05,2.39185]
[1780129412021,50.17,73441.09,0.0,0.98213,2e-05,2.38207]
[1780129418064,50.15,73441.23,0.0,0.98217,2e-05,2.3769]
[1780129425114,50.12,73441.2,0.0,0.98222,2e-05,2.37131]
[1780129427899,50.12,73441.16,0.0,0.98223,2e-05,2.37058]
[1780129427973,50.12,73441.16,0.0,0.98223,2e-05,2.37058]
[1780129428058,50.11,73441.16,0.0,0.98224,2e-05,2.36899]
[1780129429019,50.11,73441.16,0.0,0.98224,2e-05,2.36899]
[1780129429218,50.11,73441.16,0.0,0.98224,2e-05,2.36899]
[1780129435184,50.08,73441.82,0.0,0.98231,2e-05,2.36149]
[1780129439044,50.07,73441.81,0.0,0.98232,2e-05,2.36072]
[1780129439220,50.07,73441.81,0.0,0.98232,2e-05,2.36072]
[1780129443775,50.05,73441.71,0.0,0.98235,2e-05,2.35626]
[1780129443876,50.05,73440.92,0.0,0.98235,2e-05,2.35691]
[1780129443974,50.05,73440.92,0.0,0.98235,2e-05,2.35691]
[1780129444247,50.05,73440.95,0.0,0.98235,2e-05,2.35685]
[1780129448337,50.03,73441.06,0.0,0.98238,2e-05,2.35358]
[1780129448468,50.03,73441.06,0.0,0.98238,2e-05,2.35358]
[1780129456335,50.0,73441.49,0.0,0.98244,2e-05,2.34598]
[1780129459607,49.99,73441.32,0.0,0.98245,2e-05,2.34478]
[1780129459729,49.99,73441.32,0.0,0.98245,2e-05,2.34478]
[1780129459830,49.99,73440.4,0.0,0.98245,2e-05,2.34568]
[1780129461774,49.99,73441.29,0.0,0.98247,2e-05,2.34333]
[1780129461968,49.98,73441.29,0.0,0.98247,2e-05,2.34259]
[1780129465623,49.97,73443.26,0.0,0.98253,2e-05,2.33682]
[1780129465718,49.97,73443.26,0.0,0.98253,2e-05,2.33682]
[1780129465724,49.97,73445.85,0.0,0.98257,2e-05,2.33145]
[1780129466405,49.96,73451.9,0.0,0.98268,2e-05,2.31994]
[1780129467412,49.96,73456.98,0.0,0.98276,2e-05,2.31021]
[1780129469391,49.96,73458.91,0.0,0.9828,2e-05,2.3061]
[1780129469469,49.96,73458.91,0.0,0.9828,2e-05,2.3061]
[1780129477482,49.93,73460.42,0.0,0.98289,2e-05,2.29524]
[1780129480514,49.92,73460.34,0.0,0.9829,2e-05,2.29407]
[1780129480722,49.92,73460.34,0.0,0.9829,2e-05,2.29407]
[1780129480787,49.92,73460.28,0.0,0.9829,2e-05,2.29352]
[1780129481902,49.92,73460.28,0.0,0.9829,2e-05,2.29352]
[1780129481968,49.92,73460.28,0.0,0.9829,2e-05,2.29352]
[1780129487118,49.9,73460.16,0.0,0.98294,2e-05,2.28983]
[1780129487220,49.9,73460.16,0.0,0.98294,2e-05,2.28983]
[1780129495373,49.88,73460.14,0.0,0.98296,2e-05,2.28666]
[1780129495471,49.88,73460.14,0.0,0.98296,2e-05,2.28666]
[1780129495472,49.87,73460.14,0.0,0.98299,2e-05,2.28413]
[1780129497104,49.87,73460.14,0.0,0.98299,2e-05,2.28413]
[1780129497224,49.87,73460.14,0.0,0.98299,2e-05,2.28413]
[1780129502336,49.86,73460.1,0.0,0.98301,2e-05,2.2817]
[1780129502469,49.86,73460.1,0.0,0.98301,2e-05,2.2817]
[1780129502657,49.85,73460.15,0.0,0.98302,2e-05,2.27975]
[1780129504486,49.85,73461.22,0.0,0.98305,2e-05,2.27725]
[1780129504723,49.85,73461.22,0.0,0.98305,2e-05,2.27725]
[1780129513104,49.84,73461.91,0.0,0.98307,2e-05,2.27422]
[1780129514566,49.82,73462.02,0.0,0.98311,2e-05,2.26982]
[1780129514722,49.82,73462.02,0.0,0.98311,2e-05,2.26982]
[1780129514803,49.81,73462.02,0.0,0.98312,2e-05,2.26922]
[1780129516754,49.81,73462.02,0.0,0.98312,2e-05,2.26922]
[1780129516974,49.81,73462.02,0.0,0.98312,2e-05,2.26922]
[1780129522797,49.79,73461.74,0.0,0.98315,2e-05,2.26499]
[1780129529846,49.77,73462.57,0.0,0.9832,2e-05,2.25948]
[1780129530845,49.77,73462.57,0.0,0.9832,2e-05,2.25948]
[1780129530972,49.77,73462.57,0.0,0.9832,2e-05,2.25948]
[1780129530853,49.77,73462.79,0.0,0.98321,2e-05,2.25852]
[1780129531544,49.77,73462.79,0.0,0.98321,2e-05,2.25852]
[1780129531719,49.77,73462.79,0.0,0.98321,2e-05,2.25852]
[1780129531819,49.76,73462.79,0.0,0.98323,2e-05,2.2558]
[1780129536895,49.75,73462.83,0.0,0.98326,2e-05,2.2529]
[1780129539966,49.75,73462.83,0.0,0.98326,2e-05,2.2529]
[1780129540220,49.74,73463.02,0.0,0.98327,2e-05,2.25088]
[1780129540923,49.74,73464.01,0.0,0.98329,2e-05,2.2486]
[1780129542321,49.74,73463.97,0.0,0.9833,2e-05,2.24812]
[1780129542469,49.74,73463.97,0.0,0.9833,2e-05,2.24812]
[1780129550993,49.71,73463.82,0.0,0.98334,2e-05,2.24346]
[1780129557035,49.69,73463.92,0.0,0.98337,2e-05,2.24005]
[1780129562070,49.68,73464.3,0.0,0.9834,2e-05,2.23672]
[1780129565152,49.68,73464.66,0.0,0.98341,2e-05,2.23504]
[1780129568059,49.67,73463.09,0.0,0.9834,2e-05,2.2362]
[1780129568218,49.67,73463.09,0.0,0.9834,2e-05,2.2362]
[1780129576169,49.64,73463.27,0.0,0.98344,2e-05,2.23118]
[1780129581205,49.63,73463.62,0.0,0.98347,2e-05,2.22799]
[1780129586240,49.62,73464.72,0.0,0.98351,2e-05,2.22354]
[1780129589797,49.61,73465.04,0.0,0.98352,2e-05,2.22198]
[1780129589969,49.61,73465.04,0.0,0.98352,2e-05,2.22198]
[1780129598324,49.59,73464.71,0.0,0.98358,2e-05,2.215]
[1780129603360,49.57,73462.91,0.0,0.98357,2e-05,2.21568]
[1780129604881,49.57,73462.91,0.0,0.98357,2e-05,2.21568]
[1780129604975,49.57,73462.91,0.0,0.98357,2e-05,2.21568]
[1780129610409,49.56,73462.41,0.0,0.9836,2e-05,2.21313]
[1780129611416,49.56,73460.65,0.0,0.98357,2e-05,2.2157]
[1780129612423,49.55,73462.14,0.0,0.9836,2e-05,2.21263]
[1780129613168,49.55,73462.14,0.0,0.9836,2e-05,2.21263]
[1780129613220,49.55,73462.14,0.0,0.9836,2e-05,2.21263]
[1780129614437,49.55,73460.17,0.0,0.98358,2e-05,2.21507]
[1780129615444,49.55,73458.64,0.0,0.98356,2e-05,2.21724]
[1780129616254,49.55,73458.64,0.0,0.98356,2e-05,2.21724]
[1780129616469,49.55,73458.64,0.0,0.98356,2e-05,2.21724]
[1780129616570,49.54,73456.52,0.0,0.98353,2e-05,2.22043]
[1780129619636,49.54,73456.59,0.0,0.98354,2e-05,2.21981]
[1780129619737,49.54,73456.63,0.0,0.98355,2e-05,2.21875]
[1780129620719,49.54,73456.63,0.0,0.98355,2e-05,2.21875]
[1780129620820,49.53,73456.4,0.0,0.98355,2e-05,2.21866]
[1780129626520,49.52,73456.71,0.0,0.98358,2e-05,2.21519]
[1780129632564,49.5,73456.74,0.0,0.9836,2e-05,2.21226]
[1780129635890,49.5,73456.79,0.0,0.98361,2e-05,2.21122]
[1780129635970,49.5,73456.79,0.0,0.98361,2e-05,2.21122]
[1780129641626,49.48,73456.86,0.0,0.98364,2e-05,2.20779]
[1780129644648,49.48,73455.46,0.0,0.98363,2e-05,2.20882]
[1780129646835,49.47,73455.22,0.0,0.98363,2e-05,2.20876]
[1780129646974,49.47,73455.22,0.0,0.98363,2e-05,2.20876]
[1780129653711,49.46,73455.92,0.0,0.98369,2e-05,2.20172]
[1780129664788,49.43,73456.03,0.0,0.98373,2e-05,2.19658]
[1780129668969,49.42,73456.5,0.0,0.98375,2e-05,2.19444]
[1780129669131,49.42,73456.5,0.0,0.98376,2e-05,2.194]
[1780129670971,49.42,73456.5,0.0,0.98376,2e-05,2.194]
[1780129671070,49.42,73456.5,0.0,0.98376,2e-05,2.19312]
[1780129671913,49.42,73456.5,0.0,0.98376,2e-05,2.19312]
[1780129671967,49.42,73456.5,0.0,0.98376,2e-05,2.19312]
[1780129677879,49.4,73456.5,0.0,0.98379,2e-05,2.19007]
[1780129684928,49.39,73456.53,0.0,0.98382,2e-05,2.18699]
[1780129685935,49.38,73453.33,0.0,0.98377,2e-05,2.19208]
[1780129686947,49.38,73453.33,0.0,0.98377,2e-05,2.19208]
[1780129686971,49.38,73453.33,0.0,0.98377,2e-05,2.19208]
[1780129687955,49.38,73452.38,0.0,0.98376,2e-05,2.19328]
[1780129687969,49.38,73452.38,0.0,0.98376,2e-05,2.19328]
[1780129688057,49.38,73452.65,0.0,0.98377,2e-05,2.19237]
[1780129693990,49.37,73454.22,0.0,0.98382,2e-05,2.18705]
[1780129699145,49.36,73454.68,0.0,0.98383,2e-05,2.18541]
[1780129699223,49.36,73454.72,0.0,0.98384,2e-05,2.18407]
[1780129705070,49.34,73454.96,0.0,0.98387,2e-05,2.18114]
[1780129710106,49.33,73457.06,0.0,0.98392,2e-05,2.17548]
[1780129713127,49.33,73463.22,0.0,0.98404,1e-05,2.16163]
[1780129715141,49.32,73467.96,0.0,0.98411,1e-05,2.1528]
[1780129715268,49.32,73467.96,0.0,0.98411,1e-05,2.1528]
[1780129715471,49.32,73467.96,0.0,0.98411,1e-05,2.1528]
[1780129719295,49.32,73468.02,0.0,0.98413,1e-05,2.15124]
[1780129719472,49.32,73468.02,0.0,0.98413,1e-05,2.15124]
[1780129719573,49.31,73468.02,0.0,0.98413,1e-05,2.15088]
[1780129723207,49.31,73468.02,0.0,0.98414,1e-05,2.15016]
[1780129723223,49.31,73468.02,0.0,0.98414,1e-05,2.15016]
[1780129729239,49.3,73468.2,0.0,0.98416,1e-05,2.14733]
[1780129734570,49.29,73468.21,0.0,0.98417,1e-05,2.1466]
[1780129734724,49.29,73468.21,0.0,0.98417,1e-05,2.1466]
[1780129736029,49.29,73468.21,0.0,0.98418,1e-05,2.14518]
[1780129736219,49.29,73468.21,0.0,0.98418,1e-05,2.14518]
[1780129736131,49.29,73468.21,0.0,0.98418,1e-05,2.14482]
[1780129741778,49.28,73469.28,0.0,0.98421,1e-05,2.1416]
[1780129741969,49.28,73469.28,0.0,0.98421,1e-05,2.1416]
[1780129754415,49.25,73468.71,0.0,0.98424,1e-05,2.13771]
[1780129755646,49.25,73468.71,0.0,0.98424,1e-05,2.13771]
[1780129755719,49.25,73468.71,0.0,0.98424,1e-05,2.13771]
[1780129758632,49.25,73468.62,0.0,0.98425,1e-05,2.13684]
[1780129758737,49.25,73468.62,0.0,0.98425,1e-05,2.13684]
[1780129758838,49.24,73467.77,0.0,0.98424,1e-05,2.1376]
[1780129764486,49.24,73466.66,0.0,0.98424,1e-05,2.13777]
[1780129768711,49.23,73466.48,0.0,0.98425,1e-05,2.13671]
[1780129768718,49.23,73466.48,0.0,0.98425,1e-05,2.13671]
[1780129775568,49.22,73467.0,0.0,0.9843,1e-05,2.13108]
[1780129783623,49.2,73466.9,0.0,0.98432,1e-05,2.12864]
[1780129788659,49.19,73467.46,0.0,0.98434,1e-05,2.12608]
[1780129791995,49.19,73466.49,0.0,0.98433,1e-05,2.12709]
[1780129792217,49.19,73466.49,0.0,0.98433,1e-05,2.12709]
[1780129795263,49.19,73465.86,0.0,0.98433,1e-05,2.12719]
[1780129795470,49.18,73465.5,0.0,0.98433,1e-05,2.12748]
[1780129795708,49.18,73465.26,0.0,0.98433,1e-05,2.12756]
[1780129798179,49.18,73464.17,0.0,0.98431,1e-05,2.12909]
[1780129798218,49.18,73464.17,0.0,0.98431,1e-05,2.12909]
[1780129798729,49.18,73458.11,0.0,0.98423,1e-05,2.13872]
[1780129799736,49.18,73452.12,0.0,0.98414,1e-05,2.14858]
[1780129801228,49.18,73452.12,0.0,0.98414,1e-05,2.14858]
[1780129800750,49.17,73455.23,0.0,0.98419,1e-05,2.14292]
[1780129801468,49.17,73455.23,0.0,0.98419,1e-05,2.14292]
[1780129803973,49.17,73452.74,0.0,0.98416,1e-05,2.14647]
[1780129804220,49.17,73452.74,0.0,0.98416,1e-05,2.14647]
[1780129804260,49.17,73451.2,0.0,0.98414,1e-05,2.14874]
[1780129818875,49.14,73451.6,0.0,0.98419,1e-05,2.14288]
[1780129821092,49.14,73451.6,0.0,0.98419,1e-05,2.14288]
[1780129821217,49.14,73451.6,0.0,0.98419,1e-05,2.14288]
[1780129835124,49.13,73451.1,0.0,0.9842,1e-05,2.1414]
[1780129835219,49.13,73451.1,0.0,0.9842,1e-05,2.1414]
[1780129835225,49.12,73451.1,0.0,0.98424,1e-05,2.13636]
[1780129843043,49.1,73451.02,0.0,0.98426,1e-05,2.13395]
[1780129849086,49.09,73452.55,0.0,0.9843,1e-05,2.12949]
[1780129854120,49.09,73452.94,0.0,0.98432,1e-05,2.12731]
[1780129858987,49.08,73454.16,0.0,0.98435,1e-05,2.12405]
[1780129863653,49.07,73454.62,0.0,0.98437,1e-05,2.12182]
[1780129863740,49.07,73454.62,0.0,0.98437,1e-05,2.12182]
[1780129864190,49.07,73453.83,0.0,0.98436,1e-05,2.12287]
[1780129869226,49.06,73453.83,0.0,0.98437,1e-05,2.12143]
[1780129874264,49.06,73456.13,0.0,0.98442,1e-05,2.11612]
[1780129876278,49.05,73459.89,0.0,0.98448,1e-05,2.10923]
[1780129881313,49.05,73460.56,0.0,0.9845,1e-05,2.10678]
[1780129882589,49.05,73460.4,0.0,0.9845,1e-05,2.10679]
[1780129882724,49.05,73460.4,0.0,0.9845,1e-05,2.10679]
[1780129888362,49.04,73460.63,0.0,0.98452,1e-05,2.10485]
[1780129893397,49.03,73460.5,0.0,0.98454,1e-05,2.10173]
[1780129902460,49.02,73460.33,0.0,0.98456,1e-05,2.09975]
[1780129910123,49.02,73460.37,0.0,0.98456,1e-05,2.09893]
[1780129910223,49.02,73460.37,0.0,0.98456,1e-05,2.09893]
[1780129910225,49.01,73460.37,0.0,0.98457,1e-05,2.09768]
[1780129911261,49.01,73460.37,0.0,0.98457,1e-05,2.09768]
[1780129911472,49.01,73460.37,0.0,0.98458,1e-05,2.09744]
[1780129920587,49.0,73460.41,0.0,0.9846,1e-05,2.09518]
[1780129925622,48.99,73456.4,0.0,0.98455,1e-05,2.10072]
[1780129928145,48.99,73456.28,0.0,0.98455,1e-05,2.10068]
[1780129928224,48.99,73456.28,0.0,0.98455,1e-05,2.10068]
[1780129928242,48.99,73456.55,0.0,0.98456,1e-05,2.09972]
[1780129929298,48.99,73456.55,0.0,0.98456,1e-05,2.09972]
[1780129929469,48.99,73456.69,0.0,0.98456,1e-05,2.09924]
[1780129939720,48.97,73456.77,0.0,0.98458,1e-05,2.0964]
[1780129944755,48.97,73456.85,0.0,0.9846,1e-05,2.09506]
[1780129945474,48.97,73456.85,0.0,0.9846,1e-05,2.09506]
[1780129945719,48.97,73456.85,0.0,0.9846,1e-05,2.09506]
[1780129951804,48.96,73457.07,0.0,0.98463,1e-05,2.09097]
[1780129955997,48.95,73457.87,0.0,0.98465,1e-05,2.08893]
[1780129956222,48.95,73457.87,0.0,0.98465,1e-05,2.08893]
[1780129956323,48.95,73456.95,0.0,0.98463,1e-05,2.09025]
[1780129957145,48.95,73456.95,0.0,0.98463,1e-05,2.09025]
[1780129957219,48.95,73456.95,0.0,0.98463,1e-05,2.09025]
[1780129962881,48.95,73456.65,0.0,0.98464,1e-05,2.08915]
[1780129967223,48.94,73457.29,0.0,0.98466,1e-05,2.08739]
[1780129967322,48.94,73457.29,0.0,0.98466,1e-05,2.08717]
[1780129967472,48.94,73457.29,0.0,0.98466,1e-05,2.08717]
[1780129968276,48.94,73457.29,0.0,0.98466,1e-05,2.08717]
[1780129968470,48.94,73457.29,0.0,0.98466,1e-05,2.08695]
[1780129980000,48.93,73457.06,0.0,0.98468,1e-05,2.08467]
[1780129985035,48.92,73457.22,0.0,0.98469,1e-05,2.08331]
[1780129991077,48.91,73457.33,0.0,0.98471,1e-05,2.08183]
[1780129997120,48.91,73457.15,0.0,0.98471,1e-05,2.08085]
[1780130002157,48.9,73457.44,0.0,0.98473,1e-05,2.07952]
[1780130002223,48.9,73457.44,0.0,0.98473,1e-05,2.07952]
[1780130002323,48.9,73457.48,0.0,0.98473,1e-05,2.07924]
[1780130003246,48.9,73457.48,0.0,0.98473,1e-05,2.07924]
[1780130003470,48.9,73457.48,0.0,0.98473,1e-05,2.07924]
[1780130010212,48.89,73459.41,0.0,0.98477,1e-05,2.07438]
[1780130014059,48.89,73460.46,0.0,0.9848,1e-05,2.07]
[1780130014220,48.89,73460.46,0.0,0.9848,1e-05,2.07]
[1780130014239,48.89,73461.05,0.0,0.98481,1e-05,2.06882]
[1780130014987,48.89,73461.05,0.0,0.98481,1e-05,2.06882]
[1780130015224,48.89,73461.05,0.0,0.98481,1e-05,2.06882]
[1780130020280,48.88,73461.05,0.0,0.98482,1e-05,2.06768]
[1780130026323,48.88,73460.46,0.0,0.98483,1e-05,2.06752]
[1780130032365,48.87,73459.95,0.0,0.98483,1e-05,2.06723]
[1780130033582,48.87,73460.49,0.0,0.98484,1e-05,2.06614]
[1780130033723,48.87,73460.49,0.0,0.98484,1e-05,2.06614]
[1780130039912,48.87,73460.53,0.0,0.98484,1e-05,2.06532]
[1780130039971,48.87,73460.53,0.0,0.98484,1e-05,2.06532]
[1780130040070,48.86,73460.53,0.0,0.98485,1e-05,2.06475]
[1780130042348,48.86,73460.53,0.0,0.98485,1e-05,2.06475]
[1780130042469,48.86,73460.53,0.0,0.98485,1e-05,2.06475]
[1780130048480,48.86,73461.72,0.0,0.98488,1e-05,2.0613]
[1780130053514,48.85,73461.52,0.0,0.98488,1e-05,2.06073]
[1780130055055,48.85,73461.56,0.0,0.98489,1e-05,2.06048]
[1780130055223,48.85,73461.56,0.0,0.98489,1e-05,2.06048]
[1780130055321,48.85,73461.56,0.0,0.98489,1e-05,2.0603]
[1780130055646,48.85,73461.56,0.0,0.98489,1e-05,2.0603]
[1780130055726,48.85,73461.56,0.0,0.98489,1e-05,2.0603]
[1780130062578,48.84,73461.5,0.0,0.9849,1e-05,2.05914]
[1780130067613,48.84,73461.46,0.0,0.9849,1e-05,2.05832]
[1780130071681,48.84,73460.92,0.0,0.9849,1e-05,2.05869]
[1780130071723,48.84,73460.92,0.0,0.9849,1e-05,2.05869]
[1780130072483,48.84,73460.92,0.0,0.9849,1e-05,2.05869]
[1780130072564,48.83,73460.96,0.0,0.98492,1e-05,2.05624]
[1780130072720,48.83,73460.96,0.0,0.98492,1e-05,2.05624]
[1780130078692,48.83,73461.59,0.0,0.98494,1e-05,2.05417]
[1780130086748,48.82,73461.57,0.0,0.98495,1e-05,2.05286]
[1780130089302,48.82,73461.03,0.0,0.98494,1e-05,2.05359]
[1780130089467,48.82,73461.03,0.0,0.98494,1e-05,2.05359]
[1780130091783,48.82,73453.26,0.0,0.98484,1e-05,2.06585]
[1780130092790,48.82,73450.03,0.0,0.98479,1e-05,2.07107]
[1780130094507,48.82,73450.03,0.0,0.98479,1e-05,2.07107]
[1780130094573,48.82,73443.5,0.0,0.9847,1e-05,2.08161]
[1780130094723,48.82,73443.5,0.0,0.9847,1e-05,2.08161]
[1780130095009,48.82,73443.5,0.0,0.9847,1e-05,2.08161]
[1780130095222,48.82,73443.5,0.0,0.9847,1e-05,2.08161]
[1780130095225,48.81,73442.75,0.0,0.98469,1e-05,2.08265]
[1780130100846,48.81,73443.94,0.0,0.98472,1e-05,2.07935]
[1780130105881,48.8,73447.33,0.0,0.98478,1e-05,2.07261]
[1780130109932,48.8,73448.21,0.0,0.98479,1e-05,2.07053]
[1780130109972,48.8,73448.21,0.0,0.98479,1e-05,2.07053]
[1780130110167,48.8,73447.99,0.0,0.98479,1e-05,2.0707]
[1780130110732,48.8,73447.99,0.0,0.98479,1e-05,2.0707]
[1780130110972,48.8,73447.99,0.0,0.98479,1e-05,2.0707]
[1780130118972,48.79,73449.51,0.0,0.98483,1e-05,2.0664]
[1780130124275,48.78,73449.48,0.0,0.98484,1e-05,2.06569]
[1780130124475,48.78,73449.48,0.0,0.98484,1e-05,2.06569]
[1780130124499,48.78,73449.58,0.0,0.98484,1e-05,2.06533]
[1780130125297,48.78,73449.58,0.0,0.98484,1e-05,2.06533]
[1780130125469,48.78,73449.58,0.0,0.98484,1e-05,2.06533]
[1780130131136,48.78,73448.74,0.0,0.98484,1e-05,2.06559]
[1780130138105,48.77,73448.99,0.0,0.98487,1e-05,2.06165]
[1780130140582,48.77,73448.99,0.0,0.98487,1e-05,2.06165]
[1780130140722,48.77,73448.98,0.0,0.98487,1e-05,2.0613]
[1780130147168,48.76,73447.22,0.0,0.98486,1e-05,2.06296]
[1780130147711,48.76,73447.22,0.0,0.98486,1e-05,2.06296]
[1780130147729,48.76,73447.22,0.0,0.98486,1e-05,2.06296]
[1780130148453,48.76,73447.22,0.0,0.98486,1e-05,2.06296]
[1780130148472,48.76,73447.22,0.0,0.98486,1e-05,2.06296]
[1780130148498,48.76,73447.29,0.0,0.98486,1e-05,2.06266]
[1780130155224,48.75,73446.97,0.0,0.98488,1e-05,2.06029]
[1780130165294,48.68,73447.55,0.0,0.98499,1e-05,2.04723]
[1780130166711,48.68,73448.0,0.0,0.985,1e-05,2.04633]
[1780130166736,48.68,73448.0,0.0,0.985,1e-05,2.04633]
[1780130167321,48.68,73448.0,0.0,0.985,1e-05,2.04633]
[1780130167473,48.68,73448.0,0.0,0.985,1e-05,2.04633]
[1780130167562,48.68,73448.12,0.0,0.985,1e-05,2.04598]
[1780130173350,48.68,73448.34,0.0,0.98501,1e-05,2.04471]
[1780130175998,48.68,73449.7,0.0,0.98503,1e-05,2.04216]
[1780130176219,48.68,73449.7,0.0,0.98503,1e-05,2.04216]
[1780130176371,48.68,73449.61,0.0,0.98503,1e-05,2.04216]
[1780130176863,48.68,73449.61,0.0,0.98503,1e-05,2.04216]
[1780130176971,48.68,73449.61,0.0,0.98503,1e-05,2.04216]
[1780130182413,48.67,73449.44,0.0,0.98504,1e-05,2.04158]
[1780130184527,48.67,73449.44,0.0,0.98504,1e-05,2.04158]
[1780130190470,48.67,73450.22,0.0,0.98506,1e-05,2.03914]
[1780130191528,48.67,73450.22,0.0,0.98506,1e-05,2.03914]
[1780130191682,48.66,73450.77,0.0,0.98508,1e-05,2.03607]
[1780130191730,48.66,73450.77,0.0,0.98508,1e-05,2.03607]
[1780130192459,48.66,73450.77,0.0,0.98508,1e-05,2.03607]
[1780130192470,48.66,73450.77,0.0,0.98508,1e-05,2.03607]
[1780130192484,48.66,73451.43,0.0,0.98509,1e-05,2.03484]
[1780130197521,48.66,73451.33,0.0,0.9851,1e-05,2.03434]
[1780130203563,48.66,73451.15,0.0,0.9851,1e-05,2.03385]
[1780130214641,48.65,73451.02,0.0,0.98511,1e-05,2.03265]
[1780130217542,48.65,73450.54,0.0,0.98511,1e-05,2.03331]
[1780130217644,48.65,73450.54,0.0,0.98511,1e-05,2.03306]
[1780130217723,48.65,73450.54,0.0,0.98511,1e-05,2.03306]
[1780130218316,48.65,73450.54,0.0,0.98511,1e-05,2.03306]
[1780130218473,48.65,73450.54,0.0,0.98511,1e-05,2.03306]
[1780130218475,48.65,73450.54,0.0,0.98511,1e-05,2.03293]
[1780130223704,48.64,73444.53,0.0,0.98503,1e-05,2.04224]
[1780130224041,48.64,73444.53,0.0,0.98503,1e-05,2.04224]
[1780130224221,48.64,73444.53,0.0,0.98503,1e-05,2.04224]
[1780130224711,48.64,73442.61,0.0,0.98501,1e-05,2.044]
[1780130225008,48.64,73442.61,0.0,0.98501,1e-05,2.044]
[1780130225224,48.64,73442.61,0.0,0.98501,1e-05,2.044]
[1780130230752,48.61,73442.43,0.0,0.98506,1e-05,2.03833]
[1780130232785,48.61,73442.43,0.0,0.98506,1e-05,2.03833]
[1780130232977,48.61,73442.43,0.0,0.98506,1e-05,2.03833]
[1780130233649,48.61,73442.43,0.0,0.98506,1e-05,2.03833]
[1780130233701,48.6,73442.46,0.0,0.98507,1e-05,2.03788]
[1780130233734,48.6,73442.46,0.0,0.98507,1e-05,2.03788]
[1780130238252,48.6,73442.41,0.0,0.98507,1e-05,2.03757]
[1780130243843,48.57,73442.41,0.0,0.98511,1e-05,2.03211]
[1780130250901,48.55,73442.05,0.0,0.98514,1e-05,2.02868]
[1780130252066,48.55,73442.05,0.0,0.98514,1e-05,2.02868]
[1780130252225,48.55,73442.05,0.0,0.98514,1e-05,2.02868]
[1780130252324,48.55,73442.43,0.0,0.98517,1e-05,2.02479]
[1780130253247,48.55,73442.43,0.0,0.98517,1e-05,2.02479]
[1780130253477,48.55,73442.43,0.0,0.98517,1e-05,2.02479]
[1780130263992,48.53,73442.95,0.0,0.98521,1e-05,2.02092]
[1780130269028,48.5,73442.94,0.0,0.98525,1e-05,2.01526]
[1780130274067,48.48,73443.55,0.0,0.9853,1e-05,2.01008]
[1780130279102,48.48,73443.32,0.0,0.9853,1e-05,2.01007]
[1780130284137,48.48,73443.37,0.0,0.9853,1e-05,2.0096]
[1780130296223,48.47,73443.32,0.0,0.98531,1e-05,2.00877]
[1780130296799,48.47,73443.32,0.0,0.98531,1e-05,2.00877]
[1780130296970,48.47,73443.32,0.0,0.98531,1e-05,2.00877]
[1780130297071,48.47,73443.32,0.0,0.98531,1e-05,2.00869]
[1780130299557,48.47,73443.32,0.0,0.98531,1e-05,2.00869]
[1780130299720,48.47,73443.32,0.0,0.98531,1e-05,2.00869]
[1780130305283,48.47,73442.99,0.0,0.98531,1e-05,2.00864]
[1780130310319,48.47,73443.21,0.0,0.98532,1e-05,2.00791]
[1780130312613,48.47,73443.17,0.0,0.98533,1e-05,2.0059]
[1780130312718,48.47,73443.17,0.0,0.98533,1e-05,2.0059]
[1780130312714,48.46,73443.91,0.0,0.98534,1e-05,2.00462]
[1780130313340,48.46,73443.75,0.0,0.98534,1e-05,2.00481]
[1780130313922,48.46,73443.75,0.0,0.98534,1e-05,2.00481]
[1780130313971,48.46,73443.75,0.0,0.98534,1e-05,2.00481]
[1780130314306,48.46,73443.75,0.0,0.98534,1e-05,2.00481]
[1780130319382,48.46,73444.27,0.0,0.98535,1e-05,2.00356]
[1780130325424,48.46,73444.35,0.0,0.98536,1e-05,2.00304]
[1780130330459,48.46,73445.63,0.0,0.98538,1e-05,2.00062]
[1780130331008,48.46,73445.63,0.0,0.98538,1e-05,2.00062]
[1780130331218,48.46,73445.63,0.0,0.98538,1e-05,2.00062]
[1780130331471,48.46,73445.37,0.0,0.98537,1e-05,2.00098]
[1780130332245,48.46,73445.37,0.0,0.98537,1e-05,2.00098]
[1780130332473,48.46,73445.37,0.0,0.98537,1e-05,2.00098]
[1780130339522,48.46,73444.91,0.0,0.98537,1e-05,2.00124]
[1780130344520,48.45,73443.26,0.0,0.98535,1e-05,2.0037]
[1780130344720,48.45,73443.26,0.0,0.98535,1e-05,2.0037]
[1780130344744,48.45,73442.58,0.0,0.98534,1e-05,2.00475]
[1780130345543,48.45,73442.58,0.0,0.98534,1e-05,2.00475]
[1780130345724,48.45,73442.58,0.0,0.98534,1e-05,2.00475]
[1780130351609,48.45,73442.97,0.0,0.98535,1e-05,2.00364]
[1780130356644,48.45,73441.49,0.0,0.98533,1e-05,2.00575]
[1780130357958,48.45,73440.24,0.0,0.98532,1e-05,2.00773]
[1780130357968,48.45,73440.24,0.0,0.98532,1e-05,2.00773]
[1780130358658,48.45,73438.98,0.0,0.9853,1e-05,2.00973]
[1780130358943,48.45,73438.98,0.0,0.9853,1e-05,2.00973]
[1780130358983,48.45,73438.98,0.0,0.9853,1e-05,2.00973]
[1780130364700,48.45,73437.82,0.0,0.98529,1e-05,2.01118]
[1780130369735,48.44,73437.89,0.0,0.98529,1e-05,2.01069]
[1780130374476,48.44,73437.04,0.0,0.98529,1e-05,2.00979]
[1780130374656,48.44,73437.04,0.0,0.98529,1e-05,2.00979]
[1780130374723,48.44,73437.04,0.0,0.98529,1e-05,2.00979]
[1780130374770,48.44,73436.98,0.0,0.98529,1e-05,2.00982]
[1780130383834,48.44,73437.02,0.0,0.9853,1e-05,2.00911]
[1780130386856,48.44,73434.4,0.0,0.98526,1e-05,2.01322]
[1780130386974,48.44,73434.4,0.0,0.98526,1e-05,2.01322]
[1780130389877,48.44,73428.12,0.0,0.98518,1e-05,2.02336]
[1780130390884,48.44,73426.29,0.0,0.98515,1e-05,2.0263]
[1780130392628,48.44,73426.29,0.0,0.98515,1e-05,2.0263]
[1780130392719,48.44,73426.29,0.0,0.98515,1e-05,2.0263]
[1780130392729,48.44,73427.12,0.0,0.98516,1e-05,2.02473]
[1780130394212,48.44,73427.15,0.0,0.98517,1e-05,2.02468]
[1780130394219,48.44,73427.15,0.0,0.98517,1e-05,2.02468]
[1780130399088,48.43,73428.18,0.0,0.98518,1e-05,2.02252]
[1780130399222,48.43,73428.18,0.0,0.98518,1e-05,2.02252]
[1780130399385,48.43,73428.18,0.0,0.98518,1e-05,2.02252]
[1780130399471,48.43,73428.18,0.0,0.98518,1e-05,2.02252]
[1780130399570,48.43,73427.51,0.0,0.98518,1e-05,2.02345]
[1780130402968,48.43,73424.68,0.0,0.98514,1e-05,2.02788]
[1780130406864,48.43,73424.55,0.0,0.98514,1e-05,2.02791]
[1780130406973,48.43,73424.54,0.0,0.98514,1e-05,2.02783]
[1780130407338,48.43,73424.54,0.0,0.98514,1e-05,2.02783]
[1780130407470,48.43,73424.54,0.0,0.98514,1e-05,2.02783]
[1780130407495,48.43,73424.1,0.0,0.98513,1e-05,2.02838]
[1780130413040,48.43,73423.29,0.0,0.98513,1e-05,2.02924]
[1780130414472,48.43,73423.29,0.0,0.98513,1e-05,2.02924]
[1780130414513,48.43,73426.04,0.0,0.98517,1e-05,2.02449]
[1780130415897,48.43,73426.04,0.0,0.98517,1e-05,2.02449]
[1780130415054,48.43,73428.93,0.0,0.98521,1e-05,2.01971]
[1780130415970,48.43,73428.93,0.0,0.98521,1e-05,2.01971]
[1780130423112,48.42,73428.67,0.0,0.98521,1e-05,2.01952]
[1780130428147,48.42,73428.56,0.0,0.98521,1e-05,2.01932]
[1780130433182,48.42,73428.22,0.0,0.98522,1e-05,2.01751]
[1780130439348,48.42,73428.11,0.0,0.98522,1e-05,2.0174]
[1780130439470,48.42,73428.11,0.0,0.98522,1e-05,2.0174]
[1780130446273,48.41,73428.2,0.0,0.98523,1e-05,2.01654]
[1780130453324,48.41,73428.24,0.0,0.98524,1e-05,2.01598]
[1780130463179,48.41,73428.17,0.0,0.98524,1e-05,2.01602]
[1780130463217,48.41,73428.17,0.0,0.98524,1e-05,2.01602]
[1780130473464,48.4,73428.41,0.0,0.98525,1e-05,2.01427]
[1780130478499,48.4,73429.67,0.0,0.98527,1e-05,2.01183]
[1780130479993,48.4,73429.56,0.0,0.98527,1e-05,2.01194]
[1780130480219,48.4,73429.56,0.0,0.98527,1e-05,2.01194]
[1780130486555,48.4,73430.27,0.0,0.98529,1e-05,2.0103]
[1780130488986,48.4,73430.31,0.0,0.98529,1e-05,2.01018]
[1780130488569,48.4,73431.77,0.0,0.98531,1e-05,2.00771]
[1780130489220,48.4,73431.77,0.0,0.98531,1e-05,2.00771]
[1780130494612,48.4,73431.91,0.0,0.98533,1e-05,2.00514]
[1780130501686,48.4,73432.26,0.0,0.98533,1e-05,2.00447]
[1780130501720,48.4,73432.26,0.0,0.98533,1e-05,2.00447]
[1780130505842,48.39,73431.17,0.0,0.98532,1e-05,2.00602]
[1780130505969,48.39,73431.17,0.0,0.98532,1e-05,2.00602]
[1780130505937,48.39,73429.14,0.0,0.98529,1e-05,2.00916]
[1780130509716,48.39,73426.95,0.0,0.98526,1e-05,2.01253]
[1780130511731,48.39,73425.52,0.0,0.98524,1e-05,2.01476]
[1780130516766,48.39,73424.41,0.0,0.98523,1e-05,2.01625]
[1780130521790,48.39,73424.24,0.0,0.98523,1e-05,2.01624]
[1780130521968,48.39,73424.24,0.0,0.98523,1e-05,2.01624]
[1780130528849,48.39,73423.55,0.0,0.98523,1e-05,2.01679]
[1780130532122,48.38,73423.61,0.0,0.98523,1e-05,2.01647]
[1780130532219,48.38,73423.61,0.0,0.98523,1e-05,2.01647]
[1780130538920,48.38,73425.44,0.0,0.98526,1e-05,2.01296]
[1780130541745,48.38,73425.39,0.0,0.98526,1e-05,2.01291]
[1780130541969,48.38,73425.39,0.0,0.98526,1e-05,2.01291]
[1780130552013,48.38,73424.7,0.0,0.98527,1e-05,2.01138]
[1780130564370,48.38,73424.81,0.0,0.98527,1e-05,2.01109]
[1780130564468,48.38,73424.81,0.0,0.98527,1e-05,2.01109]
[1780130570139,48.37,73424.17,0.0,0.98527,1e-05,2.01128]
[1780130576109,48.37,73424.01,0.0,0.98527,1e-05,2.01149]
[1780130576218,48.37,73424.01,0.0,0.98527,1e-05,2.01149]
[1780130582681,48.37,73424.53,0.0,0.98528,1e-05,2.01008]
[1780130582718,48.37,73424.53,0.0,0.98528,1e-05,2.01008]
[1780130583254,48.37,73426.86,0.0,0.98531,1e-05,2.00614]
[1780130588289,48.37,73427.74,0.0,0.98533,1e-05,2.00446]
[1780130593324,48.37,73427.31,0.0,0.98532,1e-05,2.00494]
[1780130602387,48.36,73427.21,0.0,0.98533,1e-05,2.00467]
[1780130606503,48.36,73426.8,0.0,0.98532,1e-05,2.00521]
[1780130606719,48.36,73426.8,0.0,0.98532,1e-05,2.00521]
[1780130612456,48.36,73427.17,0.0,0.98534,1e-05,2.00229]
[1780130613364,48.36,73427.17,0.0,0.98534,1e-05,2.00229]
[1780130613719,48.36,73427.17,0.0,0.98534,1e-05,2.00229]
[1780130625662,48.36,73429.18,0.0,0.98537,1e-05,1.99878]
[1780130631590,48.36,73429.48,0.0,0.98538,1e-05,1.9979]
[1780130639646,48.36,73429.29,0.0,0.98538,1e-05,1.99798]
[1780130644979,48.36,73429.11,0.0,0.98538,1e-05,1.99816]
[1780130651730,48.36,73429.11,0.0,0.98538,1e-05,1.99794]
[1780130663814,48.35,73429.15,0.0,0.98538,1e-05,1.99756]
[1780130668849,48.35,73429.24,0.0,0.98539,1e-05,1.99728]
[1780130672877,48.35,73432.61,0.0,0.98545,1e-05,1.98967]
[1780130675836,48.35,73432.54,0.0,0.98545,1e-05,1.98975]
[1780130675969,48.35,73432.54,0.0,0.98545,1e-05,1.98975]
[1780130681940,48.35,73433.1,0.0,0.98546,1e-05,1.98874]
[1780130686974,48.35,73432.36,0.0,0.98545,1e-05,1.98988]
[1780130693020,48.35,73432.25,0.0,0.98545,1e-05,1.98996]
[1780130695033,48.35,73429.27,0.0,0.9854,1e-05,1.99481]
[1780130697362,48.35,73428.0,0.0,0.98539,1e-05,1.99685]
[1780130697469,48.35,73428.0,0.0,0.98539,1e-05,1.99685]
[1780130698054,48.35,73426.36,0.0,0.98536,1e-05,1.99951]
[1780130703092,48.35,73426.31,0.0,0.98536,1e-05,1.99942]
[1780130705106,48.35,73424.11,0.0,0.98533,1e-05,2.00298]
[1780130708127,48.35,73422.32,0.0,0.98531,1e-05,2.00581]
[1780130710844,48.35,73422.07,0.0,0.98531,1e-05,2.00614]
[1780130710973,48.35,73422.07,0.0,0.98531,1e-05,2.00614]
[1780130716185,48.35,73422.05,0.0,0.98531,1e-05,2.00595]
[1780130724242,48.35,73421.86,0.0,0.98531,1e-05,2.00597]
[1780130725421,48.35,73421.86,0.0,0.98531,1e-05,2.00597]
[1780130725470,48.35,73421.86,0.0,0.98531,1e-05,2.00597]
[1780130728272,48.35,73418.93,0.0,0.98527,1e-05,2.01066]
[1780130732008,48.34,73418.29,0.0,0.98526,1e-05,2.01162]
[1780130732218,48.34,73418.29,0.0,0.98526,1e-05,2.01162]
[1780130740145,48.34,73418.53,0.0,0.98528,1e-05,2.00908]
[1780130740179,48.34,73419.35,0.0,0.98529,1e-05,2.00742]
[1780130740719,48.34,73419.35,0.0,0.98529,1e-05,2.00742]
[1780130740732,48.34,73420.92,0.0,0.98531,1e-05,2.00479]
[1780130745057,48.34,73421.36,0.0,0.98532,1e-05,2.00406]
[1780130745221,48.34,73421.36,0.0,0.98532,1e-05,2.00406]
[1780130750428,48.34,73421.95,0.0,0.98533,1e-05,2.00277]
[1780130757478,48.34,73421.92,0.0,0.98533,1e-05,2.00258]
[1780130762723,48.34,73421.38,0.0,0.98533,1e-05,2.00334]
[1780130762975,48.34,73421.38,0.0,0.98533,1e-05,2.00334]
[1780130772585,48.34,73421.37,0.0,0.98533,1e-05,2.00296]
[1780130778627,48.34,73421.42,0.0,0.98533,1e-05,2.00268]
[1780130782975,48.34,73421.42,0.0,0.98533,1e-05,2.00259]
[1780130783075,48.34,73421.34,0.0,0.98533,1e-05,2.00269]
[1780130785919,48.33,73420.91,0.0,0.98533,1e-05,2.00333]
[1780130785969,48.33,73420.91,0.0,0.98533,1e-05,2.00333]
[1780130800781,48.33,73420.49,0.0,0.98534,1e-05,2.00148]
[1780130807830,48.33,73420.31,0.0,0.98534,1e-05,2.00155]
[1780130815886,48.33,73420.38,0.0,0.98534,1e-05,2.00116]
[1780130820921,48.33,73420.43,0.0,0.98534,1e-05,2.00089]
[1780130825956,48.33,73420.87,0.0,0.98535,1e-05,1.99999]
[1780130836431,48.33,73420.61,0.0,0.98535,1e-05,2.00031]
[1780130836470,48.33,73420.61,0.0,0.98535,1e-05,2.00031]
[1780130836802,48.33,73420.61,0.0,0.98535,1e-05,2.00031]
[1780130836974,48.33,73420.61,0.0,0.98535,1e-05,2.00031]
[1780130837073,48.33,73420.61,0.0,0.98535,1e-05,2.00002]
[1780130843074,48.32,73420.37,0.0,0.98535,1e-05,2.0002]
[1780130848109,48.32,73419.49,0.0,0.98534,1e-05,2.00145]
[1780130853145,48.32,73419.53,0.0,0.98536,1e-05,1.99919]
[1780130858180,48.32,73419.7,0.0,0.98536,1e-05,1.99874]
[1780130860194,48.32,73414.67,0.0,0.98529,1e-05,2.00696]
[1780130862145,48.32,73415.39,0.0,0.9853,1e-05,2.00572]
[1780130862217,48.32,73415.39,0.0,0.9853,1e-05,2.00572]
[1780130868250,48.32,73415.03,0.0,0.9853,1e-05,2.00596]
[1780130874292,48.32,73413.99,0.0,0.98529,1e-05,2.00734]
[1780130880334,48.32,73414.47,0.0,0.9853,1e-05,2.00619]
[1780130886376,48.31,73415.48,0.0,0.98531,1e-05,2.00418]
[1780130889397,48.31,73418.67,0.0,0.98536,1e-05,1.99876]
[1780130891148,48.31,73418.03,0.0,0.98535,1e-05,1.99977]
[1780130891223,48.31,73418.03,0.0,0.98535,1e-05,1.99977]
[1780130891641,48.31,73418.44,0.0,0.98536,1e-05,1.99904]
[1780130891718,48.31,73418.44,0.0,0.98536,1e-05,1.99904]
[1780130891741,48.31,73418.44,0.0,0.98536,1e-05,1.999]
[1780130897453,48.31,73418.84,0.0,0.98537,1e-05,1.99811]
[1780130902492,48.31,73418.78,0.0,0.98537,1e-05,1.99798]
[1780130907527,48.31,73418.93,0.0,0.98537,1e-05,1.9975]
[1780130912543,48.31,73419.87,0.0,0.9854,1e-05,1.99377]
[1780130912719,48.31,73419.87,0.0,0.9854,1e-05,1.99377]
[1780130918605,48.31,73420.02,0.0,0.9854,1e-05,1.99323]
[1780130923639,48.31,73420.6,0.0,0.98541,1e-05,1.99208]
[1780130926130,48.3,73422.02,0.0,0.98543,1e-05,1.98971]
[1780130926222,48.3,73422.02,0.0,0.98543,1e-05,1.98971]
[1780130926425,48.3,73422.02,0.0,0.98543,1e-05,1.98971]
[1780130926474,48.3,73424.7,0.0,0.98547,1e-05,1.98524]
[1780130926663,48.3,73424.44,0.0,0.98547,1e-05,1.98567]
[1780130931698,48.3,73424.77,0.0,0.98548,1e-05,1.98497]
[1780130936734,48.3,73425.1,0.0,0.98548,1e-05,1.98432]
[1780130942776,48.3,73425.52,0.0,0.98549,1e-05,1.98352]
[1780130954860,48.3,73425.91,0.0,0.9855,1e-05,1.98269]
[1780130962376,48.3,73425.91,0.0,0.9855,1e-05,1.98269]
[1780130962472,48.3,73425.91,0.0,0.9855,1e-05,1.98269]
[1780130966945,48.3,73429.93,0.0,0.98555,1e-05,1.97599]
[1780130969224,48.3,73430.38,0.0,0.98556,1e-05,1.97526]
[1780130969469,48.3,73430.38,0.0,0.98556,1e-05,1.97526]
[1780130969843,48.3,73430.46,0.0,0.98556,1e-05,1.97513]
[1780130969969,48.3,73430.46,0.0,0.98556,1e-05,1.97513]
[1780130970061,48.3,73430.64,0.0,0.98556,1e-05,1.97484]
[1780130976009,48.3,73429.77,0.0,0.98556,1e-05,1.97428]
[1780130981047,48.3,73429.82,0.0,0.98557,1e-05,1.97421]
[1780130986082,48.3,73429.82,0.0,0.98556,1e-05,1.97422]
[1780130988829,48.3,73429.78,0.0,0.98556,1e-05,1.97428]
[1780130988972,48.3,73429.78,0.0,0.98556,1e-05,1.97428]
[1780130994139,48.3,73428.98,0.0,0.98555,1e-05,1.97558]
[1780131000182,48.3,73429.66,0.0,0.98556,1e-05,1.97445]
[1780131005217,48.3,73430.61,0.0,0.98558,1e-05,1.9729]
[1780131010252,48.3,73430.43,0.0,0.98557,1e-05,1.9732]
[1780131016294,48.3,73429.76,0.0,0.98556,1e-05,1.97429]
[1780131021329,48.3,73430.08,0.0,0.98557,1e-05,1.97376]
[1780131025357,48.3,73427.07,0.0,0.98553,1e-05,1.97867]
[1780131029715,48.3,73426.17,0.0,0.98551,1e-05,1.98009]
[1780131029969,48.3,73426.17,0.0,0.98551,1e-05,1.98009]
[1780131030585,48.3,73426.3,0.0,0.98552,1e-05,1.97986]
[1780131030719,48.3,73426.3,0.0,0.98552,1e-05,1.97986]
[1780131031399,48.3,73426.31,0.0,0.98553,1e-05,1.97785]
[1780131041469,48.3,73428.54,0.0,0.98556,1e-05,1.97418]
[1780131044119,48.3,73428.54,0.0,0.98556,1e-05,1.97418]
[1780131044219,48.3,73428.54,0.0,0.98556,1e-05,1.97418]
[1780131049526,48.3,73428.69,0.0,0.98556,1e-05,1.97393]
[1780131062621,48.3,73429.03,0.0,0.98557,1e-05,1.97337]
[1780131067832,48.3,73431.87,0.0,0.98561,1e-05,1.96875]
[1780131067970,48.3,73431.87,0.0,0.98561,1e-05,1.96875]
[1780131068729,48.3,73433.66,0.0,0.98563,1e-05,1.96586]
[1780131068974,48.3,73433.66,0.0,0.98563,1e-05,1.96586]
[1780131069075,48.3,73433.75,0.0,0.98563,1e-05,1.96573]
[1780131076719,48.3,73432.51,0.0,0.98562,1e-05,1.96783]
[1780131081753,48.3,73432.77,0.0,0.98562,1e-05,1.96745]
[1780131087796,48.3,73432.73,0.0,0.98562,1e-05,1.96757]
[1780131093839,48.3,73432.75,0.0,0.98563,1e-05,1.9656]
[1780131096818,48.3,73432.48,0.0,0.98563,1e-05,1.96606]
[1780131096973,48.3,73432.48,0.0,0.98563,1e-05,1.96606]
[1780131102900,48.3,73432.85,0.0,0.98563,1e-05,1.96555]
[1780131107936,48.3,73433.24,0.0,0.98564,1e-05,1.96497]
[1780131110109,48.3,73433.32,0.0,0.98564,1e-05,1.96486]
[1780131110225,48.3,73433.32,0.0,0.98564,1e-05,1.96486]
[1780131110875,48.3,73433.45,0.0,0.98564,1e-05,1.96466]
[1780131110976,48.3,73433.45,0.0,0.98564,1e-05,1.96466]
[1780131111077,48.3,73433.45,0.0,0.98564,1e-05,1.96467]
[1780131116998,48.3,73433.3,0.0,0.98564,1e-05,1.96499]
[1780131122045,48.3,73436.95,0.0,0.98569,1e-05,1.95912]
[1780131128486,48.3,73436.93,0.0,0.98569,1e-05,1.95923]
[1780131128721,48.3,73436.93,0.0,0.98569,1e-05,1.95927]
[1780131134129,48.3,73435.59,0.0,0.98567,1e-05,1.96154]
[1780131139964,48.3,73435.7,0.0,0.98567,1e-05,1.9614]
[1780131140221,48.3,73435.7,0.0,0.98567,1e-05,1.9614]
[1780131142486,48.3,73435.31,0.0,0.98566,1e-05,1.96206]
[1780131142587,48.3,73434.64,0.0,0.98565,1e-05,1.96316]
[1780131142728,48.3,73434.64,0.0,0.98565,1e-05,1.96316]
[1780131145206,48.31,73434.19,0.0,0.98565,1e-05,1.96392]
[1780131153262,48.31,73434.0,0.0,0.98566,1e-05,1.9623]
[1780131165346,48.31,73433.32,0.0,0.98565,1e-05,1.96352]
[1780131174409,48.31,73433.09,0.0,0.98564,1e-05,1.96399]
[1780131179443,48.31,73433.11,0.0,0.98564,1e-05,1.96402]
[1780131184479,48.31,73433.93,0.0,0.98565,1e-05,1.96276]
[1780131190521,48.31,73434.04,0.0,0.98566,1e-05,1.96267]
[1780131195556,48.31,73434.42,0.0,0.98566,1e-05,1.96213]
[1780131201598,48.31,73434.61,0.0,0.98566,1e-05,1.96192]
[1780131204532,48.31,73434.61,0.0,0.98566,1e-05,1.96192]
[1780131204725,48.31,73434.61,0.0,0.98566,1e-05,1.96192]
[1780131214689,48.31,73434.76,0.0,0.98568,1e-05,1.95991]
[1780131220731,48.31,73434.72,0.0,0.98567,1e-05,1.96009]
[1780131231808,48.31,73434.88,0.0,0.98567,1e-05,1.96004]
[1780131236862,48.31,73434.88,0.0,0.98567,1e-05,1.96012]
[1780131236970,48.31,73434.88,0.0,0.98567,1e-05,1.96012]
[1780131238357,48.31,73434.87,0.0,0.98567,1e-05,1.96018]
[1780131238474,48.31,73434.87,0.0,0.98567,1e-05,1.96018]
[1780131238575,48.31,73434.93,0.0,0.98567,1e-05,1.9601]
[1780131244899,48.31,73434.95,0.0,0.98567,1e-05,1.96018]
[1780131251948,48.31,73434.96,0.0,0.98567,1e-05,1.96029]
[1780131255502,48.31,73435.09,0.0,0.98567,1e-05,1.9601]
[1780131255728,48.31,73435.09,0.0,0.98567,1e-05,1.9601]
[1780131264031,48.31,73434.9,0.0,0.98567,1e-05,1.96063]
[1780131270074,48.32,73434.95,0.0,0.98567,1e-05,1.96065]
[1780131275109,48.32,73435.09,0.0,0.98568,1e-05,1.95854]
[1780131275993,48.32,73435.09,0.0,0.98568,1e-05,1.95854]
[1780131276222,48.32,73435.09,0.0,0.98568,1e-05,1.95854]
[1780131276473,48.32,73435.09,0.0,0.98568,1e-05,1.95854]
[1780131276571,48.32,73435.25,0.0,0.98569,1e-05,1.9583]
[1780131282158,48.32,73435.52,0.0,0.98569,1e-05,1.95799]
[1780131284172,48.32,73439.28,0.0,0.98574,1e-05,1.95195]
[1780131289207,48.32,73438.9,0.0,0.98573,1e-05,1.95271]
[1780131290581,48.32,73438.9,0.0,0.98573,1e-05,1.95271]
[1780131290722,48.32,73438.9,0.0,0.98573,1e-05,1.95271]
[1780131294420,48.32,73440.0,0.0,0.98575,1e-05,1.95105]
[1780131294472,48.32,73440.0,0.0,0.98575,1e-05,1.95105]
[1780131294519,48.32,73441.37,0.0,0.98577,1e-05,1.94887]
[1780131296259,48.32,73430.13,0.0,0.98561,1e-05,1.96715]
[1780131297266,48.32,73431.43,0.0,0.98563,1e-05,1.96503]
[1780131298273,48.32,73437.14,0.0,0.98571,1e-05,1.95577]
[1780131299314,48.32,73437.14,0.0,0.98571,1e-05,1.95577]
[1780131299469,48.32,73437.14,0.0,0.98571,1e-05,1.95577]
[1780131299521,48.32,73429.86,0.0,0.98561,1e-05,1.9676]
[1780131300287,48.32,73425.21,0.0,0.98554,1e-05,1.97518]
[1780131302302,48.32,73421.76,0.0,0.98549,1e-05,1.98077]
[1780131303883,48.32,73420.5,0.0,0.98547,1e-05,1.9828]
[1780131303973,48.32,73420.5,0.0,0.98547,1e-05,1.9828]
[1780131304720,48.32,73420.5,0.0,0.98547,1e-05,1.9828]
[1780131304732,48.32,73420.93,0.0,0.98548,1e-05,1.98207]
[1780131304978,48.32,73420.93,0.0,0.98548,1e-05,1.98207]
[1780131310358,48.32,73420.32,0.0,0.98547,1e-05,1.98285]
[1780131311686,48.32,73420.32,0.0,0.98547,1e-05,1.98285]
[1780131311724,48.32,73420.32,0.0,0.98547,1e-05,1.98285]
[1780131324456,48.31,73420.15,0.0,0.98548,1e-05,1.98259]
[1780131326458,48.31,73420.76,0.0,0.98549,1e-05,1.98154]
[1780131326471,48.31,73420.76,0.0,0.98549,1e-05,1.98154]
[1780131328538,48.31,73420.95,0.0,0.98549,1e-05,1.98115]
[1780131328722,48.31,73420.95,0.0,0.98549,1e-05,1.98115]
[1780131328749,48.31,73420.79,0.0,0.98549,1e-05,1.98137]
[1780131332361,48.31,73421.67,0.0,0.98551,1e-05,1.97781]
[1780131332470,48.31,73421.67,0.0,0.98551,1e-05,1.97781]
[1780131337548,48.31,73419.47,0.0,0.98549,1e-05,1.98119]
[1780131338059,48.31,73419.47,0.0,0.98549,1e-05,1.98119]
[1780131338220,48.31,73419.47,0.0,0.98549,1e-05,1.98119]
[1780131338555,48.31,73419.43,0.0,0.98549,1e-05,1.98121]
[1780131343590,48.31,73419.67,0.0,0.98549,1e-05,1.9806]
[1780131348625,48.31,73419.28,0.0,0.98549,1e-05,1.98104]
[1780131353661,48.31,73418.82,0.0,0.98548,1e-05,1.98159]
[1780131356416,48.31,73418.78,0.0,0.98548,1e-05,1.98158]
[1780131356469,48.31,73418.78,0.0,0.98548,1e-05,1.98158]
[1780131361717,48.31,73419.47,0.0,0.98549,1e-05,1.98022]
[1780131363439,48.31,73418.42,0.0,0.98548,1e-05,1.9819]
[1780131363469,48.31,73418.42,0.0,0.98548,1e-05,1.9819]
[1780131364206,48.31,73418.02,0.0,0.98547,1e-05,1.98252]
[1780131364221,48.31,73418.02,0.0,0.98547,1e-05,1.98252]
[1780131364307,48.31,73418.02,0.0,0.98547,1e-05,1.98247]
[1780131370780,48.3,73416.78,0.0,0.98546,1e-05,1.98424]
[1780131375678,48.3,73415.8,0.0,0.98545,1e-05,1.98565]
[1780131375721,48.3,73415.8,0.0,0.98545,1e-05,1.98565]
[1780131380852,48.3,73415.87,0.0,0.98545,1e-05,1.98523]
[1780131381257,48.3,73415.87,0.0,0.98545,1e-05,1.98523]
[1780131381469,48.3,73415.87,0.0,0.98545,1e-05,1.98523]
[1780131381858,48.3,73415.43,0.0,0.98544,1e-05,1.9859]
[1780131388909,48.3,73415.99,0.0,0.98546,1e-05,1.98462]
[1780131389534,48.3,73415.99,0.0,0.98546,1e-05,1.98462]
[1780131389722,48.3,73415.99,0.0,0.98546,1e-05,1.98462]
[1780131394914,48.3,73416.06,0.0,0.98547,1e-05,1.98235]
[1780131394976,48.3,73415.82,0.0,0.98547,1e-05,1.98264]
[1780131395015,48.3,73415.61,0.0,0.98547,1e-05,1.98294]
[1780131403277,48.3,73415.75,0.0,0.98547,1e-05,1.98266]
[1780131403470,48.3,73415.75,0.0,0.98547,1e-05,1.98266]
[1780131414084,48.29,73415.69,0.0,0.98548,1e-05,1.9819]
[1780131419329,48.29,73415.66,0.0,0.98548,1e-05,1.9819]
[1780131419469,48.29,73415.66,0.0,0.98548,1e-05,1.9819]
[1780131423004,48.29,73413.55,0.0,0.98545,1e-05,1.98505]
[1780131423218,48.29,73413.55,0.0,0.98545,1e-05,1.98505]
[1780131423319,48.29,73411.07,0.0,0.98541,1e-05,1.98903]
[1780131424116,48.29,73411.07,0.0,0.98541,1e-05,1.98903]
[1780131424218,48.29,73411.07,0.0,0.98541,1e-05,1.98903]
[1780131430196,48.29,73409.49,0.0,0.98539,1e-05,1.99129]
[1780131435792,48.29,73409.99,0.0,0.9854,1e-05,1.99021]
[1780131438756,48.29,73411.55,0.0,0.98543,1e-05,1.9876]
[1780131438821,48.29,73411.58,0.0,0.98543,1e-05,1.98742]
[1780131438975,48.29,73411.58,0.0,0.98543,1e-05,1.98742]
[1780131444295,48.29,73411.22,0.0,0.98542,1e-05,1.98778]
[1780131449330,48.28,73411.22,0.0,0.98543,1e-05,1.98761]
[1780131455372,48.28,73410.86,0.0,0.98544,1e-05,1.98604]
[1780131460407,48.28,73409.38,0.0,0.98542,1e-05,1.98833]
[1780131469469,48.28,73409.64,0.0,0.98542,1e-05,1.98768]
[1780131480547,48.28,73409.53,0.0,0.98542,1e-05,1.98758]
[1780131485581,48.28,73408.97,0.0,0.98542,1e-05,1.98839]
[1780131490616,48.28,73409.3,0.0,0.98542,1e-05,1.98774]
[1780131495651,48.28,73409.38,0.0,0.98542,1e-05,1.98751]
[1780131501694,48.28,73409.38,0.0,0.98542,1e-05,1.9874]
[1780131506729,48.28,73409.22,0.0,0.98542,1e-05,1.98758]
[1780131519820,48.28,73409.53,0.0,0.98544,1e-05,1.98489]
[1780131526869,48.28,73408.7,0.0,0.98543,1e-05,1.98618]
[1780131531904,48.28,73409.1,0.0,0.98544,1e-05,1.98547]
[1780131537946,48.28,73409.08,0.0,0.98544,1e-05,1.98543]
[1780131542981,48.28,73408.97,0.0,0.98544,1e-05,1.98556]
[1780131554057,48.28,73408.36,0.0,0.98543,1e-05,1.98643]
[1780131560100,48.27,73408.57,0.0,0.98543,1e-05,1.98602]
[1780131565135,48.27,73408.17,0.0,0.98543,1e-05,1.98661]
[1780131572184,48.27,73408.06,0.0,0.98544,1e-05,1.9847]
[1780131584268,48.27,73408.27,0.0,0.98545,1e-05,1.98422]
[1780131591318,48.27,73408.21,0.0,0.98544,1e-05,1.98425]
[1780131596353,48.27,73408.07,0.0,0.98544,1e-05,1.98442]
[1780131597360,48.27,73415.82,0.0,0.98555,1e-05,1.97173]
[1780131598371,48.27,73426.29,0.0,0.9857,1e-05,1.95468]
[1780131599374,48.27,73428.96,0.0,0.98574,1e-05,1.95037]
[1780131600381,48.27,73429.72,0.0,0.98575,1e-05,1.94918]
[1780131602025,48.27,73429.72,0.0,0.98575,1e-05,1.94918]
[1780131602719,48.28,73430.08,0.0,0.98575,1e-05,1.94917]
[1780131608438,48.28,73430.4,0.0,0.98575,1e-05,1.949]
[1780131615488,48.28,73430.42,0.0,0.98575,1e-05,1.94933]
[1780131617218,48.28,73430.42,0.0,0.98575,1e-05,1.94933]
[1780131617249,48.28,73430.38,0.0,0.98575,1e-05,1.94945]
[1780131617474,48.28,73430.38,0.0,0.98575,1e-05,1.94945]
[1780131622537,48.28,73430.32,0.0,0.98574,1e-05,1.94984]
[1780131624976,48.28,73429.41,0.0,0.98573,1e-05,1.95137]
[1780131629015,48.28,73426.41,0.0,0.98569,1e-05,1.95638]
[1780131629143,48.28,73426.41,0.0,0.98569,1e-05,1.95638]
[1780131629221,48.28,73426.41,0.0,0.98569,1e-05,1.95638]
[1780131629241,48.28,73422.74,0.0,0.98563,1e-05,1.96238]
[1780131634232,48.28,73421.78,0.0,0.98563,1e-05,1.96203]
[1780131634484,48.28,73420.71,0.0,0.98562,1e-05,1.96379]
[1780131634879,48.28,73420.71,0.0,0.98562,1e-05,1.96379]
[1780131634976,48.28,73420.71,0.0,0.98562,1e-05,1.96379]
[1780131635075,48.28,73421.26,0.0,0.98563,1e-05,1.96292]
[1780131637643,48.28,73418.19,0.0,0.98558,1e-05,1.96797]
[1780131642680,48.28,73418.14,0.0,0.98558,1e-05,1.9681]
[1780131644347,48.28,73418.03,0.0,0.98558,1e-05,1.96829]
[1780131644472,48.28,73418.03,0.0,0.98558,1e-05,1.96829]
[1780131644833,48.28,73418.03,0.0,0.98558,1e-05,1.96829]
[1780131644943,48.28,73418.03,0.0,0.98558,1e-05,1.96829]
[1780131644979,48.28,73418.03,0.0,0.98558,1e-05,1.96829]
[1780131645043,48.28,73418.4,0.0,0.98559,1e-05,1.96769]
[1780131654764,48.28,73417.87,0.0,0.98558,1e-05,1.96865]
[1780131657912,48.28,73417.96,0.0,0.98558,1e-05,1.96852]
[1780131657971,48.28,73417.96,0.0,0.98558,1e-05,1.96852]
[1780131658064,48.28,73417.96,0.0,0.98558,1e-05,1.96853]
[1780131658786,48.28,73417.96,0.0,0.98558,1e-05,1.96853]
[1780131658974,48.28,73417.96,0.0,0.98558,1e-05,1.96853]
[1780131666848,48.28,73417.96,0.0,0.98558,1e-05,1.9686]
[1780131670283,48.29,73418.17,0.0,0.98558,1e-05,1.96828]
[1780131670473,48.29,73418.49,0.0,0.98558,1e-05,1.96776]
[1780131670876,48.29,73418.11,0.0,0.98558,1e-05,1.96839]
[1780131671630,48.29,73418.11,0.0,0.98558,1e-05,1.96839]
[1780131671719,48.29,73418.11,0.0,0.98558,1e-05,1.96839]
[1780131676794,48.29,73417.99,0.0,0.98558,1e-05,1.96864]
[1780131676970,48.29,73417.99,0.0,0.98558,1e-05,1.96864]
[1780131680485,48.29,73418.17,0.0,0.98558,1e-05,1.96839]
[1780131685983,48.29,73418.82,0.0,0.98559,1e-05,1.96739]
[1780131687131,48.29,73418.82,0.0,0.98559,1e-05,1.96739]
[1780131687228,48.29,73418.82,0.0,0.98559,1e-05,1.96739]
[1780131687328,48.29,73418.9,0.0,0.98559,1e-05,1.96728]
[1780131687900,48.29,73418.9,0.0,0.98559,1e-05,1.96728]
[1780131687969,48.29,73418.9,0.0,0.98559,1e-05,1.96728]
[1780131694055,48.29,73417.26,0.0,0.98558,1e-05,1.96802]
[1780131696851,48.29,73417.72,0.0,0.98559,1e-05,1.96732]
[1780131696974,48.29,73417.72,0.0,0.98559,1e-05,1.96732]
[1780131697073,48.29,73417.72,0.0,0.98559,1e-05,1.96733]
[1780131697450,48.29,73417.72,0.0,0.98559,1e-05,1.96733]
[1780131697474,48.29,73417.72,0.0,0.98559,1e-05,1.96733]
[1780131707130,48.29,73417.11,0.0,0.98558,1e-05,1.96847]
[1780131707921,48.29,73417.11,0.0,0.98558,1e-05,1.96847]
[1780131707973,48.29,73417.11,0.0,0.98558,1e-05,1.96847]
[1780131708137,48.29,73417.66,0.0,0.98558,1e-05,1.96758]
[1780131708579,48.29,73417.66,0.0,0.98558,1e-05,1.96758]
[1780131708721,48.29,73417.66,0.0,0.98558,1e-05,1.96758]
[1780131712137,48.29,73417.66,0.0,0.98558,1e-05,1.9676]
[1780131717205,48.29,73417.94,0.0,0.98559,1e-05,1.96726]
[1780131719525,48.29,73418.69,0.0,0.9856,1e-05,1.96607]
[1780131719721,48.29,73418.69,0.0,0.9856,1e-05,1.96607]
[1780131720245,48.29,73418.69,0.0,0.9856,1e-05,1.96607]
[1780131720346,48.29,73418.97,0.0,0.9856,1e-05,1.96563]
[1780131720471,48.29,73418.97,0.0,0.9856,1e-05,1.96563]
[1780131726269,48.29,73419.15,0.0,0.9856,1e-05,1.96546]
[1780131726832,48.29,73419.15,0.0,0.9856,1e-05,1.96546]
[1780131726969,48.29,73419.15,0.0,0.9856,1e-05,1.96546]
[1780131727269,48.29,73419.15,0.0,0.9856,1e-05,1.96546]
[1780131727276,48.29,73419.77,0.0,0.98561,1e-05,1.96447]
[1780131727471,48.29,73419.77,0.0,0.98561,1e-05,1.96447]
[1780131734325,48.29,73419.52,0.0,0.98561,1e-05,1.96502]
[1780131744395,48.29,73419.42,0.0,0.9856,1e-05,1.96538]
[1780131749438,48.29,73419.14,0.0,0.9856,1e-05,1.96594]
[1780131758503,48.29,73419.29,0.0,0.98561,1e-05,1.96388]
[1780131760198,48.29,73419.29,0.0,0.98561,1e-05,1.96388]
[1780131760221,48.29,73419.29,0.0,0.98561,1e-05,1.96388]
[1780131760268,48.29,73417.97,0.0,0.98559,1e-05,1.96608]
[1780131761432,48.29,73417.74,0.0,0.98559,1e-05,1.96645]
[1780131761470,48.29,73417.74,0.0,0.98559,1e-05,1.96645]
[1780131762530,48.29,73413.39,0.0,0.98553,1e-05,1.97358]
[1780131767566,48.29,73413.61,0.0,0.98553,1e-05,1.97325]
[1780131771119,48.29,73413.53,0.0,0.98553,1e-05,1.97339]
[1780131771218,48.29,73413.53,0.0,0.98553,1e-05,1.97339]
[1780131771319,48.29,73413.52,0.0,0.98553,1e-05,1.97341]
[1780131771470,48.29,73413.52,0.0,0.98553,1e-05,1.97341]
[1780131780079,48.29,73413.52,0.0,0.98553,1e-05,1.97342]
[1780131780202,48.29,73413.52,0.0,0.98553,1e-05,1.97342]
[1780131780303,48.29,73411.91,0.0,0.98551,1e-05,1.97607]
[1780131781046,48.29,73411.91,0.0,0.98551,1e-05,1.97607]
[1780131781219,48.29,73411.91,0.0,0.98551,1e-05,1.97607]
[1780131786701,48.29,73412.15,0.0,0.98551,1e-05,1.97568]
[1780131794977,48.29,73412.15,0.0,0.98551,1e-05,1.97568]
[1780131802823,48.29,73412.15,0.0,0.98551,1e-05,1.97568]
[1780131802969,48.29,73412.15,0.0,0.98551,1e-05,1.97568]
[1780131802970,48.29,73411.71,0.0,0.9855,1e-05,1.9764]
[1780131803777,48.29,73411.71,0.0,0.9855,1e-05,1.9764]
[1780131803970,48.29,73411.71,0.0,0.9855,1e-05,1.9764]
[1780131809862,48.29,73410.15,0.0,0.98548,1e-05,1.97894]
[1780131811837,48.29,73410.15,0.0,0.98548,1e-05,1.97894]
[1780131811848,48.29,73410.15,0.0,0.98548,1e-05,1.97894]
[1780131811971,48.29,73410.15,0.0,0.98548,1e-05,1.97894]
[1780131812027,48.29,73410.15,0.0,0.9855,1e-05,1.97694]
[1780131817919,48.29,73410.61,0.0,0.9855,1e-05,1.9762]
[1780131819912,48.29,73411.14,0.0,0.98551,1e-05,1.97534]
[1780131819970,48.29,73411.14,0.0,0.98551,1e-05,1.97534]
[1780131820011,48.29,73411.54,0.0,0.98552,1e-05,1.97469]
[1780131820973,48.29,73411.54,0.0,0.98552,1e-05,1.97469]
[1780131821219,48.29,73411.54,0.0,0.98552,1e-05,1.97469]
[1780131824595,48.29,73410.15,0.0,0.9855,1e-05,1.97698]
[1780131824721,48.29,73410.15,0.0,0.9855,1e-05,1.97698]
[1780131824968,48.29,73420.98,0.0,0.98565,1e-05,1.95933]
[1780131825975,48.29,73423.33,0.0,0.98568,1e-05,1.95555]
[1780131827757,48.29,73423.92,0.0,0.98569,1e-05,1.95463]
[1780131827971,48.29,73423.92,0.0,0.98569,1e-05,1.95463]
[1780131835038,48.3,73423.82,0.0,0.98568,1e-05,1.9551]
[1780131837048,48.3,73423.83,0.0,0.98568,1e-05,1.95512]
[1780131837227,48.3,73423.83,0.0,0.98568,1e-05,1.95512]
[1780131837230,48.3,73423.83,0.0,0.98568,1e-05,1.95515]
[1780131838252,48.3,73423.83,0.0,0.98568,1e-05,1.95515]
[1780131838470,48.3,73423.83,0.0,0.98568,1e-05,1.95515]
[1780131841080,48.3,73417.67,0.0,0.9856,1e-05,1.9653]
[1780131841851,48.3,73417.67,0.0,0.9856,1e-05,1.9653]
[1780131841969,48.3,73417.67,0.0,0.9856,1e-05,1.9653]
[1780131842087,48.3,73410.13,0.0,0.98549,1e-05,1.97762]
[1780131843707,48.3,73411.07,0.0,0.9855,1e-05,1.97608]
[1780131843721,48.3,73411.07,0.0,0.9855,1e-05,1.97608]
[1780131849136,48.3,73411.27,0.0,0.98551,1e-05,1.97572]
[1780131849916,48.3,73411.27,0.0,0.98551,1e-05,1.97572]
[1780131854152,48.3,73410.88,0.0,0.9855,1e-05,1.97635]
[1780131854219,48.3,73410.88,0.0,0.9855,1e-05,1.97635]
[1780131854430,48.3,73411.13,0.0,0.9855,1e-05,1.97593]
[1780131855850,48.3,73410.76,0.0,0.9855,1e-05,1.97653]
[1780131855971,48.3,73410.76,0.0,0.9855,1e-05,1.97653]
[1780131861220,48.3,73409.37,0.0,0.98548,1e-05,1.97876]
[1780131862384,48.3,73409.37,0.0,0.98548,1e-05,1.97876]
[1780131862479,48.3,73409.37,0.0,0.98548,1e-05,1.97876]
[1780131866671,48.3,73410.02,0.0,0.98549,1e-05,1.97765]
[1780131867262,48.3,73413.09,0.0,0.98553,1e-05,1.97262]
[1780131868134,48.3,73413.09,0.0,0.98553,1e-05,1.97262]
[1780131868221,48.3,73413.09,0.0,0.98553,1e-05,1.97262]
[1780131868268,48.3,73416.17,0.0,0.98558,1e-05,1.9676]
[1780131868970,48.3,73416.17,0.0,0.98558,1e-05,1.9676]
[1780131869276,48.3,73419.14,0.0,0.98562,1e-05,1.96277]
[1780131871304,48.3,73428.08,0.0,0.98576,1e-05,1.94633]
[1780131872089,48.3,73428.08,0.0,0.98576,1e-05,1.94633]
[1780131872224,48.3,73428.08,0.0,0.98576,1e-05,1.94633]
[1780131872310,48.3,73429.12,0.0,0.98577,1e-05,1.94469]
[1780131874325,48.3,73431.4,0.0,0.9858,1e-05,1.94112]
[1780131876339,48.3,73433.21,0.0,0.98583,1e-05,1.93831]
[1780131877346,48.3,73434.7,0.0,0.98585,1e-05,1.93597]
[1780131880973,48.3,73435.43,0.0,0.98586,1e-05,1.93499]
[1780131881222,48.3,73435.43,0.0,0.98586,1e-05,1.93499]
[1780131884327,48.3,73435.72,0.0,0.98586,1e-05,1.93471]
[1780131884996,48.3,73436.45,0.0,0.98587,1e-05,1.9336]
[1780131887416,48.3,73441.4,0.0,0.98593,1e-05,1.92585]
[1780131889430,48.3,73439.48,0.0,0.98591,1e-05,1.92908]
[1780131891460,48.3,73439.56,0.0,0.98591,1e-05,1.92902]
[1780131891484,48.3,73439.56,0.0,0.98591,1e-05,1.92902]
[1780131896478,48.3,73441.73,0.0,0.98593,1e-05,1.92598]
[1780131901514,48.31,73435.9,0.0,0.98585,1e-05,1.9357]
[1780131902522,48.31,73431.11,0.0,0.98578,1e-05,1.94348]
[1780131903529,48.31,73423.75,0.0,0.98568,1e-05,1.95543]
[1780131904229,48.31,73423.75,0.0,0.98568,1e-05,1.95543]
[1780131904470,48.31,73423.75,0.0,0.98568,1e-05,1.95543]
[1780131906552,48.31,73420.69,0.0,0.98564,1e-05,1.96046]
[1780131911587,48.31,73421.42,0.0,0.98564,1e-05,1.95936]
[1780131913165,48.31,73421.42,0.0,0.98564,1e-05,1.95936]
[1780131913221,48.31,73421.42,0.0,0.98564,1e-05,1.95936]
[1780131920052,48.31,73421.94,0.0,0.98565,1e-05,1.95862]
[1780131926692,48.31,73422.28,0.0,0.98565,1e-05,1.95827]
[1780131933741,48.31,73422.31,0.0,0.98567,1e-05,1.95639]
[1780131939783,48.31,73422.15,0.0,0.98566,1e-05,1.95683]
[1780131942804,48.31,73420.16,0.0,0.98564,1e-05,1.96014]
[1780131944542,48.31,73420.16,0.0,0.98564,1e-05,1.96014]
[1780131943811,48.31,73417.25,0.0,0.98559,1e-05,1.96489]
[1780131944720,48.31,73417.25,0.0,0.98559,1e-05,1.96489]
[1780131944820,48.31,73417.44,0.0,0.9856,1e-05,1.9646]
[1780131946627,48.31,73417.53,0.0,0.9856,1e-05,1.96446]
[1780131946720,48.31,73417.53,0.0,0.9856,1e-05,1.96446]
[1780131956906,48.31,73416.32,0.0,0.98558,1e-05,1.96656]
[1780131963953,48.31,73416.01,0.0,0.98557,1e-05,1.96714]
[1780131974024,48.31,73416.01,0.0,0.98557,1e-05,1.96725]
[1780131976884,48.31,73416.01,0.0,0.98557,1e-05,1.96725]
[1780131976975,48.31,73416.01,0.0,0.98557,1e-05,1.96725]
[1780131978051,48.31,73417.64,0.0,0.9856,1e-05,1.96464]
[1780131980970,48.31,73418.12,0.0,0.9856,1e-05,1.9639]
[1780131981073,48.31,73418.33,0.0,0.98561,1e-05,1.96357]
[1780131984177,48.31,73418.98,0.0,0.98561,1e-05,1.96256]
[1780131984224,48.31,73418.98,0.0,0.98561,1e-05,1.96256]
[1780131990137,48.32,73421.15,0.0,0.98564,1e-05,1.95922]
[1780131991641,48.32,73421.15,0.0,0.98564,1e-05,1.95922]
[1780131991721,48.32,73421.15,0.0,0.98564,1e-05,1.95922]
[1780131992209,48.32,73421.15,0.0,0.98564,1e-05,1.95922]
[1780131992224,48.32,73421.15,0.0,0.98564,1e-05,1.95922]
[1780131992311,48.32,73421.15,0.0,0.98566,1e-05,1.95728]
[1780131998193,48.32,73421.02,0.0,0.98565,1e-05,1.95767]
[1780132006250,48.32,73420.98,0.0,0.98565,1e-05,1.95797]
[1780132010524,48.32,73420.98,0.0,0.98565,1e-05,1.95797]
[1780132010719,48.32,73420.98,0.0,0.98565,1e-05,1.95808]
[1780132014841,48.32,73421.33,0.0,0.98565,1e-05,1.95757]
[1780132014975,48.32,73421.33,0.0,0.98565,1e-05,1.95757]
[1780132015071,48.32,73421.33,0.0,0.98565,1e-05,1.95766]
[1780132019340,48.32,73425.42,0.0,0.98571,1e-05,1.95115]
[1780132020068,48.32,73425.42,0.0,0.98571,1e-05,1.95115]
[1780132020222,48.32,73425.42,0.0,0.98571,1e-05,1.95115]
[1780132026390,48.32,73429.17,0.0,0.98576,1e-05,1.94542]
[1780132031425,48.32,73429.18,0.0,0.98576,1e-05,1.94564]
[1780132036459,48.32,73429.15,0.0,0.98576,1e-05,1.94591]
[1780132042502,48.32,73428.76,0.0,0.98575,1e-05,1.94679]
[1780132043703,48.32,73428.76,0.0,0.98575,1e-05,1.94679]
[1780132043720,48.33,73428.8,0.0,0.98575,1e-05,1.94677]
[1780132045124,48.33,73429.14,0.0,0.98575,1e-05,1.94626]
[1780132045224,48.33,73429.14,0.0,0.98575,1e-05,1.94626]
[1780132045524,48.33,73429.04,0.0,0.98575,1e-05,1.94646]
[1780132051566,48.33,73429.37,0.0,0.98577,1e-05,1.94419]
[1780132052573,48.33,73432.58,0.0,0.98581,1e-05,1.93905]
[1780132053061,48.33,73432.58,0.0,0.98581,1e-05,1.93905]
[1780132053221,48.33,73432.58,0.0,0.98581,1e-05,1.93905]
[1780132058615,48.33,73435.28,0.0,0.98585,1e-05,1.93506]
[1780132059177,48.33,73435.28,0.0,0.98585,1e-05,1.93506]
[1780132059221,48.33,73435.28,0.0,0.98585,1e-05,1.93506]
[1780132059593,48.33,73435.28,0.0,0.98585,1e-05,1.93506]
[1780132059724,48.33,73435.94,0.0,0.98585,1e-05,1.93406]
[1780132065664,48.33,73435.24,0.0,0.98584,1e-05,1.93556]
[1780132065750,48.33,73435.24,0.0,0.98584,1e-05,1.93556]
[1780132065971,48.33,73435.24,0.0,0.98584,1e-05,1.93556]
[1780132070699,48.33,73431.96,0.0,0.98579,1e-05,1.94117]
[1780132071449,48.33,73431.96,0.0,0.98579,1e-05,1.94117]
[1780132071473,48.33,73431.96,0.0,0.98579,1e-05,1.94117]
[1780132072809,48.33,73429.88,0.0,0.98576,1e-05,1.94464]
[1780132072970,48.33,73429.88,0.0,0.98576,1e-05,1.94464]
[1780132073720,48.33,73429.48,0.0,0.98576,1e-05,1.94534]
[1780132078331,48.33,73429.77,0.0,0.98576,1e-05,1.94501]
[1780132078472,48.33,73429.77,0.0,0.98576,1e-05,1.94501]
[1780132083790,48.34,73429.14,0.0,0.98575,1e-05,1.94633]
[1780132085842,48.34,73428.8,0.0,0.98574,1e-05,1.94692]
[1780132085973,48.34,73428.8,0.0,0.98574,1e-05,1.94692]
[1780132086070,48.34,73428.6,0.0,0.98574,1e-05,1.94733]
[1780132093421,48.34,73429.1,0.0,0.98575,1e-05,1.94663]
[1780132093469,48.34,73429.1,0.0,0.98575,1e-05,1.94663]
[1780132098895,48.34,73430.56,0.0,0.98576,1e-05,1.94464]
[1780132100976,48.34,73430.63,0.0,0.98576,1e-05,1.94461]
[1780132107985,48.34,73431.93,0.0,0.98578,1e-05,1.94273]
[1780132108222,48.34,73431.93,0.0,0.98578,1e-05,1.94273]
[1780132108675,48.34,73431.93,0.0,0.98578,1e-05,1.94273]
[1780132108724,48.34,73431.93,0.0,0.98578,1e-05,1.94273]
[1780132108708,48.34,73431.97,0.0,0.98578,1e-05,1.94279]
[1780132116028,48.34,73434.2,0.0,0.98582,1e-05,1.93759]
[1780132116866,48.34,73434.2,0.0,0.98582,1e-05,1.93759]
[1780132116975,48.34,73434.2,0.0,0.98582,1e-05,1.93759]
[1780132118244,48.34,73434.2,0.0,0.98582,1e-05,1.93765]
[1780132118471,48.34,73434.2,0.0,0.98582,1e-05,1.93765]
[1780132118570,48.34,73435.83,0.0,0.98584,1e-05,1.93507]
[1780132127105,48.35,73435.98,0.0,0.98584,1e-05,1.93535]
[1780132129942,48.35,73436.05,0.0,0.98584,1e-05,1.9353]
[1780132129969,48.35,73436.05,0.0,0.98584,1e-05,1.9353]
[1780132136168,48.35,73435.98,0.0,0.98584,1e-05,1.93589]
[1780132138671,48.35,73435.92,0.0,0.98583,1e-05,1.93605]
[1780132138722,48.35,73435.92,0.0,0.98583,1e-05,1.93605]
[1780132139498,48.35,73438.03,0.0,0.98586,1e-05,1.93272]
[1780132139725,48.35,73438.03,0.0,0.98586,1e-05,1.93272]
[1780132139753,48.35,73439.36,0.0,0.98588,1e-05,1.93066]
[1780132144818,48.35,73439.17,0.0,0.98588,1e-05,1.93132]
[1780132144972,48.35,73439.17,0.0,0.98588,1e-05,1.93132]
[1780132152280,48.36,73441.98,0.0,0.98591,1e-05,1.92744]
[1780132158321,48.36,73442.0,0.0,0.98591,1e-05,1.92789]
[1780132163357,48.36,73446.94,0.0,0.98597,1e-05,1.92039]
[1780132164688,48.36,73446.94,0.0,0.98597,1e-05,1.92039]
[1780132164720,48.36,73446.94,0.0,0.98597,1e-05,1.92039]
[1780132165649,48.36,73447.81,0.0,0.98598,1e-05,1.91909]
[1780132165726,48.36,73447.81,0.0,0.98598,1e-05,1.91909]
[1780132165805,48.36,73448.69,0.0,0.98599,1e-05,1.91778]
[1780132171413,48.36,73450.96,0.0,0.98603,1e-05,1.91279]
[1780132172267,48.36,73450.96,0.0,0.98603,1e-05,1.91279]
[1780132172478,48.36,73450.96,0.0,0.98603,1e-05,1.91279]
[1780132178533,48.37,73451.58,0.0,0.98604,1e-05,1.91246]
[1780132178720,48.37,73451.58,0.0,0.98604,1e-05,1.91246]
[1780132178822,48.37,73451.93,0.0,0.98604,1e-05,1.91201]
[1780132184504,48.37,73451.95,0.0,0.98603,1e-05,1.91263]
[1780132194575,48.38,73452.04,0.0,0.98603,1e-05,1.91352]
[1780132199610,48.38,73452.4,0.0,0.98603,1e-05,1.91344]
[1780132203445,48.38,73452.91,0.0,0.98603,1e-05,1.91292]
[1780132203469,48.38,73452.91,0.0,0.98603,1e-05,1.91292]
[1780132207897,48.38,73453.32,0.0,0.98603,1e-05,1.91266]
[1780132207970,48.38,73453.32,0.0,0.98603,1e-05,1.91266]
[1780132208673,48.39,73454.56,0.0,0.98605,1e-05,1.91088]
[1780132213871,48.39,73455.14,0.0,0.98605,1e-05,1.91036]
[1780132224788,48.39,73453.61,0.0,0.98602,1e-05,1.91392]
[1780132231837,48.4,73453.77,0.0,0.98603,1e-05,1.91232]
[1780132237447,48.4,73454.15,0.0,0.98604,1e-05,1.91198]
[1780132238970,48.4,73454.25,0.0,0.98604,1e-05,1.91217]
[1780132243000,48.4,73454.58,0.0,0.98604,1e-05,1.9119]
[1780132243221,48.4,73454.58,0.0,0.98604,1e-05,1.9119]
[1780132243321,48.4,73455.29,0.0,0.98605,1e-05,1.91095]
[1780132243934,48.4,73455.29,0.0,0.98605,1e-05,1.91095]
[1780132243969,48.4,73455.29,0.0,0.98605,1e-05,1.91095]
[1780132249907,48.4,73456.69,0.0,0.98606,1e-05,1.90908]
[1780132249971,48.4,73457.19,0.0,0.98607,1e-05,1.90838]
[1780132250118,48.4,73457.19,0.0,0.98607,1e-05,1.90838]
[1780132250221,48.4,73457.19,0.0,0.98607,1e-05,1.90838]
[1780132250322,48.41,73457.69,0.0,0.98607,1e-05,1.90777]
[1780132255594,48.41,73457.66,0.0,0.98607,1e-05,1.90809]
[1780132261040,48.41,73457.6,0.0,0.98606,1e-05,1.90882]
[1780132262813,48.41,73457.6,0.0,0.98606,1e-05,1.90882]
[1780132262915,48.41,73455.3,0.0,0.98603,1e-05,1.91265]
[1780132262971,48.41,73455.3,0.0,0.98603,1e-05,1.91265]
[1780132263342,48.41,73455.3,0.0,0.98603,1e-05,1.91265]
[1780132263471,48.41,73455.3,0.0,0.98603,1e-05,1.91265]
[1780132269097,48.41,73454.76,0.0,0.98602,1e-05,1.91399]
[1780132279170,48.42,73454.35,0.0,0.98601,1e-05,1.91549]
[1780132280359,48.42,73454.35,0.0,0.98601,1e-05,1.91549]
[1780132280478,48.42,73454.35,0.0,0.98601,1e-05,1.91549]
[1780132280548,48.42,73454.03,0.0,0.986,1e-05,1.91607]
[1780132280977,48.42,73454.03,0.0,0.986,1e-05,1.91607]
[1780132281219,48.42,73454.03,0.0,0.986,1e-05,1.91607]
[1780132284026,48.42,73454.0,0.0,0.986,1e-05,1.91626]
[1780132289242,48.42,73453.71,0.0,0.98599,1e-05,1.9172]
[1780132292739,48.42,73453.71,0.0,0.98599,1e-05,1.9172]
[1780132292909,48.42,73453.71,0.0,0.98599,1e-05,1.9172]
[1780132292822,48.42,73453.71,0.0,0.986,1e-05,1.91544]
[1780132292972,48.42,73453.71,0.0,0.986,1e-05,1.91544]
[1780132298305,48.43,73453.82,0.0,0.98599,1e-05,1.91689]
[1780132303340,48.45,73454.37,0.0,0.98597,1e-05,1.91919]
[1780132304036,48.45,73454.37,0.0,0.98597,1e-05,1.91919]
[1780132304226,48.45,73454.37,0.0,0.98597,1e-05,1.91919]
[1780132304398,48.45,73454.37,0.0,0.98597,1e-05,1.91919]
[1780132304472,48.45,73454.37,0.0,0.98597,1e-05,1.91919]
[1780132304572,48.45,73455.65,0.0,0.98599,1e-05,1.91776]
[1780132312403,48.45,73456.17,0.0,0.98599,1e-05,1.91745]
[1780132316665,48.45,73456.17,0.0,0.98599,1e-05,1.91745]
[1780132316721,48.45,73456.17,0.0,0.98599,1e-05,1.91745]
[1780132321952,48.46,73455.7,0.0,0.98598,1e-05,1.91866]
[1780132321974,48.46,73455.7,0.0,0.98598,1e-05,1.91866]
[1780132322473,48.46,73455.65,0.0,0.98598,1e-05,1.91895]
[1780132327508,48.46,73455.17,0.0,0.98597,1e-05,1.92008]
[1780132328114,48.46,73455.17,0.0,0.98597,1e-05,1.92008]
[1780132328220,48.46,73455.17,0.0,0.98597,1e-05,1.92008]
[1780132341062,48.46,73453.82,0.0,0.98594,1e-05,1.92252]
[1780132346641,48.47,73454.16,0.0,0.98594,1e-05,1.92305]
[1780132351676,48.47,73454.13,0.0,0.98595,1e-05,1.92149]
[1780132355713,48.47,73454.26,0.0,0.98595,1e-05,1.92135]
[1780132355727,48.47,73454.26,0.0,0.98595,1e-05,1.92135]
[1780132359469,48.47,73454.26,0.0,0.98595,1e-05,1.92157]
[1780132359728,48.47,73454.26,0.0,0.98595,1e-05,1.92157]
[1780132359743,48.47,73454.26,0.0,0.98595,1e-05,1.92185]
[1780132365777,48.47,73454.26,0.0,0.98595,1e-05,1.92207]
[1780132365970,48.47,73454.26,0.0,0.98595,1e-05,1.92207]
[1780132372916,48.47,73454.26,0.0,0.98594,1e-05,1.92227]
[1780132380823,48.48,73454.26,0.0,0.98594,1e-05,1.92274]
[1780132380976,48.48,73454.26,0.0,0.98594,1e-05,1.92274]
[1780132381034,48.48,73454.26,0.0,0.98594,1e-05,1.92326]
[1780132381108,48.48,73454.26,0.0,0.98594,1e-05,1.92326]
[1780132381222,48.48,73454.26,0.0,0.98594,1e-05,1.92326]
[1780132384810,48.48,73454.37,0.0,0.98594,1e-05,1.92321]
[1780132391956,48.48,73453.75,0.0,0.98592,1e-05,1.92475]
[1780132399005,48.49,73453.87,0.0,0.98592,1e-05,1.92496]
[1780132402909,48.49,73454.11,0.0,0.98592,1e-05,1.92475]
[1780132402973,48.49,73454.11,0.0,0.98592,1e-05,1.92475]
[1780132403034,48.49,73454.26,0.0,0.98592,1e-05,1.92457]
[1780132403159,48.49,73454.26,0.0,0.98592,1e-05,1.92457]
[1780132403225,48.49,73454.26,0.0,0.98592,1e-05,1.92457]
[1780132407062,48.49,73450.26,0.0,0.98587,1e-05,1.9312]
[1780132407105,48.49,73450.26,0.0,0.98587,1e-05,1.9312]
[1780132407229,48.49,73450.26,0.0,0.98587,1e-05,1.9312]
[1780132407812,48.49,73450.26,0.0,0.98587,1e-05,1.9312]
[1780132407972,48.49,73450.26,0.0,0.98587,1e-05,1.9312]
[1780132408069,48.49,73448.06,0.0,0.98584,1e-05,1.93477]
[1780132415118,48.49,73448.09,0.0,0.98585,1e-05,1.93303]
[1780132420153,48.49,73450.14,0.0,0.98587,1e-05,1.92996]
[1780132424143,48.49,73450.18,0.0,0.98587,1e-05,1.92999]
[1780132424224,48.49,73450.18,0.0,0.98587,1e-05,1.92999]
[1780132424397,48.49,73450.18,0.0,0.98587,1e-05,1.92999]
[1780132424473,48.49,73450.18,0.0,0.98587,1e-05,1.92999]
[1780132424547,48.49,73450.18,0.0,0.98587,1e-05,1.93013]
[1780132431230,48.49,73450.12,0.0,0.98587,1e-05,1.9305]
[1780132436265,48.49,73450.14,0.0,0.98587,1e-05,1.9307]
[1780132444321,48.5,73449.61,0.0,0.98586,1e-05,1.93195]
[1780132447478,48.5,73449.87,0.0,0.98586,1e-05,1.93163]
[1780132447729,48.5,73449.87,0.0,0.98586,1e-05,1.93163]
[1780132447826,48.5,73449.87,0.0,0.98586,1e-05,1.93167]
[1780132448157,48.5,73449.87,0.0,0.98586,1e-05,1.93167]
[1780132448224,48.5,73449.87,0.0,0.98586,1e-05,1.93167]
[1780132453384,48.5,73449.94,0.0,0.98586,1e-05,1.93182]
[1780132455141,48.5,73450.37,0.0,0.98586,1e-05,1.93118]
[1780132455223,48.5,73450.37,0.0,0.98586,1e-05,1.93118]
[1780132460176,48.5,73450.11,0.0,0.98586,1e-05,1.93164]
[1780132460220,48.5,73450.11,0.0,0.98586,1e-05,1.93164]
[1780132460277,48.5,73450.11,0.0,0.98586,1e-05,1.93181]
[1780132463458,48.5,73453.32,0.0,0.9859,1e-05,1.92724]
[1780132464507,48.5,73453.32,0.0,0.9859,1e-05,1.92724]
[1780132464726,48.5,73453.32,0.0,0.9859,1e-05,1.92724]
[1780132465101,48.5,73453.32,0.0,0.9859,1e-05,1.92724]
[1780132465118,48.5,73454.31,0.0,0.98591,1e-05,1.92571]
[1780132465224,48.5,73454.31,0.0,0.98591,1e-05,1.92571]
[1780132465472,48.5,73457.65,0.0,0.98596,1e-05,1.92044]
[1780132471048,48.51,73458.64,0.0,0.98597,1e-05,1.91911]
[1780132471065,48.51,73458.73,0.0,0.98598,1e-05,1.91707]
[1780132471222,48.51,73458.73,0.0,0.98598,1e-05,1.91707]
[1780132471467,48.51,73458.73,0.0,0.98598,1e-05,1.91707]
[1780132471730,48.51,73458.73,0.0,0.98598,1e-05,1.91707]
[1780132471820,48.51,73458.74,0.0,0.98598,1e-05,1.91712]
[1780132477556,48.51,73457.6,0.0,0.98596,1e-05,1.91933]
[1780132478579,48.51,73457.6,0.0,0.98596,1e-05,1.91933]
[1780132478721,48.51,73457.6,0.0,0.98596,1e-05,1.91933]
[1780132478971,48.51,73457.6,0.0,0.98596,1e-05,1.91933]
[1780132479042,48.51,73457.24,0.0,0.98596,1e-05,1.91997]
[1780132479225,48.51,73457.24,0.0,0.98596,1e-05,1.91997]
[1780132489639,48.51,73457.35,0.0,0.98595,1e-05,1.92044]
[1780132495629,48.51,73457.51,0.0,0.98595,1e-05,1.92041]
[1780132495725,48.51,73457.51,0.0,0.98595,1e-05,1.92041]
[1780132495826,48.51,73457.51,0.0,0.98595,1e-05,1.92052]
[1780132496186,48.51,73457.51,0.0,0.98595,1e-05,1.92052]
[1780132496222,48.51,73457.51,0.0,0.98595,1e-05,1.92052]
[1780132507766,48.52,73457.66,0.0,0.98595,1e-05,1.92093]
[1780132508252,48.52,73457.66,0.0,0.98595,1e-05,1.92093]
[1780132508476,48.52,73457.66,0.0,0.98595,1e-05,1.92093]
[1780132508961,48.52,73457.66,0.0,0.98595,1e-05,1.92093]
[1780132508976,48.52,73457.66,0.0,0.98595,1e-05,1.92093]
[1780132509060,48.52,73458.13,0.0,0.98596,1e-05,1.92024]
[1780132516829,48.52,73457.91,0.0,0.98595,1e-05,1.9211]
[1780132524884,48.52,73457.81,0.0,0.98594,1e-05,1.92172]
[1780132531082,48.52,73457.78,0.0,0.98594,1e-05,1.92199]
[1780132531184,48.52,73457.7,0.0,0.98595,1e-05,1.92026]
[1780132531223,48.52,73457.7,0.0,0.98595,1e-05,1.92026]
[1780132531887,48.52,73457.7,0.0,0.98595,1e-05,1.92026]
[1780132531974,48.52,73457.7,0.0,0.98595,1e-05,1.92026]
[1780132532073,48.52,73457.7,0.0,0.98595,1e-05,1.92032]
[1780132537975,48.53,73457.88,0.0,0.98595,1e-05,1.92037]
[1780132544020,48.53,73457.76,0.0,0.98595,1e-05,1.92091]
[1780132546013,48.53,73457.76,0.0,0.98595,1e-05,1.92091]
[1780132546114,48.53,73457.63,0.0,0.98594,1e-05,1.92123]
[1780132546224,48.53,73457.63,0.0,0.98594,1e-05,1.92123]
[1780132546951,48.53,73457.63,0.0,0.98594,1e-05,1.92123]
[1780132546973,48.53,73457.63,0.0,0.98594,1e-05,1.92123]
[1780132547053,48.53,73457.63,0.0,0.98594,1e-05,1.92129]
[1780132552076,48.53,73457.49,0.0,0.98594,1e-05,1.92179]
[1780132557112,48.53,73457.99,0.0,0.98594,1e-05,1.92128]
[1780132565168,48.53,73457.83,0.0,0.98594,1e-05,1.92197]
[1780132570849,48.54,73457.79,0.0,0.98594,1e-05,1.9222]
[1780132570972,48.54,73457.79,0.0,0.98594,1e-05,1.9222]
[1780132571210,48.54,73458.26,0.0,0.98594,1e-05,1.92161]
[1780132571723,48.54,73458.26,0.0,0.98594,1e-05,1.92161]
[1780132571975,48.54,73458.26,0.0,0.98594,1e-05,1.92161]
[1780132577252,48.54,73458.29,0.0,0.98594,1e-05,1.92189]
[1780132583294,48.54,73459.75,0.0,0.98596,1e-05,1.91989]
[1780132586439,48.54,73459.84,0.0,0.98596,1e-05,1.91985]
[1780132586469,48.54,73459.84,0.0,0.98596,1e-05,1.91985]
[1780132586665,48.54,73459.84,0.0,0.98596,1e-05,1.91996]
[1780132587481,48.54,73459.84,0.0,0.98596,1e-05,1.91996]
[1780132587727,48.54,73459.84,0.0,0.98596,1e-05,1.91996]
[1780132593364,48.54,73459.04,0.0,0.98596,1e-05,1.91959]
[1780132596054,48.54,73459.66,0.0,0.98596,1e-05,1.91872]
[1780132596220,48.54,73459.66,0.0,0.98596,1e-05,1.91872]
[1780132596226,48.54,73459.66,0.0,0.98596,1e-05,1.91877]
[1780132597164,48.54,73459.66,0.0,0.98596,1e-05,1.91877]
[1780132597228,48.54,73459.66,0.0,0.98596,1e-05,1.91877]
[1780132607467,48.55,73465.07,0.0,0.98603,1e-05,1.91082]
[1780132608924,48.55,73465.07,0.0,0.98603,1e-05,1.91082]
[1780132608972,48.55,73465.07,0.0,0.98603,1e-05,1.91082]
[1780132609074,48.55,73469.95,0.0,0.9861,1e-05,1.90322]
[1780132610432,48.55,73469.39,0.0,0.98609,1e-05,1.9041]
[1780132610472,48.55,73469.39,0.0,0.98609,1e-05,1.9041]
[1780132615523,48.55,73469.96,0.0,0.98609,1e-05,1.9038]
[1780132620558,48.55,73470.24,0.0,0.98609,1e-05,1.9038]
[1780132621566,48.55,73468.88,0.0,0.98607,1e-05,1.90604]
[1780132626601,48.56,73469.46,0.0,0.98608,1e-05,1.90556]
[1780132631636,48.56,73469.54,0.0,0.98607,1e-05,1.90589]
[1780132632976,48.56,73469.54,0.0,0.98607,1e-05,1.90589]
[1780132633075,48.56,73468.71,0.0,0.98606,1e-05,1.90729]
[1780132633312,48.56,73468.71,0.0,0.98606,1e-05,1.90729]
[1780132633474,48.56,73468.71,0.0,0.98606,1e-05,1.90729]
[1780132638685,48.56,73474.06,0.0,0.98613,1e-05,1.89938]
[1780132640699,48.56,73477.9,0.0,0.98618,1e-05,1.89355]
[1780132641537,48.56,73477.9,0.0,0.98618,1e-05,1.89355]
[1780132641723,48.56,73477.9,0.0,0.98618,1e-05,1.89355]
[1780132643720,48.56,73482.01,0.0,0.98623,1e-05,1.88731]
[1780132648273,48.57,73484.99,0.0,0.98627,1e-05,1.88315]
[1780132648473,48.57,73484.43,0.0,0.98626,1e-05,1.88416]
[1780132650499,48.57,73484.42,0.0,0.98626,1e-05,1.88444]
[1780132650725,48.57,73484.42,0.0,0.98626,1e-05,1.88444]
[1780132650826,48.57,73484.42,0.0,0.98626,1e-05,1.88457]
[1780132655722,48.57,73484.84,0.0,0.98627,1e-05,1.8825]
[1780132655973,48.57,73484.84,0.0,0.98627,1e-05,1.8825]
[1780132661846,48.58,73485.13,0.0,0.98627,1e-05,1.88295]
[1780132666881,48.58,73485.16,0.0,0.98626,1e-05,1.88353]
[1780132669759,48.58,73487.55,0.0,0.98629,1e-05,1.88004]
[1780132669971,48.58,73487.55,0.0,0.98629,1e-05,1.88004]
[1780132672395,48.58,73487.02,0.0,0.98629,1e-05,1.881]
[1780132672475,48.58,73487.02,0.0,0.98629,1e-05,1.881]
[1780132672497,48.58,73487.02,0.0,0.98628,1e-05,1.88125]
[1780132677957,48.59,73487.27,0.0,0.98628,1e-05,1.88163]
[1780132678516,48.59,73487.27,0.0,0.98628,1e-05,1.88163]
[1780132678722,48.59,73487.27,0.0,0.98628,1e-05,1.88163]
[1780132684000,48.59,73486.55,0.0,0.98626,1e-05,1.88352]
[1780132688449,48.6,73485.57,0.0,0.98625,1e-05,1.88556]
[1780132688472,48.6,73485.57,0.0,0.98625,1e-05,1.88556]
[1780132691049,48.6,73477.17,0.0,0.98613,1e-05,1.89914]
[1780132693786,48.6,73478.65,0.0,0.98615,1e-05,1.897]
[1780132693970,48.6,73478.65,0.0,0.98615,1e-05,1.897]
[1780132695242,48.6,73478.59,0.0,0.98615,1e-05,1.8972]
[1780132695268,48.6,73478.54,0.0,0.98615,1e-05,1.89738]
[1780132695470,48.6,73478.54,0.0,0.98615,1e-05,1.89738]
[1780132700871,48.6,73478.13,0.0,0.98614,1e-05,1.89843]
[1780132700973,48.6,73478.13,0.0,0.98614,1e-05,1.89843]
[1780132705634,48.6,73475.0,0.0,0.98609,1e-05,1.90396]
[1780132705719,48.6,73475.0,0.0,0.98609,1e-05,1.90396]
[1780132708848,48.61,73473.84,0.0,0.98607,1e-05,1.90606]
[1780132708980,48.61,73473.84,0.0,0.98607,1e-05,1.90606]
[1780132709175,48.61,73473.61,0.0,0.98607,1e-05,1.90651]
[1780132717534,48.61,73474.0,0.0,0.98608,1e-05,1.9042]
[1780132717720,48.61,73474.0,0.0,0.98608,1e-05,1.9042]
[1780132725184,48.61,73473.14,0.0,0.98606,1e-05,1.90649]
[1780132725227,48.61,73473.14,0.0,0.98606,1e-05,1.90649]
[1780132725286,48.61,73473.14,0.0,0.98606,1e-05,1.90676]
[1780132727918,48.61,73473.14,0.0,0.98606,1e-05,1.90676]
[1780132727969,48.61,73473.14,0.0,0.98606,1e-05,1.90676]
[1780132734354,48.62,73472.69,0.0,0.98605,1e-05,1.90829]
[1780132738113,48.62,73472.96,0.0,0.98605,1e-05,1.90813]
[1780132738219,48.62,73472.96,0.0,0.98605,1e-05,1.90813]
[1780132738320,48.62,73472.96,0.0,0.98605,1e-05,1.90822]
[1780132741801,48.62,73472.96,0.0,0.98605,1e-05,1.90822]
[1780132741970,48.62,73472.96,0.0,0.98605,1e-05,1.90822]
[1780132749459,48.63,73472.72,0.0,0.98604,1e-05,1.90959]
[1780132752813,48.63,73472.7,0.0,0.98604,1e-05,1.9098]
[1780132752972,48.63,73472.7,0.0,0.98604,1e-05,1.9098]
[1780132753073,48.63,73472.7,0.0,0.98603,1e-05,1.90998]
[1780132757815,48.63,73472.86,0.0,0.98604,1e-05,1.90973]
[1780132757971,48.63,73472.86,0.0,0.98604,1e-05,1.90973]
[1780132763009,48.63,73471.64,0.0,0.98602,1e-05,1.9122]
[1780132763224,48.63,73471.64,0.0,0.98602,1e-05,1.9122]
[1780132763559,48.63,73466.24,0.0,0.98594,1e-05,1.92112]
[1780132764566,48.63,73461.89,0.0,0.98588,1e-05,1.92813]
[1780132766580,48.63,73456.26,0.0,0.9858,1e-05,1.93726]
[1780132768009,48.63,73456.26,0.0,0.9858,1e-05,1.93726]
[1780132768221,48.63,73456.26,0.0,0.9858,1e-05,1.93726]
[1780132768322,48.63,73456.31,0.0,0.9858,1e-05,1.93728]
[1780132773582,48.64,73456.37,0.0,0.98581,1e-05,1.93534]
[1780132773721,48.64,73456.37,0.0,0.98581,1e-05,1.93534]
[1780132779674,48.64,73456.03,0.0,0.9858,1e-05,1.93627]
[1780132781045,48.64,73456.03,0.0,0.9858,1e-05,1.93627]
[1780132781220,48.64,73456.03,0.0,0.9858,1e-05,1.93627]
[1780132785895,48.64,73454.4,0.0,0.98578,1e-05,1.93916]
[1780132785971,48.64,73454.4,0.0,0.98578,1e-05,1.93916]
[1780132785996,48.64,73455.26,0.0,0.98579,1e-05,1.93783]
[1780132791758,48.64,73456.75,0.0,0.98581,1e-05,1.93575]
[1780132796055,48.64,73456.89,0.0,0.98581,1e-05,1.93557]
[1780132797800,48.64,73448.12,0.0,0.98569,1e-05,1.9499]
[1780132798807,48.64,73443.38,0.0,0.98562,1e-05,1.95757]
[1780132801467,48.64,73442.92,0.0,0.98561,1e-05,1.95834]
[1780132801724,48.64,73442.92,0.0,0.98561,1e-05,1.95834]
[1780132801963,48.64,73443.2,0.0,0.98562,1e-05,1.9579]
[1780132804849,48.64,73446.13,0.0,0.98566,1e-05,1.95322]
[1780132805519,48.64,73446.13,0.0,0.98566,1e-05,1.95322]
[1780132805856,48.64,73449.95,0.0,0.98571,1e-05,1.94709]
[1780132806975,48.64,73449.95,0.0,0.98571,1e-05,1.94709]
[1780132815928,48.64,73450.68,0.0,0.98572,1e-05,1.94626]
[1780132820605,48.65,73450.77,0.0,0.98572,1e-05,1.94626]
[1780132820723,48.65,73450.77,0.0,0.98572,1e-05,1.94626]
[1780132821393,48.65,73450.77,0.0,0.98572,1e-05,1.94626]
[1780132821471,48.65,73450.77,0.0,0.98572,1e-05,1.94626]
[1780132821424,48.65,73450.74,0.0,0.98572,1e-05,1.94634]
[1780132824991,48.65,73456.23,0.0,0.98579,1e-05,1.93767]
[1780132825998,48.65,73462.86,0.0,0.98588,1e-05,1.92712]
[1780132830029,48.65,73464.76,0.0,0.98591,1e-05,1.92437]
[1780132830789,48.65,73464.76,0.0,0.98591,1e-05,1.92437]
[1780132830978,48.65,73464.76,0.0,0.98591,1e-05,1.92437]
[1780132831036,48.65,73464.37,0.0,0.98592,1e-05,1.92309]
[1780132831909,48.65,73464.37,0.0,0.98592,1e-05,1.92309]
[1780132831971,48.65,73464.37,0.0,0.98592,1e-05,1.92309]
[1780132837078,48.65,73463.72,0.0,0.9859,1e-05,1.92457]
[1780132840349,48.65,73460.76,0.0,0.98586,1e-05,1.92951]
[1780132844257,48.65,73460.29,0.0,0.98585,1e-05,1.93045]
[1780132844477,48.65,73460.29,0.0,0.98585,1e-05,1.93045]
[1780132844531,48.65,73460.25,0.0,0.98585,1e-05,1.93058]
[1780132845721,48.65,73460.22,0.0,0.98585,1e-05,1.93069]
[1780132845970,48.65,73460.22,0.0,0.98585,1e-05,1.93069]
[1780132851176,48.66,73460.55,0.0,0.98585,1e-05,1.93054]
[1780132856211,48.66,73460.52,0.0,0.98585,1e-05,1.93089]
[1780132861247,48.66,73460.12,0.0,0.98584,1e-05,1.93183]
[1780132862253,48.66,73455.7,0.0,0.98578,1e-05,1.93896]
[1780132863263,48.66,73450.58,0.0,0.98571,1e-05,1.94723]
[1780132865537,48.66,73449.76,0.0,0.9857,1e-05,1.94858]
[1780132865722,48.66,73449.25,0.0,0.98569,1e-05,1.94943]
[1780132866364,48.66,73449.25,0.0,0.98569,1e-05,1.94943]
[1780132866473,48.66,73449.25,0.0,0.98569,1e-05,1.94943]
[1780132866465,48.66,73449.18,0.0,0.98569,1e-05,1.94957]
[1780132873332,48.66,73448.71,0.0,0.98568,1e-05,1.95052]
[1780132878367,48.66,73448.21,0.0,0.98567,1e-05,1.95146]
[1780132883549,48.66,73448.8,0.0,0.98568,1e-05,1.95059]
[1780132883720,48.66,73448.8,0.0,0.98568,1e-05,1.95059]
[1780132884409,48.66,73448.35,0.0,0.98567,1e-05,1.9514]
[1780132884805,48.66,73448.35,0.0,0.98567,1e-05,1.9514]
[1780132884971,48.66,73448.35,0.0,0.98567,1e-05,1.9514]
[1780132890451,48.66,73447.04,0.0,0.98565,1e-05,1.95366]
[1780132896493,48.66,73447.19,0.0,0.98567,1e-05,1.95159]
[1780132901646,48.66,73447.1,0.0,0.98566,1e-05,1.95179]
[1780132901721,48.66,73447.1,0.0,0.98566,1e-05,1.95179]
[1780132902443,48.66,73447.1,0.0,0.98566,1e-05,1.95179]
[1780132902472,48.66,73447.1,0.0,0.98566,1e-05,1.95179]
[1780132902535,48.67,73447.13,0.0,0.98566,1e-05,1.95185]
[1780132907570,48.67,73448.02,0.0,0.98568,1e-05,1.95055]
[1780132913612,48.67,73447.0,0.0,0.98566,1e-05,1.95238]
[1780132916180,48.67,73446.75,0.0,0.98566,1e-05,1.95281]
[1780132916221,48.67,73446.75,0.0,0.98566,1e-05,1.95281]
[1780132916236,48.67,73446.88,0.0,0.98566,1e-05,1.95265]
[1780132917033,48.67,73446.88,0.0,0.98566,1e-05,1.95265]
[1780132917233,48.67,73446.88,0.0,0.98566,1e-05,1.95265]
[1780132923682,48.67,73447.43,0.0,0.98566,1e-05,1.95196]
[1780132927515,48.67,73448.45,0.0,0.98568,1e-05,1.95037]
[1780132927570,48.67,73448.11,0.0,0.98567,1e-05,1.95098]
[1780132927725,48.67,73448.11,0.0,0.98567,1e-05,1.95098]
[1780132928434,48.67,73448.11,0.0,0.98567,1e-05,1.95098]
[1780132928477,48.67,73448.11,0.0,0.98567,1e-05,1.95098]
[1780132933752,48.67,73449.33,0.0,0.98569,1e-05,1.94919]
[1780132934684,48.67,73449.33,0.0,0.98569,1e-05,1.94919]
[1780132934724,48.67,73449.33,0.0,0.98569,1e-05,1.94919]
[1780132935441,48.67,73449.33,0.0,0.98569,1e-05,1.94919]
[1780132935474,48.67,73449.33,0.0,0.98569,1e-05,1.94919]
[1780132935576,48.67,73450.61,0.0,0.9857,1e-05,1.9472]
[1780132940801,48.67,73452.1,0.0,0.98572,1e-05,1.94499]
[1780132945836,48.67,73452.39,0.0,0.98573,1e-05,1.94471]
[1780132950871,48.67,73452.36,0.0,0.98572,1e-05,1.94493]
[1780132955906,48.67,73450.85,0.0,0.98572,1e-05,1.94553]
[1780132956980,48.67,73450.85,0.0,0.98572,1e-05,1.94553]
[1780132957223,48.67,73450.85,0.0,0.98572,1e-05,1.94553]
[1780132957324,48.67,73450.89,0.0,0.98572,1e-05,1.94552]
[1780132957704,48.67,73450.89,0.0,0.98572,1e-05,1.94552]
[1780132957731,48.67,73450.89,0.0,0.98572,1e-05,1.94552]
[1780132958237,48.67,73450.89,0.0,0.98572,1e-05,1.94552]
[1780132959934,48.67,73447.15,0.0,0.98566,1e-05,1.9516]
[1780132960941,48.67,73443.53,0.0,0.98561,1e-05,1.95746]
[1780132964296,48.67,73443.34,0.0,0.98561,1e-05,1.9578]
[1780132964475,48.67,73443.34,0.0,0.98561,1e-05,1.9578]
[1780132965429,48.67,73443.19,0.0,0.98561,1e-05,1.95805]
[1780132965473,48.67,73443.19,0.0,0.98561,1e-05,1.95805]
[1780132965530,48.67,73442.93,0.0,0.9856,1e-05,1.95848]
[1780132971635,48.68,73442.96,0.0,0.9856,1e-05,1.95847]
[1780132971728,48.68,73442.96,0.0,0.9856,1e-05,1.95847]
[1780132979066,48.68,73442.21,0.0,0.98559,1e-05,1.95976]
[1780132984103,48.68,73443.17,0.0,0.98561,1e-05,1.95825]
[1780132987279,48.68,73443.17,0.0,0.98561,1e-05,1.95825]
[1780132987475,48.68,73443.17,0.0,0.98561,1e-05,1.95825]
[1780132987572,48.68,73443.17,0.0,0.98561,1e-05,1.95825]
[1780132987674,48.68,73443.17,0.0,0.98561,1e-05,1.95828]
[1780132987722,48.68,73443.17,0.0,0.98561,1e-05,1.95828]
[1780132993207,48.68,73441.61,0.0,0.98558,1e-05,1.96084]
[1780132993226,48.68,73441.61,0.0,0.98558,1e-05,1.96084]
[1780132999208,48.68,73442.67,0.0,0.9856,1e-05,1.95917]
[1780132999914,48.68,73442.67,0.0,0.9856,1e-05,1.95917]
[1780132999973,48.68,73442.67,0.0,0.9856,1e-05,1.95917]
[1780133000216,48.68,73442.89,0.0,0.9856,1e-05,1.95882]
[1780133003236,48.68,73443.05,0.0,0.9856,1e-05,1.95857]
[1780133003474,48.68,73443.05,0.0,0.9856,1e-05,1.95857]
[1780133014314,48.68,73443.16,0.0,0.98562,1e-05,1.95649]
[1780133018915,48.68,73443.92,0.0,0.98563,1e-05,1.95531]
[1780133018972,48.68,73443.92,0.0,0.98563,1e-05,1.95531]
[1780133019349,48.68,73444.52,0.0,0.98564,1e-05,1.95436]
[1780133019884,48.68,73444.52,0.0,0.98564,1e-05,1.95436]
[1780133019974,48.68,73444.52,0.0,0.98564,1e-05,1.95436]
[1780133028427,48.68,73446.23,0.0,0.98566,1e-05,1.95181]
[1780133030444,48.68,73446.26,0.0,0.98566,1e-05,1.95178]
[1780133030473,48.68,73446.26,0.0,0.98566,1e-05,1.95178]
[1780133030679,48.68,73446.19,0.0,0.98566,1e-05,1.95192]
[1780133031010,48.68,73446.19,0.0,0.98566,1e-05,1.95192]
[1780133031226,48.68,73446.19,0.0,0.98566,1e-05,1.95192]
[1780133036483,48.68,73446.23,0.0,0.98566,1e-05,1.952]
[1780133041518,48.68,73446.26,0.0,0.98566,1e-05,1.95207]
[1780133047188,48.68,73446.3,0.0,0.98566,1e-05,1.95211]
[1780133047224,48.68,73446.3,0.0,0.98566,1e-05,1.95211]
[1780133047369,48.68,73446.3,0.0,0.98566,1e-05,1.95215]
[1780133051778,48.68,73446.55,0.0,0.98566,1e-05,1.95182]
[1780133051976,48.68,73446.55,0.0,0.98566,1e-05,1.95182]
[1780133054609,48.68,73451.39,0.0,0.98573,1e-05,1.94414]
[1780133055615,48.68,73454.03,0.0,0.98576,1e-05,1.93994]
[1780133055916,48.68,73454.03,0.0,0.98576,1e-05,1.93994]
[1780133055971,48.68,73454.03,0.0,0.98576,1e-05,1.93994]
[1780133056623,48.68,73453.6,0.0,0.98576,1e-05,1.94068]
[1780133057536,48.68,73453.6,0.0,0.98576,1e-05,1.94068]
[1780133057729,48.68,73453.6,0.0,0.98576,1e-05,1.94068]
[1780133063672,48.68,73455.64,0.0,0.98578,1e-05,1.93773]
[1780133065930,48.68,73455.79,0.0,0.98578,1e-05,1.93754]
[1780133065973,48.68,73455.79,0.0,0.98578,1e-05,1.93754]
[1780133066207,48.68,73455.79,0.0,0.98578,1e-05,1.93764]
[1780133067755,48.68,73455.79,0.0,0.98578,1e-05,1.93764]
[1780133067973,48.68,73455.79,0.0,0.98578,1e-05,1.93764]
[1780133073743,48.69,73456.19,0.0,0.9858,1e-05,1.93535]
[1780133073807,48.69,73456.19,0.0,0.9858,1e-05,1.93535]
[1780133073973,48.69,73456.19,0.0,0.9858,1e-05,1.93535]
[1780133075852,48.69,73456.19,0.0,0.9858,1e-05,1.93535]
[1780133075972,48.69,73456.19,0.0,0.9858,1e-05,1.93535]
[1780133076071,48.69,73456.19,0.0,0.9858,1e-05,1.93545]
[1780133081800,48.69,73455.16,0.0,0.98578,1e-05,1.93739]
[1780133087842,48.69,73454.77,0.0,0.98577,1e-05,1.93827]
[1780133089893,48.69,73454.88,0.0,0.98577,1e-05,1.93814]
[1780133089969,48.69,73454.88,0.0,0.98577,1e-05,1.93814]
[1780133090100,48.69,73454.88,0.0,0.98577,1e-05,1.93818]
[1780133091882,48.69,73454.98,0.0,0.98577,1e-05,1.93806]
[1780133091974,48.69,73454.98,0.0,0.98577,1e-05,1.93806]
[1780133099927,48.69,73455.64,0.0,0.98578,1e-05,1.93739]
[1780133105969,48.69,73455.89,0.0,0.98578,1e-05,1.93724]
[1780133106937,48.69,73455.89,0.0,0.98578,1e-05,1.93724]
[1780133106975,48.69,73455.89,0.0,0.98578,1e-05,1.93724]
[1780133107038,48.69,73456.0,0.0,0.98578,1e-05,1.93711]
[1780133109365,48.69,73456.27,0.0,0.98579,1e-05,1.93672]
[1780133109474,48.69,73456.27,0.0,0.98579,1e-05,1.93672]
[1780133115032,48.7,73456.31,0.0,0.98578,1e-05,1.93697]
[1780133118405,48.7,73456.31,0.0,0.98578,1e-05,1.93697]
[1780133118469,48.7,73456.31,0.0,0.98578,1e-05,1.93697]
[1780133118608,48.7,73456.31,0.0,0.98578,1e-05,1.93716]
[1780133120411,48.7,73457.0,0.0,0.98579,1e-05,1.93606]
[1780133120478,48.7,73457.0,0.0,0.98579,1e-05,1.93606]
[1780133126109,48.7,73457.9,0.0,0.9858,1e-05,1.93497]
[1780133131144,48.7,73458.1,0.0,0.98582,1e-05,1.93293]
[1780133133620,48.7,73458.36,0.0,0.98582,1e-05,1.93257]
[1780133133727,48.7,73458.36,0.0,0.98582,1e-05,1.93257]
[1780133133821,48.7,73458.36,0.0,0.98582,1e-05,1.93269]
[1780133138374,48.7,73458.34,0.0,0.98582,1e-05,1.93289]
[1780133138471,48.7,73458.34,0.0,0.98582,1e-05,1.93289]
[1780133139356,48.7,73458.31,0.0,0.98582,1e-05,1.93305]
[1780133139470,48.7,73458.31,0.0,0.98582,1e-05,1.93305]
[1780133139565,48.7,73458.36,0.0,0.98582,1e-05,1.93303]
[1780133147257,48.71,73459.49,0.0,0.98583,1e-05,1.93169]
[1780133152292,48.71,73459.44,0.0,0.98582,1e-05,1.93206]
[1780133157310,48.71,73459.76,0.0,0.98583,1e-05,1.93177]
[1780133157474,48.71,73459.76,0.0,0.98583,1e-05,1.93177]
[1780133157572,48.71,73461.73,0.0,0.98585,1e-05,1.92868]
[1780133165383,48.71,73461.75,0.0,0.98585,1e-05,1.92914]
[1780133167351,48.71,73462.48,0.0,0.98586,1e-05,1.92804]
[1780133167472,48.71,73462.48,0.0,0.98586,1e-05,1.92804]
[1780133167571,48.71,73462.37,0.0,0.98586,1e-05,1.92827]
[1780133169064,48.71,73462.37,0.0,0.98586,1e-05,1.92827]
[1780133169231,48.71,73462.37,0.0,0.98586,1e-05,1.92827]
[1780133174446,48.71,73463.45,0.0,0.98587,1e-05,1.927]
[1780133176460,48.71,73459.18,0.0,0.98581,1e-05,1.93394]
[1780133179415,48.72,73457.98,0.0,0.98579,1e-05,1.93597]
[1780133179469,48.72,73457.98,0.0,0.98579,1e-05,1.93597]
[1780133179718,48.72,73458.96,0.0,0.9858,1e-05,1.93445]
[1780133182637,48.72,73459.1,0.0,0.9858,1e-05,1.93429]
[1780133182724,48.72,73459.1,0.0,0.9858,1e-05,1.93429]
[1780133188544,48.72,73459.68,0.0,0.98581,1e-05,1.93379]
[1780133194586,48.72,73459.65,0.0,0.98582,1e-05,1.93218]
[1780133201635,48.72,73459.79,0.0,0.98582,1e-05,1.93236]
[1780133202003,48.72,73459.79,0.0,0.98582,1e-05,1.93236]
[1780133202220,48.72,73459.79,0.0,0.98582,1e-05,1.93236]
[1780133202642,48.72,73459.86,0.0,0.98582,1e-05,1.9323]
[1780133205730,48.72,73459.4,0.0,0.98581,1e-05,1.93315]
[1780133205973,48.72,73460.14,0.0,0.98582,1e-05,1.93203]
[1780133209817,48.72,73460.83,0.0,0.98583,1e-05,1.9311]
[1780133209852,48.72,73461.47,0.0,0.98584,1e-05,1.93014]
[1780133209971,48.72,73461.47,0.0,0.98584,1e-05,1.93014]
[1780133210698,48.73,73462.2,0.0,0.98585,1e-05,1.92904]
[1780133212401,48.73,73462.34,0.0,0.98585,1e-05,1.92888]
[1780133212471,48.73,73462.34,0.0,0.98585,1e-05,1.92888]
[1780133214728,48.73,73465.1,0.0,0.98589,1e-05,1.92468]
[1780133219762,48.73,73465.57,0.0,0.98589,1e-05,1.92429]
[1780133227818,48.73,73465.45,0.0,0.98588,1e-05,1.92501]
[1780133232854,48.73,73466.82,0.0,0.9859,1e-05,1.92315]
[1780133232979,48.73,73466.82,0.0,0.9859,1e-05,1.92315]
[1780133233861,48.73,73467.0,0.0,0.9859,1e-05,1.92293]
[1780133233949,48.73,73467.0,0.0,0.9859,1e-05,1.92293]
[1780133233973,48.73,73467.0,0.0,0.9859,1e-05,1.92293]
[1780133240910,48.74,73467.46,0.0,0.9859,1e-05,1.92268]
[1780133242901,48.74,73467.49,0.0,0.9859,1e-05,1.9227]
[1780133242984,48.74,73467.44,0.0,0.9859,1e-05,1.92285]
[1780133247070,48.74,73468.68,0.0,0.98592,1e-05,1.92108]
[1780133247237,48.74,73468.68,0.0,0.98592,1e-05,1.92108]
[1780133247338,48.74,73469.76,0.0,0.98593,1e-05,1.91952]
[1780133252994,48.74,73469.33,0.0,0.98593,1e-05,1.9186]
[1780133255308,48.74,73469.3,0.0,0.98593,1e-05,1.91873]
[1780133255472,48.74,73469.3,0.0,0.98593,1e-05,1.91873]
[1780133268099,48.75,73469.44,0.0,0.98593,1e-05,1.91956]
[1780133273135,48.75,73470.39,0.0,0.98594,1e-05,1.91843]
[1780133277053,48.75,73470.81,0.0,0.98594,1e-05,1.91799]
[1780133277242,48.75,73470.81,0.0,0.98594,1e-05,1.91799]
[1780133279693,48.75,73470.59,0.0,0.98594,1e-05,1.9185]
[1780133279723,48.75,73470.59,0.0,0.98594,1e-05,1.9185]
[1780133279795,48.75,73470.86,0.0,0.98594,1e-05,1.91822]
[1780133284218,48.75,73471.18,0.0,0.98594,1e-05,1.91794]
[1780133284470,48.75,73471.18,0.0,0.98594,1e-05,1.91794]
[1780133290978,48.76,73471.4,0.0,0.98594,1e-05,1.91805]
[1780133291230,48.76,73471.48,0.0,0.98594,1e-05,1.918]
[1780133291261,48.76,73471.37,0.0,0.98594,1e-05,1.91825]
[1780133297303,48.76,73471.48,0.0,0.98594,1e-05,1.91853]
[1780133302889,48.76,73471.45,0.0,0.98593,1e-05,1.9188]
[1780133302977,48.76,73471.45,0.0,0.98593,1e-05,1.9188]
[1780133308380,48.76,73470.06,0.0,0.98591,1e-05,1.92166]
[1780133320309,48.76,73470.51,0.0,0.98593,1e-05,1.91926]
[1780133320472,48.76,73470.51,0.0,0.98593,1e-05,1.91926]
[1780133320573,48.77,73470.51,0.0,0.98592,1e-05,1.91984]
[1780133325451,48.77,73471.73,0.0,0.98594,1e-05,1.9182]
[1780133325471,48.77,73471.73,0.0,0.98594,1e-05,1.9182]
[1780133331038,48.77,73472.54,0.0,0.98595,1e-05,1.91706]
[1780133338595,48.77,73472.65,0.0,0.98594,1e-05,1.91776]
[1780133344637,48.78,73472.49,0.0,0.98593,1e-05,1.91843]
[1780133347969,48.78,73472.47,0.0,0.98593,1e-05,1.91853]
[1780133348221,48.78,73472.43,0.0,0.98593,1e-05,1.91872]
[1780133350114,48.78,73472.32,0.0,0.98593,1e-05,1.91903]
[1780133350225,48.78,73472.32,0.0,0.98593,1e-05,1.91903]
[1780133351757,48.78,73472.32,0.0,0.98593,1e-05,1.91916]
[1780133359742,48.78,73472.39,0.0,0.98592,1e-05,1.91956]
[1780133364777,48.78,73472.59,0.0,0.98592,1e-05,1.91955]
[1780133367022,48.78,73472.59,0.0,0.98592,1e-05,1.91955]
[1780133367233,48.78,73472.53,0.0,0.98592,1e-05,1.91977]
[1780133369968,48.78,73472.53,0.0,0.98592,1e-05,1.91977]
[1780133370065,48.79,73472.53,0.0,0.98592,1e-05,1.91996]
[1780133370223,48.79,73472.53,0.0,0.98592,1e-05,1.91996]
[1780133373043,48.79,73472.84,0.0,0.98594,1e-05,1.91761]
[1780133373221,48.79,73472.84,0.0,0.98594,1e-05,1.91761]
[1780133378875,48.79,73472.56,0.0,0.98593,1e-05,1.9185]
[1780133382815,48.79,73472.75,0.0,0.98593,1e-05,1.91837]
[1780133382974,48.79,73472.75,0.0,0.98593,1e-05,1.91837]
[1780133384980,48.79,73472.75,0.0,0.98593,1e-05,1.91843]
[1780133385031,48.79,73472.75,0.0,0.98593,1e-05,1.91854]
[1780133385223,48.79,73472.75,0.0,0.98593,1e-05,1.91854]
[1780133392634,48.79,73472.97,0.0,0.98593,1e-05,1.91848]
[1780133392720,48.79,73472.97,0.0,0.98593,1e-05,1.91848]
[1780133399855,48.79,73472.97,0.0,0.98593,1e-05,1.91865]
[1780133401819,48.8,73472.78,0.0,0.98592,1e-05,1.91941]
[1780133402020,48.8,73472.78,0.0,0.98592,1e-05,1.91941]
[1780133404204,48.8,73471.03,0.0,0.9859,1e-05,1.9223]
[1780133404225,48.8,73471.03,0.0,0.9859,1e-05,1.9223]
[1780133405057,48.8,73471.38,0.0,0.9859,1e-05,1.92184]
[1780133407849,48.8,73471.38,0.0,0.9859,1e-05,1.92184]
[1780133407972,48.8,73471.38,0.0,0.9859,1e-05,1.92184]
[1780133412973,48.8,73471.69,0.0,0.9859,1e-05,1.92172]
[1780133413117,48.8,73471.79,0.0,0.9859,1e-05,1.92161]
[1780133413221,48.8,73471.79,0.0,0.9859,1e-05,1.92161]
[1780133417575,48.8,73472.03,0.0,0.98591,1e-05,1.92128]
[1780133417724,48.8,73472.03,0.0,0.98591,1e-05,1.92128]
[1780133424194,48.8,73472.25,0.0,0.98591,1e-05,1.92146]
[1780133425654,48.8,73472.25,0.0,0.98591,1e-05,1.92146]
[1780133426290,48.8,73472.27,0.0,0.9859,1e-05,1.92154]
[1780133426470,48.8,73472.27,0.0,0.9859,1e-05,1.92154]
[1780133426571,48.8,73471.97,0.0,0.9859,1e-05,1.92206]
[1780133435271,48.8,73472.23,0.0,0.98591,1e-05,1.9201]
[1780133444336,48.81,73472.52,0.0,0.98591,1e-05,1.92014]
[1780133449372,48.81,73471.8,0.0,0.9859,1e-05,1.92155]
[1780133463471,48.81,73471.89,0.0,0.9859,1e-05,1.92215]
[1780133472534,48.82,73472.27,0.0,0.9859,1e-05,1.92206]
[1780133479583,48.82,73470.94,0.0,0.98588,1e-05,1.9245]
[1780133484619,48.82,73470.9,0.0,0.98587,1e-05,1.9248]
[1780133490661,48.82,73471.07,0.0,0.98587,1e-05,1.92482]
[1780133497711,48.82,73471.33,0.0,0.98589,1e-05,1.92276]
[1780133502746,48.82,73471.53,0.0,0.98589,1e-05,1.9227]
[1780133507780,48.82,73471.5,0.0,0.98589,1e-05,1.92301]
[1780133514829,48.83,73472.14,0.0,0.98589,1e-05,1.92235]
[1780133522886,48.83,73471.66,0.0,0.98588,1e-05,1.92353]
[1780133527921,48.83,73472.34,0.0,0.98589,1e-05,1.92269]
[1780133533963,48.83,73472.57,0.0,0.98589,1e-05,1.92263]
[1780133541016,48.83,73472.79,0.0,0.98589,1e-05,1.92261]
[1780133546052,48.84,73475.28,0.0,0.98592,1e-05,1.9189]
[1780133552093,48.84,73475.17,0.0,0.98593,1e-05,1.91741]
[1780133561157,48.84,73474.82,0.0,0.98592,1e-05,1.91841]
[1780133566192,48.84,73475.11,0.0,0.98592,1e-05,1.91819]
[1780133571227,48.84,73475.0,0.0,0.98592,1e-05,1.91861]
[1780133576262,48.84,73474.85,0.0,0.98592,1e-05,1.91909]
[1780133581299,48.84,73475.05,0.0,0.98592,1e-05,1.91901]
[1780133586336,48.85,73474.88,0.0,0.98591,1e-05,1.91952]
[1780133593384,48.85,73474.96,0.0,0.98591,1e-05,1.91974]
[1780133598419,48.85,73473.89,0.0,0.98589,1e-05,1.92167]
[1780133603454,48.85,73473.81,0.0,0.98589,1e-05,1.92203]
[1780133608490,48.85,73473.55,0.0,0.98589,1e-05,1.92267]
[1780133613525,48.85,73473.25,0.0,0.98589,1e-05,1.92139]
[1780133619568,48.85,73473.56,0.0,0.9859,1e-05,1.92118]
[1780133628631,48.86,73468.46,0.0,0.98582,1e-05,1.92972]
[1780133630644,48.86,73464.64,0.0,0.98577,1e-05,1.93619]
[1780133635680,48.86,73464.22,0.0,0.98576,1e-05,1.93697]
[1780133640715,48.86,73465.17,0.0,0.98577,1e-05,1.93558]
[1780133643736,48.86,73462.22,0.0,0.98573,1e-05,1.94035]
[1780133645750,48.86,73458.78,0.0,0.98568,1e-05,1.94589]
[1780133650785,48.86,73457.39,0.0,0.98566,1e-05,1.94812]
[1780133655820,48.86,73456.14,0.0,0.98565,1e-05,1.9501]
[1780133660855,48.86,73455.63,0.0,0.98564,1e-05,1.95089]
[1780133665890,48.86,73455.82,0.0,0.98564,1e-05,1.95055]
[1780133671931,48.86,73456.48,0.0,0.98567,1e-05,1.94747]
[1780133676967,48.86,73456.95,0.0,0.98567,1e-05,1.94671]
[1780133682002,48.86,73457.63,0.0,0.98568,1e-05,1.94562]
[1780133685023,48.86,73460.67,0.0,0.98572,1e-05,1.94075]
[1780133690057,48.86,73463.54,0.0,0.98576,1e-05,1.93622]
[1780133693079,48.86,73471.58,0.0,0.98587,1e-05,1.92347]
[1780133694085,48.86,73476.23,0.0,0.98594,1e-05,1.91613]
[1780133698114,48.86,73469.67,0.0,0.98584,1e-05,1.92676]
[1780133699121,48.86,73462.98,0.0,0.98575,1e-05,1.93746]
[1780133706170,48.86,73463.11,0.0,0.98575,1e-05,1.93737]
[1780133709191,48.86,73469.04,0.0,0.98583,1e-05,1.92797]
[1780133710198,48.86,73474.46,0.0,0.98591,1e-05,1.91939]
[1780133713220,48.86,73469.1,0.0,0.98583,1e-05,1.92806]
[1780133714228,48.86,73464.07,0.0,0.98576,1e-05,1.93611]
[1780133719263,48.86,73464.37,0.0,0.98577,1e-05,1.93575]
[1780133724298,48.86,73464.18,0.0,0.98576,1e-05,1.93618]
[1780133729333,48.87,73464.49,0.0,0.98577,1e-05,1.93582]
[1780133734368,48.87,73465.24,0.0,0.98579,1e-05,1.93281]
[1780133740410,48.87,73470.37,0.0,0.98586,1e-05,1.92486]
[1780133742424,48.87,73474.6,0.0,0.98592,1e-05,1.91826]
[1780133747459,48.87,73477.46,0.0,0.98595,1e-05,1.91406]
[1780133753501,48.87,73477.53,0.0,0.98595,1e-05,1.91436]
[1780133760550,48.87,73477.94,0.0,0.98595,1e-05,1.91419]
[1780133762566,48.88,73481.08,0.0,0.98599,1e-05,1.90936]
[1780133765587,48.88,73484.44,0.0,0.98604,1e-05,1.9043]
[1780133770625,48.88,73484.35,0.0,0.98603,1e-05,1.90486]
[1780133775660,48.88,73485.32,0.0,0.98604,1e-05,1.90375]
[1780133780695,48.88,73485.59,0.0,0.98604,1e-05,1.90375]
[1780133785730,48.89,73486.53,0.0,0.98605,1e-05,1.90269]
[1780133790766,48.89,73486.67,0.0,0.98605,1e-05,1.90291]
[1780133795802,48.89,73487.82,0.0,0.98607,1e-05,1.89957]
[1780133800837,48.89,73488.42,0.0,0.98608,1e-05,1.89908]
[1780133809899,48.9,73487.96,0.0,0.98607,1e-05,1.90069]
[1780133820978,48.9,73488.45,0.0,0.98606,1e-05,1.90087]
[1780133826013,48.91,73486.87,0.0,0.98604,1e-05,1.90378]
[1780133829034,48.91,73483.09,0.0,0.98598,1e-05,1.90999]
[1780133832054,48.91,73478.81,0.0,0.98592,1e-05,1.91697]
[1780133833062,48.91,73475.68,0.0,0.98588,1e-05,1.922]
[1780133838097,48.91,73475.58,0.0,0.98588,1e-05,1.92243]
[1780133843132,48.91,73474.65,0.0,0.98586,1e-05,1.92419]
[1780133848169,48.91,73474.58,0.0,0.98586,1e-05,1.92459]
[1780133856225,48.92,73474.75,0.0,0.98587,1e-05,1.92279]
[1780133862267,48.92,73474.96,0.0,0.98587,1e-05,1.9228]
[1780133867302,48.92,73475.68,0.0,0.98588,1e-05,1.92193]
[1780133872337,48.92,73478.26,0.0,0.98591,1e-05,1.91813]
[1780133881400,48.92,73477.61,0.0,0.9859,1e-05,1.91974]
[1780133883414,48.92,73473.88,0.0,0.98585,1e-05,1.92577]
[1780133885428,48.92,73469.72,0.0,0.98579,1e-05,1.93248]
[1780133886436,48.92,73466.43,0.0,0.98574,1e-05,1.93776]
[1780133891470,48.93,73466.72,0.0,0.98574,1e-05,1.93743]
[1780133896505,48.93,73468.57,0.0,0.98577,1e-05,1.93463]
[1780133904560,48.93,73468.66,0.0,0.98577,1e-05,1.93474]
[1780133909596,48.93,73469.9,0.0,0.98578,1e-05,1.93293]
[1780133916645,48.93,73469.23,0.0,0.98579,1e-05,1.93226]
[1780133921680,48.93,73469.13,0.0,0.98578,1e-05,1.9326]
[1780133931750,48.93,73469.27,0.0,0.98578,1e-05,1.93273]
[1780133938799,48.93,73469.81,0.0,0.98579,1e-05,1.93214]
[1780133943834,48.93,73469.42,0.0,0.98578,1e-05,1.93294]
[1780133949876,48.94,73468.95,0.0,0.98577,1e-05,1.9339]
[1780133955918,48.94,73468.98,0.0,0.98577,1e-05,1.93405]
[1780133960953,48.94,73468.97,0.0,0.98577,1e-05,1.93422]
[1780133965988,48.94,73469.85,0.0,0.98578,1e-05,1.93298]
[1780133972029,48.94,73471.29,0.0,0.98581,1e-05,1.92891]
[1780133982102,48.94,73470.87,0.0,0.9858,1e-05,1.93002]
[1780133989150,48.94,73470.6,0.0,0.9858,1e-05,1.9307]
[1780134001234,48.95,73470.01,0.0,0.98578,1e-05,1.93208]
[1780134004255,48.95,73463.34,0.0,0.98569,1e-05,1.94283]
[1780134009290,48.95,73463.96,0.0,0.9857,1e-05,1.94193]
[1780134015332,48.95,73463.71,0.0,0.98569,1e-05,1.94245]
[1780134021387,48.95,73459.52,0.0,0.98564,1e-05,1.94926]
[1780134026421,48.95,73458.83,0.0,0.98563,1e-05,1.95041]
[1780134033471,48.95,73459.44,0.0,0.98565,1e-05,1.94749]
[1780134038506,48.95,73458.19,0.0,0.98563,1e-05,1.94956]
[1780134043542,48.95,73457.77,0.0,0.98562,1e-05,1.95028]
[1780134053613,48.95,73457.77,0.0,0.98562,1e-05,1.95038]
[1780134063683,48.95,73457.56,0.0,0.98562,1e-05,1.95081]
[1780134076774,48.95,73457.83,0.0,0.98562,1e-05,1.95051]
[1780134081809,48.95,73458.09,0.0,0.98562,1e-05,1.95014]
[1780134088857,48.95,73458.12,0.0,0.98562,1e-05,1.95016]
[1780134093893,48.95,73458.15,0.0,0.98564,1e-05,1.94817]
[1780134098928,48.95,73458.26,0.0,0.98564,1e-05,1.94805]
[1780134106985,48.95,73458.15,0.0,0.98564,1e-05,1.94833]
[1780134112021,48.95,73458.19,0.0,0.98564,1e-05,1.94832]
[1780134117058,48.95,73458.24,0.0,0.98564,1e-05,1.9483]
[1780134122093,48.95,73458.17,0.0,0.98564,1e-05,1.94847]
[1780134127128,48.95,73458.21,0.0,0.98564,1e-05,1.94846]
[1780134135184,48.95,73458.28,0.0,0.98564,1e-05,1.94843]
[1780134141227,48.95,73457.88,0.0,0.98563,1e-05,1.94914]
[1780134146262,48.96,73457.84,0.0,0.98563,1e-05,1.94925]
[1780134151297,48.96,73457.51,0.0,0.98564,1e-05,1.94782]
[1780134156333,48.96,73457.87,0.0,0.98564,1e-05,1.9473]
[1780134162376,48.96,73458.73,0.0,0.98565,1e-05,1.94599]
[1780134167412,48.96,73461.55,0.0,0.98569,1e-05,1.94157]
[1780134172447,48.96,73461.62,0.0,0.98569,1e-05,1.94157]
[1780134177482,48.96,73462.22,0.0,0.9857,1e-05,1.94072]
[1780134182516,48.96,73461.61,0.0,0.98569,1e-05,1.94181]
[1780134187552,48.96,73461.67,0.0,0.98569,1e-05,1.94181]
[1780134193594,48.96,73461.79,0.0,0.98569,1e-05,1.94174]
[1780134198629,48.96,73461.75,0.0,0.98569,1e-05,1.94191]
[1780134203664,48.96,73461.93,0.0,0.98569,1e-05,1.94172]
[1780134208699,48.96,73462.74,0.0,0.9857,1e-05,1.94054]
[1780134216756,48.96,73462.6,0.0,0.98571,1e-05,1.93895]
[1780134224812,48.96,73462.69,0.0,0.98571,1e-05,1.939]
[1780134229847,48.96,73462.54,0.0,0.98571,1e-05,1.93936]
[1780134234882,48.96,73462.63,0.0,0.98571,1e-05,1.93934]
[1780134239917,48.97,73462.78,0.0,0.98571,1e-05,1.93922]
[1780134244952,48.97,73462.94,0.0,0.98571,1e-05,1.93909]
[1780134250994,48.97,73462.73,0.0,0.98571,1e-05,1.93956]
[1780134261065,48.97,73462.73,0.0,0.98571,1e-05,1.93979]
[1780134266100,48.97,73463.32,0.0,0.98571,1e-05,1.93896]
[1780134280198,48.97,73463.23,0.0,0.98572,1e-05,1.93743]
[1780134287248,48.97,73467.99,0.0,0.98579,1e-05,1.93003]
[1780134289261,48.97,73472.6,0.0,0.98585,1e-05,1.92277]
[1780134291275,48.97,73475.86,0.0,0.98589,1e-05,1.9177]
[1780134296310,48.97,73475.66,0.0,0.98589,1e-05,1.91832]
[1780134301345,48.98,73474.67,0.0,0.98587,1e-05,1.92019]
[1780134307387,48.98,73473.71,0.0,0.98586,1e-05,1.9221]
[1780134312421,48.98,73475.33,0.0,0.98588,1e-05,1.91978]
[1780134319471,48.98,73475.3,0.0,0.98587,1e-05,1.92018]
[1780134324506,48.98,73475.92,0.0,0.98588,1e-05,1.91944]
[1780134329540,48.98,73476.62,0.0,0.98589,1e-05,1.91857]
[1780134334576,48.98,73476.39,0.0,0.9859,1e-05,1.91719]
[1780134339613,48.99,73477.04,0.0,0.9859,1e-05,1.91642]
[1780134344648,48.99,73476.62,0.0,0.98589,1e-05,1.91733]
[1780134349683,48.99,73476.72,0.0,0.98589,1e-05,1.91742]
[1780134360760,48.99,73477.87,0.0,0.9859,1e-05,1.91613]
[1780134368816,48.99,73479.65,0.0,0.98593,1e-05,1.91376]
[1780134374858,49.0,73479.54,0.0,0.98592,1e-05,1.91426]
[1780134379893,49.0,73479.53,0.0,0.98592,1e-05,1.91453]
[1780134384928,49.0,73479.55,0.0,0.98592,1e-05,1.91476]
[1780134389963,49.0,73479.76,0.0,0.98592,1e-05,1.91469]
[1780134398018,49.0,73479.55,0.0,0.98593,1e-05,1.91346]
[1780134405068,49.0,73478.96,0.0,0.98591,1e-05,1.91474]
[1780134417152,49.01,73479.82,0.0,0.98592,1e-05,1.91399]
[1780134427221,49.01,73479.82,0.0,0.98592,1e-05,1.91447]
[1780134432257,49.01,73478.95,0.0,0.9859,1e-05,1.91607]
[1780134438300,49.01,73479.16,0.0,0.9859,1e-05,1.91601]
[1780134443335,49.01,73478.98,0.0,0.9859,1e-05,1.91651]
[1780134448370,49.01,73478.71,0.0,0.98589,1e-05,1.91715]
[1780134454413,49.02,73479.78,0.0,0.98592,1e-05,1.91374]
[1780134460455,49.02,73480.33,0.0,0.98592,1e-05,1.91316]
[1780134466497,49.02,73480.03,0.0,0.98592,1e-05,1.91393]
[1780134471532,49.02,73478.91,0.0,0.9859,1e-05,1.91593]
[1780134476567,49.02,73479.01,0.0,0.9859,1e-05,1.916]
[1780134480595,49.02,73475.1,0.0,0.98584,1e-05,1.92241]
[1780134485630,49.02,73473.02,0.0,0.98581,1e-05,1.92586]
[1780134490665,49.02,73473.02,0.0,0.98581,1e-05,1.92602]
[1780134496707,49.03,73472.91,0.0,0.98581,1e-05,1.92639]
[1780134501744,49.03,73473.23,0.0,0.98581,1e-05,1.92605]
[1780134506786,49.03,73473.45,0.0,0.98581,1e-05,1.92589]
[1780134512821,49.03,73473.49,0.0,0.98583,1e-05,1.92406]
[1780134517856,49.03,73473.92,0.0,0.98583,1e-05,1.92358]
[1780134522891,49.03,73474.11,0.0,0.98583,1e-05,1.92348]
[1780134536989,49.03,73473.85,0.0,0.98582,1e-05,1.92445]
[1780134544038,49.04,73474.04,0.0,0.98582,1e-05,1.92442]
[1780134548066,49.04,73468.95,0.0,0.98575,1e-05,1.93266]
[1780134549074,49.04,73472.1,0.0,0.9858,1e-05,1.92767]
[1780134554109,49.04,73474.62,0.0,0.98583,1e-05,1.92386]
[1780134559145,49.04,73474.55,0.0,0.98583,1e-05,1.92418]
[1780134564180,49.04,73474.49,0.0,0.98582,1e-05,1.92449]
[1780134569215,49.04,73474.26,0.0,0.98582,1e-05,1.92509]
[1780134578278,49.04,73474.63,0.0,0.98583,1e-05,1.92293]
[1780134584320,49.04,73474.06,0.0,0.98582,1e-05,1.92416]
[1780134590366,49.05,73473.87,0.0,0.98582,1e-05,1.92478]
[1780134595401,49.05,73474.73,0.0,0.98583,1e-05,1.92369]
[1780134600436,49.05,73475.38,0.0,0.98583,1e-05,1.92294]
[1780134605470,49.05,73474.78,0.0,0.98582,1e-05,1.92419]
[1780134610506,49.05,73473.63,0.0,0.98581,1e-05,1.92628]
[1780134615541,49.05,73473.61,0.0,0.9858,1e-05,1.92657]
[1780134620576,49.06,73475.67,0.0,0.98583,1e-05,1.92355]
[1780134625611,49.06,73477.17,0.0,0.98585,1e-05,1.92144]
[1780134626618,49.06,73480.71,0.0,0.9859,1e-05,1.91589]
[1780134627624,49.06,73484.14,0.0,0.98594,1e-05,1.91054]
[1780134628632,49.06,73488.86,0.0,0.98601,1e-05,1.90317]
[1780134630646,49.06,73491.71,0.0,0.98604,1e-05,1.89886]
[1780134632660,49.06,73498.19,0.0,0.98614,1e-05,1.88694]
[1780134633919,49.06,73498.19,0.0,0.98614,1e-05,1.88694]
[1780134633968,49.06,73498.19,0.0,0.98614,1e-05,1.88694]
[1780134634065,49.06,73501.1,0.0,0.98618,1e-05,1.88262]
[1780134635681,49.06,73505.77,0.0,0.98624,1e-05,1.87548]
[1780134640716,49.07,73503.5,0.0,0.98621,1e-05,1.87969]
[1780134645799,49.07,73501.63,0.0,0.98618,1e-05,1.88311]
[1780134645971,49.07,73501.63,0.0,0.98618,1e-05,1.88311]
[1780134646072,49.07,73502.21,0.0,0.98618,1e-05,1.88245]
[1780134651793,49.07,73503.38,0.0,0.98619,1e-05,1.88135]
[1780134658842,49.08,73503.5,0.0,0.98619,1e-05,1.88199]
[1780134664884,49.08,73503.4,0.0,0.98618,1e-05,1.88284]
[1780134665891,49.08,73498.24,0.0,0.98611,1e-05,1.891]
[1780134666898,49.08,73494.55,0.0,0.98606,1e-05,1.89688]
[1780134671933,49.09,73493.17,0.0,0.98604,1e-05,1.89947]
[1780134676968,49.09,73490.81,0.0,0.986,1e-05,1.90357]
[1780134682004,49.09,73490.42,0.0,0.98599,1e-05,1.90456]
[1780134687039,49.09,73490.95,0.0,0.986,1e-05,1.9041]
[1780134697109,49.1,73491.0,0.0,0.986,1e-05,1.90281]
[1780134705165,49.1,73490.79,0.0,0.986,1e-05,1.90378]
[1780134710200,49.1,73490.97,0.0,0.98599,1e-05,1.9039]
[1780134716243,49.1,73490.31,0.0,0.98598,1e-05,1.90542]
[1780134721278,49.11,73490.52,0.0,0.98598,1e-05,1.90548]
[1780134726313,49.11,73490.67,0.0,0.98598,1e-05,1.90565]
[1780134728327,49.11,73495.28,0.0,0.98604,1e-05,1.89857]
[1780134733362,49.11,73506.57,0.0,0.98619,1e-05,1.8814]
[1780134734369,49.11,73511.68,0.0,0.98626,1e-05,1.87358]
[1780134739404,49.12,73513.48,0.0,0.98628,1e-05,1.87148]
[1780134744439,49.12,73515.07,0.0,0.98629,1e-05,1.8697]
[1780134749476,49.12,73515.04,0.0,0.98628,1e-05,1.87041]
[1780134754511,49.13,73513.88,0.0,0.98628,1e-05,1.87089]
[1780134759546,49.13,73513.79,0.0,0.98627,1e-05,1.87163]
[1780134763574,49.13,73517.09,0.0,0.98631,1e-05,1.867]
[1780134769616,49.14,73516.77,0.0,0.9863,1e-05,1.86823]
[1780134774651,49.14,73516.69,0.0,0.9863,1e-05,1.86894]
[1780134780694,49.14,73516.97,0.0,0.98629,1e-05,1.8692]
[1780134785729,49.15,73517.52,0.0,0.9863,1e-05,1.86891]
[1780134789757,49.15,73520.43,0.0,0.98633,1e-05,1.86487]
[1780134796806,49.15,73520.92,0.0,0.98633,1e-05,1.86494]
[1780134801845,49.16,73520.71,0.0,0.98632,1e-05,1.86586]
[1780134809901,49.16,73521.5,0.0,0.98632,1e-05,1.86557]
[1780134815943,49.17,73521.63,0.0,0.98633,1e-05,1.86422]
[1780134820979,49.17,73523.15,0.0,0.98635,1e-05,1.8625]
[1780134826013,49.17,73523.24,0.0,0.98634,1e-05,1.86298]
[1780134831048,49.18,73523.05,0.0,0.98634,1e-05,1.86387]
[1780134836083,49.18,73517.87,0.0,0.98626,1e-05,1.87247]
[1780134841118,49.18,73518.17,0.0,0.98626,1e-05,1.87253]
[1780134848167,49.19,73517.35,0.0,0.98624,1e-05,1.87455]
[1780134852195,49.19,73511.69,0.0,0.98616,1e-05,1.88377]
[1780134857230,49.19,73512.58,0.0,0.98617,1e-05,1.88287]
[1780134861259,49.19,73517.0,0.0,0.98623,1e-05,1.87638]
[1780134866294,49.2,73520.67,0.0,0.98627,1e-05,1.87124]
[1780134871329,49.2,73521.53,0.0,0.98629,1e-05,1.86852]
[1780134876364,49.2,73520.72,0.0,0.98628,1e-05,1.87035]
[1780134882406,49.21,73520.97,0.0,0.98628,1e-05,1.87064]
[1780134888448,49.21,73518.93,0.0,0.98624,1e-05,1.87446]
[1780134893483,49.21,73518.27,0.0,0.98623,1e-05,1.876]
[1780134898518,49.22,73518.29,0.0,0.98623,1e-05,1.87648]
[1780134903555,49.22,73517.53,0.0,0.98621,1e-05,1.87816]
[1780134908590,49.22,73517.66,0.0,0.98621,1e-05,1.87844]
[1780134913625,49.22,73518.21,0.0,0.98621,1e-05,1.87806]
[1780134919667,49.23,73518.25,0.0,0.98621,1e-05,1.87856]
[1780134924702,49.23,73519.03,0.0,0.98621,1e-05,1.87782]
[1780134929737,49.23,73518.0,0.0,0.9862,1e-05,1.87988]
[1780134932758,49.23,73515.22,0.0,0.98617,1e-05,1.88251]
[1780134933765,49.23,73510.32,0.0,0.9861,1e-05,1.89022]
[1780134938800,49.24,73510.17,0.0,0.9861,1e-05,1.89082]
[1780134944842,49.24,73510.07,0.0,0.98609,1e-05,1.89141]
[1780134949877,49.24,73510.13,0.0,0.98609,1e-05,1.89168]
[1780134954912,49.24,73510.39,0.0,0.98609,1e-05,1.89164]
[1780134957933,49.24,73513.43,0.0,0.98613,1e-05,1.88712]
[1780134964982,49.25,73513.71,0.0,0.98613,1e-05,1.88725]
[1780134974045,49.25,73513.17,0.0,0.98612,1e-05,1.88881]
[1780134976059,49.25,73510.19,0.0,0.98607,1e-05,1.89362]
[1780134982101,49.25,73509.94,0.0,0.98607,1e-05,1.8945]
[1780134987136,49.26,73507.23,0.0,0.98603,1e-05,1.89906]
[1780134992172,49.26,73507.32,0.0,0.98604,1e-05,1.89725]
[1780134998214,49.26,73508.48,0.0,0.98605,1e-05,1.89582]
[1780135004256,49.26,73509.29,0.0,0.98606,1e-05,1.89495]
[1780135009291,49.26,73509.24,0.0,0.98606,1e-05,1.89537]
[1780135014326,49.27,73509.24,0.0,0.98605,1e-05,1.89571]
[1780135020371,49.27,73509.0,0.0,0.98605,1e-05,1.89649]
[1780135021375,49.27,73505.89,0.0,0.986,1e-05,1.90142]
[1780135026410,49.27,73503.56,0.0,0.98597,1e-05,1.90535]
[1780135031445,49.27,73504.67,0.0,0.98598,1e-05,1.90389]
[1780135041517,49.28,73504.67,0.0,0.98598,1e-05,1.90446]
[1780135047434,49.28,73504.22,0.0,0.98597,1e-05,1.90534]
[1780135048566,49.28,73500.5,0.0,0.98592,1e-05,1.9114]
[1780135053605,49.28,73499.46,0.0,0.98592,1e-05,1.91128]
[1780135058640,49.28,73497.99,0.0,0.98589,1e-05,1.91382]
[1780135064682,49.28,73499.07,0.0,0.98591,1e-05,1.9124]
[1780135070724,49.28,73499.63,0.0,0.98591,1e-05,1.91182]
[1780135077773,49.28,73500.07,0.0,0.98591,1e-05,1.91149]
[1780135086836,49.29,73501.67,0.0,0.98593,1e-05,1.90947]
[1780135091871,49.29,73502.36,0.0,0.98594,1e-05,1.90868]
[1780135093885,49.29,73505.89,0.0,0.98599,1e-05,1.90327]
[1780135098919,49.29,73508.05,0.0,0.98601,1e-05,1.90024]
[1780135103954,49.29,73509.9,0.0,0.98603,1e-05,1.89771]
[1780135110001,49.3,73510.45,0.0,0.98604,1e-05,1.89731]
[1780135116044,49.3,73510.74,0.0,0.98605,1e-05,1.89533]
[1780135121079,49.3,73511.06,0.0,0.98605,1e-05,1.89521]
[1780135131150,49.3,73510.7,0.0,0.98604,1e-05,1.89654]
[1780135137192,49.31,73511.53,0.0,0.98605,1e-05,1.89569]
[1780135149276,49.31,73511.43,0.0,0.98604,1e-05,1.89679]
[1780135156325,49.32,73511.27,0.0,0.98603,1e-05,1.89753]
[1780135164381,49.32,73511.17,0.0,0.98603,1e-05,1.89824]
[1780135169447,49.32,73511.51,0.0,0.98603,1e-05,1.89798]
[1780135175458,49.32,73512.99,0.0,0.98606,1e-05,1.89419]
[1780135184521,49.33,73512.42,0.0,0.98605,1e-05,1.89575]
[1780135190564,49.33,73512.65,0.0,0.98604,1e-05,1.89581]
[1780135193584,49.33,73515.67,0.0,0.98608,1e-05,1.89132]
[1780135198619,49.33,73517.24,0.0,0.9861,1e-05,1.88928]
[1780135202647,49.33,73521.05,0.0,0.98615,1e-05,1.88369]
[1780135205668,49.34,73524.13,0.0,0.98619,1e-05,1.8792]
[1780135211710,49.34,73524.67,0.0,0.98619,1e-05,1.87894]
[1780135216745,49.34,73525.59,0.0,0.9862,1e-05,1.87799]
[1780135221783,49.34,73527.3,0.0,0.98622,1e-05,1.87582]
[1780135226818,49.35,73529.51,0.0,0.98624,1e-05,1.8729]
[1780135232859,49.35,73531.08,0.0,0.98627,1e-05,1.86914]
[1780135237895,49.35,73531.33,0.0,0.98627,1e-05,1.86928]
[1780135239521,49.35,73531.89,0.0,0.98628,1e-05,1.86852]
[1780135239723,49.35,73531.89,0.0,0.98628,1e-05,1.86852]
[1780135244945,49.36,73531.91,0.0,0.98627,1e-05,1.86913]
[1780135250987,49.36,73531.74,0.0,0.98627,1e-05,1.87002]
[1780135256024,49.36,73532.16,0.0,0.98627,1e-05,1.86989]
[1780135257104,49.36,73532.16,0.0,0.98627,1e-05,1.86989]
[1780135257226,49.36,73532.25,0.0,0.98627,1e-05,1.86985]
[1780135258038,49.36,73532.24,0.0,0.98627,1e-05,1.86997]
[1780135265088,49.37,73530.99,0.0,0.98624,1e-05,1.87262]
[1780135274151,49.37,73531.26,0.0,0.98624,1e-05,1.87309]
[1780135279186,49.38,73531.37,0.0,0.98624,1e-05,1.87342]
[1780135284221,49.38,73531.02,0.0,0.98623,1e-05,1.87447]
[1780135288248,49.38,73520.39,0.0,0.98608,1e-05,1.89136]
[1780135289818,49.38,73516.12,0.0,0.98602,1e-05,1.89819]
[1780135296305,49.38,73515.91,0.0,0.98603,1e-05,1.89689]
[1780135299178,49.38,73516.26,0.0,0.98603,1e-05,1.8964]
[1780135299224,49.38,73515.6,0.0,0.98603,1e-05,1.89749]
[1780135299326,49.38,73515.75,0.0,0.98603,1e-05,1.89731]
[1780135304361,49.39,73515.51,0.0,0.98602,1e-05,1.89796]
[1780135306062,49.39,73515.51,0.0,0.98602,1e-05,1.89796]
[1780135306970,49.39,73515.55,0.0,0.98602,1e-05,1.89801]
[1780135312420,49.39,73515.87,0.0,0.98602,1e-05,1.89784]
[1780135321483,49.4,73515.87,0.0,0.98601,1e-05,1.89937]
[1780135333567,49.42,73515.74,0.0,0.98598,1e-05,1.90333]
[1780135335896,49.42,73515.74,0.0,0.98598,1e-05,1.90333]
[1780135335969,49.42,73515.74,0.0,0.98598,1e-05,1.90333]
[1780135337907,49.42,73515.74,0.0,0.98597,1e-05,1.90347]
[1780135337973,49.42,73515.74,0.0,0.98597,1e-05,1.90347]
[1780135338072,49.42,73515.74,0.0,0.98597,1e-05,1.90352]
[1780135343637,49.42,73515.74,0.0,0.98597,1e-05,1.9038]
[1780135356728,49.42,73515.2,0.0,0.98597,1e-05,1.90325]
[1780135357734,49.42,73512.12,0.0,0.98593,1e-05,1.90812]
[1780135369819,49.43,73508.52,0.0,0.98588,1e-05,1.91425]
[1780135376868,49.43,73505.89,0.0,0.98584,1e-05,1.91857]
[1780135381903,49.43,73506.28,0.0,0.98584,1e-05,1.91807]
[1780135387945,49.43,73506.15,0.0,0.98584,1e-05,1.91841]
[1780135392980,49.43,73506.02,0.0,0.98584,1e-05,1.91873]
[1780135402043,49.43,73506.26,0.0,0.98584,1e-05,1.91854]
[1780135410099,49.43,73506.59,0.0,0.98584,1e-05,1.91819]
[1780135415134,49.43,73506.84,0.0,0.98586,1e-05,1.91592]
[1780135417148,49.43,73510.19,0.0,0.98591,1e-05,1.91071]
[1780135422183,49.43,73510.7,0.0,0.98591,1e-05,1.91009]
[1780135427218,49.43,73510.59,0.0,0.98591,1e-05,1.91043]
[1780135436281,49.44,73510.7,0.0,0.98591,1e-05,1.91057]
[1780135442323,49.44,73510.88,0.0,0.98591,1e-05,1.91049]
[1780135447358,49.44,73510.72,0.0,0.9859,1e-05,1.9109]
[1780135450379,49.44,73505.99,0.0,0.98584,1e-05,1.91843]
[1780135452393,49.44,73501.82,0.0,0.98578,1e-05,1.92502]
[1780135453400,49.44,73496.61,0.0,0.98571,1e-05,1.93326]
[1780135458435,49.44,73496.05,0.0,0.9857,1e-05,1.9341]
[1780135463470,49.44,73500.5,0.0,0.98576,1e-05,1.92703]
[1780135468507,49.44,73503.03,0.0,0.9858,1e-05,1.92308]
[1780135473542,49.44,73503.0,0.0,0.98581,1e-05,1.9212]
[1780135478576,49.44,73503.37,0.0,0.98582,1e-05,1.92069]
[1780135483615,49.44,73508.2,0.0,0.98588,1e-05,1.9132]
[1780135485630,49.44,73511.34,0.0,0.98592,1e-05,1.90834]
[1780135487644,49.44,73514.21,0.0,0.98596,1e-05,1.90393]
[1780135489658,49.44,73517.46,0.0,0.986,1e-05,1.89895]
[1780135494693,49.44,73521.24,0.0,0.98605,1e-05,1.89334]
[1780135498721,49.44,73524.16,0.0,0.98609,1e-05,1.88907]
[1780135501742,49.45,73519.63,0.0,0.98603,1e-05,1.89632]
[1780135502749,49.45,73514.27,0.0,0.98595,1e-05,1.90474]
[1780135507784,49.45,73512.23,0.0,0.98592,1e-05,1.90813]
[1780135512819,49.45,73511.71,0.0,0.98592,1e-05,1.90913]
[1780135517855,49.45,73512.23,0.0,0.98592,1e-05,1.90851]
[1780135519868,49.45,73516.44,0.0,0.98598,1e-05,1.90201]
[1780135521882,49.45,73519.7,0.0,0.98602,1e-05,1.89703]
[1780135526917,49.45,73519.68,0.0,0.98602,1e-05,1.89736]
[1780135530945,49.45,73516.34,0.0,0.98597,1e-05,1.90281]
[1780135535980,49.45,73514.84,0.0,0.98596,1e-05,1.90342]
[1780135543030,49.46,73515.38,0.0,0.98597,1e-05,1.90294]
[1780135551086,49.46,73515.47,0.0,0.98596,1e-05,1.90323]
[1780135556121,49.46,73513.68,0.0,0.98594,1e-05,1.90628]
[1780135561156,49.46,73513.19,0.0,0.98593,1e-05,1.90727]
[1780135566191,49.46,73511.33,0.0,0.9859,1e-05,1.9104]
[1780135571226,49.46,73511.22,0.0,0.9859,1e-05,1.91077]
[1780135576261,49.46,73511.65,0.0,0.9859,1e-05,1.91029]
[1780135581296,49.47,73512.58,0.0,0.98591,1e-05,1.90904]
[1780135586331,49.47,73512.33,0.0,0.98591,1e-05,1.90964]
[1780135591366,49.47,73512.03,0.0,0.98592,1e-05,1.90833]
[1780135597409,49.47,73512.0,0.0,0.98591,1e-05,1.90865]
[1780135605466,49.47,73512.03,0.0,0.98591,1e-05,1.90898]
[1780135615536,49.47,73512.03,0.0,0.98591,1e-05,1.90948]
[1780135622585,49.48,73512.44,0.0,0.98591,1e-05,1.90917]
[1780135635676,49.48,73512.54,0.0,0.98591,1e-05,1.90965]
[1780135641719,49.48,73512.7,0.0,0.98591,1e-05,1.90968]
[1780135646753,49.48,73513.27,0.0,0.98591,1e-05,1.90902]
[1780135651788,49.48,73512.63,0.0,0.98591,1e-05,1.90831]
[1780135656823,49.48,73512.72,0.0,0.98591,1e-05,1.90836]
[1780135661858,49.49,73513.3,0.0,0.98592,1e-05,1.90774]
[1780135664879,49.49,73516.87,0.0,0.98597,1e-05,1.90232]
[1780135669914,49.49,73519.14,0.0,0.98599,1e-05,1.89908]
[1780135674949,49.49,73518.76,0.0,0.98599,1e-05,1.89998]
[1780135680991,49.49,73518.69,0.0,0.98598,1e-05,1.90045]
[1780135686026,49.49,73519.89,0.0,0.986,1e-05,1.89887]
[1780135692068,49.5,73521.0,0.0,0.98601,1e-05,1.89752]
[1780135697103,49.5,73525.25,0.0,0.98606,1e-05,1.89124]
[1780135702138,49.5,73525.54,0.0,0.98606,1e-05,1.89115]
[1780135707173,49.5,73525.41,0.0,0.98606,1e-05,1.89172]
[1780135712209,49.5,73525.49,0.0,0.98607,1e-05,1.88997]
[1780135718251,49.51,73525.28,0.0,0.98606,1e-05,1.89073]
[1780135723288,49.51,73530.96,0.0,0.98614,1e-05,1.88228]
[1780135724295,49.51,73536.6,0.0,0.98621,1e-05,1.87366]
[1780135726309,49.51,73541.5,0.0,0.98628,1e-05,1.86632]
[1780135727316,49.51,73544.26,0.0,0.98631,1e-05,1.8622]
[1780135727824,49.51,73544.26,0.0,0.98631,1e-05,1.8622]
[1780135727970,49.51,73544.26,0.0,0.98631,1e-05,1.8622]
[1780135731343,49.51,73541.37,0.0,0.98627,1e-05,1.86712]
[1780135732350,49.51,73536.71,0.0,0.98621,1e-05,1.87441]
[1780135733304,49.51,73536.71,0.0,0.98621,1e-05,1.87441]
[1780135733472,49.51,73536.71,0.0,0.98621,1e-05,1.87441]
[1780135733537,49.51,73537.43,0.0,0.98622,1e-05,1.8734]
[1780135739400,49.52,73537.75,0.0,0.98621,1e-05,1.87352]
[1780135745442,49.52,73537.82,0.0,0.98621,1e-05,1.87401]
[1780135748705,49.52,73540.36,0.0,0.98624,1e-05,1.87041]
[1780135748741,49.52,73540.36,0.0,0.98624,1e-05,1.87041]
[1780135749470,49.52,73540.44,0.0,0.98624,1e-05,1.87039]
[1780135759540,49.53,73541.03,0.0,0.98624,1e-05,1.87053]
[1780135764575,49.53,73543.03,0.0,0.98626,1e-05,1.868]
[1780135770617,49.54,73543.13,0.0,0.98626,1e-05,1.8685]
[1780135775652,49.54,73542.89,0.0,0.98626,1e-05,1.86746]
[1780135786729,49.55,73542.94,0.0,0.98625,1e-05,1.86857]
[1780135789750,49.55,73547.11,0.0,0.98631,1e-05,1.8625]
[1780135795793,49.55,73547.46,0.0,0.98631,1e-05,1.86265]
[1780135801835,49.55,73546.68,0.0,0.98629,1e-05,1.86451]
[1780135805863,49.56,73551.69,0.0,0.98635,1e-05,1.85727]
[1780135806870,49.56,73555.22,0.0,0.9864,1e-05,1.85199]
[1780135809890,49.56,73557.15,0.0,0.98642,1e-05,1.84943]
[1780135814926,49.56,73559.54,0.0,0.98645,1e-05,1.84647]
[1780135819961,49.57,73562.93,0.0,0.98648,1e-05,1.84216]
[1780135824996,49.57,73564.53,0.0,0.9865,1e-05,1.84047]
[1780135832045,49.58,73566.62,0.0,0.98653,1e-05,1.83641]
[1780135838089,49.58,73566.31,0.0,0.98652,1e-05,1.8378]
[1780135844137,49.59,73566.12,0.0,0.98651,1e-05,1.83899]
[1780135849172,49.59,73564.9,0.0,0.98649,1e-05,1.84158]
[1780135857228,49.6,73565.71,0.0,0.98649,1e-05,1.84152]
[1780135864277,49.61,73565.53,0.0,0.98648,1e-05,1.8428]
[1780135869312,49.61,73565.95,0.0,0.98648,1e-05,1.84287]
[1780135873340,49.61,73558.34,0.0,0.98637,1e-05,1.85501]
[1780135874347,49.61,73554.5,0.0,0.98632,1e-05,1.861]
[1780135879382,49.62,73554.03,0.0,0.98631,1e-05,1.86227]
[1780135884417,49.62,73555.75,0.0,0.98633,1e-05,1.8602]
[1780135889452,49.62,73551.9,0.0,0.98627,1e-05,1.86667]
[1780135894487,49.63,73546.55,0.0,0.98621,1e-05,1.87345]
[1780135902270,49.63,73544.65,0.0,0.98617,1e-05,1.87754]
[1780135908585,49.64,73544.29,0.0,0.98616,1e-05,1.87896]
[1780135916641,49.64,73541.65,0.0,0.98612,1e-05,1.88369]
[1780135922684,49.64,73541.81,0.0,0.98612,1e-05,1.88391]
[1780135928725,49.65,73542.25,0.0,0.98612,1e-05,1.88371]
[1780135939802,49.65,73542.17,0.0,0.98611,1e-05,1.88471]
[1780135944837,49.65,73542.02,0.0,0.98611,1e-05,1.88535]
[1780135950879,49.65,73541.94,0.0,0.9861,1e-05,1.88595]
[1780135958935,49.66,73541.11,0.0,0.9861,1e-05,1.88591]
[1780135970012,49.66,73541.22,0.0,0.98609,1e-05,1.88663]
[1780135975049,49.67,73541.12,0.0,0.98609,1e-05,1.8872]
[1780135984112,49.67,73541.12,0.0,0.98608,1e-05,1.88792]
[1780135992168,49.67,73541.16,0.0,0.98607,1e-05,1.88858]
[1780135997203,49.68,73541.14,0.0,0.98607,1e-05,1.88901]
[1780136005262,49.68,73540.97,0.0,0.98606,1e-05,1.88991]
[1780136013318,49.68,73541.24,0.0,0.98608,1e-05,1.88814]
[1780136016339,49.68,73536.18,0.0,0.98601,1e-05,1.89622]
[1780136022380,49.69,73536.9,0.0,0.98601,1e-05,1.89551]
[1780136031444,49.69,73537.02,0.0,0.98601,1e-05,1.89595]
[1780136045546,49.7,73537.2,0.0,0.986,1e-05,1.89662]
[1780136051588,49.7,73537.91,0.0,0.98601,1e-05,1.89592]
[1780136060651,49.7,73537.9,0.0,0.986,1e-05,1.89655]
[1780136066693,49.7,73538.78,0.0,0.98601,1e-05,1.89558]
[1780136071728,49.7,73540.05,0.0,0.98604,1e-05,1.89198]
[1780136079784,49.71,73540.62,0.0,0.98604,1e-05,1.89168]
[1780136085825,49.71,73540.78,0.0,0.98604,1e-05,1.89187]
[1780136090861,49.71,73541.27,0.0,0.98604,1e-05,1.89147]
[1780136095897,49.71,73541.43,0.0,0.98604,1e-05,1.89157]
[1780136100932,49.72,73541.02,0.0,0.98603,1e-05,1.89256]
[1780136107981,49.72,73541.33,0.0,0.98603,1e-05,1.89255]
[1780136115034,49.72,73541.33,0.0,0.98603,1e-05,1.89303]
[1780136122083,49.72,73541.55,0.0,0.98603,1e-05,1.89313]
[1780136129132,49.73,73541.59,0.0,0.98603,1e-05,1.89348]
[1780136134167,49.73,73541.7,0.0,0.98604,1e-05,1.89162]
[1780136139202,49.73,73544.12,0.0,0.98607,1e-05,1.88817]
[1780136144238,49.73,73544.15,0.0,0.98607,1e-05,1.88843]
[1780136149273,49.73,73547.09,0.0,0.9861,1e-05,1.88419]
[1780136154308,49.73,73549.48,0.0,0.98613,1e-05,1.88083]
[1780136158336,49.74,73553.22,0.0,0.98618,1e-05,1.87542]
[1780136163372,49.74,73552.56,0.0,0.98617,1e-05,1.87682]
[1780136168406,49.74,73552.94,0.0,0.98617,1e-05,1.87661]
[1780136174449,49.74,73553.36,0.0,0.98617,1e-05,1.87642]
[1780136180491,49.75,73552.22,0.0,0.98615,1e-05,1.87864]
[1780136184521,49.75,73555.32,0.0,0.98619,1e-05,1.87418]
[1780136189554,49.75,73557.12,0.0,0.98621,1e-05,1.87185]
[1780136190561,49.75,73550.43,0.0,0.98612,1e-05,1.88222]
[1780136191568,49.75,73546.18,0.0,0.98608,1e-05,1.88687]
[1780136196603,49.75,73545.92,0.0,0.98607,1e-05,1.88757]
[1780136201638,49.75,73546.67,0.0,0.98608,1e-05,1.88672]
[1780136206673,49.76,73549.34,0.0,0.98611,1e-05,1.88293]
[1780136211708,49.76,73556.12,0.0,0.9862,1e-05,1.87286]
[1780136217750,49.76,73553.76,0.0,0.98617,1e-05,1.87698]
[1780136222798,49.76,73552.96,0.0,0.98615,1e-05,1.87859]
[1780136227832,49.77,73552.88,0.0,0.98615,1e-05,1.87907]
[1780136231861,49.77,73550.07,0.0,0.98611,1e-05,1.88366]
[1780136236896,49.77,73550.02,0.0,0.9861,1e-05,1.88404]
[1780136241931,49.77,73552.55,0.0,0.98614,1e-05,1.88045]
[1780136246966,49.77,73555.15,0.0,0.98617,1e-05,1.87678]
[1780136252004,49.77,73555.05,0.0,0.98618,1e-05,1.87532]
[1780136262075,49.78,73555.05,0.0,0.98617,1e-05,1.87604]
[1780136267110,49.78,73556.06,0.0,0.98618,1e-05,1.87485]
[1780136272145,49.78,73556.15,0.0,0.98618,1e-05,1.87507]
[1780136277180,49.78,73555.65,0.0,0.98617,1e-05,1.87621]
[1780136283223,49.79,73555.48,0.0,0.98616,1e-05,1.87691]
[1780136291278,49.79,73555.7,0.0,0.98616,1e-05,1.87715]
[1780136296314,49.79,73555.34,0.0,0.98615,1e-05,1.87809]
[1780136301350,49.79,73556.0,0.0,0.98616,1e-05,1.87746]
[1780136306384,49.8,73557.0,0.0,0.98617,1e-05,1.87632]
[1780136311419,49.8,73556.88,0.0,0.98618,1e-05,1.87493]
[1780136314103,49.8,73556.88,0.0,0.98618,1e-05,1.87493]
[1780136314440,49.8,73561.66,0.0,0.98624,1e-05,1.86785]
[1780136317932,49.8,73561.34,0.0,0.98623,1e-05,1.86852]
[1780136319476,49.8,73565.51,0.0,0.98629,1e-05,1.86244]
[1780136324511,49.81,73565.05,0.0,0.98627,1e-05,1.86375]
[1780136326354,49.81,73567.52,0.0,0.98631,1e-05,1.86008]
[1780136326472,49.81,73567.52,0.0,0.98631,1e-05,1.86008]
[1780136326525,49.81,73567.53,0.0,0.98631,1e-05,1.86017]
[1780136331559,49.81,73565.69,0.0,0.98628,1e-05,1.86349]
[1780136336594,49.81,73565.79,0.0,0.98627,1e-05,1.86383]
[1780136341637,49.81,73568.94,0.0,0.98631,1e-05,1.85941]
[1780136342637,49.82,73572.54,0.0,0.98636,1e-05,1.85413]
[1780136343644,49.82,73575.36,0.0,0.98639,1e-05,1.84996]
[1780136344830,49.82,73575.36,0.0,0.98639,1e-05,1.84996]
[1780136345578,49.82,73576.55,0.0,0.98641,1e-05,1.84828]
[1780136347672,49.82,73581.27,0.0,0.98647,1e-05,1.84151]
[1780136349828,49.82,73582.39,0.0,0.98648,1e-05,1.83995]
[1780136349972,49.82,73582.39,0.0,0.98648,1e-05,1.83995]
[1780136350034,49.82,73585.37,0.0,0.98652,1e-05,1.83559]
[1780136355954,49.82,73586.23,0.0,0.98652,1e-05,1.83504]
[1780136359545,49.83,73588.6,0.0,0.98655,1e-05,1.83207]
[1780136359758,49.83,73585.47,0.0,0.98651,1e-05,1.83695]
[1780136360768,49.83,73582.78,0.0,0.98647,1e-05,1.84115]
[1780136365801,49.83,73582.86,0.0,0.98647,1e-05,1.84173]
[1780136367613,49.83,73583.13,0.0,0.98647,1e-05,1.84146]
[1780136367721,49.83,73583.13,0.0,0.98647,1e-05,1.84146]
[1780136367815,49.84,73583.57,0.0,0.98647,1e-05,1.84093]
[1780136372850,49.84,73583.56,0.0,0.98648,1e-05,1.8397]
[1780136375872,49.84,73576.49,0.0,0.98638,1e-05,1.85082]
[1780136376879,49.84,73573.15,0.0,0.98634,1e-05,1.85602]
[1780136378893,49.84,73569.94,0.0,0.9863,1e-05,1.86113]
[1780136379900,49.84,73564.93,0.0,0.98623,1e-05,1.86889]
[1780136381914,49.85,73560.27,0.0,0.98616,1e-05,1.87621]
[1780136383399,49.85,73559.11,0.0,0.98615,1e-05,1.87806]
[1780136387301,49.85,73560.14,0.0,0.98616,1e-05,1.87671]
[1780136387808,49.85,73561.31,0.0,0.98617,1e-05,1.87499]
[1780136388202,49.85,73566.02,0.0,0.98624,1e-05,1.86786]
[1780136389472,49.85,73565.2,0.0,0.98623,1e-05,1.86921]
[1780136390790,49.85,73565.38,0.0,0.98623,1e-05,1.86903]
[1780136391986,49.85,73568.43,0.0,0.98627,1e-05,1.86455]
[1780136394672,49.85,73566.96,0.0,0.98624,1e-05,1.867]
[1780136399522,49.85,73567.43,0.0,0.98625,1e-05,1.86676]
[1780136401584,49.85,73563.58,0.0,0.98619,1e-05,1.87285]
[1780136401879,49.85,73563.58,0.0,0.98619,1e-05,1.87285]
[1780136403361,49.86,73562.65,0.0,0.98618,1e-05,1.87437]
[1780136403061,49.86,73559.7,0.0,0.98614,1e-05,1.87899]
[1780136403471,49.86,73559.7,0.0,0.98614,1e-05,1.87899]
[1780136404068,49.86,73560.02,0.0,0.98614,1e-05,1.87858]
[1780136406820,49.86,73559.82,0.0,0.98614,1e-05,1.87905]
[1780136408098,49.86,73564.92,0.0,0.98621,1e-05,1.8714]
[1780136409277,49.86,73564.92,0.0,0.98621,1e-05,1.8714]
[1780136410862,49.86,73562.67,0.0,0.98617,1e-05,1.87504]
[1780136412215,49.86,73562.46,0.0,0.98617,1e-05,1.87545]
[1780136416059,49.86,73566.81,0.0,0.98623,1e-05,1.86916]
[1780136420686,49.86,73566.31,0.0,0.98622,1e-05,1.87042]
[1780136420720,49.86,73566.31,0.0,0.98622,1e-05,1.87042]
[1780136426241,49.87,73564.95,0.0,0.98619,1e-05,1.87306]
[1780136427557,49.87,73563.95,0.0,0.98618,1e-05,1.87468]
[1780136427723,49.87,73563.95,0.0,0.98618,1e-05,1.87468]
[1780136428284,49.87,73563.95,0.0,0.98618,1e-05,1.87468]
[1780136428321,49.87,73564.81,0.0,0.98619,1e-05,1.87345]
[1780136428470,49.87,73564.81,0.0,0.98619,1e-05,1.87345]
[1780136434297,49.87,73562.72,0.0,0.98617,1e-05,1.87523]
[1780136436457,49.87,73561.91,0.0,0.98616,1e-05,1.87665]
[1780136436469,49.87,73561.91,0.0,0.98616,1e-05,1.87665]
[1780136436845,49.87,73561.91,0.0,0.98616,1e-05,1.87665]
[1780136436968,49.87,73561.91,0.0,0.98616,1e-05,1.87665]
[1780136437318,49.87,73562.72,0.0,0.98617,1e-05,1.87549]
[1780136440338,49.87,73559.55,0.0,0.98612,1e-05,1.88061]
[1780136445374,49.88,73559.45,0.0,0.98612,1e-05,1.88115]
[1780136445627,49.88,73559.45,0.0,0.98612,1e-05,1.88115]
[1780136445723,49.88,73559.45,0.0,0.98612,1e-05,1.88115]
[1780136446302,49.88,73559.45,0.0,0.98612,1e-05,1.88115]
[1780136446381,49.88,73558.39,0.0,0.9861,1e-05,1.88285]
[1780136446469,49.88,73558.39,0.0,0.9861,1e-05,1.88285]
[1780136452206,49.88,73556.55,0.0,0.98608,1e-05,1.88604]
[1780136452220,49.88,73556.55,0.0,0.98608,1e-05,1.88604]
[1780136452424,49.88,73557.25,0.0,0.98609,1e-05,1.88503]
[1780136452996,49.88,73557.25,0.0,0.98609,1e-05,1.88503]
[1780136453220,49.88,73557.25,0.0,0.98609,1e-05,1.88503]
[1780136453433,49.88,73554.64,0.0,0.98605,1e-05,1.88912]
[1780136454440,49.88,73552.07,0.0,0.98601,1e-05,1.89315]
[1780136459475,49.88,73551.42,0.0,0.986,1e-05,1.89443]
[1780136462268,49.88,73551.67,0.0,0.98601,1e-05,1.8941]
[1780136462367,49.88,73548.43,0.0,0.98596,1e-05,1.89921]
[1780136462470,49.88,73548.43,0.0,0.98596,1e-05,1.89921]
[1780136463381,49.88,73548.43,0.0,0.98596,1e-05,1.89921]
[1780136462496,49.88,73546.61,0.0,0.98594,1e-05,1.90203]
[1780136463470,49.88,73546.61,0.0,0.98594,1e-05,1.90203]
[1780136471559,49.88,73544.0,0.0,0.9859,1e-05,1.9064]
[1780136472788,49.88,73544.0,0.0,0.9859,1e-05,1.9064]
[1780136472972,49.88,73544.0,0.0,0.9859,1e-05,1.9064]
[1780136473145,49.88,73544.0,0.0,0.9859,1e-05,1.9064]
[1780136473185,49.88,73544.0,0.0,0.9859,1e-05,1.9064]
[1780136473219,49.88,73544.0,0.0,0.9859,1e-05,1.9064]
[1780136473245,49.88,73543.97,0.0,0.9859,1e-05,1.90651]
[1780136478608,49.89,73544.85,0.0,0.98591,1e-05,1.90531]
[1780136480883,49.89,73544.85,0.0,0.98591,1e-05,1.90531]
[1780136480970,49.89,73544.85,0.0,0.98591,1e-05,1.90531]
[1780136481292,49.89,73544.85,0.0,0.98591,1e-05,1.90531]
[1780136481394,49.89,73544.85,0.0,0.98591,1e-05,1.90541]
[1780136487671,49.89,73546.18,0.0,0.98592,1e-05,1.90356]
[1780136492538,49.89,73545.8,0.0,0.98593,1e-05,1.9023]
[1780136492722,49.89,73545.8,0.0,0.98593,1e-05,1.9023]
[1780136493193,49.89,73545.8,0.0,0.98593,1e-05,1.9023]
[1780136493220,49.89,73545.8,0.0,0.98593,1e-05,1.9023]
[1780136493295,49.89,73546.2,0.0,0.98594,1e-05,1.90175]
[1780136499467,49.89,73546.15,0.0,0.98593,1e-05,1.90198]
[1780136499589,49.89,73546.15,0.0,0.98593,1e-05,1.90198]
[1780136499722,49.89,73546.15,0.0,0.98593,1e-05,1.90198]
[1780136499803,49.89,73545.48,0.0,0.98592,1e-05,1.90314]
[1780136502954,49.89,73546.17,0.0,0.98593,1e-05,1.90214]
[1780136508818,49.89,73546.21,0.0,0.98593,1e-05,1.90234]
[1780136514327,49.89,73546.04,0.0,0.98593,1e-05,1.90274]
[1780136517481,49.89,73546.16,0.0,0.98593,1e-05,1.90259]
[1780136517722,49.89,73546.16,0.0,0.98593,1e-05,1.90259]
[1780136517882,49.89,73546.16,0.0,0.98593,1e-05,1.90259]
[1780136517971,49.89,73546.16,0.0,0.98593,1e-05,1.90259]
[1780136517983,49.89,73546.52,0.0,0.98593,1e-05,1.90217]
[1780136524388,49.89,73546.69,0.0,0.98593,1e-05,1.90198]
[1780136529394,49.89,73546.69,0.0,0.98593,1e-05,1.90212]
[1780136529468,49.89,73546.69,0.0,0.98593,1e-05,1.90212]
[1780136529449,49.9,73546.72,0.0,0.98593,1e-05,1.90224]
[1780136530072,49.9,73546.72,0.0,0.98593,1e-05,1.90224]
[1780136530222,49.9,73546.72,0.0,0.98593,1e-05,1.90224]
[1780136530320,49.9,73546.72,0.0,0.98593,1e-05,1.90228]
[1780136534709,49.9,73546.56,0.0,0.98593,1e-05,1.90256]
[1780136535595,49.9,73544.93,0.0,0.98591,1e-05,1.90523]
[1780136535719,49.9,73544.93,0.0,0.98591,1e-05,1.90523]
[1780136536333,49.9,73544.93,0.0,0.98591,1e-05,1.90523]
[1780136536473,49.9,73544.93,0.0,0.98591,1e-05,1.90523]
[1780136536434,49.9,73542.28,0.0,0.98587,1e-05,1.90938]
[1780136538022,49.9,73538.66,0.0,0.98582,1e-05,1.91506]
[1780136539028,49.9,73536.24,0.0,0.98579,1e-05,1.91885]
[1780136540194,49.9,73536.24,0.0,0.98579,1e-05,1.91885]
[1780136540223,49.9,73536.24,0.0,0.98579,1e-05,1.91885]
[1780136540685,49.9,73534.66,0.0,0.98577,1e-05,1.92133]
[1780136540718,49.9,73534.66,0.0,0.98577,1e-05,1.92133]
[1780136541043,49.9,73533.09,0.0,0.98574,1e-05,1.92379]
[1780136546077,49.9,73534.12,0.0,0.98576,1e-05,1.92217]
[1780136551112,49.9,73534.13,0.0,0.98577,1e-05,1.92014]
[1780136553127,49.9,73537.16,0.0,0.98581,1e-05,1.91542]
[1780136554412,49.9,73537.16,0.0,0.98581,1e-05,1.91542]
[1780136554469,49.9,73537.16,0.0,0.98581,1e-05,1.91542]
[1780136554466,49.9,73537.63,0.0,0.98582,1e-05,1.9147]
[1780136555195,49.9,73537.63,0.0,0.98582,1e-05,1.9147]
[1780136555221,49.9,73537.63,0.0,0.98582,1e-05,1.9147]
[1780136555297,49.9,73537.64,0.0,0.98582,1e-05,1.91469]
[1780136555816,49.9,73537.64,0.0,0.98582,1e-05,1.91469]
[1780136560170,49.9,73536.21,0.0,0.9858,1e-05,1.91696]
[1780136560221,49.9,73536.21,0.0,0.9858,1e-05,1.91696]
[1780136561513,49.9,73536.85,0.0,0.98581,1e-05,1.91597]
[1780136561719,49.9,73536.5,0.0,0.9858,1e-05,1.91652]
[1780136562192,49.9,73534.88,0.0,0.98578,1e-05,1.91906]
[1780136567228,49.9,73535.82,0.0,0.98579,1e-05,1.9176]
[1780136568459,49.9,73535.82,0.0,0.98579,1e-05,1.9176]
[1780136568470,49.9,73535.82,0.0,0.98579,1e-05,1.9176]
[1780136576291,49.9,73535.32,0.0,0.98579,1e-05,1.91841]
[1780136579270,49.9,73535.25,0.0,0.98579,1e-05,1.91852]
[1780136579472,49.9,73535.25,0.0,0.98579,1e-05,1.91852]
[1780136579505,49.9,73534.64,0.0,0.98578,1e-05,1.91948]
[1780136580125,49.9,73534.64,0.0,0.98578,1e-05,1.91948]
[1780136580223,49.9,73534.64,0.0,0.98578,1e-05,1.91948]
[1780136580475,49.9,73534.64,0.0,0.98578,1e-05,1.91948]
[1780136585353,49.9,73532.44,0.0,0.98575,1e-05,1.92289]
[1780136585906,49.9,73532.44,0.0,0.98575,1e-05,1.92289]
[1780136585968,49.9,73532.44,0.0,0.98575,1e-05,1.92289]
[1780136586360,49.9,73534.08,0.0,0.98577,1e-05,1.92032]
[1780136586819,49.9,73534.08,0.0,0.98577,1e-05,1.92032]
[1780136586969,49.9,73534.08,0.0,0.98577,1e-05,1.92032]
[1780136596016,49.9,73534.11,0.0,0.98577,1e-05,1.92025]
[1780136596217,49.9,73534.11,0.0,0.98577,1e-05,1.92025]
[1780136596431,49.9,73534.46,0.0,0.98578,1e-05,1.91968]
[1780136597030,49.9,73534.46,0.0,0.98578,1e-05,1.91968]
[1780136597219,49.9,73534.46,0.0,0.98578,1e-05,1.91968]
[1780136602473,49.9,73534.18,0.0,0.98577,1e-05,1.92009]
[1780136607512,49.9,73534.08,0.0,0.98577,1e-05,1.92023]
[1780136609568,49.9,73533.67,0.0,0.98577,1e-05,1.92086]
[1780136609719,49.9,73533.23,0.0,0.98576,1e-05,1.92155]
[1780136610533,49.9,73532.99,0.0,0.98576,1e-05,1.92191]
[1780136611200,49.9,73532.99,0.0,0.98576,1e-05,1.92191]
[1780136611222,49.9,73532.99,0.0,0.98576,1e-05,1.92191]
[1780136611822,49.9,73532.99,0.0,0.98577,1e-05,1.9199]
[1780136619596,49.9,73533.33,0.0,0.98578,1e-05,1.91934]
[1780136623397,49.9,73534.95,0.0,0.9858,1e-05,1.91681]
[1780136624221,49.9,73534.95,0.0,0.9858,1e-05,1.91681]
[1780136624306,49.9,73534.95,0.0,0.9858,1e-05,1.91681]
[1780136624488,49.9,73534.95,0.0,0.9858,1e-05,1.91681]
[1780136624544,49.9,73537.32,0.0,0.98583,1e-05,1.91313]
[1780136629668,49.9,73539.39,0.0,0.98586,1e-05,1.90998]
[1780136636397,49.9,73539.6,0.0,0.98586,1e-05,1.90967]
[1780136638013,49.9,73539.07,0.0,0.98585,1e-05,1.9106]
[1780136638225,49.9,73539.07,0.0,0.98585,1e-05,1.9106]
[1780136638472,49.9,73539.07,0.0,0.98585,1e-05,1.9106]
[1780136638566,49.9,73539.17,0.0,0.98585,1e-05,1.91046]
[1780136638718,49.9,73539.17,0.0,0.98585,1e-05,1.91046]
[1780136643766,49.9,73538.24,0.0,0.98584,1e-05,1.91197]
[1780136644661,49.9,73538.24,0.0,0.98584,1e-05,1.91197]
[1780136644722,49.9,73538.24,0.0,0.98584,1e-05,1.91197]
[1780136649898,49.9,73539.33,0.0,0.98586,1e-05,1.9103]
[1780136650423,49.9,73539.33,0.0,0.98586,1e-05,1.9103]
[1780136650470,49.9,73539.33,0.0,0.98586,1e-05,1.9103]
[1780136650525,49.9,73542.77,0.0,0.9859,1e-05,1.90501]
[1780136651786,49.9,73545.53,0.0,0.98594,1e-05,1.90073]
[1780136651968,49.9,73545.53,0.0,0.98594,1e-05,1.90073]
[1780136652069,49.9,73547.22,0.0,0.98596,1e-05,1.89816]
[1780136658099,49.9,73547.74,0.0,0.98597,1e-05,1.89743]
[1780136659884,49.9,73553.32,0.0,0.98604,1e-05,1.88898]
[1780136660891,49.9,73556.95,0.0,0.98609,1e-05,1.88342]
[1780136662997,49.9,73557.85,0.0,0.9861,1e-05,1.88208]
[1780136663224,49.9,73557.85,0.0,0.9861,1e-05,1.88208]
[1780136663723,49.9,73557.99,0.0,0.9861,1e-05,1.88199]
[1780136663970,49.9,73557.99,0.0,0.9861,1e-05,1.88199]
[1780136664071,49.9,73558.03,0.0,0.9861,1e-05,1.88199]
[1780136667647,49.9,73555.57,0.0,0.98607,1e-05,1.88583]
[1780136667720,49.9,73557.28,0.0,0.98609,1e-05,1.88331]
[1780136674992,49.91,73557.1,0.0,0.9861,1e-05,1.88207]
[1780136680343,49.91,73557.12,0.0,0.9861,1e-05,1.88227]
[1780136681907,49.91,73556.89,0.0,0.98609,1e-05,1.88275]
[1780136681972,49.91,73556.89,0.0,0.98609,1e-05,1.88275]
[1780136682696,49.91,73556.96,0.0,0.98609,1e-05,1.8827]
[1780136682724,49.91,73556.96,0.0,0.98609,1e-05,1.8827]
[1780136683048,49.91,73557.74,0.0,0.9861,1e-05,1.88156]
[1780136687322,49.91,73557.9,0.0,0.9861,1e-05,1.8815]
[1780136689512,49.91,73558.86,0.0,0.98612,1e-05,1.88014]
[1780136689723,49.91,73559.07,0.0,0.98612,1e-05,1.87988]
[1780136695132,49.91,73562.17,0.0,0.98616,1e-05,1.87554]
[1780136697146,49.91,73566.63,0.0,0.98621,1e-05,1.86885]
[1780136698153,49.91,73575.88,0.0,0.98634,1e-05,1.85483]
[1780136699160,49.91,73579.67,0.0,0.98638,1e-05,1.84919]
[1780136699978,49.91,73579.67,0.0,0.98638,1e-05,1.84919]
[1780136700223,49.91,73579.67,0.0,0.98638,1e-05,1.84919]
[1780136701970,49.92,73583.24,0.0,0.98643,1e-05,1.84402]
[1780136702229,49.92,73583.24,0.0,0.98643,1e-05,1.84402]
[1780136702329,49.92,73585.0,0.0,0.98645,1e-05,1.84148]
[1780136703188,49.92,73578.13,0.0,0.98636,1e-05,1.85202]
[1780136704301,49.92,73578.13,0.0,0.98636,1e-05,1.85202]
[1780136704469,49.92,73578.13,0.0,0.98636,1e-05,1.85202]
[1780136704556,49.92,73573.2,0.0,0.98629,1e-05,1.85962]
[1780136707215,49.92,73569.27,0.0,0.98624,1e-05,1.86591]
[1780136708223,49.92,73560.13,0.0,0.98612,1e-05,1.87999]
[1780136708717,49.92,73560.13,0.0,0.98612,1e-05,1.87999]
[1780136708971,49.92,73560.13,0.0,0.98612,1e-05,1.87999]
[1780136709230,49.92,73559.13,0.0,0.9861,1e-05,1.88159]
[1780136709735,49.92,73559.13,0.0,0.9861,1e-05,1.88159]
[1780136709969,49.92,73559.13,0.0,0.9861,1e-05,1.88159]
[1780136710237,49.92,73558.7,0.0,0.9861,1e-05,1.88231]
[1780136716279,49.92,73558.49,0.0,0.98609,1e-05,1.88298]
[1780136717648,49.92,73558.49,0.0,0.98609,1e-05,1.88298]
[1780136717720,49.92,73557.72,0.0,0.98608,1e-05,1.88423]
[1780136721933,49.92,73557.67,0.0,0.98608,1e-05,1.88453]
[1780136721969,49.92,73557.67,0.0,0.98608,1e-05,1.88453]
[1780136722322,49.92,73557.2,0.0,0.98607,1e-05,1.88531]
[1780136729889,49.93,73557.29,0.0,0.98607,1e-05,1.88539]
[1780136729969,49.93,73557.29,0.0,0.98607,1e-05,1.88539]
[1780136737162,49.93,73557.23,0.0,0.98608,1e-05,1.88395]
[1780136737219,49.93,73557.23,0.0,0.98608,1e-05,1.88395]
[1780136738229,49.93,73556.29,0.0,0.98607,1e-05,1.88557]
[1780136738469,49.93,73556.29,0.0,0.98607,1e-05,1.88557]
[1780136738508,49.93,73557.01,0.0,0.98607,1e-05,1.88452]
[1780136746490,49.93,73557.19,0.0,0.98607,1e-05,1.8847]
[1780136746968,49.93,73557.19,0.0,0.98607,1e-05,1.8847]
[1780136747222,49.93,73557.19,0.0,0.98607,1e-05,1.8847]
[1780136752532,49.93,73557.77,0.0,0.98608,1e-05,1.88415]
[1780136755682,49.93,73558.36,0.0,0.98608,1e-05,1.88336]
[1780136755723,49.93,73558.36,0.0,0.98608,1e-05,1.88336]
[1780136756634,49.94,73560.32,0.0,0.98611,1e-05,1.88041]
[1780136756722,49.94,73560.32,0.0,0.98611,1e-05,1.88041]
[1780136756683,49.94,73560.34,0.0,0.98611,1e-05,1.88044]
[1780136771145,49.94,73560.87,0.0,0.98611,1e-05,1.87995]
[1780136772425,49.94,73560.87,0.0,0.98611,1e-05,1.88058]
[1780136772468,49.94,73560.87,0.0,0.98611,1e-05,1.88058]
[1780136773461,49.94,73560.87,0.0,0.98611,1e-05,1.88064]
[1780136773471,49.94,73560.87,0.0,0.98611,1e-05,1.88064]
[1780136773568,49.94,73560.87,0.0,0.98611,1e-05,1.8807]
[1780136781738,49.94,73561.6,0.0,0.98611,1e-05,1.88007]
[1780136782115,49.94,73561.6,0.0,0.98611,1e-05,1.88007]
[1780136782218,49.94,73561.6,0.0,0.98611,1e-05,1.88007]
[1780136786774,49.95,73556.18,0.0,0.98604,1e-05,1.8887]
[1780136788926,49.95,73556.19,0.0,0.98604,1e-05,1.88873]
[1780136788968,49.95,73556.19,0.0,0.98604,1e-05,1.88873]
[1780136789712,49.95,73556.19,0.0,0.98604,1e-05,1.88873]
[1780136789734,49.95,73556.19,0.0,0.98604,1e-05,1.88873]
[1780136790473,49.95,73556.04,0.0,0.98604,1e-05,1.8891]
[1780136800872,49.95,73555.9,0.0,0.98604,1e-05,1.88782]
[1780136802621,49.95,73555.9,0.0,0.98604,1e-05,1.88782]
[1780136802717,49.95,73555.9,0.0,0.98604,1e-05,1.88782]
[1780136803745,49.95,73555.84,0.0,0.98604,1e-05,1.88801]
[1780136803792,49.95,73555.88,0.0,0.98604,1e-05,1.888]
[1780136803970,49.95,73555.88,0.0,0.98604,1e-05,1.888]
[1780136810943,49.95,73553.77,0.0,0.98601,1e-05,1.89159]
[1780136811893,49.95,73553.77,0.0,0.98601,1e-05,1.89159]
[1780136811968,49.95,73553.77,0.0,0.98601,1e-05,1.89159]
[1780136818473,49.95,73550.91,0.0,0.98597,1e-05,1.89627]
[1780136818720,49.95,73550.91,0.0,0.98597,1e-05,1.89627]
[1780136818569,49.95,73551.83,0.0,0.98598,1e-05,1.89492]
[1780136824036,49.96,73552.45,0.0,0.98599,1e-05,1.89419]
[1780136829070,49.96,73552.26,0.0,0.98598,1e-05,1.89471]
[1780136833099,49.96,73555.16,0.0,0.98602,1e-05,1.89041]
[1780136838134,49.96,73555.34,0.0,0.98602,1e-05,1.89045]
[1780136843169,49.96,73555.15,0.0,0.98602,1e-05,1.891]
[1780136850218,49.96,73554.74,0.0,0.98601,1e-05,1.892]
[1780136851225,49.96,73552.96,0.0,0.986,1e-05,1.89281]
[1780136853239,49.96,73550.0,0.0,0.98596,1e-05,1.89748]
[1780136858274,49.97,73549.97,0.0,0.98595,1e-05,1.89774]
[1780136863385,49.97,73550.47,0.0,0.98596,1e-05,1.89709]
[1780136863492,49.97,73543.94,0.0,0.98587,1e-05,1.9073]
[1780136864315,49.97,73538.79,0.0,0.9858,1e-05,1.91534]
[1780136866330,49.97,73542.01,0.0,0.98584,1e-05,1.91036]
[1780136866969,49.97,73542.01,0.0,0.98584,1e-05,1.91036]
[1780136872975,49.97,73542.78,0.0,0.98585,1e-05,1.90926]
[1780136877391,49.97,73543.11,0.0,0.98586,1e-05,1.90891]
[1780136877472,49.97,73543.11,0.0,0.98586,1e-05,1.90891]
[1780136877555,49.97,73543.11,0.0,0.98586,1e-05,1.90894]
[1780136882444,49.97,73538.85,0.0,0.9858,1e-05,1.91571]
[1780136883451,49.97,73535.17,0.0,0.98575,1e-05,1.92147]
[1780136888486,49.97,73533.93,0.0,0.98573,1e-05,1.92343]
[1780136893521,49.97,73532.82,0.0,0.98571,1e-05,1.92518]
[1780136898556,49.97,73532.28,0.0,0.98571,1e-05,1.92601]
[1780136900570,49.97,73525.81,0.0,0.98562,1e-05,1.93614]
[1780136901577,49.97,73531.7,0.0,0.9857,1e-05,1.92688]
[1780136902584,49.97,73535.82,0.0,0.98576,1e-05,1.92043]
[1780136904598,49.97,73539.47,0.0,0.98581,1e-05,1.91475]
[1780136909633,49.97,73540.68,0.0,0.98582,1e-05,1.91294]
[1780136914672,49.97,73542.08,0.0,0.98585,1e-05,1.90886]
[1780136919707,49.97,73541.6,0.0,0.98585,1e-05,1.9097]
[1780136924742,49.97,73542.0,0.0,0.98585,1e-05,1.90916]
[1780136930784,49.97,73542.44,0.0,0.98586,1e-05,1.90858]
[1780136936826,49.97,73543.94,0.0,0.98588,1e-05,1.90636]
[1780136941861,49.97,73544.95,0.0,0.98589,1e-05,1.90493]
[1780136946896,49.97,73549.87,0.0,0.98595,1e-05,1.89745]
[1780136951931,49.97,73549.71,0.0,0.98595,1e-05,1.8979]
[1780136955959,49.98,73554.8,0.0,0.98602,1e-05,1.8902]
[1780136960994,49.98,73556.54,0.0,0.98604,1e-05,1.88779]
[1780136966035,49.98,73556.56,0.0,0.98604,1e-05,1.88804]
[1780136972077,49.98,73556.58,0.0,0.98605,1e-05,1.88635]
[1780136977113,49.98,73555.51,0.0,0.98603,1e-05,1.88828]
[1780136983155,49.98,73555.57,0.0,0.98603,1e-05,1.8885]
[1780136988190,49.99,73554.26,0.0,0.98601,1e-05,1.89078]
[1780136991211,49.99,73550.55,0.0,0.98596,1e-05,1.89665]
[1780136993225,49.99,73547.44,0.0,0.98591,1e-05,1.90155]
[1780136994231,49.99,73542.91,0.0,0.98585,1e-05,1.90861]
[1780136995239,49.99,73538.13,0.0,0.98579,1e-05,1.91608]
[1780136997252,49.99,73537.03,0.0,0.98577,1e-05,1.91782]
[1780137002288,49.99,73537.82,0.0,0.98578,1e-05,1.91662]
[1780137008331,49.99,73538.29,0.0,0.98579,1e-05,1.91597]
[1780137013365,49.99,73538.19,0.0,0.98579,1e-05,1.91621]
[1780137016387,49.99,73541.56,0.0,0.98583,1e-05,1.91102]
[1780137021422,49.99,73544.37,0.0,0.98587,1e-05,1.9068]
[1780137025450,49.99,73549.85,0.0,0.98594,1e-05,1.89845]
[1780137029478,49.99,73552.72,0.0,0.98598,1e-05,1.89424]
[1780137034513,49.99,73552.14,0.0,0.98598,1e-05,1.89341]
[1780137039548,49.99,73553.28,0.0,0.986,1e-05,1.89194]
[1780137044583,50.0,73552.37,0.0,0.98598,1e-05,1.89362]
[1780137049618,50.0,73553.08,0.0,0.98599,1e-05,1.89279]
[1780137054654,50.0,73552.11,0.0,0.98597,1e-05,1.89455]
[1780137055661,50.0,73549.1,0.0,0.98593,1e-05,1.89926]
[1780137061703,50.0,73547.23,0.0,0.9859,1e-05,1.90238]
[1780137066738,50.0,73547.95,0.0,0.98591,1e-05,1.90144]
[1780137071773,50.0,73548.28,0.0,0.98592,1e-05,1.90112]
[1780137076808,50.0,73548.94,0.0,0.98592,1e-05,1.90029]
[1780137082850,50.0,73550.29,0.0,0.98594,1e-05,1.89844]
[1780137087885,50.01,73552.03,0.0,0.98596,1e-05,1.89598]
[1780137089899,50.01,73545.54,0.0,0.98587,1e-05,1.90611]
[1780137091913,50.01,73543.1,0.0,0.98585,1e-05,1.90795]
[1780137096947,50.01,73543.16,0.0,0.98585,1e-05,1.90798]
[1780137101983,50.01,73541.69,0.0,0.98583,1e-05,1.91039]
[1780137110039,50.01,73541.06,0.0,0.98582,1e-05,1.91156]
[1780137115074,50.01,73540.64,0.0,0.98581,1e-05,1.91233]
[1780137120109,50.01,73540.82,0.0,0.98582,1e-05,1.91216]
[1780137125386,50.01,73541.32,0.0,0.98582,1e-05,1.91148]
[1780137131186,50.01,73541.49,0.0,0.98582,1e-05,1.91136]
[1780137136221,50.01,73540.55,0.0,0.98581,1e-05,1.91293]
[1780137143271,50.01,73539.64,0.0,0.9858,1e-05,1.91449]
[1780137150320,50.01,73539.83,0.0,0.9858,1e-05,1.91434]
[1780137156362,50.02,73539.78,0.0,0.98581,1e-05,1.91256]
[1780137161397,50.02,73539.22,0.0,0.9858,1e-05,1.91356]
[1780137167439,50.02,73538.89,0.0,0.98579,1e-05,1.91424]
[1780137172474,50.02,73537.91,0.0,0.98578,1e-05,1.91588]
[1780137177508,50.02,73536.61,0.0,0.98576,1e-05,1.91798]
[1780137183551,50.02,73536.43,0.0,0.98576,1e-05,1.91835]
[1780137188586,50.02,73533.42,0.0,0.98572,1e-05,1.92311]
[1780137193622,50.02,73531.24,0.0,0.98569,1e-05,1.92654]
[1780137201681,50.02,73532.52,0.0,0.9857,1e-05,1.92454]
[1780137206715,50.02,73534.53,0.0,0.98573,1e-05,1.9214]
[1780137211751,50.02,73534.83,0.0,0.98575,1e-05,1.91894]
[1780137216787,50.02,73538.6,0.0,0.9858,1e-05,1.91309]
[1780137221823,50.02,73537.54,0.0,0.98579,1e-05,1.91483]
[1780137226857,50.02,73537.13,0.0,0.98578,1e-05,1.91554]
[1780137231893,50.02,73536.68,0.0,0.98577,1e-05,1.91629]
[1780137236928,50.02,73535.9,0.0,0.98576,1e-05,1.91754]
[1780137244984,50.02,73536.05,0.0,0.98576,1e-05,1.91735]
[1780137256061,50.02,73535.36,0.0,0.98575,1e-05,1.91846]
[1780137260090,50.02,73539.34,0.0,0.98581,1e-05,1.91226]
[1780137265124,50.02,73541.32,0.0,0.98583,1e-05,1.90924]
[1780137270159,50.02,73541.59,0.0,0.98584,1e-05,1.9089]
[1780137275194,50.02,73542.06,0.0,0.98586,1e-05,1.90623]
[1780137278215,50.02,73547.45,0.0,0.98593,1e-05,1.89793]
[1780137282243,50.02,73543.44,0.0,0.98588,1e-05,1.90427]
[1780137287277,50.02,73541.94,0.0,0.98585,1e-05,1.90669]
[1780137290299,50.02,73537.59,0.0,0.98579,1e-05,1.9135]
[1780137293322,50.02,73534.05,0.0,0.98575,1e-05,1.91903]
[1780137301379,50.02,73533.01,0.0,0.98573,1e-05,1.9206]
[1780137306413,50.02,73533.39,0.0,0.98574,1e-05,1.91996]
[1780137311449,50.02,73533.39,0.0,0.98574,1e-05,1.91991]
[1780137319505,50.02,73531.72,0.0,0.98572,1e-05,1.92244]
[1780137324541,50.02,73533.14,0.0,0.98574,1e-05,1.92016]
[1780137326555,50.02,73536.06,0.0,0.98578,1e-05,1.91558]
[1780137331590,50.02,73538.86,0.0,0.98583,1e-05,1.9092]
[1780137336625,50.02,73538.61,0.0,0.98583,1e-05,1.90963]
[1780137341660,50.02,73538.87,0.0,0.98583,1e-05,1.90925]
[1780137351730,50.02,73538.79,0.0,0.98583,1e-05,1.90942]
[1780137356765,50.02,73538.7,0.0,0.98583,1e-05,1.90958]
[1780137361800,50.02,73539.16,0.0,0.98583,1e-05,1.90888]
[1780137366836,50.02,73538.01,0.0,0.98582,1e-05,1.91069]
[1780137371877,50.02,73537.46,0.0,0.98581,1e-05,1.91157]
[1780137376913,50.02,73539.69,0.0,0.98584,1e-05,1.90814]
[1780137381948,50.02,73537.76,0.0,0.98581,1e-05,1.91121]
[1780137388997,50.02,73538.68,0.0,0.98582,1e-05,1.90985]
[1780137394035,50.02,73539.16,0.0,0.98584,1e-05,1.90719]
[1780137400077,50.03,73539.36,0.0,0.98584,1e-05,1.907]
[1780137405112,50.03,73538.84,0.0,0.98584,1e-05,1.9079]
[1780137412161,50.03,73539.27,0.0,0.98584,1e-05,1.90736]
[1780137417196,50.03,73538.55,0.0,0.98583,1e-05,1.90858]
[1780137427267,50.03,73546.38,0.0,0.98594,1e-05,1.89663]
[1780137429281,50.03,73547.42,0.0,0.98595,1e-05,1.89511]
[1780137435323,50.03,73546.61,0.0,0.98594,1e-05,1.89661]
[1780137440358,50.03,73546.15,0.0,0.98593,1e-05,1.89751]
[1780137445393,50.03,73548.87,0.0,0.98596,1e-05,1.89351]
[1780137450428,50.03,73549.21,0.0,0.98597,1e-05,1.89322]
[1780137455464,50.03,73548.78,0.0,0.98597,1e-05,1.89213]
[1780137460499,50.04,73548.73,0.0,0.98597,1e-05,1.89245]
[1780137465533,50.04,73550.38,0.0,0.98599,1e-05,1.89015]
[1780137474597,50.04,73550.32,0.0,0.98598,1e-05,1.89071]
[1780137481646,50.04,73550.06,0.0,0.98598,1e-05,1.89145]
[1780137486681,50.04,73550.11,0.0,0.98598,1e-05,1.89162]
[1780137491716,50.04,73550.74,0.0,0.98598,1e-05,1.89089]
[1780137498765,50.05,73550.68,0.0,0.98598,1e-05,1.89138]
[1780137503800,50.05,73549.32,0.0,0.98596,1e-05,1.89372]
[1780137509842,50.05,73549.24,0.0,0.98595,1e-05,1.89412]
[1780137514878,50.05,73549.82,0.0,0.98597,1e-05,1.89148]
[1780137519913,50.05,73551.22,0.0,0.98599,1e-05,1.88958]
[1780137524948,50.05,73550.66,0.0,0.98598,1e-05,1.89071]
[1780137529983,50.06,73549.5,0.0,0.98596,1e-05,1.89274]
[1780137535018,50.06,73550.49,0.0,0.98598,1e-05,1.89145]
[1780137541061,50.06,73550.42,0.0,0.98597,1e-05,1.89185]
[1780137544082,50.06,73547.5,0.0,0.98593,1e-05,1.89649]
[1780137549117,50.06,73548.05,0.0,0.98594,1e-05,1.89583]
[1780137554152,50.06,73547.92,0.0,0.98593,1e-05,1.89625]
[1780137559187,50.06,73548.78,0.0,0.98594,1e-05,1.89514]
[1780137565229,50.06,73548.53,0.0,0.98594,1e-05,1.8958]
[1780137570264,50.07,73545.64,0.0,0.9859,1e-05,1.90049]
[1780137575299,50.07,73545.3,0.0,0.9859,1e-05,1.89921]
[1780137580334,50.07,73544.37,0.0,0.98589,1e-05,1.90085]
[1780137584362,50.07,73541.53,0.0,0.98585,1e-05,1.9054]
[1780137586376,50.07,73535.72,0.0,0.98577,1e-05,1.91448]
[1780137588390,50.07,73532.65,0.0,0.98573,1e-05,1.91929]
[1780137593425,50.07,73532.94,0.0,0.98573,1e-05,1.91886]
[1780137596446,50.07,73528.26,0.0,0.98567,1e-05,1.92618]
[1780137598460,50.07,73521.88,0.0,0.98558,1e-05,1.93616]
[1780137603495,50.07,73529.07,0.0,0.98568,1e-05,1.92475]
[1780137604502,50.07,73531.9,0.0,0.98572,1e-05,1.92031]
[1780137605912,50.07,73532.22,0.0,0.98572,1e-05,1.91981]
[1780137605972,50.07,73532.22,0.0,0.98572,1e-05,1.91981]
[1780137606515,50.07,73531.84,0.0,0.98572,1e-05,1.92041]
[1780137611695,50.07,73532.23,0.0,0.98572,1e-05,1.91979]
[1780137617593,50.07,73532.53,0.0,0.98573,1e-05,1.91932]
[1780137622628,50.07,73538.22,0.0,0.98581,1e-05,1.91046]
[1780137624642,50.07,73543.18,0.0,0.98587,1e-05,1.9028]
[1780137629677,50.07,73540.92,0.0,0.98584,1e-05,1.90646]
[1780137634712,50.07,73541.16,0.0,0.98586,1e-05,1.90422]
[1780137639747,50.07,73540.92,0.0,0.98585,1e-05,1.90475]
[1780137644782,50.07,73540.97,0.0,0.98585,1e-05,1.90483]
[1780137649817,50.07,73539.33,0.0,0.98583,1e-05,1.90752]
[1780137658880,50.07,73538.67,0.0,0.98582,1e-05,1.90877]
[1780137664923,50.07,73538.28,0.0,0.98581,1e-05,1.90952]
[1780137669958,50.07,73537.71,0.0,0.9858,1e-05,1.91052]
[1780137671972,50.08,73543.33,0.0,0.98588,1e-05,1.90184]
[1780137677007,50.08,73544.86,0.0,0.9859,1e-05,1.8997]
[1780137683049,50.08,73544.54,0.0,0.98589,1e-05,1.90044]
[1780137688084,50.08,73544.58,0.0,0.98589,1e-05,1.90056]
[1780137693118,50.08,73544.45,0.0,0.9859,1e-05,1.89896]
[1780137698154,50.08,73544.76,0.0,0.9859,1e-05,1.89868]
[1780137705203,50.08,73544.79,0.0,0.9859,1e-05,1.89893]
[1780137711245,50.08,73545.06,0.0,0.9859,1e-05,1.89876]
[1780137718294,50.09,73545.47,0.0,0.9859,1e-05,1.89843]
[1780137724336,50.09,73547.9,0.0,0.98594,1e-05,1.89493]
[1780137725345,50.09,73551.29,0.0,0.98598,1e-05,1.88975]
[1780137730386,50.09,73553.96,0.0,0.98601,1e-05,1.88594]
[1780137734414,50.09,73550.8,0.0,0.98597,1e-05,1.89106]
[1780137736428,50.09,73547.92,0.0,0.98593,1e-05,1.8956]
[1780137742470,50.09,73549.02,0.0,0.98594,1e-05,1.89418]
[1780137746498,50.09,73546.27,0.0,0.9859,1e-05,1.89861]
[1780137753547,50.1,73545.1,0.0,0.9859,1e-05,1.89866]
[1780137759589,50.1,73545.13,0.0,0.9859,1e-05,1.89885]
[1780137762609,50.1,73549.21,0.0,0.98595,1e-05,1.89267]
[1780137767645,50.1,73549.04,0.0,0.98595,1e-05,1.89318]
[1780137772680,50.1,73548.95,0.0,0.98594,1e-05,1.89355]
[1780137778722,50.1,73548.99,0.0,0.98594,1e-05,1.89376]
[1780137783757,50.1,73548.98,0.0,0.98594,1e-05,1.89399]
[1780137788792,50.1,73548.95,0.0,0.98594,1e-05,1.89425]
[1780137793827,50.1,73548.88,0.0,0.98594,1e-05,1.89457]
[1780137798862,50.11,73549.14,0.0,0.98594,1e-05,1.89437]
[1780137803897,50.11,73549.01,0.0,0.98593,1e-05,1.89478]
[1780137808933,50.11,73548.8,0.0,0.98593,1e-05,1.8953]
[1780137815981,50.11,73548.61,0.0,0.98594,1e-05,1.89387]
[1780137822023,50.11,73548.72,0.0,0.98594,1e-05,1.89394]
[1780137828065,50.11,73549.09,0.0,0.98594,1e-05,1.89362]
[1780137835114,50.11,73549.49,0.0,0.98594,1e-05,1.89328]
[1780137840149,50.12,73549.32,0.0,0.98594,1e-05,1.89374]
[1780137846191,50.12,73548.95,0.0,0.98593,1e-05,1.89458]
[1780137851226,50.12,73551.92,0.0,0.98597,1e-05,1.89018]
[1780137852233,50.12,73555.09,0.0,0.98601,1e-05,1.88535]
[1780137856261,50.12,73550.82,0.0,0.98595,1e-05,1.89213]
[1780137861296,50.12,73550.05,0.0,0.98594,1e-05,1.89351]
[1780137869352,50.12,73550.24,0.0,0.98594,1e-05,1.8935]
[1780137872373,50.12,73547.33,0.0,0.98592,1e-05,1.89609]
[1780137876401,50.12,73544.15,0.0,0.98587,1e-05,1.90113]
[1780137881436,50.12,73542.75,0.0,0.98585,1e-05,1.90343]
[1780137886473,50.12,73542.74,0.0,0.98585,1e-05,1.90355]
[1780137891508,50.12,73541.81,0.0,0.98584,1e-05,1.90511]
[1780137899566,50.13,73541.99,0.0,0.98584,1e-05,1.90502]
[1780137902587,50.13,73545.92,0.0,0.98589,1e-05,1.89901]
[1780137904601,50.13,73549.03,0.0,0.98593,1e-05,1.89428]
[1780137910642,50.13,73551.06,0.0,0.98596,1e-05,1.89143]
[1780137915679,50.13,73553.27,0.0,0.98599,1e-05,1.88829]
[1780137920714,50.13,73554.4,0.0,0.986,1e-05,1.88682]
[1780137925749,50.13,73554.6,0.0,0.986,1e-05,1.88677]
[1780137930784,50.13,73554.48,0.0,0.98599,1e-05,1.88721]
[1780137935819,50.14,73554.7,0.0,0.98601,1e-05,1.88512]
[1780137941861,50.14,73554.54,0.0,0.986,1e-05,1.88567]
[1780137953945,50.14,73555.38,0.0,0.98601,1e-05,1.88496]
[1780137954952,50.14,73560.85,0.0,0.98608,1e-05,1.87661]
[1780137958980,50.14,73556.56,0.0,0.98602,1e-05,1.88345]
[1780137964017,50.14,73556.2,0.0,0.98602,1e-05,1.88426]
[1780137969051,50.15,73559.3,0.0,0.98606,1e-05,1.87977]
[1780137974087,50.15,73560.04,0.0,0.98606,1e-05,1.87893]
[1780137983150,50.15,73560.24,0.0,0.98606,1e-05,1.87916]
[1780137987178,50.15,73563.7,0.0,0.98611,1e-05,1.87409]
[1780137988185,50.15,73566.59,0.0,0.98614,1e-05,1.86973]
[1780137992214,50.15,73563.61,0.0,0.98612,1e-05,1.87259]
[1780137997250,50.16,73562.04,0.0,0.98609,1e-05,1.87533]
[1780138002285,50.16,73562.33,0.0,0.98609,1e-05,1.8752]
[1780138009334,50.16,73561.43,0.0,0.98608,1e-05,1.87709]
[1780138014369,50.16,73561.95,0.0,0.98608,1e-05,1.87661]
[1780138019404,50.16,73559.43,0.0,0.98605,1e-05,1.88078]
[1780138024440,50.16,73557.78,0.0,0.98602,1e-05,1.88358]
[1780138033503,50.17,73557.64,0.0,0.98601,1e-05,1.88426]
[1780138038538,50.17,73558.23,0.0,0.98602,1e-05,1.88363]
[1780138043572,50.17,73557.82,0.0,0.98601,1e-05,1.88454]
[1780138048608,50.17,73557.46,0.0,0.98601,1e-05,1.88536]
[1780138055657,50.17,73557.43,0.0,0.98602,1e-05,1.88377]
[1780138060692,50.18,73558.08,0.0,0.98602,1e-05,1.88305]
[1780138066734,50.18,73557.68,0.0,0.98601,1e-05,1.884]
[1780138071769,50.18,73556.33,0.0,0.98599,1e-05,1.88634]
[1780138084863,50.18,73556.34,0.0,0.98599,1e-05,1.887]
[1780138087884,50.18,73552.74,0.0,0.98594,1e-05,1.89269]
[1780138089898,50.18,73550.01,0.0,0.9859,1e-05,1.89698]
[1780138094933,50.18,73550.24,0.0,0.9859,1e-05,1.89678]
[1780138099968,50.19,73549.25,0.0,0.98589,1e-05,1.89847]
[1780138105007,50.19,73549.29,0.0,0.98589,1e-05,1.89856]
[1780138112052,50.19,73549.86,0.0,0.98591,1e-05,1.89589]
[1780138117087,50.19,73550.21,0.0,0.98591,1e-05,1.89553]
[1780138122122,50.19,73550.37,0.0,0.98591,1e-05,1.89547]
[1780138131186,50.19,73550.88,0.0,0.98591,1e-05,1.89503]
[1780138142263,50.19,73551.05,0.0,0.98591,1e-05,1.8952]
[1780138152333,50.2,73551.36,0.0,0.98591,1e-05,1.89512]
[1780138162403,50.2,73550.07,0.0,0.98589,1e-05,1.8975]
[1780138168445,50.2,73550.64,0.0,0.9859,1e-05,1.89684]
[1780138173482,50.2,73550.57,0.0,0.98591,1e-05,1.89513]
[1780138181536,50.2,73551.96,0.0,0.98593,1e-05,1.89333]
[1780138186572,50.2,73554.78,0.0,0.98596,1e-05,1.88921]
[1780138191607,50.21,73554.75,0.0,0.98596,1e-05,1.88949]
[1780138196642,50.21,73554.57,0.0,0.98596,1e-05,1.88999]
[1780138202684,50.21,73554.76,0.0,0.98596,1e-05,1.88996]
[1780138208726,50.21,73554.84,0.0,0.98595,1e-05,1.89009]
[1780138214767,50.21,73555.03,0.0,0.98596,1e-05,1.89004]
[1780138219803,50.21,73554.92,0.0,0.98595,1e-05,1.8904]
[1780138224838,50.21,73553.74,0.0,0.98593,1e-05,1.89241]
[1780138232896,50.21,73554.27,0.0,0.98595,1e-05,1.88987]
[1780138237931,50.22,73553.15,0.0,0.98594,1e-05,1.89177]
[1780138243973,50.22,73553.46,0.0,0.98594,1e-05,1.89151]
[1780138257065,50.22,73553.77,0.0,0.98594,1e-05,1.89151]
[1780138263107,50.22,73553.42,0.0,0.98593,1e-05,1.89227]
[1780138269150,50.22,73553.45,0.0,0.98593,1e-05,1.89244]
[1780138275191,50.22,73553.45,0.0,0.98593,1e-05,1.89265]
[1780138281232,50.22,73554.91,0.0,0.98595,1e-05,1.89062]
[1780138286268,50.23,73554.31,0.0,0.98594,1e-05,1.89173]
[1780138291303,50.23,73555.02,0.0,0.98596,1e-05,1.88882]
[1780138297344,50.23,73554.89,0.0,0.98596,1e-05,1.88926]
[1780138306408,50.23,73554.72,0.0,0.98595,1e-05,1.88988]
[1780138316478,50.23,73556.32,0.0,0.98597,1e-05,1.88779]
[1780138326555,50.23,73556.04,0.0,0.98596,1e-05,1.88861]
[1780138331590,50.24,73555.82,0.0,0.98596,1e-05,1.88913]
[1780138336634,50.24,73558.63,0.0,0.98599,1e-05,1.88499]
[1780138337641,50.24,73561.61,0.0,0.98603,1e-05,1.88046]
[1780138338649,50.24,73564.34,0.0,0.98607,1e-05,1.87632]
[1780138344690,50.24,73566.7,0.0,0.9861,1e-05,1.87311]
[1780138349725,50.24,73566.82,0.0,0.9861,1e-05,1.87322]
[1780138354760,50.24,73566.84,0.0,0.98611,1e-05,1.87149]
[1780138361809,50.24,73565.77,0.0,0.98609,1e-05,1.87354]
[1780138366844,50.25,73566.77,0.0,0.9861,1e-05,1.87229]
[1780138373896,50.25,73566.66,0.0,0.9861,1e-05,1.87286]
[1780138378930,50.25,73566.68,0.0,0.98609,1e-05,1.8731]
[1780138390008,50.25,73566.59,0.0,0.98609,1e-05,1.87384]
[1780138394039,50.25,73559.36,0.0,0.98599,1e-05,1.88513]
[1780138396050,50.25,73558.09,0.0,0.98597,1e-05,1.88714]
[1780138401085,50.26,73557.28,0.0,0.98596,1e-05,1.88854]
[1780138402092,50.26,73553.44,0.0,0.98591,1e-05,1.89448]
[1780138408134,50.26,73551.95,0.0,0.98589,1e-05,1.89687]
[1780138415183,50.26,73551.87,0.0,0.9859,1e-05,1.89511]
[1780138421225,50.26,73551.87,0.0,0.9859,1e-05,1.89523]
[1780138426259,50.26,73550.91,0.0,0.98588,1e-05,1.89681]
[1780138431295,50.26,73550.22,0.0,0.98587,1e-05,1.89796]
[1780138441365,50.26,73550.61,0.0,0.98588,1e-05,1.89752]
[1780138448414,50.26,73550.18,0.0,0.98587,1e-05,1.89831]
[1780138453449,50.26,73548.42,0.0,0.98585,1e-05,1.90112]
[1780138459491,50.26,73548.53,0.0,0.98585,1e-05,1.90103]
[1780138464526,50.26,73548.67,0.0,0.98585,1e-05,1.90089]
[1780138469561,50.26,73548.75,0.0,0.98585,1e-05,1.90085]
[1780138474596,50.26,73548.77,0.0,0.98586,1e-05,1.89889]
[1780138479631,50.26,73549.27,0.0,0.98587,1e-05,1.89822]
[1780138487688,50.26,73548.48,0.0,0.98586,1e-05,1.8996]
[1780138492723,50.26,73549.21,0.0,0.98587,1e-05,1.89857]
[1780138497758,50.27,73552.87,0.0,0.98591,1e-05,1.89305]
[1780138498765,50.27,73557.09,0.0,0.98597,1e-05,1.88659]
[1780138500779,50.27,73561.29,0.0,0.98603,1e-05,1.88022]
[1780138505814,50.27,73560.67,0.0,0.98602,1e-05,1.88144]
[1780138510849,50.27,73560.9,0.0,0.98602,1e-05,1.8814]
[1780138515884,50.27,73557.51,0.0,0.98597,1e-05,1.88683]
[1780138520919,50.27,73557.16,0.0,0.98596,1e-05,1.88756]
[1780138525954,50.27,73556.83,0.0,0.98596,1e-05,1.88825]
[1780138526961,50.27,73553.59,0.0,0.98591,1e-05,1.89327]
[1780138527968,50.27,73550.14,0.0,0.98587,1e-05,1.89861]
[1780138538041,50.27,73549.6,0.0,0.98587,1e-05,1.89759]
[1780138548111,50.27,73549.6,0.0,0.98587,1e-05,1.8978]
[1780138553146,50.28,73549.1,0.0,0.98586,1e-05,1.89867]
[1780138560196,50.28,73549.07,0.0,0.98586,1e-05,1.89886]
[1780138565230,50.28,73549.85,0.0,0.98587,1e-05,1.89777]
[1780138570265,50.28,73549.24,0.0,0.98586,1e-05,1.89883]
[1780138574612,50.28,73548.0,0.0,0.98584,1e-05,1.90081]
[1780138578294,50.28,73544.49,0.0,0.98579,1e-05,1.9063]
[1780138579341,50.28,73541.34,0.0,0.98575,1e-05,1.91121]
[1780138581355,50.28,73538.34,0.0,0.98571,1e-05,1.91587]
[1780138584489,50.28,73537.76,0.0,0.9857,1e-05,1.91676]
[1780138590418,50.28,73537.47,0.0,0.9857,1e-05,1.91714]
[1780138595454,50.28,73538.12,0.0,0.98572,1e-05,1.91407]
[1780138597068,50.28,73538.12,0.0,0.98572,1e-05,1.91407]
[1780138597222,50.28,73538.12,0.0,0.98572,1e-05,1.91407]
[1780138597307,50.28,73538.12,0.0,0.98572,1e-05,1.91406]
[1780138603510,50.28,73537.98,0.0,0.98572,1e-05,1.91427]
[1780138608545,50.28,73535.98,0.0,0.98569,1e-05,1.91737]
[1780138613580,50.28,73533.89,0.0,0.98567,1e-05,1.92056]
[1780138619622,50.28,73532.86,0.0,0.98565,1e-05,1.92208]
[1780138625664,50.28,73531.54,0.0,0.98563,1e-05,1.92404]
[1780138628685,50.28,73528.8,0.0,0.9856,1e-05,1.92825]
[1780138633721,50.27,73527.61,0.0,0.98558,1e-05,1.92995]
[1780138638757,50.27,73527.1,0.0,0.98558,1e-05,1.93055]
[1780138643418,50.27,73527.1,0.0,0.98558,1e-05,1.93055]
[1780138646474,50.27,73526.86,0.0,0.98558,1e-05,1.93067]
[1780138648828,50.27,73523.27,0.0,0.98553,1e-05,1.93612]
[1780138650841,50.27,73518.12,0.0,0.98546,1e-05,1.94411]
[1780138652158,50.27,73518.12,0.0,0.98546,1e-05,1.94411]
[1780138652221,50.27,73518.12,0.0,0.98546,1e-05,1.94411]
[1780138652260,50.27,73517.19,0.0,0.98546,1e-05,1.9434]
[1780138653258,50.27,73517.19,0.0,0.98546,1e-05,1.9434]
[1780138653469,50.27,73517.19,0.0,0.98546,1e-05,1.9434]
[1780138658898,50.27,73520.58,0.0,0.98551,1e-05,1.93769]
[1780138663933,50.27,73520.39,0.0,0.98551,1e-05,1.93769]
[1780138665564,50.27,73520.39,0.0,0.98551,1e-05,1.93769]
[1780138665570,50.27,73520.39,0.0,0.98551,1e-05,1.93756]
[1780138665727,50.27,73520.39,0.0,0.98551,1e-05,1.93756]
[1780138666611,50.27,73520.39,0.0,0.98551,1e-05,1.93756]
[1780138666722,50.27,73520.54,0.0,0.98551,1e-05,1.93733]
[1780138676018,50.26,73520.54,0.0,0.98552,1e-05,1.93668]
[1780138682061,50.26,73520.57,0.0,0.98552,1e-05,1.93629]
[1780138687096,50.26,73520.56,0.0,0.98553,1e-05,1.93603]
[1780138691251,50.26,73521.99,0.0,0.98555,1e-05,1.93362]
[1780138691475,50.26,73521.99,0.0,0.98555,1e-05,1.93362]
[1780138691484,50.26,73522.12,0.0,0.98555,1e-05,1.93336]
[1780138692876,50.26,73522.1,0.0,0.98555,1e-05,1.93334]
[1780138692968,50.26,73522.1,0.0,0.98555,1e-05,1.93334]
[1780138701477,50.26,73521.95,0.0,0.98555,1e-05,1.93337]
[1780138713279,50.25,73521.82,0.0,0.98557,1e-05,1.93067]
[1780138720328,50.25,73520.89,0.0,0.98556,1e-05,1.93182]
[1780138722361,50.25,73521.58,0.0,0.98557,1e-05,1.93069]
[1780138722473,50.25,73521.58,0.0,0.98557,1e-05,1.93069]
[1780138722574,50.25,73521.58,0.0,0.98557,1e-05,1.93065]
[1780138723392,50.25,73521.58,0.0,0.98557,1e-05,1.93065]
[1780138723472,50.25,73521.58,0.0,0.98557,1e-05,1.93065]
[1780138735432,50.25,73521.58,0.0,0.98557,1e-05,1.93008]
[1780138743489,50.24,73521.66,0.0,0.98558,1e-05,1.92961]
[1780138752262,50.24,73521.51,0.0,0.98558,1e-05,1.92981]
[1780138752472,50.24,73521.51,0.0,0.98558,1e-05,1.92981]
[1780138752561,50.24,73521.51,0.0,0.98558,1e-05,1.9295]
[1780138753641,50.24,73521.51,0.0,0.98558,1e-05,1.9295]
[1780138753719,50.24,73521.51,0.0,0.98558,1e-05,1.9295]
[1780138761615,50.24,73521.91,0.0,0.98559,1e-05,1.92856]
[1780138763629,50.24,73525.47,0.0,0.98564,1e-05,1.92293]
[1780138765122,50.24,73526.3,0.0,0.98565,1e-05,1.92161]
[1780138765221,50.24,73526.3,0.0,0.98565,1e-05,1.92161]
[1780138765643,50.24,73528.27,0.0,0.98568,1e-05,1.91852]
[1780138766425,50.24,73528.27,0.0,0.98568,1e-05,1.91852]
[1780138766474,50.24,73528.27,0.0,0.98568,1e-05,1.91852]
[1780138771864,50.24,73530.47,0.0,0.98571,1e-05,1.91503]
[1780138774706,50.24,73537.76,0.0,0.98582,1e-05,1.90168]
[1780138775360,50.24,73537.76,0.0,0.98582,1e-05,1.90168]
[1780138775472,50.24,73537.76,0.0,0.98582,1e-05,1.90168]
[1780138775713,50.24,73537.54,0.0,0.98582,1e-05,1.90204]
[1780138776485,50.24,73537.54,0.0,0.98582,1e-05,1.90204]
[1780138776720,50.24,73537.54,0.0,0.98582,1e-05,1.90204]
[1780138779741,50.24,73541.13,0.0,0.98587,1e-05,1.89655]
[1780138781755,50.24,73544.21,0.0,0.98591,1e-05,1.89185]
[1780138786789,50.24,73546.98,0.0,0.98594,1e-05,1.88775]
[1780138791100,50.24,73548.02,0.0,0.98596,1e-05,1.88631]
[1780138791223,50.24,73548.02,0.0,0.98596,1e-05,1.88631]
[1780138791825,50.24,73548.64,0.0,0.98596,1e-05,1.8854]
[1780138792360,50.24,73548.64,0.0,0.98596,1e-05,1.8854]
[1780138792474,50.24,73548.64,0.0,0.98596,1e-05,1.8854]
[1780138796860,50.24,73554.35,0.0,0.98604,1e-05,1.87686]
[1780138797867,50.24,73557.14,0.0,0.98608,1e-05,1.87265]
[1780138800888,50.24,73553.24,0.0,0.98602,1e-05,1.87882]
[1780138801895,50.25,73548.42,0.0,0.98596,1e-05,1.88627]
[1780138804916,50.25,73545.26,0.0,0.98591,1e-05,1.89124]
[1780138805923,50.25,73541.45,0.0,0.98586,1e-05,1.89715]
[1780138806992,50.25,73541.63,0.0,0.98586,1e-05,1.89689]
[1780138807225,50.25,73541.63,0.0,0.98586,1e-05,1.89689]
[1780138807937,50.25,73541.3,0.0,0.98586,1e-05,1.89742]
[1780138808403,50.25,73541.3,0.0,0.98586,1e-05,1.89742]
[1780138808472,50.25,73541.3,0.0,0.98586,1e-05,1.89742]
[1780138813979,50.25,73541.58,0.0,0.98586,1e-05,1.89709]
[1780138819677,50.25,73540.99,0.0,0.98585,1e-05,1.89807]
[1780138819722,50.25,73540.99,0.0,0.98585,1e-05,1.89807]
[1780138823045,50.25,73536.26,0.0,0.98579,1e-05,1.90547]
[1780138824483,50.25,73536.26,0.0,0.98579,1e-05,1.90547]
[1780138824725,50.25,73536.26,0.0,0.98579,1e-05,1.90547]
[1780138824827,50.25,73535.11,0.0,0.98577,1e-05,1.90727]
[1780138826531,50.25,73534.81,0.0,0.98577,1e-05,1.90774]
[1780138826721,50.25,73534.81,0.0,0.98577,1e-05,1.90774]
[1780138833116,50.25,73533.6,0.0,0.98577,1e-05,1.90759]
[1780138835710,50.25,73533.6,0.0,0.98577,1e-05,1.90759]
[1780138835720,50.25,73533.6,0.0,0.98577,1e-05,1.90759]
[1780138836021,50.25,73533.6,0.0,0.98577,1e-05,1.90759]
[1780138835811,50.25,73532.68,0.0,0.98575,1e-05,1.90903]
[1780138836224,50.25,73532.68,0.0,0.98575,1e-05,1.90903]
[1780138841304,50.25,73532.14,0.0,0.98575,1e-05,1.90986]
[1780138842179,50.25,73535.33,0.0,0.98579,1e-05,1.90491]
[1780138843095,50.25,73535.33,0.0,0.98579,1e-05,1.90491]
[1780138843223,50.25,73535.33,0.0,0.98579,1e-05,1.90491]
[1780138843324,50.25,73538.5,0.0,0.98583,1e-05,1.9]
[1780138844367,50.25,73538.5,0.0,0.98583,1e-05,1.9]
[1780138844475,50.25,73538.5,0.0,0.98583,1e-05,1.9]
[1780138853257,50.25,73538.91,0.0,0.98584,1e-05,1.89952]
[1780138858292,50.25,73539.34,0.0,0.98584,1e-05,1.89893]
[1780138861254,50.25,73539.9,0.0,0.98585,1e-05,1.89808]
[1780138861472,50.25,73539.9,0.0,0.98585,1e-05,1.89808]
[1780138861572,50.25,73539.9,0.0,0.98585,1e-05,1.89811]
[1780138862620,50.25,73539.9,0.0,0.98585,1e-05,1.89811]
[1780138862724,50.25,73539.9,0.0,0.98585,1e-05,1.89811]
[1780138868362,50.25,73539.41,0.0,0.98584,1e-05,1.89898]
[1780138869365,50.25,73539.41,0.0,0.98584,1e-05,1.89898]
[1780138869369,50.25,73544.92,0.0,0.98592,1e-05,1.89049]
[1780138870265,50.25,73544.92,0.0,0.98592,1e-05,1.89049]
[1780138870473,50.25,73544.92,0.0,0.98592,1e-05,1.89049]
[1780138870574,50.25,73546.47,0.0,0.98594,1e-05,1.88813]
[1780138871872,50.25,73546.47,0.0,0.98594,1e-05,1.88813]
[1780138871974,50.25,73546.47,0.0,0.98594,1e-05,1.88813]
[1780138883467,50.25,73546.64,0.0,0.98593,1e-05,1.88836]
[1780138886794,50.25,73545.96,0.0,0.98592,1e-05,1.88949]
[1780138886972,50.25,73545.96,0.0,0.98592,1e-05,1.88949]
[1780138887052,50.25,73545.96,0.0,0.98592,1e-05,1.88953]
[1780138888240,50.25,73545.96,0.0,0.98592,1e-05,1.88953]
[1780138888485,50.25,73545.96,0.0,0.98592,1e-05,1.88953]
[1780138897567,50.26,73545.51,0.0,0.98593,1e-05,1.88867]
[1780138902602,50.26,73545.29,0.0,0.98592,1e-05,1.88923]
[1780138907637,50.26,73545.72,0.0,0.98593,1e-05,1.88879]
[1780138910603,50.26,73545.84,0.0,0.98593,1e-05,1.8887]
[1780138910719,50.26,73545.84,0.0,0.98593,1e-05,1.8887]
[1780138917707,50.26,73548.45,0.0,0.98596,1e-05,1.88506]
[1780138919440,50.26,73549.93,0.0,0.98598,1e-05,1.88284]
[1780138919469,50.26,73549.93,0.0,0.98598,1e-05,1.88284]
[1780138919721,50.26,73551.32,0.0,0.986,1e-05,1.88076]
[1780138921117,50.26,73552.28,0.0,0.98601,1e-05,1.87934]
[1780138921219,50.26,73552.28,0.0,0.98601,1e-05,1.87934]
[1780138926773,50.26,73553.57,0.0,0.98603,1e-05,1.87773]
[1780138928786,50.26,73553.39,0.0,0.98602,1e-05,1.87807]
[1780138928970,50.26,73553.39,0.0,0.98602,1e-05,1.87807]
[1780138928994,50.26,73553.83,0.0,0.98603,1e-05,1.87746]
[1780138930074,50.26,73553.83,0.0,0.98603,1e-05,1.87746]
[1780138930226,50.26,73553.83,0.0,0.98603,1e-05,1.87746]
[1780138937850,50.27,73553.74,0.0,0.98602,1e-05,1.87815]
[1780138939834,50.27,73553.74,0.0,0.98602,1e-05,1.87815]
[1780138939970,50.27,73553.74,0.0,0.98602,1e-05,1.87815]
[1780138940071,50.27,73553.78,0.0,0.98602,1e-05,1.87821]
[1780138941191,50.27,73553.74,0.0,0.98602,1e-05,1.87833]
[1780138941223,50.27,73553.74,0.0,0.98602,1e-05,1.87833]
[1780138945906,50.27,73557.85,0.0,0.98607,1e-05,1.87232]
[1780138946658,50.27,73557.85,0.0,0.98607,1e-05,1.87232]
[1780138946719,50.27,73557.85,0.0,0.98607,1e-05,1.87232]
[1780138946915,50.27,73559.58,0.0,0.9861,1e-05,1.86975]
[1780138947865,50.27,73559.58,0.0,0.9861,1e-05,1.86975]
[1780138947975,50.27,73559.58,0.0,0.9861,1e-05,1.86975]
[1780138953964,50.27,73559.02,0.0,0.9861,1e-05,1.8691]
[1780138962748,50.27,73558.95,0.0,0.9861,1e-05,1.86941]
[1780138962971,50.27,73558.95,0.0,0.9861,1e-05,1.86941]
[1780138963071,50.28,73558.95,0.0,0.98609,1e-05,1.86983]
[1780138963589,50.28,73558.95,0.0,0.98609,1e-05,1.86983]
[1780138963722,50.28,73558.95,0.0,0.98609,1e-05,1.86983]
[1780138969072,50.28,73559.06,0.0,0.98609,1e-05,1.87006]
[1780138972031,50.28,73558.89,0.0,0.98609,1e-05,1.87045]
[1780138972092,50.28,73559.02,0.0,0.98609,1e-05,1.87032]
[1780138972218,50.28,73559.02,0.0,0.98609,1e-05,1.87032]
[1780138972318,50.28,73559.02,0.0,0.98609,1e-05,1.87038]
[1780138973629,50.28,73559.02,0.0,0.98609,1e-05,1.87038]
[1780138973721,50.28,73559.02,0.0,0.98609,1e-05,1.87038]
[1780138979141,50.28,73559.06,0.0,0.98608,1e-05,1.87071]
[1780138983816,50.28,73559.06,0.0,0.98608,1e-05,1.87071]
[1780138983969,50.28,73559.06,0.0,0.98608,1e-05,1.87071]
[1780138984177,50.28,73555.91,0.0,0.98604,1e-05,1.87584]
[1780138985265,50.28,73555.91,0.0,0.98604,1e-05,1.87584]
[1780138985472,50.28,73555.91,0.0,0.98604,1e-05,1.87584]
[1780138985742,50.28,73555.91,0.0,0.98604,1e-05,1.87584]
[1780138992589,50.29,73553.63,0.0,0.98601,1e-05,1.87954]
[1780138992719,50.29,73553.63,0.0,0.98601,1e-05,1.87954]
[1780138992795,50.29,73553.69,0.0,0.98601,1e-05,1.87968]
[1780138994286,50.29,73553.69,0.0,0.98601,1e-05,1.87968]
[1780138994481,50.29,73553.69,0.0,0.98601,1e-05,1.87968]
[1780139000271,50.29,73553.32,0.0,0.986,1e-05,1.88048]
[1780139003306,50.29,73552.86,0.0,0.98599,1e-05,1.88133]
[1780139003474,50.29,73552.86,0.0,0.98599,1e-05,1.88133]
[1780139014388,50.29,73552.84,0.0,0.986,1e-05,1.87998]
[1780139018563,50.29,73552.84,0.0,0.986,1e-05,1.87998]
[1780139018719,50.29,73552.84,0.0,0.986,1e-05,1.87998]
[1780139027506,50.3,73553.0,0.0,0.986,1e-05,1.88012]
[1780139028474,50.3,73553.0,0.0,0.986,1e-05,1.88036]
[1780139028560,50.3,73553.0,0.0,0.986,1e-05,1.88041]
[1780139029866,50.3,73553.0,0.0,0.986,1e-05,1.88041]
[1780139029973,50.3,73553.0,0.0,0.986,1e-05,1.88041]
[1780139035534,50.3,73551.74,0.0,0.98598,1e-05,1.88267]
[1780139040571,50.3,73551.68,0.0,0.98597,1e-05,1.88298]
[1780139045385,50.3,73551.49,0.0,0.98597,1e-05,1.88344]
[1780139045473,50.3,73551.49,0.0,0.98597,1e-05,1.88344]
[1780139046757,50.3,73551.1,0.0,0.98596,1e-05,1.88408]
[1780139046968,50.3,73551.1,0.0,0.98596,1e-05,1.88408]
[1780139047034,50.3,73551.1,0.0,0.98596,1e-05,1.88412]
[1780139052655,50.3,73548.77,0.0,0.98593,1e-05,1.88791]
[1780139053955,50.3,73548.77,0.0,0.98593,1e-05,1.88791]
[1780139053971,50.3,73548.77,0.0,0.98593,1e-05,1.88791]
[1780139059703,50.3,73548.82,0.0,0.98593,1e-05,1.88807]
[1780139062866,50.3,73548.82,0.0,0.98593,1e-05,1.88807]
[1780139062968,50.3,73548.82,0.0,0.98593,1e-05,1.88807]
[1780139064948,50.3,73548.87,0.0,0.98593,1e-05,1.88813]
[1780139064973,50.3,73548.87,0.0,0.98593,1e-05,1.88813]
[1780139065049,50.3,73548.87,0.0,0.98593,1e-05,1.88816]
[1780139070123,50.31,73548.47,0.0,0.98592,1e-05,1.88891]
[1780139071015,50.31,73547.78,0.0,0.98591,1e-05,1.89]
[1780139071223,50.31,73547.78,0.0,0.98591,1e-05,1.89]
[1780139077829,50.31,73546.99,0.0,0.98591,1e-05,1.88946]
[1780139083872,50.31,73545.97,0.0,0.9859,1e-05,1.89122]
[1780139085327,50.31,73544.93,0.0,0.98588,1e-05,1.89286]
[1780139085474,50.31,73544.93,0.0,0.98588,1e-05,1.89286]
[1780139086230,50.31,73544.93,0.0,0.98588,1e-05,1.89286]
[1780139086469,50.31,73544.02,0.0,0.98587,1e-05,1.89429]
[1780139086893,50.31,73543.49,0.0,0.98586,1e-05,1.89513]
[1780139091243,50.31,73544.09,0.0,0.98587,1e-05,1.89425]
[1780139091474,50.31,73543.58,0.0,0.98586,1e-05,1.89509]
[1780139100991,50.31,73544.26,0.0,0.98587,1e-05,1.89428]
[1780139102394,50.31,73543.95,0.0,0.98587,1e-05,1.89479]
[1780139102507,50.31,73543.95,0.0,0.98587,1e-05,1.89479]
[1780139103467,50.31,73543.98,0.0,0.98587,1e-05,1.89477]
[1780139103718,50.31,73543.98,0.0,0.98587,1e-05,1.89477]
[1780139104015,50.31,73544.16,0.0,0.98587,1e-05,1.89452]
[1780139106077,50.31,73544.03,0.0,0.98587,1e-05,1.89475]
[1780139109811,50.31,73542.46,0.0,0.98584,1e-05,1.89728]
[1780139109973,50.31,73542.46,0.0,0.98584,1e-05,1.89728]
[1780139115092,50.31,73543.33,0.0,0.98586,1e-05,1.89608]
[1780139120127,50.31,73543.36,0.0,0.98585,1e-05,1.89617]
[1780139125162,50.31,73543.51,0.0,0.98586,1e-05,1.89607]
[1780139125725,50.31,73543.51,0.0,0.98586,1e-05,1.89607]
[1780139125974,50.31,73543.51,0.0,0.98586,1e-05,1.89607]
[1780139126145,50.31,73543.51,0.0,0.98586,1e-05,1.89607]
[1780139126221,50.31,73543.51,0.0,0.98586,1e-05,1.89607]
[1780139126320,50.31,73543.51,0.0,0.98585,1e-05,1.8961]
[1780139131835,50.31,73543.33,0.0,0.98585,1e-05,1.89641]
[1780139140267,50.32,73543.04,0.0,0.98586,1e-05,1.8952]
[1780139148323,50.32,73543.07,0.0,0.98586,1e-05,1.89539]
[1780139150738,50.32,73543.03,0.0,0.98586,1e-05,1.89551]
[1780139150972,50.32,73543.03,0.0,0.98586,1e-05,1.89551]
[1780139151105,50.32,73543.03,0.0,0.98586,1e-05,1.89551]
[1780139151226,50.32,73543.03,0.0,0.98586,1e-05,1.89551]
[1780139151325,50.32,73543.03,0.0,0.98586,1e-05,1.89554]
[1780139160407,50.32,73543.23,0.0,0.98586,1e-05,1.89551]
[1780139165442,50.32,73545.47,0.0,0.98589,1e-05,1.89221]
[1780139170478,50.32,73546.0,0.0,0.98589,1e-05,1.89157]
[1780139176520,50.32,73546.29,0.0,0.98589,1e-05,1.89139]
[1780139181042,50.32,73546.2,0.0,0.98589,1e-05,1.89161]
[1780139181223,50.32,73546.2,0.0,0.98589,1e-05,1.89161]
[1780139186590,50.33,73546.11,0.0,0.98589,1e-05,1.89205]
[1780139192137,50.33,73545.88,0.0,0.98588,1e-05,1.89256]
[1780139197667,50.33,73546.35,0.0,0.9859,1e-05,1.89011]
[1780139206855,50.33,73546.1,0.0,0.9859,1e-05,1.89066]
[1780139206973,50.33,73546.1,0.0,0.9859,1e-05,1.89066]
[1780139208147,50.33,73546.1,0.0,0.98589,1e-05,1.89087]
[1780139208221,50.33,73546.1,0.0,0.98589,1e-05,1.89087]
[1780139208248,50.33,73546.1,0.0,0.98589,1e-05,1.89091]
[1780139215262,50.33,73546.3,0.0,0.9859,1e-05,1.89072]
[1780139215474,50.33,73546.52,0.0,0.9859,1e-05,1.89055]
[1780139223849,50.33,73546.36,0.0,0.98589,1e-05,1.89117]
[1780139226013,50.33,73546.45,0.0,0.98589,1e-05,1.89107]
[1780139226223,50.33,73546.45,0.0,0.98589,1e-05,1.89107]
[1780139227702,50.33,73546.25,0.0,0.98589,1e-05,1.89146]
[1780139227721,50.33,73546.25,0.0,0.98589,1e-05,1.89146]
[1780139227877,50.33,73546.32,0.0,0.98589,1e-05,1.89139]
[1780139233920,50.34,73546.52,0.0,0.98589,1e-05,1.89132]
[1780139239982,50.34,73546.65,0.0,0.98589,1e-05,1.89136]
[1780139240567,50.34,73546.65,0.0,0.98589,1e-05,1.89136]
[1780139240720,50.34,73546.65,0.0,0.98589,1e-05,1.89136]
[1780139246026,50.34,73548.25,0.0,0.98591,1e-05,1.88913]
[1780139251061,50.34,73548.4,0.0,0.98592,1e-05,1.8871]
[1780139252047,50.34,73548.4,0.0,0.98592,1e-05,1.8871]
[1780139252152,50.34,73548.4,0.0,0.98592,1e-05,1.8871]
[1780139253871,50.34,73548.21,0.0,0.98592,1e-05,1.88748]
[1780139253970,50.34,73548.21,0.0,0.98592,1e-05,1.88748]
[1780139254082,50.34,73548.15,0.0,0.98592,1e-05,1.88762]
[1780139259117,50.34,73548.4,0.0,0.98592,1e-05,1.88746]
[1780139260044,50.34,73548.4,0.0,0.98592,1e-05,1.88746]
[1780139260220,50.34,73548.4,0.0,0.98592,1e-05,1.88746]
[1780139269996,50.34,73546.57,0.0,0.9859,1e-05,1.89032]
[1780139270222,50.34,73546.57,0.0,0.9859,1e-05,1.89032]
[1780139272486,50.34,73545.85,0.0,0.98588,1e-05,1.89182]
[1780139272721,50.34,73545.85,0.0,0.98588,1e-05,1.89182]
[1780139273215,50.35,73545.86,0.0,0.98588,1e-05,1.89192]
[1780139276492,50.35,73545.12,0.0,0.98587,1e-05,1.89313]
[1780139276722,50.35,73545.12,0.0,0.98587,1e-05,1.89313]
[1780139277248,50.35,73540.08,0.0,0.9858,1e-05,1.90098]
[1780139282283,50.35,73538.25,0.0,0.98578,1e-05,1.9039]
[1780139282611,50.35,73538.25,0.0,0.98578,1e-05,1.9039]
[1780139282719,50.35,73538.25,0.0,0.98578,1e-05,1.9039]
[1780139283051,50.35,73538.25,0.0,0.98578,1e-05,1.9039]
[1780139283223,50.35,73538.25,0.0,0.98578,1e-05,1.9039]
[1780139283290,50.35,73538.21,0.0,0.98578,1e-05,1.90398]
[1780139288325,50.35,73538.14,0.0,0.98577,1e-05,1.90417]
[1780139293360,50.35,73539.9,0.0,0.9858,1e-05,1.90154]
[1780139295375,50.35,73535.26,0.0,0.98573,1e-05,1.90877]
[1780139301417,50.35,73535.35,0.0,0.98573,1e-05,1.90868]
[1780139306452,50.35,73533.41,0.0,0.98571,1e-05,1.91173]
[1780139311487,50.35,73531.01,0.0,0.98569,1e-05,1.91344]
[1780139316522,50.35,73531.57,0.0,0.9857,1e-05,1.91257]
[1780139321557,50.35,73531.48,0.0,0.9857,1e-05,1.91269]
[1780139326592,50.35,73531.35,0.0,0.98569,1e-05,1.91287]
[1780139331628,50.35,73531.27,0.0,0.98569,1e-05,1.91294]
[1780139335655,50.35,73527.65,0.0,0.98564,1e-05,1.91852]
[1780139340690,50.35,73525.28,0.0,0.98561,1e-05,1.92209]
[1780139347856,50.35,73525.24,0.0,0.98561,1e-05,1.92199]
[1780139347971,50.35,73525.24,0.0,0.98561,1e-05,1.92199]
[1780139348072,50.35,73525.24,0.0,0.98561,1e-05,1.92189]
[1780139349127,50.35,73525.24,0.0,0.98561,1e-05,1.92189]
[1780139349415,50.34,73522.32,0.0,0.98557,1e-05,1.92642]
[1780139350472,50.34,73522.32,0.0,0.98557,1e-05,1.92642]
[1780139355796,50.34,73522.09,0.0,0.98557,1e-05,1.92649]
[1780139361839,50.34,73523.5,0.0,0.9856,1e-05,1.92405]
[1780139364319,50.34,73523.79,0.0,0.9856,1e-05,1.92356]
[1780139364472,50.34,73523.79,0.0,0.9856,1e-05,1.92356]
[1780139364572,50.34,73523.79,0.0,0.9856,1e-05,1.92353]
[1780139365244,50.34,73523.79,0.0,0.9856,1e-05,1.92353]
[1780139365469,50.34,73523.79,0.0,0.9856,1e-05,1.92353]
[1780139370673,50.34,73522.35,0.0,0.98558,1e-05,1.92557]
[1780139375415,50.34,73522.28,0.0,0.9856,1e-05,1.92357]
[1780139375469,50.34,73522.28,0.0,0.9856,1e-05,1.92357]
[1780139375570,50.34,73522.57,0.0,0.9856,1e-05,1.92301]
[1780139376099,50.34,73522.57,0.0,0.9856,1e-05,1.92301]
[1780139376220,50.34,73522.57,0.0,0.9856,1e-05,1.92301]
[1780139381979,50.34,73522.41,0.0,0.9856,1e-05,1.92303]
[1780139387014,50.34,73522.72,0.0,0.98561,1e-05,1.92239]
[1780139392842,50.34,73522.72,0.0,0.98561,1e-05,1.92239]
[1780139393750,50.34,73522.72,0.0,0.98561,1e-05,1.92221]
[1780139393969,50.34,73522.72,0.0,0.98561,1e-05,1.92221]
[1780139394488,50.34,73522.72,0.0,0.98561,1e-05,1.92221]
[1780139394569,50.34,73522.83,0.0,0.98561,1e-05,1.92201]
[1780139394719,50.34,73522.83,0.0,0.98561,1e-05,1.92201]
[1780139401112,50.34,73521.28,0.0,0.98559,1e-05,1.92421]
[1780139407154,50.33,73521.14,0.0,0.98559,1e-05,1.92424]
[1780139412189,50.33,73521.32,0.0,0.98559,1e-05,1.9238]
[1780139418231,50.33,73520.9,0.0,0.98559,1e-05,1.92427]
[1780139420998,50.33,73521.34,0.0,0.9856,1e-05,1.92355]
[1780139421219,50.33,73521.34,0.0,0.9856,1e-05,1.92355]
[1780139421272,50.33,73521.34,0.0,0.9856,1e-05,1.92349]
[1780139421938,50.33,73521.34,0.0,0.9856,1e-05,1.92349]
[1780139421971,50.33,73521.34,0.0,0.9856,1e-05,1.92349]
[1780139427295,50.33,73522.02,0.0,0.98561,1e-05,1.92225]
[1780139432330,50.33,73521.73,0.0,0.98562,1e-05,1.92053]
[1780139441393,50.33,73521.82,0.0,0.98562,1e-05,1.92016]
[1780139448443,50.33,73521.82,0.0,0.98562,1e-05,1.91999]
[1780139451040,50.33,73521.94,0.0,0.98563,1e-05,1.91975]
[1780139451218,50.33,73521.94,0.0,0.98563,1e-05,1.91975]
[1780139451464,50.33,73523.04,0.0,0.98564,1e-05,1.91801]
[1780139453037,50.33,73523.82,0.0,0.98565,1e-05,1.91677]
[1780139453219,50.33,73523.82,0.0,0.98565,1e-05,1.91677]
[1780139460527,50.33,73521.4,0.0,0.98562,1e-05,1.92037]
[1780139463659,50.33,73522.95,0.0,0.98564,1e-05,1.9179]
[1780139463719,50.33,73522.6,0.0,0.98564,1e-05,1.91843]
[1780139463821,50.33,73522.6,0.0,0.98564,1e-05,1.91841]
[1780139464824,50.33,73522.6,0.0,0.98564,1e-05,1.91841]
[1780139464970,50.33,73522.6,0.0,0.98564,1e-05,1.91841]
[1780139469390,50.33,73521.22,0.0,0.98562,1e-05,1.92048]
[1780139470597,50.32,73525.03,0.0,0.98567,1e-05,1.9145]
[1780139472611,50.32,73529.07,0.0,0.98573,1e-05,1.9082]
[1780139473132,50.32,73529.07,0.0,0.98573,1e-05,1.9082]
[1780139473219,50.32,73529.07,0.0,0.98573,1e-05,1.9082]
[1780139473618,50.32,73529.26,0.0,0.98573,1e-05,1.9079]
[1780139473949,50.32,73529.26,0.0,0.98573,1e-05,1.9079]
[1780139473973,50.32,73529.26,0.0,0.98573,1e-05,1.9079]
[1780139479660,50.32,73528.69,0.0,0.98572,1e-05,1.90877]
[1780139480444,50.32,73528.69,0.0,0.98572,1e-05,1.90877]
[1780139480476,50.32,73528.69,0.0,0.98572,1e-05,1.90877]
[1780139480667,50.32,73528.73,0.0,0.98572,1e-05,1.90871]
[1780139480934,50.32,73528.73,0.0,0.98572,1e-05,1.90871]
[1780139480972,50.32,73528.73,0.0,0.98572,1e-05,1.90871]
[1780139486709,50.32,73529.34,0.0,0.98573,1e-05,1.90774]
[1780139488557,50.32,73529.34,0.0,0.98573,1e-05,1.90774]
[1780139488571,50.32,73529.46,0.0,0.98573,1e-05,1.90755]
[1780139488720,50.32,73529.46,0.0,0.98573,1e-05,1.90755]
[1780139489608,50.32,73529.46,0.0,0.98573,1e-05,1.90755]
[1780139490874,50.32,73531.74,0.0,0.98577,1e-05,1.90401]
[1780139490971,50.32,73531.74,0.0,0.98577,1e-05,1.90401]
[1780139497411,50.32,73531.73,0.0,0.98578,1e-05,1.90202]
[1780139497469,50.32,73531.73,0.0,0.98578,1e-05,1.90202]
[1780139497569,50.32,73531.96,0.0,0.98578,1e-05,1.90169]
[1780139498277,50.32,73531.96,0.0,0.98578,1e-05,1.90169]
[1780139498481,50.32,73531.96,0.0,0.98578,1e-05,1.90169]
[1780139503828,50.33,73532.37,0.0,0.98579,1e-05,1.90113]
[1780139505491,50.33,73532.37,0.0,0.98579,1e-05,1.90113]
[1780139505721,50.33,73532.37,0.0,0.98579,1e-05,1.90113]
[1780139505570,50.33,73532.37,0.0,0.98579,1e-05,1.90116]
[1780139506081,50.33,73532.37,0.0,0.98579,1e-05,1.90116]
[1780139506223,50.33,73532.37,0.0,0.98579,1e-05,1.90116]
[1780139506323,50.33,73531.91,0.0,0.98578,1e-05,1.90188]
[1780139513898,50.33,73530.04,0.0,0.98575,1e-05,1.90485]
[1780139521955,50.33,73530.04,0.0,0.98575,1e-05,1.90485]
[1780139521968,50.33,73530.04,0.0,0.98575,1e-05,1.90485]
[1780139528009,50.33,73530.15,0.0,0.98576,1e-05,1.9048]
[1780139534047,50.33,73529.72,0.0,0.98575,1e-05,1.90555]
[1780139537920,50.33,73530.42,0.0,0.98576,1e-05,1.90447]
[1780139537970,50.33,73530.42,0.0,0.98576,1e-05,1.90447]
[1780139538075,50.33,73530.58,0.0,0.98576,1e-05,1.90425]
[1780139539078,50.33,73530.58,0.0,0.98576,1e-05,1.90425]
[1780139539221,50.33,73530.58,0.0,0.98576,1e-05,1.90425]
[1780139545115,50.33,73531.5,0.0,0.98577,1e-05,1.90288]
[1780139545220,50.33,73531.5,0.0,0.98577,1e-05,1.90288]
[1780139545265,50.33,73531.27,0.0,0.98577,1e-05,1.90325]
[1780139545870,50.33,73531.27,0.0,0.98577,1e-05,1.90325]
[1780139545971,50.33,73531.27,0.0,0.98577,1e-05,1.90325]
[1780139551166,50.33,73531.32,0.0,0.98578,1e-05,1.90122]
[1780139558172,50.33,73531.32,0.0,0.98578,1e-05,1.90122]
[1780139567278,50.33,73531.16,0.0,0.98578,1e-05,1.9017]
[1780139577348,50.33,73531.16,0.0,0.98578,1e-05,1.90184]
[1780139584397,50.33,73530.79,0.0,0.98577,1e-05,1.90253]
[1780139588977,50.33,73529.59,0.0,0.98576,1e-05,1.90444]
[1780139589219,50.33,73529.59,0.0,0.98576,1e-05,1.90444]
[1780139589635,50.33,73529.59,0.0,0.98576,1e-05,1.90444]
[1780139589724,50.33,73529.59,0.0,0.98576,1e-05,1.90444]
[1780139589674,50.33,73529.59,0.0,0.98575,1e-05,1.90445]
[1780139600509,50.33,73529.52,0.0,0.98575,1e-05,1.9047]
[1780139606551,50.33,73529.29,0.0,0.98575,1e-05,1.90512]
[1780139612593,50.33,73528.36,0.0,0.98575,1e-05,1.90459]
[1780139615197,50.33,73528.36,0.0,0.98575,1e-05,1.90459]
[1780139615220,50.33,73528.36,0.0,0.98575,1e-05,1.90459]
[1780139615298,50.33,73528.36,0.0,0.98575,1e-05,1.90461]
[1780139616185,50.33,73528.36,0.0,0.98575,1e-05,1.90461]
[1780139616221,50.33,73528.36,0.0,0.98575,1e-05,1.90461]
[1780139622663,50.33,73528.36,0.0,0.98575,1e-05,1.90468]
[1780139625581,50.33,73528.37,0.0,0.98575,1e-05,1.90467]
[1780139625719,50.33,73528.37,0.0,0.98575,1e-05,1.90467]
[1780139625779,50.33,73528.37,0.0,0.98575,1e-05,1.90469]
[1780139626422,50.33,73528.37,0.0,0.98575,1e-05,1.90469]
[1780139626471,50.33,73528.37,0.0,0.98575,1e-05,1.90469]
[1780139632733,50.33,73528.68,0.0,0.98575,1e-05,1.90426]
[1780139637768,50.33,73529.17,0.0,0.98576,1e-05,1.90354]
[1780139638440,50.33,73529.17,0.0,0.98576,1e-05,1.90354]
[1780139638471,50.33,73529.17,0.0,0.98576,1e-05,1.90354]
[1780139638775,50.33,73529.56,0.0,0.98576,1e-05,1.90295]
[1780139639427,50.33,73529.56,0.0,0.98576,1e-05,1.90295]
[1780139639473,50.33,73529.56,0.0,0.98576,1e-05,1.90295]
[1780139644817,50.33,73529.16,0.0,0.98576,1e-05,1.90362]
[1780139648845,50.33,73535.84,0.0,0.98585,1e-05,1.89331]
[1780139649432,50.33,73535.84,0.0,0.98585,1e-05,1.89331]
[1780139649470,50.33,73535.84,0.0,0.98585,1e-05,1.89331]
[1780139649852,50.33,73537.43,0.0,0.98587,1e-05,1.89087]
[1780139650657,50.33,73537.43,0.0,0.98587,1e-05,1.89087]
[1780139650726,50.33,73537.43,0.0,0.98587,1e-05,1.89087]
[1780139656901,50.34,73538.0,0.0,0.98588,1e-05,1.8902]
[1780139660273,50.34,73536.8,0.0,0.98586,1e-05,1.8921]
[1780139660474,50.34,73536.8,0.0,0.98586,1e-05,1.8921]
[1780139660560,50.34,73537.79,0.0,0.98587,1e-05,1.89063]
[1780139661516,50.34,73537.79,0.0,0.98587,1e-05,1.89063]
[1780139661725,50.34,73537.79,0.0,0.98587,1e-05,1.89063]
[1780139666971,50.34,73537.76,0.0,0.98587,1e-05,1.89084]
[1780139672008,50.34,73537.65,0.0,0.98588,1e-05,1.88912]
[1780139673014,50.34,73534.54,0.0,0.98584,1e-05,1.89394]
[1780139673989,50.34,73534.54,0.0,0.98584,1e-05,1.89394]
[1780139674220,50.34,73534.54,0.0,0.98584,1e-05,1.89394]
[1780139674309,50.34,73531.61,0.0,0.9858,1e-05,1.89852]
[1780139675480,50.34,73531.61,0.0,0.9858,1e-05,1.89852]
[1780139675723,50.34,73531.61,0.0,0.9858,1e-05,1.89852]
[1780139680835,50.34,73529.78,0.0,0.98578,1e-05,1.90141]
[1780139680971,50.34,73529.53,0.0,0.98577,1e-05,1.9018]
[1780139681713,50.34,73529.53,0.0,0.98577,1e-05,1.9018]
[1780139681729,50.34,73529.53,0.0,0.98577,1e-05,1.9018]
[1780139681739,50.34,73530.45,0.0,0.98578,1e-05,1.90039]
[1780139687115,50.34,73527.88,0.0,0.98575,1e-05,1.90442]
[1780139689698,50.34,73527.88,0.0,0.98575,1e-05,1.90442]
[1780139689719,50.34,73527.88,0.0,0.98575,1e-05,1.90442]
[1780139689799,50.34,73527.45,0.0,0.98574,1e-05,1.90509]
[1780139690306,50.34,73527.45,0.0,0.98574,1e-05,1.90509]
[1780139690474,50.34,73527.45,0.0,0.98574,1e-05,1.90509]
[1780139691144,50.34,73525.22,0.0,0.98571,1e-05,1.90856]
[1780139696179,50.34,73525.04,0.0,0.98571,1e-05,1.90883]
[1780139697186,50.34,73522.26,0.0,0.98567,1e-05,1.91315]
[1780139698446,50.34,73522.26,0.0,0.98567,1e-05,1.91315]
[1780139698472,50.34,73522.26,0.0,0.98567,1e-05,1.91315]
[1780139698596,50.34,73518.52,0.0,0.98562,1e-05,1.91897]
[1780139700756,50.34,73517.11,0.0,0.9856,1e-05,1.92115]
[1780139700971,50.34,73517.26,0.0,0.9856,1e-05,1.92089]
[1780139701216,50.34,73515.12,0.0,0.98557,1e-05,1.92421]
[1780139702817,50.34,73515.12,0.0,0.98557,1e-05,1.92421]
[1780139702830,50.34,73515.35,0.0,0.98558,1e-05,1.92382]
[1780139702969,50.34,73515.35,0.0,0.98558,1e-05,1.92382]
[1780139703230,50.34,73516.6,0.0,0.98559,1e-05,1.92184]
[1780139709272,50.34,73519.82,0.0,0.98564,1e-05,1.91668]
[1780139710279,50.34,73524.33,0.0,0.9857,1e-05,1.90964]
[1780139712167,50.34,73524.46,0.0,0.9857,1e-05,1.90944]
[1780139712222,50.34,73524.46,0.0,0.9857,1e-05,1.90944]
[1780139717328,50.34,73524.28,0.0,0.9857,1e-05,1.90971]
[1780139722363,50.34,73524.13,0.0,0.9857,1e-05,1.90994]
[1780139728408,50.34,73524.17,0.0,0.9857,1e-05,1.90987]
[1780139736463,50.34,73526.36,0.0,0.98574,1e-05,1.90447]
[1780139737834,50.34,73526.36,0.0,0.98574,1e-05,1.90447]
[1780139737969,50.34,73526.36,0.0,0.98574,1e-05,1.90447]
[1780139737935,50.34,73526.95,0.0,0.98575,1e-05,1.90356]
[1780139738482,50.34,73526.74,0.0,0.98575,1e-05,1.9039]
[1780139740015,50.34,73526.97,0.0,0.98575,1e-05,1.90356]
[1780139740222,50.34,73526.97,0.0,0.98575,1e-05,1.90356]
[1780139745532,50.34,73527.46,0.0,0.98576,1e-05,1.90291]
[1780139748964,50.34,73527.57,0.0,0.98576,1e-05,1.90276]
[1780139748970,50.34,73527.57,0.0,0.98576,1e-05,1.90276]
[1780139749560,50.34,73527.73,0.0,0.98576,1e-05,1.90257]
[1780139750532,50.34,73527.73,0.0,0.98576,1e-05,1.90257]
[1780139750723,50.34,73527.73,0.0,0.98576,1e-05,1.90257]
[1780139755566,50.34,73527.86,0.0,0.98576,1e-05,1.90246]
[1780139758051,50.34,73527.86,0.0,0.98576,1e-05,1.90255]
[1780139758222,50.34,73527.86,0.0,0.98576,1e-05,1.90255]
[1780139765677,50.34,73527.87,0.0,0.98576,1e-05,1.90272]
[1780139772726,50.34,73527.42,0.0,0.98575,1e-05,1.90358]
[1780139773397,50.34,73527.42,0.0,0.98575,1e-05,1.90358]
[1780139773472,50.34,73527.42,0.0,0.98575,1e-05,1.90358]
[1780139780782,50.34,73527.16,0.0,0.98575,1e-05,1.90416]
[1780139794882,50.34,73527.83,0.0,0.98577,1e-05,1.90143]
[1780139802696,50.34,73527.83,0.0,0.98577,1e-05,1.90143]
[1780139807973,50.35,73527.8,0.0,0.98576,1e-05,1.90184]
[1780139813008,50.35,73525.5,0.0,0.98573,1e-05,1.90554]
[1780139814892,50.35,73525.96,0.0,0.98574,1e-05,1.90484]
[1780139814971,50.35,73525.96,0.0,0.98574,1e-05,1.90484]
[1780139824085,50.35,73523.29,0.0,0.9857,1e-05,1.90922]
[1780139825092,50.35,73518.94,0.0,0.98564,1e-05,1.91601]
[1780139826503,50.35,73518.94,0.0,0.98564,1e-05,1.91601]
[1780139826724,50.35,73518.94,0.0,0.98564,1e-05,1.91601]
[1780139828113,50.35,73515.75,0.0,0.9856,1e-05,1.921]
[1780139836169,50.35,73515.26,0.0,0.98559,1e-05,1.92168]
[1780139838548,50.35,73515.26,0.0,0.98559,1e-05,1.92168]
[1780139838722,50.35,73515.26,0.0,0.98559,1e-05,1.92168]
[1780139844225,50.35,73515.21,0.0,0.98559,1e-05,1.92163]
[1780139847868,50.35,73514.86,0.0,0.98559,1e-05,1.92214]
[1780139847972,50.35,73514.86,0.0,0.98559,1e-05,1.92214]
[1780139854295,50.35,73515.12,0.0,0.9856,1e-05,1.91957]
[1780139859331,50.35,73515.05,0.0,0.9856,1e-05,1.91961]
[1780139861345,50.35,73510.61,0.0,0.98554,1e-05,1.92652]
[1780139862757,50.35,73510.61,0.0,0.98554,1e-05,1.92652]
[1780139862972,50.35,73510.61,0.0,0.98554,1e-05,1.92652]
[1780139863023,50.35,73509.05,0.0,0.98552,1e-05,1.92894]
[1780139865373,50.35,73507.65,0.0,0.9855,1e-05,1.93104]
[1780139866873,50.35,73507.65,0.0,0.9855,1e-05,1.93104]
[1780139866971,50.35,73507.65,0.0,0.9855,1e-05,1.93104]
[1780139867072,50.34,73506.94,0.0,0.98549,1e-05,1.93211]
[1780139872013,50.34,73506.06,0.0,0.98548,1e-05,1.93333]
[1780139872224,50.34,73506.0,0.0,0.98548,1e-05,1.93338]
[1780139877457,50.34,73506.73,0.0,0.98549,1e-05,1.93198]
[1780139882040,50.34,73509.12,0.0,0.98553,1e-05,1.92808]
[1780139882479,50.34,73509.12,0.0,0.98553,1e-05,1.92808]
[1780139882493,50.34,73510.23,0.0,0.98554,1e-05,1.92631]
[1780139883437,50.34,73510.23,0.0,0.98554,1e-05,1.92631]
[1780139883475,50.34,73510.23,0.0,0.98554,1e-05,1.92631]
[1780139888535,50.34,73510.01,0.0,0.98554,1e-05,1.92647]
[1780139896592,50.34,73509.9,0.0,0.98554,1e-05,1.9264]
[1780139903641,50.34,73509.96,0.0,0.98555,1e-05,1.92611]
[1780139907198,50.34,73508.33,0.0,0.98552,1e-05,1.92858]
[1780139907228,50.34,73508.33,0.0,0.98552,1e-05,1.92858]
[1780139909299,50.34,73508.32,0.0,0.98553,1e-05,1.92853]
[1780139909469,50.34,73508.32,0.0,0.98553,1e-05,1.92853]
[1780139909571,50.34,73508.32,0.0,0.98553,1e-05,1.9285]
[1780139915727,50.34,73506.44,0.0,0.98552,1e-05,1.9292]
[1780139917001,50.34,73506.44,0.0,0.98552,1e-05,1.9292]
[1780139917221,50.34,73504.03,0.0,0.98548,1e-05,1.93294]
[1780139919755,50.33,73499.01,0.0,0.98541,1e-05,1.9407]
[1780139920760,50.33,73494.97,0.0,0.98536,1e-05,1.94702]
[1780139921213,50.33,73494.97,0.0,0.98536,1e-05,1.94702]
[1780139921222,50.33,73494.97,0.0,0.98536,1e-05,1.94702]
[1780139923500,50.33,73492.04,0.0,0.98532,1e-05,1.95151]
[1780139923726,50.33,73492.04,0.0,0.98532,1e-05,1.95151]
[1780139923781,50.33,73491.76,0.0,0.98531,1e-05,1.95188]
[1780139927182,50.33,73491.36,0.0,0.98531,1e-05,1.95235]
[1780139927221,50.33,73492.21,0.0,0.98532,1e-05,1.95093]
[1780139931837,50.33,73488.48,0.0,0.98527,1e-05,1.95646]
[1780139932432,50.33,73488.48,0.0,0.98527,1e-05,1.95646]
[1780139932479,50.33,73488.48,0.0,0.98527,1e-05,1.95646]
[1780139932844,50.33,73488.24,0.0,0.98527,1e-05,1.95676]
[1780139933580,50.33,73488.24,0.0,0.98527,1e-05,1.95676]
[1780139936474,50.33,73488.18,0.0,0.98527,1e-05,1.95661]
[1780139936872,50.33,73489.78,0.0,0.9853,1e-05,1.95399]
[1780139939087,50.33,73488.68,0.0,0.98528,1e-05,1.95566]
[1780139939221,50.33,73486.48,0.0,0.98525,1e-05,1.95907]
[1780139944928,50.32,73486.35,0.0,0.98525,1e-05,1.95876]
[1780139947209,50.32,73486.43,0.0,0.98525,1e-05,1.95855]
[1780139947223,50.32,73486.65,0.0,0.98526,1e-05,1.95811]
[1780139948628,50.32,73486.65,0.0,0.98526,1e-05,1.95811]
[1780139948720,50.32,73486.65,0.0,0.98526,1e-05,1.95811]
[1780139948956,50.32,73486.62,0.0,0.98526,1e-05,1.958]
[1780139953991,50.32,73486.31,0.0,0.98526,1e-05,1.95808]
[1780139959027,50.32,73486.34,0.0,0.98526,1e-05,1.95763]
[1780139963017,50.32,73486.26,0.0,0.98526,1e-05,1.95768]
[1780139963220,50.32,73486.26,0.0,0.98526,1e-05,1.95768]
[1780139973125,50.31,73486.72,0.0,0.98529,1e-05,1.9539]
[1780139978160,50.31,73486.66,0.0,0.98529,1e-05,1.95365]
[1780139979220,50.31,73486.66,0.0,0.98529,1e-05,1.95365]
[1780139979475,50.31,73486.16,0.0,0.98529,1e-05,1.95437]
[1780139981435,50.31,73486.48,0.0,0.98529,1e-05,1.95373]
[1780139981470,50.31,73486.48,0.0,0.98529,1e-05,1.95373]
[1780139982188,50.31,73486.49,0.0,0.98529,1e-05,1.95365]
[1780139989237,50.31,73486.45,0.0,0.9853,1e-05,1.95325]
[1780139995183,50.31,73486.45,0.0,0.9853,1e-05,1.95325]
[1780139995220,50.31,73486.45,0.0,0.9853,1e-05,1.95325]
[1780140003335,50.3,73486.36,0.0,0.9853,1e-05,1.95249]
[1780140014412,50.3,73486.45,0.0,0.98531,1e-05,1.95166]
[1780140015938,50.3,73486.45,0.0,0.98531,1e-05,1.95166]
[1780140015968,50.3,73486.45,0.0,0.98531,1e-05,1.95166]
[1780140019178,50.3,73483.6,0.0,0.98527,1e-05,1.956]
[1780140019221,50.3,73483.6,0.0,0.98527,1e-05,1.956]
[1780140019279,50.3,73482.81,0.0,0.98526,1e-05,1.95711]
[1780140020890,50.29,73481.07,0.0,0.98524,1e-05,1.9598]
[1780140026365,50.29,73483.75,0.0,0.98528,1e-05,1.95508]
[1780140026471,50.29,73483.75,0.0,0.98528,1e-05,1.95508]
[1780140026496,50.29,73483.73,0.0,0.98528,1e-05,1.95504]
[1780140031532,50.29,73483.62,0.0,0.9853,1e-05,1.95278]
[1780140045630,50.28,73483.94,0.0,0.98531,1e-05,1.95128]
[1780140050665,50.28,73484.88,0.0,0.98533,1e-05,1.94943]
[1780140055700,50.28,73485.76,0.0,0.98534,1e-05,1.94769]
[1780140060735,50.28,73485.78,0.0,0.98535,1e-05,1.94731]
[1780140065770,50.28,73486.84,0.0,0.98536,1e-05,1.9453]
[1780140072819,50.27,73486.73,0.0,0.98537,1e-05,1.94501]
[1780140079868,50.27,73485.56,0.0,0.98535,1e-05,1.94638]
[1780140084903,50.27,73485.49,0.0,0.98536,1e-05,1.94614]
[1780140089938,50.27,73486.28,0.0,0.98537,1e-05,1.94454]
[1780140099001,50.26,73486.4,0.0,0.98539,1e-05,1.9417]
[1780140105044,50.26,73484.84,0.0,0.98537,1e-05,1.94375]
[1780140110079,50.26,73484.52,0.0,0.98537,1e-05,1.94392]
[1780140117128,50.26,73483.22,0.0,0.98536,1e-05,1.94548]
[1780140123170,50.25,73482.61,0.0,0.98535,1e-05,1.946]
[1780140128205,50.25,73485.26,0.0,0.98539,1e-05,1.94145]
[1780140133240,50.25,73486.34,0.0,0.98541,1e-05,1.93941]
[1780140138275,50.25,73486.66,0.0,0.98542,1e-05,1.93858]
[1780140146331,50.25,73485.02,0.0,0.9854,1e-05,1.94064]
[1780140149352,50.25,73480.89,0.0,0.98535,1e-05,1.94696]
[1780140154388,50.24,73479.21,0.0,0.98534,1e-05,1.94715]
[1780140159423,50.24,73479.16,0.0,0.98534,1e-05,1.94682]
[1780140166472,50.24,73479.18,0.0,0.98535,1e-05,1.94623]
[1780140171507,50.24,73478.88,0.0,0.98535,1e-05,1.94631]
[1780140178556,50.23,73478.92,0.0,0.98535,1e-05,1.94568]
[1780140186612,50.23,73479.06,0.0,0.98536,1e-05,1.94476]
[1780140195675,50.22,73477.68,0.0,0.98535,1e-05,1.94629]
[1780140201428,50.22,73477.64,0.0,0.98535,1e-05,1.94605]
[1780140201475,50.22,73477.64,0.0,0.98535,1e-05,1.94605]
[1780140201527,50.22,73477.64,0.0,0.98535,1e-05,1.94598]
[1780140202523,50.22,73477.64,0.0,0.98535,1e-05,1.94598]
[1780140207790,50.22,73477.18,0.0,0.98535,1e-05,1.94627]
[1780140207970,50.22,73477.18,0.0,0.98535,1e-05,1.94627]
[1780140208048,50.22,73476.65,0.0,0.98534,1e-05,1.94704]
[1780140209138,50.22,73476.65,0.0,0.98534,1e-05,1.94704]
[1780140209238,50.22,73476.65,0.0,0.98534,1e-05,1.94704]
[1780140209336,50.22,73471.56,0.0,0.98527,1e-05,1.95504]
[1780140211786,50.22,73469.55,0.0,0.98526,1e-05,1.9559]
[1780140216822,50.22,73468.2,0.0,0.98524,1e-05,1.95761]
[1780140221123,50.21,73468.12,0.0,0.98524,1e-05,1.95757]
[1780140221222,50.21,73468.12,0.0,0.98524,1e-05,1.95757]
[1780140221330,50.21,73468.12,0.0,0.98524,1e-05,1.9574]
[1780140222381,50.21,73468.12,0.0,0.98524,1e-05,1.9574]
[1780140222477,50.21,73468.12,0.0,0.98524,1e-05,1.9574]
[1780140222480,50.21,73468.16,0.0,0.98525,1e-05,1.95725]
[1780140228908,50.21,73467.95,0.0,0.98525,1e-05,1.957]
[1780140230957,50.21,73468.07,0.0,0.98525,1e-05,1.95672]
[1780140230975,50.21,73468.07,0.0,0.98525,1e-05,1.95672]
[1780140231113,50.21,73468.07,0.0,0.98525,1e-05,1.95664]
[1780140232281,50.21,73468.07,0.0,0.98525,1e-05,1.95664]
[1780140232476,50.21,73468.07,0.0,0.98525,1e-05,1.95664]
[1780140232514,50.21,73468.07,0.0,0.98525,1e-05,1.95656]
[1780140238977,50.21,73466.32,0.0,0.98523,1e-05,1.95875]
[1780140240881,50.21,73465.07,0.0,0.98522,1e-05,1.96066]
[1780140240972,50.21,73465.07,0.0,0.98522,1e-05,1.96066]
[1780140240991,50.2,73464.96,0.0,0.98521,1e-05,1.96075]
[1780140242194,50.2,73464.96,0.0,0.98521,1e-05,1.96075]
[1780140242227,50.2,73464.96,0.0,0.98521,1e-05,1.96075]
[1780140242263,50.2,73465.39,0.0,0.98522,1e-05,1.95997]
[1780140248040,50.2,73466.07,0.0,0.98524,1e-05,1.95839]
[1780140252850,50.2,73468.45,0.0,0.98527,1e-05,1.95427]
[1780140252970,50.2,73468.45,0.0,0.98527,1e-05,1.95427]
[1780140253075,50.2,73468.25,0.0,0.98527,1e-05,1.95452]
[1780140254301,50.2,73468.25,0.0,0.98527,1e-05,1.95452]
[1780140254480,50.2,73468.25,0.0,0.98527,1e-05,1.95452]
[1780140254399,50.2,73468.53,0.0,0.98527,1e-05,1.954]
[1780140260124,50.2,73468.88,0.0,0.98528,1e-05,1.953]
[1780140263077,50.2,73470.36,0.0,0.98531,1e-05,1.9505]
[1780140263227,50.2,73470.36,0.0,0.98531,1e-05,1.9505]
[1780140263284,50.2,73470.6,0.0,0.98531,1e-05,1.95005]
[1780140264226,50.2,73470.6,0.0,0.98531,1e-05,1.95005]
[1780140264479,50.2,73470.6,0.0,0.98531,1e-05,1.95005]
[1780140264326,50.19,73473.89,0.0,0.98536,1e-05,1.94477]
[1780140266166,50.19,73481.17,0.0,0.98546,1e-05,1.93315]
[1780140267405,50.19,73481.17,0.0,0.98546,1e-05,1.93315]
[1780140267472,50.19,73481.17,0.0,0.98546,1e-05,1.93315]
[1780140267558,50.19,73485.59,0.0,0.98552,1e-05,1.92615]
[1780140268636,50.19,73485.14,0.0,0.98552,1e-05,1.92683]
[1780140268730,50.19,73485.14,0.0,0.98552,1e-05,1.92683]
[1780140269187,50.19,73485.24,0.0,0.98552,1e-05,1.92665]
[1780140275229,50.19,73485.36,0.0,0.98554,1e-05,1.92424]
[1780140280264,50.19,73485.91,0.0,0.98554,1e-05,1.92324]
[1780140284484,50.19,73485.91,0.0,0.98554,1e-05,1.92324]
[1780140284540,50.19,73485.91,0.0,0.98555,1e-05,1.92313]
[1780140284721,50.19,73485.91,0.0,0.98555,1e-05,1.92313]
[1780140285143,50.19,73485.91,0.0,0.98555,1e-05,1.92313]
[1780140285229,50.19,73485.91,0.0,0.98555,1e-05,1.92313]
[1780140285299,50.19,73485.92,0.0,0.98555,1e-05,1.92309]
[1780140290334,50.19,73486.34,0.0,0.98555,1e-05,1.92228]
[1780140294362,50.19,73492.08,0.0,0.98563,1e-05,1.91316]
[1780140295402,50.19,73492.08,0.0,0.98563,1e-05,1.91316]
[1780140295471,50.19,73492.08,0.0,0.98563,1e-05,1.91316]
[1780140295572,50.19,73494.27,0.0,0.98566,1e-05,1.90972]
[1780140296146,50.19,73494.27,0.0,0.98566,1e-05,1.90972]
[1780140296232,50.19,73494.27,0.0,0.98566,1e-05,1.90972]
[1780140296378,50.19,73496.85,0.0,0.9857,1e-05,1.90568]
[1780140297383,50.19,73499.59,0.0,0.98574,1e-05,1.90141]
[1780140297880,50.19,73499.59,0.0,0.98574,1e-05,1.90141]
[1780140300469,50.19,73502.01,0.0,0.98577,1e-05,1.89766]
[1780140304148,50.19,73500.16,0.0,0.98575,1e-05,1.90057]
[1780140304221,50.19,73500.16,0.0,0.98575,1e-05,1.90057]
[1780140304432,50.19,73500.3,0.0,0.98575,1e-05,1.90036]
[1780140304966,50.19,73500.3,0.0,0.98575,1e-05,1.90036]
[1780140305224,50.19,73500.3,0.0,0.98575,1e-05,1.90036]
[1780140305439,50.19,73495.15,0.0,0.98568,1e-05,1.90839]
[1780140308460,50.19,73492.03,0.0,0.98563,1e-05,1.91322]
[1780140315509,50.19,73492.73,0.0,0.98564,1e-05,1.91198]
[1780140317338,50.19,73495.12,0.0,0.98568,1e-05,1.90823]
[1780140317473,50.19,73495.12,0.0,0.98568,1e-05,1.90823]
[1780140317523,50.19,73494.34,0.0,0.98567,1e-05,1.90943]
[1780140318169,50.19,73494.34,0.0,0.98567,1e-05,1.90943]
[1780140318229,50.19,73494.34,0.0,0.98567,1e-05,1.90943]
[1780140318530,50.19,73494.53,0.0,0.98567,1e-05,1.90912]
[1780140323565,50.19,73495.28,0.0,0.98568,1e-05,1.90789]
[1780140331621,50.19,73496.32,0.0,0.98571,1e-05,1.90417]
[1780140331939,50.19,73496.32,0.0,0.98571,1e-05,1.90417]
[1780140331970,50.19,73496.32,0.0,0.98571,1e-05,1.90417]
[1780140332628,50.19,73497.72,0.0,0.98573,1e-05,1.90198]
[1780140333587,50.19,73497.72,0.0,0.98573,1e-05,1.90198]
[1780140333731,50.19,73497.72,0.0,0.98573,1e-05,1.90198]
[1780140333823,50.19,73497.43,0.0,0.98573,1e-05,1.90244]
[1780140339677,50.19,73497.28,0.0,0.98572,1e-05,1.90269]
[1780140341052,50.19,73497.28,0.0,0.98572,1e-05,1.90269]
[1780140341222,50.19,73497.28,0.0,0.98572,1e-05,1.90269]
[1780140341304,50.19,73494.82,0.0,0.98569,1e-05,1.90653]
[1780140342407,50.19,73494.82,0.0,0.98569,1e-05,1.90653]
[1780140342476,50.19,73494.82,0.0,0.98569,1e-05,1.90653]
[1780140342571,50.19,73492.87,0.0,0.98566,1e-05,1.90957]
[1780140347734,50.19,73493.68,0.0,0.98567,1e-05,1.90827]
[1780140351934,50.19,73493.67,0.0,0.98567,1e-05,1.90827]
[1780140351970,50.19,73493.67,0.0,0.98567,1e-05,1.90827]
[1780140352035,50.19,73493.67,0.0,0.98567,1e-05,1.90826]
[1780140353409,50.19,73493.67,0.0,0.98567,1e-05,1.90826]
[1780140353478,50.19,73493.67,0.0,0.98567,1e-05,1.90826]
[1780140353504,50.19,73493.12,0.0,0.98567,1e-05,1.90911]
[1780140358204,50.19,73495.27,0.0,0.9857,1e-05,1.90574]
[1780140358221,50.19,73495.27,0.0,0.9857,1e-05,1.90574]
[1780140358306,50.19,73495.31,0.0,0.9857,1e-05,1.90568]
[1780140358912,50.19,73495.31,0.0,0.9857,1e-05,1.90568]
[1780140358980,50.19,73495.31,0.0,0.9857,1e-05,1.90568]
[1780140359074,50.19,73494.8,0.0,0.98569,1e-05,1.90647]
[1780140364856,50.19,73494.44,0.0,0.98568,1e-05,1.90703]
[1780140369145,50.19,73494.2,0.0,0.98568,1e-05,1.90741]
[1780140369221,50.19,73494.2,0.0,0.98568,1e-05,1.90741]
[1780140369246,50.19,73494.35,0.0,0.98568,1e-05,1.90717]
[1780140369930,50.19,73494.35,0.0,0.98568,1e-05,1.90717]
[1780140369976,50.19,73494.35,0.0,0.98568,1e-05,1.90717]
[1780140370028,50.19,73493.09,0.0,0.98567,1e-05,1.90914]
[1780140375933,50.19,73493.88,0.0,0.98568,1e-05,1.90789]
[1780140380968,50.19,73494.49,0.0,0.98569,1e-05,1.90694]
[1780140381986,50.19,73494.49,0.0,0.98569,1e-05,1.90694]
[1780140382226,50.19,73494.49,0.0,0.98569,1e-05,1.90694]
[1780140382325,50.19,73494.74,0.0,0.98569,1e-05,1.90655]
[1780140383137,50.19,73494.74,0.0,0.98569,1e-05,1.90655]
[1780140383226,50.19,73494.74,0.0,0.98569,1e-05,1.90655]
[1780140383325,50.19,73495.24,0.0,0.9857,1e-05,1.90577]
[1780140388523,50.19,73496.04,0.0,0.98571,1e-05,1.90454]
[1780140388625,50.19,73495.59,0.0,0.9857,1e-05,1.90525]
[1780140388729,50.19,73495.59,0.0,0.9857,1e-05,1.90525]
[1780140389743,50.19,73496.02,0.0,0.98571,1e-05,1.90458]
[1780140389988,50.19,73496.02,0.0,0.98571,1e-05,1.90458]
[1780140390032,50.19,73496.63,0.0,0.98571,1e-05,1.90364]
[1780140390857,50.19,73496.63,0.0,0.98571,1e-05,1.90364]
[1780140390991,50.19,73496.63,0.0,0.98571,1e-05,1.90364]
[1780140391039,50.19,73496.44,0.0,0.98573,1e-05,1.90191]
[1780140391938,50.19,73496.44,0.0,0.98573,1e-05,1.90191]
[1780140391979,50.19,73496.44,0.0,0.98573,1e-05,1.90191]
[1780140392046,50.19,73496.68,0.0,0.98573,1e-05,1.90154]
[1780140393040,50.19,73496.68,0.0,0.98573,1e-05,1.90154]
[1780140393222,50.19,73496.68,0.0,0.98573,1e-05,1.90154]
[1780140393323,50.19,73496.73,0.0,0.98573,1e-05,1.90147]
[1780140394148,50.19,73496.73,0.0,0.98573,1e-05,1.90147]
[1780140394223,50.19,73496.73,0.0,0.98573,1e-05,1.90147]
[1780140394249,50.19,73496.93,0.0,0.98573,1e-05,1.90117]
[1780140395246,50.19,73496.93,0.0,0.98573,1e-05,1.90117]
[1780140395472,50.19,73496.93,0.0,0.98573,1e-05,1.90117]
[1780140395567,50.19,73496.93,0.0,0.98573,1e-05,1.90118]
[1780140396348,50.19,73496.93,0.0,0.98573,1e-05,1.90118]
[1780140396450,50.19,73496.97,0.0,0.98573,1e-05,1.90113]
[1780140398469,50.19,73496.97,0.0,0.98573,1e-05,1.90113]
[1780140404131,50.19,73497.42,0.0,0.98574,1e-05,1.90052]
[1780140404950,50.19,73497.42,0.0,0.98574,1e-05,1.90052]
[1780140405454,50.19,73497.71,0.0,0.98574,1e-05,1.90008]
[1780140406280,50.19,73497.71,0.0,0.98574,1e-05,1.90008]
[1780140406476,50.19,73497.71,0.0,0.98574,1e-05,1.90008]
[1780140406573,50.19,73497.38,0.0,0.98574,1e-05,1.90061]
[1780140412187,50.19,73497.64,0.0,0.98574,1e-05,1.90028]
[1780140417222,50.19,73497.36,0.0,0.98574,1e-05,1.90077]
[1780140422257,50.19,73497.59,0.0,0.98574,1e-05,1.90047]
[1780140427292,50.19,73497.56,0.0,0.98574,1e-05,1.90057]
[1780140437363,50.19,73497.56,0.0,0.98574,1e-05,1.90068]
[1780140443405,50.19,73497.88,0.0,0.98574,1e-05,1.90025]
[1780140449948,50.19,73497.76,0.0,0.98574,1e-05,1.90047]
[1780140455489,50.19,73498.65,0.0,0.98577,1e-05,1.89715]
[1780140460524,50.19,73498.03,0.0,0.98576,1e-05,1.8982]
[1780140468580,50.19,73497.96,0.0,0.98575,1e-05,1.89841]
[1780140474621,50.19,73497.88,0.0,0.98575,1e-05,1.89861]
[1780140479657,50.19,73497.52,0.0,0.98575,1e-05,1.89924]
[1780140485699,50.19,73497.55,0.0,0.98575,1e-05,1.89926]
[1780140490733,50.19,73498.38,0.0,0.98576,1e-05,1.89803]
[1780140496776,50.19,73498.77,0.0,0.98576,1e-05,1.89751]
[1780140502818,50.2,73499.0,0.0,0.98576,1e-05,1.89724]
[1780140509867,50.2,73500.09,0.0,0.98578,1e-05,1.89566]
[1780140516917,50.2,73499.69,0.0,0.98579,1e-05,1.89439]
[1780140522960,50.2,73499.96,0.0,0.98579,1e-05,1.89408]
[1780140529002,50.2,73499.86,0.0,0.98579,1e-05,1.89435]
[1780140534773,50.2,73499.86,0.0,0.98579,1e-05,1.89435]
[1780140540079,50.2,73499.52,0.0,0.98578,1e-05,1.89507]
[1780140551157,50.2,73499.56,0.0,0.98578,1e-05,1.89519]
[1780140556192,50.2,73499.87,0.0,0.98578,1e-05,1.8948]
[1780140561226,50.2,73500.0,0.0,0.98578,1e-05,1.89469]
[1780140565258,50.2,73498.59,0.0,0.98576,1e-05,1.89695]
[1780140566050,50.2,73498.59,0.0,0.98576,1e-05,1.89695]
[1780140567106,50.2,73498.77,0.0,0.98577,1e-05,1.89669]
[1780140570292,50.2,73505.36,0.0,0.98586,1e-05,1.88654]
[1780140574321,50.2,73508.83,0.0,0.98592,1e-05,1.8793]
[1780140575329,50.2,73510.16,0.0,0.98593,1e-05,1.8773]
[1780140576335,50.2,73512.24,0.0,0.98596,1e-05,1.87415]
[1780140578351,50.2,73516.08,0.0,0.98601,1e-05,1.86836]
[1780140580365,50.2,73518.48,0.0,0.98604,1e-05,1.86481]
[1780140583386,50.21,73515.76,0.0,0.98601,1e-05,1.8692]
[1780140584393,50.21,73517.47,0.0,0.98603,1e-05,1.86664]
[1780140588421,50.21,73505.26,0.0,0.98586,1e-05,1.88573]
[1780140589428,50.21,73494.43,0.0,0.98571,1e-05,1.90257]
[1780140590435,50.21,73486.55,0.0,0.9856,1e-05,1.91489]
[1780140591442,50.21,73486.53,0.0,0.9856,1e-05,1.9149]
[1780140592449,50.21,73488.04,0.0,0.98562,1e-05,1.91252]
[1780140593456,50.21,73493.22,0.0,0.98569,1e-05,1.90441]
[1780140594463,50.21,73495.32,0.0,0.98572,1e-05,1.90114]
[1780140596477,50.21,73490.72,0.0,0.98566,1e-05,1.90833]
[1780140597484,50.21,73486.62,0.0,0.9856,1e-05,1.91474]
[1780140601513,50.21,73490.97,0.0,0.98566,1e-05,1.9079]
[1780140602520,50.21,73493.85,0.0,0.9857,1e-05,1.90341]
[1780140607554,50.21,73495.26,0.0,0.98572,1e-05,1.90129]
[1780140616619,50.21,73495.86,0.0,0.98573,1e-05,1.90051]
[1780140623668,50.21,73496.07,0.0,0.98573,1e-05,1.90031]
[1780140628703,50.21,73496.61,0.0,0.98574,1e-05,1.89956]
[1780140629710,50.21,73498.95,0.0,0.98577,1e-05,1.89594]
[1780140641794,50.21,73499.46,0.0,0.98579,1e-05,1.89346]
[1780140648843,50.21,73499.16,0.0,0.98578,1e-05,1.89412]
[1780140653878,50.21,73499.43,0.0,0.98579,1e-05,1.89383]
[1780140660927,50.21,73499.5,0.0,0.98578,1e-05,1.89389]
[1780140666969,50.22,73499.42,0.0,0.98578,1e-05,1.89416]
[1780140675025,50.22,73499.51,0.0,0.98578,1e-05,1.89421]
[1780140680060,50.22,73499.6,0.0,0.98578,1e-05,1.89418]
[1780140685095,50.22,73499.95,0.0,0.98579,1e-05,1.89374]
[1780140692144,50.22,73499.82,0.0,0.9858,1e-05,1.89209]
[1780140699193,50.22,73500.01,0.0,0.9858,1e-05,1.89196]
[1780140704228,50.22,73500.23,0.0,0.9858,1e-05,1.89173]
[1780140711278,50.22,73500.06,0.0,0.9858,1e-05,1.89215]
[1780140721348,50.22,73500.09,0.0,0.9858,1e-05,1.89232]
[1780140726384,50.22,73500.1,0.0,0.98579,1e-05,1.8924]
[1780140731195,50.22,73500.04,0.0,0.98579,1e-05,1.89257]
[1780140731722,50.22,73500.04,0.0,0.98579,1e-05,1.89257]
[1780140731823,50.22,73500.11,0.0,0.98579,1e-05,1.89248]
[1780140732304,50.22,73500.11,0.0,0.98579,1e-05,1.89248]
[1780140732720,50.22,73500.11,0.0,0.98579,1e-05,1.89248]
[1780140732821,50.22,73497.28,0.0,0.98575,1e-05,1.89689]
[1780140734490,50.22,73496.49,0.0,0.98574,1e-05,1.89813]
[1780140734518,50.22,73494.7,0.0,0.98572,1e-05,1.90093]
[1780140735603,50.22,73494.7,0.0,0.98572,1e-05,1.90093]
[1780140736480,50.22,73494.7,0.0,0.98572,1e-05,1.90093]
[1780140736574,50.22,73494.69,0.0,0.98572,1e-05,1.90095]
[1780140745515,50.22,73495.36,0.0,0.98573,1e-05,1.89997]
[1780140748477,50.22,73495.03,0.0,0.98572,1e-05,1.90051]
[1780140748536,50.22,73494.65,0.0,0.98572,1e-05,1.90111]
[1780140757600,50.22,73493.99,0.0,0.98572,1e-05,1.90018]
[1780140762635,50.23,73494.35,0.0,0.98573,1e-05,1.89967]
[1780140770691,50.23,73493.96,0.0,0.98572,1e-05,1.90037]
[1780140778798,50.23,73494.12,0.0,0.98572,1e-05,1.90015]
[1780140784789,50.23,73493.68,0.0,0.98572,1e-05,1.90096]
[1780140793852,50.23,73493.1,0.0,0.98571,1e-05,1.90196]
[1780140798887,50.23,73493.21,0.0,0.98571,1e-05,1.90183]
[1780140803922,50.23,73493.27,0.0,0.98571,1e-05,1.90179]
[1780140808957,50.23,73492.73,0.0,0.9857,1e-05,1.90268]
[1780140816010,50.23,73493.76,0.0,0.98573,1e-05,1.89913]
[1780140823056,50.23,73493.67,0.0,0.98573,1e-05,1.89937]
[1780140829098,50.23,73493.68,0.0,0.98573,1e-05,1.89945]
[1780140838161,50.23,73493.93,0.0,0.98573,1e-05,1.89919]
[1780140845210,50.23,73493.83,0.0,0.98573,1e-05,1.89945]
[1780140850245,50.23,73493.82,0.0,0.98572,1e-05,1.89954]
[1780140860315,50.23,73493.82,0.0,0.98572,1e-05,1.8997]
[1780140870386,50.23,73492.72,0.0,0.98571,1e-05,1.90155]
[1780140874119,50.23,73493.61,0.0,0.98573,1e-05,1.89815]
[1780140879449,50.23,73493.7,0.0,0.98573,1e-05,1.89813]
[1780140884484,50.23,73494.09,0.0,0.98574,1e-05,1.89761]
[1780140889519,50.23,73494.07,0.0,0.98574,1e-05,1.89773]
[1780140895187,50.23,73492.67,0.0,0.98572,1e-05,1.89997]
[1780140895220,50.24,73492.25,0.0,0.98571,1e-05,1.90064]
[1780140895561,50.24,73492.19,0.0,0.98571,1e-05,1.90075]
[1780140900812,50.24,73493.74,0.0,0.98573,1e-05,1.8984]
[1780140906639,50.24,73493.45,0.0,0.98573,1e-05,1.89898]
[1780140915702,50.24,73493.79,0.0,0.98573,1e-05,1.89861]
[1780140920738,50.24,73495.39,0.0,0.98575,1e-05,1.89621]
[1780140925773,50.24,73495.64,0.0,0.98575,1e-05,1.89593]
[1780140930807,50.24,73495.35,0.0,0.98575,1e-05,1.89649]
[1780140935842,50.24,73495.39,0.0,0.98576,1e-05,1.8945]
[1780140943900,50.24,73495.38,0.0,0.98576,1e-05,1.89469]
[1780140951956,50.24,73495.63,0.0,0.98576,1e-05,1.89448]
[1780140957998,50.24,73496.39,0.0,0.98577,1e-05,1.89344]
[1780140971090,50.24,73496.63,0.0,0.98577,1e-05,1.89336]
[1780140976131,50.24,73496.46,0.0,0.98577,1e-05,1.89374]
[1780140981167,50.25,73502.03,0.0,0.98585,1e-05,1.88522]
[1780140986202,50.25,73504.63,0.0,0.98588,1e-05,1.8814]
[1780140991238,50.25,73504.39,0.0,0.98589,1e-05,1.87995]
[1780140996273,50.25,73504.51,0.0,0.98589,1e-05,1.87996]
[1780140999296,50.25,73507.97,0.0,0.98593,1e-05,1.87474]
[1780141004332,50.25,73508.6,0.0,0.98594,1e-05,1.87401]
[1780141009366,50.25,73509.14,0.0,0.98595,1e-05,1.87341]
[1780141014401,50.25,73510.04,0.0,0.98596,1e-05,1.87225]
[1780141019436,50.25,73513.22,0.0,0.986,1e-05,1.86765]
[1780141024471,50.26,73511.97,0.0,0.98598,1e-05,1.86983]
[1780141029506,50.26,73512.8,0.0,0.98599,1e-05,1.86881]
[1780141034541,50.26,73512.9,0.0,0.98599,1e-05,1.86891]
[1780141039575,50.26,73514.27,0.0,0.986,1e-05,1.86706]
[1780141044611,50.26,73515.58,0.0,0.98602,1e-05,1.86534]
[1780141049646,50.26,73515.69,0.0,0.98602,1e-05,1.86546]
[1780141054681,50.27,73515.51,0.0,0.98603,1e-05,1.86402]
[1780141059715,50.27,73515.98,0.0,0.98603,1e-05,1.86361]
[1780141064751,50.27,73518.98,0.0,0.98607,1e-05,1.85933]
[1780141070795,50.27,73519.82,0.0,0.98608,1e-05,1.85848]
[1780141077844,50.27,73522.45,0.0,0.98611,1e-05,1.85495]
[1780141080865,50.28,73526.03,0.0,0.98615,1e-05,1.84973]
[1780141091941,50.28,73525.48,0.0,0.98614,1e-05,1.85151]
[1780141096977,50.28,73525.01,0.0,0.98613,1e-05,1.85267]
[1780141103019,50.29,73524.42,0.0,0.98611,1e-05,1.85408]
[1780141108054,50.29,73524.4,0.0,0.98611,1e-05,1.85454]
[1780141113089,50.29,73523.85,0.0,0.98611,1e-05,1.8538]
[1780141118137,50.29,73524.11,0.0,0.98611,1e-05,1.85383]
[1780141125187,50.3,73522.9,0.0,0.98609,1e-05,1.85627]
[1780141136264,50.3,73523.94,0.0,0.9861,1e-05,1.85559]
[1780141144837,50.3,73523.81,0.0,0.98609,1e-05,1.85603]
[1780141150363,50.31,73523.56,0.0,0.98608,1e-05,1.8573]
[1780141152377,50.31,73516.05,0.0,0.98598,1e-05,1.86896]
[1780141154391,50.31,73514.11,0.0,0.98595,1e-05,1.87205]
[1780141162447,50.31,73514.37,0.0,0.98595,1e-05,1.87209]
[1780141165468,50.31,73517.76,0.0,0.986,1e-05,1.86704]
[1780141170503,50.32,73520.23,0.0,0.98603,1e-05,1.86356]
[1780141176545,50.32,73520.32,0.0,0.98604,1e-05,1.86184]
[1780141181580,50.32,73522.79,0.0,0.98607,1e-05,1.85844]
[1780141186615,50.32,73522.57,0.0,0.98606,1e-05,1.85927]
[1780141191650,50.33,73523.19,0.0,0.98607,1e-05,1.85873]
[1780141197692,50.33,73523.07,0.0,0.98606,1e-05,1.85941]
[1780141203734,50.33,73523.12,0.0,0.98606,1e-05,1.85982]
[1780141208769,50.33,73524.33,0.0,0.98607,1e-05,1.85838]
[1780141213804,50.34,73524.08,0.0,0.98606,1e-05,1.85919]
[1780141223874,50.34,73524.28,0.0,0.98606,1e-05,1.85976]
[1780141228909,50.34,73524.16,0.0,0.98605,1e-05,1.86038]
[1780141233944,50.35,73527.17,0.0,0.98611,1e-05,1.85423]
[1780141237972,50.35,73530.52,0.0,0.98615,1e-05,1.84954]
[1780141243007,50.35,73530.92,0.0,0.98615,1e-05,1.84948]
[1780141250058,50.36,73531.82,0.0,0.98615,1e-05,1.84889]
[1780141252598,50.36,73532.09,0.0,0.98615,1e-05,1.84871]
[1780141252721,50.36,73532.09,0.0,0.98615,1e-05,1.84871]
[1780141258113,50.36,73534.11,0.0,0.98618,1e-05,1.84633]
[1780141263149,50.36,73535.14,0.0,0.98618,1e-05,1.84536]
[1780141265163,50.37,73532.15,0.0,0.98614,1e-05,1.85014]
[1780141269038,50.37,73530.95,0.0,0.98612,1e-05,1.85218]
[1780141269220,50.37,73530.95,0.0,0.98612,1e-05,1.85218]
[1780141269321,50.37,73531.07,0.0,0.98612,1e-05,1.85222]
[1780141275232,50.37,73531.72,0.0,0.98613,1e-05,1.85187]
[1780141281275,50.38,73532.58,0.0,0.98613,1e-05,1.85123]
[1780141286310,50.38,73533.21,0.0,0.98614,1e-05,1.85083]
[1780141291345,50.38,73533.74,0.0,0.98615,1e-05,1.84858]
[1780141297387,50.39,73534.22,0.0,0.98615,1e-05,1.84854]
[1780141304445,50.39,73535.43,0.0,0.98616,1e-05,1.8475]
[1780141309480,50.39,73535.61,0.0,0.98616,1e-05,1.84782]
[1780141315522,50.4,73534.99,0.0,0.98615,1e-05,1.84945]
[1780141320556,50.4,73535.31,0.0,0.98614,1e-05,1.84951]
[1780141333649,50.41,73535.28,0.0,0.98613,1e-05,1.85098]
[1780141341705,50.41,73535.03,0.0,0.98612,1e-05,1.85222]
[1780141346741,50.42,73534.84,0.0,0.98611,1e-05,1.85303]
[1780141351774,50.42,73534.21,0.0,0.98612,1e-05,1.85258]
[1780141356811,50.42,73534.94,0.0,0.98612,1e-05,1.85199]
[1780141362853,50.43,73535.03,0.0,0.98612,1e-05,1.85247]
[1780141367888,50.43,73535.07,0.0,0.98611,1e-05,1.85292]
[1780141372922,50.43,73534.8,0.0,0.9861,1e-05,1.85384]
[1780141377958,50.44,73534.83,0.0,0.9861,1e-05,1.85428]
[1780141384000,50.44,73535.06,0.0,0.9861,1e-05,1.85452]
[1780141388028,50.44,73529.72,0.0,0.98602,1e-05,1.86305]
[1780141393063,50.44,73529.79,0.0,0.98602,1e-05,1.86334]
[1780141398098,50.45,73529.51,0.0,0.98601,1e-05,1.86415]
[1780141403133,50.45,73529.91,0.0,0.98602,1e-05,1.86389]
[1780141406133,50.45,73529.91,0.0,0.98602,1e-05,1.86389]
[1780141406220,50.45,73529.91,0.0,0.98602,1e-05,1.86389]
[1780141406229,50.45,73529.91,0.0,0.98601,1e-05,1.8641]
[1780141408319,50.45,73529.91,0.0,0.98601,1e-05,1.8641]
[1780141410475,50.45,73530.01,0.0,0.98601,1e-05,1.86409]
[1780141417232,50.45,73530.03,0.0,0.98602,1e-05,1.86268]
[1780141425438,50.45,73530.03,0.0,0.98602,1e-05,1.86268]
[1780141425474,50.45,73530.03,0.0,0.98602,1e-05,1.86268]
[1780141425485,50.45,73530.03,0.0,0.98602,1e-05,1.86268]
[1780141425720,50.45,73530.03,0.0,0.98602,1e-05,1.86268]
[1780141425534,50.46,73530.03,0.0,0.98602,1e-05,1.86324]
[1780141431330,50.46,73530.12,0.0,0.98602,1e-05,1.86352]
[1780141435808,50.46,73529.76,0.0,0.98601,1e-05,1.86435]
[1780141435871,50.46,73529.76,0.0,0.98601,1e-05,1.86435]
[1780141435972,50.46,73529.76,0.0,0.98601,1e-05,1.86435]
[1780141436364,50.46,73530.11,0.0,0.98601,1e-05,1.86388]
[1780141442409,50.46,73530.26,0.0,0.98601,1e-05,1.86407]
[1780141451164,50.46,73530.55,0.0,0.98601,1e-05,1.8637]
[1780141451222,50.46,73530.55,0.0,0.98601,1e-05,1.8637]
[1780141451433,50.46,73530.55,0.0,0.98601,1e-05,1.8637]
[1780141451471,50.46,73530.55,0.0,0.98601,1e-05,1.8637]
[1780141451571,50.47,73530.55,0.0,0.98601,1e-05,1.86426]
[1780141458521,50.47,73530.34,0.0,0.986,1e-05,1.86506]
[1780141463958,50.47,73530.34,0.0,0.986,1e-05,1.86506]
[1780141463971,50.47,73530.34,0.0,0.986,1e-05,1.86506]
[1780141470607,50.47,73530.47,0.0,0.986,1e-05,1.86568]
[1780141478493,50.47,73531.12,0.0,0.98602,1e-05,1.8628]
[1780141478567,50.47,73531.12,0.0,0.98602,1e-05,1.8628]
[1780141478720,50.47,73531.12,0.0,0.98602,1e-05,1.8628]
[1780141478668,50.48,73531.12,0.0,0.98602,1e-05,1.86323]
[1780141485617,50.48,73530.73,0.0,0.98601,1e-05,1.8641]
[1780141492762,50.48,73530.74,0.0,0.986,1e-05,1.86477]
[1780141493778,50.48,73530.74,0.0,0.986,1e-05,1.86477]
[1780141493788,50.48,73530.74,0.0,0.986,1e-05,1.86477]
[1780141493973,50.48,73530.74,0.0,0.986,1e-05,1.86477]
[1780141494075,50.48,73530.74,0.0,0.986,1e-05,1.86491]
[1780141500818,50.49,73530.77,0.0,0.986,1e-05,1.86526]
[1780141506859,50.49,73531.08,0.0,0.986,1e-05,1.86519]
[1780141509710,50.49,73531.14,0.0,0.986,1e-05,1.86516]
[1780141509721,50.49,73531.14,0.0,0.986,1e-05,1.86516]
[1780141510243,50.49,73531.14,0.0,0.986,1e-05,1.8653]
[1780141510470,50.49,73531.14,0.0,0.986,1e-05,1.8653]
[1780141510479,50.49,73531.14,0.0,0.986,1e-05,1.86536]
[1780141516930,50.49,73530.83,0.0,0.98599,1e-05,1.86629]
[1780141529806,50.49,73530.82,0.0,0.98599,1e-05,1.8665]
[1780141529970,50.49,73530.82,0.0,0.98599,1e-05,1.8665]
[1780141535056,50.5,73530.98,0.0,0.986,1e-05,1.86519]
[1780141537523,50.5,73531.29,0.0,0.986,1e-05,1.86478]
[1780141537580,50.5,73531.29,0.0,0.986,1e-05,1.86478]
[1780141537726,50.5,73531.29,0.0,0.986,1e-05,1.86478]
[1780141537784,50.5,73531.29,0.0,0.986,1e-05,1.86484]
[1780141546137,50.5,73531.29,0.0,0.98599,1e-05,1.86544]
[1780141551172,50.5,73531.65,0.0,0.986,1e-05,1.86521]
[1780141551883,50.5,73531.65,0.0,0.986,1e-05,1.86521]
[1780141551885,50.5,73531.65,0.0,0.986,1e-05,1.86521]
[1780141551969,50.5,73531.65,0.0,0.986,1e-05,1.86521]
[1780141552179,50.5,73531.54,0.0,0.98599,1e-05,1.86545]
[1780141559228,50.51,73531.39,0.0,0.98599,1e-05,1.86615]
[1780141561654,50.51,73531.32,0.0,0.98599,1e-05,1.86633]
[1780141561720,50.51,73531.32,0.0,0.98599,1e-05,1.86633]
[1780141563256,50.51,73523.81,0.0,0.98588,1e-05,1.87803]
[1780141564263,50.51,73520.33,0.0,0.98583,1e-05,1.88343]
[1780141565492,50.51,73520.33,0.0,0.98583,1e-05,1.88343]
[1780141565551,50.51,73520.33,0.0,0.98583,1e-05,1.88343]
[1780141565722,50.51,73520.33,0.0,0.98583,1e-05,1.88343]
[1780141565821,50.51,73525.31,0.0,0.9859,1e-05,1.87582]
[1780141571313,50.51,73525.17,0.0,0.9859,1e-05,1.87633]
[1780141578778,50.51,73524.87,0.0,0.98589,1e-05,1.87694]
[1780141580855,50.51,73524.8,0.0,0.98589,1e-05,1.87724]
[1780141580910,50.51,73524.8,0.0,0.98589,1e-05,1.87724]
[1780141580974,50.51,73524.8,0.0,0.98589,1e-05,1.87724]
[1780141581384,50.51,73524.77,0.0,0.98589,1e-05,1.87744]
[1780141586419,50.52,73525.11,0.0,0.98589,1e-05,1.87716]
[1780141589412,50.52,73525.07,0.0,0.98589,1e-05,1.87732]
[1780141589471,50.52,73525.07,0.0,0.98589,1e-05,1.87732]
[1780141589720,50.52,73525.07,0.0,0.98589,1e-05,1.87732]
[1780141589813,50.52,73525.07,0.0,0.98589,1e-05,1.87737]
[1780141596490,50.52,73525.27,0.0,0.9859,1e-05,1.87539]
[1780141600062,50.52,73525.23,0.0,0.9859,1e-05,1.87561]
[1780141600222,50.52,73525.23,0.0,0.9859,1e-05,1.87561]
[1780141604647,50.52,73525.23,0.0,0.9859,1e-05,1.87566]
[1780141604725,50.52,73525.23,0.0,0.9859,1e-05,1.87566]
[1780141604807,50.52,73525.35,0.0,0.9859,1e-05,1.87568]
[1780141609517,50.52,73525.49,0.0,0.9859,1e-05,1.87568]
[1780141609724,50.52,73525.49,0.0,0.9859,1e-05,1.87568]
[1780141616630,50.52,73525.39,0.0,0.98589,1e-05,1.87627]
[1780141621482,50.53,73525.68,0.0,0.9859,1e-05,1.87603]
[1780141621546,50.53,73525.68,0.0,0.9859,1e-05,1.87603]
[1780141621723,50.53,73525.68,0.0,0.9859,1e-05,1.87603]
[1780141621736,50.53,73526.16,0.0,0.9859,1e-05,1.87535]
[1780141626727,50.53,73525.12,0.0,0.98589,1e-05,1.87716]
[1780141626817,50.53,73525.53,0.0,0.98589,1e-05,1.87658]
[1780141626989,50.53,73525.53,0.0,0.98589,1e-05,1.87658]
[1780141627707,50.53,73525.57,0.0,0.98589,1e-05,1.87657]
[1780141628945,50.53,73525.57,0.0,0.98589,1e-05,1.87657]
[1780141628983,50.53,73525.71,0.0,0.98589,1e-05,1.87641]
[1780141630109,50.53,73525.71,0.0,0.98589,1e-05,1.87641]
[1780141630241,50.53,73525.71,0.0,0.98589,1e-05,1.87641]
[1780141630323,50.53,73525.71,0.0,0.98589,1e-05,1.87652]
[1780141631140,50.53,73525.71,0.0,0.98589,1e-05,1.87652]
[1780141631229,50.53,73525.71,0.0,0.98589,1e-05,1.87652]
[1780141631323,50.53,73525.71,0.0,0.98589,1e-05,1.87657]
[1780141632249,50.53,73525.71,0.0,0.98589,1e-05,1.87657]
[1780141632479,50.53,73525.71,0.0,0.98589,1e-05,1.87657]
[1780141632491,50.53,73525.71,0.0,0.98589,1e-05,1.87662]
[1780141634478,50.53,73525.71,0.0,0.98589,1e-05,1.87662]
[1780141635573,50.53,73525.71,0.0,0.98589,1e-05,1.87672]
[1780141638483,50.53,73525.88,0.0,0.98589,1e-05,1.87662]
[1780141638785,50.53,73525.85,0.0,0.98589,1e-05,1.87672]
[1780141643820,50.53,73528.06,0.0,0.98592,1e-05,1.87359]
[1780141646956,50.53,73529.45,0.0,0.98594,1e-05,1.87157]
[1780141646973,50.53,73529.96,0.0,0.98594,1e-05,1.87085]
[1780141648317,50.53,73530.01,0.0,0.98594,1e-05,1.87084]
[1780141648378,50.53,73530.01,0.0,0.98594,1e-05,1.87084]
[1780141648470,50.53,73530.01,0.0,0.98594,1e-05,1.87084]
[1780141648473,50.53,73530.01,0.0,0.98594,1e-05,1.8709]
[1780141651876,50.54,73528.15,0.0,0.98593,1e-05,1.8719]
[1780141652713,50.54,73528.15,0.0,0.98593,1e-05,1.8719]
[1780141652723,50.54,73528.15,0.0,0.98593,1e-05,1.8719]
[1780141658925,50.54,73526.21,0.0,0.9859,1e-05,1.87524]
[1780141663087,50.54,73528.83,0.0,0.98593,1e-05,1.87143]
[1780141663216,50.54,73528.83,0.0,0.98593,1e-05,1.87143]
[1780141663222,50.54,73528.83,0.0,0.98593,1e-05,1.87143]
[1780141663960,50.54,73528.79,0.0,0.98593,1e-05,1.87155]
[1780141669473,50.54,73526.59,0.0,0.9859,1e-05,1.87514]
[1780141669533,50.54,73526.59,0.0,0.9859,1e-05,1.87514]
[1780141669727,50.54,73526.59,0.0,0.9859,1e-05,1.87514]
[1780141669773,50.54,73525.66,0.0,0.98589,1e-05,1.87667]
[1780141675037,50.54,73524.34,0.0,0.98587,1e-05,1.87893]
[1780141676714,50.54,73524.34,0.0,0.98587,1e-05,1.87893]
[1780141676721,50.54,73524.34,0.0,0.98587,1e-05,1.87893]
[1780141676726,50.54,73524.34,0.0,0.98587,1e-05,1.87893]
[1780141676975,50.54,73524.34,0.0,0.98587,1e-05,1.87893]
[1780141676767,50.54,73523.54,0.0,0.98586,1e-05,1.88024]
[1780141681080,50.54,73515.09,0.0,0.98574,1e-05,1.89342]
[1780141682090,50.54,73508.33,0.0,0.98565,1e-05,1.90393]
[1780141683484,50.54,73508.33,0.0,0.98565,1e-05,1.90393]
[1780141683488,50.54,73508.33,0.0,0.98565,1e-05,1.90393]
[1780141683725,50.54,73508.33,0.0,0.98565,1e-05,1.90393]
[1780141683759,50.54,73507.88,0.0,0.98564,1e-05,1.90465]
[1780141691152,50.54,73507.1,0.0,0.98563,1e-05,1.90584]
[1780141696190,50.54,73507.3,0.0,0.98563,1e-05,1.90551]
[1780141701224,50.54,73507.5,0.0,0.98563,1e-05,1.9052]
[1780141701269,50.54,73507.5,0.0,0.98563,1e-05,1.9052]
[1780141701472,50.54,73507.5,0.0,0.98563,1e-05,1.9052]
[1780141701484,50.54,73507.53,0.0,0.98564,1e-05,1.90514]
[1780141708381,50.54,73507.5,0.0,0.98563,1e-05,1.90518]
[1780141708473,50.54,73507.5,0.0,0.98563,1e-05,1.90518]
[1780141714315,50.54,73507.35,0.0,0.98565,1e-05,1.90332]
[1780141720650,50.54,73507.17,0.0,0.98565,1e-05,1.90359]
[1780141720721,50.54,73507.17,0.0,0.98565,1e-05,1.90359]
[1780141720822,50.54,73507.17,0.0,0.98565,1e-05,1.90359]
[1780141726086,50.54,73507.34,0.0,0.98565,1e-05,1.90332]
[1780141731434,50.54,73507.34,0.0,0.98565,1e-05,1.90331]
[1780141735750,50.54,73507.32,0.0,0.98565,1e-05,1.90334]
[1780141735753,50.54,73507.32,0.0,0.98565,1e-05,1.90334]
[1780141735970,50.54,73507.32,0.0,0.98565,1e-05,1.90334]
[1780141735976,50.54,73507.32,0.0,0.98565,1e-05,1.90334]
[1780141740463,50.54,73507.07,0.0,0.98564,1e-05,1.90373]
[1780141751613,50.54,73507.29,0.0,0.98565,1e-05,1.90338]
[1780141751721,50.54,73507.29,0.0,0.98565,1e-05,1.90338]
[1780141751774,50.54,73507.29,0.0,0.98565,1e-05,1.90338]
[1780141757492,50.54,73507.29,0.0,0.98565,1e-05,1.90337]
[1780141762652,50.54,73507.29,0.0,0.98565,1e-05,1.90337]
[1780141768693,50.54,73507.2,0.0,0.98565,1e-05,1.90351]
[1780141769148,50.54,73507.2,0.0,0.98565,1e-05,1.90351]
[1780141769219,50.54,73507.2,0.0,0.98565,1e-05,1.90351]
[1780141769828,50.54,73507.2,0.0,0.98565,1e-05,1.90351]
[1780141769970,50.54,73507.2,0.0,0.98565,1e-05,1.90351]
[1780141769995,50.54,73507.2,0.0,0.98565,1e-05,1.90351]
[1780141780627,50.54,73507.21,0.0,0.98566,1e-05,1.90144]
[1780141782470,50.54,73507.21,0.0,0.98566,1e-05,1.90147]
[1780141791856,50.54,73507.21,0.0,0.98566,1e-05,1.9015]
[1780141793409,50.54,73507.21,0.0,0.98566,1e-05,1.9015]
[1780141793469,50.54,73507.21,0.0,0.98566,1e-05,1.9015]
[1780141794796,50.54,73507.21,0.0,0.98566,1e-05,1.90151]
[1780141794973,50.54,73507.21,0.0,0.98566,1e-05,1.90151]
[1780141795074,50.54,73507.21,0.0,0.98566,1e-05,1.90151]
[1780141802082,50.54,73507.25,0.0,0.98566,1e-05,1.90146]
[1780141802470,50.54,73507.15,0.0,0.98566,1e-05,1.90162]
[1780141811239,50.54,73507.15,0.0,0.98566,1e-05,1.90163]
[1780141811469,50.54,73507.15,0.0,0.98566,1e-05,1.90163]
[1780141814477,50.54,73507.15,0.0,0.98566,1e-05,1.90165]
[1780141814721,50.54,73507.15,0.0,0.98566,1e-05,1.90165]
[1780141814763,50.54,73507.15,0.0,0.98566,1e-05,1.90166]
[1780141819047,50.54,73503.46,0.0,0.98561,1e-05,1.9074]
[1780141819361,50.54,73503.46,0.0,0.98561,1e-05,1.9074]
[1780141819471,50.54,73503.46,0.0,0.98561,1e-05,1.9074]
[1780141825089,50.54,73501.66,0.0,0.98558,1e-05,1.91014]
[1780141830124,50.54,73501.84,0.0,0.98559,1e-05,1.90979]
[1780141832136,50.54,73501.82,0.0,0.9856,1e-05,1.90775]
[1780141832218,50.54,73501.85,0.0,0.9856,1e-05,1.90769]
[1780141837507,50.54,73501.9,0.0,0.9856,1e-05,1.90757]
[1780141837726,50.54,73501.9,0.0,0.9856,1e-05,1.90757]
[1780141837740,50.54,73501.87,0.0,0.9856,1e-05,1.90759]
[1780141843217,50.54,73500.54,0.0,0.98559,1e-05,1.90959]
[1780141848252,50.54,73500.86,0.0,0.98559,1e-05,1.90899]
[1780141852256,50.54,73500.86,0.0,0.98559,1e-05,1.90899]
[1780141852473,50.54,73500.86,0.0,0.98559,1e-05,1.90899]
[1780141857955,50.54,73500.92,0.0,0.98559,1e-05,1.90873]
[1780141857970,50.54,73500.92,0.0,0.98559,1e-05,1.90873]
[1780141858015,50.54,73500.92,0.0,0.98559,1e-05,1.90873]
[1780141858052,50.54,73499.99,0.0,0.98558,1e-05,1.91013]
[1780141858221,50.54,73499.99,0.0,0.98558,1e-05,1.91013]
[1780141864364,50.54,73498.53,0.0,0.98556,1e-05,1.9122]
[1780141865658,50.54,73498.53,0.0,0.98556,1e-05,1.9122]
[1780141865664,50.54,73498.53,0.0,0.98556,1e-05,1.9122]
[1780141865723,50.54,73498.53,0.0,0.98556,1e-05,1.9122]
[1780141865824,50.54,73498.17,0.0,0.98556,1e-05,1.91273]
[1780141873757,50.54,73497.64,0.0,0.98555,1e-05,1.91343]
[1780141873762,50.54,73497.64,0.0,0.98555,1e-05,1.91343]
[1780141873971,50.54,73497.64,0.0,0.98555,1e-05,1.91343]
[1780141874070,50.54,73497.33,0.0,0.98555,1e-05,1.91378]
[1780141879474,50.54,73497.84,0.0,0.98556,1e-05,1.91279]
[1780141884510,50.54,73497.7,0.0,0.98556,1e-05,1.91286]
[1780141888977,50.53,73497.45,0.0,0.98555,1e-05,1.91315]
[1780141889047,50.53,73497.45,0.0,0.98555,1e-05,1.91315]
[1780141889144,50.53,73497.45,0.0,0.98555,1e-05,1.91312]
[1780141889546,50.53,73496.81,0.0,0.98554,1e-05,1.91409]
[1780141894580,50.53,73496.38,0.0,0.98556,1e-05,1.91254]
[1780141898329,50.53,73496.38,0.0,0.98556,1e-05,1.91254]
[1780141898469,50.53,73496.38,0.0,0.98556,1e-05,1.91254]
[1780141901629,50.53,73493.77,0.0,0.98552,1e-05,1.91638]
[1780141902418,50.53,73493.77,0.0,0.98552,1e-05,1.91638]
[1780141902471,50.53,73493.77,0.0,0.98552,1e-05,1.91638]
[1780141902635,50.53,73492.59,0.0,0.9855,1e-05,1.91819]
[1780141903781,50.53,73492.59,0.0,0.9855,1e-05,1.91819]
[1780141903970,50.53,73492.59,0.0,0.9855,1e-05,1.91819]
[1780141906664,50.53,73487.55,0.0,0.98544,1e-05,1.92589]
[1780141909393,50.53,73487.37,0.0,0.98543,1e-05,1.92606]
[1780141909399,50.53,73487.37,0.0,0.98543,1e-05,1.92606]
[1780141909471,50.53,73487.37,0.0,0.98543,1e-05,1.92606]
[1780141909685,50.53,73487.28,0.0,0.98543,1e-05,1.92615]
[1780141917741,50.53,73487.3,0.0,0.98544,1e-05,1.92567]
[1780141919358,50.53,73487.3,0.0,0.98544,1e-05,1.92567]
[1780141919469,50.53,73487.3,0.0,0.98544,1e-05,1.92567]
[1780141922770,50.53,73486.55,0.0,0.98543,1e-05,1.92662]
[1780141922970,50.53,73486.55,0.0,0.98543,1e-05,1.92662]
[1780141923050,50.53,73486.55,0.0,0.98543,1e-05,1.92656]
[1780141928818,50.52,73485.84,0.0,0.98542,1e-05,1.92733]
[1780141929318,50.52,73485.84,0.0,0.98542,1e-05,1.92733]
[1780141929471,50.52,73485.84,0.0,0.98542,1e-05,1.92733]
[1780141935866,50.52,73485.65,0.0,0.98542,1e-05,1.92722]
[1780141942916,50.52,73485.05,0.0,0.98542,1e-05,1.92776]
[1780141946512,50.52,73484.93,0.0,0.98542,1e-05,1.92778]
[1780141946556,50.52,73484.93,0.0,0.98542,1e-05,1.92778]
[1780141946723,50.52,73484.93,0.0,0.98542,1e-05,1.92778]
[1780141946943,50.52,73485.66,0.0,0.98543,1e-05,1.92657]
[1780141947950,50.52,73487.91,0.0,0.98546,1e-05,1.92299]
[1780141952986,50.52,73488.47,0.0,0.98549,1e-05,1.91982]
[1780141959028,50.52,73487.96,0.0,0.98548,1e-05,1.92037]
[1780141959842,50.52,73487.96,0.0,0.98548,1e-05,1.92037]
[1780141959969,50.52,73487.96,0.0,0.98548,1e-05,1.92037]
[1780141960026,50.52,73487.96,0.0,0.98548,1e-05,1.92037]
[1780141960220,50.52,73487.96,0.0,0.98548,1e-05,1.92037]
[1780141960178,50.51,73487.11,0.0,0.98547,1e-05,1.92166]
[1780141961043,50.51,73486.96,0.0,0.98547,1e-05,1.92185]
[1780141966078,50.51,73486.89,0.0,0.98547,1e-05,1.92174]
[1780141971113,50.51,73486.99,0.0,0.98547,1e-05,1.92136]
[1780141976148,50.51,73487.28,0.0,0.98548,1e-05,1.92069]
[1780141978979,50.51,73487.28,0.0,0.98548,1e-05,1.92069]
[1780141986217,50.51,73487.28,0.0,0.98548,1e-05,1.92028]
[1780141994273,50.51,73487.4,0.0,0.98549,1e-05,1.91978]
[1780142001986,50.51,73487.33,0.0,0.98549,1e-05,1.91974]
[1780142002219,50.51,73487.33,0.0,0.98549,1e-05,1.91974]
[1780142002265,50.51,73487.33,0.0,0.98549,1e-05,1.91959]
[1780142007365,50.5,73486.83,0.0,0.98548,1e-05,1.92018]
[1780142012400,50.5,73486.67,0.0,0.9855,1e-05,1.91818]
[1780142017435,50.5,73486.67,0.0,0.9855,1e-05,1.91801]
[1780142029519,50.5,73488.57,0.0,0.98553,1e-05,1.91459]
[1780142030525,50.5,73490.4,0.0,0.98555,1e-05,1.9117]
[1780142035561,50.5,73491.04,0.0,0.98556,1e-05,1.91057]
[1780142043617,50.5,73491.04,0.0,0.98557,1e-05,1.91037]
[1780142048652,50.5,73490.9,0.0,0.98557,1e-05,1.91045]
[1780142055704,50.5,73491.13,0.0,0.98557,1e-05,1.90991]
[1780142060769,50.5,73491.3,0.0,0.98557,1e-05,1.90952]
[1780142066985,50.49,73492.67,0.0,0.98559,1e-05,1.90732]
[1780142067228,50.49,73492.67,0.0,0.98559,1e-05,1.90732]
[1780142076881,50.49,73492.91,0.0,0.98561,1e-05,1.90467]
[1780142080821,50.49,73492.91,0.0,0.98561,1e-05,1.90467]
[1780142080970,50.49,73492.91,0.0,0.98561,1e-05,1.90467]
[1780142081046,50.49,73494.07,0.0,0.98563,1e-05,1.90282]
[1780142086951,50.49,73493.63,0.0,0.98562,1e-05,1.90343]
[1780142092993,50.49,73493.57,0.0,0.98562,1e-05,1.90346]
[1780142098028,50.49,73506.55,0.0,0.9858,1e-05,1.88329]
[1780142099035,50.49,73512.3,0.0,0.98588,1e-05,1.87447]
[1780142101212,50.49,73512.42,0.0,0.98588,1e-05,1.87432]
[1780142101257,50.49,73512.51,0.0,0.98588,1e-05,1.87422]
[1780142102056,50.49,73503.78,0.0,0.98576,1e-05,1.88772]
[1780142103062,50.49,73500.78,0.0,0.98572,1e-05,1.89237]
[1780142108098,50.49,73500.16,0.0,0.98571,1e-05,1.89337]
[1780142109245,50.49,73500.16,0.0,0.98571,1e-05,1.89337]
[1780142109279,50.49,73500.24,0.0,0.98572,1e-05,1.89326]
[1780142114140,50.49,73498.98,0.0,0.9857,1e-05,1.89524]
[1780142119446,50.49,73498.06,0.0,0.98569,1e-05,1.89667]
[1780142129245,50.49,73497.18,0.0,0.98567,1e-05,1.89803]
[1780142136294,50.49,73497.1,0.0,0.98569,1e-05,1.89609]
[1780142139315,50.49,73500.34,0.0,0.98573,1e-05,1.89108]
[1780142144350,50.49,73501.17,0.0,0.98574,1e-05,1.88985]
[1780142149384,50.49,73501.65,0.0,0.98575,1e-05,1.8892]
[1780142157442,50.5,73501.86,0.0,0.98575,1e-05,1.88905]
[1780142162477,50.5,73501.12,0.0,0.98574,1e-05,1.89031]
[1780142167518,50.5,73500.84,0.0,0.98573,1e-05,1.89085]
[1780142174569,50.5,73500.92,0.0,0.98573,1e-05,1.89088]
[1780142179218,50.5,73500.92,0.0,0.98573,1e-05,1.89088]
[1780142179320,50.5,73500.92,0.0,0.98573,1e-05,1.89099]
[1780142184640,50.5,73499.81,0.0,0.98572,1e-05,1.89285]
[1780142189675,50.5,73497.55,0.0,0.98568,1e-05,1.89643]
[1780142194710,50.5,73497.84,0.0,0.9857,1e-05,1.894]
[1780142200752,50.5,73498.02,0.0,0.9857,1e-05,1.8938]
[1780142212836,50.5,73498.14,0.0,0.9857,1e-05,1.89377]
[1780142222905,50.5,73498.14,0.0,0.9857,1e-05,1.8939]
[1780142227941,50.5,73498.21,0.0,0.9857,1e-05,1.89386]
[1780142238011,50.5,73498.21,0.0,0.9857,1e-05,1.89399]
[1780142244053,50.5,73498.84,0.0,0.98571,1e-05,1.89309]
[1780142249091,50.5,73498.72,0.0,0.98571,1e-05,1.89334]
[1780142254126,50.5,73499.22,0.0,0.98573,1e-05,1.89059]
[1780142259161,50.5,73501.31,0.0,0.98576,1e-05,1.88747]
[1780142264196,50.51,73501.87,0.0,0.98576,1e-05,1.88674]
[1780142275274,50.51,73501.76,0.0,0.98576,1e-05,1.88724]
[1780142276360,50.51,73501.76,0.0,0.98576,1e-05,1.88724]
[1780142282323,50.51,73501.51,0.0,0.98575,1e-05,1.88785]
[1780142295416,50.51,73501.33,0.0,0.98575,1e-05,1.88855]
[1780142300609,50.51,73501.7,0.0,0.98575,1e-05,1.88812]
[1780142300720,50.51,73501.61,0.0,0.98575,1e-05,1.88829]
[1780142300821,50.51,73501.61,0.0,0.98575,1e-05,1.88833]
[1780142309522,50.51,73501.54,0.0,0.98575,1e-05,1.88872]
[1780142315564,50.51,73501.63,0.0,0.98576,1e-05,1.88677]
[1780142329662,50.52,73501.76,0.0,0.98576,1e-05,1.88714]
[1780142334697,50.52,73501.68,0.0,0.98575,1e-05,1.88747]
[1780142340739,50.52,73501.7,0.0,0.98575,1e-05,1.88768]
[1780142345774,50.52,73501.94,0.0,0.98575,1e-05,1.88751]
[1780142350811,50.52,73503.12,0.0,0.98577,1e-05,1.88594]
[1780142363471,50.52,73503.3,0.0,0.98577,1e-05,1.88584]
[1780142368938,50.53,73502.9,0.0,0.98576,1e-05,1.88704]
[1780142373973,50.53,73502.97,0.0,0.98577,1e-05,1.88509]
[1780142380018,50.53,73502.93,0.0,0.98577,1e-05,1.88541]
[1780142387066,50.53,73503.93,0.0,0.98578,1e-05,1.88418]
[1780142395124,50.53,73503.86,0.0,0.98578,1e-05,1.88465]
[1780142401166,50.54,73507.35,0.0,0.98582,1e-05,1.87953]
[1780142402173,50.54,73513.05,0.0,0.9859,1e-05,1.87082]
[1780142406201,50.54,73518.52,0.0,0.98597,1e-05,1.86272]
[1780142411236,50.54,73519.1,0.0,0.98598,1e-05,1.86222]
[1780142416271,50.54,73518.39,0.0,0.98596,1e-05,1.86366]
[1780142421306,50.54,73517.88,0.0,0.98595,1e-05,1.86476]
[1780142426341,50.55,73518.46,0.0,0.98596,1e-05,1.86416]
[1780142432386,50.55,73518.72,0.0,0.98597,1e-05,1.86208]
[1780142441450,50.55,73519.12,0.0,0.98597,1e-05,1.86196]
[1780142446485,50.55,73519.01,0.0,0.98597,1e-05,1.86238]
[1780142459577,50.55,73518.97,0.0,0.98597,1e-05,1.86303]
[1780142465620,50.56,73519.68,0.0,0.98597,1e-05,1.86219]
[1780142470654,50.56,73518.3,0.0,0.98595,1e-05,1.86451]
[1780142471662,50.56,73513.78,0.0,0.98589,1e-05,1.87147]
[1780142477704,50.56,73511.68,0.0,0.98586,1e-05,1.87483]
[1780142483746,50.56,73511.78,0.0,0.98586,1e-05,1.87482]
[1780142490795,50.56,73511.37,0.0,0.98585,1e-05,1.87564]
[1780142495830,50.56,73511.41,0.0,0.98587,1e-05,1.87368]
[1780142505900,50.56,73510.01,0.0,0.98585,1e-05,1.87615]
[1780142510935,50.56,73509.53,0.0,0.98584,1e-05,1.87704]
[1780142517984,50.57,73509.49,0.0,0.98584,1e-05,1.87736]
[1780142521005,50.57,73504.12,0.0,0.98576,1e-05,1.88573]
[1780142528054,50.57,73501.21,0.0,0.98572,1e-05,1.89034]
[1780142533088,50.57,73501.47,0.0,0.98572,1e-05,1.89002]
[1780142540138,50.57,73501.39,0.0,0.98572,1e-05,1.89028]
[1780142545173,50.57,73501.43,0.0,0.98572,1e-05,1.89032]
[1780142550208,50.57,73501.88,0.0,0.98572,1e-05,1.88973]
[1780142556251,50.57,73501.99,0.0,0.98574,1e-05,1.88765]
[1780142562293,50.57,73501.48,0.0,0.98573,1e-05,1.8886]
[1780142568335,50.57,73501.69,0.0,0.98573,1e-05,1.88843]
[1780142577398,50.57,73501.82,0.0,0.98573,1e-05,1.88847]
[1780142588474,50.57,73501.78,0.0,0.98573,1e-05,1.88882]
[1780142594517,50.58,73501.85,0.0,0.98573,1e-05,1.88887]
[1780142600559,50.58,73501.47,0.0,0.98572,1e-05,1.88961]
[1780142605599,50.58,73502.26,0.0,0.98573,1e-05,1.88853]
[1780142615669,50.58,73504.47,0.0,0.98577,1e-05,1.8834]
[1780142620704,50.58,73503.8,0.0,0.98576,1e-05,1.88462]
[1780142622718,50.58,73499.77,0.0,0.98571,1e-05,1.89091]
[1780142627753,50.58,73499.12,0.0,0.9857,1e-05,1.89203]
[1780142634802,50.58,73499.19,0.0,0.9857,1e-05,1.89206]
[1780142639837,50.58,73499.81,0.0,0.98571,1e-05,1.89119]
[1780142644873,50.58,73501.94,0.0,0.98573,1e-05,1.888]
[1780142649908,50.58,73502.36,0.0,0.98574,1e-05,1.88749]
[1780142658971,50.58,73501.94,0.0,0.98573,1e-05,1.88839]
[1780142664008,50.59,73502.02,0.0,0.98573,1e-05,1.88841]
[1780142670050,50.59,73502.19,0.0,0.98573,1e-05,1.88832]
[1780142683142,50.59,73501.87,0.0,0.98574,1e-05,1.8872]
[1780142695226,50.59,73502.02,0.0,0.98574,1e-05,1.88741]
[1780142702277,50.59,73501.75,0.0,0.98573,1e-05,1.88808]
[1780142712348,50.6,73501.68,0.0,0.98573,1e-05,1.88854]
[1780142723425,50.6,73501.52,0.0,0.98572,1e-05,1.88918]
[1780142729012,50.6,73501.44,0.0,0.98572,1e-05,1.88944]
[1780142736517,50.6,73501.64,0.0,0.98573,1e-05,1.88739]
[1780142749608,50.6,73501.65,0.0,0.98573,1e-05,1.88784]
[1780142754643,50.6,73503.26,0.0,0.98575,1e-05,1.88555]
[1780142759678,50.6,73503.05,0.0,0.98574,1e-05,1.88606]
[1780142762699,50.61,73507.15,0.0,0.9858,1e-05,1.87986]
[1780142769748,50.61,73506.82,0.0,0.98579,1e-05,1.88071]
[1780142774784,50.61,73503.85,0.0,0.98575,1e-05,1.88551]
[1780142780826,50.61,73504.34,0.0,0.98575,1e-05,1.88499]
[1780142785861,50.61,73504.08,0.0,0.98575,1e-05,1.88557]
[1780142790896,50.61,73502.3,0.0,0.98572,1e-05,1.88849]
[1780142795931,50.61,73502.43,0.0,0.98574,1e-05,1.8864]
[1780142800966,50.61,73502.01,0.0,0.98573,1e-05,1.88721]
[1780142807009,50.61,73502.03,0.0,0.98573,1e-05,1.88736]
[1780142813052,50.62,73502.48,0.0,0.98573,1e-05,1.88685]
[1780142818087,50.62,73503.65,0.0,0.98575,1e-05,1.88521]
[1780142823122,50.62,73505.34,0.0,0.98577,1e-05,1.88278]
[1780142830172,50.62,73505.47,0.0,0.98577,1e-05,1.88285]
[1780142837221,50.62,73505.51,0.0,0.98577,1e-05,1.88306]
[1780142843263,50.62,73504.91,0.0,0.98576,1e-05,1.88422]
[1780142848298,50.62,73505.14,0.0,0.98576,1e-05,1.88406]
[1780142856354,50.63,73505.37,0.0,0.98577,1e-05,1.88202]
[1780142867431,50.63,73505.59,0.0,0.98577,1e-05,1.88216]
[1780142876494,50.63,73506.18,0.0,0.98578,1e-05,1.88164]
[1780142883543,50.63,73506.33,0.0,0.98578,1e-05,1.88172]
[1780142891599,50.63,73505.93,0.0,0.98577,1e-05,1.88268]
[1780142896635,50.64,73506.33,0.0,0.98577,1e-05,1.88228]
[1780142901673,50.64,73506.37,0.0,0.98577,1e-05,1.88243]
[1780142907715,50.64,73506.39,0.0,0.98577,1e-05,1.88265]
[1780142912750,50.64,73506.1,0.0,0.98578,1e-05,1.88126]
[1780142923828,50.64,73506.22,0.0,0.98578,1e-05,1.88155]
[1780142928863,50.64,73506.05,0.0,0.98577,1e-05,1.88202]
[1780142933898,50.64,73503.26,0.0,0.98573,1e-05,1.88653]
[1780142941954,50.65,73502.64,0.0,0.98572,1e-05,1.88774]
[1780142947996,50.65,73502.79,0.0,0.98572,1e-05,1.88768]
[1780142957059,50.65,73503.02,0.0,0.98572,1e-05,1.88757]
[1780142962094,50.65,73503.09,0.0,0.98572,1e-05,1.88759]
[1780142969144,50.65,73502.81,0.0,0.98572,1e-05,1.88819]
[1780142975185,50.65,73502.56,0.0,0.98573,1e-05,1.88668]
[1780142981228,50.65,73502.79,0.0,0.98573,1e-05,1.88648]
[1780142986263,50.65,73502.71,0.0,0.98573,1e-05,1.88673]
[1780143000363,50.65,73502.8,0.0,0.98572,1e-05,1.88696]
[1780143008417,50.66,73502.82,0.0,0.98572,1e-05,1.88712]
[1780143013452,50.66,73502.86,0.0,0.98572,1e-05,1.88719]
[1780143016474,50.66,73499.65,0.0,0.98568,1e-05,1.89222]
[1780143023524,50.66,73500.28,0.0,0.98568,1e-05,1.89137]
[1780143031580,50.66,73500.29,0.0,0.9857,1e-05,1.88943]
[1780143039637,50.66,73500.26,0.0,0.9857,1e-05,1.88961]
[1780143044672,50.66,73500.41,0.0,0.9857,1e-05,1.88946]
[1780143054742,50.66,73500.41,0.0,0.9857,1e-05,1.88963]
[1780143060784,50.66,73500.94,0.0,0.9857,1e-05,1.8889]
[1780143067833,50.66,73501.07,0.0,0.9857,1e-05,1.88882]
[1780143075890,50.66,73500.78,0.0,0.9857,1e-05,1.88941]
[1780143083946,50.66,73501.81,0.0,0.98571,1e-05,1.88799]
[1780143088981,50.66,73501.69,0.0,0.98571,1e-05,1.88828]
[1780143094303,50.66,73501.69,0.0,0.98571,1e-05,1.88828]
[1780143101065,50.67,73501.86,0.0,0.98572,1e-05,1.88625]
[1780143114156,50.67,73501.87,0.0,0.98572,1e-05,1.88656]
[1780143119191,50.67,73502.59,0.0,0.98573,1e-05,1.88557]
[1780143125233,50.67,73502.56,0.0,0.98573,1e-05,1.88578]
[1780143133289,50.67,73501.28,0.0,0.98571,1e-05,1.88796]
[1780143142352,50.67,73501.37,0.0,0.98571,1e-05,1.88801]
[1780143148394,50.67,73500.37,0.0,0.98569,1e-05,1.88968]
[1780143154436,50.67,73501.29,0.0,0.98572,1e-05,1.88632]
[1780143166520,50.67,73500.93,0.0,0.98571,1e-05,1.88716]
[1780143173569,50.67,73500.19,0.0,0.9857,1e-05,1.88845]
[1780143178604,50.68,73500.33,0.0,0.9857,1e-05,1.88832]
[1780143186661,50.68,73499.58,0.0,0.98569,1e-05,1.8896]
[1780143193711,50.68,73498.53,0.0,0.98568,1e-05,1.89129]
[1780143199753,50.68,73499.11,0.0,0.98568,1e-05,1.89041]
[1780143204788,50.68,73496.93,0.0,0.98565,1e-05,1.89377]
[1780143209823,50.68,73496.57,0.0,0.98565,1e-05,1.89431]
[1780143214860,50.68,73496.92,0.0,0.98567,1e-05,1.8917]
[1780143222916,50.68,73496.89,0.0,0.98567,1e-05,1.89175]
[1780143229965,50.68,73498.95,0.0,0.9857,1e-05,1.88858]
[1780143242049,50.68,73496.85,0.0,0.98567,1e-05,1.89186]
[1780143252119,50.68,73496.85,0.0,0.98567,1e-05,1.89188]
[1780143261183,50.68,73497.35,0.0,0.98567,1e-05,1.89113]
[1780143266218,50.68,73497.51,0.0,0.98568,1e-05,1.8909]
[1780143272259,50.68,73497.57,0.0,0.98569,1e-05,1.88878]
[1780143278302,50.68,73497.39,0.0,0.98569,1e-05,1.8891]
[1780143284344,50.68,73497.39,0.0,0.98569,1e-05,1.88915]
[1780143289379,50.68,73500.97,0.0,0.98574,1e-05,1.88366]
[1780143294414,50.68,73501.22,0.0,0.98574,1e-05,1.88337]
[1780143296428,50.68,73506.44,0.0,0.98581,1e-05,1.87537]
[1780143300456,50.68,73509.45,0.0,0.98585,1e-05,1.87088]
[1780143305491,50.68,73515.68,0.0,0.98593,1e-05,1.86154]
[1780143309519,50.68,73517.42,0.0,0.98596,1e-05,1.85911]
[1780143317574,50.68,73517.5,0.0,0.98595,1e-05,1.85945]
[1780143323617,50.69,73517.77,0.0,0.98595,1e-05,1.85938]
[1780143328653,50.69,73517.58,0.0,0.98595,1e-05,1.85996]
[1780143333688,50.69,73517.82,0.0,0.98596,1e-05,1.85785]
[1780143344765,50.69,73517.75,0.0,0.98596,1e-05,1.85861]
[1780143354835,50.7,73517.75,0.0,0.98595,1e-05,1.85925]
[1780143357857,50.7,73514.67,0.0,0.98591,1e-05,1.86413]
[1780143362891,50.7,73513.48,0.0,0.98589,1e-05,1.86619]
[1780143367926,50.7,73514.23,0.0,0.9859,1e-05,1.86528]
[1780143372961,50.7,73514.0,0.0,0.98589,1e-05,1.86588]
[1780143377996,50.7,73514.06,0.0,0.98589,1e-05,1.86603]
[1780143386053,50.71,73516.84,0.0,0.98593,1e-05,1.86223]
[1780143397130,50.71,73516.99,0.0,0.98594,1e-05,1.86056]
[1780143403172,50.71,73517.02,0.0,0.98593,1e-05,1.86085]
[1780143408207,50.71,73517.56,0.0,0.98594,1e-05,1.86032]
[1780143417270,50.72,73517.62,0.0,0.98594,1e-05,1.86073]
[1780143426334,50.72,73517.8,0.0,0.98593,1e-05,1.86095]
[1780143433383,50.72,73517.87,0.0,0.98593,1e-05,1.86123]
[1780143438418,50.72,73517.87,0.0,0.98593,1e-05,1.8615]
[1780143443452,50.72,73517.61,0.0,0.98592,1e-05,1.86216]
[1780143449494,50.73,73516.22,0.0,0.9859,1e-05,1.86458]
[1780143454530,50.73,73516.58,0.0,0.98592,1e-05,1.86223]
[1780143459595,50.73,73516.58,0.0,0.98592,1e-05,1.86223]
[1780143468627,50.73,73518.25,0.0,0.98594,1e-05,1.8604]
[1780143479705,50.73,73516.55,0.0,0.98591,1e-05,1.86356]
[1780143485747,50.74,73515.89,0.0,0.9859,1e-05,1.86486]
[1780143492798,50.74,73516.14,0.0,0.9859,1e-05,1.86481]
[1780143495819,50.74,73522.86,0.0,0.98599,1e-05,1.85471]
[1780143498840,50.74,73524.48,0.0,0.98601,1e-05,1.85243]
[1780143503876,50.74,73526.02,0.0,0.98602,1e-05,1.85044]
[1780143508911,50.74,73526.61,0.0,0.98603,1e-05,1.84991]
[1780143514955,50.75,73527.73,0.0,0.98606,1e-05,1.84663]
[1780143526034,50.75,73527.8,0.0,0.98605,1e-05,1.84743]
[1780143532077,50.75,73527.65,0.0,0.98604,1e-05,1.84811]
[1780143543155,50.76,73528.73,0.0,0.98605,1e-05,1.84728]
[1780143545169,50.76,73533.81,0.0,0.98612,1e-05,1.83975]
[1780143548383,50.76,73534.41,0.0,0.98612,1e-05,1.83901]
[1780143548470,50.76,73534.41,0.0,0.98612,1e-05,1.83901]
[1780143554232,50.76,73538.71,0.0,0.98618,1e-05,1.83316]
[1780143556246,50.77,73542.05,0.0,0.98622,1e-05,1.82832]
[1780143557384,50.77,73542.05,0.0,0.98622,1e-05,1.82832]
[1780143557469,50.77,73542.05,0.0,0.98622,1e-05,1.82832]
[1780143557485,50.77,73542.98,0.0,0.98623,1e-05,1.82703]
[1780143563313,50.77,73543.76,0.0,0.98624,1e-05,1.82649]
[1780143573380,50.78,73543.99,0.0,0.98624,1e-05,1.82517]
[1780143579422,50.78,73544.15,0.0,0.98624,1e-05,1.82555]
[1780143585465,50.78,73544.09,0.0,0.98623,1e-05,1.82627]
[1780143592514,50.79,73544.12,0.0,0.98623,1e-05,1.82693]
[1780143601577,50.79,73543.76,0.0,0.98622,1e-05,1.82836]
[1780143606612,50.8,73545.67,0.0,0.98624,1e-05,1.82598]
[1780143611647,50.8,73547.38,0.0,0.98626,1e-05,1.82392]
[1780143614668,50.8,73550.42,0.0,0.98629,1e-05,1.81968]
[1780143620712,50.8,73550.74,0.0,0.98629,1e-05,1.81988]
[1780143625747,50.81,73551.34,0.0,0.98629,1e-05,1.81952]
[1780143626754,50.81,73554.32,0.0,0.98633,1e-05,1.81518]
[1780143634815,50.81,73554.96,0.0,0.98635,1e-05,1.81313]
[1780143637836,50.82,73558.71,0.0,0.98639,1e-05,1.80789]
[1780143642873,50.82,73560.87,0.0,0.98642,1e-05,1.80532]
[1780143643880,50.82,73564.01,0.0,0.98646,1e-05,1.80078]
[1780143648915,50.85,73565.16,0.0,0.98642,1e-05,1.80463]
[1780143653950,50.86,73566.81,0.0,0.98643,1e-05,1.80407]
[1780143658986,50.88,73568.42,0.0,0.98643,1e-05,1.80357]
[1780143664022,50.88,73567.68,0.0,0.98642,1e-05,1.80533]
[1780143669057,50.88,73568.26,0.0,0.98642,1e-05,1.80513]
[1780143674092,50.89,73570.62,0.0,0.98644,1e-05,1.80354]
[1780143679127,50.9,73570.55,0.0,0.98643,1e-05,1.80432]
[1780143684162,50.9,73570.54,0.0,0.98642,1e-05,1.80501]
[1780143685950,50.9,73570.54,0.0,0.98642,1e-05,1.80501]
[1780143686722,50.9,73570.62,0.0,0.98642,1e-05,1.80516]
[1780143696246,50.91,73571.58,0.0,0.98644,1e-05,1.8032]
[1780143701540,50.91,73571.69,0.0,0.98643,1e-05,1.80344]
[1780143701721,50.91,73571.69,0.0,0.98643,1e-05,1.80344]
[1780143701821,50.92,73571.69,0.0,0.98643,1e-05,1.80371]
[1780143703694,50.92,73560.98,0.0,0.98629,1e-05,1.81991]
[1780143704441,50.92,73557.79,0.0,0.98624,1e-05,1.82479]
[1780143710343,50.92,73556.94,0.0,0.98623,1e-05,1.82665]
[1780143716023,50.92,73557.18,0.0,0.98623,1e-05,1.82658]
[1780143719221,50.93,73555.99,0.0,0.98621,1e-05,1.82885]
[1780143721361,50.93,73556.73,0.0,0.98622,1e-05,1.82794]
[1780143721469,50.93,73556.73,0.0,0.98622,1e-05,1.82794]
[1780143721571,50.93,73558.62,0.0,0.98624,1e-05,1.82521]
[1780143727462,50.93,73557.89,0.0,0.98623,1e-05,1.82695]
[1780143729470,50.93,73558.47,0.0,0.98623,1e-05,1.82619]
[1780143729721,50.93,73558.47,0.0,0.98623,1e-05,1.82619]
[1780143735519,50.94,73557.38,0.0,0.98621,1e-05,1.82856]
[1780143737087,50.94,73557.38,0.0,0.98621,1e-05,1.82856]
[1780143737133,50.94,73557.42,0.0,0.98621,1e-05,1.8286]
[1780143737222,50.94,73557.42,0.0,0.98621,1e-05,1.8286]
[1780143737533,50.94,73557.57,0.0,0.98621,1e-05,1.82848]
[1780143742568,50.94,73558.53,0.0,0.98622,1e-05,1.82756]
[1780143748910,50.94,73558.46,0.0,0.98622,1e-05,1.82799]
[1780143749617,50.94,73562.47,0.0,0.98627,1e-05,1.8223]
[1780143750624,50.95,73566.04,0.0,0.98631,1e-05,1.81719]
[1780143751390,50.95,73566.04,0.0,0.98631,1e-05,1.81719]
[1780143751474,50.95,73566.04,0.0,0.98631,1e-05,1.81719]
[1780143751514,50.95,73566.04,0.0,0.98631,1e-05,1.81719]
[1780143751724,50.95,73566.04,0.0,0.98631,1e-05,1.81719]
[1780143751774,50.95,73568.09,0.0,0.98635,1e-05,1.81226]
[1780143763717,50.96,73567.95,0.0,0.98634,1e-05,1.81402]
[1780143765402,50.96,73569.09,0.0,0.98635,1e-05,1.81245]
[1780143765470,50.96,73569.09,0.0,0.98635,1e-05,1.81245]
[1780143766391,50.96,73569.79,0.0,0.98636,1e-05,1.81153]
[1780143766477,50.96,73569.79,0.0,0.98636,1e-05,1.81153]
[1780143766738,50.96,73569.65,0.0,0.98636,1e-05,1.81187]
[1780143773787,50.96,73569.59,0.0,0.98635,1e-05,1.81286]
[1780143778821,50.97,73569.52,0.0,0.98634,1e-05,1.81359]
[1780143783857,50.97,73568.97,0.0,0.98633,1e-05,1.81503]
[1780143788892,50.97,73568.9,0.0,0.98632,1e-05,1.81573]
[1780143794933,50.98,73568.98,0.0,0.98632,1e-05,1.81633]
[1780143800868,50.98,73571.04,0.0,0.98634,1e-05,1.81362]
[1780143800971,50.98,73571.04,0.0,0.98634,1e-05,1.81362]
[1780143810039,50.99,73568.8,0.0,0.9863,1e-05,1.81836]
[1780143815074,50.99,73568.91,0.0,0.98631,1e-05,1.81675]
[1780143822382,50.99,73568.91,0.0,0.98631,1e-05,1.81675]
[1780143822474,50.99,73568.91,0.0,0.98631,1e-05,1.81675]
[1780143822701,50.99,73568.91,0.0,0.98631,1e-05,1.81675]
[1780143822721,50.99,73568.91,0.0,0.98631,1e-05,1.81675]
[1780143823130,51.0,73568.88,0.0,0.9863,1e-05,1.81771]
[1780143828165,51.0,73572.08,0.0,0.98634,1e-05,1.81351]
[1780143829318,51.0,73574.72,0.0,0.98637,1e-05,1.80971]
[1780143829442,51.0,73574.72,0.0,0.98637,1e-05,1.80971]
[1780143829472,51.0,73574.72,0.0,0.98637,1e-05,1.80971]
[1780143830179,51.0,73575.48,0.0,0.98638,1e-05,1.80871]
[1780143834415,51.01,73577.01,0.0,0.9864,1e-05,1.80694]
[1780143834473,51.01,73577.01,0.0,0.9864,1e-05,1.80694]
[1780143834489,51.01,73577.01,0.0,0.9864,1e-05,1.80694]
[1780143834723,51.01,73577.01,0.0,0.9864,1e-05,1.80694]
[1780143835214,51.01,73577.65,0.0,0.98641,1e-05,1.80612]
[1780143841210,51.01,73578.8,0.0,0.98642,1e-05,1.80494]
[1780143841220,51.01,73578.8,0.0,0.98642,1e-05,1.80494]
[1780143841228,51.01,73578.8,0.0,0.98642,1e-05,1.80494]
[1780143841471,51.01,73578.86,0.0,0.98642,1e-05,1.80499]
[1780143841561,51.01,73578.94,0.0,0.98641,1e-05,1.80514]
[1780143842267,51.01,73575.81,0.0,0.98637,1e-05,1.80978]
[1780143845956,51.01,73574.19,0.0,0.98635,1e-05,1.81256]
[1780143845973,51.01,73574.19,0.0,0.98635,1e-05,1.81256]
[1780143846049,51.01,73574.19,0.0,0.98635,1e-05,1.81256]
[1780143846221,51.01,73574.19,0.0,0.98635,1e-05,1.81256]
[1780143846150,51.01,73573.1,0.0,0.98633,1e-05,1.8143]
[1780143849316,51.02,73569.05,0.0,0.98628,1e-05,1.82067]
[1780143854351,51.02,73568.23,0.0,0.98626,1e-05,1.82242]
[1780143855408,51.02,73568.23,0.0,0.98626,1e-05,1.82242]
[1780143855475,51.02,73568.23,0.0,0.98626,1e-05,1.82242]
[1780143855593,51.02,73568.23,0.0,0.98626,1e-05,1.82242]
[1780143855722,51.02,73568.23,0.0,0.98626,1e-05,1.82242]
[1780143855807,51.02,73568.23,0.0,0.98626,1e-05,1.82262]
[1780143861494,51.02,73568.23,0.0,0.98626,1e-05,1.82262]
[1780143864045,51.02,73567.54,0.0,0.98624,1e-05,1.82435]
[1780143864154,51.02,73567.54,0.0,0.98624,1e-05,1.82435]
[1780143864222,51.02,73567.54,0.0,0.98624,1e-05,1.82435]
[1780143864147,51.03,73566.64,0.0,0.98623,1e-05,1.82579]
[1780143865428,51.03,73561.18,0.0,0.98616,1e-05,1.83416]
[1780143869198,51.03,73560.4,0.0,0.98614,1e-05,1.83549]
[1780143869227,51.03,73560.4,0.0,0.98614,1e-05,1.83549]
[1780143869262,51.03,73559.6,0.0,0.98613,1e-05,1.83677]
[1780143869473,51.03,73559.6,0.0,0.98613,1e-05,1.83677]
[1780143869572,51.03,73558.42,0.0,0.98612,1e-05,1.83862]
[1780143873484,51.03,73556.74,0.0,0.98611,1e-05,1.83941]
[1780143874461,51.03,73556.74,0.0,0.98611,1e-05,1.83941]
[1780143874482,51.03,73556.74,0.0,0.98611,1e-05,1.83941]
[1780143878060,51.03,73553.87,0.0,0.98607,1e-05,1.84393]
[1780143878334,51.03,73552.38,0.0,0.98605,1e-05,1.84624]
[1780143878379,51.03,73552.38,0.0,0.98605,1e-05,1.84624]
[1780143878478,51.03,73552.38,0.0,0.98605,1e-05,1.84624]
[1780143878519,51.03,73551.05,0.0,0.98603,1e-05,1.84831]
[1780143883554,51.03,73549.91,0.0,0.98601,1e-05,1.85031]
[1780143888589,51.03,73549.04,0.0,0.986,1e-05,1.85188]
[1780143892477,51.04,73548.81,0.0,0.98599,1e-05,1.85238]
[1780143892580,51.04,73548.81,0.0,0.98599,1e-05,1.85238]
[1780143892722,51.04,73548.81,0.0,0.98599,1e-05,1.85238]
[1780143892982,51.04,73548.81,0.0,0.98599,1e-05,1.85238]
[1780143893071,51.04,73548.82,0.0,0.98599,1e-05,1.85242]
[1780143898659,51.04,73547.76,0.0,0.98597,1e-05,1.85432]
[1780143903694,51.04,73547.3,0.0,0.98597,1e-05,1.85525]
[1780143905585,51.04,73547.27,0.0,0.98596,1e-05,1.85534]
[1780143905594,51.04,73547.27,0.0,0.98596,1e-05,1.85534]
[1780143905727,51.04,73547.27,0.0,0.98596,1e-05,1.85534]
[1780143905820,51.04,73547.24,0.0,0.98596,1e-05,1.85544]
[1780143911593,51.04,73547.88,0.0,0.98597,1e-05,1.85471]
[1780143912399,51.04,73547.95,0.0,0.98597,1e-05,1.85465]
[1780143912458,51.04,73547.95,0.0,0.98597,1e-05,1.85465]
[1780143912472,51.04,73547.95,0.0,0.98597,1e-05,1.85465]
[1780143912758,51.04,73548.6,0.0,0.98598,1e-05,1.85372]
[1780143917794,51.04,73551.09,0.0,0.98601,1e-05,1.85022]
[1780143923836,51.05,73551.17,0.0,0.98601,1e-05,1.85044]
[1780143924926,51.05,73551.17,0.0,0.98601,1e-05,1.85044]
[1780143924969,51.05,73551.17,0.0,0.98601,1e-05,1.85044]
[1780143925144,51.05,73551.17,0.0,0.98601,1e-05,1.85044]
[1780143925208,51.05,73551.17,0.0,0.98601,1e-05,1.85044]
[1780143925245,51.05,73551.7,0.0,0.98602,1e-05,1.8497]
[1780143925978,51.05,73551.7,0.0,0.98602,1e-05,1.8497]
[1780143931892,51.05,73551.37,0.0,0.98602,1e-05,1.84859]
[1780143938949,51.05,73551.71,0.0,0.98602,1e-05,1.84851]
[1780143943985,51.05,73552.98,0.0,0.98604,1e-05,1.84691]
[1780143944634,51.05,73552.98,0.0,0.98604,1e-05,1.84691]
[1780143944720,51.05,73552.98,0.0,0.98604,1e-05,1.84691]
[1780143944783,51.05,73552.98,0.0,0.98604,1e-05,1.84691]
[1780143944976,51.05,73552.98,0.0,0.98604,1e-05,1.84691]
[1780143944992,51.05,73553.59,0.0,0.98604,1e-05,1.84606]
[1780143950027,51.05,73554.12,0.0,0.98605,1e-05,1.8456]
[1780143955062,51.06,73556.03,0.0,0.98607,1e-05,1.84306]
[1780143955934,51.06,73556.03,0.0,0.98607,1e-05,1.84306]
[1780143955970,51.06,73556.03,0.0,0.98607,1e-05,1.84306]
[1780143957117,51.06,73555.97,0.0,0.98607,1e-05,1.84322]
[1780143957233,51.06,73555.97,0.0,0.98607,1e-05,1.84322]
[1780143957281,51.06,73555.7,0.0,0.98607,1e-05,1.8437]
[1780143963264,51.06,73555.7,0.0,0.98606,1e-05,1.84405]
[1780143963475,51.06,73556.24,0.0,0.98607,1e-05,1.84331]
[1780143968086,51.06,73556.59,0.0,0.98607,1e-05,1.84292]
[1780143972190,51.06,73554.46,0.0,0.98604,1e-05,1.84652]
[1780143972222,51.06,73554.46,0.0,0.98604,1e-05,1.84652]
[1780143972321,51.06,73554.46,0.0,0.98604,1e-05,1.84652]
[1780143972322,51.06,73554.49,0.0,0.98604,1e-05,1.84654]
[1780143972474,51.06,73554.49,0.0,0.98604,1e-05,1.84654]
[1780143977859,51.07,73556.51,0.0,0.98606,1e-05,1.84382]
[1780143979230,51.07,73561.58,0.0,0.98613,1e-05,1.83633]
[1780143979654,51.07,73561.58,0.0,0.98613,1e-05,1.83633]
[1780143979720,51.07,73561.58,0.0,0.98613,1e-05,1.83633]
[1780143979841,51.07,73561.58,0.0,0.98613,1e-05,1.83633]
[1780143979971,51.07,73561.58,0.0,0.98613,1e-05,1.83633]
[1780143980237,51.07,73562.94,0.0,0.98615,1e-05,1.83437]
[1780143985273,51.07,73562.91,0.0,0.98614,1e-05,1.83483]
[1780143990308,51.07,73562.93,0.0,0.98614,1e-05,1.8352]
[1780143991025,51.07,73562.93,0.0,0.98614,1e-05,1.8352]
[1780143991219,51.07,73562.93,0.0,0.98614,1e-05,1.8352]
[1780143996350,51.07,73563.27,0.0,0.98616,1e-05,1.83315]
[1780144001230,51.08,73563.42,0.0,0.98616,1e-05,1.83324]
[1780144001372,51.08,73563.42,0.0,0.98616,1e-05,1.83332]
[1780144001469,51.08,73563.42,0.0,0.98616,1e-05,1.83332]
[1780144004666,51.08,73563.42,0.0,0.98616,1e-05,1.83332]
[1780144004721,51.08,73563.42,0.0,0.98616,1e-05,1.83332]
[1780144004767,51.08,73563.5,0.0,0.98615,1e-05,1.83351]
[1780144010448,51.08,73563.59,0.0,0.98615,1e-05,1.83375]
[1780144015600,51.08,73563.81,0.0,0.98615,1e-05,1.83373]
[1780144023387,51.08,73563.81,0.0,0.98615,1e-05,1.83417]
[1780144023469,51.09,73564.14,0.0,0.98615,1e-05,1.83383]
[1780144023717,51.09,73564.14,0.0,0.98615,1e-05,1.83383]
[1780144023977,51.09,73564.14,0.0,0.98615,1e-05,1.83383]
[1780144024005,51.09,73564.37,0.0,0.98615,1e-05,1.83363]
[1780144028313,51.09,73564.42,0.0,0.98615,1e-05,1.83378]
[1780144033610,51.09,73565.46,0.0,0.98616,1e-05,1.83274]
[1780144038316,51.09,73565.35,0.0,0.98616,1e-05,1.83313]
[1780144038322,51.09,73565.32,0.0,0.98616,1e-05,1.83325]
[1780144038470,51.09,73565.32,0.0,0.98616,1e-05,1.83325]
[1780144038480,51.09,73565.32,0.0,0.98616,1e-05,1.83325]
[1780144038718,51.09,73565.32,0.0,0.98616,1e-05,1.83325]
[1780144038757,51.09,73565.32,0.0,0.98616,1e-05,1.83332]
[1780144044627,51.1,73565.16,0.0,0.98615,1e-05,1.83393]
[1780144047125,51.1,73564.43,0.0,0.98614,1e-05,1.83516]
[1780144047223,51.1,73564.43,0.0,0.98614,1e-05,1.83516]
[1780144047314,51.1,73564.43,0.0,0.98614,1e-05,1.83516]
[1780144047365,51.1,73564.45,0.0,0.98614,1e-05,1.8352]
[1780144047474,51.1,73564.45,0.0,0.98614,1e-05,1.8352]
[1780144053751,51.1,73564.32,0.0,0.98615,1e-05,1.83384]
[1780144055260,51.1,73564.32,0.0,0.98615,1e-05,1.83384]
[1780144055306,51.1,73564.14,0.0,0.98614,1e-05,1.83418]
[1780144055470,51.1,73564.14,0.0,0.98614,1e-05,1.83418]
[1780144055538,51.1,73564.14,0.0,0.98614,1e-05,1.83418]
[1780144055724,51.1,73564.14,0.0,0.98614,1e-05,1.83418]
[1780144055765,51.1,73564.54,0.0,0.98615,1e-05,1.83365]
[1780144059790,51.1,73564.5,0.0,0.98615,1e-05,1.83391]
[1780144059970,51.1,73564.5,0.0,0.98615,1e-05,1.83391]
[1780144060089,51.1,73564.5,0.0,0.98615,1e-05,1.83391]
[1780144060219,51.1,73564.5,0.0,0.98615,1e-05,1.83391]
[1780144060316,51.1,73567.56,0.0,0.98619,1e-05,1.8294]
[1780144060801,51.1,73570.3,0.0,0.98622,1e-05,1.82538]
[1780144061808,51.1,73572.19,0.0,0.98625,1e-05,1.82265]
[1780144064830,51.1,73574.31,0.0,0.98627,1e-05,1.81977]
[1780144065620,51.1,73574.31,0.0,0.98627,1e-05,1.81977]
[1780144065724,51.1,73574.31,0.0,0.98627,1e-05,1.81977]
[1780144065869,51.1,73574.31,0.0,0.98627,1e-05,1.81977]
[1780144065972,51.1,73574.31,0.0,0.98627,1e-05,1.81977]
[1780144066028,51.1,73576.08,0.0,0.9863,1e-05,1.81723]
[1780144069300,51.11,73576.88,0.0,0.98631,1e-05,1.81614]
[1780144069324,51.11,73580.36,0.0,0.98635,1e-05,1.81117]
[1780144069473,51.11,73580.36,0.0,0.98635,1e-05,1.81117]
[1780144075907,51.11,73582.48,0.0,0.98637,1e-05,1.80883]
[1780144076916,51.11,73584.16,0.0,0.98639,1e-05,1.80645]
[1780144078142,51.11,73584.16,0.0,0.98639,1e-05,1.80645]
[1780144078221,51.11,73584.16,0.0,0.98639,1e-05,1.80645]
[1780144078436,51.11,73584.16,0.0,0.98639,1e-05,1.80645]
[1780144078474,51.11,73584.16,0.0,0.98639,1e-05,1.80645]
[1780144078462,51.11,73584.44,0.0,0.98639,1e-05,1.80616]
[1780144079943,51.11,73584.46,0.0,0.98639,1e-05,1.80625]
[1780144080944,51.11,73580.55,0.0,0.98634,1e-05,1.81228]
[1780144081683,51.11,73580.55,0.0,0.98634,1e-05,1.81228]
[1780144081723,51.11,73580.55,0.0,0.98634,1e-05,1.81228]
[1780144081951,51.12,73576.94,0.0,0.98629,1e-05,1.81776]
[1780144085332,51.12,73576.97,0.0,0.98629,1e-05,1.81781]
[1780144085470,51.12,73576.97,0.0,0.98629,1e-05,1.81781]
[1780144085431,51.12,73576.93,0.0,0.98629,1e-05,1.81807]
[1780144085979,51.12,73577.01,0.0,0.98629,1e-05,1.81805]
[1780144091014,51.12,73578.2,0.0,0.9863,1e-05,1.8168]
[1780144093028,51.12,73575.13,0.0,0.98626,1e-05,1.82157]
[1780144093582,51.12,73575.13,0.0,0.98626,1e-05,1.82157]
[1780144093720,51.12,73575.13,0.0,0.98626,1e-05,1.82157]
[1780144094173,51.12,73575.13,0.0,0.98626,1e-05,1.82157]
[1780144094221,51.12,73575.13,0.0,0.98626,1e-05,1.82157]
[1780144094268,51.12,73573.38,0.0,0.98623,1e-05,1.82428]
[1780144101870,51.13,73573.36,0.0,0.98623,1e-05,1.82478]
[1780144101970,51.13,73573.36,0.0,0.98623,1e-05,1.82478]
[1780144102450,51.13,73573.36,0.0,0.98623,1e-05,1.82478]
[1780144103099,51.13,73567.83,0.0,0.98615,1e-05,1.83342]
[1780144104037,51.13,73567.83,0.0,0.98615,1e-05,1.83342]
[1780144104221,51.13,73567.83,0.0,0.98615,1e-05,1.83342]
[1780144105113,51.13,73566.05,0.0,0.98613,1e-05,1.83625]
[1780144110148,51.13,73565.67,0.0,0.98612,1e-05,1.83719]
[1780144115183,51.13,73564.15,0.0,0.98611,1e-05,1.83783]
[1780144117197,51.13,73556.48,0.0,0.98601,1e-05,1.84951]
[1780144117885,51.13,73556.48,0.0,0.98601,1e-05,1.84951]
[1780144117973,51.13,73556.48,0.0,0.98601,1e-05,1.84951]
[1780144118205,51.13,73552.02,0.0,0.98594,1e-05,1.85629]
[1780144119728,51.13,73551.12,0.0,0.98593,1e-05,1.8577]
[1780144119971,51.13,73551.12,0.0,0.98593,1e-05,1.8577]
[1780144120219,51.13,73550.23,0.0,0.98592,1e-05,1.85908]
[1780144125254,51.14,73549.98,0.0,0.98592,1e-05,1.85965]
[1780144125553,51.14,73549.98,0.0,0.98592,1e-05,1.85965]
[1780144125728,51.14,73549.98,0.0,0.98592,1e-05,1.85965]
[1780144131454,51.14,73550.08,0.0,0.98592,1e-05,1.85958]
[1780144139352,51.14,73549.84,0.0,0.98591,1e-05,1.86042]
[1780144142375,51.14,73549.92,0.0,0.98591,1e-05,1.86038]
[1780144142469,51.14,73549.92,0.0,0.98591,1e-05,1.86038]
[1780144145223,51.14,73549.92,0.0,0.98591,1e-05,1.86051]
[1780144145324,51.14,73549.92,0.0,0.98591,1e-05,1.86055]
[1780144151912,51.14,73550.0,0.0,0.98591,1e-05,1.86048]
[1780144153222,51.14,73550.09,0.0,0.98591,1e-05,1.8606]
[1780144158487,51.14,73549.96,0.0,0.9859,1e-05,1.86107]
[1780144161562,51.14,73549.9,0.0,0.9859,1e-05,1.86129]
[1780144161719,51.14,73549.9,0.0,0.9859,1e-05,1.86129]
[1780144167549,51.15,73552.25,0.0,0.98593,1e-05,1.858]
[1780144167600,51.15,73552.25,0.0,0.98593,1e-05,1.858]
[1780144167722,51.15,73552.25,0.0,0.98593,1e-05,1.858]
[1780144169813,51.15,73555.39,0.0,0.98597,1e-05,1.85335]
[1780144169970,51.15,73555.39,0.0,0.98597,1e-05,1.85335]
[1780144170043,51.15,73555.39,0.0,0.98597,1e-05,1.85341]
[1780144176612,51.15,73555.28,0.0,0.98598,1e-05,1.85189]
[1780144178714,51.15,73555.35,0.0,0.98598,1e-05,1.85184]
[1780144178721,51.15,73555.35,0.0,0.98598,1e-05,1.85184]
[1780144180008,51.15,73554.64,0.0,0.98597,1e-05,1.85304]
[1780144180222,51.15,73554.64,0.0,0.98597,1e-05,1.85304]
[1780144180322,51.15,73554.3,0.0,0.98597,1e-05,1.85361]
[1780144185674,51.15,73554.0,0.0,0.98596,1e-05,1.85433]
[1780144190711,51.15,73554.24,0.0,0.98596,1e-05,1.85424]
[1780144195746,51.16,73553.93,0.0,0.98595,1e-05,1.85503]
[1780144200781,51.16,73553.85,0.0,0.98595,1e-05,1.8554]
[1780144203396,51.16,73553.85,0.0,0.98595,1e-05,1.8554]
[1780144203470,51.16,73553.85,0.0,0.98595,1e-05,1.8554]
[1780144207928,51.16,73553.84,0.0,0.98595,1e-05,1.85571]
[1780144207970,51.16,73553.84,0.0,0.98595,1e-05,1.85571]
[1780144209675,51.16,73551.23,0.0,0.98591,1e-05,1.85976]
[1780144209726,51.16,73551.23,0.0,0.98591,1e-05,1.85976]
[1780144209844,51.16,73552.69,0.0,0.98593,1e-05,1.85759]
[1780144214560,51.16,73552.26,0.0,0.98592,1e-05,1.85838]
[1780144214723,51.16,73552.91,0.0,0.98593,1e-05,1.85744]
[1780144216667,51.16,73553.66,0.0,0.98594,1e-05,1.8564]
[1780144216719,51.16,73553.66,0.0,0.98594,1e-05,1.8564]
[1780144217542,51.16,73553.66,0.0,0.98594,1e-05,1.8564]
[1780144217556,51.16,73561.59,0.0,0.98605,1e-05,1.84449]
[1780144217722,51.16,73561.59,0.0,0.98605,1e-05,1.84449]
[1780144224409,51.16,73564.53,0.0,0.98608,1e-05,1.84044]
[1780144224720,51.16,73566.46,0.0,0.98611,1e-05,1.83769]
[1780144224951,51.16,73569.93,0.0,0.98615,1e-05,1.83257]
[1780144227229,51.16,73572.51,0.0,0.98619,1e-05,1.8288]
[1780144227471,51.16,73572.51,0.0,0.98619,1e-05,1.8288]
[1780144227571,51.17,73573.41,0.0,0.9862,1e-05,1.82755]
[1780144233008,51.17,73581.13,0.0,0.98631,1e-05,1.81461]
[1780144234318,51.17,73581.13,0.0,0.98631,1e-05,1.81461]
[1780144234366,51.17,73587.49,0.0,0.98639,1e-05,1.8053]
[1780144234721,51.17,73587.49,0.0,0.98639,1e-05,1.8053]
[1780144249125,51.18,73588.69,0.0,0.98639,1e-05,1.80544]
[1780144255167,51.19,73588.71,0.0,0.98639,1e-05,1.80613]
[1780144257683,51.19,73588.75,0.0,0.98638,1e-05,1.8063]
[1780144257724,51.19,73588.75,0.0,0.98638,1e-05,1.8063]
[1780144258188,51.19,73588.71,0.0,0.98638,1e-05,1.80648]
[1780144263223,51.19,73588.29,0.0,0.98637,1e-05,1.80767]
[1780144272286,51.2,73588.33,0.0,0.98636,1e-05,1.80861]
[1780144280344,51.2,73588.36,0.0,0.98636,1e-05,1.80942]
[1780144287393,51.21,73588.58,0.0,0.98635,1e-05,1.80984]
[1780144292429,51.21,73593.61,0.0,0.98643,1e-05,1.80094]
[1780144293436,51.21,73596.81,0.0,0.98647,1e-05,1.79635]
[1780144298471,51.21,73598.98,0.0,0.98649,1e-05,1.79383]
[1780144302500,51.22,73602.0,0.0,0.98653,1e-05,1.78993]
[1780144307534,51.22,73606.38,0.0,0.98658,1e-05,1.78424]
[1780144312570,51.23,73608.4,0.0,0.9866,1e-05,1.7821]
[1780144315591,51.23,73615.08,0.0,0.98668,1e-05,1.77285]
[1780144315962,51.23,73615.08,0.0,0.98668,1e-05,1.77285]
[1780144317254,51.23,73617.06,0.0,0.9867,1e-05,1.77015]
[1780144319641,51.25,73620.1,0.0,0.98671,1e-05,1.76959]
[1780144321655,51.27,73615.33,0.0,0.98662,1e-05,1.78018]
[1780144323669,51.28,73606.3,0.0,0.9865,1e-05,1.79372]
[1780144324676,51.28,73606.09,0.0,0.98649,1e-05,1.79417]
[1780144327787,51.28,73604.84,0.0,0.98647,1e-05,1.79643]
[1780144327973,51.28,73604.84,0.0,0.98647,1e-05,1.79643]
[1780144328704,51.28,73605.17,0.0,0.98647,1e-05,1.79608]
[1780144333220,51.28,73604.46,0.0,0.98646,1e-05,1.79768]
[1780144338295,51.29,73602.97,0.0,0.98644,1e-05,1.80043]
[1780144338475,51.29,73602.97,0.0,0.98644,1e-05,1.80043]
[1780144338574,51.29,73602.24,0.0,0.98642,1e-05,1.80178]
[1780144343809,51.29,73602.47,0.0,0.98642,1e-05,1.80211]
[1780144350858,51.3,73602.86,0.0,0.98642,1e-05,1.80249]
[1780144355893,51.3,73602.79,0.0,0.98642,1e-05,1.80141]
[1780144361935,51.31,73602.29,0.0,0.98641,1e-05,1.80298]
[1780144366972,51.31,73602.22,0.0,0.9864,1e-05,1.80377]
[1780144368323,51.31,73602.22,0.0,0.9864,1e-05,1.80377]
[1780144368476,51.31,73602.22,0.0,0.9864,1e-05,1.80377]
[1780144368575,51.31,73602.19,0.0,0.9864,1e-05,1.80395]
[1780144375029,51.32,73602.59,0.0,0.9864,1e-05,1.80432]
[1780144379057,51.32,73598.72,0.0,0.98634,1e-05,1.81057]
[1780144384092,51.33,73599.7,0.0,0.98635,1e-05,1.80976]
[1780144389127,51.33,73599.87,0.0,0.98635,1e-05,1.81015]
[1780144397183,51.34,73600.09,0.0,0.98634,1e-05,1.81083]
[1780144403225,51.34,73600.45,0.0,0.98634,1e-05,1.81104]
[1780144408261,51.34,73600.15,0.0,0.98633,1e-05,1.8121]
[1780144415309,51.35,73599.98,0.0,0.98634,1e-05,1.8112]
[1780144420346,51.35,73600.44,0.0,0.98634,1e-05,1.81113]
[1780144425380,51.36,73600.38,0.0,0.98633,1e-05,1.81182]
[1780144430416,51.36,73600.29,0.0,0.98632,1e-05,1.81255]
[1780144435451,51.36,73600.09,0.0,0.98632,1e-05,1.81343]
[1780144441493,51.37,73600.54,0.0,0.98632,1e-05,1.81345]
[1780144446528,51.37,73600.51,0.0,0.98631,1e-05,1.81406]
[1780144452569,51.37,73600.42,0.0,0.9863,1e-05,1.81486]
[1780144458612,51.38,73600.04,0.0,0.98629,1e-05,1.81607]
[1780144463647,51.38,73600.07,0.0,0.98629,1e-05,1.81656]
[1780144470696,51.39,73599.99,0.0,0.98628,1e-05,1.8174]
[1780144472711,51.39,73597.06,0.0,0.98626,1e-05,1.81993]
[1780144477746,51.39,73596.04,0.0,0.98624,1e-05,1.82192]
[1780144483788,51.39,73596.09,0.0,0.98623,1e-05,1.8224]
[1780144488823,51.4,73595.97,0.0,0.98623,1e-05,1.82304]
[1780144493858,51.4,73595.41,0.0,0.98622,1e-05,1.82432]
[1780144496879,51.4,73591.18,0.0,0.98616,1e-05,1.83087]
[1780144498893,51.4,73588.23,0.0,0.98612,1e-05,1.83543]
[1780144501923,51.4,73579.58,0.0,0.986,1e-05,1.84857]
[1780144502932,51.4,73573.27,0.0,0.98591,1e-05,1.85811]
[1780144504946,51.4,73573.06,0.0,0.98591,1e-05,1.85849]
[1780144510988,51.4,73572.27,0.0,0.9859,1e-05,1.85981]
[1780144517030,51.4,73571.73,0.0,0.98589,1e-05,1.86073]
[1780144523075,51.4,73569.21,0.0,0.98586,1e-05,1.86463]
[1780144531132,51.41,73569.27,0.0,0.98587,1e-05,1.86258]
[1780144543215,51.41,73569.36,0.0,0.98587,1e-05,1.86261]
[1780144546237,51.41,73574.92,0.0,0.98595,1e-05,1.85428]
[1780144547244,51.41,73578.7,0.0,0.986,1e-05,1.84863]
[1780144552279,51.41,73578.0,0.0,0.98599,1e-05,1.84987]
[1780144557314,51.41,73577.44,0.0,0.98598,1e-05,1.85087]
[1780144564363,51.41,73577.44,0.0,0.98597,1e-05,1.85109]
[1780144567385,51.41,73572.77,0.0,0.98591,1e-05,1.8582]
[1780144573426,51.41,73571.54,0.0,0.98589,1e-05,1.86014]
[1780144578461,51.41,73570.71,0.0,0.98588,1e-05,1.86144]
[1780144583496,51.41,73570.08,0.0,0.98587,1e-05,1.86244]
[1780144588531,51.41,73569.2,0.0,0.98586,1e-05,1.86382]
[1780144593565,51.41,73569.75,0.0,0.98588,1e-05,1.86099]
[1780144598600,51.41,73569.19,0.0,0.98587,1e-05,1.86189]
[1780144603636,51.41,73570.17,0.0,0.98589,1e-05,1.86048]
[1780144608671,51.41,73571.23,0.0,0.9859,1e-05,1.85898]
[1780144613705,51.41,73571.0,0.0,0.9859,1e-05,1.85942]
[1780144618742,51.41,73569.59,0.0,0.98588,1e-05,1.86165]
[1780144624784,51.42,73570.57,0.0,0.98589,1e-05,1.86028]
[1780144629820,51.42,73570.43,0.0,0.98589,1e-05,1.86059]
[1780144634855,51.42,73569.72,0.0,0.98588,1e-05,1.86176]
[1780144641904,51.42,73569.6,0.0,0.98587,1e-05,1.86208]
[1780144646939,51.42,73570.82,0.0,0.98589,1e-05,1.86035]
[1780144658016,51.42,73570.86,0.0,0.9859,1e-05,1.85849]
[1780144665065,51.42,73570.93,0.0,0.9859,1e-05,1.85857]
[1780144670100,51.42,73570.86,0.0,0.9859,1e-05,1.8588]
[1780144676144,51.42,73571.29,0.0,0.9859,1e-05,1.85831]
[1780144682186,51.42,73570.98,0.0,0.9859,1e-05,1.85893]
[1780144687221,51.42,73570.89,0.0,0.9859,1e-05,1.85922]
[1780144700314,51.43,73571.03,0.0,0.98589,1e-05,1.85934]
[1780144705349,51.43,73569.51,0.0,0.98587,1e-05,1.86175]
[1780144711391,51.43,73569.72,0.0,0.98589,1e-05,1.85951]
[1780144718439,51.43,73569.51,0.0,0.98589,1e-05,1.85999]
[1780144724482,51.43,73569.61,0.0,0.98589,1e-05,1.85997]
[1780144729517,51.43,73569.95,0.0,0.98589,1e-05,1.85957]
[1780144734552,51.43,73569.74,0.0,0.98589,1e-05,1.85999]
[1780144739588,51.43,73569.49,0.0,0.98588,1e-05,1.86046]
[1780144744626,51.43,73569.32,0.0,0.98588,1e-05,1.8608]
[1780144749660,51.43,73569.48,0.0,0.98588,1e-05,1.86065]
[1780144754696,51.43,73569.64,0.0,0.98588,1e-05,1.86049]
[1780144763758,51.43,73568.99,0.0,0.98587,1e-05,1.86163]
[1780144766780,51.43,73566.12,0.0,0.98583,1e-05,1.866]
[1780144772821,51.43,73566.77,0.0,0.98585,1e-05,1.86301]
[1780144777914,51.43,73566.7,0.0,0.98585,1e-05,1.86316]
[1780144779226,51.43,73566.55,0.0,0.98585,1e-05,1.86343]
[1780144781595,51.43,73566.7,0.0,0.98585,1e-05,1.86323]
[1780144781721,51.43,73566.7,0.0,0.98585,1e-05,1.86323]
[1780144781885,51.43,73567.39,0.0,0.98586,1e-05,1.8622]
[1780144786276,51.43,73566.79,0.0,0.98585,1e-05,1.86316]
[1780144786470,51.43,73566.79,0.0,0.98585,1e-05,1.86316]
[1780144791955,51.44,73567.37,0.0,0.98586,1e-05,1.86239]
[1780144795538,51.44,73568.16,0.0,0.98587,1e-05,1.86125]
[1780144795722,51.44,73568.16,0.0,0.98587,1e-05,1.86125]
[1780144796139,51.44,73568.16,0.0,0.98587,1e-05,1.86125]
[1780144795984,51.44,73572.98,0.0,0.98594,1e-05,1.85401]
[1780144796220,51.44,73572.98,0.0,0.98594,1e-05,1.85401]
[1780144801908,51.44,73573.18,0.0,0.98594,1e-05,1.85386]
[1780144807065,51.44,73573.04,0.0,0.98593,1e-05,1.85425]
[1780144813107,51.44,73572.58,0.0,0.98593,1e-05,1.8551]
[1780144818143,51.44,73572.65,0.0,0.98593,1e-05,1.85512]
[1780144822387,51.44,73571.26,0.0,0.98591,1e-05,1.85726]
[1780144822471,51.44,73571.26,0.0,0.98591,1e-05,1.85726]
[1780144822757,51.44,73571.26,0.0,0.98591,1e-05,1.85726]
[1780144822974,51.44,73571.26,0.0,0.98591,1e-05,1.85726]
[1780144823178,51.44,73571.01,0.0,0.9859,1e-05,1.85771]
[1780144830227,51.44,73571.12,0.0,0.9859,1e-05,1.8577]
[1780144835261,51.44,73571.08,0.0,0.98592,1e-05,1.85584]
[1780144840297,51.44,73570.49,0.0,0.98591,1e-05,1.85687]
[1780144842331,51.44,73570.83,0.0,0.98591,1e-05,1.85639]
[1780144842483,51.44,73570.83,0.0,0.98591,1e-05,1.85639]
[1780144843020,51.44,73570.83,0.0,0.98591,1e-05,1.85639]
[1780144843220,51.44,73570.83,0.0,0.98591,1e-05,1.85639]
[1780144843121,51.44,73570.73,0.0,0.98591,1e-05,1.8566]
[1780144849360,51.44,73570.99,0.0,0.98591,1e-05,1.85638]
[1780144859430,51.45,73571.0,0.0,0.98591,1e-05,1.85669]
[1780144864465,51.45,73570.8,0.0,0.9859,1e-05,1.85714]
[1780144870508,51.45,73570.85,0.0,0.9859,1e-05,1.85724]
[1780144875320,51.45,73570.78,0.0,0.9859,1e-05,1.85746]
[1780144875477,51.45,73570.78,0.0,0.9859,1e-05,1.85746]
[1780144875720,51.45,73570.78,0.0,0.9859,1e-05,1.85746]
[1780144875969,51.45,73570.78,0.0,0.9859,1e-05,1.85746]
[1780144876070,51.45,73570.78,0.0,0.9859,1e-05,1.85749]
[1780144883599,51.45,73571.55,0.0,0.98591,1e-05,1.85657]
[1780144886164,51.45,73571.55,0.0,0.98591,1e-05,1.85657]
[1780144886221,51.45,73571.55,0.0,0.98591,1e-05,1.85657]
[1780144886202,51.45,73571.55,0.0,0.98591,1e-05,1.85663]
[1780144886591,51.45,73571.55,0.0,0.98591,1e-05,1.85663]
[1780144886722,51.45,73571.55,0.0,0.98591,1e-05,1.85663]
[1780144896691,51.45,73571.75,0.0,0.98592,1e-05,1.8546]
[1780144901726,51.45,73571.22,0.0,0.98592,1e-05,1.85556]
[1780144902507,51.45,73571.22,0.0,0.98592,1e-05,1.85556]
[1780144902719,51.45,73571.22,0.0,0.98592,1e-05,1.85556]
[1780144909782,51.45,73572.0,0.0,0.98592,1e-05,1.85464]
[1780144919852,51.46,73572.0,0.0,0.98592,1e-05,1.85496]
[1780144922484,51.46,73572.0,0.0,0.98592,1e-05,1.85496]
[1780144922724,51.46,73572.0,0.0,0.98592,1e-05,1.85496]
[1780144922825,51.46,73572.0,0.0,0.98592,1e-05,1.85496]
[1780144922974,51.46,73572.0,0.0,0.98592,1e-05,1.85496]
[1780144923071,51.46,73572.0,0.0,0.98592,1e-05,1.85505]
[1780144928915,51.46,73572.04,0.0,0.98592,1e-05,1.85518]
[1780144933950,51.46,73571.92,0.0,0.98592,1e-05,1.85552]
[1780144943012,51.46,73572.29,0.0,0.98592,1e-05,1.85524]
[1780144949055,51.46,73572.54,0.0,0.98592,1e-05,1.85505]
[1780144961138,51.46,73572.25,0.0,0.98593,1e-05,1.85383]
[1780144968188,51.47,73573.31,0.0,0.98594,1e-05,1.85247]
[1780144972441,51.47,73573.27,0.0,0.98594,1e-05,1.85257]
[1780144972475,51.47,73573.27,0.0,0.98594,1e-05,1.85257]
[1780144972768,51.47,73573.27,0.0,0.98594,1e-05,1.85257]
[1780144972976,51.47,73573.27,0.0,0.98594,1e-05,1.85257]
[1780144972993,51.47,73573.27,0.0,0.98594,1e-05,1.85271]
[1780144979265,51.47,73573.27,0.0,0.98594,1e-05,1.85292]
[1780144983293,51.47,73570.5,0.0,0.9859,1e-05,1.85722]
[1780144988328,51.47,73570.25,0.0,0.98589,1e-05,1.85773]
[1780144988964,51.47,73570.25,0.0,0.98589,1e-05,1.85773]
[1780144988970,51.47,73570.25,0.0,0.98589,1e-05,1.85773]
[1780144989140,51.47,73570.25,0.0,0.98589,1e-05,1.85773]
[1780144989224,51.47,73570.25,0.0,0.98589,1e-05,1.85773]
[1780144989335,51.47,73570.29,0.0,0.98589,1e-05,1.85769]
[1780144995377,51.47,73570.13,0.0,0.98589,1e-05,1.85807]
[1780145001205,51.47,73570.07,0.0,0.98589,1e-05,1.85822]
[1780145001219,51.47,73570.07,0.0,0.98589,1e-05,1.85822]
[1780145001307,51.47,73570.07,0.0,0.98589,1e-05,1.85827]
[1780145001498,51.47,73570.07,0.0,0.98589,1e-05,1.85827]
[1780145001727,51.47,73570.07,0.0,0.98589,1e-05,1.85827]
[1780145007461,51.47,73570.59,0.0,0.98589,1e-05,1.8576]
[1780145012496,51.47,73570.99,0.0,0.98591,1e-05,1.85504]
[1780145014937,51.47,73572.03,0.0,0.98593,1e-05,1.8535]
[1780145014971,51.47,73572.03,0.0,0.98593,1e-05,1.8535]
[1780145015366,51.47,73572.03,0.0,0.98593,1e-05,1.8535]
[1780145015038,51.47,73571.59,0.0,0.98592,1e-05,1.8542]
[1780145015477,51.47,73571.59,0.0,0.98592,1e-05,1.8542]
[1780145022566,51.47,73571.18,0.0,0.98591,1e-05,1.855]
[1780145024166,51.47,73571.18,0.0,0.98591,1e-05,1.855]
[1780145024222,51.47,73571.18,0.0,0.98591,1e-05,1.855]
[1780145024317,51.47,73571.04,0.0,0.98591,1e-05,1.85523]
[1780145024632,51.47,73571.04,0.0,0.98591,1e-05,1.85523]
[1780145024723,51.47,73571.04,0.0,0.98591,1e-05,1.85523]
[1780145031630,51.47,73570.7,0.0,0.98591,1e-05,1.8559]
[1780145036665,51.48,73570.52,0.0,0.9859,1e-05,1.85626]
[1780145044006,51.48,73570.58,0.0,0.9859,1e-05,1.85621]
[1780145044221,51.48,73570.58,0.0,0.9859,1e-05,1.85621]
[1780145044416,51.48,73570.58,0.0,0.9859,1e-05,1.85621]
[1780145044455,51.48,73570.55,0.0,0.9859,1e-05,1.85634]
[1780145044473,51.48,73570.55,0.0,0.9859,1e-05,1.85634]
[1780145052778,51.48,73570.48,0.0,0.9859,1e-05,1.8566]
[1780145058820,51.48,73570.57,0.0,0.9859,1e-05,1.85657]
[1780145063857,51.48,73570.06,0.0,0.98589,1e-05,1.85742]
[1780145068039,51.48,73570.48,0.0,0.9859,1e-05,1.85683]
[1780145068223,51.48,73570.48,0.0,0.9859,1e-05,1.85683]
[1780145068450,51.48,73570.48,0.0,0.9859,1e-05,1.85683]
[1780145068475,51.48,73570.48,0.0,0.9859,1e-05,1.85683]
[1780145068278,51.48,73570.56,0.0,0.9859,1e-05,1.85673]
[1780145074953,51.48,73570.61,0.0,0.98591,1e-05,1.85472]
[1780145079993,51.48,73571.09,0.0,0.98592,1e-05,1.8541]
[1780145086035,51.48,73571.46,0.0,0.98592,1e-05,1.85367]
[1780145092077,51.48,73572.44,0.0,0.98593,1e-05,1.85232]
[1780145094761,51.48,73573.06,0.0,0.98594,1e-05,1.85144]
[1780145094970,51.48,73573.06,0.0,0.98594,1e-05,1.85144]
[1780145095098,51.48,73573.5,0.0,0.98595,1e-05,1.8508]
[1780145096104,51.48,73581.01,0.0,0.98605,1e-05,1.83957]
[1780145097112,51.48,73584.76,0.0,0.9861,1e-05,1.83402]
[1780145099903,51.48,73586.93,0.0,0.98613,1e-05,1.8309]
[1780145099979,51.48,73586.93,0.0,0.98613,1e-05,1.8309]
[1780145105168,51.49,73587.49,0.0,0.98613,1e-05,1.83045]
[1780145109854,51.49,73588.31,0.0,0.98614,1e-05,1.82943]
[1780145109972,51.49,73588.31,0.0,0.98614,1e-05,1.82943]
[1780145110073,51.49,73588.31,0.0,0.98614,1e-05,1.82956]
[1780145113224,51.49,73584.93,0.0,0.98609,1e-05,1.83481]
[1780145115058,51.49,73585.0,0.0,0.98609,1e-05,1.83476]
[1780145115229,51.49,73585.0,0.0,0.98609,1e-05,1.83476]
[1780145120274,51.49,73582.39,0.0,0.98605,1e-05,1.83899]
[1780145120943,51.49,73582.39,0.0,0.98605,1e-05,1.83899]
[1780145120970,51.49,73582.39,0.0,0.98605,1e-05,1.83899]
[1780145121281,51.49,73580.89,0.0,0.98603,1e-05,1.84128]
[1780145121948,51.49,73580.89,0.0,0.98603,1e-05,1.84128]
[1780145121978,51.49,73580.89,0.0,0.98603,1e-05,1.84128]
[1780145128329,51.49,73580.35,0.0,0.98602,1e-05,1.84237]
[1780145139407,51.5,73580.17,0.0,0.98603,1e-05,1.84105]
[1780145140970,51.5,73579.02,0.0,0.98602,1e-05,1.84281]
[1780145141225,51.5,73579.02,0.0,0.98602,1e-05,1.84281]
[1780145141421,51.5,73579.73,0.0,0.98603,1e-05,1.84178]
[1780145141853,51.5,73579.73,0.0,0.98603,1e-05,1.84178]
[1780145141974,51.5,73579.73,0.0,0.98603,1e-05,1.84178]
[1780145147463,51.5,73579.19,0.0,0.98602,1e-05,1.84283]
[1780145154512,51.5,73579.08,0.0,0.98601,1e-05,1.84326]
[1780145159547,51.5,73578.78,0.0,0.98601,1e-05,1.84391]
[1780145160553,51.5,73574.95,0.0,0.98595,1e-05,1.84969]
[1780145163839,51.5,73573.89,0.0,0.98594,1e-05,1.85137]
[1780145163970,51.5,73573.89,0.0,0.98594,1e-05,1.85137]
[1780145163996,51.5,73573.89,0.0,0.98594,1e-05,1.8514]
[1780145165150,51.5,73573.89,0.0,0.98594,1e-05,1.8514]
[1780145165226,51.5,73573.89,0.0,0.98594,1e-05,1.8514]
[1780145170624,51.5,73572.68,0.0,0.98592,1e-05,1.85336]
[1780145172124,51.5,73572.68,0.0,0.98592,1e-05,1.85336]
[1780145172222,51.5,73572.68,0.0,0.98592,1e-05,1.85336]
[1780145178680,51.5,73570.88,0.0,0.9859,1e-05,1.85621]
[1780145180596,51.5,73570.88,0.0,0.9859,1e-05,1.85621]
[1780145180730,51.5,73570.7,0.0,0.98589,1e-05,1.8565]
[1780145180803,51.5,73570.71,0.0,0.98589,1e-05,1.85651]
[1780145182194,51.5,73570.71,0.0,0.98589,1e-05,1.85651]
[1780145182224,51.5,73570.71,0.0,0.98589,1e-05,1.85651]
[1780145186736,51.5,73568.31,0.0,0.98586,1e-05,1.86019]
[1780145188004,51.5,73568.31,0.0,0.98586,1e-05,1.86019]
[1780145188221,51.5,73568.31,0.0,0.98586,1e-05,1.86019]
[1780145188295,51.5,73566.65,0.0,0.98584,1e-05,1.8627]
[1780145189906,51.5,73566.91,0.0,0.98584,1e-05,1.86231]
[1780145189972,51.5,73566.91,0.0,0.98584,1e-05,1.86231]
[1780145195799,51.5,73565.79,0.0,0.98584,1e-05,1.86194]
[1780145200631,51.5,73563.98,0.0,0.98582,1e-05,1.86466]
[1780145200721,51.5,73563.98,0.0,0.98582,1e-05,1.86466]
[1780145200833,51.5,73563.44,0.0,0.98581,1e-05,1.86547]
[1780145202256,51.5,73563.44,0.0,0.98581,1e-05,1.86547]
[1780145202473,51.5,73563.44,0.0,0.98581,1e-05,1.86547]
[1780145208890,51.5,73563.27,0.0,0.98581,1e-05,1.86564]
[1780145211464,51.5,73563.23,0.0,0.98581,1e-05,1.86569]
[1780145211471,51.5,73563.23,0.0,0.98581,1e-05,1.86569]
[1780145211566,51.5,73562.73,0.0,0.9858,1e-05,1.86644]
[1780145212476,51.5,73562.73,0.0,0.9858,1e-05,1.86644]
[1780145212726,51.5,73561.53,0.0,0.98579,1e-05,1.86824]
[1780145218103,51.5,73559.94,0.0,0.98576,1e-05,1.87056]
[1780145218221,51.5,73559.94,0.0,0.98576,1e-05,1.87056]
[1780145218298,51.5,73559.66,0.0,0.98576,1e-05,1.87096]
[1780145218949,51.5,73559.66,0.0,0.98576,1e-05,1.87096]
[1780145218977,51.5,73559.66,0.0,0.98576,1e-05,1.87096]
[1780145223855,51.5,73561.45,0.0,0.98579,1e-05,1.86815]
[1780145223971,51.5,73561.45,0.0,0.98579,1e-05,1.86815]
[1780145223995,51.5,73564.83,0.0,0.98583,1e-05,1.86303]
[1780145224733,51.5,73564.83,0.0,0.98583,1e-05,1.86303]
[1780145224976,51.5,73564.83,0.0,0.98583,1e-05,1.86303]
[1780145230040,51.5,73564.98,0.0,0.98583,1e-05,1.86277]
[1780145238565,51.5,73564.89,0.0,0.98583,1e-05,1.86288]
[1780145238722,51.5,73563.51,0.0,0.98581,1e-05,1.86494]
[1780145239105,51.5,73564.64,0.0,0.98583,1e-05,1.86322]
[1780145239811,51.5,73564.64,0.0,0.98583,1e-05,1.86322]
[1780145239976,51.5,73564.64,0.0,0.98583,1e-05,1.86322]
[1780145245151,51.5,73564.34,0.0,0.98583,1e-05,1.86364]
[1780145250186,51.5,73563.88,0.0,0.98582,1e-05,1.8643]
[1780145262270,51.5,73563.71,0.0,0.98583,1e-05,1.86242]
[1780145263000,51.5,73563.71,0.0,0.98583,1e-05,1.86242]
[1780145263238,51.5,73563.71,0.0,0.98583,1e-05,1.86242]
[1780145263339,51.5,73563.71,0.0,0.98583,1e-05,1.86242]
[1780145264689,51.5,73563.71,0.0,0.98583,1e-05,1.86242]
[1780145264724,51.5,73563.71,0.0,0.98583,1e-05,1.86242]
[1780145272339,51.5,73563.71,0.0,0.98583,1e-05,1.86235]
[1780145281575,51.5,73563.71,0.0,0.98583,1e-05,1.86232]
[1780145281676,51.5,73563.5,0.0,0.98583,1e-05,1.86258]
[1780145281726,51.5,73563.5,0.0,0.98583,1e-05,1.86258]
[1780145281976,51.5,73563.5,0.0,0.98583,1e-05,1.86258]
[1780145282223,51.5,73563.5,0.0,0.98583,1e-05,1.86258]
[1780145282410,51.5,73562.84,0.0,0.98582,1e-05,1.86356]
[1780145287445,51.5,73563.33,0.0,0.98583,1e-05,1.86276]
[1780145292480,51.5,73563.71,0.0,0.98584,1e-05,1.86213]
[1780145297515,51.5,73563.25,0.0,0.98583,1e-05,1.86277]
[1780145303557,51.5,73563.4,0.0,0.98583,1e-05,1.86248]
[1780145312620,51.5,73563.28,0.0,0.98585,1e-05,1.86049]
[1780145318662,51.5,73563.22,0.0,0.98585,1e-05,1.86053]
[1780145323696,51.5,73563.12,0.0,0.98585,1e-05,1.86063]
[1780145324137,51.5,73563.12,0.0,0.98585,1e-05,1.86063]
[1780145326664,51.5,73563.08,0.0,0.98585,1e-05,1.86067]
[1780145326740,51.5,73563.08,0.0,0.98585,1e-05,1.86067]
[1780145335781,51.5,73561.7,0.0,0.98583,1e-05,1.86265]
[1780145340816,51.49,73561.82,0.0,0.98583,1e-05,1.8624]
[1780145342946,51.49,73562.05,0.0,0.98583,1e-05,1.86204]
[1780145342975,51.49,73562.05,0.0,0.98583,1e-05,1.86204]
[1780145348873,51.49,73561.99,0.0,0.98583,1e-05,1.86204]
[1780145354915,51.49,73562.0,0.0,0.98583,1e-05,1.86194]
[1780145357625,51.49,73562.0,0.0,0.98583,1e-05,1.86194]
[1780145357724,51.49,73562.0,0.0,0.98583,1e-05,1.86194]
[1780145362971,51.49,73563.79,0.0,0.98586,1e-05,1.85915]
[1780145368007,51.49,73564.18,0.0,0.98587,1e-05,1.85853]
[1780145370020,51.49,73574.27,0.0,0.986,1e-05,1.84336]
[1780145371769,51.49,73574.27,0.0,0.986,1e-05,1.84336]
[1780145371027,51.49,73577.03,0.0,0.98605,1e-05,1.8372]
[1780145371982,51.49,73577.03,0.0,0.98605,1e-05,1.8372]
[1780145372034,51.49,73580.07,0.0,0.98609,1e-05,1.83269]
[1780145380090,51.49,73580.45,0.0,0.9861,1e-05,1.83243]
[1780145384659,51.5,73580.25,0.0,0.98609,1e-05,1.83284]
[1780145384724,51.5,73580.25,0.0,0.98609,1e-05,1.83284]
[1780145390160,51.5,73583.84,0.0,0.98614,1e-05,1.82774]
[1780145391245,51.5,73583.84,0.0,0.98614,1e-05,1.82774]
[1780145391474,51.5,73583.84,0.0,0.98614,1e-05,1.82774]
[1780145391569,51.5,73586.58,0.0,0.98617,1e-05,1.82371]
[1780145392174,51.5,73590.68,0.0,0.98623,1e-05,1.81768]
[1780145394188,51.5,73592.3,0.0,0.98625,1e-05,1.8154]
[1780145395195,51.5,73593.68,0.0,0.98627,1e-05,1.81343]
[1780145395847,51.5,73593.68,0.0,0.98627,1e-05,1.81343]
[1780145395971,51.5,73593.68,0.0,0.98627,1e-05,1.81343]
[1780145398216,51.5,73582.79,0.0,0.98612,1e-05,1.8298]
[1780145399223,51.5,73579.02,0.0,0.98607,1e-05,1.83546]
[1780145400570,51.5,73579.02,0.0,0.98607,1e-05,1.83546]
[1780145400728,51.5,73579.02,0.0,0.98607,1e-05,1.83546]
[1780145402244,51.5,73575.66,0.0,0.98602,1e-05,1.84057]
[1780145407279,51.5,73574.04,0.0,0.986,1e-05,1.8431]
[1780145408286,51.5,73572.69,0.0,0.98598,1e-05,1.84514]
[1780145410300,51.5,73568.92,0.0,0.98593,1e-05,1.85082]
[1780145411393,51.5,73568.92,0.0,0.98593,1e-05,1.85082]
[1780145411475,51.5,73568.92,0.0,0.98593,1e-05,1.85082]
[1780145415393,51.5,73567.16,0.0,0.98591,1e-05,1.85348]
[1780145415473,51.5,73567.16,0.0,0.98591,1e-05,1.85348]
[1780145416342,51.5,73568.94,0.0,0.98593,1e-05,1.8508]
[1780145426412,51.5,73569.75,0.0,0.98594,1e-05,1.84964]
[1780145428011,51.5,73569.6,0.0,0.98594,1e-05,1.84988]
[1780145428223,51.5,73569.6,0.0,0.98594,1e-05,1.84988]
[1780145435475,51.5,73569.74,0.0,0.98596,1e-05,1.84769]
[1780145438942,51.5,73570.01,0.0,0.98596,1e-05,1.84732]
[1780145438973,51.5,73570.01,0.0,0.98596,1e-05,1.84732]
[1780145444538,51.5,73570.29,0.0,0.98596,1e-05,1.84699]
[1780145449574,51.5,73570.37,0.0,0.98596,1e-05,1.84694]
[1780145460651,51.5,73570.34,0.0,0.98596,1e-05,1.84715]
[1780145469714,51.51,73570.28,0.0,0.98596,1e-05,1.84738]
[1780145472735,51.51,73563.5,0.0,0.98587,1e-05,1.85763]
[1780145473742,51.51,73562.02,0.0,0.98585,1e-05,1.85986]
[1780145477844,51.51,73561.5,0.0,0.98584,1e-05,1.86063]
[1780145477971,51.51,73561.5,0.0,0.98584,1e-05,1.86063]
[1780145482805,51.51,73559.52,0.0,0.98581,1e-05,1.86355]
[1780145489854,51.5,73559.35,0.0,0.98581,1e-05,1.86372]
[1780145494783,51.5,73559.38,0.0,0.98583,1e-05,1.86158]
[1780145494973,51.5,73559.42,0.0,0.98583,1e-05,1.8615]
[1780145500932,51.5,73561.26,0.0,0.98585,1e-05,1.85868]
[1780145502367,51.5,73561.88,0.0,0.98586,1e-05,1.85774]
[1780145502470,51.5,73561.88,0.0,0.98586,1e-05,1.85774]
[1780145507981,51.5,73562.02,0.0,0.98586,1e-05,1.85753]
[1780145515031,51.5,73561.87,0.0,0.98586,1e-05,1.85776]
[1780145522081,51.5,73562.04,0.0,0.98586,1e-05,1.8575]
[1780145527116,51.5,73561.98,0.0,0.98586,1e-05,1.8576]
[1780145532151,51.5,73561.79,0.0,0.98586,1e-05,1.85788]
[1780145538283,51.5,73561.87,0.0,0.98586,1e-05,1.85776]
[1780145538473,51.5,73561.87,0.0,0.98586,1e-05,1.85776]
[1780145544242,51.5,73561.94,0.0,0.98586,1e-05,1.85765]
[1780145545306,51.5,73561.94,0.0,0.98586,1e-05,1.85765]
[1780145545474,51.5,73561.94,0.0,0.98586,1e-05,1.85765]
[1780145547265,51.5,73567.77,0.0,0.98594,1e-05,1.8489]
[1780145548272,51.5,73569.45,0.0,0.98596,1e-05,1.84639]
[1780145554314,51.51,73569.45,0.0,0.98598,1e-05,1.84447]
[1780145556938,51.51,73569.44,0.0,0.98598,1e-05,1.8445]
[1780145556970,51.51,73569.44,0.0,0.98598,1e-05,1.8445]
[1780145562370,51.51,73570.71,0.0,0.98599,1e-05,1.84276]
[1780145568413,51.51,73571.44,0.0,0.986,1e-05,1.84182]
[1780145574456,51.51,73571.04,0.0,0.98599,1e-05,1.84257]
[1780145575568,51.51,73571.04,0.0,0.98599,1e-05,1.84257]
[1780145575722,51.51,73571.04,0.0,0.98599,1e-05,1.84257]
[1780145581991,51.51,73571.19,0.0,0.986,1e-05,1.84249]
[1780145582512,51.51,73569.26,0.0,0.98597,1e-05,1.84543]
[1780145583226,51.51,73569.26,0.0,0.98597,1e-05,1.84543]
[1780145590569,51.51,73569.5,0.0,0.98597,1e-05,1.84523]
[1780145596683,51.51,73569.5,0.0,0.98597,1e-05,1.84523]
[1780145599225,51.51,73569.8,0.0,0.98597,1e-05,1.84491]
[1780145605674,51.51,73569.97,0.0,0.98597,1e-05,1.84481]
[1780145610709,51.51,73569.11,0.0,0.98596,1e-05,1.84618]
[1780145612723,51.51,73567.89,0.0,0.98596,1e-05,1.84598]
[1780145618765,51.51,73566.24,0.0,0.98594,1e-05,1.84853]
[1780145621786,51.51,73561.81,0.0,0.98588,1e-05,1.85522]
[1780145622136,51.51,73561.81,0.0,0.98588,1e-05,1.85522]
[1780145623233,51.51,73561.29,0.0,0.98587,1e-05,1.856]
[1780145630849,51.51,73560.48,0.0,0.98586,1e-05,1.85719]
[1780145632221,51.51,73560.54,0.0,0.98586,1e-05,1.85709]
[1780145632469,51.51,73560.54,0.0,0.98586,1e-05,1.85709]
[1780145641926,51.51,73560.62,0.0,0.98586,1e-05,1.85692]
[1780145649982,51.51,73561.13,0.0,0.98587,1e-05,1.85613]
[1780145657645,51.51,73561.34,0.0,0.98587,1e-05,1.85581]
[1780145665087,51.51,73560.8,0.0,0.98587,1e-05,1.8566]
[1780145667994,51.51,73561.84,0.0,0.98588,1e-05,1.85503]
[1780145668223,51.51,73561.84,0.0,0.98588,1e-05,1.85503]
[1780145676164,51.51,73559.73,0.0,0.98587,1e-05,1.85616]
[1780145681199,51.51,73558.77,0.0,0.98585,1e-05,1.85762]
[1780145682478,51.51,73558.77,0.0,0.98585,1e-05,1.85762]
[1780145682732,51.51,73558.77,0.0,0.98585,1e-05,1.85762]
[1780145688248,51.51,73558.57,0.0,0.98585,1e-05,1.85795]
[1780145693283,51.51,73557.94,0.0,0.98584,1e-05,1.85893]
[1780145695500,51.51,73557.94,0.0,0.98584,1e-05,1.85893]
[1780145695724,51.51,73557.94,0.0,0.98584,1e-05,1.85893]
[1780145701341,51.51,73558.17,0.0,0.98584,1e-05,1.85863]
[1780145708390,51.51,73558.11,0.0,0.98584,1e-05,1.85877]
[1780145713425,51.51,73558.02,0.0,0.98584,1e-05,1.85895]
[1780145718121,51.51,73557.94,0.0,0.98584,1e-05,1.8591]
[1780145718225,51.51,73557.86,0.0,0.98584,1e-05,1.85923]
[1780145723495,51.51,73558.47,0.0,0.98585,1e-05,1.85835]
[1780145729537,51.51,73558.84,0.0,0.98585,1e-05,1.85783]
[1780145735399,51.51,73558.84,0.0,0.98585,1e-05,1.85783]
[1780145735472,51.51,73558.84,0.0,0.98585,1e-05,1.85783]
[1780145743635,51.51,73558.54,0.0,0.98586,1e-05,1.85629]
[1780145749680,51.51,73558.67,0.0,0.98586,1e-05,1.85611]
[1780145754715,51.51,73559.44,0.0,0.98587,1e-05,1.85496]
[1780145758157,51.51,73559.97,0.0,0.98588,1e-05,1.85416]
[1780145758224,51.51,73559.97,0.0,0.98588,1e-05,1.85416]
[1780145763784,51.51,73571.7,0.0,0.98604,1e-05,1.8366]
[1780145764790,51.51,73575.68,0.0,0.98609,1e-05,1.8307]
[1780145768819,51.52,73573.9,0.0,0.98607,1e-05,1.83352]
[1780145769827,51.52,73572.46,0.0,0.98605,1e-05,1.83571]
[1780145770834,51.52,73570.78,0.0,0.98602,1e-05,1.83825]
[1780145773355,51.52,73570.21,0.0,0.98602,1e-05,1.83916]
[1780145773474,51.52,73570.21,0.0,0.98602,1e-05,1.83916]
[1780145778890,51.52,73569.75,0.0,0.98601,1e-05,1.83999]
[1780145781373,51.52,73570.25,0.0,0.98601,1e-05,1.83929]
[1780145781472,51.52,73570.25,0.0,0.98601,1e-05,1.83929]
[1780145786946,51.52,73570.34,0.0,0.98601,1e-05,1.8393]
[1780145788960,51.52,73572.32,0.0,0.98604,1e-05,1.83638]
[1780145789967,51.52,73574.54,0.0,0.98607,1e-05,1.8331]
[1780145792615,51.52,73574.9,0.0,0.98609,1e-05,1.83059]
[1780145792723,51.52,73574.9,0.0,0.98609,1e-05,1.83059]
[1780145796011,51.52,73579.27,0.0,0.98615,1e-05,1.82423]
[1780145800039,51.52,73577.79,0.0,0.98612,1e-05,1.82662]
[1780145801151,51.52,73577.79,0.0,0.98612,1e-05,1.82662]
[1780145801235,51.52,73577.79,0.0,0.98612,1e-05,1.82662]
[1780145807089,51.52,73576.96,0.0,0.98611,1e-05,1.82813]
[1780145812124,51.52,73577.09,0.0,0.98611,1e-05,1.82812]
[1780145815557,51.52,73577.28,0.0,0.98611,1e-05,1.82792]
[1780145815723,51.52,73577.28,0.0,0.98611,1e-05,1.82792]
[1780145821188,51.53,73577.69,0.0,0.98612,1e-05,1.82757]
[1780145826222,51.53,73577.67,0.0,0.98611,1e-05,1.8278]
[1780145830250,51.53,73576.06,0.0,0.98609,1e-05,1.83035]
[1780145830971,51.53,73576.06,0.0,0.98609,1e-05,1.83035]
[1780145831232,51.53,73576.06,0.0,0.98609,1e-05,1.83035]
[1780145836292,51.53,73576.72,0.0,0.9861,1e-05,1.82957]
[1780145837299,51.53,73582.56,0.0,0.98618,1e-05,1.82092]
[1780145838306,51.53,73586.28,0.0,0.98622,1e-05,1.81544]
[1780145841219,51.53,73588.11,0.0,0.98625,1e-05,1.8129]
[1780145842849,51.53,73588.16,0.0,0.98625,1e-05,1.81282]
[1780145842974,51.53,73588.16,0.0,0.98625,1e-05,1.81282]
[1780145847264,51.53,73587.9,0.0,0.98624,1e-05,1.81345]
[1780145847369,51.53,73593.28,0.0,0.98631,1e-05,1.80563]
[1780145848376,51.53,73596.74,0.0,0.98636,1e-05,1.8006]
[1780145849383,51.53,73599.03,0.0,0.98639,1e-05,1.79731]
[1780145850390,51.53,73602.61,0.0,0.98643,1e-05,1.79214]
[1780145854232,51.54,73602.72,0.0,0.98645,1e-05,1.79026]
[1780145854475,51.54,73603.17,0.0,0.98645,1e-05,1.7897]
[1780145860460,51.54,73600.48,0.0,0.98641,1e-05,1.79436]
[1780145861467,51.54,73598.48,0.0,0.98638,1e-05,1.79739]
[1780145863230,51.54,73598.48,0.0,0.98638,1e-05,1.79739]
[1780145864321,51.54,73598.39,0.0,0.98638,1e-05,1.7977]
[1780145865228,51.54,73598.39,0.0,0.98638,1e-05,1.7977]
[1780145865324,51.54,73598.31,0.0,0.98638,1e-05,1.7979]
[1780145867766,51.54,73598.2,0.0,0.98638,1e-05,1.79824]
[1780145867970,51.54,73598.2,0.0,0.98638,1e-05,1.79824]
[1780145875565,51.55,73598.35,0.0,0.98637,1e-05,1.7988]
[1780145880600,51.55,73598.37,0.0,0.98637,1e-05,1.79919]
[1780145883909,51.55,73598.43,0.0,0.98637,1e-05,1.79927]
[1780145883970,51.55,73598.43,0.0,0.98637,1e-05,1.79927]
[1780145885771,51.55,73598.89,0.0,0.98637,1e-05,1.79868]
[1780145885969,51.55,73598.89,0.0,0.98637,1e-05,1.79868]
[1780145886070,51.55,73598.95,0.0,0.98637,1e-05,1.79876]
[1780145892683,51.56,73598.81,0.0,0.98636,1e-05,1.79955]
[1780145898726,51.56,73598.63,0.0,0.98636,1e-05,1.8003]
[1780145903761,51.56,73599.34,0.0,0.98636,1e-05,1.79966]
[1780145904369,51.56,73599.34,0.0,0.98636,1e-05,1.79966]
[1780145904471,51.56,73599.34,0.0,0.98636,1e-05,1.79966]
[1780145909550,51.57,73599.41,0.0,0.98636,1e-05,1.79995]
[1780145914840,51.57,73599.48,0.0,0.98637,1e-05,1.79831]
[1780145918285,51.57,73599.84,0.0,0.98638,1e-05,1.79795]
[1780145918471,51.57,73599.84,0.0,0.98637,1e-05,1.79803]
[1780145919297,51.57,73599.84,0.0,0.98637,1e-05,1.79803]
[1780145919321,51.57,73599.77,0.0,0.98637,1e-05,1.79821]
[1780145919469,51.57,73599.77,0.0,0.98637,1e-05,1.79821]
[1780145924911,51.57,73598.34,0.0,0.98635,1e-05,1.8008]
[1780145930952,51.58,73597.9,0.0,0.98634,1e-05,1.8019]
[1780145933719,51.58,73599.43,0.0,0.98636,1e-05,1.79981]
[1780145933969,51.58,73599.43,0.0,0.98636,1e-05,1.79981]
[1780145940020,51.58,73599.92,0.0,0.98636,1e-05,1.79965]
[1780145946058,51.58,73599.58,0.0,0.98635,1e-05,1.80063]
[1780145958143,51.59,73599.73,0.0,0.98635,1e-05,1.80136]
[1780145963178,51.59,73599.25,0.0,0.98634,1e-05,1.80246]
[1780145964801,51.59,73599.69,0.0,0.98634,1e-05,1.80189]
[1780145964969,51.59,73599.69,0.0,0.98634,1e-05,1.80189]
[1780145971234,51.59,73599.65,0.0,0.98635,1e-05,1.80047]
[1780145973883,51.59,73599.48,0.0,0.98635,1e-05,1.8008]
[1780145973969,51.59,73599.48,0.0,0.98635,1e-05,1.8008]
[1780145974254,51.6,73599.51,0.0,0.98635,1e-05,1.80092]
[1780145979290,51.6,73600.92,0.0,0.98636,1e-05,1.79925]
[1780145979556,51.6,73600.92,0.0,0.98636,1e-05,1.79925]
[1780145979722,51.6,73600.92,0.0,0.98636,1e-05,1.79925]
[1780145985332,51.6,73600.71,0.0,0.98635,1e-05,1.80005]
[1780145991374,51.6,73600.76,0.0,0.98635,1e-05,1.80047]
[1780145993761,51.61,73600.15,0.0,0.98634,1e-05,1.80153]
[1780145993970,51.61,73600.15,0.0,0.98634,1e-05,1.80153]
[1780145994370,51.61,73600.15,0.0,0.98634,1e-05,1.80153]
[1780145994395,51.61,73600.13,0.0,0.98634,1e-05,1.80163]
[1780145994472,51.61,73600.13,0.0,0.98634,1e-05,1.80163]
[1780146001449,51.61,73600.38,0.0,0.98634,1e-05,1.80182]
[1780146007491,51.61,73600.43,0.0,0.98633,1e-05,1.80222]
[1780146012526,51.61,73600.36,0.0,0.98633,1e-05,1.80271]
[1780146016232,51.61,73600.4,0.0,0.98633,1e-05,1.80273]
[1780146016469,51.61,73600.4,0.0,0.98633,1e-05,1.80273]
[1780146021589,51.62,73600.41,0.0,0.98632,1e-05,1.80333]
[1780146033344,51.62,73600.2,0.0,0.98632,1e-05,1.80401]
[1780146033471,51.62,73600.2,0.0,0.98632,1e-05,1.80401]
[1780146034776,51.62,73600.2,0.0,0.98633,1e-05,1.80258]
[1780146034970,51.62,73600.2,0.0,0.98633,1e-05,1.80258]
[1780146034990,51.62,73600.17,0.0,0.98633,1e-05,1.8027]
[1780146040722,51.63,73600.76,0.0,0.98633,1e-05,1.8023]
[1780146046635,51.63,73600.72,0.0,0.98633,1e-05,1.80251]
[1780146046724,51.63,73600.72,0.0,0.98633,1e-05,1.80251]
[1780146051799,51.63,73600.42,0.0,0.98632,1e-05,1.80365]
[1780146052945,51.63,73600.42,0.0,0.98632,1e-05,1.80365]
[1780146052969,51.63,73600.42,0.0,0.98632,1e-05,1.80365]
[1780146052992,51.63,73600.0,0.0,0.98631,1e-05,1.80434]
[1780146059482,51.63,73600.16,0.0,0.98631,1e-05,1.80447]
[1780146059723,51.63,73600.16,0.0,0.98631,1e-05,1.80447]
[1780146065896,51.64,73599.32,0.0,0.9863,1e-05,1.8063]
[1780146070932,51.64,73599.85,0.0,0.9863,1e-05,1.80587]
[1780146077646,51.64,73599.95,0.0,0.9863,1e-05,1.80594]
[1780146079228,51.64,73599.95,0.0,0.9863,1e-05,1.80622]
[1780146085030,51.65,73598.41,0.0,0.98627,1e-05,1.80897]
[1780146089031,51.65,73598.73,0.0,0.98627,1e-05,1.80869]
[1780146089222,51.65,73598.73,0.0,0.98627,1e-05,1.80869]
[1780146090727,51.65,73599.2,0.0,0.98628,1e-05,1.80806]
[1780146090972,51.65,73599.2,0.0,0.98628,1e-05,1.80806]
[1780146091072,51.65,73599.27,0.0,0.98629,1e-05,1.80606]
[1780146098122,51.65,73598.28,0.0,0.98628,1e-05,1.80797]
[1780146099912,51.65,73598.35,0.0,0.98628,1e-05,1.80793]
[1780146099972,51.65,73598.35,0.0,0.98628,1e-05,1.80793]
[1780146104724,51.65,73597.92,0.0,0.98627,1e-05,1.80889]
[1780146108198,51.66,73604.76,0.0,0.98636,1e-05,1.79908]
[1780146109205,51.66,73610.31,0.0,0.98643,1e-05,1.79103]
[1780146110919,51.66,73608.01,0.0,0.9864,1e-05,1.79449]
[1780146110970,51.66,73608.01,0.0,0.9864,1e-05,1.79449]
[1780146111219,51.66,73605.08,0.0,0.98636,1e-05,1.79887]
[1780146112631,51.66,73604.71,0.0,0.98635,1e-05,1.79949]
[1780146112727,51.66,73604.71,0.0,0.98635,1e-05,1.79949]
[1780146113233,51.66,73604.57,0.0,0.98635,1e-05,1.79978]
[1780146118268,51.66,73605.05,0.0,0.98635,1e-05,1.79946]
[1780146119885,51.66,73606.95,0.0,0.98638,1e-05,1.79675]
[1780146119969,51.66,73606.95,0.0,0.98638,1e-05,1.79675]
[1780146124647,51.66,73610.91,0.0,0.98643,1e-05,1.79139]
[1780146125109,51.66,73610.91,0.0,0.98643,1e-05,1.79139]
[1780146125225,51.66,73610.91,0.0,0.98643,1e-05,1.79139]
[1780146125317,51.66,73610.8,0.0,0.98642,1e-05,1.79164]
[1780146127074,51.66,73610.9,0.0,0.98642,1e-05,1.79159]
[1780146127226,51.66,73610.9,0.0,0.98642,1e-05,1.79159]
[1780146132366,51.67,73612.67,0.0,0.98644,1e-05,1.78959]
[1780146133456,51.67,73612.67,0.0,0.98644,1e-05,1.78959]
[1780146133472,51.67,73612.67,0.0,0.98644,1e-05,1.78959]
[1780146133558,51.67,73612.67,0.0,0.98644,1e-05,1.78969]
[1780146137402,51.67,73618.76,0.0,0.98652,1e-05,1.78121]
[1780146139678,51.67,73620.53,0.0,0.98654,1e-05,1.77888]
[1780146139722,51.67,73620.53,0.0,0.98654,1e-05,1.77888]
[1780146145458,51.68,73619.69,0.0,0.98652,1e-05,1.78081]
[1780146150686,51.68,73619.52,0.0,0.98652,1e-05,1.78141]
[1780146150730,51.68,73619.52,0.0,0.98652,1e-05,1.78141]
[1780146156535,51.68,73619.53,0.0,0.98652,1e-05,1.78034]
[1780146158549,51.69,73624.04,0.0,0.98658,1e-05,1.77403]
[1780146159556,51.69,73629.57,0.0,0.98665,1e-05,1.76616]
[1780146161003,51.69,73632.02,0.0,0.98668,1e-05,1.76275]
[1780146161220,51.69,73632.02,0.0,0.98668,1e-05,1.76275]
[1780146163551,51.69,73632.62,0.0,0.98668,1e-05,1.76218]
[1780146163584,51.69,73632.34,0.0,0.98668,1e-05,1.76274]
[1780146163720,51.69,73632.34,0.0,0.98668,1e-05,1.76274]
[1780146168619,51.69,73636.04,0.0,0.98672,1e-05,1.75818]
[1780146170946,51.7,73636.51,0.0,0.98672,1e-05,1.75782]
[1780146170968,51.7,73636.51,0.0,0.98672,1e-05,1.75782]
[1780146176675,51.7,73636.88,0.0,0.98672,1e-05,1.75826]
[1780146185738,51.71,73636.82,0.0,0.98671,1e-05,1.7598]
[1780146189002,51.71,73637.52,0.0,0.98671,1e-05,1.75928]
[1780146189225,51.71,73637.52,0.0,0.98671,1e-05,1.75928]
[1780146191107,51.72,73636.26,0.0,0.98669,1e-05,1.76142]
[1780146191223,51.72,73636.26,0.0,0.98669,1e-05,1.76142]
[1780146191322,51.72,73637.25,0.0,0.9867,1e-05,1.76016]
[1780146194556,51.72,73635.58,0.0,0.98668,1e-05,1.76289]
[1780146194726,51.72,73635.87,0.0,0.98668,1e-05,1.76262]
[1780146199836,51.72,73634.48,0.0,0.98666,1e-05,1.76541]
[1780146201108,51.72,73634.48,0.0,0.98666,1e-05,1.76541]
[1780146201223,51.72,73634.48,0.0,0.98666,1e-05,1.76541]
[1780146203432,51.73,73632.0,0.0,0.98662,1e-05,1.76944]
[1780146203471,51.73,73632.0,0.0,0.98662,1e-05,1.76944]
[1780146203533,51.73,73633.19,0.0,0.98663,1e-05,1.76786]
[1780146208899,51.73,73634.17,0.0,0.98664,1e-05,1.76734]
[1780146213693,51.74,73633.42,0.0,0.98664,1e-05,1.76687]
[1780146213719,51.74,73632.78,0.0,0.98663,1e-05,1.76794]
[1780146218970,51.74,73632.44,0.0,0.98662,1e-05,1.76932]
[1780146223123,51.75,73632.12,0.0,0.98661,1e-05,1.77022]
[1780146223220,51.75,73632.12,0.0,0.98661,1e-05,1.77022]
[1780146225490,51.75,73631.68,0.0,0.9866,1e-05,1.77115]
[1780146225571,51.75,73632.35,0.0,0.98661,1e-05,1.77033]
[1780146225722,51.75,73632.35,0.0,0.98661,1e-05,1.77033]
[1780146231059,51.75,73632.37,0.0,0.9866,1e-05,1.77118]
[1780146237101,51.76,73632.58,0.0,0.9866,1e-05,1.77174]
[1780146240122,51.76,73637.26,0.0,0.98665,1e-05,1.76541]
[1780146241178,51.76,73637.26,0.0,0.98665,1e-05,1.76541]
[1780146242137,51.76,73634.55,0.0,0.98662,1e-05,1.76964]
[1780146243144,51.77,73624.43,0.0,0.98647,1e-05,1.78576]
[1780146243829,51.77,73624.43,0.0,0.98647,1e-05,1.78576]
[1780146244151,51.78,73623.26,0.0,0.98645,1e-05,1.78862]
[1780146244996,51.78,73623.26,0.0,0.98645,1e-05,1.78862]
[1780146245235,51.78,73623.26,0.0,0.98645,1e-05,1.78862]
[1780146245336,51.78,73623.3,0.0,0.98645,1e-05,1.78868]
[1780146249186,51.78,73620.54,0.0,0.98641,1e-05,1.79314]
[1780146251438,51.78,73620.2,0.0,0.9864,1e-05,1.79374]
[1780146251469,51.78,73620.2,0.0,0.9864,1e-05,1.79374]
[1780146257245,51.79,73620.35,0.0,0.9864,1e-05,1.79422]
[1780146258685,51.79,73620.35,0.0,0.9864,1e-05,1.79422]
[1780146258718,51.79,73620.35,0.0,0.9864,1e-05,1.79422]
[1780146266312,51.79,73620.12,0.0,0.98639,1e-05,1.79543]
[1780146267313,51.79,73620.12,0.0,0.98639,1e-05,1.79543]
[1780146267472,51.79,73620.12,0.0,0.98639,1e-05,1.79543]
[1780146267540,51.79,73619.93,0.0,0.98638,1e-05,1.79581]
[1780146271301,51.79,73620.17,0.0,0.98638,1e-05,1.79574]
[1780146271469,51.79,73620.17,0.0,0.98638,1e-05,1.79574]
[1780146277392,51.8,73618.92,0.0,0.98638,1e-05,1.79622]
[1780146277924,51.8,73618.92,0.0,0.98638,1e-05,1.79622]
[1780146277970,51.8,73618.92,0.0,0.98638,1e-05,1.79622]
[1780146278399,51.8,73623.39,0.0,0.98643,1e-05,1.78979]
[1780146283553,51.8,73624.96,0.0,0.98645,1e-05,1.78792]
[1780146283970,51.8,73625.43,0.0,0.98646,1e-05,1.78735]
[1780146293504,51.81,73625.25,0.0,0.98644,1e-05,1.78868]
[1780146296490,51.81,73625.28,0.0,0.98644,1e-05,1.78874]
[1780146296726,51.81,73625.28,0.0,0.98644,1e-05,1.78874]
[1780146296756,51.81,73625.28,0.0,0.98644,1e-05,1.78895]
[1780146297059,51.81,73625.28,0.0,0.98644,1e-05,1.78895]
[1780146297228,51.81,73625.28,0.0,0.98644,1e-05,1.78895]
[1780146302567,51.81,73625.95,0.0,0.98644,1e-05,1.7886]
[1780146303259,51.81,73625.95,0.0,0.98644,1e-05,1.7886]
[1780146303475,51.81,73625.95,0.0,0.98644,1e-05,1.7886]
[1780146303574,51.82,73626.59,0.0,0.98645,1e-05,1.78777]
[1780146304571,51.82,73626.59,0.0,0.98645,1e-05,1.78777]
[1780146304721,51.82,73626.59,0.0,0.98645,1e-05,1.78777]
[1780146307542,51.82,73625.95,0.0,0.98644,1e-05,1.78902]
[1780146314651,51.82,73626.07,0.0,0.98643,1e-05,1.78969]
[1780146318667,51.82,73625.0,0.0,0.98642,1e-05,1.79156]
[1780146318721,51.82,73625.0,0.0,0.98642,1e-05,1.79156]
[1780146318679,51.82,73625.55,0.0,0.98642,1e-05,1.79086]
[1780146319369,51.82,73625.55,0.0,0.98642,1e-05,1.79086]
[1780146319471,51.82,73625.55,0.0,0.98642,1e-05,1.79086]
[1780146324720,51.83,73625.76,0.0,0.98642,1e-05,1.79117]
[1780146329756,51.83,73625.77,0.0,0.98642,1e-05,1.79169]
[1780146334864,51.83,73625.29,0.0,0.98642,1e-05,1.7908]
[1780146334971,51.83,73625.29,0.0,0.98642,1e-05,1.7908]
[1780146335583,51.83,73625.29,0.0,0.98642,1e-05,1.7908]
[1780146335724,51.83,73625.29,0.0,0.98642,1e-05,1.7908]
[1780146335798,51.84,73625.27,0.0,0.98642,1e-05,1.79105]
[1780146342846,51.84,73625.55,0.0,0.98642,1e-05,1.79141]
[1780146347882,51.84,73625.37,0.0,0.98641,1e-05,1.79222]
[1780146353924,51.85,73625.24,0.0,0.9864,1e-05,1.79318]
[1780146367015,51.86,73625.27,0.0,0.98639,1e-05,1.79454]
[1780146377085,51.86,73625.57,0.0,0.98638,1e-05,1.79516]
[1780146378734,51.86,73625.57,0.0,0.98638,1e-05,1.79516]
[1780146378821,51.86,73626.1,0.0,0.98639,1e-05,1.7945]
[1780146378972,51.86,73626.1,0.0,0.98639,1e-05,1.7945]
[1780146379476,51.86,73626.1,0.0,0.98639,1e-05,1.7945]
[1780146379720,51.86,73626.1,0.0,0.98639,1e-05,1.7945]
[1780146383958,51.87,73628.97,0.0,0.98641,1e-05,1.79189]
[1780146383975,51.87,73628.97,0.0,0.98641,1e-05,1.79189]
[1780146384774,51.87,73628.97,0.0,0.98641,1e-05,1.79189]
[1780146384821,51.87,73630.85,0.0,0.98644,1e-05,1.78926]
[1780146384969,51.87,73630.85,0.0,0.98644,1e-05,1.78926]
[1780146388163,51.9,73634.76,0.0,0.98645,1e-05,1.78815]
[1780146390067,51.91,73634.82,0.0,0.98644,1e-05,1.78922]
[1780146390224,51.91,73634.82,0.0,0.98644,1e-05,1.78922]
[1780146390752,51.91,73634.82,0.0,0.98644,1e-05,1.78922]
[1780146390787,51.92,73635.62,0.0,0.98644,1e-05,1.78919]
[1780146390969,51.92,73635.62,0.0,0.98644,1e-05,1.78919]
[1780146396796,51.95,73635.65,0.0,0.9864,1e-05,1.79264]
[1780146398197,51.96,73637.46,0.0,0.98642,1e-05,1.79121]
[1780146398221,51.96,73637.46,0.0,0.98642,1e-05,1.79121]
[1780146398899,51.96,73638.19,0.0,0.98643,1e-05,1.79026]
[1780146398970,51.96,73638.19,0.0,0.98643,1e-05,1.79026]
[1780146400246,51.96,73640.98,0.0,0.98646,1e-05,1.78642]
[1780146403900,51.97,73642.48,0.0,0.98646,1e-05,1.78654]
[1780146403972,51.98,73642.89,0.0,0.98646,1e-05,1.78708]
[1780146404535,51.98,73642.89,0.0,0.98646,1e-05,1.78708]
[1780146404720,51.98,73642.89,0.0,0.98646,1e-05,1.78708]
[1780146404796,51.99,73644.78,0.0,0.98647,1e-05,1.78546]
[1780146409310,51.99,73648.58,0.0,0.98651,1e-05,1.78054]
[1780146410871,51.99,73648.58,0.0,0.98651,1e-05,1.78054]
[1780146410970,51.99,73649.19,0.0,0.98652,1e-05,1.77978]
[1780146411324,51.99,73648.54,0.0,0.98651,1e-05,1.78085]
[1780146413196,51.99,73647.84,0.0,0.9865,1e-05,1.78198]
[1780146413224,51.99,73647.84,0.0,0.9865,1e-05,1.78198]
[1780146418373,52.0,73651.06,0.0,0.98654,1e-05,1.77805]
[1780146419739,52.0,73651.06,0.0,0.98654,1e-05,1.77805]
[1780146419885,52.0,73651.35,0.0,0.98654,1e-05,1.77776]
[1780146419972,52.0,73651.35,0.0,0.98654,1e-05,1.77776]
[1780146420387,52.0,73651.32,0.0,0.98654,1e-05,1.77793]
[1780146421394,52.0,73645.97,0.0,0.98647,1e-05,1.78579]
[1780146422015,52.0,73645.97,0.0,0.98647,1e-05,1.78579]
[1780146422221,52.0,73645.97,0.0,0.98647,1e-05,1.78579]
[1780146426218,52.0,73646.91,0.0,0.98648,1e-05,1.78488]
[1780146429780,52.0,73647.24,0.0,0.98648,1e-05,1.78475]
[1780146429877,52.0,73648.19,0.0,0.98649,1e-05,1.78349]
[1780146429972,52.0,73648.19,0.0,0.98649,1e-05,1.78349]
[1780146430676,52.0,73648.19,0.0,0.98649,1e-05,1.78349]
[1780146430727,52.0,73648.19,0.0,0.98649,1e-05,1.78349]
[1780146430778,52.0,73648.7,0.0,0.98649,1e-05,1.78287]
[1780146435493,52.01,73651.11,0.0,0.98652,1e-05,1.77999]
[1780146437264,52.01,73652.51,0.0,0.98654,1e-05,1.77809]
[1780146437471,52.01,73652.51,0.0,0.98654,1e-05,1.77809]
[1780146437507,52.01,73653.66,0.0,0.98655,1e-05,1.77656]
[1780146438178,52.01,73653.66,0.0,0.98655,1e-05,1.77656]
[1780146438224,52.01,73653.66,0.0,0.98655,1e-05,1.77656]
[1780146443549,52.01,73652.33,0.0,0.98653,1e-05,1.77925]
[1780146445457,52.01,73652.48,0.0,0.98653,1e-05,1.77916]
[1780146445470,52.01,73652.48,0.0,0.98653,1e-05,1.77916]
[1780146445563,52.02,73652.86,0.0,0.98653,1e-05,1.77874]
[1780146446632,52.02,73652.86,0.0,0.98653,1e-05,1.77874]
[1780146446720,52.02,73652.86,0.0,0.98653,1e-05,1.77874]
[1780146448584,52.02,73650.54,0.0,0.9865,1e-05,1.78248]
[1780146450278,52.02,73649.06,0.0,0.98648,1e-05,1.78475]
[1780146450471,52.02,73649.06,0.0,0.98648,1e-05,1.78475]
[1780146450855,52.02,73649.06,0.0,0.98648,1e-05,1.78475]
[1780146450598,52.02,73648.06,0.0,0.98646,1e-05,1.78632]
[1780146450971,52.02,73648.06,0.0,0.98646,1e-05,1.78632]
[1780146452613,52.02,73651.13,0.0,0.98652,1e-05,1.7801]
[1780146453618,52.02,73653.21,0.0,0.98654,1e-05,1.77722]
[1780146459661,52.03,73653.42,0.0,0.98654,1e-05,1.77773]
[1780146460121,52.03,73653.42,0.0,0.98654,1e-05,1.77773]
[1780146460220,52.03,73653.42,0.0,0.98654,1e-05,1.77773]
[1780146460749,52.03,73653.42,0.0,0.98654,1e-05,1.77773]
[1780146460797,52.03,73653.46,0.0,0.98654,1e-05,1.77781]
[1780146460970,52.03,73653.46,0.0,0.98654,1e-05,1.77781]
[1780146464191,52.03,73653.42,0.0,0.98653,1e-05,1.77828]
[1780146471745,52.04,73653.74,0.0,0.98653,1e-05,1.77889]
[1780146476779,52.04,73653.93,0.0,0.98652,1e-05,1.77928]
[1780146478832,52.04,73654.7,0.0,0.98653,1e-05,1.7783]
[1780146478970,52.04,73654.7,0.0,0.98653,1e-05,1.7783]
[1780146478927,52.04,73657.4,0.0,0.98657,1e-05,1.77454]
[1780146479727,52.04,73657.4,0.0,0.98657,1e-05,1.77454]
[1780146479973,52.04,73657.4,0.0,0.98657,1e-05,1.77454]
[1780146479801,52.04,73657.12,0.0,0.98656,1e-05,1.77509]
[1780146484836,52.06,73657.61,0.0,0.98654,1e-05,1.77754]
[1780146489871,52.08,73656.85,0.0,0.9865,1e-05,1.78165]
[1780146493527,52.08,73656.81,0.0,0.9865,1e-05,1.78209]
[1780146493722,52.08,73656.81,0.0,0.9865,1e-05,1.78209]
[1780146493899,52.08,73656.96,0.0,0.9865,1e-05,1.782]
[1780146494005,52.08,73656.96,0.0,0.9865,1e-05,1.782]
[1780146494220,52.08,73656.96,0.0,0.9865,1e-05,1.782]
[1780146499474,52.09,73657.85,0.0,0.98651,1e-05,1.78135]
[1780146499723,52.09,73657.85,0.0,0.98651,1e-05,1.78135]
[1780146499941,52.09,73658.29,0.0,0.98651,1e-05,1.78084]
[1780146501455,52.09,73659.34,0.0,0.98652,1e-05,1.77946]
[1780146501471,52.09,73659.34,0.0,0.98652,1e-05,1.77946]
[1780146503488,52.09,73658.82,0.0,0.98651,1e-05,1.78047]
[1780146509004,52.1,73658.83,0.0,0.98651,1e-05,1.78122]
[1780146515049,52.1,73660.14,0.0,0.98653,1e-05,1.77809]
[1780146516080,52.1,73667.01,0.0,0.98662,1e-05,1.76834]
[1780146517242,52.1,73667.01,0.0,0.98662,1e-05,1.76834]
[1780146517472,52.1,73667.01,0.0,0.98662,1e-05,1.76834]
[1780146517515,52.1,73667.9,0.0,0.98663,1e-05,1.76734]
[1780146518755,52.1,73667.9,0.0,0.98663,1e-05,1.76734]
[1780146518972,52.1,73667.9,0.0,0.98663,1e-05,1.76734]
[1780146521098,52.11,73664.37,0.0,0.98658,1e-05,1.77286]
[1780146522537,52.11,73664.37,0.0,0.98658,1e-05,1.77286]
[1780146522720,52.11,73664.37,0.0,0.98658,1e-05,1.77286]
[1780146522803,52.11,73660.3,0.0,0.98652,1e-05,1.77901]
[1780146523814,52.11,73660.3,0.0,0.98652,1e-05,1.77901]
[1780146523979,52.11,73660.3,0.0,0.98652,1e-05,1.77901]
[1780146530161,52.11,73661.16,0.0,0.98653,1e-05,1.77882]
[1780146535196,52.12,73662.05,0.0,0.98653,1e-05,1.77818]
[1780146538632,52.12,73662.62,0.0,0.98654,1e-05,1.77762]
[1780146538720,52.12,73662.62,0.0,0.98654,1e-05,1.77762]
[1780146538733,52.12,73662.61,0.0,0.98654,1e-05,1.77777]
[1780146543934,52.12,73663.39,0.0,0.98654,1e-05,1.77718]
[1780146543972,52.12,73663.39,0.0,0.98654,1e-05,1.77718]
[1780146549293,52.13,73663.75,0.0,0.98654,1e-05,1.77761]
[1780146554329,52.13,73663.94,0.0,0.98653,1e-05,1.778]
[1780146561401,52.13,73663.75,0.0,0.98653,1e-05,1.77841]
[1780146563970,52.14,73663.75,0.0,0.98652,1e-05,1.77921]
[1780146564250,52.14,73664.36,0.0,0.98653,1e-05,1.77859]
[1780146564474,52.14,73664.36,0.0,0.98653,1e-05,1.77859]
[1780146564523,52.14,73665.24,0.0,0.98654,1e-05,1.77746]
[1780146570446,52.15,73666.15,0.0,0.98654,1e-05,1.77696]
[1780146575481,52.15,73666.34,0.0,0.98655,1e-05,1.77534]
[1780146579117,52.15,73666.62,0.0,0.98655,1e-05,1.77535]
[1780146579220,52.15,73666.62,0.0,0.98655,1e-05,1.77535]
[1780146581218,52.15,73666.39,0.0,0.98655,1e-05,1.77595]
[1780146581461,52.15,73666.39,0.0,0.98655,1e-05,1.77595]
[1780146581524,52.15,73666.14,0.0,0.98654,1e-05,1.77644]
[1780146587566,52.16,73666.17,0.0,0.98654,1e-05,1.7772]
[1780146592601,52.16,73666.0,0.0,0.98653,1e-05,1.7781]
[1780146595622,52.17,73669.63,0.0,0.98657,1e-05,1.77328]
[1780146596841,52.17,73669.63,0.0,0.98657,1e-05,1.77328]
[1780146596971,52.17,73669.63,0.0,0.98657,1e-05,1.77328]
[1780146602671,52.17,73670.5,0.0,0.98658,1e-05,1.773]
[1780146607706,52.18,73671.44,0.0,0.98658,1e-05,1.77232]
[1780146609737,52.18,73671.83,0.0,0.98659,1e-05,1.7719]
[1780146609971,52.18,73671.83,0.0,0.98659,1e-05,1.7719]
[1780146612201,52.18,73671.76,0.0,0.98658,1e-05,1.77227]
[1780146612222,52.18,73671.76,0.0,0.98658,1e-05,1.77227]
[1780146612303,52.18,73671.76,0.0,0.98658,1e-05,1.77254]
[1780146617776,52.18,73671.71,0.0,0.98657,1e-05,1.77327]
[1780146622774,52.19,73672.45,0.0,0.98658,1e-05,1.77272]
[1780146622975,52.19,73672.45,0.0,0.98658,1e-05,1.77272]
[1780146630867,52.19,73672.98,0.0,0.98657,1e-05,1.77314]
[1780146635590,52.2,73673.9,0.0,0.9866,1e-05,1.77022]
[1780146635721,52.2,73673.9,0.0,0.9866,1e-05,1.77022]
[1780146635822,52.2,73673.9,0.0,0.9866,1e-05,1.7705]
[1780146639930,52.2,73680.13,0.0,0.98667,1e-05,1.76214]
[1780146641080,52.2,73680.13,0.0,0.98667,1e-05,1.76214]
[1780146641221,52.21,73681.56,0.0,0.98667,1e-05,1.76165]
[1780146646978,52.23,73683.21,0.0,0.98666,1e-05,1.76299]
[1780146648863,52.24,73682.8,0.0,0.98666,1e-05,1.76373]
[1780146648971,52.24,73682.8,0.0,0.98666,1e-05,1.76373]
[1780146650115,52.24,73682.66,0.0,0.98665,1e-05,1.76408]
[1780146650221,52.24,73682.98,0.0,0.98666,1e-05,1.76377]
[1780146651008,52.24,73682.8,0.0,0.98665,1e-05,1.76418]
[1780146656045,52.24,73682.24,0.0,0.98664,1e-05,1.76573]
[1780146661080,52.25,73684.96,0.0,0.98667,1e-05,1.76257]
[1780146663430,52.25,73687.47,0.0,0.9867,1e-05,1.75929]
[1780146663469,52.25,73687.47,0.0,0.9867,1e-05,1.75929]
[1780146673164,52.26,73687.66,0.0,0.98669,1e-05,1.76056]
[1780146674583,52.26,73687.81,0.0,0.98669,1e-05,1.7605]
[1780146674722,52.26,73687.81,0.0,0.98669,1e-05,1.7605]
[1780146678049,52.26,73687.86,0.0,0.98668,1e-05,1.76089]
[1780146678199,52.26,73684.95,0.0,0.98664,1e-05,1.76519]
[1780146678219,52.26,73684.95,0.0,0.98664,1e-05,1.76519]
[1780146679266,52.26,73684.95,0.0,0.98664,1e-05,1.76534]
[1780146679470,52.26,73684.95,0.0,0.98664,1e-05,1.76534]
[1780146685248,52.27,73685.33,0.0,0.98664,1e-05,1.76565]
[1780146690283,52.27,73682.48,0.0,0.9866,1e-05,1.77057]
[1780146691339,52.27,73682.48,0.0,0.9866,1e-05,1.77057]
[1780146691470,52.27,73682.48,0.0,0.9866,1e-05,1.77057]
[1780146694950,52.28,73680.4,0.0,0.98658,1e-05,1.77195]
[1780146694971,52.28,73680.4,0.0,0.98658,1e-05,1.77195]
[1780146695051,52.28,73679.92,0.0,0.98657,1e-05,1.77277]
[1780146700353,52.28,73680.07,0.0,0.98657,1e-05,1.77334]
[1780146705388,52.29,73680.83,0.0,0.98657,1e-05,1.7729]
[1780146710306,52.29,73681.35,0.0,0.98657,1e-05,1.77269]
[1780146710470,52.29,73681.35,0.0,0.98657,1e-05,1.77269]
[1780146716464,52.3,73680.97,0.0,0.98656,1e-05,1.77415]
[1780146722507,52.3,73681.38,0.0,0.98656,1e-05,1.77435]
[1780146727542,52.3,73681.61,0.0,0.98656,1e-05,1.77468]
[1780146732577,52.31,73681.24,0.0,0.98655,1e-05,1.77585]
[1780146737071,52.31,73681.32,0.0,0.98654,1e-05,1.77612]
[1780146737219,52.31,73681.32,0.0,0.98654,1e-05,1.77612]
[1780146740172,52.31,73681.67,0.0,0.98655,1e-05,1.776]
[1780146740219,52.31,73681.67,0.0,0.98655,1e-05,1.776]
[1780146740275,52.31,73681.85,0.0,0.98655,1e-05,1.77587]
[1780146745668,52.32,73681.72,0.0,0.98654,1e-05,1.77682]
[1780146750703,52.32,73681.78,0.0,0.98653,1e-05,1.77737]
[1780146755235,52.32,73681.78,0.0,0.98655,1e-05,1.77561]
[1780146755470,52.33,73682.0,0.0,0.98655,1e-05,1.77556]
[1780146760773,52.33,73681.93,0.0,0.98654,1e-05,1.77644]
[1780146761696,52.33,73681.93,0.0,0.98654,1e-05,1.77644]
[1780146761722,52.33,73681.93,0.0,0.98654,1e-05,1.77644]
[1780146761797,52.33,73681.93,0.0,0.98654,1e-05,1.77656]
[1780146766817,52.33,73681.85,0.0,0.98653,1e-05,1.7773]
[1780146775879,52.34,73682.02,0.0,0.98652,1e-05,1.77817]
[1780146783942,52.35,73682.05,0.0,0.98652,1e-05,1.77911]
[1780146787439,52.35,73682.03,0.0,0.98651,1e-05,1.77926]
[1780146787470,52.35,73682.03,0.0,0.98651,1e-05,1.77926]
[1780146793005,52.35,73681.0,0.0,0.98649,1e-05,1.78167]
[1780146804082,52.36,73680.89,0.0,0.98648,1e-05,1.78309]
[1780146805097,52.36,73680.89,0.0,0.98648,1e-05,1.78309]
[1780146805221,52.36,73680.89,0.0,0.98648,1e-05,1.78309]
[1780146807643,52.36,73680.64,0.0,0.98647,1e-05,1.78379]
[1780146807721,52.36,73680.64,0.0,0.98647,1e-05,1.78379]
[1780146808110,52.36,73680.36,0.0,0.98647,1e-05,1.78431]
[1780146818653,52.37,73680.52,0.0,0.98648,1e-05,1.78251]
[1780146818724,52.37,73680.52,0.0,0.98648,1e-05,1.78251]
[1780146821923,52.37,73677.8,0.0,0.98644,1e-05,1.78746]
[1780146821977,52.37,73677.8,0.0,0.98644,1e-05,1.78746]
[1780146822209,52.37,73673.51,0.0,0.98638,1e-05,1.79376]
[1780146822892,52.37,73673.51,0.0,0.98638,1e-05,1.79376]
[1780146822969,52.37,73673.51,0.0,0.98638,1e-05,1.79376]
[1780146823217,52.37,73673.71,0.0,0.98638,1e-05,1.79357]
[1780146828251,52.38,73672.69,0.0,0.98637,1e-05,1.79553]
[1780146828378,52.38,73672.69,0.0,0.98637,1e-05,1.79553]
[1780146828469,52.38,73672.69,0.0,0.98637,1e-05,1.79553]
[1780146832280,52.38,73669.38,0.0,0.98632,1e-05,1.80068]
[1780146837315,52.38,73667.16,0.0,0.98629,1e-05,1.8043]
[1780146842350,52.38,73667.6,0.0,0.98629,1e-05,1.80404]
[1780146842815,52.38,73667.6,0.0,0.98629,1e-05,1.80404]
[1780146842970,52.38,73667.6,0.0,0.98629,1e-05,1.80404]
[1780146846691,52.39,73667.25,0.0,0.98628,1e-05,1.80469]
[1780146846722,52.39,73667.25,0.0,0.98628,1e-05,1.80469]
[1780146846792,52.39,73667.25,0.0,0.98628,1e-05,1.80491]
[1780146853427,52.39,73666.4,0.0,0.98627,1e-05,1.80663]
[1780146855202,52.39,73666.4,0.0,0.98627,1e-05,1.80663]
[1780146855221,52.39,73666.4,0.0,0.98627,1e-05,1.80663]
[1780146856448,52.39,73661.85,0.0,0.98621,1e-05,1.81345]
[1780146857749,52.39,73661.85,0.0,0.98621,1e-05,1.81345]
[1780146857979,52.39,73661.85,0.0,0.98621,1e-05,1.81345]
[1780146860641,52.39,73661.05,0.0,0.98619,1e-05,1.81477]
[1780146860722,52.39,73661.05,0.0,0.98619,1e-05,1.81477]
[1780146862096,52.39,73660.29,0.0,0.98618,1e-05,1.81593]
[1780146862220,52.39,73660.29,0.0,0.98618,1e-05,1.81593]
[1780146862321,52.39,73656.86,0.0,0.98614,1e-05,1.82099]
[1780146865409,52.39,73654.75,0.0,0.98611,1e-05,1.82419]
[1780146870548,52.39,73655.02,0.0,0.98611,1e-05,1.82398]
[1780146874576,52.4,73653.25,0.0,0.9861,1e-05,1.82464]
[1780146876590,52.4,73649.64,0.0,0.98605,1e-05,1.82998]
[1780146881625,52.41,73648.46,0.0,0.98602,1e-05,1.8341]
[1780146883775,52.41,73648.42,0.0,0.98601,1e-05,1.83494]
[1780146883974,52.41,73648.42,0.0,0.98601,1e-05,1.83494]
[1780146884075,52.41,73648.24,0.0,0.98601,1e-05,1.83521]
[1780146890011,52.41,73648.35,0.0,0.98601,1e-05,1.83504]
[1780146896730,52.41,73649.0,0.0,0.98602,1e-05,1.83406]
[1780146901765,52.41,73648.97,0.0,0.98602,1e-05,1.83408]
[1780146906805,52.41,73646.56,0.0,0.98599,1e-05,1.8376]
[1780146908819,52.41,73640.69,0.0,0.98591,1e-05,1.84624]
[1780146909826,52.41,73637.65,0.0,0.98587,1e-05,1.85071]
[1780146911839,52.41,73633.95,0.0,0.98582,1e-05,1.85613]
[1780146916876,52.41,73631.47,0.0,0.98579,1e-05,1.8596]
[1780146918260,52.41,73631.47,0.0,0.98579,1e-05,1.8596]
[1780146919450,52.41,73628.21,0.0,0.98574,1e-05,1.86435]
[1780146919974,52.41,73628.21,0.0,0.98574,1e-05,1.86435]
[1780146925937,52.41,73618.3,0.0,0.98561,1e-05,1.87878]
[1780146927952,52.41,73616.56,0.0,0.98559,1e-05,1.88123]
[1780146930743,52.41,73615.78,0.0,0.98558,1e-05,1.88224]
[1780146930971,52.41,73615.78,0.0,0.98558,1e-05,1.88224]
[1780146931073,52.41,73622.73,0.0,0.98569,1e-05,1.86967]
[1780146933528,52.41,73624.18,0.0,0.98571,1e-05,1.86738]
[1780146933726,52.41,73624.18,0.0,0.98571,1e-05,1.86738]
[1780146933996,52.41,73623.93,0.0,0.98571,1e-05,1.8677]
[1780146936014,52.41,73628.25,0.0,0.98577,1e-05,1.86115]
[1780146937017,52.4,73631.4,0.0,0.98581,1e-05,1.85643]
[1780146943059,52.4,73630.67,0.0,0.9858,1e-05,1.85727]
[1780146947977,52.4,73630.57,0.0,0.98581,1e-05,1.85726]
[1780146953129,52.4,73630.5,0.0,0.98581,1e-05,1.85712]
[1780146958164,52.4,73631.1,0.0,0.98582,1e-05,1.85602]
[1780146960177,52.4,73627.79,0.0,0.98577,1e-05,1.86086]
[1780146962320,52.4,73628.0,0.0,0.98578,1e-05,1.8605]
[1780146962472,52.4,73628.0,0.0,0.98578,1e-05,1.8605]
[1780146962421,52.4,73627.96,0.0,0.98578,1e-05,1.86051]
[1780146963516,52.4,73627.89,0.0,0.98578,1e-05,1.86057]
[1780146963720,52.4,73627.89,0.0,0.98578,1e-05,1.86057]
[1780146973269,52.4,73628.15,0.0,0.98578,1e-05,1.85973]
[1780146977634,52.39,73628.11,0.0,0.98578,1e-05,1.85966]
[1780146977741,52.39,73628.11,0.0,0.98578,1e-05,1.85966]
[1780146978199,52.39,73628.11,0.0,0.98578,1e-05,1.85966]
[1780146978224,52.39,73628.11,0.0,0.98578,1e-05,1.85966]
[1780146978234,52.39,73628.11,0.0,0.98578,1e-05,1.85957]
[1780146983339,52.39,73628.73,0.0,0.98579,1e-05,1.85843]
[1780146988070,52.39,73629.47,0.0,0.98581,1e-05,1.85716]
[1780146988219,52.39,73629.47,0.0,0.98581,1e-05,1.85716]
[1780146988304,52.39,73629.47,0.0,0.98581,1e-05,1.85716]
[1780146988473,52.39,73629.47,0.0,0.98581,1e-05,1.85716]
[1780146988506,52.39,73630.28,0.0,0.98582,1e-05,1.85592]
[1780146995423,52.39,73631.54,0.0,0.98585,1e-05,1.85175]
[1780147000535,52.39,73631.54,0.0,0.98585,1e-05,1.85163]
[1780147006500,52.39,73630.09,0.0,0.98583,1e-05,1.85358]
[1780147007600,52.39,73630.25,0.0,0.98584,1e-05,1.85331]
[1780147007726,52.39,73630.25,0.0,0.98584,1e-05,1.85331]
[1780147014556,52.39,73630.06,0.0,0.98584,1e-05,1.85335]
[1780147018584,52.39,73633.29,0.0,0.98588,1e-05,1.84842]
[1780147019591,52.39,73635.93,0.0,0.98592,1e-05,1.84449]
[1780147021475,52.39,73635.93,0.0,0.98592,1e-05,1.84449]
[1780147020598,52.39,73641.78,0.0,0.98599,1e-05,1.83583]
[1780147021724,52.39,73641.78,0.0,0.98599,1e-05,1.83583]
[1780147022254,52.39,73641.78,0.0,0.98599,1e-05,1.83583]
[1780147022471,52.39,73641.78,0.0,0.98599,1e-05,1.83583]
[1780147022481,52.38,73642.91,0.0,0.98601,1e-05,1.83398]
[1780147027647,52.38,73645.45,0.0,0.98604,1e-05,1.83027]
[1780147030630,52.38,73645.75,0.0,0.98605,1e-05,1.82985]
[1780147030724,52.38,73645.75,0.0,0.98605,1e-05,1.82985]
[1780147031110,52.38,73645.75,0.0,0.98605,1e-05,1.82985]
[1780147031221,52.38,73645.75,0.0,0.98605,1e-05,1.82985]
[1780147031321,52.38,73645.75,0.0,0.98605,1e-05,1.82985]
[1780147037718,52.39,73645.99,0.0,0.98605,1e-05,1.82955]
[1780147041898,52.39,73645.88,0.0,0.98605,1e-05,1.82972]
[1780147041972,52.39,73645.88,0.0,0.98605,1e-05,1.82972]
[1780147041995,52.39,73645.88,0.0,0.98605,1e-05,1.82973]
[1780147042718,52.39,73645.88,0.0,0.98605,1e-05,1.82973]
[1780147042970,52.39,73645.88,0.0,0.98605,1e-05,1.82973]
[1780147048795,52.39,73647.52,0.0,0.98607,1e-05,1.82738]
[1780147050984,52.39,73647.52,0.0,0.98607,1e-05,1.82738]
[1780147058865,52.39,73647.4,0.0,0.98608,1e-05,1.82564]
[1780147060426,52.39,73647.4,0.0,0.98608,1e-05,1.82564]
[1780147060471,52.39,73647.4,0.0,0.98608,1e-05,1.82564]
[1780147060528,52.39,73647.4,0.0,0.98608,1e-05,1.82565]
[1780147061225,52.39,73647.4,0.0,0.98608,1e-05,1.82565]
[1780147061470,52.39,73647.4,0.0,0.98608,1e-05,1.82565]
[1780147067932,52.39,73647.62,0.0,0.98608,1e-05,1.82548]
[1780147072967,52.39,73647.21,0.0,0.98608,1e-05,1.82618]
[1780147075775,52.39,73647.21,0.0,0.98608,1e-05,1.82618]
[1780147075974,52.39,73647.21,0.0,0.98608,1e-05,1.82618]
[1780147076078,52.39,73647.21,0.0,0.98608,1e-05,1.82618]
[1780147076225,52.39,73647.21,0.0,0.98608,1e-05,1.82618]
[1780147076321,52.39,73647.21,0.0,0.98608,1e-05,1.82624]
[1780147082031,52.39,73644.37,0.0,0.98604,1e-05,1.83053]
[1780147082940,52.39,73644.37,0.0,0.98604,1e-05,1.83053]
[1780147082970,52.39,73644.37,0.0,0.98604,1e-05,1.83053]
[1780147083428,52.39,73644.37,0.0,0.98604,1e-05,1.83053]
[1780147083473,52.39,73644.37,0.0,0.98604,1e-05,1.83053]
[1780147083570,52.39,73645.69,0.0,0.98606,1e-05,1.8286]
[1780147098143,52.39,73646.09,0.0,0.98606,1e-05,1.82831]
[1780147098931,52.39,73646.09,0.0,0.98606,1e-05,1.82831]
[1780147098970,52.39,73646.09,0.0,0.98606,1e-05,1.82831]
[1780147099351,52.39,73646.09,0.0,0.98606,1e-05,1.82831]
[1780147099471,52.39,73646.09,0.0,0.98606,1e-05,1.82831]
[1780147099572,52.39,73645.9,0.0,0.98606,1e-05,1.82861]
[1780147101387,52.39,73646.05,0.0,0.98606,1e-05,1.82841]
[1780147109559,52.39,73645.39,0.0,0.98605,1e-05,1.82951]
[1780147109610,52.39,73644.69,0.0,0.98604,1e-05,1.8306]
[1780147109736,52.39,73644.69,0.0,0.98604,1e-05,1.8306]
[1780147109862,52.39,73644.69,0.0,0.98604,1e-05,1.8306]
[1780147109977,52.39,73644.69,0.0,0.98604,1e-05,1.8306]
[1780147110227,52.39,73645.3,0.0,0.98605,1e-05,1.82973]
[1780147113248,52.39,73649.73,0.0,0.98612,1e-05,1.82125]
[1780147114617,52.39,73649.73,0.0,0.98612,1e-05,1.82125]
[1780147114255,52.39,73655.41,0.0,0.98619,1e-05,1.813]
[1780147114720,52.39,73655.41,0.0,0.98619,1e-05,1.813]
[1780147115223,52.39,73655.41,0.0,0.98619,1e-05,1.813]
[1780147115472,52.39,73655.41,0.0,0.98619,1e-05,1.813]
[1780147115573,52.39,73657.21,0.0,0.98622,1e-05,1.81043]
[1780147119289,52.39,73659.79,0.0,0.98625,1e-05,1.8069]
[1780147123318,52.4,73656.44,0.0,0.9862,1e-05,1.81202]
[1780147125201,52.4,73656.37,0.0,0.9862,1e-05,1.81218]
[1780147125220,52.4,73656.37,0.0,0.9862,1e-05,1.81218]
[1780147125331,52.4,73656.84,0.0,0.98621,1e-05,1.81154]
[1780147126077,52.4,73656.84,0.0,0.98621,1e-05,1.81154]
[1780147126222,52.4,73656.84,0.0,0.98621,1e-05,1.81154]
[1780147130947,52.4,73657.74,0.0,0.98622,1e-05,1.81049]
[1780147130974,52.4,73657.74,0.0,0.98622,1e-05,1.81049]
[1780147136409,52.4,73657.77,0.0,0.98621,1e-05,1.81075]
[1780147139295,52.4,73657.66,0.0,0.98621,1e-05,1.81096]
[1780147139473,52.4,73657.66,0.0,0.98621,1e-05,1.81096]
[1780147139512,52.4,73657.66,0.0,0.98621,1e-05,1.81105]
[1780147142025,52.4,73657.09,0.0,0.9862,1e-05,1.81198]
[1780147142223,52.4,73657.09,0.0,0.9862,1e-05,1.81198]
[1780147146915,52.4,73656.93,0.0,0.9862,1e-05,1.81233]
[1780147153528,52.4,73657.01,0.0,0.9862,1e-05,1.81254]
[1780147158563,52.41,73657.15,0.0,0.9862,1e-05,1.8125]
[1780147162353,52.41,73657.19,0.0,0.9862,1e-05,1.81251]
[1780147162481,52.41,73657.19,0.0,0.9862,1e-05,1.81251]
[1780147162539,52.41,73657.19,0.0,0.9862,1e-05,1.81257]
[1780147163115,52.41,73657.19,0.0,0.9862,1e-05,1.81257]
[1780147163227,52.41,73657.19,0.0,0.9862,1e-05,1.81257]
[1780147168633,52.41,73659.66,0.0,0.98623,1e-05,1.80918]
[1780147174310,52.41,73659.76,0.0,0.98624,1e-05,1.80714]
[1780147174470,52.41,73659.76,0.0,0.98624,1e-05,1.80714]
[1780147174676,52.41,73660.82,0.0,0.98626,1e-05,1.80569]
[1780147176036,52.41,73661.64,0.0,0.98627,1e-05,1.80454]
[1780147176224,52.41,73661.64,0.0,0.98627,1e-05,1.80454]
[1780147182732,52.41,73662.74,0.0,0.98628,1e-05,1.80329]
[1780147189617,52.41,73662.74,0.0,0.98627,1e-05,1.80355]
[1780147189718,52.41,73663.1,0.0,0.98628,1e-05,1.80313]
[1780147190422,52.41,73663.1,0.0,0.98628,1e-05,1.80313]
[1780147190472,52.41,73663.1,0.0,0.98628,1e-05,1.80313]
[1780147190516,52.41,73663.32,0.0,0.98628,1e-05,1.80287]
[1780147195824,52.42,73665.66,0.0,0.98631,1e-05,1.79982]
[1780147196830,52.42,73667.66,0.0,0.98633,1e-05,1.79698]
[1780147197746,52.42,73667.66,0.0,0.98633,1e-05,1.79698]
[1780147197974,52.42,73667.66,0.0,0.98633,1e-05,1.79698]
[1780147198075,52.42,73670.47,0.0,0.98637,1e-05,1.79298]
[1780147199249,52.42,73670.47,0.0,0.98637,1e-05,1.79298]
[1780147199475,52.42,73670.47,0.0,0.98637,1e-05,1.79298]
[1780147205458,52.42,73672.88,0.0,0.9864,1e-05,1.78997]
[1780147205470,52.42,73672.88,0.0,0.9864,1e-05,1.78997]
[1780147205501,52.42,73672.84,0.0,0.9864,1e-05,1.79011]
[1780147206480,52.42,73672.84,0.0,0.9864,1e-05,1.79011]
[1780147206721,52.42,73672.84,0.0,0.9864,1e-05,1.79011]
[1780147212948,52.43,73671.76,0.0,0.98637,1e-05,1.79297]
[1780147214193,52.43,73671.76,0.0,0.98637,1e-05,1.79297]
[1780147214219,52.43,73671.76,0.0,0.98637,1e-05,1.79297]
[1780147214407,52.43,73664.11,0.0,0.98627,1e-05,1.80412]
[1780147215822,52.43,73663.98,0.0,0.98627,1e-05,1.80437]
[1780147215975,52.43,73663.98,0.0,0.98627,1e-05,1.80437]
[1780147220685,52.43,73663.98,0.0,0.98627,1e-05,1.80442]
[1780147220721,52.43,73663.98,0.0,0.98627,1e-05,1.80442]
[1780147221004,52.43,73667.98,0.0,0.98632,1e-05,1.7989]
[1780147222011,52.43,73669.74,0.0,0.98634,1e-05,1.79641]
[1780147223384,52.43,73669.74,0.0,0.98634,1e-05,1.79641]
[1780147223471,52.43,73669.74,0.0,0.98634,1e-05,1.79641]
[1780147229847,52.43,73671.03,0.0,0.98635,1e-05,1.79498]
[1780147229975,52.43,73671.03,0.0,0.98635,1e-05,1.79498]
[1780147230215,52.43,73671.03,0.0,0.98635,1e-05,1.79498]
[1780147230470,52.43,73671.03,0.0,0.98635,1e-05,1.79498]
[1780147230569,52.43,73671.12,0.0,0.98635,1e-05,1.795]
[1780147236742,52.44,73672.21,0.0,0.98638,1e-05,1.79178]
[1780147236970,52.44,73673.03,0.0,0.98639,1e-05,1.79067]
[1780147242033,52.44,73673.08,0.0,0.98638,1e-05,1.79101]
[1780147242220,52.44,73673.08,0.0,0.98638,1e-05,1.79101]
[1780147242323,52.44,73674.11,0.0,0.9864,1e-05,1.78961]
[1780147243297,52.44,73674.11,0.0,0.9864,1e-05,1.78961]
[1780147243473,52.44,73674.11,0.0,0.9864,1e-05,1.78961]
[1780147247804,52.44,73674.6,0.0,0.9864,1e-05,1.78923]
[1780147248858,52.44,73674.56,0.0,0.9864,1e-05,1.78946]
[1780147248973,52.44,73674.56,0.0,0.9864,1e-05,1.78946]
[1780147251219,52.45,73676.23,0.0,0.98642,1e-05,1.78731]
[1780147256497,52.45,73676.53,0.0,0.98642,1e-05,1.78705]
[1780147262297,52.45,73676.99,0.0,0.98642,1e-05,1.78719]
[1780147262900,52.45,73676.99,0.0,0.98642,1e-05,1.78719]
[1780147262972,52.45,73676.99,0.0,0.98642,1e-05,1.78719]
[1780147264314,52.45,73679.5,0.0,0.98645,1e-05,1.78375]
[1780147267352,52.45,73690.59,0.0,0.98659,1e-05,1.76815]
[1780147268437,52.45,73690.59,0.0,0.98659,1e-05,1.76815]
[1780147268470,52.45,73721.65,0.0,0.98698,1e-05,1.72437]
[1780147269361,52.46,73731.16,0.0,0.9871,1e-05,1.71131]
[1780147270368,52.47,73733.17,0.0,0.9871,1e-05,1.7107]
[1780147271220,52.47,73733.17,0.0,0.9871,1e-05,1.7107]
[1780147272382,52.5,73730.61,0.0,0.98703,1e-05,1.71859]
[1780147274396,52.51,73729.11,0.0,0.98699,1e-05,1.72292]
[1780147278424,52.55,73726.72,0.0,0.98691,1e-05,1.73227]
[1780147279546,52.55,73722.36,0.0,0.98686,1e-05,1.73857]
[1780147281445,52.55,73718.48,0.0,0.9868,1e-05,1.74436]
[1780147286480,52.56,73718.4,0.0,0.9868,1e-05,1.74525]
[1780147290508,52.56,73713.65,0.0,0.98673,1e-05,1.75256]
[1780147291515,52.56,73712.23,0.0,0.98673,1e-05,1.7527]
[1780147293417,52.56,73712.02,0.0,0.98672,1e-05,1.75313]
[1780147293471,52.56,73712.02,0.0,0.98672,1e-05,1.75313]
[1780147298564,52.57,73710.79,0.0,0.9867,1e-05,1.75565]
[1780147301455,52.57,73710.55,0.0,0.9867,1e-05,1.75612]
[1780147301585,52.57,73710.58,0.0,0.98669,1e-05,1.75632]
[1780147305901,52.57,73709.56,0.0,0.98668,1e-05,1.75826]
[1780147306010,52.57,73709.56,0.0,0.98668,1e-05,1.75826]
[1780147306620,52.57,73720.73,0.0,0.98682,1e-05,1.7426]
[1780147307627,52.57,73721.9,0.0,0.98683,1e-05,1.7411]
[1780147309800,52.57,73722.2,0.0,0.98683,1e-05,1.74083]
[1780147309825,52.58,73722.24,0.0,0.98683,1e-05,1.74092]
[1780147310545,52.58,73722.24,0.0,0.98683,1e-05,1.74092]
[1780147310721,52.58,73722.24,0.0,0.98683,1e-05,1.74092]
[1780147313669,52.58,73714.28,0.0,0.98673,1e-05,1.75274]
[1780147315059,52.58,73713.03,0.0,0.98671,1e-05,1.75464]
[1780147315229,52.58,73713.03,0.0,0.98671,1e-05,1.75464]
[1780147324749,52.59,73712.87,0.0,0.9867,1e-05,1.75607]
[1780147325033,52.59,73712.87,0.0,0.9867,1e-05,1.75607]
[1780147325756,52.59,73709.02,0.0,0.98665,1e-05,1.76165]
[1780147326744,52.59,73709.02,0.0,0.98665,1e-05,1.76165]
[1780147326763,52.59,73707.39,0.0,0.98663,1e-05,1.76407]
[1780147327770,52.59,73705.34,0.0,0.9866,1e-05,1.76709]
[1780147328237,52.59,73705.34,0.0,0.9866,1e-05,1.76709]
[1780147328473,52.59,73705.34,0.0,0.9866,1e-05,1.76709]
[1780147328777,52.59,73702.26,0.0,0.98656,1e-05,1.77157]
[1780147331802,52.59,73698.44,0.0,0.98651,1e-05,1.7773]
[1780147332807,52.59,73696.62,0.0,0.98648,1e-05,1.77999]
[1780147334864,52.59,73697.42,0.0,0.98649,1e-05,1.77893]
[1780147334976,52.59,73697.27,0.0,0.98649,1e-05,1.77923]
[1780147340863,52.6,73697.32,0.0,0.98649,1e-05,1.77965]
[1780147347565,52.6,73697.6,0.0,0.98649,1e-05,1.77934]
[1780147348401,52.6,73697.6,0.0,0.98648,1e-05,1.77986]
[1780147348469,52.6,73697.6,0.0,0.98648,1e-05,1.77986]
[1780147351229,52.6,73697.6,0.0,0.98648,1e-05,1.77995]
[1780147351330,52.6,73697.6,0.0,0.9865,1e-05,1.77818]
[1780147357982,52.61,73701.18,0.0,0.98654,1e-05,1.77362]
[1780147360116,52.61,73702.45,0.0,0.98655,1e-05,1.7719]
[1780147360221,52.61,73702.45,0.0,0.98655,1e-05,1.7719]
[1780147366198,52.61,73705.31,0.0,0.98658,1e-05,1.76847]
[1780147366222,52.61,73705.31,0.0,0.98658,1e-05,1.76847]
[1780147367311,52.61,73707.79,0.0,0.98661,1e-05,1.76516]
[1780147367469,52.61,73707.79,0.0,0.98661,1e-05,1.76516]
[1780147367554,52.61,73707.54,0.0,0.98661,1e-05,1.76563]
[1780147373089,52.62,73708.32,0.0,0.98661,1e-05,1.76521]
[1780147378200,52.62,73708.58,0.0,0.98661,1e-05,1.76528]
[1780147378222,52.62,73708.58,0.0,0.98661,1e-05,1.76528]
[1780147384166,52.62,73706.56,0.0,0.98658,1e-05,1.76892]
[1780147386312,52.62,73705.09,0.0,0.98656,1e-05,1.77112]
[1780147386473,52.62,73705.09,0.0,0.98656,1e-05,1.77112]
[1780147390544,52.63,73704.14,0.0,0.98654,1e-05,1.77286]
[1780147390720,52.63,73704.14,0.0,0.98654,1e-05,1.77286]
[1780147390822,52.63,73703.66,0.0,0.98654,1e-05,1.77365]
[1780147393886,52.63,73703.07,0.0,0.98653,1e-05,1.77468]
[1780147393973,52.63,73702.35,0.0,0.98652,1e-05,1.77581]
[1780147400279,52.63,73702.22,0.0,0.98651,1e-05,1.77666]
[1780147405627,52.64,73703.31,0.0,0.98652,1e-05,1.77549]
[1780147405722,52.64,73703.31,0.0,0.98652,1e-05,1.77549]
[1780147408335,52.64,73707.52,0.0,0.98657,1e-05,1.7699]
[1780147410036,52.64,73709.24,0.0,0.98659,1e-05,1.76756]
[1780147410220,52.64,73709.24,0.0,0.98659,1e-05,1.76756]
[1780147410349,52.64,73709.0,0.0,0.98659,1e-05,1.76801]
[1780147415384,52.64,73710.21,0.0,0.98661,1e-05,1.76486]
[1780147420419,52.65,73710.16,0.0,0.98661,1e-05,1.76549]
[1780147421143,52.65,73710.16,0.0,0.98661,1e-05,1.76549]
[1780147421226,52.65,73710.16,0.0,0.98661,1e-05,1.76549]
[1780147426462,52.65,73709.02,0.0,0.98659,1e-05,1.76776]
[1780147434518,52.66,73709.02,0.0,0.98658,1e-05,1.76859]
[1780147437498,52.66,73708.96,0.0,0.98658,1e-05,1.76888]
[1780147437721,52.66,73708.96,0.0,0.98658,1e-05,1.76888]
[1780147440645,52.66,73709.08,0.0,0.98658,1e-05,1.76901]
[1780147440720,52.66,73709.08,0.0,0.98658,1e-05,1.76901]
[1780147440827,52.66,73708.83,0.0,0.98657,1e-05,1.76947]
[1780147441573,52.66,73694.61,0.0,0.98639,1e-05,1.7899]
[1780147442580,52.66,73690.9,0.0,0.98634,1e-05,1.7953]
[1780147446935,52.66,73688.81,0.0,0.98631,1e-05,1.79894]
[1780147446973,52.66,73688.81,0.0,0.98631,1e-05,1.79894]
[1780147454664,52.67,73691.97,0.0,0.98635,1e-05,1.79484]
[1780147455575,52.67,73691.97,0.0,0.98635,1e-05,1.79484]
[1780147455721,52.67,73691.97,0.0,0.98635,1e-05,1.79484]
[1780147458155,52.67,73691.57,0.0,0.98634,1e-05,1.7956]
[1780147458221,52.67,73691.57,0.0,0.98634,1e-05,1.7956]
[1780147458256,52.67,73691.57,0.0,0.98634,1e-05,1.79566]
[1780147462231,52.67,73691.54,0.0,0.98634,1e-05,1.79589]
[1780147462471,52.67,73691.54,0.0,0.98634,1e-05,1.79589]
[1780147467755,52.67,73691.51,0.0,0.98633,1e-05,1.79632]
[1780147470594,52.67,73691.33,0.0,0.98633,1e-05,1.79664]
[1780147470721,52.67,73691.33,0.0,0.98633,1e-05,1.79664]
[1780147473815,52.67,73690.71,0.0,0.98633,1e-05,1.79575]
[1780147473958,52.67,73690.71,0.0,0.98633,1e-05,1.79575]
[1780147473917,52.67,73690.71,0.0,0.98633,1e-05,1.79581]
[1780147479839,52.68,73691.19,0.0,0.98634,1e-05,1.79549]
[1780147484876,52.68,73691.35,0.0,0.98634,1e-05,1.79558]
[1780147485375,52.68,73691.35,0.0,0.98634,1e-05,1.79558]
[1780147485471,52.68,73691.35,0.0,0.98634,1e-05,1.79558]
[1780147490918,52.68,73691.34,0.0,0.98633,1e-05,1.79598]
[1780147495956,52.68,73691.32,0.0,0.98633,1e-05,1.79633]
[1780147498252,52.68,73691.31,0.0,0.98633,1e-05,1.79641]
[1780147498471,52.68,73691.31,0.0,0.98633,1e-05,1.79641]
[1780147498976,52.68,73691.14,0.0,0.98632,1e-05,1.79679]
[1780147499764,52.68,73691.14,0.0,0.98632,1e-05,1.79679]
[1780147499970,52.68,73691.14,0.0,0.98632,1e-05,1.79679]
[1780147505019,52.69,73691.21,0.0,0.98632,1e-05,1.79708]
[1780147510054,52.69,73691.43,0.0,0.98632,1e-05,1.79709]
[1780147513719,52.69,73691.74,0.0,0.98633,1e-05,1.79671]
[1780147513969,52.69,73691.74,0.0,0.98633,1e-05,1.79671]
[1780147516744,52.69,73691.71,0.0,0.98632,1e-05,1.79694]
[1780147516969,52.69,73691.71,0.0,0.98632,1e-05,1.79694]
[1780147516949,52.69,73691.39,0.0,0.98632,1e-05,1.79759]
[1780147522157,52.69,73691.39,0.0,0.98632,1e-05,1.79789]
[1780147528199,52.7,73690.85,0.0,0.98631,1e-05,1.79901]
[1780147534755,52.7,73690.53,0.0,0.9863,1e-05,1.79963]
[1780147535227,52.7,73690.53,0.0,0.98631,1e-05,1.79781]
[1780147541290,52.7,73691.03,0.0,0.98632,1e-05,1.79746]
[1780147543355,52.7,73690.6,0.0,0.98631,1e-05,1.79813]
[1780147543470,52.7,73690.6,0.0,0.98631,1e-05,1.79813]
[1780147543570,52.7,73690.62,0.0,0.98631,1e-05,1.79816]
[1780147551360,52.7,73690.57,0.0,0.98631,1e-05,1.79865]
[1780147554771,52.7,73690.48,0.0,0.9863,1e-05,1.7989]
[1780147554969,52.7,73690.48,0.0,0.9863,1e-05,1.7989]
[1780147560423,52.71,73690.98,0.0,0.98631,1e-05,1.79858]
[1780147566465,52.71,73690.91,0.0,0.9863,1e-05,1.79905]
[1780147571500,52.71,73690.91,0.0,0.9863,1e-05,1.79936]
[1780147578549,52.71,73691.02,0.0,0.9863,1e-05,1.79964]
[1780147583584,52.72,73690.66,0.0,0.98629,1e-05,1.80047]
[1780147589626,52.72,73690.44,0.0,0.98628,1e-05,1.80115]
[1780147591486,52.72,73690.44,0.0,0.98628,1e-05,1.80115]
[1780147591724,52.72,73690.44,0.0,0.98628,1e-05,1.80115]
[1780147591903,52.72,73690.44,0.0,0.98628,1e-05,1.80115]
[1780147591969,52.72,73690.44,0.0,0.98628,1e-05,1.80115]
[1780147592004,52.72,73690.23,0.0,0.98629,1e-05,1.79953]
[1780147599696,52.72,73688.0,0.0,0.98626,1e-05,1.80324]
[1780147601710,52.72,73684.67,0.0,0.98622,1e-05,1.80816]
[1780147603023,52.72,73684.67,0.0,0.98622,1e-05,1.80816]
[1780147603043,52.72,73684.74,0.0,0.98622,1e-05,1.8081]
[1780147603233,52.72,73684.74,0.0,0.98622,1e-05,1.8081]
[1780147603279,52.72,73684.74,0.0,0.98622,1e-05,1.8081]
[1780147603469,52.72,73684.74,0.0,0.98622,1e-05,1.8081]
[1780147608761,52.72,73685.06,0.0,0.98622,1e-05,1.80792]
[1780147613796,52.73,73684.53,0.0,0.98621,1e-05,1.80892]
[1780147617538,52.73,73684.44,0.0,0.98621,1e-05,1.80919]
[1780147617721,52.73,73684.44,0.0,0.98621,1e-05,1.80919]
[1780147617743,52.73,73684.44,0.0,0.98621,1e-05,1.80919]
[1780147617969,52.73,73684.44,0.0,0.98621,1e-05,1.80919]
[1780147618071,52.73,73684.31,0.0,0.98621,1e-05,1.80943]
[1780147623869,52.73,73681.94,0.0,0.98617,1e-05,1.81314]
[1780147626633,52.73,73681.24,0.0,0.98616,1e-05,1.81423]
[1780147626733,52.73,73681.24,0.0,0.98616,1e-05,1.81423]
[1780147626786,52.73,73681.24,0.0,0.98616,1e-05,1.81426]
[1780147627319,52.73,73681.24,0.0,0.98616,1e-05,1.81426]
[1780147627468,52.73,73681.24,0.0,0.98616,1e-05,1.81426]
[1780147632932,52.73,73680.42,0.0,0.98615,1e-05,1.81565]
[1780147637967,52.73,73680.66,0.0,0.98615,1e-05,1.81542]
[1780147643002,52.73,73680.66,0.0,0.98615,1e-05,1.81553]
[1780147644116,52.73,73680.66,0.0,0.98615,1e-05,1.81553]
[1780147644219,52.73,73680.66,0.0,0.98615,1e-05,1.81553]
[1780147650052,52.73,73680.47,0.0,0.98615,1e-05,1.81594]
[1780147653947,52.73,73679.89,0.0,0.98615,1e-05,1.81478]
[1780147653973,52.73,73679.89,0.0,0.98615,1e-05,1.81478]
[1780147654071,52.73,73679.89,0.0,0.98615,1e-05,1.8148]
[1780147659114,52.73,73679.92,0.0,0.98615,1e-05,1.81485]
[1780147665158,52.73,73679.87,0.0,0.98615,1e-05,1.81503]
[1780147670193,52.73,73679.92,0.0,0.98615,1e-05,1.81505]
[1780147675228,52.73,73679.94,0.0,0.98615,1e-05,1.81511]
[1780147680263,52.74,73679.82,0.0,0.98615,1e-05,1.81537]
[1780147681572,52.74,73679.82,0.0,0.98615,1e-05,1.81537]
[1780147681721,52.74,73679.82,0.0,0.98615,1e-05,1.81537]
[1780147687311,52.74,73679.92,0.0,0.98615,1e-05,1.81534]
[1780147692347,52.74,73680.14,0.0,0.98615,1e-05,1.8151]
[1780147697382,52.74,73680.15,0.0,0.98615,1e-05,1.81518]
[1780147702418,52.74,73680.03,0.0,0.98615,1e-05,1.81544]
[1780147707455,52.74,73679.94,0.0,0.98615,1e-05,1.81567]
[1780147711483,52.74,73674.47,0.0,0.98609,1e-05,1.82163]
[1780147713268,52.74,73673.08,0.0,0.98607,1e-05,1.82366]
[1780147713474,52.74,73673.08,0.0,0.98607,1e-05,1.82366]
[1780147713508,52.74,73673.08,0.0,0.98607,1e-05,1.82366]
[1780147713730,52.74,73673.08,0.0,0.98607,1e-05,1.82366]
[1780147713745,52.74,73673.03,0.0,0.98607,1e-05,1.82374]
[1780147721553,52.74,73672.91,0.0,0.98607,1e-05,1.82393]
[1780147726715,52.74,73673.11,0.0,0.98607,1e-05,1.82365]
[1780147726719,52.74,73673.11,0.0,0.98607,1e-05,1.82365]
[1780147732861,52.74,73673.17,0.0,0.98607,1e-05,1.82356]
[1780147741695,52.74,73673.63,0.0,0.98608,1e-05,1.82292]
[1780147751765,52.74,73673.63,0.0,0.98608,1e-05,1.82294]
[1780147754011,52.74,73673.63,0.0,0.98608,1e-05,1.82294]
[1780147754222,52.74,73673.63,0.0,0.98608,1e-05,1.82294]
[1780147754258,52.74,73673.63,0.0,0.98608,1e-05,1.82294]
[1780147754308,52.74,73673.63,0.0,0.98608,1e-05,1.82294]
[1780147754469,52.74,73673.63,0.0,0.98608,1e-05,1.82294]
[1780147762320,52.74,73673.34,0.0,0.98607,1e-05,1.82337]
[1780147767877,52.74,73671.68,0.0,0.98605,1e-05,1.8258]
[1780147769049,52.74,73671.68,0.0,0.98605,1e-05,1.8258]
[1780147769223,52.74,73671.68,0.0,0.98605,1e-05,1.8258]
[1780147769233,52.74,73671.68,0.0,0.98605,1e-05,1.8258]
[1780147769280,52.74,73671.62,0.0,0.98605,1e-05,1.82588]
[1780147769472,52.74,73671.62,0.0,0.98605,1e-05,1.82588]
[1780147774927,52.74,73671.69,0.0,0.98607,1e-05,1.82371]
[1780147779961,52.74,73671.73,0.0,0.98607,1e-05,1.82366]
[1780147782298,52.74,73671.72,0.0,0.98607,1e-05,1.82367]
[1780147782472,52.74,73671.86,0.0,0.98607,1e-05,1.82347]
[1780147782670,52.74,73671.86,0.0,0.98607,1e-05,1.82347]
[1780147782720,52.74,73671.86,0.0,0.98607,1e-05,1.82347]
[1780147782983,52.74,73672.04,0.0,0.98607,1e-05,1.82321]
[1780147793053,52.74,73671.71,0.0,0.98607,1e-05,1.82372]
[1780147800660,52.74,73671.75,0.0,0.98607,1e-05,1.82366]
[1780147800722,52.74,73671.75,0.0,0.98607,1e-05,1.82366]
[1780147800844,52.74,73671.75,0.0,0.98607,1e-05,1.82366]
[1780147800973,52.74,73671.75,0.0,0.98607,1e-05,1.82366]
[1780147801108,52.74,73671.76,0.0,0.98607,1e-05,1.82366]
[1780147807888,52.74,73671.83,0.0,0.98607,1e-05,1.82356]
[1780147812743,52.74,73672.02,0.0,0.98607,1e-05,1.8233]
[1780147812970,52.74,73672.02,0.0,0.98607,1e-05,1.8233]
[1780147816960,52.74,73672.22,0.0,0.98607,1e-05,1.82301]
[1780147816972,52.74,73672.22,0.0,0.98607,1e-05,1.82301]
[1780147817102,52.74,73672.22,0.0,0.98607,1e-05,1.82302]
[1780147822256,52.74,73677.58,0.0,0.98614,1e-05,1.81524]
[1780147823890,52.74,73678.17,0.0,0.98615,1e-05,1.8144]
[1780147823971,52.74,73678.17,0.0,0.98615,1e-05,1.8144]
[1780147824218,52.74,73678.17,0.0,0.98615,1e-05,1.8144]
[1780147824270,52.74,73678.42,0.0,0.98615,1e-05,1.81405]
[1780147824473,52.74,73678.42,0.0,0.98615,1e-05,1.81405]
[1780147831318,52.74,73678.89,0.0,0.98617,1e-05,1.81145]
[1780147838368,52.74,73678.93,0.0,0.98617,1e-05,1.81154]
[1780147841189,52.74,73678.98,0.0,0.98617,1e-05,1.81149]
[1780147841220,52.74,73678.98,0.0,0.98617,1e-05,1.81149]
[1780147841382,52.74,73678.98,0.0,0.98617,1e-05,1.81149]
[1780147841389,52.74,73678.93,0.0,0.98617,1e-05,1.8116]
[1780147841477,52.74,73678.93,0.0,0.98617,1e-05,1.8116]
[1780147847952,52.74,73678.7,0.0,0.98617,1e-05,1.81199]
[1780147849446,52.74,73675.98,0.0,0.98613,1e-05,1.81603]
[1780147852034,52.74,73675.1,0.0,0.98612,1e-05,1.81732]
[1780147852224,52.74,73675.1,0.0,0.98612,1e-05,1.81732]
[1780147852310,52.74,73675.1,0.0,0.98612,1e-05,1.81732]
[1780147852356,52.74,73674.95,0.0,0.98612,1e-05,1.81756]
[1780147852471,52.74,73674.95,0.0,0.98612,1e-05,1.81756]
[1780147853473,52.74,73671.35,0.0,0.98607,1e-05,1.8228]
[1780147854885,52.74,73666.84,0.0,0.98601,1e-05,1.82939]
[1780147856329,52.74,73666.84,0.0,0.98601,1e-05,1.82939]
[1780147856473,52.74,73664.84,0.0,0.98599,1e-05,1.83231]
[1780147861529,52.74,73662.67,0.0,0.98596,1e-05,1.83538]
[1780147865549,52.74,73661.94,0.0,0.98595,1e-05,1.83636]
[1780147865721,52.74,73661.94,0.0,0.98595,1e-05,1.83636]
[1780147865846,52.74,73661.94,0.0,0.98595,1e-05,1.83636]
[1780147865979,52.74,73661.94,0.0,0.98595,1e-05,1.83636]
[1780147866069,52.74,73661.65,0.0,0.98595,1e-05,1.83676]
[1780147866566,52.74,73658.92,0.0,0.98591,1e-05,1.84077]
[1780147871285,52.74,73659.13,0.0,0.98591,1e-05,1.84038]
[1780147871406,52.74,73659.13,0.0,0.98591,1e-05,1.84038]
[1780147871378,52.74,73658.73,0.0,0.98591,1e-05,1.84091]
[1780147871475,52.74,73658.73,0.0,0.98591,1e-05,1.84091]
[1780147871599,52.74,73658.64,0.0,0.98591,1e-05,1.84104]
[1780147876634,52.74,73656.87,0.0,0.98589,1e-05,1.84346]
[1780147881670,52.74,73656.47,0.0,0.98588,1e-05,1.84388]
[1780147885980,52.74,73656.66,0.0,0.98588,1e-05,1.84354]
[1780147886219,52.74,73656.66,0.0,0.98588,1e-05,1.84354]
[1780147895769,52.74,73656.35,0.0,0.9859,1e-05,1.84156]
[1780147904832,52.73,73655.98,0.0,0.9859,1e-05,1.84188]
[1780147907043,52.73,73655.98,0.0,0.9859,1e-05,1.84188]
[1780147907212,52.73,73655.98,0.0,0.9859,1e-05,1.84188]
[1780147907222,52.73,73655.98,0.0,0.9859,1e-05,1.84188]
[1780147907307,52.73,73655.98,0.0,0.9859,1e-05,1.84183]
[1780147912888,52.73,73656.07,0.0,0.9859,1e-05,1.84153]
[1780147914331,52.73,73656.07,0.0,0.9859,1e-05,1.84153]
[1780147914487,52.73,73656.1,0.0,0.9859,1e-05,1.84146]
[1780147915282,52.73,73656.1,0.0,0.9859,1e-05,1.84146]
[1780147915386,52.73,73650.29,0.0,0.98582,1e-05,1.84999]
[1780147915470,52.73,73650.29,0.0,0.98582,1e-05,1.84999]
[1780147915909,52.73,73648.32,0.0,0.9858,1e-05,1.85285]
[1780147918535,52.73,73647.58,0.0,0.98579,1e-05,1.85385]
[1780147918726,52.73,73647.58,0.0,0.98579,1e-05,1.85385]
[1780147921951,52.73,73644.15,0.0,0.98574,1e-05,1.85871]
[1780147922788,52.73,73644.15,0.0,0.98574,1e-05,1.85871]
[1780147922975,52.73,73644.15,0.0,0.98574,1e-05,1.85871]
[1780147923965,52.73,73638.17,0.0,0.98566,1e-05,1.86746]
[1780147924972,52.73,73634.45,0.0,0.98561,1e-05,1.87292]
[1780147926848,52.73,73635.03,0.0,0.98562,1e-05,1.87197]
[1780147926973,52.73,73635.03,0.0,0.98562,1e-05,1.87197]
[1780147926986,52.73,73634.89,0.0,0.98562,1e-05,1.87209]
[1780147932274,52.73,73634.04,0.0,0.98561,1e-05,1.87302]
[1780147932474,52.73,73634.04,0.0,0.98561,1e-05,1.87302]
[1780147933618,52.73,73632.51,0.0,0.98559,1e-05,1.87512]
[1780147938063,52.72,73628.88,0.0,0.98555,1e-05,1.88009]
[1780147939070,52.72,73624.4,0.0,0.98549,1e-05,1.88669]
[1780147940078,52.72,73620.7,0.0,0.98544,1e-05,1.89213]
[1780147940857,52.72,73620.7,0.0,0.98544,1e-05,1.89213]
[1780147940972,52.72,73620.7,0.0,0.98544,1e-05,1.89213]
[1780147941115,52.72,73620.7,0.0,0.98544,1e-05,1.89213]
[1780147941229,52.72,73620.7,0.0,0.98544,1e-05,1.89213]
[1780147941262,52.72,73620.42,0.0,0.98544,1e-05,1.89243]
[1780147947127,52.72,73619.38,0.0,0.98543,1e-05,1.89326]
[1780147950148,52.71,73616.59,0.0,0.98539,1e-05,1.89707]
[1780147951155,52.71,73601.35,0.0,0.9852,1e-05,1.91786]
[1780147952162,52.71,73603.39,0.0,0.98523,1e-05,1.91459]
[1780147953168,52.71,73608.37,0.0,0.9853,1e-05,1.90689]
[1780147954999,52.71,73608.38,0.0,0.9853,1e-05,1.90672]
[1780147955228,52.71,73608.38,0.0,0.9853,1e-05,1.90672]
[1780147955405,52.71,73608.38,0.0,0.9853,1e-05,1.90672]
[1780147955472,52.71,73608.38,0.0,0.9853,1e-05,1.90672]
[1780147955279,52.71,73608.38,0.0,0.9853,1e-05,1.90657]
[1780147958204,52.68,73603.78,0.0,0.98528,1e-05,1.90905]
[1780147963238,52.64,73604.86,0.0,0.98536,1e-05,1.90003]
[1780147963632,52.64,73604.86,0.0,0.98536,1e-05,1.90003]
[1780147963722,52.64,73604.86,0.0,0.98536,1e-05,1.90003]
[1780147964200,52.64,73604.86,0.0,0.98536,1e-05,1.90003]
[1780147964223,52.64,73604.86,0.0,0.98536,1e-05,1.90003]
[1780147964246,52.63,73604.81,0.0,0.98537,1e-05,1.89872]
[1780147969281,52.63,73603.87,0.0,0.98537,1e-05,1.89945]
[1780147971088,52.62,73604.81,0.0,0.98539,1e-05,1.89665]
[1780147971224,52.62,73604.81,0.0,0.98539,1e-05,1.89665]
[1780147971295,52.62,73604.56,0.0,0.98539,1e-05,1.89689]
[1780147971536,52.62,73604.56,0.0,0.98539,1e-05,1.89689]
[1780147971724,52.62,73604.56,0.0,0.98539,1e-05,1.89689]
[1780147977337,52.61,73603.31,0.0,0.98538,1e-05,1.89797]
[1780147979200,52.61,73601.93,0.0,0.98536,1e-05,1.89992]
[1780147979225,52.61,73601.93,0.0,0.98536,1e-05,1.89992]
[1780147979351,52.6,73600.24,0.0,0.98535,1e-05,1.90108]
[1780147979572,52.6,73600.24,0.0,0.98535,1e-05,1.90108]
[1780147979723,52.6,73600.24,0.0,0.98535,1e-05,1.90108]
[1780147985393,52.57,73600.83,0.0,0.98541,1e-05,1.89441]
[1780147989449,52.57,73600.7,0.0,0.98541,1e-05,1.89422]
[1780147989470,52.57,73600.7,0.0,0.98541,1e-05,1.89422]
[1780147989778,52.57,73600.73,0.0,0.98541,1e-05,1.89404]
[1780147989975,52.57,73600.73,0.0,0.98541,1e-05,1.89404]
[1780147990428,52.57,73600.7,0.0,0.98542,1e-05,1.89396]
[1780147997477,52.56,73600.75,0.0,0.98542,1e-05,1.89299]
[1780148000974,52.56,73600.75,0.0,0.98542,1e-05,1.89299]
[1780148001220,52.56,73600.75,0.0,0.98542,1e-05,1.89299]
[1780148004689,52.56,73601.09,0.0,0.98544,1e-05,1.89159]
[1780148004721,52.56,73601.09,0.0,0.98544,1e-05,1.89159]
[1780148005533,52.56,73601.05,0.0,0.98544,1e-05,1.89153]
[1780148010549,52.55,73601.03,0.0,0.98544,1e-05,1.89119]
[1780148011224,52.55,73601.03,0.0,0.98544,1e-05,1.89119]
[1780148022652,52.54,73600.96,0.0,0.98547,1e-05,1.8875]
[1780148025609,52.54,73600.96,0.0,0.98547,1e-05,1.8875]
[1780148025719,52.54,73600.96,0.0,0.98547,1e-05,1.8875]
[1780148033730,52.52,73599.72,0.0,0.98548,1e-05,1.88596]
[1780148038765,52.5,73600.11,0.0,0.98552,1e-05,1.88173]
[1780148043493,52.5,73599.26,0.0,0.98551,1e-05,1.8829]
[1780148043507,52.49,73599.2,0.0,0.98552,1e-05,1.88171]
[1780148043721,52.49,73599.2,0.0,0.98552,1e-05,1.88171]
[1780148043858,52.49,73599.2,0.0,0.98552,1e-05,1.88171]
[1780148043973,52.49,73599.2,0.0,0.98552,1e-05,1.88171]
[1780148044047,52.49,73599.2,0.0,0.98552,1e-05,1.8816]
[1780148055884,52.48,73599.23,0.0,0.98553,1e-05,1.88031]
[1780148060493,52.48,73598.39,0.0,0.98553,1e-05,1.88127]
[1780148060501,52.48,73598.16,0.0,0.98552,1e-05,1.88151]
[1780148060727,52.48,73598.16,0.0,0.98552,1e-05,1.88151]
[1780148060864,52.48,73598.16,0.0,0.98552,1e-05,1.88151]
[1780148060972,52.48,73598.16,0.0,0.98552,1e-05,1.88151]
[1780148061071,52.48,73598.12,0.0,0.98552,1e-05,1.88147]
[1780148074283,52.48,73597.59,0.0,0.98552,1e-05,1.88196]
[1780148074470,52.48,73597.59,0.0,0.98552,1e-05,1.88196]
[1780148074564,52.48,73597.59,0.0,0.98552,1e-05,1.88196]
[1780148074722,52.47,73597.59,0.0,0.98554,1e-05,1.87883]
[1780148075020,52.47,73597.62,0.0,0.98554,1e-05,1.87868]
[1780148080061,52.47,73597.71,0.0,0.98555,1e-05,1.87807]
[1780148085223,52.47,73597.98,0.0,0.98556,1e-05,1.87729]
[1780148094029,52.46,73598.36,0.0,0.98557,1e-05,1.87617]
[1780148094219,52.46,73598.36,0.0,0.98557,1e-05,1.87617]
[1780148099445,52.46,73598.36,0.0,0.98557,1e-05,1.87545]
[1780148099469,52.46,73598.36,0.0,0.98557,1e-05,1.87545]
[1780148099610,52.46,73598.36,0.0,0.98557,1e-05,1.87536]
[1780148103225,52.45,73598.26,0.0,0.98558,1e-05,1.87445]
[1780148113292,52.45,73598.37,0.0,0.98559,1e-05,1.87334]
[1780148118149,52.45,73597.58,0.0,0.98558,1e-05,1.87427]
[1780148118220,52.45,73597.58,0.0,0.98558,1e-05,1.87427]
[1780148123362,52.43,73597.12,0.0,0.98561,1e-05,1.87137]
[1780148126976,52.42,73595.83,0.0,0.98561,1e-05,1.87161]
[1780148127242,52.42,73595.83,0.0,0.98561,1e-05,1.87161]
[1780148131419,52.39,73593.68,0.0,0.98563,1e-05,1.86892]
[1780148131947,52.39,73593.68,0.0,0.98563,1e-05,1.86892]
[1780148131972,52.39,73593.68,0.0,0.98563,1e-05,1.86892]
[1780148137463,52.37,73592.07,0.0,0.98564,1e-05,1.86706]
[1780148142498,52.35,73591.39,0.0,0.98566,1e-05,1.86481]
[1780148145035,52.34,73591.32,0.0,0.98567,1e-05,1.86368]
[1780148145147,52.34,73591.32,0.0,0.98567,1e-05,1.86368]
[1780148145222,52.34,73591.32,0.0,0.98567,1e-05,1.86368]
[1780148145519,52.34,73591.13,0.0,0.98568,1e-05,1.86337]
[1780148150554,52.32,73590.41,0.0,0.98569,1e-05,1.86162]
[1780148153087,52.31,73590.05,0.0,0.9857,1e-05,1.86108]
[1780148153224,52.31,73590.05,0.0,0.9857,1e-05,1.86108]
[1780148158442,52.31,73589.7,0.0,0.9857,1e-05,1.86087]
[1780148158610,52.31,73586.35,0.0,0.98565,1e-05,1.86584]
[1780148159148,52.31,73586.35,0.0,0.98565,1e-05,1.86584]
[1780148159222,52.31,73586.35,0.0,0.98565,1e-05,1.86584]
[1780148161223,52.31,73586.58,0.0,0.98566,1e-05,1.86537]
[1780148161631,52.31,73586.55,0.0,0.98566,1e-05,1.86536]
[1780148166666,52.31,73586.12,0.0,0.98566,1e-05,1.86571]
[1780148170564,52.3,73585.27,0.0,0.98565,1e-05,1.8668]
[1780148170723,52.3,73585.27,0.0,0.98565,1e-05,1.8668]
[1780148175729,52.3,73585.53,0.0,0.98565,1e-05,1.86605]
[1780148179220,52.3,73585.43,0.0,0.98565,1e-05,1.86608]
[1780148185799,52.3,73584.79,0.0,0.98565,1e-05,1.86659]
[1780148188825,52.3,73582.09,0.0,0.98561,1e-05,1.87053]
[1780148188974,52.3,73582.09,0.0,0.98561,1e-05,1.87053]
[1780148190498,52.3,73581.5,0.0,0.9856,1e-05,1.8713]
[1780148190720,52.3,73581.5,0.0,0.9856,1e-05,1.8713]
[1780148190572,52.3,73580.55,0.0,0.98559,1e-05,1.87267]
[1780148196877,52.3,73580.27,0.0,0.98561,1e-05,1.8706]
[1780148202918,52.29,73580.3,0.0,0.98561,1e-05,1.87016]
[1780148206379,52.29,73580.74,0.0,0.98562,1e-05,1.86937]
[1780148206471,52.29,73580.74,0.0,0.98562,1e-05,1.86937]
[1780148206480,52.29,73585.5,0.0,0.98568,1e-05,1.8621]
[1780148207691,52.29,73585.5,0.0,0.98568,1e-05,1.8621]
[1780148207725,52.29,73585.5,0.0,0.98568,1e-05,1.8621]
[1780148207954,52.29,73584.73,0.0,0.98567,1e-05,1.86314]
[1780148211276,52.29,73587.49,0.0,0.98571,1e-05,1.8589]
[1780148211436,52.29,73587.49,0.0,0.98571,1e-05,1.8589]
[1780148211448,52.29,73599.16,0.0,0.98587,1e-05,1.84147]
[1780148211982,52.29,73598.14,0.0,0.98586,1e-05,1.84297]
[1780148217020,52.29,73598.58,0.0,0.98586,1e-05,1.84223]
[1780148222058,52.29,73596.05,0.0,0.98583,1e-05,1.8459]
[1780148223407,52.29,73596.05,0.0,0.98583,1e-05,1.8459]
[1780148223470,52.29,73596.05,0.0,0.98583,1e-05,1.8459]
[1780148224963,52.29,73594.39,0.0,0.98581,1e-05,1.84831]
[1780148224975,52.29,73594.39,0.0,0.98581,1e-05,1.84831]
[1780148225079,52.29,73594.03,0.0,0.9858,1e-05,1.84882]
[1780148230769,52.29,73593.8,0.0,0.9858,1e-05,1.84903]
[1780148230969,52.29,73593.77,0.0,0.9858,1e-05,1.84905]
[1780148236650,52.29,73593.07,0.0,0.98579,1e-05,1.84999]
[1780148236735,52.29,73593.07,0.0,0.98579,1e-05,1.84999]
[1780148236787,52.29,73593.07,0.0,0.98579,1e-05,1.84999]
[1780148236685,52.29,73593.04,0.0,0.98579,1e-05,1.84994]
[1780148236972,52.29,73593.04,0.0,0.98579,1e-05,1.84994]
[1780148242199,52.28,73592.99,0.0,0.9858,1e-05,1.8498]
[1780148247234,52.28,73592.69,0.0,0.98579,1e-05,1.85007]
[1780148251325,52.28,73591.7,0.0,0.98578,1e-05,1.85144]
[1780148251472,52.28,73591.7,0.0,0.98578,1e-05,1.85144]
[1780148251570,52.28,73591.18,0.0,0.98579,1e-05,1.85009]
[1780148257304,52.28,73589.77,0.0,0.98577,1e-05,1.85196]
[1780148262339,52.28,73589.82,0.0,0.98577,1e-05,1.85168]
[1780148267376,52.28,73590.1,0.0,0.98578,1e-05,1.85107]
[1780148272412,52.28,73589.48,0.0,0.98577,1e-05,1.85179]
[1780148273420,52.28,73586.63,0.0,0.98574,1e-05,1.85601]
[1780148278454,52.28,73585.81,0.0,0.98573,1e-05,1.85699]
[1780148283489,52.27,73586.02,0.0,0.98573,1e-05,1.85644]
[1780148290540,52.27,73586.21,0.0,0.98574,1e-05,1.85583]
[1780148298596,52.27,73586.29,0.0,0.98574,1e-05,1.85534]
[1780148304638,52.27,73585.69,0.0,0.98574,1e-05,1.85597]
[1780148313701,52.27,73585.66,0.0,0.98575,1e-05,1.85352]
[1780148323771,52.26,73585.73,0.0,0.98576,1e-05,1.85302]
[1780148328806,52.26,73583.87,0.0,0.98573,1e-05,1.8556]
[1780148334847,52.26,73584.0,0.0,0.98574,1e-05,1.85516]
[1780148340890,52.26,73583.98,0.0,0.98574,1e-05,1.85496]
[1780148343911,52.26,73587.14,0.0,0.98578,1e-05,1.85013]
[1780148346932,52.26,73591.43,0.0,0.98584,1e-05,1.84365]
[1780148351968,52.26,73593.41,0.0,0.98587,1e-05,1.84063]
[1780148358010,52.26,73593.07,0.0,0.98587,1e-05,1.84106]
[1780148364055,52.26,73593.43,0.0,0.98587,1e-05,1.84045]
[1780148369090,52.26,73592.21,0.0,0.98586,1e-05,1.84217]
[1780148380167,52.26,73592.17,0.0,0.98587,1e-05,1.83996]
[1780148385202,52.26,73592.16,0.0,0.98587,1e-05,1.8399]
[1780148391244,52.25,73592.92,0.0,0.98588,1e-05,1.83869]
[1780148396279,52.25,73592.92,0.0,0.98589,1e-05,1.83862]
[1780148402321,52.25,73592.99,0.0,0.98589,1e-05,1.83845]
[1780148409372,52.25,73592.99,0.0,0.98589,1e-05,1.83837]
[1780148414407,52.25,73594.22,0.0,0.9859,1e-05,1.8365]
[1780148421455,52.25,73594.54,0.0,0.98591,1e-05,1.83597]
[1780148426497,52.25,73595.15,0.0,0.98592,1e-05,1.83504]
[1780148433546,52.25,73596.38,0.0,0.98595,1e-05,1.83111]
[1780148441602,52.25,73597.25,0.0,0.98596,1e-05,1.82984]
[1780148446636,52.25,73609.96,0.0,0.98613,1e-05,1.81113]
[1780148447709,52.25,73609.96,0.0,0.98613,1e-05,1.81113]
[1780148447721,52.25,73609.96,0.0,0.98613,1e-05,1.81113]
[1780148447750,52.25,73614.89,0.0,0.9862,1e-05,1.80395]
[1780148451201,52.25,73616.76,0.0,0.98622,1e-05,1.80136]
[1780148451221,52.25,73616.76,0.0,0.98622,1e-05,1.80136]
[1780148451672,52.25,73617.51,0.0,0.98623,1e-05,1.80032]
[1780148452679,52.25,73624.36,0.0,0.98632,1e-05,1.7904]
[1780148454693,52.26,73630.08,0.0,0.98639,1e-05,1.78226]
[1780148456708,52.26,73633.9,0.0,0.98644,1e-05,1.77682]
[1780148457784,52.26,73631.1,0.0,0.9864,1e-05,1.78105]
[1780148461222,52.26,73630.46,0.0,0.98639,1e-05,1.78224]
[1780148462759,52.26,73637.09,0.0,0.98648,1e-05,1.77285]
[1780148463766,52.26,73639.92,0.0,0.98651,1e-05,1.76888]
[1780148465780,52.26,73643.17,0.0,0.98655,1e-05,1.76444]
[1780148466541,52.26,73643.17,0.0,0.98655,1e-05,1.76444]
[1780148466721,52.26,73643.17,0.0,0.98655,1e-05,1.76444]
[1780148466787,52.26,73644.63,0.0,0.98657,1e-05,1.76247]
[1780148467166,52.26,73644.63,0.0,0.98657,1e-05,1.76247]
[1780148467220,52.26,73644.63,0.0,0.98657,1e-05,1.76247]
[1780148470815,52.27,73652.12,0.0,0.98666,1e-05,1.75227]
[1780148472152,52.27,73652.94,0.0,0.98667,1e-05,1.75125]
[1780148474845,52.27,73657.31,0.0,0.98672,1e-05,1.74548]
[1780148475680,52.27,73657.31,0.0,0.98672,1e-05,1.74548]
[1780148475724,52.27,73657.31,0.0,0.98672,1e-05,1.74548]
[1780148475852,52.27,73657.18,0.0,0.98672,1e-05,1.74582]
[1780148476858,52.27,73651.1,0.0,0.98664,1e-05,1.75465]
[1780148478873,52.27,73649.33,0.0,0.98661,1e-05,1.75746]
[1780148480688,52.27,73649.37,0.0,0.98661,1e-05,1.75755]
[1780148480720,52.27,73649.37,0.0,0.98661,1e-05,1.75755]
[1780148485929,52.28,73647.06,0.0,0.98658,1e-05,1.7617]
[1780148486929,52.28,73642.6,0.0,0.98652,1e-05,1.76823]
[1780148487615,52.28,73642.6,0.0,0.98652,1e-05,1.76823]
[1780148487724,52.28,73642.6,0.0,0.98652,1e-05,1.76823]
[1780148487909,52.28,73642.6,0.0,0.98652,1e-05,1.76823]
[1780148487971,52.28,73642.6,0.0,0.98652,1e-05,1.76823]
[1780148487936,52.28,73642.48,0.0,0.98651,1e-05,1.76853]
[1780148493978,52.29,73641.38,0.0,0.98651,1e-05,1.76883]
[1780148494985,52.29,73637.15,0.0,0.98645,1e-05,1.77504]
[1780148497981,52.29,73637.58,0.0,0.98646,1e-05,1.77465]
[1780148498006,52.29,73637.55,0.0,0.98645,1e-05,1.77481]
[1780148498221,52.29,73637.55,0.0,0.98645,1e-05,1.77481]
[1780148498519,52.29,73637.55,0.0,0.98645,1e-05,1.77481]
[1780148498723,52.29,73637.55,0.0,0.98645,1e-05,1.77481]
[1780148503045,52.29,73634.51,0.0,0.98641,1e-05,1.77977]
[1780148506475,52.29,73634.65,0.0,0.98641,1e-05,1.77988]
[1780148506723,52.29,73634.65,0.0,0.98641,1e-05,1.77988]
[1780148506746,52.29,73634.65,0.0,0.98641,1e-05,1.77988]
[1780148506970,52.29,73634.65,0.0,0.98641,1e-05,1.77988]
[1780148507073,52.29,73634.6,0.0,0.98641,1e-05,1.78006]
[1780148514122,52.3,73634.49,0.0,0.9864,1e-05,1.78096]
[1780148521171,52.3,73634.73,0.0,0.9864,1e-05,1.78138]
[1780148526205,52.31,73634.93,0.0,0.98639,1e-05,1.78164]
[1780148529560,52.31,73634.95,0.0,0.98639,1e-05,1.78183]
[1780148529721,52.31,73634.95,0.0,0.98639,1e-05,1.78183]
[1780148537027,52.31,73635.1,0.0,0.98639,1e-05,1.78196]
[1780148544332,52.32,73635.29,0.0,0.98638,1e-05,1.78327]
[1780148550005,52.32,73635.28,0.0,0.98638,1e-05,1.78339]
[1780148550055,52.32,73635.19,0.0,0.98637,1e-05,1.78397]
[1780148550168,52.32,73635.19,0.0,0.98637,1e-05,1.78397]
[1780148550226,52.32,73635.19,0.0,0.98637,1e-05,1.78397]
[1780148550556,52.32,73635.19,0.0,0.98637,1e-05,1.78397]
[1780148556417,52.33,73639.25,0.0,0.98643,1e-05,1.77687]
[1780148557706,52.33,73639.25,0.0,0.98643,1e-05,1.77687]
[1780148557726,52.33,73639.25,0.0,0.98643,1e-05,1.77687]
[1780148558069,52.33,73639.25,0.0,0.98643,1e-05,1.77687]
[1780148558073,52.33,73639.35,0.0,0.98643,1e-05,1.77685]
[1780148558220,52.33,73639.35,0.0,0.98643,1e-05,1.77685]
[1780148562933,52.33,73639.72,0.0,0.98643,1e-05,1.77681]
[1780148562975,52.33,73639.72,0.0,0.98643,1e-05,1.77681]
[1780148563034,52.33,73640.93,0.0,0.98645,1e-05,1.77518]
[1780148563166,52.33,73640.93,0.0,0.98645,1e-05,1.77518]
[1780148563233,52.33,73640.93,0.0,0.98645,1e-05,1.77518]
[1780148568711,52.33,73641.26,0.0,0.98645,1e-05,1.77483]
[1780148568728,52.33,73641.26,0.0,0.98645,1e-05,1.77483]
[1780148569086,52.33,73641.26,0.0,0.98645,1e-05,1.77483]
[1780148568748,52.34,73642.08,0.0,0.98646,1e-05,1.77428]
[1780148569221,52.34,73642.08,0.0,0.98646,1e-05,1.77428]
[1780148576557,52.34,73642.52,0.0,0.98645,1e-05,1.77465]
[1780148580596,52.35,73641.78,0.0,0.98644,1e-05,1.77609]
[1780148580722,52.35,73641.78,0.0,0.98644,1e-05,1.77609]
[1780148580829,52.35,73641.78,0.0,0.98644,1e-05,1.77609]
[1780148580971,52.35,73641.78,0.0,0.98644,1e-05,1.77609]
[1780148581036,52.35,73641.65,0.0,0.98644,1e-05,1.7764]
[1780148583463,52.35,73641.66,0.0,0.98644,1e-05,1.77663]
[1780148589648,52.35,73641.69,0.0,0.98643,1e-05,1.77745]
[1780148597705,52.36,73641.7,0.0,0.98642,1e-05,1.77841]
[1780148602740,52.36,73641.75,0.0,0.98642,1e-05,1.77894]
[1780148615830,52.37,73641.49,0.0,0.98641,1e-05,1.77882]
[1780148619668,52.37,73641.5,0.0,0.98641,1e-05,1.77905]
[1780148619731,52.37,73641.5,0.0,0.98641,1e-05,1.77905]
[1780148619986,52.37,73641.5,0.0,0.98641,1e-05,1.77905]
[1780148620087,52.38,73641.5,0.0,0.98641,1e-05,1.77929]
[1780148620222,52.38,73641.5,0.0,0.98641,1e-05,1.77929]
[1780148625901,52.38,73641.48,0.0,0.9864,1e-05,1.78003]
[1780148630935,52.38,73639.48,0.0,0.98637,1e-05,1.78351]
[1780148631464,52.38,73639.48,0.0,0.98637,1e-05,1.78351]
[1780148631473,52.38,73639.48,0.0,0.98637,1e-05,1.78351]
[1780148631692,52.38,73639.48,0.0,0.98637,1e-05,1.78351]
[1780148631728,52.38,73639.48,0.0,0.98637,1e-05,1.78351]
[1780148631793,52.38,73639.48,0.0,0.98637,1e-05,1.78362]
[1780148636978,52.39,73639.44,0.0,0.98637,1e-05,1.78424]
[1780148642013,52.39,73639.39,0.0,0.98636,1e-05,1.78488]
[1780148644793,52.39,73639.39,0.0,0.98636,1e-05,1.78488]
[1780148644970,52.39,73639.39,0.0,0.98636,1e-05,1.78488]
[1780148649301,52.4,73639.29,0.0,0.98635,1e-05,1.7858]
[1780148649472,52.4,73639.29,0.0,0.98635,1e-05,1.7858]
[1780148650079,52.4,73639.55,0.0,0.98635,1e-05,1.78554]
[1780148655047,52.4,73639.6,0.0,0.98635,1e-05,1.78591]
[1780148655222,52.4,73639.6,0.0,0.98635,1e-05,1.78591]
[1780148663710,52.4,73639.79,0.0,0.98635,1e-05,1.78608]
[1780148667199,52.41,73646.91,0.0,0.98643,1e-05,1.7768]
[1780148668175,52.41,73646.91,0.0,0.98643,1e-05,1.7768]
[1780148668223,52.41,73646.91,0.0,0.98643,1e-05,1.7768]
[1780148668206,52.41,73651.0,0.0,0.98648,1e-05,1.77104]
[1780148668532,52.41,73651.0,0.0,0.98648,1e-05,1.77104]
[1780148668723,52.41,73651.0,0.0,0.98648,1e-05,1.77104]
[1780148669213,52.41,73652.64,0.0,0.9865,1e-05,1.76883]
[1780148674248,52.41,73652.09,0.0,0.98651,1e-05,1.76829]
[1780148679636,52.42,73652.27,0.0,0.9865,1e-05,1.76858]
[1780148679719,52.42,73652.27,0.0,0.9865,1e-05,1.76858]
[1780148681790,52.42,73652.32,0.0,0.9865,1e-05,1.76877]
[1780148681972,52.42,73652.32,0.0,0.9865,1e-05,1.76877]
[1780148682023,52.42,73652.18,0.0,0.9865,1e-05,1.76924]
[1780148687339,52.42,73651.57,0.0,0.98648,1e-05,1.77074]
[1780148695395,52.43,73651.54,0.0,0.98648,1e-05,1.77175]
[1780148701437,52.43,73651.53,0.0,0.98647,1e-05,1.77245]
[1780148704008,52.44,73651.47,0.0,0.98647,1e-05,1.77265]
[1780148704220,52.44,73651.47,0.0,0.98647,1e-05,1.77265]
[1780148705222,52.44,73650.73,0.0,0.98646,1e-05,1.77394]
[1780148705466,52.44,73650.72,0.0,0.98645,1e-05,1.77417]
[1780148710886,52.44,73650.57,0.0,0.98645,1e-05,1.77482]
[1780148710974,52.44,73650.57,0.0,0.98645,1e-05,1.77482]
[1780148711056,52.44,73650.57,0.0,0.98645,1e-05,1.77482]
[1780148711220,52.44,73650.57,0.0,0.98645,1e-05,1.77482]
[1780148711264,52.44,73650.46,0.0,0.98645,1e-05,1.77508]
[1780148716543,52.45,73651.05,0.0,0.98645,1e-05,1.77487]
[1780148721145,52.45,73651.1,0.0,0.98645,1e-05,1.77511]
[1780148721228,52.45,73651.1,0.0,0.98645,1e-05,1.77511]
[1780148721197,52.45,73652.27,0.0,0.98646,1e-05,1.77353]
[1780148721729,52.45,73652.27,0.0,0.98646,1e-05,1.77353]
[1780148721971,52.45,73652.27,0.0,0.98646,1e-05,1.77353]
[1780148722010,52.45,73653.23,0.0,0.98647,1e-05,1.77226]
[1780148724599,52.45,73655.92,0.0,0.9865,1e-05,1.76873]
[1780148726402,52.45,73657.44,0.0,0.98652,1e-05,1.76667]
[1780148726477,52.45,73657.44,0.0,0.98652,1e-05,1.76667]
[1780148726680,52.45,73657.44,0.0,0.98652,1e-05,1.76667]
[1780148726723,52.45,73657.44,0.0,0.98652,1e-05,1.76667]
[1780148726821,52.45,73658.9,0.0,0.98654,1e-05,1.7647]
[1780148730533,52.45,73659.34,0.0,0.98654,1e-05,1.76419]
[1780148735676,52.46,73662.76,0.0,0.98659,1e-05,1.75827]
[1780148737901,52.46,73663.89,0.0,0.98661,1e-05,1.75679]
[1780148737975,52.46,73663.89,0.0,0.98661,1e-05,1.75679]
[1780148738310,52.46,73663.89,0.0,0.98661,1e-05,1.75679]
[1780148737996,52.46,73664.29,0.0,0.98661,1e-05,1.75636]
[1780148738471,52.46,73664.29,0.0,0.98661,1e-05,1.75636]
[1780148743732,52.47,73665.65,0.0,0.98662,1e-05,1.75525]
[1780148747669,52.47,73665.44,0.0,0.98661,1e-05,1.75597]
[1780148747726,52.47,73665.44,0.0,0.98661,1e-05,1.75597]
[1780148748278,52.47,73665.44,0.0,0.98661,1e-05,1.75597]
[1780148747760,52.47,73665.25,0.0,0.98661,1e-05,1.75638]
[1780148748470,52.47,73665.25,0.0,0.98661,1e-05,1.75638]
[1780148754995,52.47,73665.12,0.0,0.9866,1e-05,1.75711]
[1780148755224,52.47,73665.12,0.0,0.9866,1e-05,1.75711]
[1780148755325,52.48,73665.69,0.0,0.98661,1e-05,1.75671]
[1780148755354,52.48,73665.69,0.0,0.98661,1e-05,1.75671]
[1780148755471,52.48,73665.69,0.0,0.98661,1e-05,1.75671]
[1780148760321,52.48,73665.17,0.0,0.9866,1e-05,1.75799]
[1780148760500,52.48,73665.27,0.0,0.9866,1e-05,1.75798]
[1780148760556,52.48,73665.27,0.0,0.9866,1e-05,1.75798]
[1780148760720,52.48,73665.27,0.0,0.9866,1e-05,1.75798]
[1780148760850,52.48,73668.02,0.0,0.98663,1e-05,1.7542]
[1780148764012,52.48,73669.04,0.0,0.98664,1e-05,1.75289]
[1780148764226,52.48,73669.04,0.0,0.98664,1e-05,1.75289]
[1780148765886,52.48,73676.03,0.0,0.98673,1e-05,1.74354]
[1780148768907,52.49,73681.19,0.0,0.98679,1e-05,1.73672]
[1780148769608,52.49,73681.19,0.0,0.98679,1e-05,1.73672]
[1780148769721,52.49,73681.19,0.0,0.98679,1e-05,1.73672]
[1780148770305,52.49,73681.19,0.0,0.98679,1e-05,1.73672]
[1780148770327,52.49,73681.82,0.0,0.98679,1e-05,1.73601]
[1780148770475,52.49,73681.82,0.0,0.98679,1e-05,1.73601]
[1780148770921,52.49,73684.29,0.0,0.98682,1e-05,1.73269]
[1780148771928,52.49,73679.12,0.0,0.98676,1e-05,1.74017]
[1780148773272,52.49,73679.12,0.0,0.98676,1e-05,1.74017]
[1780148773321,52.49,73673.49,0.0,0.98668,1e-05,1.74831]
[1780148773471,52.49,73673.49,0.0,0.98668,1e-05,1.74831]
[1780148773963,52.49,73673.49,0.0,0.98668,1e-05,1.74831]
[1780148773972,52.49,73673.49,0.0,0.98668,1e-05,1.74831]
[1780148773990,52.49,73674.02,0.0,0.98669,1e-05,1.74771]
[1780148779984,52.5,73673.97,0.0,0.98668,1e-05,1.74867]
[1780148785019,52.5,73674.12,0.0,0.98668,1e-05,1.74919]
[1780148790155,52.51,73674.14,0.0,0.98667,1e-05,1.74975]
[1780148790221,52.51,73674.14,0.0,0.98667,1e-05,1.74975]
[1780148793160,52.51,73674.66,0.0,0.98669,1e-05,1.74744]
[1780148793222,52.51,73674.66,0.0,0.98669,1e-05,1.74744]
[1780148793320,52.51,73674.52,0.0,0.98669,1e-05,1.74779]
[1780148796865,52.51,73674.58,0.0,0.98669,1e-05,1.74785]
[1780148796971,52.51,73674.58,0.0,0.98669,1e-05,1.74785]
[1780148797104,52.51,73672.63,0.0,0.98666,1e-05,1.75107]
[1780148800794,52.52,73672.2,0.0,0.98665,1e-05,1.75211]
[1780148800971,52.52,73672.2,0.0,0.98665,1e-05,1.75211]
[1780148801132,52.52,73672.01,0.0,0.98664,1e-05,1.75252]
[1780148805012,52.52,73671.85,0.0,0.98664,1e-05,1.75317]
[1780148805225,52.52,73671.85,0.0,0.98664,1e-05,1.75317]
[1780148811201,52.53,73670.68,0.0,0.98661,1e-05,1.7558]
[1780148816237,52.53,73670.82,0.0,0.98661,1e-05,1.75627]
[1780148819541,52.53,73671.08,0.0,0.98661,1e-05,1.75631]
[1780148819721,52.53,73671.08,0.0,0.98661,1e-05,1.75631]
[1780148819822,52.53,73671.08,0.0,0.98661,1e-05,1.75645]
[1780148820488,52.53,73671.08,0.0,0.98661,1e-05,1.75645]
[1780148820722,52.53,73671.08,0.0,0.98661,1e-05,1.75645]
[1780148821259,52.53,73671.08,0.0,0.98661,1e-05,1.75645]
[1780148829328,52.54,73671.08,0.0,0.9866,1e-05,1.75765]
[1780148831058,52.54,73671.08,0.0,0.9866,1e-05,1.75778]
[1780148831222,52.54,73671.08,0.0,0.9866,1e-05,1.75778]
[1780148831342,52.54,73671.58,0.0,0.9866,1e-05,1.7572]
[1780148832045,52.54,73671.58,0.0,0.9866,1e-05,1.7572]
[1780148832222,52.54,73671.58,0.0,0.9866,1e-05,1.7572]
[1780148837396,52.55,73672.41,0.0,0.98661,1e-05,1.75682]
[1780148837834,52.55,73672.41,0.0,0.98661,1e-05,1.75682]
[1780148837970,52.55,73672.41,0.0,0.98661,1e-05,1.75682]
[1780148838070,52.55,73672.41,0.0,0.9866,1e-05,1.75695]
[1780148838706,52.55,73672.41,0.0,0.9866,1e-05,1.75695]
[1780148838724,52.55,73672.41,0.0,0.9866,1e-05,1.75695]
[1780148844568,52.55,73672.9,0.0,0.98661,1e-05,1.75691]
[1780148844721,52.55,73672.9,0.0,0.98661,1e-05,1.75691]
[1780148844780,52.55,73673.12,0.0,0.98661,1e-05,1.75686]
[1780148845601,52.55,73673.12,0.0,0.98661,1e-05,1.75686]
[1780148845724,52.55,73673.12,0.0,0.98661,1e-05,1.75686]
[1780148853520,52.56,73672.75,0.0,0.9866,1e-05,1.75764]
[1780148853719,52.56,73672.75,0.0,0.9866,1e-05,1.75764]
[1780148858855,52.56,73672.65,0.0,0.9866,1e-05,1.75705]
[1780148859224,52.56,73672.65,0.0,0.9866,1e-05,1.75705]
[1780148859364,52.57,73672.29,0.0,0.98659,1e-05,1.75782]
[1780148860123,52.57,73672.29,0.0,0.98659,1e-05,1.75782]
[1780148860221,52.57,73672.29,0.0,0.98659,1e-05,1.75782]
[1780148863220,52.57,73671.75,0.0,0.98659,1e-05,1.75872]
[1780148863322,52.57,73671.78,0.0,0.98658,1e-05,1.75905]
[1780148866301,52.57,73671.78,0.0,0.98658,1e-05,1.75905]
[1780148866476,52.57,73672.13,0.0,0.98658,1e-05,1.75893]
[1780148871634,52.58,73672.45,0.0,0.98658,1e-05,1.75924]
[1780148878683,52.58,73673.0,0.0,0.98658,1e-05,1.75934]
[1780148880545,52.58,73672.89,0.0,0.98658,1e-05,1.75962]
[1780148880724,52.58,73672.89,0.0,0.98658,1e-05,1.75962]
[1780148881360,52.58,73672.89,0.0,0.98658,1e-05,1.75962]
[1780148881461,52.58,73670.52,0.0,0.98655,1e-05,1.76312]
[1780148881472,52.58,73670.52,0.0,0.98655,1e-05,1.76312]
[1780148884874,52.58,73670.32,0.0,0.98654,1e-05,1.76365]
[1780148891774,52.59,73670.72,0.0,0.98654,1e-05,1.76414]
[1780148896810,52.59,73670.04,0.0,0.98652,1e-05,1.7657]
[1780148902852,52.6,73670.14,0.0,0.98652,1e-05,1.76625]
[1780148907234,52.6,73669.91,0.0,0.98651,1e-05,1.76693]
[1780148907472,52.6,73669.91,0.0,0.98651,1e-05,1.76693]
[1780148911679,52.6,73671.83,0.0,0.98653,1e-05,1.76476]
[1780148911737,52.6,73671.83,0.0,0.98653,1e-05,1.76476]
[1780148911915,52.6,73672.39,0.0,0.98655,1e-05,1.76205]
[1780148914936,52.61,73675.93,0.0,0.9866,1e-05,1.75739]
[1780148916695,52.61,73676.91,0.0,0.98661,1e-05,1.75613]
[1780148916725,52.61,73676.91,0.0,0.98661,1e-05,1.75613]
[1780148923128,52.61,73678.37,0.0,0.98662,1e-05,1.75485]
[1780148923222,52.61,73678.37,0.0,0.98662,1e-05,1.75485]
[1780148923927,52.61,73678.37,0.0,0.98662,1e-05,1.75498]
[1780148923971,52.61,73678.37,0.0,0.98662,1e-05,1.75498]
[1780148923999,52.61,73678.98,0.0,0.98662,1e-05,1.75425]
[1780148929034,52.62,73678.8,0.0,0.98662,1e-05,1.75517]
[1780148931106,52.62,73678.68,0.0,0.98661,1e-05,1.75548]
[1780148931219,52.62,73678.68,0.0,0.98661,1e-05,1.75548]
[1780148937091,52.63,73678.53,0.0,0.9866,1e-05,1.7566]
[1780148938035,52.63,73678.53,0.0,0.9866,1e-05,1.7566]
[1780148938224,52.63,73678.53,0.0,0.9866,1e-05,1.7566]
[1780148938237,52.63,73674.58,0.0,0.98655,1e-05,1.76235]
[1780148939182,52.63,73674.58,0.0,0.98655,1e-05,1.76235]
[1780148939220,52.63,73674.58,0.0,0.98655,1e-05,1.76235]
[1780148939283,52.63,73672.77,0.0,0.98653,1e-05,1.76505]
[1780148946154,52.63,73674.66,0.0,0.98654,1e-05,1.76313]
[1780148951189,52.64,73672.89,0.0,0.98652,1e-05,1.76622]
[1780148953009,52.64,73672.99,0.0,0.98652,1e-05,1.76619]
[1780148953221,52.64,73672.99,0.0,0.98652,1e-05,1.76619]
[1780148959381,52.64,73673.77,0.0,0.98652,1e-05,1.76542]
[1780148963221,52.64,73673.67,0.0,0.98652,1e-05,1.76624]
[1780148969315,52.65,73674.64,0.0,0.98652,1e-05,1.76575]
[1780148971515,52.65,73674.64,0.0,0.98652,1e-05,1.76575]
[1780148971720,52.65,73674.66,0.0,0.98653,1e-05,1.76391]
[1780148976264,52.65,73675.25,0.0,0.98654,1e-05,1.76353]
[1780148976470,52.65,73675.25,0.0,0.98654,1e-05,1.76353]
[1780148976366,52.65,73675.39,0.0,0.98654,1e-05,1.76344]
[1780148977514,52.65,73675.39,0.0,0.98654,1e-05,1.76344]
[1780148977720,52.65,73675.39,0.0,0.98654,1e-05,1.76356]
[1780148984321,52.66,73673.71,0.0,0.98651,1e-05,1.76652]
[1780148984470,52.66,73673.71,0.0,0.98651,1e-05,1.76652]
[1780148984422,52.66,73669.12,0.0,0.98645,1e-05,1.7733]
[1780148985429,52.66,73666.14,0.0,0.98641,1e-05,1.77767]
[1780148986436,52.66,73661.95,0.0,0.98636,1e-05,1.78378]
[1780148989457,52.66,73659.0,0.0,0.98632,1e-05,1.78826]
[1780148989670,52.66,73659.0,0.0,0.98632,1e-05,1.78826]
[1780148989719,52.66,73659.0,0.0,0.98632,1e-05,1.78826]
[1780148990689,52.66,73656.41,0.0,0.98628,1e-05,1.79207]
[1780148990729,52.66,73656.41,0.0,0.98628,1e-05,1.79207]
[1780148991471,52.66,73654.84,0.0,0.98626,1e-05,1.79441]
[1780148992569,52.66,73654.84,0.0,0.98626,1e-05,1.79441]
[1780148992478,52.66,73651.84,0.0,0.98622,1e-05,1.79881]
[1780148992720,52.66,73651.84,0.0,0.98622,1e-05,1.79881]
[1780148997513,52.66,73647.41,0.0,0.98616,1e-05,1.8055]
[1780149000270,52.66,73645.82,0.0,0.98614,1e-05,1.80789]
[1780149000471,52.66,73645.82,0.0,0.98614,1e-05,1.80789]
[1780149001278,52.66,73646.61,0.0,0.98615,1e-05,1.80678]
[1780149001478,52.66,73646.61,0.0,0.98615,1e-05,1.80678]
[1780149001541,52.66,73646.43,0.0,0.98615,1e-05,1.80709]
[1780149003555,52.67,73651.12,0.0,0.98621,1e-05,1.80036]
[1780149005109,52.67,73653.36,0.0,0.98624,1e-05,1.79717]
[1780149005221,52.67,73653.36,0.0,0.98624,1e-05,1.79717]
[1780149007916,52.67,73657.08,0.0,0.98628,1e-05,1.79197]
[1780149007971,52.67,73657.08,0.0,0.98628,1e-05,1.79197]
[1780149008143,52.67,73657.08,0.0,0.98628,1e-05,1.79197]
[1780149008222,52.67,73657.08,0.0,0.98628,1e-05,1.79197]
[1780149008303,52.67,73657.08,0.0,0.98628,1e-05,1.79204]
[1780149008591,52.67,73660.35,0.0,0.98632,1e-05,1.78732]
[1780149011611,52.67,73663.58,0.0,0.98636,1e-05,1.78289]
[1780149016647,52.67,73664.17,0.0,0.98637,1e-05,1.78244]
[1780149021645,52.67,73664.12,0.0,0.98636,1e-05,1.78283]
[1780149026718,52.68,73666.78,0.0,0.98639,1e-05,1.7795]
[1780149031753,52.68,73668.88,0.0,0.98643,1e-05,1.77488]
[1780149034387,52.68,73669.44,0.0,0.98644,1e-05,1.77416]
[1780149034474,52.68,73669.44,0.0,0.98644,1e-05,1.77416]
[1780149034573,52.68,73672.5,0.0,0.98648,1e-05,1.76997]
[1780149039810,52.71,73677.89,0.0,0.98651,1e-05,1.76639]
[1780149041825,52.72,73680.69,0.0,0.98653,1e-05,1.76453]
[1780149046860,52.73,73681.07,0.0,0.98651,1e-05,1.76637]
[1780149051895,52.74,73681.23,0.0,0.98651,1e-05,1.76665]
[1780149056945,52.74,73681.25,0.0,0.9865,1e-05,1.76713]
[1780149061966,52.74,73681.18,0.0,0.9865,1e-05,1.76772]
[1780149063956,52.74,73681.18,0.0,0.9865,1e-05,1.76772]
[1780149063974,52.74,73681.18,0.0,0.9865,1e-05,1.76772]
[1780149063979,52.74,73681.84,0.0,0.98651,1e-05,1.76698]
[1780149069022,52.75,73681.64,0.0,0.9865,1e-05,1.76775]
[1780149075064,52.75,73681.92,0.0,0.9865,1e-05,1.76794]
[1780149080099,52.75,73681.87,0.0,0.98649,1e-05,1.7685]
[1780149087148,52.76,73682.02,0.0,0.98649,1e-05,1.76896]
[1780149092184,52.76,73682.14,0.0,0.9865,1e-05,1.76723]
[1780149097220,52.76,73683.93,0.0,0.98652,1e-05,1.76517]
[1780149102256,52.77,73684.94,0.0,0.98653,1e-05,1.76425]
[1780149110312,52.77,73684.81,0.0,0.98652,1e-05,1.76525]
[1780149116354,52.78,73684.64,0.0,0.98651,1e-05,1.76608]
[1780149124410,52.78,73684.75,0.0,0.98651,1e-05,1.7667]
[1780149134480,52.79,73684.75,0.0,0.9865,1e-05,1.76764]
[1780149141529,52.79,73684.7,0.0,0.98649,1e-05,1.76836]
[1780149146563,52.79,73685.67,0.0,0.9865,1e-05,1.76742]
[1780149152606,52.8,73687.3,0.0,0.98653,1e-05,1.76364]
[1780149157643,52.8,73687.37,0.0,0.98653,1e-05,1.76404]
[1780149163685,52.8,73687.35,0.0,0.98652,1e-05,1.76467]
[1780149170734,52.81,73687.54,0.0,0.98652,1e-05,1.76509]
[1780149175769,52.81,73687.82,0.0,0.98652,1e-05,1.76519]
[1780149180804,52.81,73688.88,0.0,0.98653,1e-05,1.76418]
[1780149185839,52.82,73689.4,0.0,0.98653,1e-05,1.76394]
[1780149191881,52.82,73689.59,0.0,0.98653,1e-05,1.76428]
[1780149194685,52.82,73689.59,0.0,0.98653,1e-05,1.76428]
[1780149194720,52.82,73689.59,0.0,0.98653,1e-05,1.76428]
[1780149196897,52.82,73690.04,0.0,0.98653,1e-05,1.76404]
[1780149196973,52.82,73690.04,0.0,0.98653,1e-05,1.76404]
[1780149196998,52.82,73691.3,0.0,0.98654,1e-05,1.76244]
[1780149202958,52.83,73694.28,0.0,0.98657,1e-05,1.75886]
[1780149206023,52.83,73696.24,0.0,0.9866,1e-05,1.75631]
[1780149211373,52.83,73699.69,0.0,0.98664,1e-05,1.75205]
[1780149211474,52.83,73699.69,0.0,0.98664,1e-05,1.75205]
[1780149211572,52.84,73701.58,0.0,0.98667,1e-05,1.74749]
[1780149218074,52.84,73701.93,0.0,0.98667,1e-05,1.74795]
[1780149220616,52.84,73702.01,0.0,0.98667,1e-05,1.74797]
[1780149220718,52.84,73705.18,0.0,0.98671,1e-05,1.74364]
[1780149221224,52.84,73705.18,0.0,0.98671,1e-05,1.74364]
[1780149227136,52.85,73708.59,0.0,0.98674,1e-05,1.73987]
[1780149231584,52.85,73710.84,0.0,0.98677,1e-05,1.73716]
[1780149231724,52.85,73710.84,0.0,0.98677,1e-05,1.73716]
[1780149231685,52.85,73712.05,0.0,0.98678,1e-05,1.73561]
[1780149233220,52.85,73712.13,0.0,0.98678,1e-05,1.73566]
[1780149239222,52.86,73710.08,0.0,0.98674,1e-05,1.7396]
[1780149244257,52.87,73710.06,0.0,0.98674,1e-05,1.74038]
[1780149245356,52.87,73710.06,0.0,0.98674,1e-05,1.74038]
[1780149245469,52.87,73710.06,0.0,0.98674,1e-05,1.74038]
[1780149250153,52.87,73710.21,0.0,0.98673,1e-05,1.74091]
[1780149250224,52.87,73710.21,0.0,0.98673,1e-05,1.74091]
[1780149250301,52.87,73710.18,0.0,0.98673,1e-05,1.7411]
[1780149255336,52.88,73710.38,0.0,0.98673,1e-05,1.74157]
[1780149260371,52.88,73712.82,0.0,0.98675,1e-05,1.73889]
[1780149262488,52.88,73713.02,0.0,0.98675,1e-05,1.73877]
[1780149262720,52.88,73713.02,0.0,0.98675,1e-05,1.73877]
[1780149266926,52.89,73714.86,0.0,0.98677,1e-05,1.73695]
[1780149266972,52.89,73714.86,0.0,0.98677,1e-05,1.73695]
[1780149267369,52.89,73714.86,0.0,0.98677,1e-05,1.73695]
[1780149267472,52.89,73714.86,0.0,0.98677,1e-05,1.73695]
[1780149267572,52.89,73715.75,0.0,0.98678,1e-05,1.73586]
[1780149273462,52.89,73718.13,0.0,0.98681,1e-05,1.7315]
[1780149274233,52.89,73718.13,0.0,0.98681,1e-05,1.7315]
[1780149274474,52.89,73718.13,0.0,0.98681,1e-05,1.7315]
[1780149274539,52.89,73718.68,0.0,0.98682,1e-05,1.73089]
[1780149275476,52.9,73722.03,0.0,0.98685,1e-05,1.72787]
[1780149276560,52.9,73722.03,0.0,0.98685,1e-05,1.72787]
[1780149276722,52.9,73722.03,0.0,0.98685,1e-05,1.72787]
[1780149282525,52.98,73723.01,0.0,0.98676,1e-05,1.73789]
[1780149285798,53.0,73723.17,0.0,0.98674,1e-05,1.74062]
[1780149285969,53.0,73723.77,0.0,0.98673,1e-05,1.74122]
[1780149291588,53.02,73724.5,0.0,0.98672,1e-05,1.74232]
[1780149296623,53.02,73724.41,0.0,0.98671,1e-05,1.74313]
[1780149301716,53.03,73724.45,0.0,0.98671,1e-05,1.74362]
[1780149301729,53.03,73724.45,0.0,0.98671,1e-05,1.74362]
[1780149301755,53.03,73724.43,0.0,0.98671,1e-05,1.74379]
[1780149302182,53.03,73724.43,0.0,0.98671,1e-05,1.74379]
[1780149302226,53.03,73724.43,0.0,0.98671,1e-05,1.74379]
[1780149307702,53.03,73724.65,0.0,0.9867,1e-05,1.74429]
[1780149312737,53.04,73724.62,0.0,0.9867,1e-05,1.74499]
[1780149317634,53.04,73724.62,0.0,0.98669,1e-05,1.74539]
[1780149317724,53.04,73724.62,0.0,0.98669,1e-05,1.74539]
[1780149317743,53.04,73724.62,0.0,0.98669,1e-05,1.74539]
[1780149317772,53.04,73724.73,0.0,0.98669,1e-05,1.7455]
[1780149317972,53.04,73724.73,0.0,0.98669,1e-05,1.7455]
[1780149321826,53.04,73723.17,0.0,0.98667,1e-05,1.74808]
[1780149321814,53.04,73719.73,0.0,0.98662,1e-05,1.75304]
[1780149321976,53.04,73719.73,0.0,0.98662,1e-05,1.75304]
[1780149322474,53.04,73719.73,0.0,0.98662,1e-05,1.75304]
[1780149322723,53.04,73719.73,0.0,0.98662,1e-05,1.75304]
[1780149322821,53.04,73718.91,0.0,0.98661,1e-05,1.75432]
[1780149326817,53.05,73718.59,0.0,0.98661,1e-05,1.75511]
[1780149331884,53.05,73718.43,0.0,0.98661,1e-05,1.75397]
[1780149335686,53.05,73719.07,0.0,0.98662,1e-05,1.7534]
[1780149335726,53.05,73719.07,0.0,0.98662,1e-05,1.7534]
[1780149335912,53.05,73718.97,0.0,0.98662,1e-05,1.75366]
[1780149336189,53.05,73718.97,0.0,0.98662,1e-05,1.75366]
[1780149336222,53.05,73718.97,0.0,0.98662,1e-05,1.75366]
[1780149341954,53.06,73718.99,0.0,0.98661,1e-05,1.75429]
[1780149346989,53.06,73719.05,0.0,0.98661,1e-05,1.75474]
[1780149352421,53.06,73718.98,0.0,0.9866,1e-05,1.75515]
[1780149352473,53.06,73718.98,0.0,0.9866,1e-05,1.75515]
[1780149352573,53.06,73719.26,0.0,0.9866,1e-05,1.75507]
[1780149353247,53.06,73719.26,0.0,0.9866,1e-05,1.75507]
[1780149353470,53.06,73719.26,0.0,0.9866,1e-05,1.75507]
[1780149353541,53.06,73723.77,0.0,0.98666,1e-05,1.74882]
[1780149356838,53.07,73724.19,0.0,0.98666,1e-05,1.74835]
[1780149356052,53.07,73730.43,0.0,0.98674,1e-05,1.73971]
[1780149356973,53.07,73730.43,0.0,0.98674,1e-05,1.73971]
[1780149357359,53.07,73730.43,0.0,0.98674,1e-05,1.73971]
[1780149357472,53.07,73730.43,0.0,0.98674,1e-05,1.73971]
[1780149357514,53.07,73733.2,0.0,0.98677,1e-05,1.73608]
[1780149361555,53.07,73735.23,0.0,0.9868,1e-05,1.73352]
[1780149367049,53.08,73737.74,0.0,0.98681,1e-05,1.73227]
[1780149367223,53.08,73737.74,0.0,0.98681,1e-05,1.73227]
[1780149367583,53.08,73737.74,0.0,0.98681,1e-05,1.73227]
[1780149367722,53.08,73737.74,0.0,0.98681,1e-05,1.73227]
[1780149367822,53.08,73737.9,0.0,0.98681,1e-05,1.73219]
[1780149373172,53.09,73737.61,0.0,0.9868,1e-05,1.73343]
[1780149378284,53.09,73738.21,0.0,0.9868,1e-05,1.73314]
[1780149380221,53.1,73732.0,0.0,0.98672,1e-05,1.74222]
[1780149381827,53.1,73732.0,0.0,0.98672,1e-05,1.74222]
[1780149381926,53.1,73730.78,0.0,0.9867,1e-05,1.74405]
[1780149381973,53.1,73730.78,0.0,0.9867,1e-05,1.74405]
[1780149382432,53.1,73730.78,0.0,0.9867,1e-05,1.74405]
[1780149382494,53.1,73730.78,0.0,0.9867,1e-05,1.74405]
[1780149382533,53.1,73731.8,0.0,0.98672,1e-05,1.74273]
[1780149388231,53.1,73731.48,0.0,0.98671,1e-05,1.74377]
[1780149388472,53.1,73731.48,0.0,0.98671,1e-05,1.74377]
[1780149391447,53.1,73731.63,0.0,0.9867,1e-05,1.74392]
[1780149391800,53.1,73731.63,0.0,0.9867,1e-05,1.74392]
[1780149391941,53.1,73731.6,0.0,0.98672,1e-05,1.74206]
[1780149392371,53.1,73731.6,0.0,0.98672,1e-05,1.74206]
[1780149392473,53.1,73731.6,0.0,0.98672,1e-05,1.74206]
[1780149392524,53.1,73731.22,0.0,0.98671,1e-05,1.74271]
[1780149398365,53.11,73720.24,0.0,0.98657,1e-05,1.75886]
[1780149399176,53.11,73720.24,0.0,0.98657,1e-05,1.75886]
[1780149399226,53.11,73720.24,0.0,0.98657,1e-05,1.75886]
[1780149399939,53.11,73720.24,0.0,0.98657,1e-05,1.75886]
[1780149399972,53.11,73720.24,0.0,0.98657,1e-05,1.75886]
[1780149399372,53.11,73718.54,0.0,0.98654,1e-05,1.76136]
[1780149406421,53.11,73718.38,0.0,0.98654,1e-05,1.7622]
[1780149411456,53.12,73718.49,0.0,0.98653,1e-05,1.76249]
[1780149412581,53.12,73718.49,0.0,0.98653,1e-05,1.76249]
[1780149412720,53.12,73718.49,0.0,0.98653,1e-05,1.76249]
[1780149419513,53.12,73719.4,0.0,0.98654,1e-05,1.76192]
[1780149424548,53.12,73719.65,0.0,0.98654,1e-05,1.76201]
[1780149429585,53.13,73719.87,0.0,0.98654,1e-05,1.76215]
[1780149434618,53.13,73722.14,0.0,0.98656,1e-05,1.75939]
[1780149439653,53.13,73722.21,0.0,0.98656,1e-05,1.75975]
[1780149440509,53.13,73722.21,0.0,0.98656,1e-05,1.75975]
[1780149440723,53.13,73722.21,0.0,0.98656,1e-05,1.75975]
[1780149440824,53.13,73722.21,0.0,0.98656,1e-05,1.75985]
[1780149441194,53.13,73722.21,0.0,0.98656,1e-05,1.75985]
[1780149441222,53.13,73722.21,0.0,0.98656,1e-05,1.75985]
[1780149446702,53.14,73722.0,0.0,0.98655,1e-05,1.76068]
[1780149450965,53.14,73722.97,0.0,0.98656,1e-05,1.75958]
[1780149450970,53.14,73722.97,0.0,0.98656,1e-05,1.75958]
[1780149450995,53.14,73723.21,0.0,0.98656,1e-05,1.75933]
[1780149451610,53.14,73723.21,0.0,0.98656,1e-05,1.75933]
[1780149451724,53.14,73723.21,0.0,0.98656,1e-05,1.75933]
[1780149456773,53.14,73725.57,0.0,0.9866,1e-05,1.75455]
[1780149458978,53.14,73725.68,0.0,0.9866,1e-05,1.7545]
[1780149459227,53.14,73725.39,0.0,0.9866,1e-05,1.75501]
[1780149459731,53.14,73725.39,0.0,0.9866,1e-05,1.75501]
[1780149459970,53.14,73725.39,0.0,0.9866,1e-05,1.75501]
[1780149459794,53.14,73724.41,0.0,0.98659,1e-05,1.75649]
[1780149462787,53.15,73724.78,0.0,0.98659,1e-05,1.75616]
[1780149467850,53.15,73725.43,0.0,0.98659,1e-05,1.75583]
[1780149472593,53.15,73725.27,0.0,0.98659,1e-05,1.75645]
[1780149472723,53.15,73725.27,0.0,0.98659,1e-05,1.75645]
[1780149472885,53.15,73726.25,0.0,0.9866,1e-05,1.75516]
[1780149473411,53.15,73726.25,0.0,0.9866,1e-05,1.75516]
[1780149473471,53.15,73726.25,0.0,0.9866,1e-05,1.75516]
[1780149479934,53.16,73728.23,0.0,0.98662,1e-05,1.75308]
[1780149481948,53.16,73733.47,0.0,0.98668,1e-05,1.74592]
[1780149482196,53.16,73733.47,0.0,0.98668,1e-05,1.74592]
[1780149482221,53.16,73733.47,0.0,0.98668,1e-05,1.74592]
[1780149483052,53.16,73733.47,0.0,0.98668,1e-05,1.74592]
[1780149482955,53.16,73735.92,0.0,0.98671,1e-05,1.74261]
[1780149483223,53.16,73735.92,0.0,0.98671,1e-05,1.74261]
[1780149488997,53.16,73738.32,0.0,0.98673,1e-05,1.73997]
[1780149489185,53.16,73738.32,0.0,0.98673,1e-05,1.73997]
[1780149489224,53.16,73738.32,0.0,0.98673,1e-05,1.73997]
[1780149489675,53.16,73738.32,0.0,0.98673,1e-05,1.73997]
[1780149489721,53.16,73738.32,0.0,0.98673,1e-05,1.73997]
[1780149490009,53.16,73738.57,0.0,0.98674,1e-05,1.73974]
[1780149494850,53.17,73738.93,0.0,0.98674,1e-05,1.73974]
[1780149499783,53.17,73738.85,0.0,0.98673,1e-05,1.73997]
[1780149499908,53.17,73738.85,0.0,0.98673,1e-05,1.73997]
[1780149499974,53.17,73738.85,0.0,0.98673,1e-05,1.73997]
[1780149500011,53.17,73738.85,0.0,0.98673,1e-05,1.7406]
[1780149508452,53.17,73738.69,0.0,0.98672,1e-05,1.74132]
[1780149508471,53.17,73738.69,0.0,0.98672,1e-05,1.74132]
[1780149508553,53.18,73734.75,0.0,0.98667,1e-05,1.74745]
[1780149509185,53.18,73734.75,0.0,0.98667,1e-05,1.74745]
[1780149509224,53.18,73734.75,0.0,0.98667,1e-05,1.74745]
[1780149509326,53.18,73730.89,0.0,0.98662,1e-05,1.75299]
[1780149516787,53.18,73731.14,0.0,0.98663,1e-05,1.75093]
[1780149516973,53.18,73731.14,0.0,0.98663,1e-05,1.75093]
[1780149516999,53.18,73731.13,0.0,0.98663,1e-05,1.75137]
[1780149517606,53.18,73731.13,0.0,0.98663,1e-05,1.75137]
[1780149517723,53.18,73731.13,0.0,0.98663,1e-05,1.75137]
[1780149523060,53.18,73731.13,0.0,0.98663,1e-05,1.75147]
[1780149523223,53.19,73731.45,0.0,0.98663,1e-05,1.75144]
[1780149523536,53.19,73731.45,0.0,0.98663,1e-05,1.75144]
[1780149523727,53.19,73731.45,0.0,0.98663,1e-05,1.75144]
[1780149523774,53.19,73734.11,0.0,0.98666,1e-05,1.74792]
[1780149526980,53.19,73733.9,0.0,0.98666,1e-05,1.74832]
[1780149530635,53.19,73733.84,0.0,0.98665,1e-05,1.74896]
[1780149530721,53.19,73733.84,0.0,0.98665,1e-05,1.74896]
[1780149530733,53.19,73733.52,0.0,0.98665,1e-05,1.74952]
[1780149531311,53.19,73733.52,0.0,0.98665,1e-05,1.74952]
[1780149531472,53.19,73733.52,0.0,0.98665,1e-05,1.74952]
[1780149537485,53.2,73733.55,0.0,0.98664,1e-05,1.75011]
[1780149537721,53.2,73733.55,0.0,0.98664,1e-05,1.75011]
[1780149537752,53.2,73733.51,0.0,0.98664,1e-05,1.75027]
[1780149538183,53.2,73733.51,0.0,0.98664,1e-05,1.75027]
[1780149538222,53.2,73733.51,0.0,0.98664,1e-05,1.75027]
[1780149543377,53.2,73733.9,0.0,0.98664,1e-05,1.75037]
[1780149548412,53.21,73733.89,0.0,0.98663,1e-05,1.75092]
[1780149553489,53.21,73734.04,0.0,0.98663,1e-05,1.75114]
[1780149553900,53.21,73734.04,0.0,0.98663,1e-05,1.75114]
[1780149553972,53.21,73734.04,0.0,0.98663,1e-05,1.75114]
[1780149555221,53.21,73734.62,0.0,0.98664,1e-05,1.75054]
[1780149555461,53.21,73734.72,0.0,0.98664,1e-05,1.75051]
[1780149558330,53.21,73734.29,0.0,0.98663,1e-05,1.75133]
[1780149563155,53.21,73734.29,0.0,0.98663,1e-05,1.75143]
[1780149563222,53.21,73734.29,0.0,0.98663,1e-05,1.75143]
[1780149568552,53.22,73734.13,0.0,0.98662,1e-05,1.75274]
[1780149573658,53.22,73734.28,0.0,0.98662,1e-05,1.75274]
[1780149573724,53.22,73734.28,0.0,0.98662,1e-05,1.75274]
[1780149574269,53.22,73734.71,0.0,0.98664,1e-05,1.75043]
[1780149574470,53.22,73734.71,0.0,0.98664,1e-05,1.75043]
[1780149574594,53.22,73734.61,0.0,0.98663,1e-05,1.75069]
[1780149581643,53.23,73733.55,0.0,0.98661,1e-05,1.75294]
[1780149582325,53.23,73733.55,0.0,0.98661,1e-05,1.75294]
[1780149582471,53.23,73733.55,0.0,0.98661,1e-05,1.75294]
[1780149582912,53.23,73733.55,0.0,0.98661,1e-05,1.75294]
[1780149582973,53.23,73733.55,0.0,0.98661,1e-05,1.75294]
[1780149583073,53.23,73731.88,0.0,0.98659,1e-05,1.75539]
[1780149588468,53.23,73731.39,0.0,0.98658,1e-05,1.75657]
[1780149593728,53.24,73730.94,0.0,0.98657,1e-05,1.75777]
[1780149597394,53.24,73731.58,0.0,0.98658,1e-05,1.75716]
[1780149597474,53.24,73731.58,0.0,0.98658,1e-05,1.75716]
[1780149598119,53.24,73731.58,0.0,0.98658,1e-05,1.75716]
[1780149598220,53.24,73732.15,0.0,0.98658,1e-05,1.75645]
[1780149598220,53.24,73732.15,0.0,0.98658,1e-05,1.75645]
[1780149602792,53.24,73736.16,0.0,0.98663,1e-05,1.7513]
[1780149604414,53.24,73736.71,0.0,0.98663,1e-05,1.75063]
[1780149604473,53.24,73736.71,0.0,0.98663,1e-05,1.75063]
[1780149605813,53.24,73740.0,0.0,0.98667,1e-05,1.74623]
[1780149606821,53.24,73743.41,0.0,0.98672,1e-05,1.74157]
[1780149607945,53.24,73743.41,0.0,0.98672,1e-05,1.74157]
[1780149607973,53.24,73743.41,0.0,0.98672,1e-05,1.74157]
[1780149608072,53.24,73744.91,0.0,0.98673,1e-05,1.7396]
[1780149611442,53.25,73743.5,0.0,0.98671,1e-05,1.74193]
[1780149611471,53.25,73743.5,0.0,0.98671,1e-05,1.74193]
[1780149616891,53.25,73743.74,0.0,0.98671,1e-05,1.74232]
[1780149621926,53.25,73746.09,0.0,0.98673,1e-05,1.73964]
[1780149623044,53.25,73746.09,0.0,0.98673,1e-05,1.73964]
[1780149623223,53.26,73746.63,0.0,0.98674,1e-05,1.73901]
[1780149623724,53.26,73746.63,0.0,0.98674,1e-05,1.73901]
[1780149623969,53.26,73746.63,0.0,0.98674,1e-05,1.73901]
[1780149624070,53.26,73747.09,0.0,0.98674,1e-05,1.73849]
[1780149633003,53.26,73746.54,0.0,0.98674,1e-05,1.73833]
[1780149637364,53.27,73747.2,0.0,0.98675,1e-05,1.73777]
[1780149637471,53.27,73747.2,0.0,0.98675,1e-05,1.73777]
[1780149637825,53.27,73747.2,0.0,0.98675,1e-05,1.73777]
[1780149637971,53.27,73747.2,0.0,0.98675,1e-05,1.73777]
[1780149638038,53.27,73747.22,0.0,0.98674,1e-05,1.73799]
[1780149645087,53.27,73747.16,0.0,0.98674,1e-05,1.73891]
[1780149650122,53.28,73747.24,0.0,0.98673,1e-05,1.73939]
[1780149651129,53.28,73738.61,0.0,0.98662,1e-05,1.75158]
[1780149651458,53.28,73738.61,0.0,0.98662,1e-05,1.75158]
[1780149651473,53.28,73738.61,0.0,0.98662,1e-05,1.75158]
[1780149652135,53.28,73736.31,0.0,0.98659,1e-05,1.7549]
[1780149652300,53.28,73736.31,0.0,0.98659,1e-05,1.7549]
[1780149652470,53.28,73736.31,0.0,0.98659,1e-05,1.7549]
[1780149653143,53.28,73732.98,0.0,0.98655,1e-05,1.75967]
[1780149654150,53.28,73726.48,0.0,0.98647,1e-05,1.76892]
[1780149654322,53.28,73726.48,0.0,0.98647,1e-05,1.76892]
[1780149654470,53.28,73726.48,0.0,0.98647,1e-05,1.76892]
[1780149660192,53.28,73722.73,0.0,0.98642,1e-05,1.77456]
[1780149661945,53.28,73722.56,0.0,0.98641,1e-05,1.77486]
[1780149661971,53.28,73722.56,0.0,0.98641,1e-05,1.77486]
[1780149663313,53.28,73721.85,0.0,0.9864,1e-05,1.77596]
[1780149663454,53.28,73721.85,0.0,0.9864,1e-05,1.77596]
[1780149664220,53.28,73721.43,0.0,0.9864,1e-05,1.7766]
[1780149669212,53.28,73719.25,0.0,0.98637,1e-05,1.77987]
[1780149669221,53.28,73719.25,0.0,0.98637,1e-05,1.77987]
[1780149676304,53.28,73719.92,0.0,0.98637,1e-05,1.77924]
[1780149679930,53.29,73719.29,0.0,0.98636,1e-05,1.78025]
[1780149679970,53.29,73719.29,0.0,0.98636,1e-05,1.78025]
[1780149684456,53.29,73719.35,0.0,0.98636,1e-05,1.78028]
[1780149684470,53.29,73719.35,0.0,0.98636,1e-05,1.78028]
[1780149685272,53.29,73721.07,0.0,0.98639,1e-05,1.77795]
[1780149685419,53.29,73721.07,0.0,0.98639,1e-05,1.77795]
[1780149685477,53.29,73722.34,0.0,0.9864,1e-05,1.77619]
[1780149686373,53.29,73725.6,0.0,0.98644,1e-05,1.77157]
[1780149687424,53.29,73725.6,0.0,0.98644,1e-05,1.77157]
[1780149687469,53.29,73725.6,0.0,0.98644,1e-05,1.77157]
[1780149690764,53.29,73726.54,0.0,0.98645,1e-05,1.77039]
[1780149690969,53.29,73726.54,0.0,0.98645,1e-05,1.77039]
[1780149691321,53.29,73726.81,0.0,0.98647,1e-05,1.76809]
[1780149691472,53.29,73726.81,0.0,0.98647,1e-05,1.76809]
[1780149691546,53.29,73727.0,0.0,0.98647,1e-05,1.76788]
[1780149692417,53.29,73730.54,0.0,0.98652,1e-05,1.76288]
[1780149694205,53.29,73730.54,0.0,0.98652,1e-05,1.76288]
[1780149694431,53.29,73738.07,0.0,0.98661,1e-05,1.75242]
[1780149697452,53.29,73743.1,0.0,0.98667,1e-05,1.74563]
[1780149698760,53.29,73743.1,0.0,0.98667,1e-05,1.74563]
[1780149698972,53.29,73743.1,0.0,0.98667,1e-05,1.74563]
[1780149699073,53.29,73745.53,0.0,0.9867,1e-05,1.74243]
[1780149704504,53.3,73746.91,0.0,0.98671,1e-05,1.74118]
[1780149709539,53.3,73747.32,0.0,0.98671,1e-05,1.74117]
[1780149715581,53.3,73747.02,0.0,0.9867,1e-05,1.74224]
[1780149717595,53.31,73749.71,0.0,0.98674,1e-05,1.7387]
[1780149722632,53.31,73753.27,0.0,0.98678,1e-05,1.73432]
[1780149723348,53.31,73753.27,0.0,0.98678,1e-05,1.73432]
[1780149727357,53.31,73754.42,0.0,0.98679,1e-05,1.73296]
[1780149727623,53.31,73754.42,0.0,0.98679,1e-05,1.73296]
[1780149731449,53.32,73755.99,0.0,0.9868,1e-05,1.73152]
[1780149736730,53.32,73757.7,0.0,0.98682,1e-05,1.72991]
[1780149741475,53.32,73760.13,0.0,0.98684,1e-05,1.72707]
[1780149746800,53.33,73761.65,0.0,0.98685,1e-05,1.72577]
[1780149747806,53.33,73761.65,0.0,0.98685,1e-05,1.72577]
[1780149747972,53.33,73761.65,0.0,0.98685,1e-05,1.72577]
[1780149748007,53.33,73761.65,0.0,0.98685,1e-05,1.72591]
[1780149748771,53.33,73761.65,0.0,0.98685,1e-05,1.72591]
[1780149748971,53.33,73761.65,0.0,0.98685,1e-05,1.72591]
[1780149751804,53.33,73760.93,0.0,0.98684,1e-05,1.72732]
[1780149756872,53.34,73761.65,0.0,0.98686,1e-05,1.72516]
[1780149761907,53.34,73758.34,0.0,0.98681,1e-05,1.73045]
[1780149762418,53.34,73758.34,0.0,0.98681,1e-05,1.73045]
[1780149762471,53.34,73758.34,0.0,0.98681,1e-05,1.73045]
[1780149763145,53.34,73758.34,0.0,0.98681,1e-05,1.73045]
[1780149763221,53.34,73758.34,0.0,0.98681,1e-05,1.73045]
[1780149763243,53.34,73758.38,0.0,0.98681,1e-05,1.73053]
[1780149769177,53.35,73758.5,0.0,0.9868,1e-05,1.73102]
[1780149769308,53.35,73758.5,0.0,0.9868,1e-05,1.73102]
[1780149769474,53.35,73758.55,0.0,0.9868,1e-05,1.73108]
[1780149770016,53.35,73758.55,0.0,0.9868,1e-05,1.73108]
[1780149770222,53.35,73758.55,0.0,0.9868,1e-05,1.73108]
[1780149770322,53.35,73758.55,0.0,0.9868,1e-05,1.73121]
[1780149773963,53.35,73757.69,0.0,0.98679,1e-05,1.73279]
[1780149773975,53.35,73757.69,0.0,0.98679,1e-05,1.73279]
[1780149774100,53.35,73757.69,0.0,0.98679,1e-05,1.73279]
[1780149774221,53.35,73757.69,0.0,0.98679,1e-05,1.73279]
[1780149774321,53.35,73756.53,0.0,0.98677,1e-05,1.73453]
[1780149780047,53.36,73757.28,0.0,0.98677,1e-05,1.73425]
[1780149785075,53.36,73757.71,0.0,0.98677,1e-05,1.73428]
[1780149786909,53.36,73757.73,0.0,0.98677,1e-05,1.73438]
[1780149786971,53.36,73757.73,0.0,0.98677,1e-05,1.73438]
[1780149789056,53.36,73757.87,0.0,0.98677,1e-05,1.73443]
[1780149789223,53.36,73757.87,0.0,0.98677,1e-05,1.73443]
[1780149789285,53.36,73757.91,0.0,0.98677,1e-05,1.7345]
[1780149793789,53.37,73758.51,0.0,0.98677,1e-05,1.73417]
[1780149793970,53.37,73758.51,0.0,0.98677,1e-05,1.73417]
[1780149799131,53.37,73759.41,0.0,0.98678,1e-05,1.73317]
[1780149802096,53.37,73759.38,0.0,0.98678,1e-05,1.73398]
[1780149802222,53.37,73759.38,0.0,0.98678,1e-05,1.73398]
[1780149802311,53.38,73759.85,0.0,0.98678,1e-05,1.73345]
[1780149802742,53.38,73759.85,0.0,0.98678,1e-05,1.73345]
[1780149802976,53.38,73759.85,0.0,0.98678,1e-05,1.73345]
[1780149808237,53.38,73760.65,0.0,0.98678,1e-05,1.73311]
[1780149813272,53.38,73761.59,0.0,0.98681,1e-05,1.73043]
[1780149814957,53.39,73761.69,0.0,0.98681,1e-05,1.73043]
[1780149814973,53.39,73761.69,0.0,0.98681,1e-05,1.73043]
[1780149815347,53.39,73761.69,0.0,0.98681,1e-05,1.73043]
[1780149815389,53.39,73761.73,0.0,0.9868,1e-05,1.7305]
[1780149815476,53.39,73761.73,0.0,0.9868,1e-05,1.7305]
[1780149817361,53.39,73761.73,0.0,0.9868,1e-05,1.7305]
[1780149819314,53.39,73773.59,0.0,0.98695,1e-05,1.71463]
[1780149820321,53.39,73784.46,0.0,0.98708,1e-05,1.69988]
[1780149821328,53.39,73787.69,0.0,0.98712,1e-05,1.69565]
[1780149822235,53.39,73787.69,0.0,0.98712,1e-05,1.69565]
[1780149822335,53.39,73787.15,0.0,0.98711,1e-05,1.69657]
[1780149822626,53.39,73787.15,0.0,0.98711,1e-05,1.69657]
[1780149823072,53.39,73787.15,0.0,0.98711,1e-05,1.69657]
[1780149823221,53.39,73787.15,0.0,0.98711,1e-05,1.69657]
[1780149827825,53.4,73788.33,0.0,0.98711,1e-05,1.69591]
[1780149828377,53.4,73792.52,0.0,0.98716,1e-05,1.69039]
[1780149829384,53.4,73795.33,0.0,0.9872,1e-05,1.68677]
[1780149830391,53.4,73790.61,0.0,0.98714,1e-05,1.69339]
[1780149831398,53.4,73786.96,0.0,0.98709,1e-05,1.69857]
[1780149831814,53.4,73786.96,0.0,0.98709,1e-05,1.69857]
[1780149837440,53.41,73793.31,0.0,0.98716,1e-05,1.69101]
[1780149839449,53.41,73795.28,0.0,0.98718,1e-05,1.68852]
[1780149839470,53.41,73795.28,0.0,0.98718,1e-05,1.68852]
[1780149841468,53.42,73802.26,0.0,0.98726,1e-05,1.67965]
[1780149844493,53.42,73810.29,0.0,0.98735,1e-05,1.66945]
[1780149847235,53.42,73809.84,0.0,0.98734,1e-05,1.67027]
[1780149848424,53.42,73808.79,0.0,0.98733,1e-05,1.67215]
[1780149848474,53.42,73809.37,0.0,0.98733,1e-05,1.67137]
[1780149848868,53.42,73809.37,0.0,0.98733,1e-05,1.67137]
[1780149848972,53.42,73809.37,0.0,0.98733,1e-05,1.67137]
[1780149849071,53.43,73809.81,0.0,0.98734,1e-05,1.67123]
[1780149854645,53.43,73812.2,0.0,0.98736,1e-05,1.66893]
[1780149858429,53.44,73810.2,0.0,0.98733,1e-05,1.67231]
[1780149858466,53.44,73810.33,0.0,0.98732,1e-05,1.67259]
[1780149858471,53.44,73810.33,0.0,0.98732,1e-05,1.67259]
[1780149858819,53.44,73810.33,0.0,0.98732,1e-05,1.67259]
[1780149858970,53.44,73810.33,0.0,0.98732,1e-05,1.67259]
[1780149859072,53.44,73810.31,0.0,0.98732,1e-05,1.67284]
[1780149864633,53.45,73808.65,0.0,0.98729,1e-05,1.67641]
[1780149866343,53.45,73808.65,0.0,0.98729,1e-05,1.67641]
[1780149866472,53.45,73808.65,0.0,0.98729,1e-05,1.67641]
[1780149866437,53.45,73809.38,0.0,0.9873,1e-05,1.67564]
[1780149866917,53.45,73809.38,0.0,0.9873,1e-05,1.67564]
[1780149866974,53.45,73809.38,0.0,0.9873,1e-05,1.67564]
[1780149867013,53.45,73809.06,0.0,0.98729,1e-05,1.67629]
[1780149867654,53.46,73804.24,0.0,0.98723,1e-05,1.68302]
[1780149868661,53.46,73800.19,0.0,0.98718,1e-05,1.68872]
[1780149870675,53.46,73803.27,0.0,0.98722,1e-05,1.68473]
[1780149872417,53.46,73803.27,0.0,0.98722,1e-05,1.68473]
[1780149872471,53.46,73803.27,0.0,0.98722,1e-05,1.68473]
[1780149872460,53.46,73804.81,0.0,0.98725,1e-05,1.68107]
[1780149872946,53.46,73804.81,0.0,0.98725,1e-05,1.68107]
[1780149872973,53.46,73804.81,0.0,0.98725,1e-05,1.68107]
[1780149873072,53.46,73807.03,0.0,0.98727,1e-05,1.67827]
[1780149874703,53.46,73810.39,0.0,0.98731,1e-05,1.67417]
[1780149879738,53.47,73810.64,0.0,0.9873,1e-05,1.67494]
[1780149885418,53.48,73809.92,0.0,0.98728,1e-05,1.67678]
[1780149885471,53.48,73809.92,0.0,0.98728,1e-05,1.67678]
[1780149888696,53.48,73810.5,0.0,0.98728,1e-05,1.67685]
[1780149888720,53.48,73810.5,0.0,0.98728,1e-05,1.67685]
[1780149888801,53.48,73810.53,0.0,0.98728,1e-05,1.67702]
[1780149893836,53.49,73810.65,0.0,0.98727,1e-05,1.67793]
[1780149898871,53.5,73811.17,0.0,0.98727,1e-05,1.67829]
[1780149900105,53.5,73811.17,0.0,0.98727,1e-05,1.67829]
[1780149900233,53.5,73811.17,0.0,0.98727,1e-05,1.67829]
[1780149905920,53.51,73812.36,0.0,0.98727,1e-05,1.67818]
[1780149911962,53.52,73811.63,0.0,0.98725,1e-05,1.68043]
[1780149915990,53.52,73808.98,0.0,0.98721,1e-05,1.68485]
[1780149918058,53.52,73808.71,0.0,0.98721,1e-05,1.68541]
[1780149918221,53.52,73808.71,0.0,0.98721,1e-05,1.68541]
[1780149918266,53.52,73808.75,0.0,0.98721,1e-05,1.68556]
[1780149918556,53.52,73808.75,0.0,0.98721,1e-05,1.68556]
[1780149918728,53.52,73808.75,0.0,0.98721,1e-05,1.68556]
[1780149921025,53.53,73806.18,0.0,0.98717,1e-05,1.68963]
[1780149924302,53.54,73806.84,0.0,0.98716,1e-05,1.69084]
[1780149924408,53.54,73806.84,0.0,0.98716,1e-05,1.69084]
[1780149924457,53.54,73802.59,0.0,0.98711,1e-05,1.6968]
[1780149925715,53.54,73800.47,0.0,0.98708,1e-05,1.69987]
[1780149925724,53.54,73800.47,0.0,0.98708,1e-05,1.69987]
[1780149926063,53.54,73795.64,0.0,0.98702,1e-05,1.70663]
[1780149927071,53.55,73789.63,0.0,0.98694,1e-05,1.71503]
[1780149930429,53.55,73790.97,0.0,0.98696,1e-05,1.71349]
[1780149930470,53.55,73790.97,0.0,0.98696,1e-05,1.71349]
[1780149930531,53.55,73788.32,0.0,0.98692,1e-05,1.71728]
[1780149931477,53.55,73788.32,0.0,0.98692,1e-05,1.71728]
[1780149931734,53.55,73787.18,0.0,0.98692,1e-05,1.71698]
[1780149937141,53.56,73787.38,0.0,0.98692,1e-05,1.71756]
[1780149938149,53.56,73791.53,0.0,0.98697,1e-05,1.71201]
[1780149939156,53.56,73796.65,0.0,0.98703,1e-05,1.70515]
[1780149942356,53.56,73797.8,0.0,0.98704,1e-05,1.70391]
[1780149942472,53.56,73797.8,0.0,0.98704,1e-05,1.70391]
[1780149942449,53.56,73798.19,0.0,0.98704,1e-05,1.70354]
[1780149943184,53.56,73798.1,0.0,0.98704,1e-05,1.70383]
[1780149944143,53.56,73798.1,0.0,0.98704,1e-05,1.70383]
[1780149944222,53.56,73798.1,0.0,0.98704,1e-05,1.70383]
[1780149947212,53.57,73800.61,0.0,0.98707,1e-05,1.70106]
[1780149949226,53.57,73802.86,0.0,0.98709,1e-05,1.69834]
[1780149950026,53.57,73802.86,0.0,0.98709,1e-05,1.69834]
[1780149950224,53.57,73802.86,0.0,0.98709,1e-05,1.69834]
[1780149950233,53.57,73804.74,0.0,0.98711,1e-05,1.69596]
[1780149951120,53.57,73804.74,0.0,0.98711,1e-05,1.69596]
[1780149951222,53.57,73804.74,0.0,0.98711,1e-05,1.69596]
[1780149954261,53.57,73809.01,0.0,0.98716,1e-05,1.69088]
[1780149958317,53.58,73808.67,0.0,0.98715,1e-05,1.6919]
[1780149958470,53.58,73808.67,0.0,0.98715,1e-05,1.6919]
[1780149958419,53.58,73808.61,0.0,0.98715,1e-05,1.69217]
[1780149959296,53.58,73806.13,0.0,0.98711,1e-05,1.69572]
[1780149960390,53.58,73806.13,0.0,0.98711,1e-05,1.69572]
[1780149960470,53.58,73806.13,0.0,0.98711,1e-05,1.69572]
[1780149966105,53.59,73806.03,0.0,0.9871,1e-05,1.69692]
[1780149966223,53.59,73806.03,0.0,0.9871,1e-05,1.69692]
[1780149970252,53.59,73806.07,0.0,0.9871,1e-05,1.69757]
[1780149970469,53.59,73806.07,0.0,0.9871,1e-05,1.69757]
[1780149970546,53.59,73809.69,0.0,0.98714,1e-05,1.69282]
[1780149971404,53.59,73811.91,0.0,0.98717,1e-05,1.68999]
[1780149971923,53.59,73811.91,0.0,0.98717,1e-05,1.68999]
[1780149971973,53.59,73811.91,0.0,0.98717,1e-05,1.68999]
[1780149976164,53.6,73813.93,0.0,0.98719,1e-05,1.68783]
[1780149976220,53.6,73813.93,0.0,0.98719,1e-05,1.68783]
[1780149977827,53.6,73814.6,0.0,0.98719,1e-05,1.6875]
[1780149977974,53.6,73814.6,0.0,0.98719,1e-05,1.6875]
[1780149978452,53.6,73814.91,0.0,0.98719,1e-05,1.68727]
[1780149979460,53.6,73817.16,0.0,0.98722,1e-05,1.68442]
[1780149980467,53.6,73819.78,0.0,0.98725,1e-05,1.68108]
[1780149981164,53.6,73819.78,0.0,0.98725,1e-05,1.68108]
[1780149981224,53.6,73819.78,0.0,0.98725,1e-05,1.68108]
[1780149986510,53.61,73820.93,0.0,0.98725,1e-05,1.68075]
[1780149991545,53.62,73821.56,0.0,0.98726,1e-05,1.67894]
[1780149993254,53.62,73821.79,0.0,0.98726,1e-05,1.67884]
[1780149993470,53.62,73821.79,0.0,0.98726,1e-05,1.67884]
[1780149993559,53.62,73822.87,0.0,0.98727,1e-05,1.67759]
[1780149995174,53.64,73822.77,0.0,0.98725,1e-05,1.67979]
[1780149995222,53.64,73822.77,0.0,0.98725,1e-05,1.67979]
[1780149998594,53.64,73826.82,0.0,0.9873,1e-05,1.67515]
[1780150001700,53.68,73827.57,0.0,0.98725,1e-05,1.68033]
[1780150001719,53.68,73827.57,0.0,0.98725,1e-05,1.68033]
[1780150003265,53.68,73827.57,0.0,0.98725,1e-05,1.68033]
[1780150003472,53.68,73827.57,0.0,0.98725,1e-05,1.68033]
[1780150003573,53.69,73827.35,0.0,0.98723,1e-05,1.68281]
[1780150009191,53.7,73826.04,0.0,0.98721,1e-05,1.68536]
[1780150009219,53.7,73826.04,0.0,0.98721,1e-05,1.68536]
[1780150009404,53.7,73822.99,0.0,0.98717,1e-05,1.68986]
[1780150009672,53.7,73814.19,0.0,0.98706,1e-05,1.7018]
[1780150011385,53.7,73814.19,0.0,0.98706,1e-05,1.7018]
[1780150011472,53.7,73814.19,0.0,0.98706,1e-05,1.7018]
[1780150011481,53.71,73810.12,0.0,0.98699,1e-05,1.70913]
[1780150013700,53.72,73803.97,0.0,0.9869,1e-05,1.71917]
[1780150014707,53.73,73797.42,0.0,0.98682,1e-05,1.72831]
[1780150015714,53.73,73794.36,0.0,0.98678,1e-05,1.73266]
[1780150016660,53.73,73794.36,0.0,0.98678,1e-05,1.73266]
[1780150016725,53.73,73794.36,0.0,0.98678,1e-05,1.73266]
[1780150016921,53.73,73793.25,0.0,0.98677,1e-05,1.73442]
[1780150018267,53.73,73793.25,0.0,0.98677,1e-05,1.73442]
[1780150018473,53.73,73793.25,0.0,0.98677,1e-05,1.73442]
[1780150023770,53.73,73793.11,0.0,0.98676,1e-05,1.73526]
[1780150025186,53.73,73793.11,0.0,0.98676,1e-05,1.73526]
[1780150025219,53.73,73793.11,0.0,0.98676,1e-05,1.73526]
[1780150025241,53.73,73793.91,0.0,0.98677,1e-05,1.73437]
[1780150027625,53.73,73793.49,0.0,0.98676,1e-05,1.73495]
[1780150027720,53.73,73793.54,0.0,0.98676,1e-05,1.73499]
[1780150032833,53.74,73793.85,0.0,0.98676,1e-05,1.73521]
[1780150037761,53.74,73793.57,0.0,0.98675,1e-05,1.73593]
[1780150037868,53.74,73799.41,0.0,0.98682,1e-05,1.72821]
[1780150040645,53.74,73799.57,0.0,0.98682,1e-05,1.72811]
[1780150039882,53.74,73801.42,0.0,0.98685,1e-05,1.72569]
[1780150040722,53.74,73801.42,0.0,0.98685,1e-05,1.72569]
[1780150047714,53.75,73802.52,0.0,0.98685,1e-05,1.72508]
[1780150047971,53.75,73802.52,0.0,0.98685,1e-05,1.72508]
[1780150047987,53.75,73805.35,0.0,0.98689,1e-05,1.72132]
[1780150049091,53.75,73805.35,0.0,0.98689,1e-05,1.72132]
[1780150049224,53.75,73805.35,0.0,0.98689,1e-05,1.72132]
[1780150051966,53.75,73811.78,0.0,0.98697,1e-05,1.71107]
[1780150052973,53.76,73815.35,0.0,0.98702,1e-05,1.70635]
[1780150054881,53.76,73815.93,0.0,0.98702,1e-05,1.70572]
[1780150054969,53.76,73815.93,0.0,0.98702,1e-05,1.70572]
[1780150057001,53.76,73821.04,0.0,0.98708,1e-05,1.69927]
[1780150062036,53.76,73822.71,0.0,0.98709,1e-05,1.69787]
[1780150063243,53.76,73822.71,0.0,0.98709,1e-05,1.69787]
[1780150063471,53.76,73822.71,0.0,0.98709,1e-05,1.69787]
[1780150066740,53.77,73821.74,0.0,0.98708,1e-05,1.69987]
[1780150066972,53.77,73821.74,0.0,0.98708,1e-05,1.69987]
[1780150067071,53.77,73821.7,0.0,0.98707,1e-05,1.70009]
[1780150070352,53.77,73821.18,0.0,0.98706,1e-05,1.70112]
[1780150070469,53.77,73821.18,0.0,0.98706,1e-05,1.70112]
[1780150076134,53.78,73824.11,0.0,0.98709,1e-05,1.69828]
[1780150077511,53.78,73824.11,0.0,0.98709,1e-05,1.69828]
[1780150077720,53.78,73824.43,0.0,0.98709,1e-05,1.69802]
[1780150079666,53.78,73824.22,0.0,0.98709,1e-05,1.69847]
[1780150079723,53.78,73824.11,0.0,0.98709,1e-05,1.69878]
[1780150080162,53.78,73824.16,0.0,0.98708,1e-05,1.69888]
[1780150085197,53.79,73825.34,0.0,0.98709,1e-05,1.6981]
[1780150086311,53.79,73825.34,0.0,0.98709,1e-05,1.6981]
[1780150086470,53.79,73825.34,0.0,0.98709,1e-05,1.6981]
[1780150086572,53.79,73830.2,0.0,0.98715,1e-05,1.69168]
[1780150091508,53.8,73831.75,0.0,0.98716,1e-05,1.69029]
[1780150091609,53.8,73831.1,0.0,0.98715,1e-05,1.69134]
[1780150091722,53.8,73831.1,0.0,0.98715,1e-05,1.69134]
[1780150093254,53.8,73827.51,0.0,0.98711,1e-05,1.69654]
[1780150094281,53.8,73827.51,0.0,0.98711,1e-05,1.69654]
[1780150094472,53.8,73827.51,0.0,0.98711,1e-05,1.69654]
[1780150100303,53.81,73826.41,0.0,0.98708,1e-05,1.69915]
[1780150101159,53.81,73826.41,0.0,0.98708,1e-05,1.69915]
[1780150101221,53.81,73826.41,0.0,0.98708,1e-05,1.69915]
[1780150104662,53.81,73825.99,0.0,0.98707,1e-05,1.70018]
[1780150104722,53.81,73825.99,0.0,0.98707,1e-05,1.70018]
[1780150105338,53.81,73826.75,0.0,0.98708,1e-05,1.69945]
[1780150108214,53.81,73826.23,0.0,0.98707,1e-05,1.70047]
[1780150108224,53.81,73826.23,0.0,0.98707,1e-05,1.70047]
[1780150113394,53.82,73828.14,0.0,0.9871,1e-05,1.69682]
[1780150116106,53.82,73827.13,0.0,0.98709,1e-05,1.6985]
[1780150116221,53.82,73827.13,0.0,0.98709,1e-05,1.6985]
[1780150117422,53.82,73822.27,0.0,0.98702,1e-05,1.70541]
[1780150119488,53.82,73821.51,0.0,0.98701,1e-05,1.70658]
[1780150119722,53.82,73821.51,0.0,0.98701,1e-05,1.70658]
[1780150119537,53.82,73821.88,0.0,0.98702,1e-05,1.70622]
[1780150122142,53.83,73821.49,0.0,0.98701,1e-05,1.70703]
[1780150122220,53.83,73821.49,0.0,0.98701,1e-05,1.70703]
[1780150126485,53.83,73824.77,0.0,0.98704,1e-05,1.70329]
[1780150128391,53.83,73824.76,0.0,0.98704,1e-05,1.70345]
[1780150128470,53.83,73824.76,0.0,0.98704,1e-05,1.70345]
[1780150130238,53.83,73825.06,0.0,0.98704,1e-05,1.70334]
[1780150130470,53.83,73825.06,0.0,0.98704,1e-05,1.70334]
[1780150130513,53.83,73825.37,0.0,0.98704,1e-05,1.70307]
[1780150135278,53.84,73826.46,0.0,0.98705,1e-05,1.70218]
[1780150135470,53.84,73826.46,0.0,0.98705,1e-05,1.70218]
[1780150140583,53.84,73828.79,0.0,0.98707,1e-05,1.69991]
[1780150144732,53.85,73828.72,0.0,0.98707,1e-05,1.70045]
[1780150144969,53.85,73827.34,0.0,0.98705,1e-05,1.70247]
[1780150147494,53.85,73827.3,0.0,0.98705,1e-05,1.70281]
[1780150147722,53.85,73827.3,0.0,0.98705,1e-05,1.70281]
[1780150147728,53.85,73827.4,0.0,0.98705,1e-05,1.70282]
[1780150151745,53.85,73829.01,0.0,0.98706,1e-05,1.70107]
[1780150151971,53.85,73828.98,0.0,0.98706,1e-05,1.70126]
[1780150157701,53.86,73834.15,0.0,0.98712,1e-05,1.69514]
[1780150157918,53.86,73834.15,0.0,0.98712,1e-05,1.69514]
[1780150157974,53.86,73834.15,0.0,0.98712,1e-05,1.69514]
[1780150160719,53.86,73836.71,0.0,0.98714,1e-05,1.69199]
[1780150160723,53.86,73837.61,0.0,0.98715,1e-05,1.69094]
[1780150160971,53.86,73837.61,0.0,0.98715,1e-05,1.69094]
[1780150166766,53.87,73838.41,0.0,0.98715,1e-05,1.69083]
[1780150171801,53.88,73841.35,0.0,0.9872,1e-05,1.6857]
[1780150173975,53.88,73842.73,0.0,0.98721,1e-05,1.68401]
[1780150180864,53.96,73845.96,0.0,0.98713,1e-05,1.69293]
[1780150182187,53.96,73845.96,0.0,0.98713,1e-05,1.69293]
[1780150182219,53.96,73845.96,0.0,0.98713,1e-05,1.69293]
[1780150182321,53.97,73846.06,0.0,0.98713,1e-05,1.69311]
[1780150187915,53.97,73848.51,0.0,0.98716,1e-05,1.69058]
[1780150192950,54.02,73849.28,0.0,0.9871,1e-05,1.69726]
[1780150198381,54.03,73849.03,0.0,0.98708,1e-05,1.69936]
[1780150198470,54.03,73849.03,0.0,0.98708,1e-05,1.69936]
[1780150203520,54.04,73848.54,0.0,0.98707,1e-05,1.70089]
[1780150203720,54.04,73848.54,0.0,0.98707,1e-05,1.70089]
[1780150203727,54.04,73848.54,0.0,0.98706,1e-05,1.70117]
[1780150204028,54.04,73845.75,0.0,0.98703,1e-05,1.70494]
[1780150208405,54.04,73838.95,0.0,0.98694,1e-05,1.71484]
[1780150209972,54.04,73839.41,0.0,0.98695,1e-05,1.71433]
[1780150215111,54.05,73838.16,0.0,0.98692,1e-05,1.71672]
[1780150217588,54.05,73840.29,0.0,0.98695,1e-05,1.71393]
[1780150217662,54.05,73840.29,0.0,0.98695,1e-05,1.71393]
[1780150217750,54.05,73845.35,0.0,0.98701,1e-05,1.70718]
[1780150219140,54.05,73848.87,0.0,0.98705,1e-05,1.70267]
[1780150220661,54.05,73848.87,0.0,0.98705,1e-05,1.70267]
[1780150220720,54.05,73848.87,0.0,0.98705,1e-05,1.70267]
[1780150224181,54.06,73852.27,0.0,0.98709,1e-05,1.69862]
[1780150225188,54.06,73857.81,0.0,0.98715,1e-05,1.69144]
[1780150229216,54.06,73862.41,0.0,0.9872,1e-05,1.68589]
[1780150230772,54.06,73862.41,0.0,0.9872,1e-05,1.68589]
[1780150230970,54.06,73863.67,0.0,0.98721,1e-05,1.68436]
[1780150231438,54.06,73863.67,0.0,0.98721,1e-05,1.68436]
[1780150231471,54.06,73863.67,0.0,0.98721,1e-05,1.68436]
[1780150231540,54.06,73863.87,0.0,0.98723,1e-05,1.68228]
[1780150237272,54.07,73864.08,0.0,0.98722,1e-05,1.68304]
[1780150238947,54.07,73864.08,0.0,0.98722,1e-05,1.68304]
[1780150238970,54.07,73864.08,0.0,0.98722,1e-05,1.68304]
[1780150244320,54.08,73866.17,0.0,0.98724,1e-05,1.68144]
[1780150246335,54.08,73869.2,0.0,0.98727,1e-05,1.67773]
[1780150248525,54.08,73870.72,0.0,0.98729,1e-05,1.67588]
[1780150248750,54.08,73870.72,0.0,0.98729,1e-05,1.67588]
[1780150248764,54.08,73870.79,0.0,0.98729,1e-05,1.67597]
[1780150249226,54.08,73870.79,0.0,0.98729,1e-05,1.67597]
[1780150249469,54.08,73870.79,0.0,0.98729,1e-05,1.67597]
[1780150254299,54.09,73868.62,0.0,0.98725,1e-05,1.67975]
[1780150254475,54.09,73868.62,0.0,0.98725,1e-05,1.67975]
[1780150254719,54.09,73868.62,0.0,0.98725,1e-05,1.67975]
[1780150254820,54.09,73867.05,0.0,0.98723,1e-05,1.68203]
[1780150260433,54.1,73867.77,0.0,0.98723,1e-05,1.68212]
[1780150264881,54.1,73866.34,0.0,0.98721,1e-05,1.68456]
[1780150264972,54.1,73867.53,0.0,0.98722,1e-05,1.68314]
[1780150265241,54.1,73867.53,0.0,0.98722,1e-05,1.68314]
[1780150265470,54.1,73867.53,0.0,0.98722,1e-05,1.68314]
[1780150265572,54.1,73866.95,0.0,0.98721,1e-05,1.68409]
[1780150271880,54.11,73866.32,0.0,0.9872,1e-05,1.68581]
[1780150271972,54.11,73866.92,0.0,0.9872,1e-05,1.68518]
[1780150272529,54.11,73866.92,0.0,0.9872,1e-05,1.68518]
[1780150272722,54.11,73866.92,0.0,0.9872,1e-05,1.68518]
[1780150272821,54.11,73867.3,0.0,0.98721,1e-05,1.68485]
[1780150279566,54.12,73868.88,0.0,0.98722,1e-05,1.68396]
[1780150282586,54.12,73872.95,0.0,0.98726,1e-05,1.67907]
[1780150284595,54.12,73872.73,0.0,0.98725,1e-05,1.67955]
[1780150284726,54.12,73872.73,0.0,0.98725,1e-05,1.67955]
[1780150284799,54.12,73872.31,0.0,0.98725,1e-05,1.6803]
[1780150284931,54.12,73872.31,0.0,0.98725,1e-05,1.6803]
[1780150284973,54.12,73872.31,0.0,0.98725,1e-05,1.6803]
[1780150289636,54.13,73876.03,0.0,0.98728,1e-05,1.67629]
[1780150292735,54.13,73877.88,0.0,0.98732,1e-05,1.67225]
[1780150292786,54.13,73877.85,0.0,0.98731,1e-05,1.67249]
[1780150292978,54.13,73877.85,0.0,0.98731,1e-05,1.67249]
[1780150293164,54.13,73877.85,0.0,0.98731,1e-05,1.67249]
[1780150293222,54.13,73877.85,0.0,0.98731,1e-05,1.67249]
[1780150293664,54.14,73877.71,0.0,0.98731,1e-05,1.67288]
[1780150298699,54.14,73878.2,0.0,0.98731,1e-05,1.67324]
[1780150300591,54.14,73878.49,0.0,0.98731,1e-05,1.67306]
[1780150300721,54.14,73878.49,0.0,0.98731,1e-05,1.67306]
[1780150300838,54.14,73878.49,0.0,0.98731,1e-05,1.67306]
[1780150300794,54.15,73878.58,0.0,0.98731,1e-05,1.67314]
[1780150300973,54.15,73878.58,0.0,0.98731,1e-05,1.67314]
[1780150305424,54.15,73878.79,0.0,0.9873,1e-05,1.67367]
[1780150305476,54.15,73878.79,0.0,0.9873,1e-05,1.67367]
[1780150309579,54.16,73878.61,0.0,0.9873,1e-05,1.67471]
[1780150310771,54.16,73878.59,0.0,0.98729,1e-05,1.67494]
[1780150310923,54.16,73879.28,0.0,0.9873,1e-05,1.67422]
[1780150310976,54.16,73879.28,0.0,0.9873,1e-05,1.67422]
[1780150311240,54.16,73879.28,0.0,0.9873,1e-05,1.67422]
[1780150311499,54.16,73879.28,0.0,0.9873,1e-05,1.67422]
[1780150311791,54.16,73880.35,0.0,0.98731,1e-05,1.673]
[1780150315766,54.16,73879.57,0.0,0.9873,1e-05,1.67465]
[1780150315973,54.17,73880.48,0.0,0.98731,1e-05,1.67364]
[1780150319850,54.17,73886.25,0.0,0.98737,1e-05,1.6668]
[1780150320411,54.17,73886.25,0.0,0.98737,1e-05,1.6668]
[1780150320471,54.17,73886.25,0.0,0.98737,1e-05,1.6668]
[1780150320898,54.17,73886.25,0.0,0.98737,1e-05,1.6668]
[1780150320857,54.19,73886.9,0.0,0.98736,1e-05,1.66808]
[1780150320972,54.19,73886.9,0.0,0.98736,1e-05,1.66808]
[1780150324886,54.2,73889.34,0.0,0.98736,1e-05,1.6676]
[1780150327630,54.23,73890.62,0.0,0.98734,1e-05,1.67011]
[1780150327722,54.23,73890.62,0.0,0.98734,1e-05,1.67011]
[1780150327907,54.24,73890.94,0.0,0.98732,1e-05,1.67175]
[1780150327987,54.24,73890.94,0.0,0.98732,1e-05,1.67175]
[1780150328223,54.24,73890.94,0.0,0.98732,1e-05,1.67175]
[1780150329076,54.26,73891.67,0.0,0.98731,1e-05,1.67282]
[1780150329921,54.27,73891.27,0.0,0.98729,1e-05,1.67536]
[1780150330930,54.27,73893.85,0.0,0.98732,1e-05,1.67213]
[1780150331937,54.27,73897.3,0.0,0.98736,1e-05,1.66776]
[1780150333103,54.28,73898.1,0.0,0.98737,1e-05,1.66691]
[1780150333951,54.28,73898.35,0.0,0.98737,1e-05,1.66679]
[1780150335965,54.28,73901.07,0.0,0.9874,1e-05,1.66361]
[1780150337980,54.28,73898.17,0.0,0.98736,1e-05,1.66788]
[1780150343060,54.29,73898.51,0.0,0.98735,1e-05,1.66846]
[1780150344215,54.29,73898.51,0.0,0.98735,1e-05,1.66846]
[1780150344471,54.29,73898.51,0.0,0.98735,1e-05,1.66846]
[1780150348095,54.3,73902.04,0.0,0.98739,1e-05,1.6648]
[1780150350018,54.3,73901.83,0.0,0.98738,1e-05,1.66529]
[1780150350226,54.3,73901.83,0.0,0.98738,1e-05,1.66529]
[1780150350605,54.3,73901.83,0.0,0.98738,1e-05,1.66529]
[1780150350723,54.3,73901.83,0.0,0.98738,1e-05,1.66529]
[1780150350824,54.3,73901.83,0.0,0.98738,1e-05,1.6657]
[1780150352147,54.3,73901.83,0.0,0.98738,1e-05,1.6657]
[1780150352163,54.3,73902.77,0.0,0.9874,1e-05,1.6627]
[1780150355749,54.3,73903.66,0.0,0.98741,1e-05,1.66194]
[1780150355956,54.31,73905.01,0.0,0.98742,1e-05,1.66058]
[1780150361186,54.31,73904.85,0.0,0.98741,1e-05,1.66185]
[1780150365754,54.32,73904.39,0.0,0.9874,1e-05,1.66309]
[1780150365977,54.32,73904.39,0.0,0.9874,1e-05,1.66309]
[1780150365854,54.32,73904.46,0.0,0.9874,1e-05,1.66342]
[1780150366478,54.32,73904.46,0.0,0.9874,1e-05,1.66342]
[1780150366726,54.32,73904.46,0.0,0.9874,1e-05,1.66342]
[1780150366755,54.32,73904.5,0.0,0.9874,1e-05,1.66358]
[1780150368235,54.32,73901.39,0.0,0.98736,1e-05,1.6679]
[1780150371646,54.33,73901.24,0.0,0.98735,1e-05,1.66871]
[1780150371730,54.33,73901.24,0.0,0.98735,1e-05,1.66871]
[1780150374405,54.33,73901.06,0.0,0.98734,1e-05,1.66954]
[1780150374470,54.33,73901.06,0.0,0.98734,1e-05,1.66954]
[1780150374506,54.33,73901.86,0.0,0.98735,1e-05,1.66869]
[1780150377882,54.34,73902.3,0.0,0.98735,1e-05,1.66851]
[1780150377972,54.34,73902.3,0.0,0.98735,1e-05,1.66851]
[1780150383816,54.34,73904.0,0.0,0.98736,1e-05,1.66727]
[1780150383971,54.34,73904.0,0.0,0.98736,1e-05,1.66727]
[1780150383978,54.35,73904.87,0.0,0.98737,1e-05,1.66652]
[1780150384240,54.35,73904.87,0.0,0.98737,1e-05,1.66652]
[1780150384471,54.35,73904.87,0.0,0.98737,1e-05,1.66652]
[1780150390389,54.35,73906.13,0.0,0.98737,1e-05,1.66631]
[1780150391364,54.35,73906.13,0.0,0.98737,1e-05,1.66631]
[1780150391472,54.35,73906.13,0.0,0.98737,1e-05,1.66631]
[1780150391716,54.35,73906.13,0.0,0.98737,1e-05,1.66631]
[1780150391970,54.35,73906.13,0.0,0.98737,1e-05,1.66631]
[1780150391974,54.36,73906.13,0.0,0.98737,1e-05,1.66652]
[1780150394416,54.36,73908.93,0.0,0.9874,1e-05,1.66345]
[1780150396430,54.36,73911.21,0.0,0.98742,1e-05,1.66087]
[1780150400052,54.37,73911.13,0.0,0.98741,1e-05,1.66163]
[1780150400225,54.37,73911.13,0.0,0.98741,1e-05,1.66163]
[1780150400795,54.37,73911.13,0.0,0.98741,1e-05,1.66163]
[1780150400973,54.37,73911.13,0.0,0.98741,1e-05,1.66163]
[1780150401005,54.37,73911.74,0.0,0.98742,1e-05,1.66104]
[1780150401467,54.37,73909.56,0.0,0.98739,1e-05,1.66413]
[1780150402688,54.37,73909.56,0.0,0.98739,1e-05,1.66413]
[1780150402789,54.37,73905.63,0.0,0.98734,1e-05,1.66953]
[1780150403481,54.37,73892.1,0.0,0.98718,1e-05,1.68771]
[1780150404488,54.37,73879.48,0.0,0.98703,1e-05,1.70479]
[1780150405494,54.38,73878.44,0.0,0.98701,1e-05,1.70633]
[1780150406731,54.38,73878.44,0.0,0.98701,1e-05,1.70633]
[1780150406970,54.38,73878.44,0.0,0.98701,1e-05,1.70633]
[1780150406815,54.38,73877.14,0.0,0.987,1e-05,1.70821]
[1780150407442,54.38,73877.14,0.0,0.987,1e-05,1.70821]
[1780150407471,54.38,73877.14,0.0,0.987,1e-05,1.70821]
[1780150407509,54.38,73876.59,0.0,0.98699,1e-05,1.70909]
[1780150409524,54.38,73873.47,0.0,0.98695,1e-05,1.71356]
[1780150412546,54.38,73872.06,0.0,0.98694,1e-05,1.71384]
[1780150417581,54.39,73871.57,0.0,0.98693,1e-05,1.71512]
[1780150419596,54.39,73875.94,0.0,0.98698,1e-05,1.70946]
[1780150422264,54.39,73876.46,0.0,0.98699,1e-05,1.70902]
[1780150422472,54.39,73876.46,0.0,0.98699,1e-05,1.70902]
[1780150423015,54.39,73876.46,0.0,0.98699,1e-05,1.70902]
[1780150423058,54.39,73876.42,0.0,0.98699,1e-05,1.70921]
[1780150423222,54.39,73876.42,0.0,0.98699,1e-05,1.70921]
[1780150428663,54.39,73875.5,0.0,0.98697,1e-05,1.71122]
[1780150430678,54.4,73878.82,0.0,0.98701,1e-05,1.707]
[1780150431604,54.4,73878.82,0.0,0.98701,1e-05,1.707]
[1780150431722,54.4,73878.82,0.0,0.98701,1e-05,1.707]
[1780150431807,54.4,73881.82,0.0,0.98704,1e-05,1.70309]
[1780150432244,54.4,73881.82,0.0,0.98704,1e-05,1.70309]
[1780150432470,54.4,73881.82,0.0,0.98704,1e-05,1.70309]
[1780150436727,54.4,73882.2,0.0,0.98704,1e-05,1.70313]
[1780150444777,54.41,73882.73,0.0,0.98704,1e-05,1.70366]
[1780150445980,54.41,73882.73,0.0,0.98704,1e-05,1.70366]
[1780150446054,54.41,73882.73,0.0,0.98703,1e-05,1.7038]
[1780150446220,54.41,73882.73,0.0,0.98703,1e-05,1.7038]
[1780150446791,54.41,73875.48,0.0,0.98695,1e-05,1.71371]
[1780150447567,54.41,73875.48,0.0,0.98695,1e-05,1.71371]
[1780150447722,54.41,73875.48,0.0,0.98695,1e-05,1.71371]
[1780150450819,54.41,73871.52,0.0,0.98689,1e-05,1.71952]
[1780150452017,54.41,73871.52,0.0,0.98689,1e-05,1.71952]
[1780150452223,54.41,73870.81,0.0,0.98688,1e-05,1.72059]
[1780150453929,54.41,73870.36,0.0,0.98688,1e-05,1.72131]
[1780150453969,54.41,73870.36,0.0,0.98688,1e-05,1.72131]
[1780150454070,54.42,73870.71,0.0,0.98688,1e-05,1.72094]
[1780150454849,54.42,73865.67,0.0,0.98682,1e-05,1.72789]
[1780150456146,54.42,73865.81,0.0,0.98682,1e-05,1.72779]
[1780150456225,54.42,73865.81,0.0,0.98682,1e-05,1.72779]
[1780150456864,54.42,73862.02,0.0,0.98677,1e-05,1.73305]
[1780150457871,54.42,73859.9,0.0,0.98675,1e-05,1.73603]
[1780150458709,54.42,73859.9,0.0,0.98675,1e-05,1.73603]
[1780150458723,54.42,73859.9,0.0,0.98675,1e-05,1.73603]
[1780150458878,54.42,73859.45,0.0,0.98674,1e-05,1.73672]
[1780150459887,54.42,73850.46,0.0,0.98663,1e-05,1.7491]
[1780150460894,54.42,73847.13,0.0,0.98659,1e-05,1.75374]
[1780150462012,54.42,73847.13,0.0,0.98659,1e-05,1.75374]
[1780150462070,54.42,73845.88,0.0,0.98657,1e-05,1.75551]
[1780150462220,54.42,73845.88,0.0,0.98657,1e-05,1.75551]
[1780150462930,54.42,73845.88,0.0,0.98657,1e-05,1.75551]
[1780150462973,54.42,73845.88,0.0,0.98657,1e-05,1.75551]
[1780150463031,54.42,73845.41,0.0,0.98656,1e-05,1.75621]
[1780150468950,54.42,73845.36,0.0,0.98656,1e-05,1.75657]
[1780150470881,54.42,73844.17,0.0,0.98655,1e-05,1.75826]
[1780150472876,54.42,73843.95,0.0,0.98656,1e-05,1.75661]
[1780150472969,54.42,73843.95,0.0,0.98656,1e-05,1.75661]
[1780150472978,54.42,73843.87,0.0,0.98656,1e-05,1.75677]
[1780150473985,54.42,73840.2,0.0,0.98651,1e-05,1.76188]
[1780150474992,54.42,73838.67,0.0,0.98649,1e-05,1.76403]
[1780150476203,54.42,73838.65,0.0,0.98649,1e-05,1.76409]
[1780150476224,54.42,73838.65,0.0,0.98649,1e-05,1.76409]
[1780150482048,54.43,73843.8,0.0,0.98655,1e-05,1.75718]
[1780150483055,54.43,73842.43,0.0,0.98654,1e-05,1.75911]
[1780150484956,54.43,73842.39,0.0,0.98653,1e-05,1.7592]
[1780150484971,54.43,73842.39,0.0,0.98653,1e-05,1.7592]
[1780150486691,54.43,73842.18,0.0,0.98653,1e-05,1.75953]
[1780150494132,54.43,73842.87,0.0,0.98654,1e-05,1.75893]
[1780150499765,54.43,73842.3,0.0,0.98653,1e-05,1.75986]
[1780150499970,54.43,73842.3,0.0,0.98653,1e-05,1.75986]
[1780150505213,54.43,73842.56,0.0,0.98653,1e-05,1.75974]
[1780150506819,54.43,73842.56,0.0,0.98653,1e-05,1.75974]
[1780150512924,54.43,73842.4,0.0,0.98653,1e-05,1.76015]
[1780150512971,54.43,73842.4,0.0,0.98653,1e-05,1.76015]
[1780150518019,54.43,73842.93,0.0,0.98653,1e-05,1.75956]
[1780150518224,54.43,73843.37,0.0,0.98654,1e-05,1.75901]
[1780150520319,54.43,73839.89,0.0,0.98649,1e-05,1.76387]
[1780150524156,54.43,73839.27,0.0,0.98648,1e-05,1.76477]
[1780150524221,54.43,73839.24,0.0,0.98648,1e-05,1.76483]
[1780150527369,54.43,73832.55,0.0,0.9864,1e-05,1.77417]
[1780150528778,54.43,73832.55,0.0,0.9864,1e-05,1.77417]
[1780150528972,54.43,73832.55,0.0,0.9864,1e-05,1.77417]
[1780150529171,54.43,73832.55,0.0,0.9864,1e-05,1.77417]
[1780150528982,54.43,73825.45,0.0,0.98631,1e-05,1.78407]
[1780150529220,54.43,73825.45,0.0,0.98631,1e-05,1.78407]
[1780150529382,54.43,73823.68,0.0,0.98629,1e-05,1.78654]
[1780150531396,54.43,73822.08,0.0,0.98628,1e-05,1.78667]
[1780150532403,54.43,73823.62,0.0,0.9863,1e-05,1.7845]
[1780150533409,54.43,73826.8,0.0,0.98634,1e-05,1.78005]
[1780150534262,54.43,73826.8,0.0,0.98634,1e-05,1.78005]
[1780150534473,54.43,73826.8,0.0,0.98634,1e-05,1.78005]
[1780150534537,54.43,73829.05,0.0,0.98637,1e-05,1.77689]
[1780150539872,54.43,73829.51,0.0,0.98638,1e-05,1.77625]
[1780150540724,54.43,73825.91,0.0,0.98633,1e-05,1.78123]
[1780150541466,54.43,73824.36,0.0,0.98631,1e-05,1.78338]
[1780150543722,54.43,73825.46,0.0,0.98633,1e-05,1.78183]
[1780150543969,54.43,73825.46,0.0,0.98633,1e-05,1.78183]
[1780150544070,54.43,73825.53,0.0,0.98633,1e-05,1.78172]
[1780150545494,54.43,73821.57,0.0,0.98628,1e-05,1.78721]
[1780150547508,54.43,73817.75,0.0,0.98623,1e-05,1.7925]
[1780150549522,54.43,73813.24,0.0,0.98617,1e-05,1.79875]
[1780150550274,54.43,73813.24,0.0,0.98617,1e-05,1.79875]
[1780150550471,54.43,73813.24,0.0,0.98617,1e-05,1.79875]
[1780150551560,54.43,73811.88,0.0,0.98616,1e-05,1.80062]
[1780150551720,54.43,73811.88,0.0,0.98616,1e-05,1.80062]
[1780150551821,54.43,73811.97,0.0,0.98616,1e-05,1.80044]
[1780150556572,54.43,73797.1,0.0,0.98597,1e-05,1.82118]
[1780150557579,54.43,73790.55,0.0,0.98589,1e-05,1.8304]
[1780150560030,54.43,73789.47,0.0,0.98587,1e-05,1.83183]
[1780150560221,54.43,73789.47,0.0,0.98587,1e-05,1.83183]
[1780150563621,54.41,73792.38,0.0,0.98593,1e-05,1.82528]
[1780150565417,54.41,73793.06,0.0,0.98594,1e-05,1.82422]
[1780150565473,54.41,73793.06,0.0,0.98594,1e-05,1.82422]
[1780150566642,54.41,73799.34,0.0,0.98602,1e-05,1.81514]
[1780150569663,54.41,73802.16,0.0,0.98606,1e-05,1.81094]
[1780150570526,54.41,73802.16,0.0,0.98606,1e-05,1.81094]
[1780150570721,54.41,73802.16,0.0,0.98606,1e-05,1.81094]
[1780150570821,54.41,73799.8,0.0,0.98603,1e-05,1.81422]
[1780150574050,54.41,73799.65,0.0,0.98603,1e-05,1.81429]
[1780150574221,54.41,73799.65,0.0,0.98603,1e-05,1.81429]
[1780150576906,54.4,73803.45,0.0,0.98609,1e-05,1.80757]
[1780150582754,54.4,73805.92,0.0,0.98613,1e-05,1.80375]
[1780150587789,54.4,73806.85,0.0,0.98614,1e-05,1.80222]
[1780150588796,54.4,73810.8,0.0,0.98619,1e-05,1.79662]
[1780150589883,54.4,73810.8,0.0,0.98619,1e-05,1.79662]
[1780150589972,54.4,73810.8,0.0,0.98619,1e-05,1.79662]
[1780150590901,54.4,73812.85,0.0,0.98622,1e-05,1.79371]
[1780150590972,54.4,73812.85,0.0,0.98622,1e-05,1.79371]
[1780150591001,54.4,73812.93,0.0,0.98623,1e-05,1.79151]
[1780150596853,54.4,73811.25,0.0,0.98621,1e-05,1.7937]
[1780150601889,54.39,73810.63,0.0,0.98621,1e-05,1.79441]
[1780150604835,54.39,73808.4,0.0,0.98618,1e-05,1.79747]
[1780150604971,54.39,73808.4,0.0,0.98618,1e-05,1.79747]
[1780150606441,54.39,73809.55,0.0,0.9862,1e-05,1.79578]
[1780150606470,54.39,73809.55,0.0,0.9862,1e-05,1.79578]
[1780150607223,54.39,73809.49,0.0,0.9862,1e-05,1.79583]
[1780150612966,54.39,73809.7,0.0,0.9862,1e-05,1.79533]
[1780150618042,54.39,73809.79,0.0,0.9862,1e-05,1.7951]
[1780150618152,54.39,73809.79,0.0,0.9862,1e-05,1.7951]
[1780150618221,54.39,73809.79,0.0,0.9862,1e-05,1.7951]
[1780150618228,54.39,73814.01,0.0,0.98626,1e-05,1.78912]
[1780150619307,54.39,73816.68,0.0,0.98629,1e-05,1.78518]
[1780150619470,54.39,73816.68,0.0,0.98629,1e-05,1.78518]
[1780150620019,54.39,73816.81,0.0,0.98629,1e-05,1.78486]
[1780150627024,54.39,73816.41,0.0,0.98629,1e-05,1.78484]
[1780150627222,54.39,73816.41,0.0,0.98629,1e-05,1.78484]
[1780150632605,54.38,73816.68,0.0,0.9863,1e-05,1.78409]
[1780150632723,54.38,73816.68,0.0,0.9863,1e-05,1.78409]
[1780150633062,54.38,73816.68,0.0,0.9863,1e-05,1.78409]
[1780150633120,54.38,73816.68,0.0,0.9863,1e-05,1.78409]
[1780150633224,54.38,73818.35,0.0,0.98632,1e-05,1.78175]
[1780150634122,54.38,73827.78,0.0,0.98644,1e-05,1.76862]
[1780150635008,54.38,73827.78,0.0,0.98644,1e-05,1.76862]
[1780150635222,54.38,73827.78,0.0,0.98644,1e-05,1.76862]
[1780150635246,54.38,73835.33,0.0,0.98653,1e-05,1.7583]
[1780150641172,54.38,73837.62,0.0,0.98656,1e-05,1.75533]
[1780150644542,54.39,73838.83,0.0,0.98658,1e-05,1.75378]
[1780150644720,54.39,73838.83,0.0,0.98658,1e-05,1.75378]
[1780150645806,54.39,73838.83,0.0,0.98657,1e-05,1.75382]
[1780150645970,54.39,73838.83,0.0,0.98657,1e-05,1.75382]
[1780150646207,54.39,73843.18,0.0,0.98663,1e-05,1.74788]
[1780150647214,54.39,73850.76,0.0,0.98672,1e-05,1.73754]
[1780150648221,54.39,73853.94,0.0,0.98676,1e-05,1.73327]
[1780150649309,54.39,73853.94,0.0,0.98676,1e-05,1.73327]
[1780150649722,54.39,73854.03,0.0,0.98676,1e-05,1.73322]
[1780150655270,54.39,73859.74,0.0,0.98684,1e-05,1.7239]
[1780150656332,54.39,73860.5,0.0,0.98685,1e-05,1.72296]
[1780150656469,54.39,73860.5,0.0,0.98685,1e-05,1.72296]
[1780150657284,54.39,73853.15,0.0,0.98676,1e-05,1.73306]
[1780150658291,54.39,73849.45,0.0,0.98671,1e-05,1.73818]
[1780150659766,54.39,73849.52,0.0,0.98671,1e-05,1.73815]
[1780150659971,54.39,73849.52,0.0,0.98671,1e-05,1.73815]
[1780150660305,54.39,73849.41,0.0,0.98671,1e-05,1.73837]
[1780150665340,54.39,73847.34,0.0,0.98668,1e-05,1.7415]
[1780150669813,54.4,73853.54,0.0,0.98676,1e-05,1.73333]
[1780150671721,54.4,73854.66,0.0,0.98677,1e-05,1.7318]
[1780150676673,54.4,73852.82,0.0,0.98674,1e-05,1.73469]
[1780150676725,54.4,73852.82,0.0,0.98674,1e-05,1.73469]
[1780150677322,54.4,73852.82,0.0,0.98674,1e-05,1.73469]
[1780150677333,54.4,73852.55,0.0,0.98674,1e-05,1.7352]
[1780150677469,54.4,73852.55,0.0,0.98674,1e-05,1.7352]
[1780150683713,54.4,73853.2,0.0,0.98674,1e-05,1.73465]
[1780150687182,54.4,73851.96,0.0,0.98673,1e-05,1.73648]
[1780150687223,54.4,73851.96,0.0,0.98673,1e-05,1.73648]
[1780150687283,54.4,73854.95,0.0,0.98676,1e-05,1.73259]
[1780150688441,54.4,73855.85,0.0,0.98677,1e-05,1.73137]
[1780150688470,54.4,73855.85,0.0,0.98677,1e-05,1.73137]
[1780150694545,54.41,73857.33,0.0,0.98679,1e-05,1.72986]
[1780150696720,54.41,73857.6,0.0,0.98679,1e-05,1.72956]
[1780150696911,54.41,73857.6,0.0,0.98679,1e-05,1.72956]
[1780150696973,54.41,73857.6,0.0,0.98679,1e-05,1.72956]
[1780150697072,54.41,73859.4,0.0,0.98681,1e-05,1.72727]
[1780150702611,54.41,73861.8,0.0,0.98684,1e-05,1.72441]
[1780150703617,54.41,73867.29,0.0,0.9869,1e-05,1.71714]
[1780150704624,54.41,73871.4,0.0,0.98695,1e-05,1.71168]
[1780150705864,54.41,73871.4,0.0,0.98695,1e-05,1.71168]
[1780150705975,54.41,73871.4,0.0,0.98695,1e-05,1.71168]
[1780150706067,54.41,73872.4,0.0,0.98696,1e-05,1.71044]
[1780150706638,54.41,73877.25,0.0,0.98702,1e-05,1.70391]
[1780150708243,54.41,73877.25,0.0,0.98702,1e-05,1.70391]
[1780150708337,54.42,73879.93,0.0,0.98705,1e-05,1.70055]
[1780150708469,54.42,73879.93,0.0,0.98705,1e-05,1.70055]
[1780150713687,54.42,73881.82,0.0,0.98708,1e-05,1.69681]
[1780150714945,54.42,73881.82,0.0,0.98708,1e-05,1.69681]
[1780150714970,54.42,73881.82,0.0,0.98708,1e-05,1.69681]
[1780150720736,54.43,73882.65,0.0,0.98708,1e-05,1.69666]
[1780150723967,54.43,73881.27,0.0,0.98706,1e-05,1.69879]
[1780150724222,54.43,73881.27,0.0,0.98706,1e-05,1.69879]
[1780150724272,54.43,73880.82,0.0,0.98706,1e-05,1.69952]
[1780150726114,54.43,73882.6,0.0,0.98708,1e-05,1.69727]
[1780150726222,54.43,73882.6,0.0,0.98708,1e-05,1.69727]
[1780150731813,54.44,73882.69,0.0,0.98707,1e-05,1.69812]
[1780150732410,54.44,73882.69,0.0,0.98707,1e-05,1.69812]
[1780150732473,54.44,73882.69,0.0,0.98707,1e-05,1.69812]
[1780150733282,54.44,73882.69,0.0,0.98707,1e-05,1.69812]
[1780150733384,54.44,73880.9,0.0,0.98705,1e-05,1.70066]
[1780150733471,54.44,73880.9,0.0,0.98705,1e-05,1.70066]
[1780150737271,54.44,73880.79,0.0,0.98704,1e-05,1.7012]
[1780150737366,54.44,73884.0,0.0,0.98708,1e-05,1.69703]
[1780150737472,54.44,73884.0,0.0,0.98708,1e-05,1.69703]
[1780150738187,54.44,73884.0,0.0,0.98708,1e-05,1.69703]
[1780150738221,54.44,73884.0,0.0,0.98708,1e-05,1.69703]
[1780150738227,54.44,73886.67,0.0,0.98711,1e-05,1.6936]
[1780150743897,54.45,73887.71,0.0,0.98712,1e-05,1.69309]
[1780150745637,54.45,73887.53,0.0,0.98711,1e-05,1.69347]
[1780150745720,54.45,73887.53,0.0,0.98711,1e-05,1.69347]
[1780150751174,54.45,73887.73,0.0,0.98711,1e-05,1.69393]
[1780150751222,54.45,73887.73,0.0,0.98711,1e-05,1.69393]
[1780150751263,54.46,73887.64,0.0,0.98711,1e-05,1.6942]
[1780150751488,54.46,73887.64,0.0,0.98711,1e-05,1.6942]
[1780150751721,54.46,73887.64,0.0,0.98711,1e-05,1.6942]
[1780150753968,54.46,73891.34,0.0,0.98715,1e-05,1.68968]
[1780150754975,54.46,73895.31,0.0,0.98719,1e-05,1.68454]
[1780150755612,54.46,73895.31,0.0,0.98719,1e-05,1.68454]
[1780150755728,54.46,73895.31,0.0,0.98719,1e-05,1.68454]
[1780150756260,54.46,73895.31,0.0,0.98719,1e-05,1.68454]
[1780150756362,54.46,73895.4,0.0,0.98719,1e-05,1.68458]
[1780150756471,54.46,73895.4,0.0,0.98719,1e-05,1.68458]
[1780150760015,54.46,73899.62,0.0,0.98724,1e-05,1.67961]
[1780150761387,54.46,73899.62,0.0,0.98724,1e-05,1.67961]
[1780150761471,54.47,73901.13,0.0,0.98725,1e-05,1.67778]
[1780150761638,54.47,73901.13,0.0,0.98725,1e-05,1.67778]
[1780150761723,54.47,73901.13,0.0,0.98725,1e-05,1.67778]
[1780150762024,54.47,73901.06,0.0,0.98725,1e-05,1.67805]
[1780150765394,54.47,73899.81,0.0,0.98723,1e-05,1.68005]
[1780150765471,54.47,73900.83,0.0,0.98724,1e-05,1.67887]
[1780150768125,54.47,73900.26,0.0,0.98723,1e-05,1.67998]
[1780150768220,54.47,73900.26,0.0,0.98723,1e-05,1.67998]
[1780150768311,54.47,73903.43,0.0,0.98727,1e-05,1.67594]
[1780150768825,54.47,73903.43,0.0,0.98727,1e-05,1.67594]
[1780150768971,54.47,73903.43,0.0,0.98727,1e-05,1.67594]
[1780150771335,54.48,73907.77,0.0,0.98733,1e-05,1.66876]
[1780150774672,54.48,73909.39,0.0,0.98734,1e-05,1.6672]
[1780150774720,54.48,73909.39,0.0,0.98734,1e-05,1.6672]
[1780150774990,54.48,73909.39,0.0,0.98734,1e-05,1.6672]
[1780150775221,54.48,73909.39,0.0,0.98734,1e-05,1.6672]
[1780150775224,54.48,73909.74,0.0,0.98735,1e-05,1.66694]
[1780150778137,54.49,73907.24,0.0,0.98731,1e-05,1.67082]
[1780150778762,54.49,73907.24,0.0,0.98731,1e-05,1.67082]
[1780150778971,54.49,73907.24,0.0,0.98731,1e-05,1.67082]
[1780150779216,54.49,73907.24,0.0,0.98731,1e-05,1.67082]
[1780150779318,54.49,73908.22,0.0,0.98732,1e-05,1.66971]
[1780150779473,54.49,73908.22,0.0,0.98732,1e-05,1.66971]
[1780150784179,54.49,73904.6,0.0,0.98727,1e-05,1.67544]
[1780150785061,54.49,73904.6,0.0,0.98727,1e-05,1.67544]
[1780150785219,54.49,73904.6,0.0,0.98727,1e-05,1.67544]
[1780150785320,54.49,73903.97,0.0,0.98726,1e-05,1.67645]
[1780150785577,54.49,73903.97,0.0,0.98726,1e-05,1.67645]
[1780150785729,54.49,73903.97,0.0,0.98726,1e-05,1.67645]
[1780150790146,54.5,73901.99,0.0,0.98723,1e-05,1.67978]
[1780150790222,54.5,73901.99,0.0,0.98723,1e-05,1.67978]
[1780150794249,54.5,73905.09,0.0,0.98726,1e-05,1.67651]
[1780150795042,54.5,73905.09,0.0,0.98726,1e-05,1.67651]
[1780150795227,54.5,73905.09,0.0,0.98726,1e-05,1.67651]
[1780150795256,54.51,73905.74,0.0,0.98727,1e-05,1.67582]
[1780150799765,54.51,73904.76,0.0,0.98725,1e-05,1.67782]
[1780150804319,54.52,73894.21,0.0,0.98712,1e-05,1.69272]
[1780150805272,54.52,73894.21,0.0,0.98712,1e-05,1.69272]
[1780150805326,54.52,73889.59,0.0,0.98706,1e-05,1.69905]
[1780150810361,54.52,73886.17,0.0,0.98701,1e-05,1.70431]
[1780150810931,54.52,73886.17,0.0,0.98701,1e-05,1.70431]
[1780150810971,54.52,73886.17,0.0,0.98701,1e-05,1.70431]
[1780150811368,54.52,73886.81,0.0,0.98702,1e-05,1.70358]
[1780150811643,54.52,73886.81,0.0,0.98702,1e-05,1.70358]
[1780150811723,54.52,73886.81,0.0,0.98702,1e-05,1.70358]
[1780150817412,54.53,73880.58,0.0,0.98694,1e-05,1.71272]
[1780150819728,54.53,73878.81,0.0,0.98692,1e-05,1.71522]
[1780150819971,54.53,73878.81,0.0,0.98692,1e-05,1.71522]
[1780150820195,54.53,73878.81,0.0,0.98692,1e-05,1.71522]
[1780150820222,54.53,73878.81,0.0,0.98692,1e-05,1.71522]
[1780150820431,54.53,73878.66,0.0,0.98691,1e-05,1.71563]
[1780150822445,54.53,73882.94,0.0,0.98696,1e-05,1.71007]
[1780150823452,54.53,73887.62,0.0,0.98702,1e-05,1.70389]
[1780150824160,54.53,73887.62,0.0,0.98702,1e-05,1.70389]
[1780150824219,54.53,73887.62,0.0,0.98702,1e-05,1.70389]
[1780150824459,54.53,73886.34,0.0,0.987,1e-05,1.70573]
[1780150824592,54.53,73886.34,0.0,0.987,1e-05,1.70573]
[1780150824722,54.53,73886.34,0.0,0.987,1e-05,1.70573]
[1780150830502,54.54,73885.05,0.0,0.98698,1e-05,1.70815]
[1780150835537,54.54,73884.9,0.0,0.98699,1e-05,1.7069]
[1780150836612,54.54,73884.9,0.0,0.98699,1e-05,1.7069]
[1780150836722,54.54,73884.9,0.0,0.98699,1e-05,1.7069]
[1780150837221,54.54,73884.9,0.0,0.98699,1e-05,1.7069]
[1780150837472,54.54,73884.9,0.0,0.98699,1e-05,1.7069]
[1780150837322,54.54,73884.14,0.0,0.98698,1e-05,1.70814]
[1780150838208,54.54,73884.14,0.0,0.98698,1e-05,1.70814]
[1780150839566,54.54,73887.01,0.0,0.98701,1e-05,1.7045]
[1780150844271,54.55,73888.55,0.0,0.98702,1e-05,1.70278]
[1780150844470,54.55,73888.55,0.0,0.98702,1e-05,1.70278]
[1780150844426,54.55,73895.13,0.0,0.9871,1e-05,1.69421]
[1780150845057,54.55,73895.13,0.0,0.9871,1e-05,1.69421]
[1780150845225,54.55,73895.13,0.0,0.9871,1e-05,1.69421]
[1780150845276,54.55,73899.42,0.0,0.98715,1e-05,1.68862]
[1780150850652,54.55,73899.9,0.0,0.98715,1e-05,1.6887]
[1780150855686,54.56,73900.47,0.0,0.98715,1e-05,1.68866]
[1780150859527,54.56,73900.79,0.0,0.98715,1e-05,1.68867]
[1780150859724,54.56,73900.83,0.0,0.98715,1e-05,1.68861]
[1780150860154,54.56,73900.83,0.0,0.98715,1e-05,1.68861]
[1780150860224,54.56,73900.83,0.0,0.98715,1e-05,1.68861]
[1780150860324,54.56,73900.83,0.0,0.98715,1e-05,1.6889]
[1780150864710,54.57,73901.51,0.0,0.98715,1e-05,1.68843]
[1780150864724,54.57,73901.51,0.0,0.98715,1e-05,1.68843]
[1780150868306,54.57,73901.05,0.0,0.98714,1e-05,1.68948]
[1780150868471,54.57,73901.05,0.0,0.98714,1e-05,1.68948]
[1780150868352,54.57,73895.55,0.0,0.98708,1e-05,1.69711]
[1780150868808,54.57,73886.07,0.0,0.98696,1e-05,1.70982]
[1780150869945,54.57,73886.07,0.0,0.98696,1e-05,1.70982]
[1780150869970,54.57,73886.07,0.0,0.98696,1e-05,1.70982]
[1780150870071,54.57,73881.45,0.0,0.9869,1e-05,1.71628]
[1780150871829,54.57,73878.78,0.0,0.98687,1e-05,1.72008]
[1780150874031,54.57,73880.42,0.0,0.98689,1e-05,1.71795]
[1780150874219,54.57,73880.42,0.0,0.98689,1e-05,1.71795]
[1780150874224,54.57,73884.46,0.0,0.98694,1e-05,1.71259]
[1780150874870,54.57,73884.46,0.0,0.98694,1e-05,1.71259]
[1780150874906,54.57,73884.46,0.0,0.98694,1e-05,1.71259]
[1780150874971,54.57,73884.46,0.0,0.98694,1e-05,1.71259]
[1780150875068,54.57,73887.26,0.0,0.98697,1e-05,1.70893]
[1780150878878,54.58,73883.07,0.0,0.98692,1e-05,1.71501]
[1780150880032,54.58,73883.07,0.0,0.98692,1e-05,1.71501]
[1780150880221,54.58,73883.07,0.0,0.98692,1e-05,1.71501]
[1780150880385,54.58,73883.07,0.0,0.98692,1e-05,1.71501]
[1780150880473,54.58,73883.07,0.0,0.98692,1e-05,1.71501]
[1780150880539,54.58,73882.1,0.0,0.9869,1e-05,1.71642]
[1780150881899,54.58,73878.48,0.0,0.98686,1e-05,1.72149]
[1780150886934,54.58,73879.02,0.0,0.98686,1e-05,1.72119]
[1780150891969,54.59,73879.65,0.0,0.98688,1e-05,1.71877]
[1780150897504,54.59,73879.67,0.0,0.98688,1e-05,1.71884]
[1780150897730,54.59,73879.67,0.0,0.98688,1e-05,1.71884]
[1780150900040,54.59,73877.99,0.0,0.98685,1e-05,1.72174]
[1780150902676,54.59,73876.73,0.0,0.98683,1e-05,1.72361]
[1780150902722,54.59,73876.73,0.0,0.98683,1e-05,1.72361]
[1780150903530,54.59,73876.73,0.0,0.98683,1e-05,1.72361]
[1780150903571,54.59,73876.87,0.0,0.98684,1e-05,1.72351]
[1780150903724,54.59,73876.87,0.0,0.98684,1e-05,1.72351]
[1780150906081,54.59,73874.32,0.0,0.9868,1e-05,1.7272]
[1780150908226,54.59,73874.98,0.0,0.98681,1e-05,1.72638]
[1780150908475,54.59,73874.98,0.0,0.98681,1e-05,1.72638]
[1780150909102,54.59,73871.79,0.0,0.98677,1e-05,1.73086]
[1780150909705,54.59,73871.79,0.0,0.98677,1e-05,1.73086]
[1780150909722,54.59,73871.79,0.0,0.98677,1e-05,1.73086]
[1780150910109,54.6,73870.19,0.0,0.98675,1e-05,1.7331]
[1780150911116,54.6,73864.98,0.0,0.98669,1e-05,1.74026]
[1780150911777,54.6,73864.98,0.0,0.98669,1e-05,1.74026]
[1780150911976,54.6,73864.98,0.0,0.98669,1e-05,1.74026]
[1780150913130,54.6,73876.03,0.0,0.98682,1e-05,1.72534]
[1780150914490,54.6,73876.03,0.0,0.98682,1e-05,1.72534]
[1780150914572,54.6,73874.53,0.0,0.9868,1e-05,1.72745]
[1780150914723,54.6,73874.53,0.0,0.9868,1e-05,1.72745]
[1780150916275,54.6,73875.11,0.0,0.98681,1e-05,1.72673]
[1780150916470,54.6,73875.11,0.0,0.98681,1e-05,1.72673]
[1780150916570,54.6,73875.36,0.0,0.98681,1e-05,1.72647]
[1780150921186,54.6,73873.53,0.0,0.98678,1e-05,1.72932]
[1780150926221,54.6,73874.09,0.0,0.98679,1e-05,1.7289]
[1780150926612,54.6,73874.09,0.0,0.98679,1e-05,1.7289]
[1780150926724,54.6,73874.09,0.0,0.98679,1e-05,1.7289]
[1780150926813,54.6,73874.09,0.0,0.98679,1e-05,1.7289]
[1780150932263,54.6,73872.93,0.0,0.98677,1e-05,1.73089]
[1780150933514,54.6,73872.93,0.0,0.98677,1e-05,1.73089]
[1780150933704,54.61,73872.49,0.0,0.98676,1e-05,1.73155]
[1780150933722,54.61,73872.49,0.0,0.98676,1e-05,1.73155]
[1780150934277,54.61,73871.57,0.0,0.98675,1e-05,1.73286]
[1780150937435,54.61,73872.04,0.0,0.98676,1e-05,1.73235]
[1780150937554,54.61,73872.04,0.0,0.98676,1e-05,1.73235]
[1780150937724,54.61,73871.24,0.0,0.98675,1e-05,1.7335]
[1780150938305,54.61,73868.04,0.0,0.98671,1e-05,1.73792]
[1780150940939,54.61,73867.81,0.0,0.9867,1e-05,1.73833]
[1780150940974,54.61,73867.81,0.0,0.9867,1e-05,1.73833]
[1780150941326,54.61,73869.22,0.0,0.98672,1e-05,1.73647]
[1780150942333,54.61,73871.9,0.0,0.98675,1e-05,1.73288]
[1780150945485,54.61,73870.79,0.0,0.98674,1e-05,1.73451]
[1780150945723,54.61,73870.8,0.0,0.98674,1e-05,1.73455]
[1780150951396,54.61,73870.67,0.0,0.98675,1e-05,1.73305]
[1780150954417,54.61,73868.03,0.0,0.98671,1e-05,1.73682]
[1780150954928,54.61,73868.03,0.0,0.98671,1e-05,1.73682]
[1780150954972,54.61,73868.03,0.0,0.98671,1e-05,1.73682]
[1780150958783,54.61,73868.2,0.0,0.98671,1e-05,1.7368]
[1780150966501,54.62,73867.93,0.0,0.98671,1e-05,1.7376]
[1780150968077,54.62,73867.27,0.0,0.9867,1e-05,1.73856]
[1780150968222,54.62,73867.27,0.0,0.9867,1e-05,1.73856]
[1780150974558,54.62,73866.95,0.0,0.98669,1e-05,1.73934]
[1780150976119,54.62,73867.09,0.0,0.98669,1e-05,1.7392]
[1780150976225,54.62,73867.09,0.0,0.98669,1e-05,1.7392]
[1780150986648,54.62,73865.38,0.0,0.98667,1e-05,1.74204]
[1780150987075,54.62,73865.38,0.0,0.98667,1e-05,1.74204]
[1780150987222,54.62,73865.38,0.0,0.98667,1e-05,1.74204]
[1780150987656,54.62,73864.1,0.0,0.98665,1e-05,1.74383]
[1780150991857,54.62,73862.95,0.0,0.98663,1e-05,1.74552]
[1780150991971,54.62,73862.95,0.0,0.98663,1e-05,1.74552]
[1780150992072,54.63,73864.42,0.0,0.98665,1e-05,1.74358]
[1780150992691,54.63,73866.79,0.0,0.98668,1e-05,1.74035]
[1780150997726,54.63,73867.41,0.0,0.98669,1e-05,1.73975]
[1780151002761,54.63,73867.58,0.0,0.98669,1e-05,1.73976]
[1780151004774,54.63,73866.83,0.0,0.98668,1e-05,1.74083]
[1780151004971,54.63,73866.83,0.0,0.98668,1e-05,1.74083]
[1780151004981,54.63,73861.11,0.0,0.98661,1e-05,1.74874]
[1780151006401,54.63,73861.11,0.0,0.98661,1e-05,1.74874]
[1780151006503,54.63,73859.42,0.0,0.98658,1e-05,1.75109]
[1780151010625,54.63,73859.56,0.0,0.98659,1e-05,1.75096]
[1780151010725,54.63,73859.67,0.0,0.98659,1e-05,1.75087]
[1780151010819,54.63,73862.1,0.0,0.98662,1e-05,1.74755]
[1780151012833,54.63,73864.98,0.0,0.98667,1e-05,1.74165]
[1780151018396,54.63,73864.84,0.0,0.98666,1e-05,1.74199]
[1780151018471,54.63,73864.84,0.0,0.98666,1e-05,1.74199]
[1780151018493,54.63,73862.68,0.0,0.98664,1e-05,1.74509]
[1780151022106,54.63,73861.41,0.0,0.98662,1e-05,1.74701]
[1780151026100,54.63,73861.29,0.0,0.98662,1e-05,1.74727]
[1780151026223,54.63,73861.29,0.0,0.98662,1e-05,1.74727]
[1780151026323,54.64,73863.51,0.0,0.98664,1e-05,1.74432]
[1780151031968,54.64,73863.78,0.0,0.98664,1e-05,1.74427]
[1780151034905,54.64,73863.72,0.0,0.98664,1e-05,1.74445]
[1780151034970,54.64,73863.72,0.0,0.98664,1e-05,1.74445]
[1780151039962,54.64,73863.34,0.0,0.98663,1e-05,1.74523]
[1780151039969,54.64,73863.34,0.0,0.98663,1e-05,1.74523]
[1780151040025,54.64,73858.81,0.0,0.98658,1e-05,1.75148]
[1780151041031,54.64,73854.13,0.0,0.98652,1e-05,1.75795]
[1780151042067,54.64,73854.13,0.0,0.98652,1e-05,1.75795]
[1780151042220,54.64,73854.13,0.0,0.98652,1e-05,1.75795]
[1780151042228,54.64,73852.68,0.0,0.9865,1e-05,1.75997]
[1780151043718,54.64,73857.37,0.0,0.98656,1e-05,1.75355]
[1780151051100,54.64,73856.18,0.0,0.98654,1e-05,1.75548]
[1780151055560,54.64,73855.52,0.0,0.98653,1e-05,1.75648]
[1780151057722,54.64,73855.14,0.0,0.98653,1e-05,1.75706]
[1780151061171,54.64,73863.46,0.0,0.98663,1e-05,1.74581]
[1780151062178,54.64,73868.2,0.0,0.98669,1e-05,1.73939]
[1780151067216,54.65,73867.94,0.0,0.98668,1e-05,1.74004]
[1780151072632,54.65,73868.41,0.0,0.9867,1e-05,1.7376]
[1780151073722,54.65,73869.12,0.0,0.98671,1e-05,1.7367]
[1780151079619,54.65,73870.98,0.0,0.98673,1e-05,1.73453]
[1780151079720,54.65,73870.98,0.0,0.98673,1e-05,1.73453]
[1780151081889,54.65,73870.16,0.0,0.98672,1e-05,1.73583]
[1780151085341,54.65,73873.44,0.0,0.98675,1e-05,1.73161]
[1780151086318,54.65,73873.44,0.0,0.98675,1e-05,1.73161]
[1780151086479,54.65,73873.44,0.0,0.98675,1e-05,1.73161]
[1780151087355,54.65,73871.4,0.0,0.98673,1e-05,1.73452]
[1780151092397,54.66,73870.82,0.0,0.98672,1e-05,1.73562]
[1780151094099,54.66,73871.1,0.0,0.98672,1e-05,1.7353]
[1780151094220,54.66,73871.1,0.0,0.98672,1e-05,1.7353]
[1780151099446,54.66,73872.5,0.0,0.98673,1e-05,1.73377]
[1780151101950,54.66,73872.04,0.0,0.98673,1e-05,1.73452]
[1780151101973,54.66,73872.04,0.0,0.98673,1e-05,1.73452]
[1780151108509,54.66,73871.9,0.0,0.98672,1e-05,1.73513]
[1780151112610,54.66,73871.96,0.0,0.98672,1e-05,1.73523]
[1780151112723,54.66,73871.96,0.0,0.98672,1e-05,1.73523]
[1780151118579,54.67,73872.09,0.0,0.98672,1e-05,1.73546]
[1780151122608,54.67,73868.87,0.0,0.98668,1e-05,1.74007]
[1780151123334,54.67,73868.87,0.0,0.98668,1e-05,1.74007]
[1780151123470,54.67,73868.87,0.0,0.98668,1e-05,1.74007]
[1780151123615,54.67,73862.4,0.0,0.9866,1e-05,1.74895]
[1780151128650,54.67,73863.13,0.0,0.98661,1e-05,1.74812]
[1780151129375,54.67,73863.13,0.0,0.98661,1e-05,1.74812]
[1780151129469,54.67,73863.13,0.0,0.98661,1e-05,1.74812]
[1780151130664,54.67,73861.68,0.0,0.98659,1e-05,1.75018]
[1780151135699,54.67,73861.63,0.0,0.9866,1e-05,1.74837]
[1780151137713,54.67,73860.08,0.0,0.98658,1e-05,1.75057]
[1780151138529,54.67,73860.08,0.0,0.98658,1e-05,1.75057]
[1780151138721,54.67,73860.08,0.0,0.98658,1e-05,1.75057]
[1780151141907,54.67,73859.7,0.0,0.98657,1e-05,1.75121]
[1780151144316,54.67,73859.72,0.0,0.98657,1e-05,1.75125]
[1780151144471,54.67,73859.72,0.0,0.98657,1e-05,1.75125]
[1780151149796,54.67,73860.67,0.0,0.98658,1e-05,1.75015]
[1780151151600,54.67,73859.96,0.0,0.98657,1e-05,1.75116]
[1780151151723,54.67,73859.96,0.0,0.98657,1e-05,1.75116]
[1780151155839,54.68,73857.77,0.0,0.98655,1e-05,1.75432]
[1780151160874,54.68,73857.15,0.0,0.98654,1e-05,1.7553]
[1780151162727,54.68,73857.15,0.0,0.98654,1e-05,1.7553]
[1780151162828,54.68,73859.81,0.0,0.98657,1e-05,1.75172]
[1780151162971,54.68,73859.81,0.0,0.98657,1e-05,1.75172]
[1780151163071,54.68,73862.42,0.0,0.9866,1e-05,1.74814]
[1780151167923,54.68,73863.69,0.0,0.98662,1e-05,1.74663]
[1780151170944,54.68,73871.9,0.0,0.98672,1e-05,1.73557]
[1780151172218,54.68,73871.9,0.0,0.98672,1e-05,1.73557]
[1780151172471,54.68,73871.9,0.0,0.98672,1e-05,1.73557]
[1780151172487,54.68,73870.1,0.0,0.98669,1e-05,1.73813]
[1780151176427,54.68,73869.57,0.0,0.98669,1e-05,1.73897]
[1780151176473,54.68,73869.57,0.0,0.98669,1e-05,1.73897]
[1780151179177,54.68,73867.28,0.0,0.98666,1e-05,1.74227]
[1780151181080,54.68,73867.8,0.0,0.98666,1e-05,1.74167]
[1780151181222,54.68,73867.8,0.0,0.98666,1e-05,1.74167]
[1780151187058,54.68,73866.92,0.0,0.98665,1e-05,1.74325]
[1780151188365,54.68,73866.92,0.0,0.98665,1e-05,1.74325]
[1780151188474,54.68,73866.92,0.0,0.98665,1e-05,1.74325]
[1780151188569,54.69,73859.96,0.0,0.98656,1e-05,1.75287]
[1780151189072,54.69,73858.0,0.0,0.98654,1e-05,1.75556]
[1780151191087,54.69,73856.78,0.0,0.98653,1e-05,1.75525]
[1780151192117,54.69,73856.78,0.0,0.98653,1e-05,1.75525]
[1780151192223,54.69,73856.78,0.0,0.98653,1e-05,1.75525]
[1780151195113,54.69,73861.9,0.0,0.9866,1e-05,1.74835]
[1780151196449,54.69,73861.9,0.0,0.9866,1e-05,1.74835]
[1780151196474,54.69,73861.9,0.0,0.9866,1e-05,1.74835]
[1780151196571,54.69,73865.81,0.0,0.98664,1e-05,1.74307]
[1780151201767,54.69,73866.27,0.0,0.98665,1e-05,1.74265]
[1780151202413,54.69,73866.98,0.0,0.98666,1e-05,1.74173]
[1780151202471,54.69,73866.98,0.0,0.98666,1e-05,1.74173]
[1780151205183,54.69,73873.02,0.0,0.98673,1e-05,1.73372]
[1780151207555,54.69,73873.41,0.0,0.98673,1e-05,1.73326]
[1780151207721,54.69,73873.41,0.0,0.98673,1e-05,1.73326]
[1780151213240,54.69,73876.63,0.0,0.98677,1e-05,1.72935]
[1780151214483,54.69,73876.63,0.0,0.98677,1e-05,1.72935]
[1780151214724,54.69,73876.63,0.0,0.98677,1e-05,1.72935]
[1780151215944,54.69,73877.73,0.0,0.98678,1e-05,1.72801]
[1780151221298,54.7,73876.68,0.0,0.98676,1e-05,1.72987]
[1780151222305,54.7,73879.34,0.0,0.9868,1e-05,1.72634]
[1780151223312,54.7,73882.98,0.0,0.98684,1e-05,1.72149]
[1780151224757,54.7,73882.98,0.0,0.98684,1e-05,1.72149]
[1780151224974,54.7,73883.49,0.0,0.98685,1e-05,1.72088]
[1780151227339,54.7,73884.88,0.0,0.98686,1e-05,1.71926]
[1780151231388,54.7,73890.28,0.0,0.98692,1e-05,1.71234]
[1780151232673,54.7,73890.28,0.0,0.98692,1e-05,1.71234]
[1780151234779,54.7,73889.69,0.0,0.98691,1e-05,1.71333]
[1780151234804,54.7,73889.69,0.0,0.98691,1e-05,1.71333]
[1780151234828,54.7,73889.63,0.0,0.98691,1e-05,1.71351]
[1780151235081,54.7,73889.63,0.0,0.98691,1e-05,1.71351]
[1780151239430,54.71,73895.43,0.0,0.98698,1e-05,1.70622]
[1780151240437,54.71,73898.7,0.0,0.98702,1e-05,1.70195]
[1780151241063,54.71,73898.7,0.0,0.98702,1e-05,1.70195]
[1780151241222,54.71,73898.7,0.0,0.98702,1e-05,1.70195]
[1780151241856,54.71,73898.7,0.0,0.98702,1e-05,1.70195]
[1780151241969,54.71,73900.68,0.0,0.98704,1e-05,1.69942]
[1780151242452,54.71,73900.61,0.0,0.98704,1e-05,1.69964]
[1780151245676,54.71,73901.06,0.0,0.98704,1e-05,1.69929]
[1780151246482,54.71,73904.86,0.0,0.98708,1e-05,1.69446]
[1780151247509,54.71,73908.98,0.0,0.98713,1e-05,1.68911]
[1780151248499,54.72,73915.85,0.0,0.98721,1e-05,1.68014]
[1780151251520,54.72,73921.07,0.0,0.98728,1e-05,1.67174]
[1780151253893,54.72,73920.32,0.0,0.98727,1e-05,1.6729]
[1780151255709,54.72,73922.62,0.0,0.9873,1e-05,1.67022]
[1780151257384,54.72,73923.63,0.0,0.98731,1e-05,1.66924]
[1780151262639,54.73,73923.46,0.0,0.9873,1e-05,1.67034]
[1780151262664,54.73,73928.44,0.0,0.98735,1e-05,1.66397]
[1780151263614,54.73,73941.39,0.0,0.9875,1e-05,1.64722]
[1780151264588,54.73,73941.39,0.0,0.9875,1e-05,1.64722]
[1780151264615,54.73,73952.38,0.0,0.98763,1e-05,1.63317]
[1780151265622,54.74,73956.65,0.0,0.98767,1e-05,1.62789]
[1780151266628,54.74,73944.09,0.0,0.98753,1e-05,1.64442]
[1780151267267,54.74,73944.09,0.0,0.98753,1e-05,1.64442]
[1780151267648,54.74,73925.95,0.0,0.98731,1e-05,1.66837]
[1780151268645,54.74,73918.17,0.0,0.98722,1e-05,1.67882]
[1780151270660,54.74,73914.61,0.0,0.98718,1e-05,1.68385]
[1780151272673,54.74,73909.82,0.0,0.98712,1e-05,1.69051]
[1780151273681,54.75,73916.85,0.0,0.9872,1e-05,1.68132]
[1780151274490,54.75,73916.85,0.0,0.9872,1e-05,1.68132]
[1780151274720,54.75,73916.85,0.0,0.9872,1e-05,1.68132]
[1780151279906,54.75,73918.18,0.0,0.98721,1e-05,1.68036]
[1780151279970,54.75,73918.18,0.0,0.98721,1e-05,1.68036]
[1780151281517,54.75,73918.27,0.0,0.9872,1e-05,1.68056]
[1780151281721,54.75,73918.27,0.0,0.9872,1e-05,1.68056]
[1780151281953,54.75,73917.79,0.0,0.9872,1e-05,1.68135]
[1780151282747,54.75,73913.95,0.0,0.98715,1e-05,1.68659]
[1780151283363,54.75,73913.95,0.0,0.98715,1e-05,1.68659]
[1780151283477,54.75,73913.95,0.0,0.98715,1e-05,1.68659]
[1780151285771,54.76,73906.0,0.0,0.98705,1e-05,1.69761]
[1780151287785,54.76,73902.18,0.0,0.987,1e-05,1.70296]
[1780151288643,54.76,73902.18,0.0,0.987,1e-05,1.70296]
[1780151288722,54.76,73902.18,0.0,0.987,1e-05,1.70296]
[1780151291935,54.76,73901.27,0.0,0.98699,1e-05,1.70452]
[1780151291970,54.76,73901.27,0.0,0.98699,1e-05,1.70452]
[1780151292820,54.76,73902.44,0.0,0.987,1e-05,1.70319]
[1780151293827,54.76,73906.75,0.0,0.98705,1e-05,1.69755]
[1780151294834,54.77,73911.16,0.0,0.9871,1e-05,1.69181]
[1780151295955,54.77,73911.16,0.0,0.9871,1e-05,1.69181]
[1780151295972,54.77,73911.16,0.0,0.9871,1e-05,1.69181]
[1780151295841,54.77,73914.62,0.0,0.98714,1e-05,1.68735]
[1780151296913,54.77,73914.62,0.0,0.98714,1e-05,1.68735]
[1780151296971,54.77,73914.62,0.0,0.98714,1e-05,1.68735]
[1780151296946,54.77,73916.35,0.0,0.98716,1e-05,1.68521]
[1780151299869,54.77,73913.07,0.0,0.98712,1e-05,1.69001]
[1780151301375,54.77,73912.49,0.0,0.98711,1e-05,1.69093]
[1780151301478,54.77,73912.49,0.0,0.98711,1e-05,1.69093]
[1780151302890,54.77,73905.32,0.0,0.98702,1e-05,1.70076]
[1780151304898,54.77,73904.36,0.0,0.98701,1e-05,1.70217]
[1780151304975,54.77,73904.36,0.0,0.98701,1e-05,1.70217]
[1780151304978,54.77,73915.81,0.0,0.98715,1e-05,1.68704]
[1780151305541,54.77,73915.81,0.0,0.98715,1e-05,1.68704]
[1780151305722,54.77,73915.81,0.0,0.98715,1e-05,1.68704]
[1780151305911,54.78,73915.68,0.0,0.98714,1e-05,1.68736]
[1780151308932,54.78,73918.86,0.0,0.98718,1e-05,1.68359]
[1780151311179,54.78,73916.41,0.0,0.98715,1e-05,1.68714]
[1780151311224,54.78,73916.41,0.0,0.98715,1e-05,1.68714]
[1780151314547,54.78,73915.91,0.0,0.98715,1e-05,1.68625]
[1780151314721,54.78,73915.91,0.0,0.98715,1e-05,1.68625]
[1780151314974,54.78,73916.2,0.0,0.98715,1e-05,1.68602]
[1780151317995,54.79,73910.97,0.0,0.98709,1e-05,1.69341]
[1780151318243,54.79,73910.97,0.0,0.98709,1e-05,1.69341]
[1780151318470,54.79,73910.97,0.0,0.98709,1e-05,1.69341]
[1780151321019,54.79,73907.83,0.0,0.98705,1e-05,1.698]
[1780151322445,54.79,73907.72,0.0,0.98704,1e-05,1.69827]
[1780151322471,54.79,73907.72,0.0,0.98704,1e-05,1.69827]
[1780151323033,54.79,73905.35,0.0,0.98701,1e-05,1.70156]
[1780151323214,54.79,73905.35,0.0,0.98701,1e-05,1.70156]
[1780151323222,54.79,73905.35,0.0,0.98701,1e-05,1.70156]
[1780151329075,54.8,73906.21,0.0,0.98702,1e-05,1.70117]
[1780151330095,54.8,73906.21,0.0,0.98702,1e-05,1.70117]
[1780151330221,54.8,73906.21,0.0,0.98702,1e-05,1.70117]
[1780151330323,54.8,73905.94,0.0,0.98701,1e-05,1.70178]
[1780151331346,54.8,73905.94,0.0,0.98701,1e-05,1.70178]
[1780151331470,54.8,73905.94,0.0,0.98701,1e-05,1.70178]
[1780151337131,54.8,73905.72,0.0,0.987,1e-05,1.70281]
[1780151338942,54.8,73905.72,0.0,0.987,1e-05,1.70281]
[1780151338971,54.8,73905.72,0.0,0.987,1e-05,1.70281]
[1780151339501,54.8,73906.58,0.0,0.98701,1e-05,1.7019]
[1780151339724,54.8,73906.58,0.0,0.98701,1e-05,1.7019]
[1780151339784,54.81,73907.22,0.0,0.98702,1e-05,1.70117]
[1780151342166,54.81,73910.05,0.0,0.98705,1e-05,1.69765]
[1780151347462,54.81,73910.19,0.0,0.98705,1e-05,1.69799]
[1780151347473,54.81,73910.19,0.0,0.98705,1e-05,1.69799]
[1780151348135,54.81,73910.72,0.0,0.98705,1e-05,1.69754]
[1780151348222,54.81,73910.72,0.0,0.98705,1e-05,1.69754]
[1780151348317,54.81,73912.35,0.0,0.98707,1e-05,1.6955]
[1780151350224,54.81,73916.15,0.0,0.98711,1e-05,1.69058]
[1780151353244,54.82,73915.67,0.0,0.98711,1e-05,1.6915]
[1780151353473,54.82,73915.67,0.0,0.98711,1e-05,1.6915]
[1780151357273,54.82,73919.16,0.0,0.98714,1e-05,1.68756]
[1780151358414,54.82,73919.16,0.0,0.98714,1e-05,1.68756]
[1780151358472,54.82,73919.16,0.0,0.98714,1e-05,1.68756]
[1780151358546,54.82,73920.2,0.0,0.98715,1e-05,1.68647]
[1780151364324,54.83,73919.74,0.0,0.98714,1e-05,1.68796]
[1780151367283,54.83,73920.6,0.0,0.98714,1e-05,1.68711]
[1780151367474,54.83,73920.6,0.0,0.98714,1e-05,1.68711]
[1780151371363,54.83,73921.05,0.0,0.98714,1e-05,1.6871]
[1780151371471,54.83,73921.05,0.0,0.98714,1e-05,1.6871]
[1780151372421,54.84,73922.44,0.0,0.98717,1e-05,1.68341]
[1780151372476,54.84,73922.44,0.0,0.98717,1e-05,1.68341]
[1780151372571,54.84,73924.31,0.0,0.9872,1e-05,1.68108]
[1780151379429,54.84,73926.5,0.0,0.98721,1e-05,1.67929]
[1780151382850,54.85,73926.53,0.0,0.98721,1e-05,1.67957]
[1780151382969,54.85,73926.53,0.0,0.98721,1e-05,1.67957]
[1780151390506,54.85,73926.94,0.0,0.9872,1e-05,1.68042]
[1780151391403,54.85,73926.94,0.0,0.9872,1e-05,1.68042]
[1780151391471,54.85,73926.94,0.0,0.9872,1e-05,1.68042]
[1780151392993,54.86,73927.56,0.0,0.98721,1e-05,1.67976]
[1780151393034,54.86,73929.39,0.0,0.98723,1e-05,1.6775]
[1780151393222,54.86,73929.39,0.0,0.98723,1e-05,1.6775]
[1780151395892,54.86,73929.63,0.0,0.98723,1e-05,1.6775]
[1780151395974,54.86,73929.63,0.0,0.98723,1e-05,1.6775]
[1780151399570,54.86,73937.6,0.0,0.98732,1e-05,1.66781]
[1780151400577,54.87,73946.1,0.0,0.98741,1e-05,1.65685]
[1780151401584,54.87,73950.02,0.0,0.98746,1e-05,1.65193]
[1780151402591,54.87,73953.76,0.0,0.9875,1e-05,1.64727]
[1780151405888,54.87,73952.46,0.0,0.98748,1e-05,1.64937]
[1780151405969,54.87,73952.46,0.0,0.98748,1e-05,1.64937]
[1780151407626,54.88,73957.83,0.0,0.98754,1e-05,1.64303]
[1780151409339,54.88,73960.11,0.0,0.98756,1e-05,1.64029]
[1780151409483,54.88,73960.11,0.0,0.98756,1e-05,1.64029]
[1780151409640,54.88,73959.59,0.0,0.98755,1e-05,1.64119]
[1780151412661,54.88,73962.51,0.0,0.98758,1e-05,1.63809]
[1780151413602,54.88,73962.51,0.0,0.98758,1e-05,1.63809]
[1780151413744,54.88,73962.51,0.0,0.98758,1e-05,1.63809]
[1780151414675,54.89,73959.66,0.0,0.98754,1e-05,1.64225]
[1780151419710,54.89,73961.8,0.0,0.98756,1e-05,1.64061]
[1780151422931,54.9,73962.11,0.0,0.98756,1e-05,1.64044]
[1780151422970,54.9,73962.11,0.0,0.98756,1e-05,1.64044]
[1780151423146,54.9,73962.52,0.0,0.98756,1e-05,1.64037]
[1780151426759,54.9,73972.93,0.0,0.98767,1e-05,1.62785]
[1780151427730,54.9,73972.93,0.0,0.98767,1e-05,1.62785]
[1780151427766,54.91,73985.13,0.0,0.98781,1e-05,1.61247]
[1780151428773,54.91,73991.7,0.0,0.98788,1e-05,1.60438]
[1780151431151,54.91,73993.77,0.0,0.9879,1e-05,1.60204]
[1780151432802,54.92,73992.15,0.0,0.98789,1e-05,1.60306]
[1780151433811,54.92,73983.4,0.0,0.98779,1e-05,1.6145]
[1780151434818,54.92,73975.88,0.0,0.9877,1e-05,1.62441]
[1780151435825,54.92,73973.16,0.0,0.98767,1e-05,1.62816]
[1780151436854,54.92,73973.16,0.0,0.98767,1e-05,1.62816]
[1780151437861,54.93,73948.23,0.0,0.98737,1e-05,1.66098]
[1780151438868,54.93,73940.95,0.0,0.98729,1e-05,1.67071]
[1780151440879,54.93,73939.53,0.0,0.98727,1e-05,1.67275]
[1780151440882,54.93,73933.9,0.0,0.9872,1e-05,1.68034]
[1780151442895,54.93,73931.16,0.0,0.98717,1e-05,1.68426]
[1780151444910,54.93,73925.49,0.0,0.9871,1e-05,1.69206]
[1780151445917,54.93,73928.54,0.0,0.98713,1e-05,1.68815]
[1780151446978,54.93,73928.54,0.0,0.98713,1e-05,1.68815]
[1780151452966,54.94,73928.65,0.0,0.98712,1e-05,1.68898]
[1780151458049,54.94,73928.66,0.0,0.98712,1e-05,1.68952]
[1780151458083,54.94,73923.69,0.0,0.98706,1e-05,1.69625]
[1780151458971,54.94,73923.69,0.0,0.98706,1e-05,1.69625]
[1780151461024,54.95,73916.39,0.0,0.98697,1e-05,1.70635]
[1780151462978,54.95,73915.48,0.0,0.98696,1e-05,1.70767]
[1780151463028,54.95,73915.48,0.0,0.98696,1e-05,1.70767]
[1780151463038,54.95,73912.82,0.0,0.98692,1e-05,1.71133]
[1780151463223,54.95,73912.82,0.0,0.98692,1e-05,1.71133]
[1780151469080,54.95,73914.23,0.0,0.98694,1e-05,1.71005]
[1780151471096,54.95,73909.99,0.0,0.98688,1e-05,1.71593]
[1780151476129,54.96,73908.92,0.0,0.98687,1e-05,1.71782]
[1780151479149,54.96,73912.91,0.0,0.98691,1e-05,1.71274]
[1780151480809,54.96,73912.67,0.0,0.98691,1e-05,1.71316]
[1780151480972,54.96,73912.67,0.0,0.98691,1e-05,1.71316]
[1780151487206,54.96,73912.48,0.0,0.9869,1e-05,1.71406]
[1780151493067,54.97,73911.73,0.0,0.9869,1e-05,1.71342]
[1780151493221,54.97,73911.73,0.0,0.9869,1e-05,1.71342]
[1780151493169,54.97,73908.67,0.0,0.98686,1e-05,1.71769]
[1780151496269,54.97,73905.92,0.0,0.98683,1e-05,1.72164]
[1780151497530,54.97,73905.92,0.0,0.98683,1e-05,1.72164]
[1780151497727,54.97,73905.92,0.0,0.98683,1e-05,1.72164]
[1780151500297,54.97,73908.98,0.0,0.98686,1e-05,1.71784]
[1780151502394,54.97,73906.7,0.0,0.98683,1e-05,1.72098]
[1780151502471,54.97,73906.7,0.0,0.98683,1e-05,1.72098]
[1780151502496,54.97,73906.46,0.0,0.98683,1e-05,1.72147]
[1780151503252,54.97,73906.46,0.0,0.98683,1e-05,1.72147]
[1780151503472,54.97,73906.46,0.0,0.98683,1e-05,1.72147]
[1780151509079,54.97,73905.13,0.0,0.98681,1e-05,1.72356]
[1780151509228,54.97,73905.13,0.0,0.98681,1e-05,1.72356]
[1780151509180,54.98,73905.31,0.0,0.98681,1e-05,1.72346]
[1780151509360,54.98,73912.17,0.0,0.98689,1e-05,1.71425]
[1780151510367,54.98,73918.2,0.0,0.98697,1e-05,1.70625]
[1780151512207,54.98,73918.2,0.0,0.98697,1e-05,1.70625]
[1780151512220,54.98,73918.2,0.0,0.98697,1e-05,1.70625]
[1780151514395,54.98,73918.79,0.0,0.98697,1e-05,1.70587]
[1780151519432,54.98,73920.26,0.0,0.98698,1e-05,1.70441]
[1780151520440,54.98,73924.51,0.0,0.98703,1e-05,1.69886]
[1780151521448,54.98,73927.13,0.0,0.98706,1e-05,1.69548]
[1780151522263,54.98,73927.13,0.0,0.98706,1e-05,1.69548]
[1780151522475,54.98,73927.13,0.0,0.98706,1e-05,1.69548]
[1780151522576,54.98,73926.55,0.0,0.98705,1e-05,1.69648]
[1780151525618,54.99,73928.34,0.0,0.98707,1e-05,1.69434]
[1780151525721,54.99,73928.34,0.0,0.98707,1e-05,1.69434]
[1780151527490,54.99,73932.27,0.0,0.98712,1e-05,1.6895]
[1780151530141,54.99,73932.92,0.0,0.98712,1e-05,1.68877]
[1780151530224,54.99,73932.92,0.0,0.98712,1e-05,1.68877]
[1780151530198,54.99,73932.87,0.0,0.98712,1e-05,1.68897]
[1780151531490,54.99,73933.42,0.0,0.98713,1e-05,1.68837]
[1780151531720,54.99,73933.42,0.0,0.98713,1e-05,1.68837]
[1780151535546,55.0,73939.15,0.0,0.98719,1e-05,1.68147]
[1780151537133,55.0,73939.15,0.0,0.98719,1e-05,1.68147]
[1780151537223,55.0,73939.15,0.0,0.98719,1e-05,1.68147]
[1780151537234,55.0,73936.78,0.0,0.98716,1e-05,1.68474]
[1780151539299,55.0,73936.4,0.0,0.98715,1e-05,1.68551]
[1780151539471,55.0,73936.4,0.0,0.98715,1e-05,1.68551]
[1780151540581,55.0,73933.58,0.0,0.98712,1e-05,1.68951]
[1780151545608,55.0,73934.79,0.0,0.98713,1e-05,1.68839]
[1780151545724,55.0,73934.79,0.0,0.98713,1e-05,1.68839]
[1780151551658,55.01,73931.85,0.0,0.9871,1e-05,1.69117]
[1780151552735,55.01,73931.85,0.0,0.9871,1e-05,1.69117]
[1780151552970,55.01,73931.85,0.0,0.9871,1e-05,1.69117]
[1780151553072,55.01,73931.52,0.0,0.98709,1e-05,1.69173]
[1780151555025,55.01,73931.54,0.0,0.98709,1e-05,1.69182]
[1780151555228,55.01,73931.54,0.0,0.98709,1e-05,1.69182]
[1780151560726,55.02,73931.53,0.0,0.98709,1e-05,1.69265]
[1780151561318,55.02,73931.53,0.0,0.98709,1e-05,1.69265]
[1780151561471,55.02,73931.53,0.0,0.98709,1e-05,1.69265]
[1780151562741,55.02,73923.96,0.0,0.98699,1e-05,1.70294]
[1780151563414,55.02,73923.96,0.0,0.98699,1e-05,1.70294]
[1780151563474,55.02,73923.96,0.0,0.98699,1e-05,1.70294]
[1780151563748,55.02,73923.62,0.0,0.98699,1e-05,1.70349]
[1780151566397,55.02,73924.17,0.0,0.98699,1e-05,1.70295]
[1780151566473,55.02,73924.17,0.0,0.98699,1e-05,1.70295]
[1780151570799,55.02,73921.43,0.0,0.98696,1e-05,1.7071]
[1780151572761,55.02,73920.97,0.0,0.98695,1e-05,1.70781]
[1780151572976,55.02,73920.97,0.0,0.98695,1e-05,1.70781]
[1780151573012,55.02,73920.3,0.0,0.98694,1e-05,1.70879]
[1780151575142,55.03,73920.23,0.0,0.98694,1e-05,1.70897]
[1780151575223,55.03,73920.23,0.0,0.98694,1e-05,1.70897]
[1780151575835,55.03,73915.81,0.0,0.98688,1e-05,1.71506]
[1780151576841,55.03,73909.75,0.0,0.98681,1e-05,1.72327]
[1780151577849,55.03,73912.98,0.0,0.98685,1e-05,1.71899]
[1780151580209,55.03,73913.83,0.0,0.98686,1e-05,1.71793]
[1780151580223,55.03,73913.83,0.0,0.98686,1e-05,1.71793]
[1780151584081,55.03,73914.4,0.0,0.98686,1e-05,1.71746]
[1780151584220,55.03,73914.4,0.0,0.98686,1e-05,1.71746]
[1780151584287,55.03,73913.61,0.0,0.98685,1e-05,1.7186]
[1780151589932,55.03,73913.02,0.0,0.98684,1e-05,1.71984]
[1780151594967,55.04,73910.34,0.0,0.98681,1e-05,1.72381]
[1780151595974,55.04,73915.64,0.0,0.98687,1e-05,1.71676]
[1780151597302,55.04,73915.64,0.0,0.98687,1e-05,1.71676]
[1780151597471,55.04,73916.51,0.0,0.98688,1e-05,1.71567]
[1780151604031,55.04,73915.18,0.0,0.98686,1e-05,1.71802]
[1780151609066,55.04,73913.25,0.0,0.98683,1e-05,1.721]
[1780151613094,55.04,73918.51,0.0,0.98691,1e-05,1.71222]
[1780151613580,55.04,73918.51,0.0,0.98691,1e-05,1.71222]
[1780151613724,55.04,73918.51,0.0,0.98691,1e-05,1.71222]
[1780151614101,55.05,73920.16,0.0,0.98693,1e-05,1.71011]
[1780151615015,55.05,73920.16,0.0,0.98693,1e-05,1.71011]
[1780151615227,55.05,73920.16,0.0,0.98693,1e-05,1.71011]
[1780151621153,55.05,73918.68,0.0,0.9869,1e-05,1.71275]
[1780151622180,55.05,73918.68,0.0,0.9869,1e-05,1.71275]
[1780151622228,55.05,73918.68,0.0,0.9869,1e-05,1.71275]
[1780151622282,55.05,73917.67,0.0,0.98689,1e-05,1.71419]
[1780151624396,55.05,73916.83,0.0,0.98688,1e-05,1.71548]
[1780151624473,55.05,73916.83,0.0,0.98688,1e-05,1.71548]
[1780151630216,55.05,73917.94,0.0,0.98689,1e-05,1.71449]
[1780151631044,55.05,73917.94,0.0,0.98689,1e-05,1.71449]
[1780151631228,55.05,73917.94,0.0,0.98689,1e-05,1.71449]
[1780151631261,55.06,73917.87,0.0,0.98689,1e-05,1.71467]
[1780151632693,55.06,73917.87,0.0,0.98689,1e-05,1.71467]
[1780151632726,55.06,73917.87,0.0,0.98689,1e-05,1.71467]
[1780151638273,55.06,73918.63,0.0,0.98689,1e-05,1.71424]
[1780151643308,55.06,73919.57,0.0,0.9869,1e-05,1.71342]
[1780151646475,55.06,73920.74,0.0,0.98691,1e-05,1.71212]
[1780151646722,55.06,73920.74,0.0,0.98691,1e-05,1.71212]
[1780151647336,55.06,73923.44,0.0,0.98694,1e-05,1.70861]
[1780151648343,55.07,73926.99,0.0,0.98698,1e-05,1.70397]
[1780151650272,55.07,73926.6,0.0,0.98698,1e-05,1.7046]
[1780151650473,55.07,73926.88,0.0,0.98698,1e-05,1.70433]
[1780151656023,55.07,73926.81,0.0,0.98697,1e-05,1.70485]
[1780151656228,55.07,73926.81,0.0,0.98697,1e-05,1.70485]
[1780151656328,55.07,73930.59,0.0,0.98702,1e-05,1.70003]
[1780151656398,55.07,73933.11,0.0,0.98705,1e-05,1.69669]
[1780151657882,55.07,73933.11,0.0,0.98705,1e-05,1.69669]
[1780151657972,55.07,73933.11,0.0,0.98705,1e-05,1.69669]
[1780151662442,55.08,73938.37,0.0,0.9871,1e-05,1.69043]
[1780151663449,55.08,73945.57,0.0,0.98719,1e-05,1.68105]
[1780151664456,55.08,73956.39,0.0,0.98731,1e-05,1.66698]
[1780151666652,55.08,73957.81,0.0,0.98733,1e-05,1.66526]
[1780151666725,55.08,73957.81,0.0,0.98733,1e-05,1.66526]
[1780151666854,55.08,73958.03,0.0,0.98733,1e-05,1.66531]
[1780151671484,55.08,73957.97,0.0,0.98732,1e-05,1.6659]
[1780151671728,55.08,73957.97,0.0,0.98732,1e-05,1.6659]
[1780151671820,55.09,73955.84,0.0,0.98731,1e-05,1.66704]
[1780151673519,55.09,73944.61,0.0,0.98718,1e-05,1.68194]
[1780151674526,55.09,73941.31,0.0,0.98714,1e-05,1.68646]
[1780151675533,55.09,73941.1,0.0,0.98713,1e-05,1.68688]
[1780151676706,55.09,73941.1,0.0,0.98713,1e-05,1.68688]
[1780151676723,55.09,73941.1,0.0,0.98713,1e-05,1.68688]
[1780151676923,55.09,73938.69,0.0,0.9871,1e-05,1.69033]
[1780151678554,55.09,73935.97,0.0,0.98707,1e-05,1.69406]
[1780151679797,55.09,73935.97,0.0,0.98707,1e-05,1.69406]
[1780151679975,55.09,73935.97,0.0,0.98707,1e-05,1.69406]
[1780151683900,55.1,73935.24,0.0,0.98706,1e-05,1.6955]
[1780151683970,55.1,73935.24,0.0,0.98706,1e-05,1.6955]
[1780151683999,55.1,73934.86,0.0,0.98705,1e-05,1.69624]
[1780151685262,55.1,73934.86,0.0,0.98705,1e-05,1.69624]
[1780151685472,55.1,73934.06,0.0,0.98704,1e-05,1.69741]
[1780151688624,55.1,73940.87,0.0,0.98712,1e-05,1.68872]
[1780151689466,55.1,73940.87,0.0,0.98712,1e-05,1.68872]
[1780151689721,55.1,73940.87,0.0,0.98712,1e-05,1.68872]
[1780151689737,55.1,73943.84,0.0,0.98715,1e-05,1.68503]
[1780151691484,55.1,73943.64,0.0,0.98715,1e-05,1.68543]
[1780151691728,55.1,73943.64,0.0,0.98715,1e-05,1.68543]
[1780151695673,55.11,73941.55,0.0,0.98712,1e-05,1.68883]
[1780151697148,55.11,73941.55,0.0,0.98712,1e-05,1.68883]
[1780151697220,55.11,73941.55,0.0,0.98712,1e-05,1.68883]
[1780151697306,55.11,73942.77,0.0,0.98713,1e-05,1.68735]
[1780151697688,55.11,73948.2,0.0,0.98719,1e-05,1.68032]
[1780151698695,55.11,73953.0,0.0,0.98725,1e-05,1.67415]
[1780151699539,55.11,73953.0,0.0,0.98725,1e-05,1.67415]
[1780151699726,55.11,73953.0,0.0,0.98725,1e-05,1.67415]
[1780151705036,55.11,73953.55,0.0,0.98725,1e-05,1.67417]
[1780151705220,55.11,73953.55,0.0,0.98725,1e-05,1.67417]
[1780151705321,55.11,73942.55,0.0,0.98712,1e-05,1.6888]
[1780151705744,55.12,73935.27,0.0,0.98703,1e-05,1.69856]
[1780151706751,55.12,73930.29,0.0,0.98697,1e-05,1.70528]
[1780151708604,55.12,73929.07,0.0,0.98695,1e-05,1.707]
[1780151708728,55.12,73929.07,0.0,0.98695,1e-05,1.707]
[1780151711786,55.12,73924.89,0.0,0.9869,1e-05,1.71292]
[1780151713226,55.12,73924.89,0.0,0.9869,1e-05,1.71292]
[1780151713416,55.12,73924.83,0.0,0.9869,1e-05,1.71308]
[1780151713469,55.12,73924.83,0.0,0.9869,1e-05,1.71308]
[1780151713800,55.12,73923.97,0.0,0.98689,1e-05,1.71431]
[1780151714693,55.12,73923.97,0.0,0.98689,1e-05,1.71431]
[1780151714729,55.12,73923.97,0.0,0.98689,1e-05,1.71431]
[1780151717380,55.12,73924.91,0.0,0.9869,1e-05,1.71321]
[1780151717839,55.12,73921.85,0.0,0.98686,1e-05,1.71746]
[1780151718846,55.12,73919.66,0.0,0.98683,1e-05,1.72046]
[1780151720592,55.12,73919.49,0.0,0.98683,1e-05,1.72076]
[1780151720726,55.12,73919.49,0.0,0.98683,1e-05,1.72076]
[1780151723880,55.12,73917.37,0.0,0.9868,1e-05,1.72386]
[1780151725519,55.13,73917.16,0.0,0.9868,1e-05,1.7242]
[1780151725719,55.13,73917.16,0.0,0.9868,1e-05,1.7242]
[1780151725895,55.13,73916.89,0.0,0.98679,1e-05,1.72462]
[1780151726902,55.13,73921.1,0.0,0.98684,1e-05,1.71903]
[1780151729451,55.13,73921.51,0.0,0.98685,1e-05,1.71855]
[1780151729477,55.13,73921.64,0.0,0.98685,1e-05,1.71845]
[1780151732944,55.13,73925.09,0.0,0.9869,1e-05,1.71209]
[1780151735454,55.13,73925.27,0.0,0.98691,1e-05,1.71193]
[1780151734958,55.13,73921.98,0.0,0.98687,1e-05,1.71641]
[1780151735477,55.13,73921.98,0.0,0.98687,1e-05,1.71641]
[1780151741000,55.13,73920.87,0.0,0.98685,1e-05,1.71831]
[1780151746178,55.13,73921.53,0.0,0.98685,1e-05,1.71771]
[1780151748826,55.14,73921.23,0.0,0.98685,1e-05,1.71833]
[1780151748976,55.14,73921.23,0.0,0.98685,1e-05,1.71833]
[1780151749058,55.14,73925.67,0.0,0.9869,1e-05,1.71246]
[1780151754092,55.14,73927.92,0.0,0.98692,1e-05,1.70988]
[1780151756400,55.14,73927.56,0.0,0.98692,1e-05,1.71044]
[1780151756475,55.14,73927.56,0.0,0.98692,1e-05,1.71044]
[1780151757361,55.14,73927.56,0.0,0.98692,1e-05,1.71044]
[1780151757473,55.14,73927.56,0.0,0.98692,1e-05,1.71044]
[1780151757404,55.14,73927.56,0.0,0.98692,1e-05,1.71061]
[1780151763156,55.14,73926.67,0.0,0.9869,1e-05,1.71228]
[1780151768191,55.15,73925.34,0.0,0.98688,1e-05,1.71444]
[1780151772067,55.15,73926.1,0.0,0.98689,1e-05,1.71365]
[1780151772227,55.15,73926.1,0.0,0.98689,1e-05,1.71365]
[1780151774233,55.15,73932.17,0.0,0.98696,1e-05,1.70579]
[1780151778502,55.15,73933.66,0.0,0.98698,1e-05,1.70409]
[1780151778726,55.15,73933.26,0.0,0.98697,1e-05,1.70471]
[1780151778821,55.15,73933.26,0.0,0.98697,1e-05,1.70471]
[1780151778973,55.15,73933.26,0.0,0.98697,1e-05,1.70471]
[1780151779268,55.15,73933.68,0.0,0.98698,1e-05,1.70425]
[1780151783296,55.16,73939.26,0.0,0.98704,1e-05,1.69721]
[1780151786746,55.16,73940.13,0.0,0.98705,1e-05,1.69637]
[1780151786972,55.16,73940.13,0.0,0.98705,1e-05,1.69637]
[1780151788331,55.16,73943.68,0.0,0.98709,1e-05,1.69188]
[1780151792534,55.16,73943.98,0.0,0.9871,1e-05,1.68995]
[1780151792720,55.16,73943.98,0.0,0.9871,1e-05,1.68995]
[1780151793366,55.16,73944.63,0.0,0.98711,1e-05,1.6892]
[1780151794373,55.16,73948.11,0.0,0.98715,1e-05,1.68473]
[1780151796387,55.17,73952.74,0.0,0.9872,1e-05,1.67889]
[1780151798086,55.17,73953.18,0.0,0.9872,1e-05,1.67845]
[1780151798228,55.17,73953.18,0.0,0.9872,1e-05,1.67845]
[1780151800156,55.17,73954.39,0.0,0.98722,1e-05,1.67714]
[1780151800222,55.17,73954.39,0.0,0.98722,1e-05,1.67714]
[1780151800415,55.17,73954.66,0.0,0.98722,1e-05,1.67692]
[1780151805451,55.17,73953.41,0.0,0.9872,1e-05,1.67925]
[1780151806424,55.17,73953.41,0.0,0.9872,1e-05,1.67925]
[1780151806471,55.17,73953.41,0.0,0.9872,1e-05,1.67925]
[1780151811493,55.18,73949.72,0.0,0.98715,1e-05,1.68491]
[1780151815521,55.18,73945.7,0.0,0.98709,1e-05,1.69072]
[1780151816123,55.18,73945.7,0.0,0.98709,1e-05,1.69072]
[1780151816226,55.18,73945.7,0.0,0.98709,1e-05,1.69072]
[1780151818490,55.18,73946.8,0.0,0.98711,1e-05,1.68949]
[1780151818542,55.18,73948.4,0.0,0.98712,1e-05,1.6875]
[1780151818721,55.18,73948.4,0.0,0.98712,1e-05,1.6875]
[1780151824853,55.19,73948.47,0.0,0.98712,1e-05,1.68801]
[1780151824980,55.19,73948.47,0.0,0.98712,1e-05,1.68801]
[1780151828133,55.19,73951.67,0.0,0.98715,1e-05,1.68416]
[1780151828219,55.19,73951.67,0.0,0.98715,1e-05,1.68416]
[1780151828234,55.19,73953.15,0.0,0.98717,1e-05,1.68246]
[1780151829918,55.19,73952.54,0.0,0.98716,1e-05,1.68326]
[1780151829972,55.19,73952.54,0.0,0.98716,1e-05,1.68326]
[1780151834786,55.2,73952.12,0.0,0.98715,1e-05,1.68445]
[1780151834971,55.2,73952.12,0.0,0.98715,1e-05,1.68445]
[1780151835069,55.2,73953.9,0.0,0.98717,1e-05,1.68236]
[1780151836974,55.2,73955.7,0.0,0.98719,1e-05,1.68]
[1780151837222,55.2,73955.7,0.0,0.98719,1e-05,1.68]
[1780151840723,55.2,73955.33,0.0,0.98718,1e-05,1.68101]
[1780151840973,55.2,73955.33,0.0,0.98718,1e-05,1.68101]
[1780151841043,55.2,73956.26,0.0,0.98719,1e-05,1.68006]
[1780151843049,55.2,73955.13,0.0,0.98718,1e-05,1.68168]
[1780151843222,55.2,73955.13,0.0,0.98718,1e-05,1.68168]
[1780151848753,55.21,73953.07,0.0,0.98714,1e-05,1.68516]
[1780151849830,55.21,73953.07,0.0,0.98714,1e-05,1.68516]
[1780151849971,55.21,73953.07,0.0,0.98714,1e-05,1.68516]
[1780151849989,55.21,73948.58,0.0,0.98709,1e-05,1.69134]
[1780151851980,55.21,73946.05,0.0,0.98706,1e-05,1.69468]
[1780151852221,55.21,73946.05,0.0,0.98706,1e-05,1.69468]
[1780151852295,55.21,73946.56,0.0,0.98708,1e-05,1.69222]
[1780151855269,55.21,73946.28,0.0,0.98707,1e-05,1.69281]
[1780151855470,55.21,73946.28,0.0,0.98707,1e-05,1.69281]
[1780151860988,55.22,73945.71,0.0,0.98706,1e-05,1.69422]
[1780151866752,55.22,73947.36,0.0,0.98707,1e-05,1.69269]
[1780151866900,55.22,73947.36,0.0,0.98707,1e-05,1.69269]
[1780151867887,55.22,73951.15,0.0,0.98712,1e-05,1.68791]
[1780151869741,55.23,73952.96,0.0,0.98714,1e-05,1.68565]
[1780151869972,55.23,73952.96,0.0,0.98714,1e-05,1.68565]
[1780151870071,55.23,73953.06,0.0,0.98714,1e-05,1.68564]
[1780151875943,55.23,73953.37,0.0,0.98713,1e-05,1.68598]
[1780151880288,55.23,73954.95,0.0,0.98715,1e-05,1.68427]
[1780151880469,55.23,73954.95,0.0,0.98715,1e-05,1.68427]
[1780151884978,55.24,73952.27,0.0,0.98711,1e-05,1.68842]
[1780151885223,55.24,73952.27,0.0,0.98711,1e-05,1.68842]
[1780151885321,55.24,73949.55,0.0,0.98708,1e-05,1.69213]
[1780151885723,55.24,73949.55,0.0,0.98708,1e-05,1.69213]
[1780151885971,55.24,73949.55,0.0,0.98708,1e-05,1.69213]
[1780151886013,55.24,73950.19,0.0,0.98709,1e-05,1.6914]
[1780151891049,55.24,73950.88,0.0,0.98709,1e-05,1.69105]
[1780151893346,55.24,73951.73,0.0,0.9871,1e-05,1.69004]
[1780151893470,55.24,73951.73,0.0,0.9871,1e-05,1.69004]
[1780151895082,55.25,73948.88,0.0,0.98706,1e-05,1.69416]
[1780151896089,55.25,73954.02,0.0,0.98712,1e-05,1.68749]
[1780151897172,55.25,73954.02,0.0,0.98712,1e-05,1.68749]
[1780151897220,55.25,73954.02,0.0,0.98712,1e-05,1.68749]
[1780151897273,55.25,73960.82,0.0,0.9872,1e-05,1.67867]
[1780151900117,55.25,73951.94,0.0,0.98709,1e-05,1.69075]
[1780151900696,55.25,73951.94,0.0,0.98709,1e-05,1.69075]
[1780151900722,55.25,73951.94,0.0,0.98709,1e-05,1.69075]
[1780151901124,55.25,73952.74,0.0,0.9871,1e-05,1.68981]
[1780151902131,55.25,73956.22,0.0,0.98714,1e-05,1.68534]
[1780151903137,55.25,73961.24,0.0,0.9872,1e-05,1.67886]
[1780151904149,55.25,73950.1,0.0,0.98707,1e-05,1.69366]
[1780151905154,55.25,73948.06,0.0,0.98704,1e-05,1.69646]
[1780151908392,55.26,73942.23,0.0,0.98697,1e-05,1.70448]
[1780151908970,55.26,73942.23,0.0,0.98697,1e-05,1.70448]
[1780151911338,55.26,73940.25,0.0,0.98694,1e-05,1.70727]
[1780151911470,55.26,73940.25,0.0,0.98694,1e-05,1.70727]
[1780151911571,55.26,73939.41,0.0,0.98695,1e-05,1.70645]
[1780151918247,55.26,73936.78,0.0,0.98691,1e-05,1.71044]
[1780151920567,55.26,73936.75,0.0,0.98691,1e-05,1.71054]
[1780151920720,55.26,73936.75,0.0,0.98691,1e-05,1.71054]
[1780151925893,55.26,73938.12,0.0,0.98692,1e-05,1.7091]
[1780151925939,55.26,73938.12,0.0,0.98692,1e-05,1.7091]
[1780151925969,55.26,73938.12,0.0,0.98692,1e-05,1.7091]
[1780151926304,55.27,73935.21,0.0,0.98689,1e-05,1.71305]
[1780151927311,55.27,73932.49,0.0,0.98686,1e-05,1.71673]
[1780151931339,55.27,73929.71,0.0,0.98682,1e-05,1.72066]
[1780151933472,55.27,73928.47,0.0,0.9868,1e-05,1.72236]
[1780151933521,55.27,73927.06,0.0,0.98679,1e-05,1.72429]
[1780151933723,55.27,73927.06,0.0,0.98679,1e-05,1.72429]
[1780151935367,55.27,73933.48,0.0,0.98686,1e-05,1.71578]
[1780151936374,55.27,73937.33,0.0,0.98691,1e-05,1.7107]
[1780151937682,55.27,73937.97,0.0,0.98692,1e-05,1.70991]
[1780151937719,55.27,73937.97,0.0,0.98692,1e-05,1.70991]
[1780151943423,55.27,73937.34,0.0,0.98691,1e-05,1.71113]
[1780151944890,55.27,73938.71,0.0,0.98692,1e-05,1.70936]
[1780151944975,55.27,73938.71,0.0,0.98692,1e-05,1.70936]
[1780151945437,55.27,73937.91,0.0,0.98691,1e-05,1.71049]
[1780151946095,55.27,73937.91,0.0,0.98691,1e-05,1.71049]
[1780151946220,55.27,73937.91,0.0,0.98691,1e-05,1.71049]
[1780151951479,55.27,73935.81,0.0,0.98688,1e-05,1.71367]
[1780151952486,55.27,73932.98,0.0,0.98685,1e-05,1.71751]
[1780151953701,55.28,73932.1,0.0,0.98684,1e-05,1.71873]
[1780151953726,55.28,73932.1,0.0,0.98684,1e-05,1.71873]
[1780151954240,55.28,73932.1,0.0,0.98684,1e-05,1.71873]
[1780151954473,55.28,73932.1,0.0,0.98684,1e-05,1.71873]
[1780151954572,55.28,73933.2,0.0,0.98685,1e-05,1.71731]
[1780151960542,55.28,73935.54,0.0,0.98688,1e-05,1.71451]
[1780151961224,55.28,73935.54,0.0,0.98688,1e-05,1.71451]
[1780151961473,55.28,73935.54,0.0,0.98688,1e-05,1.71451]
[1780151961549,55.28,73935.58,0.0,0.98688,1e-05,1.71451]
[1780151962004,55.28,73935.58,0.0,0.98688,1e-05,1.71451]
[1780151962220,55.28,73935.58,0.0,0.98688,1e-05,1.71451]
[1780151965924,55.28,73934.4,0.0,0.98686,1e-05,1.71631]
[1780151965970,55.28,73934.4,0.0,0.98686,1e-05,1.71631]
[1780151966094,55.28,73934.4,0.0,0.98686,1e-05,1.71631]
[1780151966220,55.28,73934.4,0.0,0.98686,1e-05,1.71631]
[1780151966584,55.28,73935.15,0.0,0.98687,1e-05,1.71536]
[1780151968599,55.28,73932.45,0.0,0.98683,1e-05,1.71907]
[1780151969604,55.28,73929.28,0.0,0.9868,1e-05,1.72336]
[1780151970010,55.28,73929.28,0.0,0.9868,1e-05,1.72336]
[1780151970220,55.28,73929.28,0.0,0.9868,1e-05,1.72336]
[1780151970435,55.28,73929.28,0.0,0.9868,1e-05,1.72336]
[1780151970471,55.28,73929.28,0.0,0.9868,1e-05,1.72336]
[1780151970612,55.28,73932.29,0.0,0.98683,1e-05,1.71937]
[1780151971619,55.28,73937.13,0.0,0.9869,1e-05,1.71094]
[1780151972626,55.28,73939.94,0.0,0.98694,1e-05,1.70726]
[1780151973516,55.28,73939.94,0.0,0.98694,1e-05,1.70726]
[1780151973727,55.28,73940.87,0.0,0.98695,1e-05,1.70609]
[1780151975472,55.28,73939.97,0.0,0.98694,1e-05,1.70736]
[1780151975647,55.28,73940.37,0.0,0.98694,1e-05,1.70689]
[1780151975720,55.28,73940.37,0.0,0.98694,1e-05,1.70689]
[1780151976654,55.28,73940.22,0.0,0.98694,1e-05,1.70716]
[1780151977661,55.28,73944.01,0.0,0.98698,1e-05,1.7022]
[1780151978668,55.28,73948.37,0.0,0.98703,1e-05,1.6965]
[1780151979675,55.29,73951.23,0.0,0.98707,1e-05,1.69281]
[1780151980937,55.29,73952.88,0.0,0.98709,1e-05,1.69072]
[1780151980979,55.29,73952.88,0.0,0.98709,1e-05,1.69072]
[1780151984714,55.29,73950.23,0.0,0.98705,1e-05,1.6946]
[1780151985379,55.29,73950.23,0.0,0.98705,1e-05,1.6946]
[1780151987075,55.29,73950.79,0.0,0.98706,1e-05,1.69395]
[1780151987225,55.29,73950.79,0.0,0.98706,1e-05,1.69395]
[1780151987492,55.29,73950.79,0.0,0.98706,1e-05,1.69395]
[1780151987723,55.29,73950.79,0.0,0.98706,1e-05,1.69395]
[1780151987571,55.29,73952.11,0.0,0.98707,1e-05,1.69239]
[1780151992770,55.29,73951.72,0.0,0.98706,1e-05,1.69335]
[1780151996798,55.3,73954.17,0.0,0.98709,1e-05,1.69047]
[1780151998463,55.3,73954.17,0.0,0.98709,1e-05,1.69047]
[1780151998471,55.3,73954.17,0.0,0.98709,1e-05,1.69047]
[1780151998565,55.3,73955.54,0.0,0.9871,1e-05,1.68885]
[1780151999117,55.3,73955.54,0.0,0.9871,1e-05,1.68885]
[1780151999222,55.3,73955.54,0.0,0.9871,1e-05,1.68885]
[1780152005019,55.3,73957.0,0.0,0.98712,1e-05,1.68742]
[1780152005221,55.3,73957.0,0.0,0.98712,1e-05,1.68742]
[1780152005592,55.3,73957.0,0.0,0.98712,1e-05,1.68742]
[1780152005729,55.3,73957.0,0.0,0.98712,1e-05,1.68742]
[1780152005689,55.3,73958.74,0.0,0.98714,1e-05,1.68533]
[1780152009211,55.3,73959.48,0.0,0.98714,1e-05,1.68456]
[1780152014927,55.31,73959.85,0.0,0.98714,1e-05,1.68481]
[1780152019962,55.31,73958.64,0.0,0.98712,1e-05,1.68691]
[1780152020969,55.31,73961.83,0.0,0.98716,1e-05,1.68282]
[1780152022983,55.31,73964.71,0.0,0.98719,1e-05,1.67936]
[1780152024758,55.31,73964.71,0.0,0.98719,1e-05,1.67936]
[1780152024975,55.31,73964.54,0.0,0.98719,1e-05,1.67958]
[1780152025183,55.31,73964.54,0.0,0.98719,1e-05,1.67958]
[1780152025225,55.31,73964.54,0.0,0.98719,1e-05,1.67958]
[1780152025228,55.32,73964.5,0.0,0.98718,1e-05,1.67986]
[1780152032049,55.32,73964.03,0.0,0.98719,1e-05,1.67925]
[1780152037086,55.32,73963.31,0.0,0.98717,1e-05,1.68076]
[1780152038093,55.33,73966.39,0.0,0.98721,1e-05,1.67683]
[1780152039417,55.33,73966.39,0.0,0.98721,1e-05,1.67683]
[1780152039473,55.33,73966.39,0.0,0.98721,1e-05,1.67683]
[1780152039509,55.33,73967.49,0.0,0.98722,1e-05,1.67551]
[1780152040240,55.33,73967.49,0.0,0.98722,1e-05,1.67551]
[1780152040469,55.33,73967.49,0.0,0.98722,1e-05,1.67551]
[1780152048164,55.33,73967.46,0.0,0.98721,1e-05,1.67661]
[1780152049524,55.33,73967.46,0.0,0.98721,1e-05,1.67661]
[1780152049725,55.33,73967.46,0.0,0.98721,1e-05,1.67661]
[1780152049742,55.33,73967.67,0.0,0.98721,1e-05,1.67645]
[1780152050061,55.33,73967.67,0.0,0.98721,1e-05,1.67645]
[1780152050220,55.33,73967.67,0.0,0.98721,1e-05,1.67645]
[1780152053081,55.34,73966.79,0.0,0.9872,1e-05,1.67795]
[1780152054206,55.34,73971.91,0.0,0.98726,1e-05,1.67149]
[1780152055213,55.34,73980.69,0.0,0.98736,1e-05,1.66018]
[1780152056220,55.34,73985.21,0.0,0.98741,1e-05,1.65446]
[1780152057593,55.34,73985.21,0.0,0.98741,1e-05,1.65446]
[1780152057722,55.34,73985.21,0.0,0.98741,1e-05,1.65446]
[1780152057695,55.34,73988.24,0.0,0.98744,1e-05,1.6507]
[1780152058162,55.34,73988.24,0.0,0.98744,1e-05,1.6507]
[1780152058221,55.34,73988.24,0.0,0.98744,1e-05,1.6507]
[1780152058234,55.34,73988.28,0.0,0.98744,1e-05,1.65081]
[1780152063270,55.35,73981.53,0.0,0.98736,1e-05,1.66035]
[1780152064277,55.35,73977.8,0.0,0.98731,1e-05,1.66534]
[1780152065283,55.35,73975.65,0.0,0.98729,1e-05,1.66828]
[1780152067129,55.35,73975.88,0.0,0.98729,1e-05,1.66811]
[1780152067223,55.35,73975.88,0.0,0.98729,1e-05,1.66811]
[1780152067298,55.35,73974.89,0.0,0.98727,1e-05,1.66953]
[1780152068427,55.35,73974.89,0.0,0.98727,1e-05,1.66953]
[1780152068473,55.35,73974.89,0.0,0.98727,1e-05,1.66953]
[1780152071326,55.35,73979.81,0.0,0.98733,1e-05,1.66363]
[1780152072765,55.35,73979.81,0.0,0.98733,1e-05,1.66363]
[1780152072332,55.36,73983.47,0.0,0.98737,1e-05,1.65901]
[1780152072973,55.36,73983.47,0.0,0.98737,1e-05,1.65901]
[1780152073657,55.36,73983.47,0.0,0.98737,1e-05,1.65901]
[1780152073723,55.36,73983.47,0.0,0.98737,1e-05,1.65901]
[1780152073694,55.36,73983.11,0.0,0.98736,1e-05,1.65962]
[1780152079382,55.36,73981.97,0.0,0.98734,1e-05,1.66195]
[1780152081396,55.36,73978.71,0.0,0.9873,1e-05,1.66646]
[1780152082720,55.36,73978.71,0.0,0.9873,1e-05,1.66646]
[1780152082810,55.36,73978.15,0.0,0.98729,1e-05,1.66732]
[1780152082976,55.36,73978.15,0.0,0.98729,1e-05,1.66732]
[1780152083651,55.36,73978.15,0.0,0.98729,1e-05,1.66732]
[1780152083722,55.36,73978.15,0.0,0.98729,1e-05,1.66732]
[1780152083798,55.37,73978.11,0.0,0.98729,1e-05,1.6675]
[1780152084460,55.37,73978.11,0.0,0.98729,1e-05,1.6675]
[1780152090460,55.37,73980.24,0.0,0.98731,1e-05,1.66564]
[1780152095495,55.38,73980.35,0.0,0.98732,1e-05,1.66419]
[1780152096233,55.38,73980.35,0.0,0.98732,1e-05,1.66419]
[1780152096471,55.38,73980.35,0.0,0.98732,1e-05,1.66419]
[1780152096770,55.38,73980.35,0.0,0.98732,1e-05,1.66419]
[1780152096814,55.38,73980.35,0.0,0.98732,1e-05,1.66433]
[1780152096971,55.38,73980.35,0.0,0.98732,1e-05,1.66433]
[1780152103267,55.38,73980.31,0.0,0.98731,1e-05,1.66492]
[1780152105491,55.38,73979.4,0.0,0.9873,1e-05,1.66664]
[1780152105722,55.38,73979.4,0.0,0.9873,1e-05,1.66664]
[1780152105822,55.39,73981.37,0.0,0.98732,1e-05,1.66421]
[1780152106054,55.39,73981.37,0.0,0.98732,1e-05,1.66421]
[1780152106221,55.39,73981.37,0.0,0.98732,1e-05,1.66421]
[1780152110316,55.39,73982.09,0.0,0.98732,1e-05,1.66382]
[1780152110601,55.39,73984.05,0.0,0.98735,1e-05,1.66142]
[1780152115637,55.39,73983.05,0.0,0.98733,1e-05,1.66342]
[1780152120672,55.4,73981.45,0.0,0.9873,1e-05,1.66617]
[1780152121411,55.4,73981.45,0.0,0.9873,1e-05,1.66617]
[1780152121471,55.4,73981.45,0.0,0.9873,1e-05,1.66617]
[1780152121679,55.4,73978.32,0.0,0.98727,1e-05,1.67038]
[1780152122219,55.4,73978.32,0.0,0.98727,1e-05,1.67038]
[1780152122472,55.4,73978.32,0.0,0.98727,1e-05,1.67038]
[1780152127721,55.41,73978.63,0.0,0.98726,1e-05,1.67071]
[1780152134826,55.41,73978.6,0.0,0.98726,1e-05,1.67087]
[1780152134972,55.41,73977.49,0.0,0.98724,1e-05,1.67305]
[1780152135769,55.41,73977.49,0.0,0.98724,1e-05,1.67305]
[1780152135778,55.41,73976.83,0.0,0.98723,1e-05,1.67403]
[1780152135972,55.41,73976.83,0.0,0.98723,1e-05,1.67403]
[1780152139000,55.41,73975.97,0.0,0.98722,1e-05,1.6755]
[1780152144843,55.42,73974.94,0.0,0.9872,1e-05,1.67753]
[1780152145850,55.42,73971.6,0.0,0.98716,1e-05,1.68201]
[1780152146857,55.42,73967.65,0.0,0.98711,1e-05,1.68729]
[1780152146976,55.42,73967.65,0.0,0.98711,1e-05,1.68729]
[1780152147232,55.42,73967.65,0.0,0.98711,1e-05,1.68729]
[1780152147864,55.42,73965.3,0.0,0.98709,1e-05,1.69048]
[1780152147899,55.42,73965.3,0.0,0.98709,1e-05,1.69048]
[1780152147973,55.42,73965.3,0.0,0.98709,1e-05,1.69048]
[1780152154347,55.42,73964.34,0.0,0.98708,1e-05,1.69017]
[1780152154915,55.42,73966.41,0.0,0.98711,1e-05,1.68762]
[1780152155922,55.43,73967.93,0.0,0.98712,1e-05,1.68572]
[1780152157211,55.43,73967.93,0.0,0.98712,1e-05,1.68572]
[1780152157219,55.43,73967.93,0.0,0.98712,1e-05,1.68572]
[1780152157549,55.43,73970.33,0.0,0.98715,1e-05,1.68276]
[1780152158251,55.43,73970.33,0.0,0.98715,1e-05,1.68276]
[1780152158471,55.43,73970.33,0.0,0.98715,1e-05,1.68276]
[1780152159950,55.43,73967.66,0.0,0.98712,1e-05,1.68646]
[1780152167115,55.43,73967.24,0.0,0.98711,1e-05,1.6873]
[1780152167216,55.43,73965.47,0.0,0.98709,1e-05,1.69007]
[1780152168277,55.43,73965.47,0.0,0.98709,1e-05,1.69007]
[1780152168476,55.43,73965.47,0.0,0.98709,1e-05,1.69007]
[1780152169799,55.43,73964.34,0.0,0.98707,1e-05,1.69164]
[1780152170236,55.43,73964.05,0.0,0.98707,1e-05,1.6921]
[1780152170476,55.43,73964.05,0.0,0.98707,1e-05,1.6921]
[1780152170547,55.43,73962.18,0.0,0.98704,1e-05,1.69465]
[1780152171032,55.43,73960.68,0.0,0.98703,1e-05,1.69662]
[1780152173046,55.44,73962.85,0.0,0.98705,1e-05,1.69391]
[1780152177402,55.44,73963.51,0.0,0.98706,1e-05,1.69326]
[1780152177473,55.44,73963.51,0.0,0.98706,1e-05,1.69326]
[1780152183116,55.44,73964.21,0.0,0.98706,1e-05,1.69287]
[1780152188151,55.44,73964.24,0.0,0.98706,1e-05,1.69329]
[1780152189216,55.44,73964.24,0.0,0.98706,1e-05,1.69329]
[1780152189473,55.44,73964.24,0.0,0.98706,1e-05,1.69329]
[1780152190815,55.44,73964.41,0.0,0.98706,1e-05,1.69314]
[1780152190917,55.44,73962.52,0.0,0.98704,1e-05,1.6957]
[1780152193187,55.45,73961.18,0.0,0.98702,1e-05,1.69768]
[1780152196208,55.45,73958.92,0.0,0.98699,1e-05,1.70086]
[1780152197216,55.45,73954.84,0.0,0.98694,1e-05,1.70632]
[1780152198223,55.45,73944.54,0.0,0.98682,1e-05,1.72007]
[1780152199000,55.45,73944.54,0.0,0.98682,1e-05,1.72007]
[1780152199223,55.45,73944.54,0.0,0.98682,1e-05,1.72007]
[1780152199254,55.45,73944.54,0.0,0.98682,1e-05,1.72007]
[1780152199469,55.45,73944.54,0.0,0.98682,1e-05,1.72007]
[1780152199519,55.45,73939.54,0.0,0.98676,1e-05,1.72677]
[1780152202463,55.45,73938.44,0.0,0.98674,1e-05,1.72827]
[1780152202472,55.45,73938.44,0.0,0.98674,1e-05,1.72827]
[1780152204265,55.45,73936.61,0.0,0.98672,1e-05,1.73077]
[1780152206279,55.45,73935.19,0.0,0.9867,1e-05,1.73269]
[1780152207286,55.45,73933.89,0.0,0.98669,1e-05,1.73444]
[1780152209459,55.45,73933.01,0.0,0.98668,1e-05,1.73563]
[1780152209472,55.45,73933.01,0.0,0.98668,1e-05,1.73563]
[1780152211314,55.45,73931.44,0.0,0.98667,1e-05,1.7357]
[1780152214335,55.45,73930.15,0.0,0.98666,1e-05,1.73745]
[1780152215175,55.45,73930.15,0.0,0.98666,1e-05,1.73745]
[1780152215221,55.45,73930.15,0.0,0.98666,1e-05,1.73745]
[1780152217867,55.45,73927.09,0.0,0.98662,1e-05,1.74157]
[1780152220972,55.45,73928.16,0.0,0.98663,1e-05,1.74011]
[1780152221384,55.45,73928.88,0.0,0.98664,1e-05,1.73914]
[1780152222008,55.45,73928.88,0.0,0.98664,1e-05,1.73914]
[1780152222108,55.45,73928.88,0.0,0.98664,1e-05,1.73914]
[1780152222391,55.45,73932.39,0.0,0.98668,1e-05,1.73442]
[1780152228436,55.45,73934.13,0.0,0.9867,1e-05,1.73216]
[1780152232180,55.45,73936.93,0.0,0.98674,1e-05,1.72846]
[1780152232223,55.45,73936.93,0.0,0.98674,1e-05,1.72846]
[1780152232973,55.45,73937.81,0.0,0.98675,1e-05,1.72731]
[1780152233556,55.45,73937.81,0.0,0.98675,1e-05,1.72731]
[1780152233720,55.45,73937.81,0.0,0.98675,1e-05,1.72731]
[1780152233798,55.45,73938.23,0.0,0.98675,1e-05,1.72677]
[1780152240520,55.45,73933.17,0.0,0.98669,1e-05,1.73375]
[1780152241527,55.45,73923.84,0.0,0.98658,1e-05,1.74633]
[1780152242410,55.45,73923.84,0.0,0.98658,1e-05,1.74633]
[1780152242471,55.45,73923.84,0.0,0.98658,1e-05,1.74633]
[1780152242534,55.45,73914.86,0.0,0.98646,1e-05,1.75848]
[1780152243541,55.45,73911.49,0.0,0.98642,1e-05,1.76304]
[1780152245555,55.45,73906.81,0.0,0.98637,1e-05,1.76934]
[1780152246260,55.45,73906.81,0.0,0.98637,1e-05,1.76934]
[1780152246474,55.45,73906.81,0.0,0.98637,1e-05,1.76934]
[1780152246562,55.45,73906.02,0.0,0.98636,1e-05,1.77037]
[1780152248715,55.45,73905.69,0.0,0.98635,1e-05,1.77077]
[1780152248972,55.45,73905.69,0.0,0.98635,1e-05,1.77077]
[1780152254618,55.45,73905.93,0.0,0.98636,1e-05,1.77012]
[1780152259653,55.45,73906.03,0.0,0.98636,1e-05,1.76976]
[1780152264687,55.45,73906.77,0.0,0.98637,1e-05,1.76856]
[1780152268580,55.44,73906.7,0.0,0.98637,1e-05,1.76855]
[1780152268720,55.44,73906.7,0.0,0.98637,1e-05,1.76855]
[1780152273709,55.44,73907.19,0.0,0.9864,1e-05,1.76567]
[1780152273730,55.44,73907.19,0.0,0.9864,1e-05,1.76567]
[1780152273751,55.44,73907.03,0.0,0.98639,1e-05,1.76583]
[1780152278786,55.44,73906.91,0.0,0.98639,1e-05,1.76582]
[1780152280971,55.44,73905.6,0.0,0.98638,1e-05,1.76758]
[1780152283425,55.44,73903.52,0.0,0.98635,1e-05,1.7703]
[1780152283470,55.44,73903.52,0.0,0.98635,1e-05,1.7703]
[1780152283821,55.44,73903.73,0.0,0.98636,1e-05,1.76998]
[1780152287301,55.44,73902.69,0.0,0.98634,1e-05,1.77127]
[1780152287469,55.44,73902.69,0.0,0.98634,1e-05,1.77127]
[1780152292884,55.44,73905.14,0.0,0.98638,1e-05,1.76769]
[1780152297691,55.44,73902.99,0.0,0.98635,1e-05,1.77048]
[1780152297721,55.44,73902.99,0.0,0.98635,1e-05,1.77048]
[1780152298388,55.44,73902.99,0.0,0.98635,1e-05,1.77044]
[1780152298470,55.44,73902.99,0.0,0.98635,1e-05,1.77044]
[1780152298489,55.44,73902.99,0.0,0.98635,1e-05,1.7704]
[1780152300941,55.44,73896.91,0.0,0.98628,1e-05,1.77864]
[1780152301653,55.44,73896.91,0.0,0.98628,1e-05,1.77864]
[1780152301721,55.44,73896.91,0.0,0.98628,1e-05,1.77864]
[1780152306983,55.43,73892.55,0.0,0.98623,1e-05,1.78428]
[1780152307990,55.43,73882.07,0.0,0.9861,1e-05,1.79867]
[1780152308997,55.43,73882.03,0.0,0.9861,1e-05,1.79863]
[1780152309646,55.43,73882.03,0.0,0.9861,1e-05,1.79863]
[1780152309771,55.43,73882.03,0.0,0.9861,1e-05,1.79863]
[1780152309971,55.43,73882.03,0.0,0.9861,1e-05,1.79863]
[1780152310868,55.43,73882.03,0.0,0.9861,1e-05,1.79854]
[1780152310970,55.43,73882.03,0.0,0.9861,1e-05,1.79854]
[1780152310965,55.43,73882.03,0.0,0.9861,1e-05,1.79845]
[1780152316046,55.43,73882.14,0.0,0.9861,1e-05,1.79785]
[1780152317053,55.43,73871.15,0.0,0.98596,1e-05,1.81301]
[1780152318060,55.43,73870.67,0.0,0.98596,1e-05,1.81356]
[1780152321176,55.43,73868.59,0.0,0.98594,1e-05,1.8161]
[1780152321222,55.43,73868.59,0.0,0.98594,1e-05,1.8161]
[1780152323096,55.42,73864.93,0.0,0.98589,1e-05,1.82096]
[1780152325244,55.42,73863.83,0.0,0.98588,1e-05,1.82237]
[1780152325480,55.42,73863.83,0.0,0.98588,1e-05,1.82237]
[1780152325525,55.42,73863.43,0.0,0.98588,1e-05,1.82266]
[1780152329430,55.42,73860.91,0.0,0.98585,1e-05,1.82592]
[1780152329469,55.42,73860.91,0.0,0.98585,1e-05,1.82592]
[1780152331152,55.42,73852.62,0.0,0.98576,1e-05,1.83503]
[1780152332159,55.42,73847.36,0.0,0.98569,1e-05,1.8423]
[1780152333595,55.42,73847.36,0.0,0.98569,1e-05,1.8423]
[1780152333720,55.42,73847.36,0.0,0.98569,1e-05,1.8423]
[1780152333821,55.4,73846.89,0.0,0.9857,1e-05,1.84117]
[1780152335180,55.39,73842.62,0.0,0.98566,1e-05,1.8456]
[1780152338117,55.38,73842.04,0.0,0.98567,1e-05,1.84458]
[1780152338221,55.38,73842.04,0.0,0.98567,1e-05,1.84458]
[1780152338749,55.38,73842.04,0.0,0.98567,1e-05,1.84458]
[1780152338971,55.38,73842.04,0.0,0.98567,1e-05,1.84458]
[1780152339028,55.36,73841.33,0.0,0.98569,1e-05,1.8423]
[1780152342229,55.34,73838.1,0.0,0.98568,1e-05,1.84353]
[1780152344758,55.34,73836.12,0.0,0.98565,1e-05,1.84618]
[1780152344975,55.34,73836.12,0.0,0.98565,1e-05,1.84618]
[1780152346257,55.31,73831.98,0.0,0.98564,1e-05,1.84728]
[1780152348421,55.3,73830.61,0.0,0.98564,1e-05,1.84769]
[1780152352539,55.3,73831.57,0.0,0.98566,1e-05,1.84567]
[1780152352723,55.3,73831.57,0.0,0.98566,1e-05,1.84567]
[1780152352761,55.29,73831.71,0.0,0.98566,1e-05,1.84515]
[1780152360357,55.29,73830.88,0.0,0.98566,1e-05,1.84503]
[1780152362371,55.28,73835.69,0.0,0.98573,1e-05,1.8379]
[1780152368414,55.28,73837.33,0.0,0.98576,1e-05,1.83471]
[1780152370428,55.28,73840.96,0.0,0.98581,1e-05,1.82932]
[1780152375463,55.27,73839.04,0.0,0.98579,1e-05,1.83136]
[1780152380498,55.27,73840.42,0.0,0.98581,1e-05,1.82875]
[1780152382511,55.27,73845.34,0.0,0.98588,1e-05,1.82158]
[1780152383519,55.26,73851.77,0.0,0.98596,1e-05,1.81246]
[1780152388067,55.25,73851.89,0.0,0.98599,1e-05,1.80938]
[1780152388721,55.25,73851.72,0.0,0.98599,1e-05,1.80952]
[1780152394599,55.24,73851.34,0.0,0.986,1e-05,1.80732]
[1780152398997,55.24,73848.96,0.0,0.98598,1e-05,1.81036]
[1780152399012,55.24,73849.58,0.0,0.98599,1e-05,1.8094]
[1780152399221,55.24,73849.58,0.0,0.98599,1e-05,1.8094]
[1780152400970,55.24,73849.33,0.0,0.98598,1e-05,1.80966]
[1780152404227,55.24,73848.5,0.0,0.98598,1e-05,1.81044]
[1780152404472,55.24,73848.5,0.0,0.98598,1e-05,1.81044]
[1780152404669,55.24,73847.78,0.0,0.98597,1e-05,1.81136]
[1780152407736,55.23,73848.56,0.0,0.98598,1e-05,1.81008]
[1780152407969,55.23,73848.56,0.0,0.98598,1e-05,1.81008]
[1780152408070,55.23,73853.37,0.0,0.98604,1e-05,1.80328]
[1780152411945,55.23,73854.93,0.0,0.98606,1e-05,1.80095]
[1780152411972,55.23,73854.93,0.0,0.98606,1e-05,1.80095]
[1780152411973,55.23,73857.96,0.0,0.98611,1e-05,1.7959]
[1780152412240,55.23,73857.96,0.0,0.98611,1e-05,1.7959]
[1780152412470,55.23,73857.96,0.0,0.98611,1e-05,1.7959]
[1780152417202,55.22,73861.82,0.0,0.98617,1e-05,1.7891]
[1780152417228,55.22,73861.82,0.0,0.98617,1e-05,1.7891]
[1780152418004,55.22,73861.82,0.0,0.98617,1e-05,1.7891]
[1780152418106,55.22,73862.5,0.0,0.98618,1e-05,1.78811]
[1780152418219,55.22,73862.5,0.0,0.98618,1e-05,1.78811]
[1780152423635,55.22,73862.47,0.0,0.98618,1e-05,1.78789]
[1780152423724,55.22,73862.47,0.0,0.98618,1e-05,1.78789]
[1780152423803,55.22,73862.56,0.0,0.98618,1e-05,1.78771]
[1780152424540,55.22,73862.56,0.0,0.98618,1e-05,1.78771]
[1780152424720,55.22,73862.56,0.0,0.98618,1e-05,1.78771]
[1780152429845,55.21,73862.05,0.0,0.98618,1e-05,1.78808]
[1780152434880,55.21,73863.53,0.0,0.9862,1e-05,1.78577]
[1780152436175,55.21,73863.53,0.0,0.9862,1e-05,1.78577]
[1780152436223,55.21,73862.8,0.0,0.98619,1e-05,1.78673]
[1780152436638,55.21,73862.8,0.0,0.98619,1e-05,1.78673]
[1780152436723,55.21,73862.8,0.0,0.98619,1e-05,1.78673]
[1780152436894,55.21,73862.68,0.0,0.98619,1e-05,1.78684]
[1780152441929,55.21,73862.18,0.0,0.98619,1e-05,1.78726]
[1780152445952,55.21,73862.17,0.0,0.98619,1e-05,1.78711]
[1780152445968,55.21,73862.17,0.0,0.98619,1e-05,1.78711]
[1780152451999,55.21,73862.07,0.0,0.98621,1e-05,1.78478]
[1780152454013,55.2,73866.78,0.0,0.98627,1e-05,1.77818]
[1780152455715,55.2,73868.14,0.0,0.98628,1e-05,1.77627]
[1780152455722,55.2,73868.14,0.0,0.98628,1e-05,1.77627]
[1780152456027,55.2,73867.35,0.0,0.98627,1e-05,1.77732]
[1780152456213,55.2,73867.35,0.0,0.98627,1e-05,1.77732]
[1780152456221,55.2,73867.35,0.0,0.98627,1e-05,1.77732]
[1780152464720,55.2,73867.99,0.0,0.98628,1e-05,1.77621]
[1780152468694,55.2,73871.73,0.0,0.98633,1e-05,1.77085]
[1780152468722,55.2,73871.73,0.0,0.98633,1e-05,1.77085]
[1780152469093,55.2,73871.73,0.0,0.98633,1e-05,1.77085]
[1780152469117,55.2,73871.72,0.0,0.98633,1e-05,1.77084]
[1780152469220,55.2,73871.72,0.0,0.98633,1e-05,1.77084]
[1780152475160,55.2,73870.55,0.0,0.98632,1e-05,1.77225]
[1780152478746,55.2,73870.82,0.0,0.98632,1e-05,1.77177]
[1780152478969,55.2,73870.82,0.0,0.98632,1e-05,1.77177]
[1780152484223,55.2,73873.19,0.0,0.98636,1e-05,1.76831]
[1780152485696,55.2,73875.07,0.0,0.98638,1e-05,1.7657]
[1780152485723,55.2,73875.07,0.0,0.98638,1e-05,1.7657]
[1780152486185,55.2,73875.07,0.0,0.98638,1e-05,1.7657]
[1780152486222,55.2,73875.07,0.0,0.98638,1e-05,1.7657]
[1780152485800,55.2,73875.07,0.0,0.98638,1e-05,1.76568]
[1780152489258,55.2,73877.77,0.0,0.98641,1e-05,1.76191]
[1780152490256,55.2,73877.77,0.0,0.98641,1e-05,1.76191]
[1780152490476,55.2,73877.77,0.0,0.98641,1e-05,1.76191]
[1780152490655,55.2,73877.77,0.0,0.98641,1e-05,1.76191]
[1780152490731,55.2,73877.77,0.0,0.98641,1e-05,1.76191]
[1780152490811,55.2,73881.29,0.0,0.98646,1e-05,1.75707]
[1780152494863,55.2,73886.73,0.0,0.98653,1e-05,1.74963]
[1780152495308,55.2,73896.86,0.0,0.98665,1e-05,1.7359]
[1780152496316,55.2,73900.99,0.0,0.9867,1e-05,1.73032]
[1780152497782,55.2,73900.99,0.0,0.9867,1e-05,1.73032]
[1780152497973,55.2,73900.99,0.0,0.9867,1e-05,1.73032]
[1780152498067,55.2,73901.36,0.0,0.9867,1e-05,1.72989]
[1780152498499,55.2,73901.36,0.0,0.9867,1e-05,1.72989]
[1780152498722,55.2,73901.36,0.0,0.9867,1e-05,1.72989]
[1780152503367,55.2,73903.9,0.0,0.98673,1e-05,1.72666]
[1780152507421,55.2,73905.34,0.0,0.98675,1e-05,1.72486]
[1780152507440,55.2,73905.34,0.0,0.98675,1e-05,1.72486]
[1780152507471,55.2,73905.34,0.0,0.98675,1e-05,1.72486]
[1780152507522,55.2,73905.32,0.0,0.98675,1e-05,1.72498]
[1780152512430,55.2,73911.18,0.0,0.98683,1e-05,1.71528]
[1780152514444,55.2,73915.3,0.0,0.98688,1e-05,1.70989]
[1780152515953,55.2,73915.3,0.0,0.98688,1e-05,1.70989]
[1780152515969,55.2,73915.3,0.0,0.98688,1e-05,1.70989]
[1780152516048,55.2,73915.34,0.0,0.98688,1e-05,1.70998]
[1780152516539,55.2,73915.34,0.0,0.98688,1e-05,1.70998]
[1780152516724,55.2,73915.34,0.0,0.98688,1e-05,1.70998]
[1780152518472,55.2,73920.48,0.0,0.98694,1e-05,1.70327]
[1780152519479,55.2,73923.62,0.0,0.98698,1e-05,1.69925]
[1780152520779,55.2,73923.62,0.0,0.98698,1e-05,1.69925]
[1780152520971,55.2,73923.62,0.0,0.98698,1e-05,1.69925]
[1780152521061,55.21,73926.15,0.0,0.98701,1e-05,1.69599]
[1780152521845,55.21,73926.15,0.0,0.98701,1e-05,1.69599]
[1780152521970,55.21,73926.15,0.0,0.98701,1e-05,1.69599]
[1780152524218,55.21,73929.27,0.0,0.98704,1e-05,1.69205]
[1780152529660,55.21,73928.43,0.0,0.98703,1e-05,1.69378]
[1780152529762,55.21,73925.89,0.0,0.987,1e-05,1.69724]
[1780152530556,55.21,73928.32,0.0,0.98702,1e-05,1.69412]
[1780152532570,55.21,73930.91,0.0,0.98705,1e-05,1.69089]
[1780152535135,55.21,73931.7,0.0,0.98706,1e-05,1.68995]
[1780152535221,55.21,73931.7,0.0,0.98706,1e-05,1.68995]
[1780152535229,55.22,73931.69,0.0,0.98706,1e-05,1.69007]
[1780152535950,55.22,73931.69,0.0,0.98706,1e-05,1.69007]
[1780152535971,55.22,73931.69,0.0,0.98706,1e-05,1.69007]
[1780152537335,55.22,73932.46,0.0,0.98707,1e-05,1.68927]
[1780152542641,55.22,73933.48,0.0,0.98707,1e-05,1.68857]
[1780152547196,55.22,73933.81,0.0,0.98708,1e-05,1.68846]
[1780152547220,55.22,73933.81,0.0,0.98708,1e-05,1.68846]
[1780152547298,55.22,73925.26,0.0,0.98697,1e-05,1.69989]
[1780152547677,55.22,73919.73,0.0,0.98691,1e-05,1.70734]
[1780152548396,55.22,73919.73,0.0,0.98691,1e-05,1.70734]
[1780152548472,55.22,73919.73,0.0,0.98691,1e-05,1.70734]
[1780152548684,55.22,73916.87,0.0,0.98687,1e-05,1.71123]
[1780152549691,55.23,73913.49,0.0,0.98683,1e-05,1.71582]
[1780152552439,55.23,73912.28,0.0,0.98681,1e-05,1.71755]
[1780152552471,55.23,73912.28,0.0,0.98681,1e-05,1.71755]
[1780152553719,55.23,73909.52,0.0,0.98678,1e-05,1.72137]
[1780152554726,55.23,73905.89,0.0,0.98673,1e-05,1.72629]
[1780152555733,55.23,73902.1,0.0,0.98669,1e-05,1.73144]
[1780152556855,55.23,73899.05,0.0,0.98665,1e-05,1.73559]
[1780152557470,55.23,73899.05,0.0,0.98665,1e-05,1.73559]
[1780152557723,55.23,73899.05,0.0,0.98665,1e-05,1.73559]
[1780152558207,55.23,73899.05,0.0,0.98665,1e-05,1.73559]
[1780152558224,55.23,73899.05,0.0,0.98665,1e-05,1.73559]
[1780152558309,55.23,73898.81,0.0,0.98665,1e-05,1.73594]
[1780152559762,55.23,73895.45,0.0,0.98661,1e-05,1.74053]
[1780152563789,55.23,73893.3,0.0,0.98658,1e-05,1.74349]
[1780152570621,55.23,73893.29,0.0,0.98658,1e-05,1.74355]
[1780152570720,55.23,73893.29,0.0,0.98658,1e-05,1.74355]
[1780152572854,55.23,73897.41,0.0,0.98664,1e-05,1.73597]
[1780152575284,55.23,73897.74,0.0,0.98665,1e-05,1.73555]
[1780152575472,55.23,73897.94,0.0,0.98665,1e-05,1.7353]
[1780152575559,55.23,73897.94,0.0,0.98665,1e-05,1.73532]
[1780152580910,55.23,73898.29,0.0,0.98665,1e-05,1.73496]
[1780152585945,55.23,73896.43,0.0,0.98663,1e-05,1.73759]
[1780152589394,55.23,73895.8,0.0,0.98662,1e-05,1.73848]
[1780152589469,55.23,73895.8,0.0,0.98662,1e-05,1.73848]
[1780152595009,55.23,73895.32,0.0,0.98661,1e-05,1.73925]
[1780152597537,55.23,73895.25,0.0,0.98661,1e-05,1.73938]
[1780152597721,55.23,73895.25,0.0,0.98661,1e-05,1.73938]
[1780152598169,55.23,73895.25,0.0,0.98661,1e-05,1.73938]
[1780152598225,55.23,73895.25,0.0,0.98661,1e-05,1.73938]
[1780152598268,55.23,73895.23,0.0,0.98661,1e-05,1.73942]
[1780152604075,55.23,73893.06,0.0,0.98658,1e-05,1.74246]
[1780152605082,55.23,73890.07,0.0,0.98655,1e-05,1.74652]
[1780152605415,55.23,73890.07,0.0,0.98655,1e-05,1.74652]
[1780152605470,55.23,73890.07,0.0,0.98655,1e-05,1.74652]
[1780152606201,55.23,73890.07,0.0,0.98655,1e-05,1.74652]
[1780152606227,55.23,73890.07,0.0,0.98655,1e-05,1.74652]
[1780152606299,55.23,73888.37,0.0,0.98653,1e-05,1.74884]
[1780152609892,55.23,73887.73,0.0,0.98652,1e-05,1.74971]
[1780152610117,55.23,73885.32,0.0,0.98649,1e-05,1.75299]
[1780152615152,55.23,73884.23,0.0,0.98648,1e-05,1.75445]
[1780152619180,55.23,73879.48,0.0,0.98642,1e-05,1.7609]
[1780152620187,55.23,73874.94,0.0,0.98636,1e-05,1.7671]
[1780152621513,55.23,73874.89,0.0,0.98636,1e-05,1.76714]
[1780152621721,55.23,73874.89,0.0,0.98636,1e-05,1.76714]
[1780152622201,55.23,73874.21,0.0,0.98635,1e-05,1.76804]
[1780152622473,55.23,73874.21,0.0,0.98635,1e-05,1.76804]
[1780152623208,55.23,73871.5,0.0,0.98632,1e-05,1.77173]
[1780152625222,55.23,73867.53,0.0,0.98627,1e-05,1.77711]
[1780152626203,55.23,73867.53,0.0,0.98627,1e-05,1.77711]
[1780152626223,55.23,73867.53,0.0,0.98627,1e-05,1.77711]
[1780152626727,55.23,73866.42,0.0,0.98626,1e-05,1.77859]
[1780152626973,55.23,73866.42,0.0,0.98626,1e-05,1.77859]
[1780152627236,55.23,73866.22,0.0,0.98625,1e-05,1.77881]
[1780152632271,55.23,73866.14,0.0,0.98627,1e-05,1.7766]
[1780152636300,55.23,73861.84,0.0,0.98622,1e-05,1.78234]
[1780152638313,55.23,73859.38,0.0,0.98619,1e-05,1.78562]
[1780152640798,55.23,73858.48,0.0,0.98618,1e-05,1.78681]
[1780152640972,55.23,73858.48,0.0,0.98618,1e-05,1.78681]
[1780152641003,55.23,73858.48,0.0,0.98618,1e-05,1.78668]
[1780152641589,55.23,73858.48,0.0,0.98618,1e-05,1.78668]
[1780152641727,55.23,73858.48,0.0,0.98618,1e-05,1.78668]
[1780152642549,55.23,73858.48,0.0,0.98618,1e-05,1.78662]
[1780152651405,55.22,73858.0,0.0,0.98618,1e-05,1.78671]
[1780152652412,55.22,73854.34,0.0,0.98613,1e-05,1.79172]
[1780152653423,55.22,73851.84,0.0,0.9861,1e-05,1.79512]
[1780152656590,55.22,73853.09,0.0,0.98612,1e-05,1.79323]
[1780152656726,55.22,73853.09,0.0,0.98612,1e-05,1.79323]
[1780152656741,55.22,73853.29,0.0,0.98612,1e-05,1.7928]
[1780152657572,55.22,73853.29,0.0,0.98612,1e-05,1.7928]
[1780152657723,55.22,73853.29,0.0,0.98612,1e-05,1.7928]
[1780152661477,55.22,73857.61,0.0,0.98618,1e-05,1.78653]
[1780152662503,55.22,73857.61,0.0,0.98618,1e-05,1.78653]
[1780152662721,55.22,73857.61,0.0,0.98618,1e-05,1.78653]
[1780152663205,55.22,73857.61,0.0,0.98618,1e-05,1.78653]
[1780152663222,55.22,73857.61,0.0,0.98618,1e-05,1.78653]
[1780152663307,55.22,73858.4,0.0,0.98619,1e-05,1.78531]
[1780152665504,55.22,73860.26,0.0,0.98621,1e-05,1.78262]
[1780152671297,55.21,73860.26,0.0,0.98622,1e-05,1.78247]
[1780152674083,55.21,73859.61,0.0,0.98621,1e-05,1.78317]
[1780152674219,55.21,73859.61,0.0,0.98621,1e-05,1.78317]
[1780152674320,55.21,73854.26,0.0,0.98614,1e-05,1.79047]
[1780152674998,55.21,73854.26,0.0,0.98614,1e-05,1.79047]
[1780152675224,55.21,73854.26,0.0,0.98614,1e-05,1.79047]
[1780152675264,55.21,73852.68,0.0,0.98612,1e-05,1.7926]
[1780152676581,55.21,73851.11,0.0,0.9861,1e-05,1.79471]
[1780152681616,55.21,73851.33,0.0,0.98611,1e-05,1.79406]
[1780152686179,55.21,73851.69,0.0,0.98612,1e-05,1.79329]
[1780152686221,55.21,73851.69,0.0,0.98612,1e-05,1.79329]
[1780152686418,55.21,73851.46,0.0,0.98612,1e-05,1.79354]
[1780152687133,55.21,73851.46,0.0,0.98612,1e-05,1.79354]
[1780152687239,55.21,73851.46,0.0,0.98612,1e-05,1.79354]
[1780152687644,55.21,73851.28,0.0,0.98611,1e-05,1.79372]
[1780152692693,55.2,73850.4,0.0,0.98612,1e-05,1.79247]
[1780152697705,55.2,73849.87,0.0,0.98612,1e-05,1.79295]
[1780152697719,55.2,73849.87,0.0,0.98612,1e-05,1.79295]
[1780152697762,55.2,73846.62,0.0,0.98608,1e-05,1.7974]
[1780152698867,55.2,73846.62,0.0,0.98608,1e-05,1.7974]
[1780152698972,55.2,73846.62,0.0,0.98608,1e-05,1.7974]
[1780152699053,55.2,73844.44,0.0,0.98605,1e-05,1.80037]
[1780152704444,55.2,73844.07,0.0,0.98605,1e-05,1.80073]
[1780152703770,55.2,73839.87,0.0,0.98599,1e-05,1.80635]
[1780152705934,55.2,73840.52,0.0,0.986,1e-05,1.80536]
[1780152705977,55.2,73840.52,0.0,0.986,1e-05,1.80536]
[1780152706033,55.2,73839.16,0.0,0.98599,1e-05,1.80717]
[1780152712837,55.18,73838.65,0.0,0.98601,1e-05,1.80499]
[1780152715031,55.18,73838.15,0.0,0.986,1e-05,1.80561]
[1780152715224,55.18,73838.15,0.0,0.986,1e-05,1.80561]
[1780152721058,55.17,73838.59,0.0,0.98602,1e-05,1.80373]
[1780152721224,55.17,73838.59,0.0,0.98602,1e-05,1.80373]
[1780152721900,55.17,73840.71,0.0,0.98605,1e-05,1.80061]
[1780152726938,55.17,73840.43,0.0,0.98605,1e-05,1.80061]
[1780152731995,55.17,73840.54,0.0,0.98605,1e-05,1.80016]
[1780152737008,55.16,73837.72,0.0,0.98602,1e-05,1.80366]
[1780152737647,55.16,73837.72,0.0,0.98602,1e-05,1.80366]
[1780152737723,55.16,73837.72,0.0,0.98602,1e-05,1.80366]
[1780152744130,55.16,73836.69,0.0,0.98601,1e-05,1.80471]
[1780152744810,55.16,73836.6,0.0,0.98601,1e-05,1.80467]
[1780152744969,55.16,73836.6,0.0,0.98601,1e-05,1.80467]
[1780152745440,55.16,73836.6,0.0,0.98601,1e-05,1.80467]
[1780152745477,55.16,73836.6,0.0,0.98601,1e-05,1.80467]
[1780152745453,55.16,73832.4,0.0,0.98596,1e-05,1.81047]
[1780152747078,55.16,73833.86,0.0,0.98598,1e-05,1.80824]
[1780152748085,55.16,73832.45,0.0,0.98596,1e-05,1.81013]
[1780152753121,55.15,73832.38,0.0,0.98598,1e-05,1.80768]
[1780152756142,55.15,73829.84,0.0,0.98595,1e-05,1.81098]
[1780152760645,55.15,73829.55,0.0,0.98595,1e-05,1.81102]
[1780152760701,55.15,73829.55,0.0,0.98595,1e-05,1.81102]
[1780152761177,55.15,73827.79,0.0,0.98592,1e-05,1.81339]
[1780152766212,55.15,73827.13,0.0,0.98592,1e-05,1.81383]
[1780152767178,55.15,73827.13,0.0,0.98592,1e-05,1.81383]
[1780152767221,55.15,73827.13,0.0,0.98592,1e-05,1.81383]
[1780152768285,55.15,73827.24,0.0,0.98592,1e-05,1.81357]
[1780152768469,55.15,73827.24,0.0,0.98592,1e-05,1.81357]
[1780152768322,55.15,73827.88,0.0,0.98593,1e-05,1.81258]
[1780152771192,55.14,73827.98,0.0,0.98594,1e-05,1.81224]
[1780152777289,55.14,73829.22,0.0,0.98596,1e-05,1.80983]
[1780152782324,55.14,73830.14,0.0,0.98597,1e-05,1.80808]
[1780152787359,55.13,73830.23,0.0,0.98598,1e-05,1.8075]
[1780152788423,55.13,73830.23,0.0,0.98598,1e-05,1.8075]
[1780152788471,55.13,73830.23,0.0,0.98598,1e-05,1.8075]
[1780152794408,55.13,73829.87,0.0,0.98598,1e-05,1.80737]
[1780152799443,55.13,73834.34,0.0,0.98604,1e-05,1.80066]
[1780152800154,55.13,73834.34,0.0,0.98604,1e-05,1.80066]
[1780152800224,55.13,73834.34,0.0,0.98604,1e-05,1.80066]
[1780152801524,55.13,73834.4,0.0,0.98604,1e-05,1.8005]
[1780152801721,55.13,73834.48,0.0,0.98604,1e-05,1.80031]
[1780152801625,55.13,73834.48,0.0,0.98604,1e-05,1.80031]
[1780152807500,55.12,73835.75,0.0,0.98606,1e-05,1.79807]
[1780152808420,55.12,73835.75,0.0,0.98606,1e-05,1.79807]
[1780152808472,55.12,73835.75,0.0,0.98606,1e-05,1.79807]
[1780152813541,55.12,73835.54,0.0,0.98608,1e-05,1.79581]
[1780152818576,55.12,73834.72,0.0,0.98607,1e-05,1.7966]
[1780152826638,55.11,73834.58,0.0,0.98608,1e-05,1.7962]
[1780152828493,55.11,73834.58,0.0,0.98608,1e-05,1.7962]
[1780152828724,55.11,73834.25,0.0,0.98607,1e-05,1.79652]
[1780152829821,55.11,73834.25,0.0,0.98608,1e-05,1.79645]
[1780152829970,55.11,73834.25,0.0,0.98608,1e-05,1.79645]
[1780152830570,55.11,73834.24,0.0,0.98608,1e-05,1.79639]
[1780152835292,55.11,73833.86,0.0,0.98607,1e-05,1.79677]
[1780152835472,55.11,73833.86,0.0,0.98607,1e-05,1.79677]
[1780152838072,55.11,73832.01,0.0,0.98605,1e-05,1.79906]
[1780152838221,55.11,73832.01,0.0,0.98605,1e-05,1.79906]
[1780152838293,55.11,73831.72,0.0,0.98605,1e-05,1.79931]
[1780152843375,55.11,73831.04,0.0,0.98604,1e-05,1.80003]
[1780152843472,55.11,73831.04,0.0,0.98604,1e-05,1.80003]
[1780152848791,55.1,73833.07,0.0,0.98607,1e-05,1.79665]
[1780152855376,55.1,73833.03,0.0,0.98607,1e-05,1.79649]
[1780152855469,55.1,73833.03,0.0,0.98607,1e-05,1.79649]
[1780152860876,55.1,73836.02,0.0,0.98612,1e-05,1.79161]
[1780152863212,55.1,73836.52,0.0,0.98613,1e-05,1.79085]
[1780152863220,55.1,73836.52,0.0,0.98613,1e-05,1.79085]
[1780152864746,55.1,73836.76,0.0,0.98613,1e-05,1.79039]
[1780152864972,55.1,73836.76,0.0,0.98613,1e-05,1.79039]
[1780152865072,55.1,73836.78,0.0,0.98613,1e-05,1.7903]
[1780152870947,55.09,73836.11,0.0,0.98613,1e-05,1.79085]
[1780152876988,55.09,73835.78,0.0,0.98614,1e-05,1.78884]
[1780152885045,55.09,73833.81,0.0,0.98612,1e-05,1.79109]
[1780152886356,55.09,73833.81,0.0,0.98612,1e-05,1.79109]
[1780152886470,55.09,73833.81,0.0,0.98612,1e-05,1.79109]
[1780152887248,55.09,73833.77,0.0,0.98612,1e-05,1.79108]
[1780152887487,55.09,73833.77,0.0,0.98612,1e-05,1.79108]
[1780152887572,55.09,73833.68,0.0,0.98612,1e-05,1.79114]
[1780152887722,55.09,73833.68,0.0,0.98612,1e-05,1.79114]
[1780152893101,55.08,73833.75,0.0,0.98612,1e-05,1.79065]
[1780152900150,55.08,73833.31,0.0,0.98612,1e-05,1.79081]
[1780152900862,55.08,73833.31,0.0,0.98612,1e-05,1.79081]
[1780152900973,55.08,73833.31,0.0,0.98612,1e-05,1.79081]
[1780152906481,55.08,73833.14,0.0,0.98612,1e-05,1.79079]
[1780152914250,55.08,73833.24,0.0,0.98613,1e-05,1.79003]
[1780152919285,55.07,73832.83,0.0,0.98613,1e-05,1.79031]
[1780152920715,55.07,73832.24,0.0,0.98612,1e-05,1.79108]
[1780152920720,55.07,73832.24,0.0,0.98612,1e-05,1.79108]
[1780152922207,55.07,73832.05,0.0,0.98612,1e-05,1.79128]
[1780152922223,55.07,73832.05,0.0,0.98612,1e-05,1.79128]
[1780152922306,55.07,73832.0,0.0,0.98612,1e-05,1.79129]
[1780152927340,55.07,73831.48,0.0,0.98611,1e-05,1.79173]
[1780152929231,55.07,73831.3,0.0,0.98611,1e-05,1.79192]
[1780152929470,55.07,73831.3,0.0,0.98611,1e-05,1.79192]
[1780152929551,55.07,73828.4,0.0,0.98608,1e-05,1.7959]
[1780152931828,55.07,73827.93,0.0,0.98609,1e-05,1.79432]
[1780152932166,55.07,73827.93,0.0,0.98609,1e-05,1.79432]
[1780152932221,55.07,73827.93,0.0,0.98609,1e-05,1.79432]
[1780152932375,55.07,73822.63,0.0,0.98602,1e-05,1.80165]
[1780152933383,55.07,73819.11,0.0,0.98597,1e-05,1.8065]
[1780152938418,55.06,73819.75,0.0,0.98599,1e-05,1.80514]
[1780152943453,55.06,73819.9,0.0,0.98599,1e-05,1.8045]
[1780152948488,55.06,73819.56,0.0,0.98599,1e-05,1.80454]
[1780152952516,55.05,73829.68,0.0,0.98613,1e-05,1.78933]
[1780152953523,55.05,73835.23,0.0,0.98621,1e-05,1.78107]
[1780152958558,55.05,73834.62,0.0,0.9862,1e-05,1.7817]
[1780152963593,55.05,73834.29,0.0,0.9862,1e-05,1.78197]
[1780152969638,55.04,73834.56,0.0,0.9862,1e-05,1.78137]
[1780152974674,55.04,73834.77,0.0,0.98621,1e-05,1.78091]
[1780152979709,55.04,73835.06,0.0,0.98621,1e-05,1.78034]
[1780152983738,55.04,73831.85,0.0,0.98617,1e-05,1.78466]
[1780152988773,55.04,73833.89,0.0,0.9862,1e-05,1.78165]
[1780152994815,55.04,73833.81,0.0,0.98622,1e-05,1.77949]
[1780152999850,55.04,73833.98,0.0,0.98622,1e-05,1.77912]
[1780153004885,55.04,73835.33,0.0,0.98624,1e-05,1.77712]
[1780153009920,55.04,73834.12,0.0,0.98623,1e-05,1.77868]
[1780153014955,55.04,73834.16,0.0,0.98623,1e-05,1.7785]
[1780153019991,55.04,73834.44,0.0,0.98623,1e-05,1.77799]
[1780153026033,55.03,73835.05,0.0,0.98624,1e-05,1.77699]
[1780153035096,55.03,73834.73,0.0,0.98624,1e-05,1.77724]
[1780153041138,55.03,73834.33,0.0,0.98623,1e-05,1.77763]
[1780153046173,55.03,73834.99,0.0,0.98624,1e-05,1.77657]
[1780153051208,55.03,73834.77,0.0,0.98626,1e-05,1.77464]
[1780153056243,55.03,73835.35,0.0,0.98627,1e-05,1.77369]
[1780153061280,55.03,73835.43,0.0,0.98627,1e-05,1.77344]
[1780153068329,55.03,73834.65,0.0,0.98626,1e-05,1.77431]
[1780153073364,55.03,73833.95,0.0,0.98625,1e-05,1.77512]
[1780153078399,55.02,73831.89,0.0,0.98623,1e-05,1.7778]
[1780153083434,55.02,73831.77,0.0,0.98623,1e-05,1.77777]
[1780153089476,55.02,73831.57,0.0,0.98623,1e-05,1.77785]
[1780153097532,55.02,73831.94,0.0,0.98624,1e-05,1.77708]
[1780153102568,55.02,73832.19,0.0,0.98624,1e-05,1.7766]
[1780153107602,55.02,73832.17,0.0,0.98624,1e-05,1.77651]
[1780153112637,55.02,73833.06,0.0,0.98627,1e-05,1.77307]
[1780153117672,55.02,73832.57,0.0,0.98626,1e-05,1.77364]
[1780153124721,55.02,73832.62,0.0,0.98627,1e-05,1.77341]
[1780153133785,55.01,73832.42,0.0,0.98626,1e-05,1.77349]
[1780153138820,55.01,73832.56,0.0,0.98627,1e-05,1.7732]
[1780153144862,55.01,73832.39,0.0,0.98627,1e-05,1.77333]
[1780153149896,55.01,73832.35,0.0,0.98627,1e-05,1.7733]
[1780153157953,55.01,73832.33,0.0,0.98627,1e-05,1.7732]
[1780153162992,55.01,73832.18,0.0,0.98627,1e-05,1.77333]
[1780153168029,55.01,73832.58,0.0,0.98627,1e-05,1.77271]
[1780153173063,55.01,73831.9,0.0,0.98628,1e-05,1.77151]
[1780153178098,55.01,73832.16,0.0,0.98628,1e-05,1.77111]
[1780153183133,55.01,73832.45,0.0,0.98629,1e-05,1.77068]
[1780153190183,55.01,73832.36,0.0,0.98629,1e-05,1.77077]
[1780153201270,55.01,73834.49,0.0,0.98631,1e-05,1.76778]
[1780153203284,55.01,73837.35,0.0,0.98635,1e-05,1.76384]
[1780153205314,55.01,73841.49,0.0,0.9864,1e-05,1.75815]
[1780153206319,55.01,73847.13,0.0,0.98647,1e-05,1.75044]
[1780153208333,55.01,73843.48,0.0,0.98643,1e-05,1.75551]
[1780153209340,55.01,73836.03,0.0,0.98633,1e-05,1.76577]
[1780153213368,55.01,73836.27,0.0,0.98633,1e-05,1.76545]
[1780153223441,55.01,73836.77,0.0,0.98634,1e-05,1.76479]
[1780153228475,55.01,73838.33,0.0,0.98636,1e-05,1.76269]
[1780153233511,55.01,73838.35,0.0,0.98638,1e-05,1.76064]
[1780153237539,55.01,73841.41,0.0,0.98641,1e-05,1.75649]
[1780153244589,55.01,73843.25,0.0,0.98643,1e-05,1.75413]
[1780153249623,55.01,73843.43,0.0,0.98644,1e-05,1.75399]
[1780153254658,55.01,73845.38,0.0,0.98646,1e-05,1.75144]
[1780153257679,55.01,73850.02,0.0,0.98652,1e-05,1.74517]
[1780153262714,55.02,73852.39,0.0,0.98654,1e-05,1.74212]
[1780153266456,55.02,73853.01,0.0,0.98655,1e-05,1.7414]
[1780153266723,55.02,73853.01,0.0,0.98655,1e-05,1.7414]
[1780153271874,55.02,73855.17,0.0,0.98658,1e-05,1.73867]
[1780153271971,55.02,73855.17,0.0,0.98658,1e-05,1.73867]
[1780153271976,55.02,73855.71,0.0,0.98658,1e-05,1.73798]
[1780153277819,55.02,73855.77,0.0,0.98658,1e-05,1.73815]
[1780153280971,55.02,73856.91,0.0,0.98659,1e-05,1.73669]
[1780153284868,55.02,73860.11,0.0,0.98663,1e-05,1.73256]
[1780153286394,55.02,73861.13,0.0,0.98664,1e-05,1.73122]
[1780153286471,55.02,73861.13,0.0,0.98664,1e-05,1.73122]
[1780153286668,55.02,73861.13,0.0,0.98664,1e-05,1.73122]
[1780153286723,55.02,73861.13,0.0,0.98664,1e-05,1.73122]
[1780153286882,55.02,73860.38,0.0,0.98663,1e-05,1.73229]
[1780153291917,55.02,73860.81,0.0,0.98665,1e-05,1.72991]
[1780153296951,55.03,73860.91,0.0,0.98665,1e-05,1.73005]
[1780153299243,55.03,73860.93,0.0,0.98665,1e-05,1.73013]
[1780153299472,55.03,73860.93,0.0,0.98665,1e-05,1.73013]
[1780153299608,55.03,73860.93,0.0,0.98665,1e-05,1.73013]
[1780153299720,55.03,73860.93,0.0,0.98665,1e-05,1.73013]
[1780153299973,55.03,73860.92,0.0,0.98665,1e-05,1.73019]
[1780153301767,55.03,73860.92,0.0,0.98665,1e-05,1.73019]
[1780153307024,55.03,73861.29,0.0,0.98665,1e-05,1.73006]
[1780153311667,55.03,73861.2,0.0,0.98665,1e-05,1.7304]
[1780153311673,55.03,73861.2,0.0,0.98665,1e-05,1.7304]
[1780153311719,55.03,73861.2,0.0,0.98665,1e-05,1.7304]
[1780153311768,55.03,73861.2,0.0,0.98665,1e-05,1.73045]
[1780153314075,55.03,73857.51,0.0,0.9866,1e-05,1.73557]
[1780153320117,55.03,73856.13,0.0,0.98658,1e-05,1.73768]
[1780153321400,55.03,73856.13,0.0,0.98658,1e-05,1.73768]
[1780153321476,55.03,73856.13,0.0,0.98658,1e-05,1.73768]
[1780153321491,55.03,73856.01,0.0,0.98658,1e-05,1.73792]
[1780153322786,55.03,73856.01,0.0,0.98658,1e-05,1.73792]
[1780153322971,55.03,73856.01,0.0,0.98658,1e-05,1.73792]
[1780153329181,55.04,73847.08,0.0,0.98647,1e-05,1.75033]
[1780153330187,55.04,73837.62,0.0,0.98635,1e-05,1.76335]
[1780153331195,55.04,73834.63,0.0,0.98631,1e-05,1.76748]
[1780153332824,55.04,73834.63,0.0,0.98631,1e-05,1.76748]
[1780153332974,55.04,73834.63,0.0,0.98631,1e-05,1.76748]
[1780153332976,55.04,73834.63,0.0,0.98631,1e-05,1.76748]
[1780153333075,55.04,73833.86,0.0,0.9863,1e-05,1.76853]
[1780153333221,55.04,73833.86,0.0,0.9863,1e-05,1.76853]
[1780153339251,55.04,73834.35,0.0,0.98631,1e-05,1.76776]
[1780153340815,55.04,73834.35,0.0,0.98631,1e-05,1.76776]
[1780153340972,55.04,73834.35,0.0,0.98631,1e-05,1.76776]
[1780153341052,55.04,73832.63,0.0,0.98629,1e-05,1.77011]
[1780153341496,55.04,73832.63,0.0,0.98629,1e-05,1.77011]
[1780153341720,55.04,73832.63,0.0,0.98629,1e-05,1.77011]
[1780153347307,55.03,73832.57,0.0,0.98629,1e-05,1.77007]
[1780153351503,55.03,73831.31,0.0,0.98629,1e-05,1.76966]
[1780153351723,55.03,73831.31,0.0,0.98629,1e-05,1.76966]
[1780153351733,55.03,73831.31,0.0,0.98629,1e-05,1.76966]
[1780153351970,55.03,73831.31,0.0,0.98629,1e-05,1.76966]
[1780153352072,55.03,73830.64,0.0,0.98628,1e-05,1.77056]
[1780153357379,55.03,73830.65,0.0,0.98628,1e-05,1.77043]
[1780153363421,55.03,73830.66,0.0,0.98628,1e-05,1.77033]
[1780153364144,55.03,73830.66,0.0,0.98628,1e-05,1.77033]
[1780153364221,55.03,73830.66,0.0,0.98628,1e-05,1.77033]
[1780153364418,55.03,73830.66,0.0,0.98628,1e-05,1.77033]
[1780153364471,55.03,73830.66,0.0,0.98628,1e-05,1.77033]
[1780153364571,55.03,73830.66,0.0,0.98628,1e-05,1.77031]
[1780153366551,55.03,73830.59,0.0,0.98628,1e-05,1.7704]
[1780153371037,55.03,73827.64,0.0,0.98624,1e-05,1.77442]
[1780153371076,55.03,73824.42,0.0,0.9862,1e-05,1.77887]
[1780153371208,55.03,73824.42,0.0,0.9862,1e-05,1.77887]
[1780153371222,55.03,73824.42,0.0,0.9862,1e-05,1.77887]
[1780153371477,55.03,73823.24,0.0,0.98619,1e-05,1.78048]
[1780153376512,55.03,73823.15,0.0,0.98619,1e-05,1.78047]
[1780153381515,55.03,73820.88,0.0,0.98616,1e-05,1.78351]
[1780153381723,55.03,73820.88,0.0,0.98616,1e-05,1.78351]
[1780153381773,55.03,73820.88,0.0,0.98616,1e-05,1.78351]
[1780153381971,55.03,73820.88,0.0,0.98616,1e-05,1.78351]
[1780153382071,55.03,73819.03,0.0,0.98614,1e-05,1.78604]
[1780153387252,55.03,73818.23,0.0,0.98613,1e-05,1.78696]
[1780153388969,55.03,73817.66,0.0,0.98612,1e-05,1.78771]
[1780153389071,55.03,73817.59,0.0,0.98612,1e-05,1.78777]
[1780153389231,55.03,73817.59,0.0,0.98612,1e-05,1.78777]
[1780153389640,55.03,73817.59,0.0,0.98612,1e-05,1.78777]
[1780153389723,55.03,73817.59,0.0,0.98612,1e-05,1.78777]
[1780153389807,55.03,73817.25,0.0,0.98612,1e-05,1.7882]
[1780153392632,55.03,73814.72,0.0,0.98609,1e-05,1.79158]
[1780153396533,55.03,73813.65,0.0,0.98607,1e-05,1.79291]
[1780153396722,55.03,73813.65,0.0,0.98607,1e-05,1.79291]
[1780153396831,55.03,73813.65,0.0,0.98607,1e-05,1.79291]
[1780153396978,55.03,73813.65,0.0,0.98607,1e-05,1.79291]
[1780153396984,55.03,73813.74,0.0,0.98607,1e-05,1.79273]
[1780153399900,55.02,73813.16,0.0,0.98607,1e-05,1.79343]
[1780153399972,55.02,73813.16,0.0,0.98607,1e-05,1.79343]
[1780153402067,55.02,73811.44,0.0,0.98605,1e-05,1.79572]
[1780153402168,55.02,73811.24,0.0,0.98605,1e-05,1.79594]
[1780153402223,55.02,73811.24,0.0,0.98605,1e-05,1.79594]
[1780153402703,55.02,73810.89,0.0,0.98605,1e-05,1.79583]
[1780153407738,55.01,73811.48,0.0,0.98606,1e-05,1.79416]
[1780153415212,55.01,73811.22,0.0,0.98606,1e-05,1.79435]
[1780153417589,55.01,73810.77,0.0,0.98607,1e-05,1.79253]
[1780153417724,55.01,73810.77,0.0,0.98607,1e-05,1.79253]
[1780153417833,55.01,73810.77,0.0,0.98607,1e-05,1.79253]
[1780153417972,55.01,73810.77,0.0,0.98607,1e-05,1.79253]
[1780153418071,55.01,73810.77,0.0,0.98607,1e-05,1.79248]
[1780153423850,55.01,73810.85,0.0,0.98608,1e-05,1.79203]
[1780153428277,55.01,73811.75,0.0,0.98609,1e-05,1.79055]
[1780153428473,55.01,73811.75,0.0,0.98609,1e-05,1.79055]
[1780153428614,55.01,73811.75,0.0,0.98609,1e-05,1.79055]
[1780153428723,55.01,73811.75,0.0,0.98609,1e-05,1.79055]
[1780153428885,55.01,73811.1,0.0,0.98608,1e-05,1.7914]
[1780153430266,55.01,73812.09,0.0,0.9861,1e-05,1.78996]
[1780153430899,55.01,73815.97,0.0,0.98615,1e-05,1.78451]
[1780153431906,55.01,73819.61,0.0,0.98619,1e-05,1.77941]
[1780153433237,55.01,73819.87,0.0,0.9862,1e-05,1.77901]
[1780153433412,55.01,73819.87,0.0,0.9862,1e-05,1.77901]
[1780153433470,55.01,73819.87,0.0,0.9862,1e-05,1.77901]
[1780153433919,55.01,73819.84,0.0,0.9862,1e-05,1.77902]
[1780153439962,55.0,73819.88,0.0,0.9862,1e-05,1.77875]
[1780153441247,55.0,73819.81,0.0,0.9862,1e-05,1.77881]
[1780153441471,55.0,73819.81,0.0,0.9862,1e-05,1.77881]
[1780153441703,55.0,73819.81,0.0,0.9862,1e-05,1.77881]
[1780153441720,55.0,73819.81,0.0,0.9862,1e-05,1.77881]
[1780153441976,55.0,73816.63,0.0,0.98616,1e-05,1.78319]
[1780153443990,55.0,73813.73,0.0,0.98612,1e-05,1.78714]
[1780153444999,55.0,73813.73,0.0,0.98612,1e-05,1.78714]
[1780153445101,55.0,73811.01,0.0,0.98609,1e-05,1.79088]
[1780153445564,55.0,73811.01,0.0,0.98609,1e-05,1.79088]
[1780153445721,55.0,73811.01,0.0,0.98609,1e-05,1.79088]
[1780153446004,55.0,73810.99,0.0,0.98609,1e-05,1.79085]
[1780153450097,55.0,73812.23,0.0,0.98611,1e-05,1.78895]
[1780153450222,55.0,73812.23,0.0,0.98611,1e-05,1.78895]
[1780153450198,55.0,73811.18,0.0,0.98609,1e-05,1.79037]
[1780153450332,55.0,73811.18,0.0,0.98609,1e-05,1.79037]
[1780153450473,55.0,73811.18,0.0,0.98609,1e-05,1.79037]
[1780153451039,55.0,73810.92,0.0,0.98609,1e-05,1.79067]
[1780153456103,55.0,73810.99,0.0,0.98609,1e-05,1.79035]
[1780153456221,55.0,73810.99,0.0,0.98609,1e-05,1.79035]
[1780153456184,55.0,73812.5,0.0,0.98611,1e-05,1.78819]
[1780153456393,55.0,73812.5,0.0,0.98611,1e-05,1.78819]
[1780153456472,55.0,73812.5,0.0,0.98611,1e-05,1.78819]
[1780153457081,55.0,73813.09,0.0,0.98612,1e-05,1.78731]
[1780153462116,55.0,73811.61,0.0,0.9861,1e-05,1.78911]
[1780153465137,55.0,73801.92,0.0,0.98598,1e-05,1.8025]
[1780153465747,55.0,73801.92,0.0,0.98598,1e-05,1.8025]
[1780153465969,55.0,73801.92,0.0,0.98598,1e-05,1.8025]
[1780153466144,54.99,73795.54,0.0,0.98591,1e-05,1.81069]
[1780153466568,54.99,73795.54,0.0,0.98591,1e-05,1.81069]
[1780153466727,54.99,73795.54,0.0,0.98591,1e-05,1.81069]
[1780153467151,54.98,73801.1,0.0,0.98599,1e-05,1.80197]
[1780153468158,54.98,73803.22,0.0,0.98602,1e-05,1.79825]
[1780153469000,54.98,73803.22,0.0,0.98602,1e-05,1.79825]
[1780153469219,54.98,73803.22,0.0,0.98602,1e-05,1.79825]
[1780153472841,54.96,73801.78,0.0,0.98604,1e-05,1.79554]
[1780153474991,54.96,73802.77,0.0,0.98606,1e-05,1.79349]
[1780153475220,54.96,73802.77,0.0,0.98606,1e-05,1.79349]
[1780153475207,54.96,73802.47,0.0,0.98606,1e-05,1.79386]
[1780153476216,54.96,73802.61,0.0,0.98606,1e-05,1.79361]
[1780153482258,54.96,73802.59,0.0,0.98606,1e-05,1.79331]
[1780153489121,54.95,73801.51,0.0,0.98605,1e-05,1.79462]
[1780153489222,54.95,73801.51,0.0,0.98605,1e-05,1.79462]
[1780153490540,54.95,73801.16,0.0,0.98605,1e-05,1.79495]
[1780153491321,54.95,73796.93,0.0,0.98599,1e-05,1.80077]
[1780153493092,54.95,73796.93,0.0,0.98599,1e-05,1.80077]
[1780153493225,54.95,73796.93,0.0,0.98599,1e-05,1.80077]
[1780153493193,54.95,73796.75,0.0,0.986,1e-05,1.80035]
[1780153493441,54.95,73796.75,0.0,0.986,1e-05,1.80035]
[1780153493470,54.95,73796.75,0.0,0.986,1e-05,1.80035]
[1780153493543,54.94,73795.23,0.0,0.98598,1e-05,1.80183]
[1780153499377,54.93,73795.06,0.0,0.986,1e-05,1.80001]
[1780153505419,54.93,73795.22,0.0,0.986,1e-05,1.79943]
[1780153506917,54.93,73795.22,0.0,0.986,1e-05,1.79943]
[1780153506974,54.93,73795.22,0.0,0.986,1e-05,1.79943]
[1780153507199,54.93,73798.61,0.0,0.98605,1e-05,1.79457]
[1780153507612,54.93,73798.61,0.0,0.98605,1e-05,1.79457]
[1780153507723,54.93,73798.61,0.0,0.98605,1e-05,1.79457]
[1780153507764,54.93,73803.6,0.0,0.98611,1e-05,1.78755]
[1780153513475,54.93,73802.98,0.0,0.98611,1e-05,1.78824]
[1780153514363,54.93,73802.98,0.0,0.98611,1e-05,1.78824]
[1780153514470,54.93,73802.98,0.0,0.98611,1e-05,1.78824]
[1780153514482,54.93,73798.87,0.0,0.98605,1e-05,1.79395]
[1780153515303,54.93,73798.87,0.0,0.98605,1e-05,1.79395]
[1780153515471,54.93,73798.87,0.0,0.98605,1e-05,1.79395]
[1780153515489,54.93,73795.49,0.0,0.98601,1e-05,1.79865]
[1780153520524,54.92,73795.99,0.0,0.98602,1e-05,1.79769]
[1780153521569,54.92,73795.99,0.0,0.98602,1e-05,1.79769]
[1780153524085,54.92,73795.99,0.0,0.98602,1e-05,1.79759]
[1780153524223,54.92,73795.99,0.0,0.98602,1e-05,1.79759]
[1780153524186,54.92,73795.99,0.0,0.98602,1e-05,1.79749]
[1780153524552,54.92,73797.04,0.0,0.98603,1e-05,1.79602]
[1780153525319,54.92,73797.04,0.0,0.98603,1e-05,1.79602]
[1780153525473,54.92,73797.04,0.0,0.98603,1e-05,1.79602]
[1780153533616,54.92,73797.89,0.0,0.98607,1e-05,1.79229]
[1780153542018,54.92,73797.58,0.0,0.98606,1e-05,1.79257]
[1780153542222,54.92,73797.58,0.0,0.98606,1e-05,1.79257]
[1780153542224,54.92,73797.58,0.0,0.98606,1e-05,1.79241]
[1780153542688,54.92,73797.58,0.0,0.98606,1e-05,1.79241]
[1780153542722,54.92,73797.58,0.0,0.98606,1e-05,1.79241]
[1780153547573,54.92,73797.29,0.0,0.98606,1e-05,1.79263]
[1780153547720,54.92,73797.29,0.0,0.98606,1e-05,1.79263]
[1780153547822,54.92,73797.29,0.0,0.98606,1e-05,1.79259]
[1780153548606,54.92,73797.29,0.0,0.98606,1e-05,1.79259]
[1780153548722,54.92,73797.29,0.0,0.98606,1e-05,1.79259]
[1780153548812,54.92,73800.32,0.0,0.9861,1e-05,1.78832]
[1780153553145,54.92,73800.63,0.0,0.98611,1e-05,1.78779]
[1780153562820,54.91,73800.24,0.0,0.9861,1e-05,1.78797]
[1780153567855,54.91,73798.9,0.0,0.98609,1e-05,1.78966]
[1780153577925,54.91,73796.22,0.0,0.98606,1e-05,1.79301]
[1780153578932,54.91,73793.46,0.0,0.98602,1e-05,1.79683]
[1780153579401,54.91,73793.46,0.0,0.98602,1e-05,1.79683]
[1780153579471,54.91,73793.46,0.0,0.98602,1e-05,1.79683]
[1780153579939,54.91,73792.05,0.0,0.98601,1e-05,1.79876]
[1780153583105,54.91,73791.47,0.0,0.986,1e-05,1.79946]
[1780153583220,54.91,73791.47,0.0,0.986,1e-05,1.79946]
[1780153583321,54.91,73791.08,0.0,0.98599,1e-05,1.79995]
[1780153589002,54.91,73791.13,0.0,0.986,1e-05,1.79955]
[1780153589922,54.91,73791.13,0.0,0.986,1e-05,1.79955]
[1780153589972,54.91,73791.13,0.0,0.986,1e-05,1.79955]
[1780153594039,54.9,73792.69,0.0,0.98604,1e-05,1.79501]
[1780153599074,54.9,73792.84,0.0,0.98604,1e-05,1.7946]
[1780153600052,54.9,73792.84,0.0,0.98604,1e-05,1.7946]
[1780153600219,54.9,73792.84,0.0,0.98604,1e-05,1.7946]
[1780153602971,54.9,73792.2,0.0,0.98603,1e-05,1.79538]
[1780153603102,54.9,73792.07,0.0,0.98603,1e-05,1.79552]
[1780153608137,54.9,73785.43,0.0,0.98595,1e-05,1.80464]
[1780153609144,54.9,73776.87,0.0,0.98584,1e-05,1.81666]
[1780153610151,54.9,73780.34,0.0,0.98588,1e-05,1.81168]
[1780153611158,54.9,73789.57,0.0,0.986,1e-05,1.79862]
[1780153611757,54.9,73789.57,0.0,0.986,1e-05,1.79862]
[1780153611969,54.9,73789.57,0.0,0.986,1e-05,1.79862]
[1780153612165,54.9,73790.58,0.0,0.98602,1e-05,1.79715]
[1780153617200,54.9,73790.33,0.0,0.98602,1e-05,1.79728]
[1780153622235,54.9,73792.48,0.0,0.98605,1e-05,1.79405]
[1780153623242,54.9,73795.63,0.0,0.98609,1e-05,1.78961]
[1780153623952,54.9,73795.63,0.0,0.98609,1e-05,1.78961]
[1780153623970,54.9,73795.63,0.0,0.98609,1e-05,1.78961]
[1780153624773,54.9,73795.92,0.0,0.98609,1e-05,1.78917]
[1780153624969,54.9,73795.92,0.0,0.98609,1e-05,1.78917]
[1780153625070,54.9,73795.92,0.0,0.98609,1e-05,1.78915]
[1780153630291,54.9,73798.16,0.0,0.98612,1e-05,1.78589]
[1780153632142,54.9,73798.16,0.0,0.98612,1e-05,1.78589]
[1780153632219,54.9,73798.16,0.0,0.98612,1e-05,1.78589]
[1780153633959,54.89,73798.16,0.0,0.98612,1e-05,1.78585]
[1780153633969,54.89,73798.16,0.0,0.98612,1e-05,1.78585]
[1780153633970,54.89,73798.16,0.0,0.98612,1e-05,1.78581]
[1780153639354,54.89,73798.23,0.0,0.98612,1e-05,1.7856]
[1780153644389,54.89,73798.11,0.0,0.98612,1e-05,1.78567]
[1780153649424,54.89,73797.28,0.0,0.98611,1e-05,1.78672]
[1780153653756,54.89,73797.2,0.0,0.98613,1e-05,1.78466]
[1780153653970,54.89,73797.2,0.0,0.98613,1e-05,1.78466]
[1780153658133,54.89,73797.01,0.0,0.98613,1e-05,1.78484]
[1780153658220,54.89,73797.01,0.0,0.98613,1e-05,1.78484]
[1780153658285,54.89,73793.33,0.0,0.98608,1e-05,1.78993]
[1780153659355,54.89,73793.33,0.0,0.98608,1e-05,1.78993]
[1780153658487,54.89,73790.41,0.0,0.98604,1e-05,1.79402]
[1780153659470,54.89,73790.41,0.0,0.98604,1e-05,1.79402]
[1780153659494,54.89,73789.66,0.0,0.98603,1e-05,1.79503]
[1780153662898,54.89,73789.53,0.0,0.98603,1e-05,1.79514]
[1780153662976,54.89,73789.53,0.0,0.98603,1e-05,1.79514]
[1780153669356,54.89,73789.65,0.0,0.98603,1e-05,1.79485]
[1780153669470,54.89,73789.65,0.0,0.98603,1e-05,1.79485]
[1780153669715,54.89,73789.65,0.0,0.98603,1e-05,1.79485]
[1780153669725,54.89,73789.65,0.0,0.98603,1e-05,1.79485]
[1780153669757,54.89,73789.25,0.0,0.98603,1e-05,1.79519]
[1780153675606,54.89,73789.2,0.0,0.98603,1e-05,1.79508]
[1780153678529,54.89,73789.2,0.0,0.98603,1e-05,1.79501]
[1780153678720,54.89,73789.2,0.0,0.98603,1e-05,1.79501]
[1780153680641,54.89,73786.36,0.0,0.986,1e-05,1.79889]
[1780153685676,54.88,73787.06,0.0,0.98601,1e-05,1.79771]
[1780153690970,54.88,73787.34,0.0,0.98601,1e-05,1.79716]
[1780153694739,54.88,73790.56,0.0,0.98606,1e-05,1.79247]
[1780153695592,54.88,73790.56,0.0,0.98606,1e-05,1.79247]
[1780153695731,54.88,73790.56,0.0,0.98606,1e-05,1.79247]
[1780153696394,54.88,73790.56,0.0,0.98606,1e-05,1.79247]
[1780153696471,54.88,73790.56,0.0,0.98606,1e-05,1.79247]
[1780153696753,54.88,73795.42,0.0,0.98612,1e-05,1.78559]
[1780153701787,54.88,73796.51,0.0,0.98613,1e-05,1.78401]
[1780153703256,54.88,73796.51,0.0,0.98613,1e-05,1.78401]
[1780153703469,54.88,73796.51,0.0,0.98613,1e-05,1.78401]
[1780153708837,54.88,73796.84,0.0,0.98614,1e-05,1.78347]
[1780153714881,54.88,73796.34,0.0,0.98615,1e-05,1.78199]
[1780153724244,54.88,73795.83,0.0,0.98614,1e-05,1.78268]
[1780153724469,54.88,73795.83,0.0,0.98614,1e-05,1.78268]
[1780153729986,54.88,73795.58,0.0,0.98614,1e-05,1.78286]
[1780153736972,54.88,73795.83,0.0,0.98614,1e-05,1.78246]
[1780153741736,54.88,73795.83,0.0,0.98614,1e-05,1.78237]
[1780153741969,54.88,73795.83,0.0,0.98614,1e-05,1.78237]
[1780153747110,54.88,73795.46,0.0,0.98614,1e-05,1.7828]
[1780153748583,54.88,73794.44,0.0,0.98613,1e-05,1.78421]
[1780153748729,54.88,73794.44,0.0,0.98613,1e-05,1.78421]
[1780153749536,54.88,73794.44,0.0,0.98613,1e-05,1.78421]
[1780153749720,54.88,73794.37,0.0,0.98613,1e-05,1.78429]
[1780153750130,54.88,73794.14,0.0,0.98612,1e-05,1.7846]
[1780153755676,54.88,73793.99,0.0,0.98612,1e-05,1.78474]
[1780153755722,54.88,73793.99,0.0,0.98612,1e-05,1.78474]
[1780153758186,54.88,73787.71,0.0,0.98604,1e-05,1.79344]
[1780153758551,54.88,73787.71,0.0,0.98604,1e-05,1.79344]
[1780153758721,54.88,73787.71,0.0,0.98604,1e-05,1.79344]
[1780153763277,54.88,73786.79,0.0,0.98603,1e-05,1.79459]
[1780153763469,54.88,73786.79,0.0,0.98603,1e-05,1.79459]
[1780153763484,54.88,73792.53,0.0,0.98611,1e-05,1.78652]
[1780153764304,54.88,73792.53,0.0,0.98611,1e-05,1.78652]
[1780153764470,54.88,73792.53,0.0,0.98611,1e-05,1.78652]
[1780153764321,54.88,73795.57,0.0,0.98615,1e-05,1.78226]
[1780153771277,54.88,73796.41,0.0,0.98617,1e-05,1.77893]
[1780153771595,54.88,73796.41,0.0,0.98617,1e-05,1.77893]
[1780153771720,54.88,73796.41,0.0,0.98617,1e-05,1.77893]
[1780153772576,54.88,73796.41,0.0,0.98617,1e-05,1.77893]
[1780153772721,54.88,73796.41,0.0,0.98617,1e-05,1.77893]
[1780153773291,54.88,73796.7,0.0,0.98618,1e-05,1.77852]
[1780153783360,54.87,73796.7,0.0,0.98618,1e-05,1.77848]
[1780153784519,54.87,73796.7,0.0,0.98618,1e-05,1.77848]
[1780153784723,54.87,73797.25,0.0,0.98618,1e-05,1.7777]
[1780153785375,54.87,73800.26,0.0,0.98622,1e-05,1.77351]
[1780153786828,54.87,73800.93,0.0,0.98623,1e-05,1.77259]
[1780153786975,54.87,73800.93,0.0,0.98623,1e-05,1.77259]
[1780153787389,54.87,73802.18,0.0,0.98625,1e-05,1.77086]
[1780153791050,54.87,73802.6,0.0,0.98625,1e-05,1.77029]
[1780153791223,54.87,73802.6,0.0,0.98625,1e-05,1.77029]
[1780153795976,54.88,73800.58,0.0,0.98623,1e-05,1.77313]
[1780153796225,54.88,73800.58,0.0,0.98623,1e-05,1.77313]
[1780153796452,54.88,73797.9,0.0,0.98619,1e-05,1.77686]
[1780153799473,54.88,73801.65,0.0,0.98624,1e-05,1.77164]
[1780153803503,54.88,73805.54,0.0,0.98629,1e-05,1.76626]
[1780153808538,54.88,73808.5,0.0,0.98633,1e-05,1.76224]
[1780153813574,54.88,73807.95,0.0,0.98632,1e-05,1.76309]
[1780153818609,54.88,73808.3,0.0,0.98632,1e-05,1.76269]
[1780153821487,54.88,73808.34,0.0,0.98632,1e-05,1.76265]
[1780153826665,54.88,73808.42,0.0,0.98632,1e-05,1.76264]
[1780153830693,54.88,73811.9,0.0,0.98637,1e-05,1.75789]
[1780153832461,54.88,73811.9,0.0,0.98637,1e-05,1.75789]
[1780153832473,54.88,73811.9,0.0,0.98637,1e-05,1.75789]
[1780153832561,54.88,73814.7,0.0,0.98642,1e-05,1.75201]
[1780153837742,54.88,73815.51,0.0,0.98642,1e-05,1.75106]
[1780153842777,54.88,73816.98,0.0,0.98644,1e-05,1.7492]
[1780153847812,54.88,73816.22,0.0,0.98643,1e-05,1.75041]
[1780153853854,54.88,73814.2,0.0,0.9864,1e-05,1.75334]
[1780153859897,54.88,73814.34,0.0,0.9864,1e-05,1.75327]
[1780153864932,54.88,73819.43,0.0,0.98647,1e-05,1.74637]
[1780153869967,54.88,73822.27,0.0,0.9865,1e-05,1.74265]
[1780153875008,54.89,73823.15,0.0,0.98651,1e-05,1.74162]
[1780153877020,54.89,73826.02,0.0,0.98655,1e-05,1.73777]
[1780153879032,54.89,73829.69,0.0,0.98659,1e-05,1.73284]
[1780153884069,54.89,73830.92,0.0,0.9866,1e-05,1.73142]
[1780153889105,54.89,73830.74,0.0,0.9866,1e-05,1.73191]
[1780153894140,54.89,73832.76,0.0,0.98664,1e-05,1.72737]
[1780153899175,54.89,73832.95,0.0,0.98664,1e-05,1.72739]
[1780153904211,54.9,73833.08,0.0,0.98664,1e-05,1.7275]
[1780153905218,54.9,73839.87,0.0,0.98672,1e-05,1.71834]
[1780153907232,54.9,73842.44,0.0,0.98675,1e-05,1.71501]
[1780153912267,54.9,73843.27,0.0,0.98676,1e-05,1.71429]
[1780153917302,54.9,73844.33,0.0,0.98677,1e-05,1.71326]
[1780153920325,54.9,73847.16,0.0,0.9868,1e-05,1.7097]
[1780153922249,54.9,73848.73,0.0,0.98682,1e-05,1.70767]
[1780153922469,54.9,73848.73,0.0,0.98682,1e-05,1.70767]
[1780153922570,54.91,73853.94,0.0,0.98688,1e-05,1.70076]
[1780153925360,54.91,73858.2,0.0,0.98693,1e-05,1.69537]
[1780153928547,54.91,73860.6,0.0,0.98696,1e-05,1.69239]
[1780153928723,54.91,73861.79,0.0,0.98697,1e-05,1.69092]
[1780153934972,54.91,73861.83,0.0,0.98696,1e-05,1.69147]
[1780153937444,54.92,73858.17,0.0,0.98692,1e-05,1.69686]
[1780153938451,54.92,73846.68,0.0,0.98677,1e-05,1.71242]
[1780153939458,54.92,73846.45,0.0,0.98677,1e-05,1.71282]
[1780153940414,54.92,73846.45,0.0,0.98677,1e-05,1.71282]
[1780153940474,54.92,73846.45,0.0,0.98677,1e-05,1.71282]
[1780153940509,54.92,73846.16,0.0,0.98677,1e-05,1.71329]
[1780153940943,54.92,73846.16,0.0,0.98677,1e-05,1.71329]
[1780153940971,54.92,73846.16,0.0,0.98677,1e-05,1.71329]
[1780153947342,54.92,73843.98,0.0,0.98674,1e-05,1.71662]
[1780153947430,54.92,73843.98,0.0,0.98674,1e-05,1.71662]
[1780153947475,54.92,73843.98,0.0,0.98674,1e-05,1.71662]
[1780153947674,54.92,73843.98,0.0,0.98674,1e-05,1.71662]
[1780153947726,54.92,73843.98,0.0,0.98674,1e-05,1.71662]
[1780153947513,54.92,73845.77,0.0,0.98676,1e-05,1.71435]
[1780153948521,54.92,73849.83,0.0,0.98681,1e-05,1.70896]
[1780153950535,54.92,73853.05,0.0,0.98684,1e-05,1.7048]
[1780153953355,54.93,73854.55,0.0,0.98687,1e-05,1.70095]
[1780153953473,54.93,73854.55,0.0,0.98687,1e-05,1.70095]
[1780153953539,54.93,73854.55,0.0,0.98687,1e-05,1.70095]
[1780153953721,54.93,73854.55,0.0,0.98687,1e-05,1.70095]
[1780153953558,54.93,73855.39,0.0,0.98688,1e-05,1.69992]
[1780153959598,54.93,73856.01,0.0,0.98689,1e-05,1.69973]
[1780153961830,54.93,73857.45,0.0,0.9869,1e-05,1.69801]
[1780153961971,54.93,73857.45,0.0,0.9869,1e-05,1.69801]
[1780153962262,54.93,73857.45,0.0,0.9869,1e-05,1.69801]
[1780153962471,54.93,73857.45,0.0,0.9869,1e-05,1.69801]
[1780153962619,54.93,73858.58,0.0,0.98691,1e-05,1.6966]
[1780153967653,54.94,73857.51,0.0,0.9869,1e-05,1.69858]
[1780153970303,54.94,73857.59,0.0,0.9869,1e-05,1.69858]
[1780153975710,54.94,73857.37,0.0,0.98689,1e-05,1.69962]
[1780153976312,54.94,73857.37,0.0,0.98689,1e-05,1.69962]
[1780153976478,54.94,73857.37,0.0,0.98689,1e-05,1.69962]
[1780153976561,54.94,73857.37,0.0,0.98689,1e-05,1.69962]
[1780153976722,54.94,73857.37,0.0,0.98689,1e-05,1.69962]
[1780153976717,54.94,73857.08,0.0,0.98688,1e-05,1.70011]
[1780153981752,54.95,73855.79,0.0,0.98686,1e-05,1.70236]
[1780153985549,54.95,73855.6,0.0,0.98686,1e-05,1.70272]
[1780153985723,54.95,73855.6,0.0,0.98686,1e-05,1.70272]
[1780153985650,54.95,73855.6,0.0,0.98686,1e-05,1.70301]
[1780153986451,54.95,73855.6,0.0,0.98686,1e-05,1.70301]
[1780153986470,54.95,73855.6,0.0,0.98686,1e-05,1.70301]
[1780153988801,54.95,73849.93,0.0,0.98678,1e-05,1.71093]
[1780153994842,54.95,73850.98,0.0,0.98679,1e-05,1.71]
[1780153996857,54.96,73854.13,0.0,0.98683,1e-05,1.70594]
[1780153998336,54.96,73854.13,0.0,0.98683,1e-05,1.70594]
[1780153998472,54.96,73854.13,0.0,0.98683,1e-05,1.70594]
[1780153998569,54.96,73855.78,0.0,0.98685,1e-05,1.70391]
[1780153998830,54.96,73855.78,0.0,0.98685,1e-05,1.70391]
[1780153998972,54.96,73855.78,0.0,0.98685,1e-05,1.70391]
[1780154001990,54.96,73856.35,0.0,0.98685,1e-05,1.70333]
[1780154004641,54.96,73856.86,0.0,0.98686,1e-05,1.70284]
[1780154004731,54.96,73856.86,0.0,0.98686,1e-05,1.70284]
[1780154004742,54.96,73858.57,0.0,0.98688,1e-05,1.70074]
[1780154005029,54.96,73858.57,0.0,0.98688,1e-05,1.70074]
[1780154005223,54.96,73858.57,0.0,0.98688,1e-05,1.70074]
[1780154011220,54.96,73861.01,0.0,0.9869,1e-05,1.69799]
[1780154011470,54.96,73861.01,0.0,0.9869,1e-05,1.69799]
[1780154015490,54.99,73860.12,0.0,0.98688,1e-05,1.70038]
[1780154015733,54.99,73860.12,0.0,0.98688,1e-05,1.70038]
[1780154015776,54.99,73858.98,0.0,0.98686,1e-05,1.70212]
[1780154021027,54.99,73858.64,0.0,0.98685,1e-05,1.70307]
[1780154026248,54.99,73859.77,0.0,0.98686,1e-05,1.70195]
[1780154026469,54.99,73859.77,0.0,0.98686,1e-05,1.70195]
[1780154028952,54.99,73861.6,0.0,0.98688,1e-05,1.69979]
[1780154028973,54.99,73861.6,0.0,0.98688,1e-05,1.69979]
[1780154029660,54.99,73861.6,0.0,0.98688,1e-05,1.69979]
[1780154029720,54.99,73861.6,0.0,0.98688,1e-05,1.69979]
[1780154029761,55.0,73868.66,0.0,0.98697,1e-05,1.69056]
[1780154030103,55.0,73871.9,0.0,0.98701,1e-05,1.68624]
[1780154031110,55.0,73873.26,0.0,0.98702,1e-05,1.68468]
[1780154033124,55.0,73879.99,0.0,0.9871,1e-05,1.67587]
[1780154034131,55.0,73888.04,0.0,0.98719,1e-05,1.66551]
[1780154036258,55.0,73889.18,0.0,0.98721,1e-05,1.66401]
[1780154036745,55.0,73889.18,0.0,0.98721,1e-05,1.66401]
[1780154036818,55.0,73889.22,0.0,0.98721,1e-05,1.66429]
[1780154042187,55.01,73894.03,0.0,0.98725,1e-05,1.65894]
[1780154045208,55.01,73898.43,0.0,0.9873,1e-05,1.65352]
[1780154047108,55.03,73900.49,0.0,0.98731,1e-05,1.65282]
[1780154047224,55.03,73900.49,0.0,0.98731,1e-05,1.65282]
[1780154047666,55.03,73900.49,0.0,0.98731,1e-05,1.65282]
[1780154047725,55.03,73900.49,0.0,0.98731,1e-05,1.65282]
[1780154047767,55.04,73900.46,0.0,0.98729,1e-05,1.65469]
[1780154049808,55.04,73900.69,0.0,0.98729,1e-05,1.65457]
[1780154050244,55.04,73905.95,0.0,0.98735,1e-05,1.64806]
[1780154051250,55.04,73909.49,0.0,0.98739,1e-05,1.64363]
[1780154052257,55.06,73915.19,0.0,0.98744,1e-05,1.63821]
[1780154053952,55.07,73915.89,0.0,0.98743,1e-05,1.63939]
[1780154053971,55.07,73915.89,0.0,0.98743,1e-05,1.63939]
[1780154054271,55.08,73916.06,0.0,0.98742,1e-05,1.64123]
[1780154055150,55.08,73916.06,0.0,0.98742,1e-05,1.64123]
[1780154055225,55.08,73916.06,0.0,0.98742,1e-05,1.64123]
[1780154060313,55.14,73917.19,0.0,0.98735,1e-05,1.6481]
[1780154061200,55.14,73917.19,0.0,0.98735,1e-05,1.6481]
[1780154061222,55.14,73917.19,0.0,0.98735,1e-05,1.6481]
[1780154064852,55.16,73919.65,0.0,0.98736,1e-05,1.64722]
[1780154064970,55.17,73921.36,0.0,0.98737,1e-05,1.64691]
[1780154065348,55.18,73921.62,0.0,0.98735,1e-05,1.6485]
[1780154068373,55.2,73933.45,0.0,0.98747,1e-05,1.63545]
[1780154068896,55.2,73933.45,0.0,0.98747,1e-05,1.63545]
[1780154069379,55.2,73937.37,0.0,0.98751,1e-05,1.6306]
[1780154070386,55.2,73931.32,0.0,0.98744,1e-05,1.63842]
[1780154071393,55.23,73925.89,0.0,0.98736,1e-05,1.64773]
[1780154071998,55.23,73925.89,0.0,0.98736,1e-05,1.64773]
[1780154072400,55.23,73925.08,0.0,0.98735,1e-05,1.64897]
[1780154074414,55.23,73921.95,0.0,0.98731,1e-05,1.65343]
[1780154079449,55.24,73922.12,0.0,0.9873,1e-05,1.65411]
[1780154081072,55.24,73922.28,0.0,0.9873,1e-05,1.65408]
[1780154081473,55.24,73924.79,0.0,0.98733,1e-05,1.65099]
[1780154082263,55.24,73924.79,0.0,0.98733,1e-05,1.65099]
[1780154082476,55.24,73932.79,0.0,0.98742,1e-05,1.64078]
[1780154083483,55.26,73930.81,0.0,0.98738,1e-05,1.64537]
[1780154084489,55.26,73926.02,0.0,0.98732,1e-05,1.6518]
[1780154085758,55.26,73926.02,0.0,0.98732,1e-05,1.6518]
[1780154085795,55.26,73927.46,0.0,0.98734,1e-05,1.65011]
[1780154086715,55.26,73927.46,0.0,0.98734,1e-05,1.65011]
[1780154086720,55.26,73927.46,0.0,0.98734,1e-05,1.65011]
[1780154086767,55.27,73933.31,0.0,0.98739,1e-05,1.64435]
[1780154092546,55.28,73934.34,0.0,0.98739,1e-05,1.64421]
[1780154094560,55.28,73927.71,0.0,0.98731,1e-05,1.65323]
[1780154095567,55.28,73925.43,0.0,0.98728,1e-05,1.65639]
[1780154096363,55.28,73925.43,0.0,0.98728,1e-05,1.65639]
[1780154096473,55.28,73925.43,0.0,0.98728,1e-05,1.65639]
[1780154096574,55.29,73925.77,0.0,0.98728,1e-05,1.65613]
[1780154096958,55.29,73925.77,0.0,0.98728,1e-05,1.65613]
[1780154096972,55.29,73925.77,0.0,0.98728,1e-05,1.65613]
[1780154102616,55.29,73928.09,0.0,0.9873,1e-05,1.65418]
[1780154103800,55.29,73928.09,0.0,0.9873,1e-05,1.65418]
[1780154103807,55.29,73929.8,0.0,0.98732,1e-05,1.65213]
[1780154103970,55.29,73929.8,0.0,0.98732,1e-05,1.65213]
[1780154104225,55.29,73929.8,0.0,0.98732,1e-05,1.65213]
[1780154104472,55.29,73929.8,0.0,0.98732,1e-05,1.65213]
[1780154104630,55.3,73928.39,0.0,0.9873,1e-05,1.65416]
[1780154106645,55.3,73921.83,0.0,0.98722,1e-05,1.66309]
[1780154107652,55.31,73919.37,0.0,0.98718,1e-05,1.66796]
[1780154109123,55.31,73917.62,0.0,0.98715,1e-05,1.67042]
[1780154109221,55.31,73917.62,0.0,0.98715,1e-05,1.67042]
[1780154109293,55.31,73917.62,0.0,0.98715,1e-05,1.67042]
[1780154109474,55.31,73917.62,0.0,0.98715,1e-05,1.67042]
[1780154109666,55.31,73917.69,0.0,0.98715,1e-05,1.67048]
[1780154111680,55.31,73915.59,0.0,0.98713,1e-05,1.67355]
[1780154112687,55.31,73908.51,0.0,0.98704,1e-05,1.68303]
[1780154113410,55.31,73908.51,0.0,0.98704,1e-05,1.68303]
[1780154113476,55.31,73908.51,0.0,0.98704,1e-05,1.68303]
[1780154118730,55.36,73908.85,0.0,0.98699,1e-05,1.68897]
[1780154123427,55.36,73909.65,0.0,0.98699,1e-05,1.68839]
[1780154123470,55.36,73909.65,0.0,0.98699,1e-05,1.68839]
[1780154123765,55.36,73909.39,0.0,0.98699,1e-05,1.68885]
[1780154124299,55.36,73909.39,0.0,0.98699,1e-05,1.68885]
[1780154124482,55.36,73909.39,0.0,0.98699,1e-05,1.68885]
[1780154129807,55.37,73907.63,0.0,0.98695,1e-05,1.69289]
[1780154131821,55.37,73913.06,0.0,0.98703,1e-05,1.6839]
[1780154132825,55.37,73913.06,0.0,0.98703,1e-05,1.6839]
[1780154132926,55.38,73917.67,0.0,0.98707,1e-05,1.67906]
[1780154133614,55.38,73917.67,0.0,0.98707,1e-05,1.67906]
[1780154134842,55.4,73921.18,0.0,0.98709,1e-05,1.67707]
[1780154134988,55.4,73921.18,0.0,0.98709,1e-05,1.67707]
[1780154135849,55.41,73922.48,0.0,0.9871,1e-05,1.67669]
[1780154137452,55.41,73921.55,0.0,0.98708,1e-05,1.67805]
[1780154138949,55.41,73920.06,0.0,0.98706,1e-05,1.68028]
[1780154138978,55.41,73920.06,0.0,0.98706,1e-05,1.68028]
[1780154140759,55.42,73919.27,0.0,0.98704,1e-05,1.6826]
[1780154140884,55.43,73921.79,0.0,0.98706,1e-05,1.68051]
[1780154140975,55.43,73921.79,0.0,0.98706,1e-05,1.68051]
[1780154141891,55.43,73923.11,0.0,0.98708,1e-05,1.6789]
[1780154142898,55.43,73927.39,0.0,0.98713,1e-05,1.67341]
[1780154143984,55.43,73929.1,0.0,0.98714,1e-05,1.67131]
[1780154144227,55.43,73929.1,0.0,0.98714,1e-05,1.67131]
[1780154147933,55.44,73931.51,0.0,0.98717,1e-05,1.66873]
[1780154153366,55.44,73931.74,0.0,0.98717,1e-05,1.66904]
[1780154153469,55.44,73931.74,0.0,0.98717,1e-05,1.66904]
[1780154153570,55.44,73933.06,0.0,0.98718,1e-05,1.66762]
[1780154154489,55.44,73933.06,0.0,0.98718,1e-05,1.66762]
[1780154154724,55.44,73933.06,0.0,0.98718,1e-05,1.66762]
[1780154154731,55.44,73934.82,0.0,0.9872,1e-05,1.66548]
[1780154159419,55.45,73935.09,0.0,0.9872,1e-05,1.66561]
[1780154159473,55.45,73935.09,0.0,0.9872,1e-05,1.66561]
[1780154160634,55.45,73934.66,0.0,0.98719,1e-05,1.6665]
[1780154160719,55.45,73934.66,0.0,0.98719,1e-05,1.6665]
[1780154160809,55.45,73935.37,0.0,0.9872,1e-05,1.66573]
[1780154163040,55.45,73938.06,0.0,0.98722,1e-05,1.66255]
[1780154164618,55.45,73938.06,0.0,0.98722,1e-05,1.66255]
[1780154164724,55.45,73938.06,0.0,0.98722,1e-05,1.66255]
[1780154168951,55.48,73938.96,0.0,0.9872,1e-05,1.66503]
[1780154168972,55.48,73938.96,0.0,0.9872,1e-05,1.66503]
[1780154170646,55.49,73937.5,0.0,0.98717,1e-05,1.66873]
[1780154170729,55.49,73937.5,0.0,0.98717,1e-05,1.66873]
[1780154170756,55.49,73937.94,0.0,0.98717,1e-05,1.66847]
[1780154171096,55.49,73934.79,0.0,0.98713,1e-05,1.6726]
[1780154176468,55.5,73933.74,0.0,0.98712,1e-05,1.67457]
[1780154176721,55.5,73933.74,0.0,0.98712,1e-05,1.67457]
[1780154182218,55.5,73933.35,0.0,0.9871,1e-05,1.67597]
[1780154182469,55.5,73933.35,0.0,0.9871,1e-05,1.67597]
[1780154182480,55.5,73933.35,0.0,0.9871,1e-05,1.67597]
[1780154182720,55.5,73933.35,0.0,0.9871,1e-05,1.67597]
[1780154182820,55.5,73932.37,0.0,0.98709,1e-05,1.67754]
[1780154184545,55.5,73931.03,0.0,0.98707,1e-05,1.67931]
[1780154184900,55.5,73931.03,0.0,0.98707,1e-05,1.67931]
[1780154184969,55.5,73931.03,0.0,0.98707,1e-05,1.67931]
[1780154184608,55.51,73925.0,0.0,0.987,1e-05,1.68753]
[1780154185194,55.51,73922.58,0.0,0.98697,1e-05,1.69073]
[1780154187208,55.51,73922.95,0.0,0.98697,1e-05,1.69049]
[1780154193250,55.51,73920.51,0.0,0.98695,1e-05,1.6924]
[1780154194223,55.51,73920.51,0.0,0.98695,1e-05,1.6924]
[1780154194469,55.51,73920.51,0.0,0.98695,1e-05,1.6924]
[1780154194956,55.51,73920.51,0.0,0.98695,1e-05,1.6924]
[1780154194975,55.51,73920.51,0.0,0.98695,1e-05,1.6924]
[1780154194570,55.51,73920.51,0.0,0.98695,1e-05,1.69264]
[1780154195264,55.51,73922.64,0.0,0.98698,1e-05,1.68982]
[1780154198285,55.52,73921.22,0.0,0.98696,1e-05,1.69205]
[1780154200440,55.52,73921.25,0.0,0.98695,1e-05,1.69213]
[1780154200861,55.52,73921.25,0.0,0.98695,1e-05,1.69213]
[1780154200976,55.52,73921.25,0.0,0.98695,1e-05,1.69213]
[1780154202313,55.52,73918.16,0.0,0.98691,1e-05,1.69668]
[1780154203320,55.52,73915.74,0.0,0.98688,1e-05,1.69999]
[1780154204327,55.52,73913.76,0.0,0.98686,1e-05,1.70272]
[1780154206168,55.52,73913.37,0.0,0.98685,1e-05,1.70334]
[1780154206223,55.52,73913.37,0.0,0.98685,1e-05,1.70334]
[1780154206341,55.52,73911.88,0.0,0.98683,1e-05,1.70541]
[1780154207623,55.52,73911.88,0.0,0.98683,1e-05,1.70541]
[1780154207653,55.52,73911.62,0.0,0.98683,1e-05,1.70585]
[1780154208722,55.52,73911.62,0.0,0.98683,1e-05,1.70585]
[1780154208729,55.52,73911.33,0.0,0.98683,1e-05,1.70633]
[1780154209472,55.52,73911.33,0.0,0.98683,1e-05,1.70633]
[1780154209727,55.52,73911.33,0.0,0.98683,1e-05,1.70633]
[1780154209787,55.52,73909.8,0.0,0.98681,1e-05,1.70845]
[1780154213391,55.53,73907.66,0.0,0.98678,1e-05,1.71164]
[1780154215404,55.53,73909.69,0.0,0.9868,1e-05,1.7091]
[1780154216537,55.53,73909.69,0.0,0.9868,1e-05,1.7091]
[1780154216721,55.53,73909.69,0.0,0.9868,1e-05,1.7091]
[1780154220439,55.53,73907.39,0.0,0.98677,1e-05,1.71259]
[1780154221939,55.53,73904.96,0.0,0.98674,1e-05,1.71591]
[1780154222720,55.53,73904.96,0.0,0.98674,1e-05,1.71591]
[1780154222970,55.53,73904.96,0.0,0.98674,1e-05,1.71591]
[1780154222770,55.53,73902.21,0.0,0.9867,1e-05,1.71967]
[1780154224970,55.53,73902.09,0.0,0.9867,1e-05,1.71989]
[1780154225022,55.53,73900.86,0.0,0.98669,1e-05,1.72161]
[1780154230424,55.53,73900.35,0.0,0.98668,1e-05,1.72259]
[1780154230471,55.53,73900.35,0.0,0.98668,1e-05,1.72259]
[1780154236445,55.53,73899.51,0.0,0.98667,1e-05,1.72384]
[1780154237070,55.54,73899.29,0.0,0.98666,1e-05,1.72443]
[1780154237220,55.54,73899.29,0.0,0.98666,1e-05,1.72443]
[1780154237985,55.54,73899.29,0.0,0.98666,1e-05,1.72443]
[1780154238220,55.54,73899.29,0.0,0.98666,1e-05,1.72443]
[1780154238565,55.54,73899.11,0.0,0.98666,1e-05,1.72478]
[1780154242594,55.54,73895.24,0.0,0.98661,1e-05,1.73021]
[1780154243146,55.54,73895.24,0.0,0.98661,1e-05,1.73021]
[1780154243221,55.54,73895.24,0.0,0.98661,1e-05,1.73021]
[1780154248636,55.54,73893.69,0.0,0.98659,1e-05,1.73254]
[1780154252664,55.54,73892.19,0.0,0.98658,1e-05,1.73266]
[1780154255684,55.54,73885.49,0.0,0.9865,1e-05,1.74182]
[1780154256691,55.54,73879.64,0.0,0.98643,1e-05,1.74978]
[1780154257397,55.54,73879.64,0.0,0.98643,1e-05,1.74978]
[1780154257473,55.54,73879.64,0.0,0.98643,1e-05,1.74978]
[1780154258706,55.54,73875.8,0.0,0.98638,1e-05,1.75502]
[1780154260655,55.54,73873.07,0.0,0.98634,1e-05,1.75874]
[1780154260721,55.54,73873.07,0.0,0.98634,1e-05,1.75874]
[1780154260757,55.54,73876.55,0.0,0.98639,1e-05,1.75399]
[1780154263741,55.54,73868.31,0.0,0.98629,1e-05,1.76523]
[1780154264748,55.54,73861.03,0.0,0.98619,1e-05,1.77519]
[1780154265755,55.54,73855.47,0.0,0.98612,1e-05,1.78281]
[1780154269206,55.54,73854.88,0.0,0.98612,1e-05,1.78346]
[1780154269220,55.54,73854.88,0.0,0.98612,1e-05,1.78346]
[1780154275825,55.54,73862.97,0.0,0.98622,1e-05,1.77197]
[1780154276431,55.54,73862.97,0.0,0.98622,1e-05,1.77197]
[1780154276469,55.54,73862.97,0.0,0.98622,1e-05,1.77197]
[1780154276832,55.54,73866.32,0.0,0.98627,1e-05,1.76734]
[1780154280215,55.54,73867.22,0.0,0.98628,1e-05,1.76603]
[1780154280469,55.54,73867.22,0.0,0.98628,1e-05,1.76603]
[1780154280859,55.54,73865.74,0.0,0.98626,1e-05,1.76803]
[1780154281130,55.54,73865.74,0.0,0.98626,1e-05,1.76803]
[1780154281220,55.54,73865.74,0.0,0.98626,1e-05,1.76803]
[1780154286902,55.54,73867.31,0.0,0.98628,1e-05,1.7657]
[1780154291937,55.54,73866.97,0.0,0.98628,1e-05,1.76603]
[1780154292945,55.54,73862.95,0.0,0.98623,1e-05,1.77152]
[1780154293951,55.54,73857.69,0.0,0.98616,1e-05,1.77871]
[1780154294514,55.54,73857.69,0.0,0.98616,1e-05,1.77871]
[1780154294720,55.54,73857.69,0.0,0.98616,1e-05,1.77871]
[1780154296314,55.53,73855.48,0.0,0.98613,1e-05,1.78165]
[1780154296472,55.53,73855.48,0.0,0.98613,1e-05,1.78165]
[1780154296972,55.53,73854.75,0.0,0.98613,1e-05,1.7826]
[1780154298990,55.53,73843.15,0.0,0.98598,1e-05,1.79854]
[1780154299997,55.53,73840.42,0.0,0.98594,1e-05,1.80225]
[1780154300314,55.53,73840.42,0.0,0.98594,1e-05,1.80225]
[1780154300470,55.53,73840.42,0.0,0.98594,1e-05,1.80225]
[1780154305414,55.53,73838.77,0.0,0.98593,1e-05,1.80409]
[1780154312081,55.53,73838.99,0.0,0.98595,1e-05,1.80101]
[1780154318123,55.52,73830.21,0.0,0.98584,1e-05,1.81273]
[1780154319271,55.52,73830.21,0.0,0.98584,1e-05,1.81273]
[1780154319470,55.52,73830.21,0.0,0.98584,1e-05,1.81273]
[1780154319536,55.52,73827.44,0.0,0.98581,1e-05,1.81638]
[1780154321554,55.52,73827.53,0.0,0.98581,1e-05,1.81626]
[1780154321724,55.52,73827.53,0.0,0.98581,1e-05,1.81626]
[1780154321822,55.52,73827.22,0.0,0.98581,1e-05,1.81646]
[1780154325416,55.52,73829.81,0.0,0.98585,1e-05,1.81259]
[1780154325473,55.52,73829.81,0.0,0.98585,1e-05,1.81259]
[1780154327038,55.52,73831.73,0.0,0.98587,1e-05,1.80969]
[1780154327221,55.52,73829.94,0.0,0.98585,1e-05,1.81219]
[1780154327322,55.52,73829.97,0.0,0.98585,1e-05,1.81204]
[1780154332410,55.51,73830.18,0.0,0.98586,1e-05,1.8113]
[1780154332470,55.51,73830.18,0.0,0.98586,1e-05,1.8113]
[1780154338263,55.51,73831.19,0.0,0.98588,1e-05,1.80913]
[1780154343298,55.5,73831.45,0.0,0.98589,1e-05,1.80823]
[1780154345327,55.5,73831.41,0.0,0.98589,1e-05,1.80818]
[1780154347644,55.5,73831.66,0.0,0.98589,1e-05,1.80762]
[1780154347725,55.5,73831.66,0.0,0.98589,1e-05,1.80762]
[1780154347737,55.5,73831.64,0.0,0.98589,1e-05,1.80744]
[1780154349340,55.5,73835.15,0.0,0.98594,1e-05,1.80244]
[1780154354375,55.5,73837.3,0.0,0.98597,1e-05,1.79898]
[1780154359412,55.49,73838.2,0.0,0.98599,1e-05,1.79728]
[1780154361427,55.49,73843.18,0.0,0.98605,1e-05,1.79019]
[1780154364457,55.49,73837.82,0.0,0.98598,1e-05,1.7974]
[1780154365463,55.49,73835.04,0.0,0.98595,1e-05,1.8012]
[1780154366471,55.49,73835.1,0.0,0.98595,1e-05,1.80103]
[1780154371506,55.49,73835.07,0.0,0.98597,1e-05,1.7984]
[1780154375534,55.48,73838.49,0.0,0.98602,1e-05,1.79332]
[1780154380570,55.48,73838.13,0.0,0.98602,1e-05,1.79344]
[1780154385604,55.48,73838.01,0.0,0.98602,1e-05,1.79323]
[1780154387618,55.48,73841.12,0.0,0.98606,1e-05,1.78877]
[1780154392654,55.48,73843.08,0.0,0.98609,1e-05,1.78574]
[1780154398697,55.47,73843.51,0.0,0.9861,1e-05,1.78479]
[1780154402732,55.47,73840.05,0.0,0.98606,1e-05,1.78934]
[1780154407767,55.47,73840.07,0.0,0.98606,1e-05,1.78898]
[1780154412802,55.47,73839.37,0.0,0.98605,1e-05,1.78962]
[1780154418844,55.47,73837.17,0.0,0.98603,1e-05,1.79226]
[1780154423879,55.46,73836.69,0.0,0.98603,1e-05,1.79257]
[1780154431935,55.46,73834.95,0.0,0.98602,1e-05,1.7923]
[1780154436970,55.46,73837.62,0.0,0.98606,1e-05,1.78828]
[1780154442006,55.46,73837.25,0.0,0.98606,1e-05,1.78849]
[1780154447040,55.45,73837.56,0.0,0.98607,1e-05,1.78777]
[1780154455096,55.45,73830.0,0.0,0.98597,1e-05,1.7978]
[1780154456103,55.45,73826.58,0.0,0.98593,1e-05,1.80249]
[1780154458117,55.45,73823.29,0.0,0.98589,1e-05,1.80691]
[1780154463153,55.45,73822.96,0.0,0.98589,1e-05,1.80691]
[1780154466174,55.44,73820.14,0.0,0.98586,1e-05,1.81057]
[1780154469195,55.44,73817.35,0.0,0.98582,1e-05,1.81417]
[1780154475237,55.44,73814.8,0.0,0.98579,1e-05,1.8171]
[1780154482286,55.43,73814.51,0.0,0.9858,1e-05,1.81671]
[1780154485307,55.43,73808.34,0.0,0.98572,1e-05,1.82504]
[1780154491169,55.43,73805.89,0.0,0.98569,1e-05,1.82811]
[1780154493363,55.42,73795.58,0.0,0.98558,1e-05,1.83989]
[1780154494370,55.42,73791.61,0.0,0.98553,1e-05,1.84538]
[1780154496384,55.42,73783.45,0.0,0.98542,1e-05,1.85668]
[1780154501947,55.39,73785.3,0.0,0.9855,1e-05,1.84856]
[1780154504974,55.37,73783.07,0.0,0.98549,1e-05,1.84968]
[1780154505075,55.35,73778.94,0.0,0.98546,1e-05,1.85215]
[1780154507062,55.35,73778.72,0.0,0.98546,1e-05,1.85246]
[1780154507073,55.33,73769.21,0.0,0.98537,1e-05,1.86254]
[1780154507461,55.33,73765.58,0.0,0.98532,1e-05,1.86775]
[1780154510170,55.33,73765.78,0.0,0.98532,1e-05,1.86728]
[1780154512496,55.29,73761.71,0.0,0.98532,1e-05,1.86705]
[1780154514598,55.28,73760.5,0.0,0.98533,1e-05,1.86685]
[1780154514722,55.28,73760.5,0.0,0.98533,1e-05,1.86685]
[1780154514795,55.26,73756.21,0.0,0.98529,1e-05,1.87091]
[1780154516525,55.25,73753.27,0.0,0.98527,1e-05,1.87313]
[1780154517680,55.25,73753.27,0.0,0.98527,1e-05,1.87313]
[1780154517720,55.25,73753.27,0.0,0.98527,1e-05,1.87313]
[1780154517733,55.22,73753.45,0.0,0.98531,1e-05,1.86884]
[1780154519546,55.21,73750.29,0.0,0.98528,1e-05,1.87143]
[1780154524581,55.16,73752.57,0.0,0.98538,1e-05,1.86019]
[1780154529616,55.13,73753.43,0.0,0.98545,1e-05,1.85349]
[1780154530623,55.12,73756.6,0.0,0.9855,1e-05,1.8473]
[1780154531630,55.11,73760.7,0.0,0.98557,1e-05,1.83983]
[1780154535665,55.07,73746.41,0.0,0.98543,1e-05,1.8548]
[1780154536672,55.06,73750.46,0.0,0.9855,1e-05,1.84765]
[1780154537679,55.04,73755.66,0.0,0.9856,1e-05,1.83707]
[1780154538686,55.03,73758.62,0.0,0.98565,1e-05,1.83153]
[1780154540261,55.03,73761.56,0.0,0.9857,1e-05,1.82613]
[1780154540497,55.03,73761.56,0.0,0.9857,1e-05,1.82613]
[1780154540723,55.03,73761.56,0.0,0.9857,1e-05,1.82613]
[1780154544728,55.0,73755.39,0.0,0.98566,1e-05,1.8305]
[1780154545735,54.99,73749.18,0.0,0.98558,1e-05,1.83819]
[1780154546742,54.98,73745.06,0.0,0.98554,1e-05,1.84277]
[1780154547883,54.97,73753.8,0.0,0.98567,1e-05,1.82889]
[1780154548756,54.97,73760.49,0.0,0.98577,1e-05,1.81824]
[1780154549763,54.97,73763.55,0.0,0.98581,1e-05,1.81381]
[1780154551777,54.96,73760.89,0.0,0.98579,1e-05,1.81527]
[1780154552408,54.96,73760.89,0.0,0.98579,1e-05,1.81527]
[1780154552472,54.96,73760.89,0.0,0.98579,1e-05,1.81527]
[1780154552784,54.96,73762.13,0.0,0.98581,1e-05,1.81342]
[1780154553955,54.96,73762.13,0.0,0.98581,1e-05,1.81342]
[1780154553974,54.96,73762.13,0.0,0.98581,1e-05,1.81342]
[1780154556812,54.96,73766.46,0.0,0.98587,1e-05,1.80694]
[1780154560291,54.96,73766.23,0.0,0.98587,1e-05,1.80711]
[1780154560376,54.96,73761.39,0.0,0.98581,1e-05,1.81388]
[1780154560473,54.96,73761.39,0.0,0.98581,1e-05,1.81388]
[1780154561205,54.96,73761.39,0.0,0.98581,1e-05,1.81388]
[1780154561223,54.96,73761.39,0.0,0.98581,1e-05,1.81388]
[1780154561852,54.96,73765.15,0.0,0.98586,1e-05,1.80838]
[1780154563866,54.96,73781.63,0.0,0.98607,1e-05,1.78507]
[1780154564873,54.96,73788.56,0.0,0.98616,1e-05,1.77537]
[1780154565880,54.96,73795.25,0.0,0.98625,1e-05,1.76606]
[1780154567894,54.96,73798.96,0.0,0.98629,1e-05,1.76093]
[1780154572929,54.96,73804.85,0.0,0.98637,1e-05,1.75286]
[1780154573936,54.96,73819.88,0.0,0.98656,1e-05,1.73228]
[1780154574942,54.96,73822.95,0.0,0.98659,1e-05,1.72815]
[1780154578971,54.96,73826.04,0.0,0.98663,1e-05,1.72421]
[1780154579900,54.96,73826.04,0.0,0.98663,1e-05,1.72421]
[1780154579972,54.96,73826.04,0.0,0.98663,1e-05,1.72421]
[1780154586847,54.96,73826.62,0.0,0.98663,1e-05,1.72363]
[1780154586970,54.96,73826.62,0.0,0.98663,1e-05,1.72363]
[1780154587028,54.96,73826.59,0.0,0.98663,1e-05,1.72402]
[1780154591403,54.97,73826.51,0.0,0.98663,1e-05,1.72433]
[1780154591056,54.97,73821.39,0.0,0.98656,1e-05,1.73136]
[1780154591470,54.97,73821.39,0.0,0.98656,1e-05,1.73136]
[1780154592063,54.97,73817.43,0.0,0.98651,1e-05,1.73682]
[1780154593848,54.97,73815.81,0.0,0.98649,1e-05,1.73908]
[1780154593974,54.97,73815.81,0.0,0.98649,1e-05,1.73908]
[1780154594118,54.97,73815.81,0.0,0.98649,1e-05,1.73908]
[1780154594225,54.97,73815.81,0.0,0.98649,1e-05,1.73908]
[1780154594322,54.97,73811.95,0.0,0.98644,1e-05,1.7444]
[1780154599379,54.97,73810.42,0.0,0.98642,1e-05,1.74661]
[1780154599471,54.97,73810.99,0.0,0.98643,1e-05,1.74585]
[1780154600119,54.97,73802.98,0.0,0.98633,1e-05,1.7569]
[1780154601126,54.97,73797.39,0.0,0.98626,1e-05,1.76463]
[1780154602133,54.97,73794.15,0.0,0.98622,1e-05,1.76911]
[1780154603147,54.97,73794.15,0.0,0.98622,1e-05,1.76911]
[1780154603220,54.97,73794.15,0.0,0.98622,1e-05,1.76911]
[1780154609182,54.97,73793.02,0.0,0.9862,1e-05,1.77057]
[1780154614217,54.97,73794.88,0.0,0.98624,1e-05,1.76585]
[1780154617885,54.97,73794.79,0.0,0.98624,1e-05,1.76597]
[1780154617976,54.97,73794.79,0.0,0.98624,1e-05,1.76597]
[1780154618245,54.97,73794.26,0.0,0.98624,1e-05,1.7667]
[1780154619194,54.97,73794.26,0.0,0.98624,1e-05,1.7667]
[1780154619224,54.97,73794.26,0.0,0.98624,1e-05,1.7667]
[1780154627308,54.97,73796.59,0.0,0.98627,1e-05,1.76348]
[1780154631780,54.97,73794.35,0.0,0.98624,1e-05,1.76659]
[1780154631976,54.97,73794.35,0.0,0.98624,1e-05,1.76659]
[1780154632125,54.97,73794.35,0.0,0.98624,1e-05,1.76659]
[1780154632222,54.97,73794.35,0.0,0.98624,1e-05,1.76659]
[1780154632343,54.97,73793.88,0.0,0.98623,1e-05,1.76724]
[1780154633350,54.97,73784.06,0.0,0.98611,1e-05,1.78089]
[1780154634357,54.97,73781.8,0.0,0.98608,1e-05,1.78403]
[1780154635998,54.97,73782.08,0.0,0.98608,1e-05,1.7836]
[1780154636088,54.97,73782.08,0.0,0.98608,1e-05,1.7836]
[1780154636221,54.97,73782.08,0.0,0.98608,1e-05,1.7836]
[1780154636371,54.97,73781.28,0.0,0.98607,1e-05,1.78469]
[1780154641406,54.97,73782.12,0.0,0.98608,1e-05,1.78336]
[1780154643818,54.96,73784.66,0.0,0.98612,1e-05,1.77976]
[1780154643970,54.96,73784.66,0.0,0.98612,1e-05,1.77976]
[1780154644148,54.96,73784.66,0.0,0.98612,1e-05,1.77976]
[1780154644220,54.96,73784.66,0.0,0.98612,1e-05,1.77976]
[1780154644433,54.96,73784.73,0.0,0.98612,1e-05,1.77963]
[1780154645434,54.96,73791.43,0.0,0.9862,1e-05,1.77029]
[1780154648093,54.96,73793.29,0.0,0.98623,1e-05,1.76769]
[1780154648151,54.96,73793.29,0.0,0.98623,1e-05,1.76769]
[1780154648229,54.96,73793.29,0.0,0.98623,1e-05,1.76769]
[1780154648455,54.96,73793.27,0.0,0.98623,1e-05,1.76772]
[1780154650469,54.96,73799.51,0.0,0.98631,1e-05,1.75908]
[1780154655504,54.96,73800.14,0.0,0.98631,1e-05,1.75826]
[1780154658210,54.96,73798.86,0.0,0.9863,1e-05,1.76003]
[1780154658226,54.96,73798.86,0.0,0.9863,1e-05,1.76003]
[1780154658373,54.96,73798.86,0.0,0.9863,1e-05,1.76003]
[1780154658425,54.96,73798.47,0.0,0.98629,1e-05,1.76058]
[1780154658478,54.96,73798.47,0.0,0.98629,1e-05,1.76058]
[1780154664567,54.96,73798.41,0.0,0.98629,1e-05,1.76067]
[1780154665574,54.96,73789.75,0.0,0.98618,1e-05,1.77267]
[1780154666581,54.96,73782.02,0.0,0.98608,1e-05,1.78342]
[1780154667670,54.96,73782.02,0.0,0.98608,1e-05,1.78342]
[1780154667722,54.96,73782.02,0.0,0.98608,1e-05,1.78342]
[1780154667873,54.96,73782.02,0.0,0.98608,1e-05,1.78342]
[1780154667975,54.96,73782.02,0.0,0.98608,1e-05,1.78342]
[1780154668022,54.96,73780.71,0.0,0.98607,1e-05,1.78517]
[1780154671988,54.96,73778.52,0.0,0.98604,1e-05,1.78814]
[1780154672222,54.96,73778.52,0.0,0.98604,1e-05,1.78814]
[1780154677662,54.96,73779.85,0.0,0.98607,1e-05,1.78387]
[1780154682700,54.96,73779.56,0.0,0.98607,1e-05,1.78408]
[1780154692772,54.96,73780.94,0.0,0.98609,1e-05,1.78177]
[1780154697807,54.96,73782.27,0.0,0.98611,1e-05,1.77973]
[1780154700714,54.96,73782.26,0.0,0.98611,1e-05,1.77968]
[1780154700726,54.96,73782.26,0.0,0.98611,1e-05,1.77968]
[1780154701099,54.96,73782.26,0.0,0.98611,1e-05,1.77968]
[1780154701222,54.96,73782.26,0.0,0.98611,1e-05,1.77968]
[1780154701324,54.96,73782.51,0.0,0.98612,1e-05,1.77926]
[1780154702842,54.96,73787.85,0.0,0.98619,1e-05,1.77176]
[1780154707876,54.95,73789.38,0.0,0.98621,1e-05,1.76956]
[1780154710219,54.95,73789.38,0.0,0.98621,1e-05,1.76956]
[1780154710474,54.95,73789.38,0.0,0.98621,1e-05,1.76956]
[1780154710511,54.95,73789.38,0.0,0.98621,1e-05,1.76956]
[1780154710366,54.95,73789.54,0.0,0.98621,1e-05,1.76931]
[1780154710724,54.95,73789.54,0.0,0.98621,1e-05,1.76931]
[1780154710898,54.95,73789.21,0.0,0.9862,1e-05,1.76975]
[1780154712912,54.95,73793.5,0.0,0.98626,1e-05,1.76378]
[1780154717947,54.95,73792.01,0.0,0.98624,1e-05,1.76585]
[1780154721349,54.95,73792.14,0.0,0.98624,1e-05,1.76567]
[1780154721472,54.95,73792.14,0.0,0.98624,1e-05,1.76567]
[1780154721448,54.95,73792.32,0.0,0.98624,1e-05,1.76542]
[1780154721592,54.95,73792.32,0.0,0.98624,1e-05,1.76542]
[1780154721722,54.95,73792.32,0.0,0.98624,1e-05,1.76542]
[1780154721975,54.95,73792.28,0.0,0.98624,1e-05,1.76547]
[1780154728020,54.95,73793.37,0.0,0.98626,1e-05,1.76399]
[1780154733055,54.95,73792.96,0.0,0.98627,1e-05,1.76251]
[1780154740104,54.96,73794.76,0.0,0.98629,1e-05,1.76011]
[1780154742599,54.96,73794.76,0.0,0.98629,1e-05,1.76011]
[1780154742725,54.96,73794.76,0.0,0.98629,1e-05,1.76011]
[1780154742802,54.96,73794.76,0.0,0.98629,1e-05,1.76011]
[1780154742972,54.96,73794.76,0.0,0.98629,1e-05,1.76011]
[1780154743052,54.96,73794.76,0.0,0.98629,1e-05,1.76017]
[1780154749753,54.96,73794.7,0.0,0.98629,1e-05,1.76029]
[1780154755210,54.96,73793.08,0.0,0.98627,1e-05,1.76271]
[1780154761256,54.96,73792.77,0.0,0.98626,1e-05,1.76323]
[1780154767298,54.96,73793.6,0.0,0.98627,1e-05,1.76219]
[1780154772333,54.96,73792.93,0.0,0.98626,1e-05,1.76321]
[1780154773945,54.96,73792.89,0.0,0.98626,1e-05,1.76328]
[1780154773973,54.96,73792.89,0.0,0.98626,1e-05,1.76328]
[1780154774144,54.96,73792.89,0.0,0.98626,1e-05,1.76328]
[1780154774223,54.96,73792.89,0.0,0.98626,1e-05,1.76328]
[1780154774324,54.96,73792.89,0.0,0.98626,1e-05,1.7633]
[1780154776469,54.96,73792.94,0.0,0.98626,1e-05,1.76325]
[1780154776571,54.96,73792.94,0.0,0.98626,1e-05,1.76327]
[1780154781373,54.96,73794.59,0.0,0.98628,1e-05,1.76106]
[1780154781473,54.96,73794.59,0.0,0.98628,1e-05,1.76106]
[1780154781582,54.96,73794.59,0.0,0.98628,1e-05,1.76106]
[1780154781575,54.96,73793.97,0.0,0.98627,1e-05,1.76194]
[1780154781726,54.96,73793.97,0.0,0.98627,1e-05,1.76194]
[1780154787439,54.96,73795.17,0.0,0.98629,1e-05,1.76042]
[1780154795495,54.96,73795.58,0.0,0.98631,1e-05,1.75795]
[1780154797306,54.96,73795.33,0.0,0.9863,1e-05,1.75832]
[1780154797467,54.96,73795.33,0.0,0.9863,1e-05,1.75832]
[1780154797509,54.96,73799.34,0.0,0.98635,1e-05,1.75281]
[1780154798400,54.96,73799.34,0.0,0.98635,1e-05,1.75281]
[1780154798474,54.96,73799.34,0.0,0.98635,1e-05,1.75281]
[1780154800529,54.96,73811.49,0.0,0.98651,1e-05,1.73624]
[1780154801537,54.96,73818.44,0.0,0.98659,1e-05,1.72682]
[1780154802543,54.96,73821.88,0.0,0.98663,1e-05,1.72222]
[1780154803598,54.96,73821.88,0.0,0.98663,1e-05,1.72222]
[1780154803726,54.96,73822.41,0.0,0.98664,1e-05,1.72158]
[1780154804258,54.96,73822.41,0.0,0.98664,1e-05,1.72158]
[1780154804476,54.96,73822.41,0.0,0.98664,1e-05,1.72158]
[1780154804558,54.97,73822.69,0.0,0.98664,1e-05,1.72128]
[1780154806576,54.97,73828.94,0.0,0.98672,1e-05,1.71298]
[1780154808590,54.97,73831.18,0.0,0.98674,1e-05,1.71015]
[1780154810364,54.97,73831.72,0.0,0.98675,1e-05,1.70952]
[1780154810473,54.97,73831.72,0.0,0.98675,1e-05,1.70952]
[1780154810602,54.97,73831.72,0.0,0.98675,1e-05,1.70963]
[1780154813033,54.97,73831.79,0.0,0.98675,1e-05,1.70974]
[1780154813221,54.97,73831.79,0.0,0.98675,1e-05,1.70974]
[1780154815673,54.97,73839.28,0.0,0.98684,1e-05,1.69995]
[1780154819071,54.98,73832.08,0.0,0.98674,1e-05,1.71009]
[1780154820797,54.98,73831.83,0.0,0.98674,1e-05,1.71043]
[1780154820972,54.98,73831.83,0.0,0.98674,1e-05,1.71043]
[1780154821522,54.98,73831.83,0.0,0.98674,1e-05,1.71043]
[1780154821571,54.98,73833.74,0.0,0.98676,1e-05,1.70894]
[1780154821722,54.98,73833.74,0.0,0.98676,1e-05,1.70894]
[1780154825721,55.01,73836.85,0.0,0.98676,1e-05,1.70856]
[1780154827005,55.01,73836.85,0.0,0.98676,1e-05,1.70856]
[1780154827225,55.01,73836.85,0.0,0.98676,1e-05,1.70856]
[1780154827533,55.01,73836.85,0.0,0.98676,1e-05,1.70856]
[1780154827576,55.02,73838.84,0.0,0.98677,1e-05,1.7078]
[1780154827725,55.02,73838.84,0.0,0.98677,1e-05,1.7078]
[1780154828742,55.03,73843.84,0.0,0.98682,1e-05,1.70205]
[1780154831097,55.04,73844.88,0.0,0.98681,1e-05,1.70277]
[1780154831223,55.04,73844.88,0.0,0.98681,1e-05,1.70277]
[1780154831372,55.04,73848.77,0.0,0.98686,1e-05,1.69767]
[1780154833777,55.04,73851.75,0.0,0.98689,1e-05,1.69391]
[1780154834784,55.04,73855.28,0.0,0.98694,1e-05,1.68931]
[1780154835791,55.05,73857.45,0.0,0.98696,1e-05,1.68654]
[1780154836737,55.05,73857.45,0.0,0.98696,1e-05,1.68654]
[1780154836973,55.05,73857.45,0.0,0.98696,1e-05,1.68654]
[1780154837642,55.05,73857.45,0.0,0.98696,1e-05,1.68654]
[1780154837071,55.05,73858.47,0.0,0.98697,1e-05,1.68544]
[1780154837725,55.05,73858.47,0.0,0.98697,1e-05,1.68544]
[1780154841094,55.07,73859.04,0.0,0.98695,1e-05,1.68734]
[1780154841220,55.07,73859.04,0.0,0.98695,1e-05,1.68734]
[1780154841289,55.07,73852.48,0.0,0.98687,1e-05,1.69636]
[1780154841833,55.07,73850.64,0.0,0.98685,1e-05,1.69883]
[1780154842840,55.07,73840.72,0.0,0.98673,1e-05,1.71229]
[1780154843705,55.07,73840.72,0.0,0.98673,1e-05,1.71229]
[1780154843723,55.07,73840.72,0.0,0.98673,1e-05,1.71229]
[1780154846471,55.07,73840.52,0.0,0.98672,1e-05,1.71267]
[1780154846570,55.08,73840.43,0.0,0.98671,1e-05,1.71455]
[1780154847362,55.08,73840.43,0.0,0.98671,1e-05,1.71455]
[1780154847469,55.08,73840.43,0.0,0.98671,1e-05,1.71455]
[1780154847550,55.08,73840.44,0.0,0.98671,1e-05,1.71462]
[1780154847875,55.08,73838.69,0.0,0.98668,1e-05,1.71699]
[1780154850109,55.08,73837.36,0.0,0.98667,1e-05,1.71887]
[1780154850223,55.08,73837.36,0.0,0.98667,1e-05,1.71887]
[1780154850325,55.09,73842.25,0.0,0.98671,1e-05,1.71373]
[1780154852911,55.09,73841.02,0.0,0.98671,1e-05,1.7135]
[1780154855696,55.09,73839.73,0.0,0.9867,1e-05,1.71541]
[1780154855723,55.09,73839.73,0.0,0.9867,1e-05,1.71541]
[1780154857948,55.09,73846.89,0.0,0.98678,1e-05,1.70599]
[1780154858949,55.09,73846.89,0.0,0.98678,1e-05,1.70599]
[1780154858970,55.09,73846.89,0.0,0.98678,1e-05,1.70599]
[1780154859168,55.1,73852.76,0.0,0.98685,1e-05,1.69828]
[1780154859750,55.1,73852.76,0.0,0.98685,1e-05,1.69828]
[1780154859972,55.1,73852.76,0.0,0.98685,1e-05,1.69828]
[1780154863991,55.1,73855.25,0.0,0.98688,1e-05,1.69548]
[1780154864998,55.1,73857.3,0.0,0.9869,1e-05,1.69285]
[1780154869026,55.1,73855.45,0.0,0.98687,1e-05,1.69578]
[1780154870621,55.1,73855.45,0.0,0.98687,1e-05,1.69578]
[1780154870033,55.1,73851.13,0.0,0.98682,1e-05,1.70157]
[1780154870723,55.1,73851.13,0.0,0.98682,1e-05,1.70157]
[1780154871282,55.1,73851.13,0.0,0.98682,1e-05,1.70157]
[1780154871471,55.1,73851.13,0.0,0.98682,1e-05,1.70157]
[1780154871571,55.1,73847.37,0.0,0.98677,1e-05,1.70682]
[1780154873054,55.11,73845.47,0.0,0.98675,1e-05,1.70956]
[1780154875068,55.11,73843.57,0.0,0.98672,1e-05,1.71229]
[1780154877327,55.11,73843.52,0.0,0.98672,1e-05,1.71243]
[1780154877471,55.11,73843.52,0.0,0.98672,1e-05,1.71243]
[1780154877564,55.11,73843.47,0.0,0.98672,1e-05,1.71258]
[1780154877754,55.11,73843.47,0.0,0.98672,1e-05,1.71258]
[1780154877973,55.11,73843.47,0.0,0.98672,1e-05,1.71258]
[1780154883124,55.11,73844.17,0.0,0.98673,1e-05,1.71212]
[1780154888159,55.11,73844.79,0.0,0.98673,1e-05,1.71171]
[1780154891082,55.12,73844.79,0.0,0.98673,1e-05,1.71188]
[1780154891219,55.12,73844.79,0.0,0.98673,1e-05,1.71188]
[1780154891378,55.12,73843.72,0.0,0.98671,1e-05,1.7134]
[1780154891947,55.12,73843.72,0.0,0.98671,1e-05,1.7134]
[1780154891972,55.12,73843.72,0.0,0.98671,1e-05,1.7134]
[1780154897222,55.12,73844.37,0.0,0.98672,1e-05,1.71301]
[1780154899650,55.12,73844.63,0.0,0.98672,1e-05,1.71275]
[1780154899722,55.12,73844.63,0.0,0.98672,1e-05,1.71275]
[1780154905686,55.12,73844.52,0.0,0.98672,1e-05,1.71314]
[1780154905711,55.12,73843.11,0.0,0.9867,1e-05,1.71538]
[1780154906478,55.12,73843.11,0.0,0.9867,1e-05,1.71538]
[1780154906516,55.12,73842.74,0.0,0.98669,1e-05,1.71596]
[1780154908989,55.12,73842.78,0.0,0.98669,1e-05,1.71606]
[1780154909219,55.12,73842.78,0.0,0.98669,1e-05,1.71606]
[1780154910696,55.13,73841.21,0.0,0.98667,1e-05,1.71826]
[1780154910723,55.13,73841.21,0.0,0.98667,1e-05,1.71826]
[1780154911321,55.13,73839.12,0.0,0.98666,1e-05,1.71916]
[1780154914980,55.13,73839.33,0.0,0.98666,1e-05,1.71909]
[1780154915229,55.13,73839.33,0.0,0.98666,1e-05,1.71909]
[1780154920262,55.13,73839.23,0.0,0.98665,1e-05,1.71957]
[1780154920476,55.13,73839.23,0.0,0.98665,1e-05,1.71957]
[1780154920549,55.13,73842.19,0.0,0.98669,1e-05,1.71564]
[1780154921716,55.13,73842.19,0.0,0.98669,1e-05,1.71564]
[1780154921971,55.13,73842.15,0.0,0.98669,1e-05,1.71577]
[1780154922398,55.13,73843.05,0.0,0.9867,1e-05,1.71463]
[1780154925897,55.13,73842.94,0.0,0.9867,1e-05,1.715]
[1780154925970,55.13,73842.94,0.0,0.9867,1e-05,1.715]
[1780154931463,55.14,73841.07,0.0,0.98667,1e-05,1.71798]
[1780154936498,55.14,73839.73,0.0,0.98665,1e-05,1.72013]
[1780154937037,55.14,73839.73,0.0,0.98665,1e-05,1.72013]
[1780154937252,55.14,73839.73,0.0,0.98665,1e-05,1.72013]
[1780154938442,55.14,73839.75,0.0,0.98665,1e-05,1.72017]
[1780154938474,55.14,73839.75,0.0,0.98665,1e-05,1.72017]
[1780154938572,55.14,73839.75,0.0,0.98665,1e-05,1.72023]
[1780154944554,55.14,73838.48,0.0,0.98663,1e-05,1.72231]
[1780154946811,55.14,73838.54,0.0,0.98663,1e-05,1.72235]
[1780154946972,55.14,73838.54,0.0,0.98663,1e-05,1.72235]
[1780154953618,55.15,73838.42,0.0,0.98662,1e-05,1.72294]
[1780154958653,55.15,73838.42,0.0,0.98662,1e-05,1.72325]
[1780154960004,55.15,73838.42,0.0,0.98662,1e-05,1.72325]
[1780154960677,55.15,73838.42,0.0,0.98662,1e-05,1.72325]
[1780154960725,55.15,73838.42,0.0,0.98662,1e-05,1.72325]
[1780154960774,55.15,73838.42,0.0,0.98662,1e-05,1.72338]
[1780154965702,55.15,73841.5,0.0,0.98666,1e-05,1.71953]
[1780154970737,55.15,73839.23,0.0,0.98662,1e-05,1.72293]
[1780154982821,55.16,73839.34,0.0,0.98663,1e-05,1.72153]
[1780154987856,55.16,73841.31,0.0,0.98665,1e-05,1.71921]
[1780154992891,55.16,73841.6,0.0,0.98666,1e-05,1.71916]
[1780154998933,55.17,73841.67,0.0,0.98665,1e-05,1.71948]
[1780155003968,55.17,73844.03,0.0,0.98668,1e-05,1.71664]
[1780155010010,55.17,73844.08,0.0,0.98668,1e-05,1.717]
[1780155018069,55.17,73844.35,0.0,0.98667,1e-05,1.71721]
[1780155024111,55.18,73845.4,0.0,0.98668,1e-05,1.71621]
[1780155029146,55.18,73847.23,0.0,0.9867,1e-05,1.71411]
[1780155034185,55.18,73845.65,0.0,0.98669,1e-05,1.71457]
[1780155035192,55.18,73838.09,0.0,0.9866,1e-05,1.72487]
[1780155036198,55.18,73834.58,0.0,0.98656,1e-05,1.72977]
[1780155041234,55.18,73835.3,0.0,0.98656,1e-05,1.72904]
[1780155049292,55.19,73835.16,0.0,0.98656,1e-05,1.72956]
[1780155051313,55.19,73832.0,0.0,0.98652,1e-05,1.734]
[1780155056348,55.19,73822.77,0.0,0.9864,1e-05,1.74679]
[1780155057355,55.19,73820.08,0.0,0.98637,1e-05,1.75049]
[1780155064408,55.19,73814.17,0.0,0.98629,1e-05,1.75878]
[1780155065415,55.19,73807.94,0.0,0.98621,1e-05,1.76732]
[1780155068436,55.19,73798.04,0.0,0.98608,1e-05,1.78098]
[1780155070450,55.19,73794.85,0.0,0.98604,1e-05,1.78533]
[1780155080520,55.19,73795.0,0.0,0.98605,1e-05,1.78466]
[1780155083409,55.19,73795.15,0.0,0.98605,1e-05,1.78441]
[1780155086472,55.18,73795.39,0.0,0.98606,1e-05,1.78392]
[1780155088442,55.18,73795.39,0.0,0.98606,1e-05,1.78388]
[1780155088476,55.18,73795.39,0.0,0.98606,1e-05,1.78388]
[1780155088510,55.18,73795.39,0.0,0.98606,1e-05,1.78381]
[1780155091597,55.18,73793.38,0.0,0.98605,1e-05,1.78439]
[1780155100077,55.18,73793.74,0.0,0.98606,1e-05,1.78378]
[1780155100222,55.18,73793.74,0.0,0.98606,1e-05,1.78378]
[1780155103683,55.18,73796.87,0.0,0.9861,1e-05,1.77915]
[1780155104612,55.18,73796.87,0.0,0.9861,1e-05,1.77915]
[1780155104721,55.18,73796.87,0.0,0.9861,1e-05,1.77915]
[1780155104822,55.18,73797.7,0.0,0.98611,1e-05,1.77797]
[1780155110732,55.18,73797.62,0.0,0.98611,1e-05,1.77798]
[1780155115767,55.18,73795.33,0.0,0.98608,1e-05,1.78107]
[1780155118473,55.18,73793.59,0.0,0.98606,1e-05,1.78344]
[1780155121115,55.18,73791.58,0.0,0.98603,1e-05,1.78617]
[1780155121221,55.18,73791.58,0.0,0.98603,1e-05,1.78617]
[1780155121809,55.18,73788.72,0.0,0.986,1e-05,1.79013]
[1780155122984,55.18,73786.62,0.0,0.98597,1e-05,1.79303]
[1780155123221,55.18,73786.62,0.0,0.98597,1e-05,1.79303]
[1780155128863,55.18,73787.78,0.0,0.98599,1e-05,1.79115]
[1780155133893,55.18,73786.84,0.0,0.98598,1e-05,1.79225]
[1780155134900,55.17,73780.78,0.0,0.9859,1e-05,1.8007]
[1780155135734,55.17,73780.78,0.0,0.9859,1e-05,1.8007]
[1780155135969,55.17,73780.78,0.0,0.9859,1e-05,1.8007]
[1780155139296,55.17,73776.37,0.0,0.98584,1e-05,1.80664]
[1780155139470,55.17,73776.37,0.0,0.98584,1e-05,1.80664]
[1780155139854,55.17,73776.37,0.0,0.98584,1e-05,1.80664]
[1780155139974,55.17,73776.37,0.0,0.98584,1e-05,1.80664]
[1780155139935,55.17,73775.22,0.0,0.98583,1e-05,1.80819]
[1780155144970,55.17,73775.33,0.0,0.98583,1e-05,1.80765]
[1780155151238,55.17,73776.11,0.0,0.98585,1e-05,1.80625]
[1780155151470,55.17,73776.11,0.0,0.98585,1e-05,1.80625]
[1780155151793,55.17,73776.11,0.0,0.98585,1e-05,1.80625]
[1780155151970,55.17,73776.11,0.0,0.98585,1e-05,1.80625]
[1780155151796,55.17,73776.03,0.0,0.98586,1e-05,1.80401]
[1780155153027,55.17,73779.28,0.0,0.98591,1e-05,1.79937]
[1780155158064,55.16,73779.78,0.0,0.98592,1e-05,1.79836]
[1780155159529,55.16,73779.78,0.0,0.98592,1e-05,1.79836]
[1780155159597,55.16,73779.78,0.0,0.98592,1e-05,1.79836]
[1780155159720,55.16,73779.78,0.0,0.98592,1e-05,1.79836]
[1780155159821,55.16,73778.78,0.0,0.9859,1e-05,1.79964]
[1780155160366,55.16,73778.78,0.0,0.9859,1e-05,1.79964]
[1780155166580,55.16,73778.63,0.0,0.98591,1e-05,1.79951]
[1780155166722,55.16,73778.63,0.0,0.98591,1e-05,1.79951]
[1780155166859,55.16,73778.63,0.0,0.98591,1e-05,1.79951]
[1780155166970,55.16,73778.63,0.0,0.98591,1e-05,1.79951]
[1780155166961,55.16,73778.1,0.0,0.9859,1e-05,1.80011]
[1780155172162,55.16,73777.09,0.0,0.98589,1e-05,1.80118]
[1780155175889,55.16,73776.44,0.0,0.98588,1e-05,1.80194]
[1780155175971,55.16,73776.44,0.0,0.98588,1e-05,1.80194]
[1780155175990,55.16,73777.13,0.0,0.98589,1e-05,1.80082]
[1780155176127,55.16,73777.13,0.0,0.98589,1e-05,1.80082]
[1780155176229,55.16,73777.13,0.0,0.98589,1e-05,1.80082]
[1780155177197,55.16,73780.0,0.0,0.98593,1e-05,1.79672]
[1780155179330,55.15,73783.99,0.0,0.98598,1e-05,1.79099]
[1780155180315,55.15,73783.99,0.0,0.98598,1e-05,1.79099]
[1780155180482,55.15,73783.99,0.0,0.98598,1e-05,1.79099]
[1780155180524,55.15,73785.87,0.0,0.98601,1e-05,1.78824]
[1780155181302,55.15,73785.87,0.0,0.98601,1e-05,1.78824]
[1780155181476,55.15,73785.87,0.0,0.98601,1e-05,1.78824]
[1780155187267,55.15,73786.48,0.0,0.98602,1e-05,1.78709]
[1780155192302,55.15,73786.81,0.0,0.98603,1e-05,1.78637]
[1780155193720,55.15,73786.81,0.0,0.98603,1e-05,1.78637]
[1780155193972,55.15,73786.81,0.0,0.98603,1e-05,1.78637]
[1780155194009,55.15,73786.81,0.0,0.98603,1e-05,1.78637]
[1780155193821,55.15,73786.81,0.0,0.98603,1e-05,1.78627]
[1780155194221,55.15,73786.81,0.0,0.98603,1e-05,1.78627]
[1780155197458,55.15,73786.8,0.0,0.98603,1e-05,1.78613]
[1780155203379,55.15,73784.73,0.0,0.98601,1e-05,1.78866]
[1780155208414,55.14,73784.6,0.0,0.98601,1e-05,1.78857]
[1780155209305,55.14,73784.6,0.0,0.98601,1e-05,1.78857]
[1780155209405,55.14,73784.6,0.0,0.98601,1e-05,1.78857]
[1780155209472,55.14,73784.6,0.0,0.98601,1e-05,1.78857]
[1780155209571,55.14,73784.09,0.0,0.986,1e-05,1.78923]
[1780155213449,55.14,73781.39,0.0,0.98598,1e-05,1.79067]
[1780155216343,55.14,73781.1,0.0,0.98598,1e-05,1.79096]
[1780155216472,55.14,73781.1,0.0,0.98598,1e-05,1.79096]
[1780155216627,55.14,73781.1,0.0,0.98598,1e-05,1.79096]
[1780155216721,55.14,73781.1,0.0,0.98598,1e-05,1.79096]
[1780155216852,55.14,73781.83,0.0,0.98599,1e-05,1.78987]
[1780155219490,55.14,73784.56,0.0,0.98603,1e-05,1.7859]
[1780155224526,55.14,73784.13,0.0,0.98602,1e-05,1.78625]
[1780155229561,55.14,73784.74,0.0,0.98603,1e-05,1.78515]
[1780155230815,55.14,73784.74,0.0,0.98603,1e-05,1.78515]
[1780155230970,55.14,73784.74,0.0,0.98603,1e-05,1.78515]
[1780155230975,55.14,73784.74,0.0,0.98603,1e-05,1.78515]
[1780155231071,55.14,73785.05,0.0,0.98604,1e-05,1.78467]
[1780155231221,55.14,73785.05,0.0,0.98604,1e-05,1.78467]
[1780155231770,55.14,73785.05,0.0,0.98604,1e-05,1.78467]
[1780155238637,55.13,73785.24,0.0,0.98604,1e-05,1.78404]
[1780155243672,55.13,73784.79,0.0,0.98604,1e-05,1.78445]
[1780155248707,55.13,73784.82,0.0,0.98604,1e-05,1.78419]
[1780155252734,55.13,73792.65,0.0,0.98615,1e-05,1.77312]
[1780155254051,55.13,73807.69,0.0,0.98634,1e-05,1.75232]
[1780155254749,55.13,73812.26,0.0,0.98639,1e-05,1.74606]
[1780155256714,55.13,73814.27,0.0,0.98642,1e-05,1.74333]
[1780155256730,55.13,73814.27,0.0,0.98642,1e-05,1.74333]
[1780155257017,55.13,73814.27,0.0,0.98642,1e-05,1.74333]
[1780155257039,55.13,73815.28,0.0,0.98643,1e-05,1.74198]
[1780155257220,55.13,73815.28,0.0,0.98643,1e-05,1.74198]
[1780155263812,55.13,73815.98,0.0,0.98644,1e-05,1.74126]
[1780155268847,55.13,73818.21,0.0,0.98646,1e-05,1.73839]
[1780155273882,55.14,73818.99,0.0,0.98649,1e-05,1.73545]
[1780155274810,55.14,73818.99,0.0,0.98649,1e-05,1.73545]
[1780155274976,55.14,73818.99,0.0,0.98649,1e-05,1.73545]
[1780155275071,55.14,73819.6,0.0,0.9865,1e-05,1.73466]
[1780155275154,55.14,73819.6,0.0,0.9865,1e-05,1.73466]
[1780155275220,55.14,73819.6,0.0,0.9865,1e-05,1.73466]
[1780155277909,55.14,73811.56,0.0,0.98639,1e-05,1.74579]
[1780155278404,55.14,73811.56,0.0,0.98639,1e-05,1.74579]
[1780155278472,55.14,73811.56,0.0,0.98639,1e-05,1.74579]
[1780155278699,55.14,73811.56,0.0,0.98639,1e-05,1.74579]
[1780155278739,55.14,73811.56,0.0,0.98639,1e-05,1.74579]
[1780155278917,55.14,73813.63,0.0,0.98642,1e-05,1.74298]
[1780155283952,55.14,73812.44,0.0,0.9864,1e-05,1.74474]
[1780155284933,55.14,73812.44,0.0,0.9864,1e-05,1.74474]
[1780155284972,55.14,73812.44,0.0,0.9864,1e-05,1.74474]
[1780155290845,55.14,73814.7,0.0,0.98643,1e-05,1.7418]
[1780155290973,55.14,73814.7,0.0,0.98643,1e-05,1.7418]
[1780155291116,55.14,73814.7,0.0,0.98643,1e-05,1.7418]
[1780155291001,55.14,73815.35,0.0,0.98644,1e-05,1.74094]
[1780155291221,55.14,73815.35,0.0,0.98644,1e-05,1.74094]
[1780155295029,55.14,73817.9,0.0,0.98647,1e-05,1.73757]
[1780155300064,55.14,73817.53,0.0,0.98646,1e-05,1.73824]
[1780155305099,55.14,73817.61,0.0,0.98646,1e-05,1.73828]
[1780155305393,55.14,73817.61,0.0,0.98646,1e-05,1.73828]
[1780155305472,55.14,73817.61,0.0,0.98646,1e-05,1.73828]
[1780155305735,55.14,73817.61,0.0,0.98646,1e-05,1.73828]
[1780155305972,55.14,73817.61,0.0,0.98646,1e-05,1.73828]
[1780155306106,55.14,73817.53,0.0,0.98646,1e-05,1.73842]
[1780155308050,55.14,73817.53,0.0,0.98646,1e-05,1.73842]
[1780155308469,55.14,73817.53,0.0,0.98646,1e-05,1.73842]
[1780155308572,55.14,73817.53,0.0,0.98646,1e-05,1.73851]
[1780155314162,55.14,73817.61,0.0,0.98646,1e-05,1.73853]
[1780155319596,55.14,73817.61,0.0,0.98646,1e-05,1.73853]
[1780155319724,55.14,73817.61,0.0,0.98646,1e-05,1.73853]
[1780155319889,55.14,73817.61,0.0,0.98646,1e-05,1.73853]
[1780155319972,55.14,73817.61,0.0,0.98646,1e-05,1.73853]
[1780155320071,55.14,73815.5,0.0,0.98643,1e-05,1.74157]
[1780155326859,55.14,73815.43,0.0,0.98643,1e-05,1.7417]
[1780155339032,55.15,73815.5,0.0,0.98643,1e-05,1.74171]
[1780155339070,55.15,73815.5,0.0,0.98644,1e-05,1.73981]
[1780155339220,55.15,73815.5,0.0,0.98644,1e-05,1.73981]
[1780155339420,55.15,73815.5,0.0,0.98644,1e-05,1.73981]
[1780155339473,55.15,73815.5,0.0,0.98644,1e-05,1.73981]
[1780155339571,55.15,73815.5,0.0,0.98644,1e-05,1.73983]
[1780155341101,55.15,73815.5,0.0,0.98644,1e-05,1.73983]
[1780155348400,55.15,73815.5,0.0,0.98644,1e-05,1.73998]
[1780155354442,55.15,73815.57,0.0,0.98644,1e-05,1.74]
[1780155360977,55.15,73817.72,0.0,0.98647,1e-05,1.73712]
[1780155361071,55.15,73817.75,0.0,0.98647,1e-05,1.73717]
[1780155361223,55.15,73817.75,0.0,0.98647,1e-05,1.73717]
[1780155361274,55.15,73817.75,0.0,0.98647,1e-05,1.73717]
[1780155361474,55.15,73817.75,0.0,0.98647,1e-05,1.73717]
[1780155361571,55.15,73817.75,0.0,0.98647,1e-05,1.73719]
[1780155370555,55.15,73817.75,0.0,0.98647,1e-05,1.73739]
[1780155371998,55.15,73822.14,0.0,0.98652,1e-05,1.73143]
[1780155372379,55.15,73822.14,0.0,0.98652,1e-05,1.73143]
[1780155372473,55.15,73822.14,0.0,0.98652,1e-05,1.73143]
[1780155373001,55.15,73822.14,0.0,0.98652,1e-05,1.73143]
[1780155373053,55.15,73826.42,0.0,0.98657,1e-05,1.72564]
[1780155373223,55.15,73826.42,0.0,0.98657,1e-05,1.72564]
[1780155378611,55.15,73826.45,0.0,0.98657,1e-05,1.72585]
[1780155384894,55.15,73826.32,0.0,0.98657,1e-05,1.72615]
[1780155384969,55.15,73826.32,0.0,0.98657,1e-05,1.72615]
[1780155384995,55.15,73816.44,0.0,0.98645,1e-05,1.73974]
[1780155385661,55.15,73815.99,0.0,0.98644,1e-05,1.74038]
[1780155386238,55.15,73815.99,0.0,0.98644,1e-05,1.74038]
[1780155386475,55.15,73815.99,0.0,0.98644,1e-05,1.74038]
[1780155386668,55.15,73815.45,0.0,0.98643,1e-05,1.74113]
[1780155388992,55.15,73815.48,0.0,0.98643,1e-05,1.7411]
[1780155389220,55.15,73815.48,0.0,0.98643,1e-05,1.7411]
[1780155389093,55.15,73813.34,0.0,0.98641,1e-05,1.74405]
[1780155393734,55.16,73805.49,0.0,0.98632,1e-05,1.75277]
[1780155394741,55.16,73796.49,0.0,0.98621,1e-05,1.76519]
[1780155395869,55.15,73792.62,0.0,0.98616,1e-05,1.77053]
[1780155396993,55.15,73792.62,0.0,0.98616,1e-05,1.77053]
[1780155397094,55.15,73792.75,0.0,0.98616,1e-05,1.77031]
[1780155397402,55.15,73792.75,0.0,0.98616,1e-05,1.77031]
[1780155397467,55.15,73792.75,0.0,0.98616,1e-05,1.77031]
[1780155397657,55.15,73792.75,0.0,0.98616,1e-05,1.77031]
[1780155397762,55.15,73792.66,0.0,0.98616,1e-05,1.7704]
[1780155401790,55.15,73800.0,0.0,0.98625,1e-05,1.76012]
[1780155403804,55.15,73806.07,0.0,0.98633,1e-05,1.75174]
[1780155406627,55.15,73807.46,0.0,0.98635,1e-05,1.74984]
[1780155406721,55.15,73807.46,0.0,0.98635,1e-05,1.74984]
[1780155407239,55.15,73807.46,0.0,0.98635,1e-05,1.74984]
[1780155406825,55.15,73807.01,0.0,0.98634,1e-05,1.75047]
[1780155407470,55.15,73807.01,0.0,0.98634,1e-05,1.75047]
[1780155409744,55.15,73806.57,0.0,0.98634,1e-05,1.75108]
[1780155414882,55.15,73805.54,0.0,0.98632,1e-05,1.75256]
[1780155416227,55.15,73805.54,0.0,0.98632,1e-05,1.75256]
[1780155416475,55.15,73805.54,0.0,0.98632,1e-05,1.75256]
[1780155416896,55.15,73805.47,0.0,0.98632,1e-05,1.75267]
[1780155417998,55.15,73805.47,0.0,0.98632,1e-05,1.75267]
[1780155418223,55.15,73805.47,0.0,0.98632,1e-05,1.75267]
[1780155418062,55.15,73807.59,0.0,0.98635,1e-05,1.74976]
[1780155424953,55.15,73807.99,0.0,0.98635,1e-05,1.7493]
[1780155425800,55.15,73807.99,0.0,0.98635,1e-05,1.7493]
[1780155425974,55.15,73807.99,0.0,0.98635,1e-05,1.7493]
[1780155426063,55.15,73808.3,0.0,0.98636,1e-05,1.74889]
[1780155426470,55.15,73808.3,0.0,0.98636,1e-05,1.74889]
[1780155432007,55.16,73808.3,0.0,0.98636,1e-05,1.74896]
[1780155437038,55.16,73808.26,0.0,0.98636,1e-05,1.74908]
[1780155438306,55.16,73808.26,0.0,0.98636,1e-05,1.74908]
[1780155438470,55.16,73808.26,0.0,0.98636,1e-05,1.74908]
[1780155438615,55.16,73808.26,0.0,0.98636,1e-05,1.74908]
[1780155438722,55.16,73808.26,0.0,0.98636,1e-05,1.74908]
[1780155439052,55.16,73808.16,0.0,0.98635,1e-05,1.74923]
[1780155444087,55.16,73808.23,0.0,0.98636,1e-05,1.74919]
[1780155447373,55.16,73809.85,0.0,0.98638,1e-05,1.74699]
[1780155447470,55.16,73809.85,0.0,0.98638,1e-05,1.74699]
[1780155447983,55.16,73809.85,0.0,0.98638,1e-05,1.74699]
[1780155448222,55.16,73809.85,0.0,0.98638,1e-05,1.74699]
[1780155448115,55.16,73817.55,0.0,0.98647,1e-05,1.73647]
[1780155451136,55.16,73816.03,0.0,0.98647,1e-05,1.73656]
[1780155453193,55.16,73815.65,0.0,0.98646,1e-05,1.73711]
[1780155453221,55.16,73815.65,0.0,0.98646,1e-05,1.73711]
[1780155453979,55.16,73816.17,0.0,0.98647,1e-05,1.73643]
[1780155454223,55.16,73816.17,0.0,0.98647,1e-05,1.73643]
[1780155454157,55.16,73815.63,0.0,0.98646,1e-05,1.73719]
[1780155455164,55.16,73815.61,0.0,0.98646,1e-05,1.73725]
[1780155461208,55.16,73815.22,0.0,0.98645,1e-05,1.73795]
[1780155462914,55.16,73815.22,0.0,0.98645,1e-05,1.73795]
[1780155462972,55.16,73815.22,0.0,0.98645,1e-05,1.73795]
[1780155465082,55.16,73815.29,0.0,0.98646,1e-05,1.73794]
[1780155471278,55.16,73814.99,0.0,0.98645,1e-05,1.73853]
[1780155472593,55.16,73815.55,0.0,0.98646,1e-05,1.73779]
[1780155472721,55.16,73815.55,0.0,0.98646,1e-05,1.73779]
[1780155473142,55.16,73815.55,0.0,0.98646,1e-05,1.73779]
[1780155473223,55.16,73815.55,0.0,0.98646,1e-05,1.73779]
[1780155473292,55.16,73815.19,0.0,0.98645,1e-05,1.73831]
[1780155479333,55.16,73814.5,0.0,0.98644,1e-05,1.73939]
[1780155488677,55.16,73814.57,0.0,0.98644,1e-05,1.73937]
[1780155488719,55.16,73814.57,0.0,0.98644,1e-05,1.73937]
[1780155488820,55.16,73814.78,0.0,0.98644,1e-05,1.73925]
[1780155489338,55.16,73814.78,0.0,0.98644,1e-05,1.73925]
[1780155489472,55.16,73814.78,0.0,0.98644,1e-05,1.73925]
[1780155493162,55.16,73814.93,0.0,0.98644,1e-05,1.73907]
[1780155493432,55.16,73812.83,0.0,0.98642,1e-05,1.74201]
[1780155503333,55.16,73812.9,0.0,0.98642,1e-05,1.74197]
[1780155503380,55.17,73812.92,0.0,0.98642,1e-05,1.74206]
[1780155504327,55.17,73812.92,0.0,0.98642,1e-05,1.74206]
[1780155503503,55.17,73801.1,0.0,0.98627,1e-05,1.75831]
[1780155504473,55.17,73801.1,0.0,0.98627,1e-05,1.75831]
[1780155504510,55.17,73798.53,0.0,0.98623,1e-05,1.76188]
[1780155505517,55.17,73798.72,0.0,0.98624,1e-05,1.76161]
[1780155507531,55.17,73801.55,0.0,0.98627,1e-05,1.75768]
[1780155508538,55.17,73804.01,0.0,0.98631,1e-05,1.75428]
[1780155510946,55.17,73802.95,0.0,0.98629,1e-05,1.75573]
[1780155510971,55.17,73802.95,0.0,0.98629,1e-05,1.75573]
[1780155516594,55.17,73802.27,0.0,0.9863,1e-05,1.75459]
[1780155524317,55.17,73802.24,0.0,0.9863,1e-05,1.75463]
[1780155525024,55.17,73797.56,0.0,0.98624,1e-05,1.76112]
[1780155525490,55.17,73797.56,0.0,0.98624,1e-05,1.76112]
[1780155525662,55.17,73797.56,0.0,0.98624,1e-05,1.76112]
[1780155525663,55.17,73797.56,0.0,0.98624,1e-05,1.76112]
[1780155525721,55.17,73797.56,0.0,0.98624,1e-05,1.76112]
[1780155525763,55.17,73797.59,0.0,0.98624,1e-05,1.76107]
[1780155530692,55.17,73790.42,0.0,0.98615,1e-05,1.77097]
[1780155531699,55.17,73787.18,0.0,0.98611,1e-05,1.77544]
[1780155534720,55.16,73779.77,0.0,0.98601,1e-05,1.78566]
[1780155537475,55.16,73779.53,0.0,0.98601,1e-05,1.78589]
[1780155537726,55.16,73779.53,0.0,0.98601,1e-05,1.78589]
[1780155539895,55.16,73779.49,0.0,0.98601,1e-05,1.78584]
[1780155539976,55.16,73779.49,0.0,0.98601,1e-05,1.78584]
[1780155540078,55.16,73779.49,0.0,0.98601,1e-05,1.78579]
[1780155548818,55.16,73779.72,0.0,0.98602,1e-05,1.78497]
[1780155554071,55.16,73780.12,0.0,0.98603,1e-05,1.78418]
[1780155554220,55.16,73780.12,0.0,0.98603,1e-05,1.78418]
[1780155559900,55.16,73780.91,0.0,0.98604,1e-05,1.78267]
[1780155561032,55.16,73780.91,0.0,0.98604,1e-05,1.78267]
[1780155561221,55.16,73780.91,0.0,0.98604,1e-05,1.78267]
[1780155561314,55.16,73781.21,0.0,0.98604,1e-05,1.7822]
[1780155566946,55.15,73783.03,0.0,0.98607,1e-05,1.77933]
[1780155571982,55.15,73782.96,0.0,0.98609,1e-05,1.77706]
[1780155577018,55.15,73786.93,0.0,0.98614,1e-05,1.77129]
[1780155578262,55.15,73786.93,0.0,0.98614,1e-05,1.77129]
[1780155578470,55.15,73787.06,0.0,0.98614,1e-05,1.77107]
[1780155584067,55.15,73784.78,0.0,0.98612,1e-05,1.77399]
[1780155585074,55.15,73781.98,0.0,0.98608,1e-05,1.77784]
[1780155587601,55.15,73780.76,0.0,0.98607,1e-05,1.77943]
[1780155587723,55.15,73780.76,0.0,0.98607,1e-05,1.77943]
[1780155591287,55.15,73781.04,0.0,0.98607,1e-05,1.77887]
[1780155591329,55.15,73781.08,0.0,0.98607,1e-05,1.77876]
[1780155591476,55.15,73781.08,0.0,0.98607,1e-05,1.77876]
[1780155597158,55.14,73776.32,0.0,0.98601,1e-05,1.78508]
[1780155598219,55.14,73776.32,0.0,0.98601,1e-05,1.78508]
[1780155598470,55.14,73774.43,0.0,0.98599,1e-05,1.78766]
[1780155604208,55.14,73772.01,0.0,0.98596,1e-05,1.7906]
[1780155606227,55.14,73776.87,0.0,0.98603,1e-05,1.78365]
[1780155607843,55.14,73777.43,0.0,0.98603,1e-05,1.7828]
[1780155607970,55.14,73777.43,0.0,0.98603,1e-05,1.7828]
[1780155611226,55.14,73777.49,0.0,0.98604,1e-05,1.78253]
[1780155611262,55.14,73777.29,0.0,0.98603,1e-05,1.78275]
[1780155611471,55.14,73777.29,0.0,0.98603,1e-05,1.78275]
[1780155614636,55.14,73776.45,0.0,0.98603,1e-05,1.78373]
[1780155614719,55.14,73776.45,0.0,0.98603,1e-05,1.78373]
[1780155624357,55.13,73777.78,0.0,0.98605,1e-05,1.78123]
[1780155626569,55.13,73777.63,0.0,0.98605,1e-05,1.78138]
[1780155626724,55.13,73777.63,0.0,0.98605,1e-05,1.78138]
[1780155629637,55.13,73777.87,0.0,0.98605,1e-05,1.78079]
[1780155629722,55.13,73777.87,0.0,0.98605,1e-05,1.78079]
[1780155630399,55.13,73777.83,0.0,0.98605,1e-05,1.78078]
[1780155632413,55.13,73776.3,0.0,0.98605,1e-05,1.78067]
[1780155635199,55.13,73775.31,0.0,0.98604,1e-05,1.78193]
[1780155635222,55.13,73775.31,0.0,0.98604,1e-05,1.78193]
[1780155640469,55.12,73775.09,0.0,0.98604,1e-05,1.78184]
[1780155640946,55.12,73775.09,0.0,0.98604,1e-05,1.78184]
[1780155640969,55.12,73775.09,0.0,0.98604,1e-05,1.78184]
[1780155642066,55.12,73775.09,0.0,0.98604,1e-05,1.78178]
[1780155642223,55.12,73775.09,0.0,0.98604,1e-05,1.78178]
[1780155642483,55.12,73774.11,0.0,0.98603,1e-05,1.78308]
[1780155646625,55.12,73774.16,0.0,0.98603,1e-05,1.78282]
[1780155646723,55.12,73774.16,0.0,0.98603,1e-05,1.78282]
[1780155653119,55.12,73772.01,0.0,0.98601,1e-05,1.78543]
[1780155653222,55.12,73772.01,0.0,0.98601,1e-05,1.78543]
[1780155653324,55.12,73770.92,0.0,0.98599,1e-05,1.78682]
[1780155653553,55.12,73770.92,0.0,0.98599,1e-05,1.78682]
[1780155653722,55.12,73770.92,0.0,0.98599,1e-05,1.78682]
[1780155661461,55.12,73769.62,0.0,0.98598,1e-05,1.78828]
[1780155661474,55.12,73769.62,0.0,0.98598,1e-05,1.78828]
[1780155661483,55.12,73769.06,0.0,0.98597,1e-05,1.78885]
[1780155669054,55.11,73769.79,0.0,0.98599,1e-05,1.78756]
[1780155671481,55.11,73769.89,0.0,0.98599,1e-05,1.78716]
[1780155672929,55.11,73769.38,0.0,0.98598,1e-05,1.78774]
[1780155672972,55.11,73769.38,0.0,0.98598,1e-05,1.78774]
[1780155673071,55.11,73768.4,0.0,0.98597,1e-05,1.78899]
[1780155678737,55.11,73766.56,0.0,0.98595,1e-05,1.79123]
[1780155681585,55.11,73767.2,0.0,0.98596,1e-05,1.7902]
[1780155681729,55.11,73767.2,0.0,0.98596,1e-05,1.7902]
[1780155686793,55.1,73765.45,0.0,0.98594,1e-05,1.79223]
[1780155690322,55.1,73768.09,0.0,0.98598,1e-05,1.78838]
[1780155690471,55.1,73768.09,0.0,0.98598,1e-05,1.78838]
[1780155690423,55.1,73767.85,0.0,0.98598,1e-05,1.78858]
[1780155691252,55.1,73767.85,0.0,0.98598,1e-05,1.78858]
[1780155691481,55.1,73767.85,0.0,0.98598,1e-05,1.78858]
[1780155692835,55.1,73762.64,0.0,0.98593,1e-05,1.79363]
[1780155694849,55.1,73759.82,0.0,0.98589,1e-05,1.79737]
[1780155696749,55.1,73760.18,0.0,0.9859,1e-05,1.79687]
[1780155696971,55.1,73760.18,0.0,0.9859,1e-05,1.79687]
[1780155697210,55.1,73760.18,0.0,0.9859,1e-05,1.79687]
[1780155697223,55.1,73760.18,0.0,0.9859,1e-05,1.79687]
[1780155697311,55.1,73760.35,0.0,0.9859,1e-05,1.79647]
[1780155702905,55.1,73757.13,0.0,0.98586,1e-05,1.80053]
[1780155706871,55.08,73755.05,0.0,0.98585,1e-05,1.80163]
[1780155706971,55.08,73755.05,0.0,0.98585,1e-05,1.80163]
[1780155707520,55.08,73755.05,0.0,0.98585,1e-05,1.80163]
[1780155707007,55.08,73754.26,0.0,0.98585,1e-05,1.80188]
[1780155707728,55.08,73754.26,0.0,0.98585,1e-05,1.80188]
[1780155712975,55.07,73752.46,0.0,0.98584,1e-05,1.80232]
[1780155715995,55.05,73747.07,0.0,0.9858,1e-05,1.8072]
[1780155718014,55.04,73739.7,0.0,0.98571,1e-05,1.81657]
[1780155719021,55.04,73744.8,0.0,0.98578,1e-05,1.80923]
[1780155720028,55.03,73754.64,0.0,0.98592,1e-05,1.79437]
[1780155721038,55.03,73759.11,0.0,0.98598,1e-05,1.78802]
[1780155726074,55.03,73760.49,0.0,0.986,1e-05,1.78579]
[1780155727013,55.03,73760.49,0.0,0.986,1e-05,1.78579]
[1780155727222,55.03,73760.49,0.0,0.986,1e-05,1.78579]
[1780155727322,55.03,73761.78,0.0,0.98601,1e-05,1.78392]
[1780155728088,55.03,73765.15,0.0,0.98606,1e-05,1.77916]
[1780155729095,55.03,73770.14,0.0,0.98612,1e-05,1.77215]
[1780155734129,55.03,73767.67,0.0,0.98609,1e-05,1.77544]
[1780155737599,55.03,73766.82,0.0,0.98608,1e-05,1.77651]
[1780155737732,55.03,73766.82,0.0,0.98608,1e-05,1.77651]
[1780155743193,55.03,73764.68,0.0,0.98606,1e-05,1.77923]
[1780155748202,55.03,73762.96,0.0,0.98604,1e-05,1.78146]
[1780155748234,55.03,73762.96,0.0,0.98604,1e-05,1.78146]
[1780155748333,55.03,73763.12,0.0,0.98604,1e-05,1.78118]
[1780155748945,55.03,73763.12,0.0,0.98604,1e-05,1.78118]
[1780155748972,55.03,73763.12,0.0,0.98604,1e-05,1.78118]
[1780155752084,55.02,73761.7,0.0,0.98604,1e-05,1.78091]
[1780155757291,55.02,73761.47,0.0,0.98604,1e-05,1.78095]
[1780155758298,55.02,73758.62,0.0,0.986,1e-05,1.78489]
[1780155761633,55.02,73757.65,0.0,0.98599,1e-05,1.78614]
[1780155761724,55.02,73757.65,0.0,0.98599,1e-05,1.78614]
[1780155762306,55.02,73757.65,0.0,0.98599,1e-05,1.78614]
[1780155762472,55.02,73757.65,0.0,0.98599,1e-05,1.78614]
[1780155762572,55.02,73755.87,0.0,0.98597,1e-05,1.78853]
[1780155768368,55.02,73755.62,0.0,0.98597,1e-05,1.78853]
[1780155772524,55.02,73755.11,0.0,0.98596,1e-05,1.78908]
[1780155772723,55.02,73755.11,0.0,0.98596,1e-05,1.78908]
[1780155773290,55.02,73755.11,0.0,0.98596,1e-05,1.78908]
[1780155773475,55.02,73755.11,0.0,0.98596,1e-05,1.78908]
[1780155773509,55.02,73755.11,0.0,0.98596,1e-05,1.78896]
[1780155779445,55.01,73754.06,0.0,0.98595,1e-05,1.79007]
[1780155784480,55.01,73754.74,0.0,0.98596,1e-05,1.78882]
[1780155786494,55.01,73757.35,0.0,0.986,1e-05,1.78505]
[1780155786743,55.01,73757.35,0.0,0.986,1e-05,1.78505]
[1780155786973,55.01,73757.35,0.0,0.986,1e-05,1.78505]
[1780155787605,55.01,73757.35,0.0,0.986,1e-05,1.78505]
[1780155787501,55.01,73757.3,0.0,0.986,1e-05,1.78507]
[1780155787724,55.01,73757.3,0.0,0.986,1e-05,1.78507]
[1780155793543,55.01,73757.08,0.0,0.986,1e-05,1.78507]
[1780155798585,55.01,73763.84,0.0,0.98609,1e-05,1.77537]
[1780155799837,55.01,73765.82,0.0,0.98611,1e-05,1.77258]
[1780155799972,55.01,73765.82,0.0,0.98611,1e-05,1.77258]
[1780155800600,55.01,73765.65,0.0,0.98611,1e-05,1.77279]
[1780155802614,55.01,73768.97,0.0,0.98616,1e-05,1.76812]
[1780155803703,55.01,73769.37,0.0,0.98616,1e-05,1.76754]
[1780155803721,55.01,73769.37,0.0,0.98616,1e-05,1.76754]
[1780155811678,55.01,73769.53,0.0,0.98618,1e-05,1.76504]
[1780155815706,55.01,73766.83,0.0,0.98615,1e-05,1.7687]
[1780155817720,55.01,73763.73,0.0,0.98611,1e-05,1.77296]
[1780155819689,55.0,73763.36,0.0,0.9861,1e-05,1.77344]
[1780155819721,55.0,73763.36,0.0,0.9861,1e-05,1.77344]
[1780155820483,55.0,73763.36,0.0,0.9861,1e-05,1.77344]
[1780155820573,55.0,73761.97,0.0,0.98609,1e-05,1.7753]
[1780155820721,55.0,73761.97,0.0,0.98609,1e-05,1.7753]
[1780155825776,55.0,73759.81,0.0,0.98606,1e-05,1.77811]
[1780155828788,55.0,73759.92,0.0,0.98606,1e-05,1.77787]
[1780155828969,55.0,73759.92,0.0,0.98606,1e-05,1.77787]
[1780155829643,55.0,73759.92,0.0,0.98606,1e-05,1.77787]
[1780155829071,55.0,73760.51,0.0,0.98607,1e-05,1.77697]
[1780155829723,55.0,73760.51,0.0,0.98607,1e-05,1.77697]
[1780155834839,55.0,73763.07,0.0,0.9861,1e-05,1.7732]
[1780155839874,55.0,73764.6,0.0,0.98613,1e-05,1.7709]
[1780155841025,55.0,73764.6,0.0,0.98613,1e-05,1.7709]
[1780155841219,55.0,73764.6,0.0,0.98613,1e-05,1.7709]
[1780155841321,55.0,73764.6,0.0,0.98613,1e-05,1.77084]
[1780155842076,55.0,73764.6,0.0,0.98613,1e-05,1.77084]
[1780155842222,55.0,73764.6,0.0,0.98613,1e-05,1.77084]
[1780155848937,55.0,73766.76,0.0,0.98616,1e-05,1.76764]
[1780155849904,55.0,73766.76,0.0,0.98616,1e-05,1.76764]
[1780155849972,55.0,73766.76,0.0,0.98616,1e-05,1.76764]
[1780155850006,55.0,73766.76,0.0,0.98616,1e-05,1.76762]
[1780155850866,55.0,73766.76,0.0,0.98616,1e-05,1.76762]
[1780155850971,55.0,73766.76,0.0,0.98616,1e-05,1.76762]
[1780155855986,55.0,73763.74,0.0,0.98612,1e-05,1.77168]
[1780155861029,55.0,73763.71,0.0,0.98612,1e-05,1.77157]
[1780155862351,55.0,73763.71,0.0,0.98612,1e-05,1.77157]
[1780155862470,55.0,73763.71,0.0,0.98612,1e-05,1.77157]
[1780155862571,55.0,73763.67,0.0,0.98612,1e-05,1.77157]
[1780155863289,55.0,73763.67,0.0,0.98612,1e-05,1.77157]
[1780155863475,55.0,73763.67,0.0,0.98612,1e-05,1.77157]
[1780155869084,54.99,73764.25,0.0,0.98613,1e-05,1.77056]
[1780155874119,54.99,73764.93,0.0,0.98615,1e-05,1.76738]
[1780155880161,54.99,73764.71,0.0,0.98615,1e-05,1.76756]
[1780155881821,54.99,73764.72,0.0,0.98615,1e-05,1.76753]
[1780155881972,54.99,73764.72,0.0,0.98615,1e-05,1.76753]
[1780155882175,54.99,73764.6,0.0,0.98615,1e-05,1.76767]
[1780155882976,54.99,73764.6,0.0,0.98615,1e-05,1.76767]
[1780155883223,54.99,73764.6,0.0,0.98615,1e-05,1.76767]
[1780155888219,54.99,73761.58,0.0,0.98611,1e-05,1.77175]
[1780155889747,54.99,73761.58,0.0,0.98611,1e-05,1.77175]
[1780155889970,54.99,73762.27,0.0,0.98612,1e-05,1.77076]
[1780155890233,54.99,73762.32,0.0,0.98612,1e-05,1.77067]
[1780155890904,54.99,73762.32,0.0,0.98612,1e-05,1.77067]
[1780155890971,54.99,73762.32,0.0,0.98612,1e-05,1.77067]
[1780155897282,54.99,73762.92,0.0,0.98613,1e-05,1.76967]
[1780155899296,54.99,73769.49,0.0,0.98622,1e-05,1.7605]
[1780155900303,54.99,73771.86,0.0,0.98625,1e-05,1.75722]
[1780155900823,54.99,73771.86,0.0,0.98625,1e-05,1.75722]
[1780155900970,54.99,73771.86,0.0,0.98625,1e-05,1.75722]
[1780155902106,54.99,73771.86,0.0,0.98625,1e-05,1.75722]
[1780155902223,54.99,73771.86,0.0,0.98625,1e-05,1.75722]
[1780155902322,54.99,73771.86,0.0,0.98625,1e-05,1.75722]
[1780155907352,54.99,73772.98,0.0,0.98626,1e-05,1.75569]
[1780155912387,54.99,73773.18,0.0,0.98626,1e-05,1.75544]
[1780155914410,54.99,73772.97,0.0,0.98626,1e-05,1.75573]
[1780155914471,54.99,73772.97,0.0,0.98626,1e-05,1.75573]
[1780155914507,54.99,73772.93,0.0,0.98626,1e-05,1.75579]
[1780155915657,54.99,73772.93,0.0,0.98626,1e-05,1.75579]
[1780155915721,54.99,73772.93,0.0,0.98626,1e-05,1.75579]
[1780155916035,54.99,73773.09,0.0,0.98626,1e-05,1.75557]
[1780155922461,54.99,73773.21,0.0,0.98627,1e-05,1.75542]
[1780155924485,54.99,73774.11,0.0,0.98628,1e-05,1.75418]
[1780155924721,54.99,73774.11,0.0,0.98628,1e-05,1.75418]
[1780155924741,54.99,73775.44,0.0,0.98629,1e-05,1.75234]
[1780155926465,54.99,73776.55,0.0,0.98631,1e-05,1.75082]
[1780155926472,54.99,73776.55,0.0,0.98631,1e-05,1.75082]
[1780155928498,54.99,73788.5,0.0,0.98646,1e-05,1.73442]
[1780155929506,54.99,73792.26,0.0,0.98651,1e-05,1.72931]
[1780155930276,54.99,73792.26,0.0,0.98651,1e-05,1.72931]
[1780155930471,54.99,73792.26,0.0,0.98651,1e-05,1.72931]
[1780155930513,54.99,73794.5,0.0,0.98653,1e-05,1.7263]
[1780155932125,54.99,73794.68,0.0,0.98655,1e-05,1.72403]
[1780155932224,54.99,73794.68,0.0,0.98655,1e-05,1.72403]
[1780155937562,54.99,73794.86,0.0,0.98655,1e-05,1.7241]
[1780155939576,54.99,73796.99,0.0,0.98658,1e-05,1.7213]
[1780155942908,55.0,73797.57,0.0,0.98658,1e-05,1.72069]
[1780155942970,55.0,73797.57,0.0,0.98658,1e-05,1.72069]
[1780155943604,55.0,73797.35,0.0,0.98658,1e-05,1.72105]
[1780155944701,55.0,73797.35,0.0,0.98658,1e-05,1.72105]
[1780155944722,55.0,73797.35,0.0,0.98658,1e-05,1.72105]
[1780155945618,55.0,73802.87,0.0,0.98665,1e-05,1.71366]
[1780155947632,55.0,73805.32,0.0,0.98668,1e-05,1.71048]
[1780155947852,55.0,73805.32,0.0,0.98668,1e-05,1.71048]
[1780155947971,55.0,73805.32,0.0,0.98668,1e-05,1.71048]
[1780155948639,55.0,73806.77,0.0,0.98669,1e-05,1.7086]
[1780155949646,55.0,73809.08,0.0,0.98672,1e-05,1.70555]
[1780155950653,55.0,73810.94,0.0,0.98674,1e-05,1.70313]
[1780155951662,55.0,73812.95,0.0,0.98677,1e-05,1.70051]
[1780155952621,55.0,73812.95,0.0,0.98677,1e-05,1.70051]
[1780155952722,55.0,73812.95,0.0,0.98677,1e-05,1.70051]
[1780155958542,55.0,73813.46,0.0,0.98677,1e-05,1.70041]
[1780155964657,55.01,73812.53,0.0,0.98675,1e-05,1.70225]
[1780155964719,55.01,73812.53,0.0,0.98675,1e-05,1.70225]
[1780155965878,55.01,73812.64,0.0,0.98675,1e-05,1.7022]
[1780155965973,55.01,73812.64,0.0,0.98675,1e-05,1.7022]
[1780155966072,55.01,73812.64,0.0,0.98675,1e-05,1.7023]
[1780155971802,55.01,73813.24,0.0,0.98675,1e-05,1.70207]
[1780155972809,55.01,73808.85,0.0,0.9867,1e-05,1.7081]
[1780155973816,55.01,73806.58,0.0,0.98667,1e-05,1.71126]
[1780155974377,55.01,73806.58,0.0,0.98667,1e-05,1.71126]
[1780155974472,55.01,73806.58,0.0,0.98667,1e-05,1.71126]
[1780155974823,55.01,73807.64,0.0,0.98668,1e-05,1.7099]
[1780155976248,55.02,73807.54,0.0,0.98668,1e-05,1.71012]
[1780155976475,55.02,73807.54,0.0,0.98668,1e-05,1.71012]
[1780155977844,55.02,73801.85,0.0,0.98661,1e-05,1.71802]
[1780155978904,55.02,73801.85,0.0,0.98661,1e-05,1.71802]
[1780155978975,55.02,73801.85,0.0,0.98661,1e-05,1.71802]
[1780155979062,55.02,73801.26,0.0,0.9866,1e-05,1.71889]
[1780155980875,55.02,73800.19,0.0,0.98658,1e-05,1.72041]
[1780155980972,55.02,73800.19,0.0,0.98658,1e-05,1.72041]
[1780155983751,55.02,73797.91,0.0,0.98655,1e-05,1.72371]
[1780155986639,55.02,73797.96,0.0,0.98655,1e-05,1.72371]
[1780155986721,55.02,73797.96,0.0,0.98655,1e-05,1.72371]
[1780155986740,55.02,73797.34,0.0,0.98654,1e-05,1.72474]
[1780155987206,55.02,73797.34,0.0,0.98654,1e-05,1.72474]
[1780155987230,55.02,73797.34,0.0,0.98654,1e-05,1.72474]
[1780155992953,55.02,73798.48,0.0,0.98657,1e-05,1.7215]
[1780155993880,55.02,73798.48,0.0,0.98657,1e-05,1.7215]
[1780155993969,55.02,73798.48,0.0,0.98657,1e-05,1.7215]
[1780155994090,55.02,73798.45,0.0,0.98657,1e-05,1.72161]
[1780155995651,55.02,73798.45,0.0,0.98657,1e-05,1.72161]
[1780155995720,55.02,73798.45,0.0,0.98657,1e-05,1.72161]
[1780156001401,55.03,73797.14,0.0,0.98655,1e-05,1.72383]
[1780156001473,55.03,73797.14,0.0,0.98655,1e-05,1.72383]
[1780156001696,55.03,73797.1,0.0,0.98655,1e-05,1.72402]
[1780156007051,55.03,73797.15,0.0,0.98655,1e-05,1.72431]
[1780156007964,55.03,73797.15,0.0,0.98655,1e-05,1.72431]
[1780156007969,55.03,73797.15,0.0,0.98655,1e-05,1.72431]
[1780156009065,55.03,73798.65,0.0,0.98656,1e-05,1.72241]
[1780156015204,55.03,73799.75,0.0,0.98657,1e-05,1.72121]
[1780156015471,55.03,73799.75,0.0,0.98657,1e-05,1.72121]
[1780156015513,55.03,73799.75,0.0,0.98657,1e-05,1.72121]
[1780156015723,55.03,73799.75,0.0,0.98657,1e-05,1.72121]
[1780156015814,55.03,73799.75,0.0,0.98657,1e-05,1.72145]
[1780156016115,55.03,73804.11,0.0,0.98663,1e-05,1.71552]
[1780156021747,55.04,73804.67,0.0,0.98663,1e-05,1.71512]
[1780156023164,55.04,73812.11,0.0,0.98672,1e-05,1.70531]
[1780156025253,55.04,73813.71,0.0,0.98674,1e-05,1.70324]
[1780156025475,55.04,73813.71,0.0,0.98674,1e-05,1.70324]
[1780156025576,55.04,73814.38,0.0,0.98675,1e-05,1.70256]
[1780156026559,55.04,73814.38,0.0,0.98675,1e-05,1.70256]
[1780156026729,55.04,73814.38,0.0,0.98675,1e-05,1.70256]
[1780156026832,55.04,73814.38,0.0,0.98674,1e-05,1.70267]
[1780156032227,55.05,73814.31,0.0,0.98674,1e-05,1.70342]
[1780156034315,55.05,73815.04,0.0,0.98675,1e-05,1.70254]
[1780156034470,55.05,73815.04,0.0,0.98675,1e-05,1.70254]
[1780156041289,55.05,73814.35,0.0,0.98673,1e-05,1.7043]
[1780156043551,55.05,73813.49,0.0,0.98672,1e-05,1.70556]
[1780156043721,55.05,73813.49,0.0,0.98672,1e-05,1.70556]
[1780156044535,55.05,73812.43,0.0,0.9867,1e-05,1.70709]
[1780156044725,55.05,73812.43,0.0,0.9867,1e-05,1.70709]
[1780156044825,55.05,73812.36,0.0,0.9867,1e-05,1.70728]
[1780156053374,55.06,73812.35,0.0,0.98671,1e-05,1.70607]
[1780156056940,55.06,73814.75,0.0,0.98674,1e-05,1.70312]
[1780156056971,55.06,73814.75,0.0,0.98674,1e-05,1.70312]
[1780156062439,55.07,73817.04,0.0,0.98676,1e-05,1.70064]
[1780156063606,55.07,73817.04,0.0,0.98676,1e-05,1.70064]
[1780156063723,55.07,73817.04,0.0,0.98676,1e-05,1.70064]
[1780156063824,55.07,73817.04,0.0,0.98676,1e-05,1.70074]
[1780156066143,55.07,73817.61,0.0,0.98676,1e-05,1.70017]
[1780156066222,55.07,73817.61,0.0,0.98676,1e-05,1.70017]
[1780156066466,55.07,73820.36,0.0,0.9868,1e-05,1.69657]
[1780156070887,55.07,73822.37,0.0,0.98682,1e-05,1.69419]
[1780156070971,55.07,73821.66,0.0,0.98681,1e-05,1.69526]
[1780156071502,55.07,73822.04,0.0,0.98681,1e-05,1.69485]
[1780156076537,55.07,73822.22,0.0,0.98681,1e-05,1.69515]
[1780156077569,55.07,73822.22,0.0,0.98681,1e-05,1.69515]
[1780156077721,55.07,73822.22,0.0,0.98681,1e-05,1.69515]
[1780156083586,55.08,73822.34,0.0,0.98681,1e-05,1.69572]
[1780156085600,55.08,73811.48,0.0,0.98667,1e-05,1.71057]
[1780156086854,55.08,73811.48,0.0,0.98667,1e-05,1.71057]
[1780156086944,55.08,73809.74,0.0,0.98665,1e-05,1.713]
[1780156086969,55.08,73809.74,0.0,0.98665,1e-05,1.713]
[1780156087855,55.08,73809.74,0.0,0.98665,1e-05,1.713]
[1780156087971,55.08,73810.4,0.0,0.98665,1e-05,1.71218]
[1780156088622,55.08,73810.77,0.0,0.98666,1e-05,1.71175]
[1780156093657,55.09,73809.91,0.0,0.98664,1e-05,1.71329]
[1780156098691,55.09,73807.75,0.0,0.98661,1e-05,1.71659]
[1780156099755,55.09,73807.75,0.0,0.98661,1e-05,1.71659]
[1780156099970,55.09,73807.31,0.0,0.98661,1e-05,1.71725]
[1780156105257,55.09,73807.53,0.0,0.98661,1e-05,1.7173]
[1780156105470,55.09,73807.53,0.0,0.98661,1e-05,1.7173]
[1780156105741,55.09,73808.11,0.0,0.98661,1e-05,1.71658]
[1780156109053,55.09,73806.97,0.0,0.9866,1e-05,1.71834]
[1780156109221,55.09,73806.97,0.0,0.9866,1e-05,1.71834]
[1780156115617,55.09,73804.93,0.0,0.98659,1e-05,1.71937]
[1780156123867,55.1,73804.93,0.0,0.98658,1e-05,1.72004]
[1780156125409,55.1,73804.26,0.0,0.98657,1e-05,1.72102]
[1780156125471,55.1,73804.26,0.0,0.98657,1e-05,1.72102]
[1780156126841,55.1,73805.22,0.0,0.98658,1e-05,1.71978]
[1780156126970,55.1,73805.22,0.0,0.98658,1e-05,1.71978]
[1780156126888,55.1,73806.16,0.0,0.98659,1e-05,1.71857]
[1780156132930,55.1,73807.25,0.0,0.9866,1e-05,1.71752]
[1780156137965,55.11,73807.32,0.0,0.9866,1e-05,1.71779]
[1780156141993,55.11,73811.61,0.0,0.98665,1e-05,1.71227]
[1780156142774,55.11,73811.61,0.0,0.98665,1e-05,1.71227]
[1780156142970,55.11,73811.61,0.0,0.98665,1e-05,1.71227]
[1780156143886,55.11,73813.44,0.0,0.98667,1e-05,1.70988]
[1780156143970,55.11,73813.44,0.0,0.98667,1e-05,1.70988]
[1780156144009,55.11,73813.62,0.0,0.98667,1e-05,1.70972]
[1780156150051,55.11,73813.97,0.0,0.98667,1e-05,1.70976]
[1780156156751,55.11,73813.93,0.0,0.98667,1e-05,1.70998]
[1780156156969,55.11,73813.93,0.0,0.98667,1e-05,1.70998]
[1780156162135,55.12,73813.63,0.0,0.98666,1e-05,1.71118]
[1780156164192,55.12,73813.39,0.0,0.98666,1e-05,1.71158]
[1780156164219,55.12,73813.39,0.0,0.98666,1e-05,1.71158]
[1780156164553,55.12,73813.39,0.0,0.98666,1e-05,1.71158]
[1780156164724,55.12,73813.39,0.0,0.98666,1e-05,1.71158]
[1780156164822,55.12,73812.57,0.0,0.98665,1e-05,1.71283]
[1780156169319,55.12,73812.43,0.0,0.98664,1e-05,1.71302]
[1780156169471,55.12,73812.43,0.0,0.98664,1e-05,1.71302]
[1780156171198,55.12,73807.25,0.0,0.98659,1e-05,1.71839]
[1780156175811,55.12,73807.29,0.0,0.98659,1e-05,1.71858]
[1780156175969,55.12,73807.29,0.0,0.98659,1e-05,1.71858]
[1780156176395,55.12,73807.28,0.0,0.98659,1e-05,1.71865]
[1780156176476,55.12,73807.28,0.0,0.98659,1e-05,1.71865]
[1780156176496,55.13,73807.25,0.0,0.98659,1e-05,1.71876]
[1780156183297,55.13,73807.07,0.0,0.98658,1e-05,1.71938]
[1780156188332,55.13,73807.57,0.0,0.98659,1e-05,1.71902]
[1780156189483,55.13,73807.57,0.0,0.98659,1e-05,1.71902]
[1780156189720,55.13,73807.57,0.0,0.98659,1e-05,1.71902]
[1780156195380,55.13,73808.13,0.0,0.98659,1e-05,1.7187]
[1780156200416,55.13,73808.31,0.0,0.98659,1e-05,1.71877]
[1780156210486,55.14,73808.19,0.0,0.98658,1e-05,1.71964]
[1780156216530,55.14,73805.17,0.0,0.98654,1e-05,1.72413]
[1780156217537,55.14,73795.32,0.0,0.98641,1e-05,1.73764]
[1780156218544,55.14,73792.63,0.0,0.98638,1e-05,1.74136]
[1780156219822,55.14,73792.63,0.0,0.98638,1e-05,1.74136]
[1780156219971,55.14,73792.63,0.0,0.98638,1e-05,1.74136]
[1780156220070,55.14,73791.51,0.0,0.98637,1e-05,1.74292]
[1780156225570,55.14,73791.43,0.0,0.98636,1e-05,1.74316]
[1780156232641,55.15,73791.79,0.0,0.98638,1e-05,1.7408]
[1780156237677,55.15,73789.96,0.0,0.98636,1e-05,1.74348]
[1780156242712,55.15,73789.7,0.0,0.98635,1e-05,1.74399]
[1780156245475,55.15,73789.84,0.0,0.98635,1e-05,1.74386]
[1780156250768,55.15,73789.88,0.0,0.98635,1e-05,1.744]
[1780156257817,55.15,73790.22,0.0,0.98635,1e-05,1.74374]
[1780156264866,55.15,73790.22,0.0,0.98635,1e-05,1.7439]
[1780156269901,55.15,73790.22,0.0,0.98635,1e-05,1.74402]
[1780156275943,55.15,73790.12,0.0,0.98635,1e-05,1.74431]
[1780156280978,55.15,73790.51,0.0,0.98635,1e-05,1.7439]
[1780156292055,55.16,73790.51,0.0,0.98637,1e-05,1.7421]
[1780156298097,55.16,73790.4,0.0,0.98636,1e-05,1.74244]
[1780156305149,55.16,73790.47,0.0,0.98636,1e-05,1.74254]
[1780156310419,55.16,73790.36,0.0,0.98636,1e-05,1.74275]
[1780156310452,55.16,73795.27,0.0,0.98642,1e-05,1.7361]
[1780156311191,55.16,73800.16,0.0,0.98648,1e-05,1.72946]
[1780156312410,55.16,73800.16,0.0,0.98648,1e-05,1.72946]
[1780156312471,55.16,73800.16,0.0,0.98648,1e-05,1.72946]
[1780156312510,55.16,73800.1,0.0,0.98648,1e-05,1.72964]
[1780156318240,55.16,73801.44,0.0,0.9865,1e-05,1.72807]
[1780156323275,55.16,73800.83,0.0,0.98649,1e-05,1.72915]
[1780156330324,55.17,73800.43,0.0,0.98648,1e-05,1.73003]
[1780156332338,55.17,73811.83,0.0,0.98662,1e-05,1.71462]
[1780156333346,55.17,73819.12,0.0,0.98671,1e-05,1.70484]
[1780156334353,55.17,73822.54,0.0,0.98675,1e-05,1.70033]
[1780156335917,55.17,73822.54,0.0,0.98675,1e-05,1.70033]
[1780156335972,55.17,73822.54,0.0,0.98675,1e-05,1.70033]
[1780156341402,55.17,73823.86,0.0,0.98676,1e-05,1.69924]
[1780156345430,55.17,73827.04,0.0,0.9868,1e-05,1.69535]
[1780156347188,55.18,73829.95,0.0,0.98683,1e-05,1.69164]
[1780156352479,55.18,73837.93,0.0,0.98694,1e-05,1.67947]
[1780156353470,55.18,73837.93,0.0,0.98694,1e-05,1.67947]
[1780156353486,55.18,73844.07,0.0,0.98701,1e-05,1.67141]
[1780156354493,55.18,73848.38,0.0,0.98706,1e-05,1.66582]
[1780156356507,55.18,73846.69,0.0,0.98704,1e-05,1.66835]
[1780156357514,55.18,73843.54,0.0,0.987,1e-05,1.67268]
[1780156359528,55.19,73849.84,0.0,0.98708,1e-05,1.66461]
[1780156362550,55.19,73851.93,0.0,0.9871,1e-05,1.66228]
[1780156363926,55.19,73851.93,0.0,0.9871,1e-05,1.66228]
[1780156364226,55.19,73855.25,0.0,0.98713,1e-05,1.6582]
[1780156364720,55.19,73855.25,0.0,0.98713,1e-05,1.6582]
[1780156366333,55.19,73857.04,0.0,0.98715,1e-05,1.65601]
[1780156366472,55.19,73857.04,0.0,0.98715,1e-05,1.65601]
[1780156366579,55.19,73856.9,0.0,0.98715,1e-05,1.65635]
[1780156370607,55.2,73851.73,0.0,0.98708,1e-05,1.66399]
[1780156372621,55.2,73848.6,0.0,0.98704,1e-05,1.66843]
[1780156374757,55.2,73859.07,0.0,0.98716,1e-05,1.65489]
[1780156375478,55.2,73859.07,0.0,0.98716,1e-05,1.65489]
[1780156375645,55.2,73862.24,0.0,0.9872,1e-05,1.65089]
[1780156377657,55.21,73865.41,0.0,0.98724,1e-05,1.64708]
[1780156378394,55.21,73865.41,0.0,0.98724,1e-05,1.64708]
[1780156378472,55.21,73865.41,0.0,0.98724,1e-05,1.64708]
[1780156378664,55.21,73866.83,0.0,0.98725,1e-05,1.6454]
[1780156381471,55.21,73866.94,0.0,0.98725,1e-05,1.64561]
[1780156383394,55.21,73866.92,0.0,0.98725,1e-05,1.646]
[1780156389742,55.22,73868.77,0.0,0.98726,1e-05,1.64482]
[1780156395785,55.23,73864.33,0.0,0.98719,1e-05,1.65171]
[1780156398785,55.23,73862.93,0.0,0.98717,1e-05,1.65388]
[1780156398970,55.23,73862.93,0.0,0.98717,1e-05,1.65388]
[1780156399027,55.23,73862.97,0.0,0.98717,1e-05,1.65399]
[1780156400321,55.23,73863.01,0.0,0.98717,1e-05,1.6541]
[1780156400470,55.23,73863.01,0.0,0.98717,1e-05,1.6541]
[1780156401826,55.24,73855.01,0.0,0.98707,1e-05,1.66496]
[1780156403841,55.24,73853.4,0.0,0.98705,1e-05,1.66737]
[1780156411898,55.24,73853.43,0.0,0.98706,1e-05,1.6664]
[1780156415427,55.25,73853.4,0.0,0.98705,1e-05,1.66658]
[1780156415472,55.25,73853.4,0.0,0.98705,1e-05,1.66658]
[1780156415812,55.25,73853.4,0.0,0.98705,1e-05,1.66658]
[1780156415972,55.25,73853.4,0.0,0.98705,1e-05,1.66658]
[1780156416056,55.25,73853.4,0.0,0.98705,1e-05,1.66699]
[1780156417281,55.25,73853.4,0.0,0.98705,1e-05,1.66699]
[1780156427003,55.26,73851.71,0.0,0.98702,1e-05,1.67073]
[1780156428219,55.26,73851.71,0.0,0.98702,1e-05,1.67073]
[1780156428284,55.26,73851.71,0.0,0.98702,1e-05,1.67073]
[1780156428472,55.26,73851.71,0.0,0.98702,1e-05,1.67073]
[1780156428573,55.26,73851.71,0.0,0.98702,1e-05,1.67086]
[1780156434052,55.26,73851.72,0.0,0.98701,1e-05,1.67163]
[1780156439087,55.27,73851.74,0.0,0.987,1e-05,1.67226]
[1780156444123,55.27,73854.11,0.0,0.98703,1e-05,1.66977]
[1780156444575,55.27,73854.11,0.0,0.98703,1e-05,1.66977]
[1780156444721,55.27,73854.11,0.0,0.98703,1e-05,1.66977]
[1780156445130,55.27,73853.63,0.0,0.98702,1e-05,1.67054]
[1780156445523,55.27,73853.63,0.0,0.98702,1e-05,1.67054]
[1780156445720,55.27,73853.63,0.0,0.98702,1e-05,1.67054]
[1780156446137,55.28,73850.13,0.0,0.98698,1e-05,1.67532]
[1780156446587,55.28,73850.13,0.0,0.98698,1e-05,1.67532]
[1780156458882,55.28,73849.57,0.0,0.98696,1e-05,1.67655]
[1780156458973,55.28,73849.57,0.0,0.98696,1e-05,1.67655]
[1780156458983,55.29,73849.57,0.0,0.98695,1e-05,1.67764]
[1780156459355,55.29,73849.57,0.0,0.98695,1e-05,1.67764]
[1780156459472,55.29,73849.57,0.0,0.98695,1e-05,1.67764]
[1780156465272,55.29,73849.08,0.0,0.98694,1e-05,1.679]
[1780156478362,55.3,73849.36,0.0,0.98695,1e-05,1.67808]
[1780156479598,55.3,73849.36,0.0,0.98695,1e-05,1.67808]
[1780156479722,55.3,73849.36,0.0,0.98695,1e-05,1.67808]
[1780156480418,55.3,73850.86,0.0,0.98696,1e-05,1.67632]
[1780156480472,55.3,73850.86,0.0,0.98696,1e-05,1.67632]
[1780156480569,55.3,73856.58,0.0,0.98703,1e-05,1.66874]
[1780156485166,55.31,73858.35,0.0,0.98705,1e-05,1.66681]
[1780156485219,55.31,73858.35,0.0,0.98705,1e-05,1.66681]
[1780156490448,55.31,73856.84,0.0,0.98702,1e-05,1.66974]
[1780156494112,55.31,73857.09,0.0,0.98702,1e-05,1.66967]
[1780156494220,55.31,73857.09,0.0,0.98702,1e-05,1.66967]
[1780156494322,55.32,73856.97,0.0,0.98702,1e-05,1.67009]
[1780156494906,55.32,73856.97,0.0,0.98702,1e-05,1.67009]
[1780156494972,55.32,73856.97,0.0,0.98702,1e-05,1.67009]
[1780156500518,55.32,73858.39,0.0,0.98703,1e-05,1.66901]
[1780156505553,55.33,73859.13,0.0,0.98703,1e-05,1.66871]
[1780156507329,55.33,73859.13,0.0,0.98703,1e-05,1.66871]
[1780156507471,55.33,73860.42,0.0,0.98705,1e-05,1.66714]
[1780156508271,55.33,73860.42,0.0,0.98705,1e-05,1.66714]
[1780156508343,55.33,73861.54,0.0,0.98706,1e-05,1.66594]
[1780156508474,55.33,73861.54,0.0,0.98706,1e-05,1.66594]
[1780156513609,55.33,73863.5,0.0,0.98708,1e-05,1.66407]
[1780156518766,55.34,73861.96,0.0,0.98705,1e-05,1.66669]
[1780156518971,55.34,73861.96,0.0,0.98705,1e-05,1.66669]
[1780156519072,55.34,73861.96,0.0,0.98705,1e-05,1.66698]
[1780156519897,55.34,73861.96,0.0,0.98705,1e-05,1.66698]
[1780156519976,55.34,73861.96,0.0,0.98705,1e-05,1.66698]
[1780156525693,55.34,73861.53,0.0,0.98704,1e-05,1.6684]
[1780156530728,55.35,73861.33,0.0,0.98703,1e-05,1.66952]
[1780156533748,55.35,73858.84,0.0,0.98701,1e-05,1.6712]
[1780156535007,55.35,73858.84,0.0,0.98701,1e-05,1.6712]
[1780156535220,55.35,73858.84,0.0,0.98701,1e-05,1.6712]
[1780156535321,55.35,73858.84,0.0,0.98701,1e-05,1.67134]
[1780156536675,55.36,73858.67,0.0,0.987,1e-05,1.67171]
[1780156536723,55.36,73858.67,0.0,0.987,1e-05,1.67171]
[1780156541805,55.36,73858.32,0.0,0.98699,1e-05,1.673]
[1780156542650,55.36,73858.32,0.0,0.98699,1e-05,1.673]
[1780156542721,55.36,73858.32,0.0,0.98699,1e-05,1.673]
[1780156542812,55.36,73856.52,0.0,0.98697,1e-05,1.67552]
[1780156544539,55.36,73854.64,0.0,0.98694,1e-05,1.67815]
[1780156544726,55.36,73854.64,0.0,0.98694,1e-05,1.67815]
[1780156545833,55.36,73842.99,0.0,0.9868,1e-05,1.69393]
[1780156546840,55.37,73843.63,0.0,0.98681,1e-05,1.69317]
[1780156547645,55.37,73843.63,0.0,0.98681,1e-05,1.69317]
[1780156547720,55.37,73843.63,0.0,0.98681,1e-05,1.69317]
[1780156547847,55.37,73843.83,0.0,0.98681,1e-05,1.69301]
[1780156548854,55.37,73848.48,0.0,0.98686,1e-05,1.6869]
[1780156550217,55.37,73848.48,0.0,0.98686,1e-05,1.6869]
[1780156550469,55.37,73849.01,0.0,0.98687,1e-05,1.68631]
[1780156558925,55.37,73851.0,0.0,0.98689,1e-05,1.6847]
[1780156563959,55.38,73851.13,0.0,0.98688,1e-05,1.68509]
[1780156566275,55.38,73851.12,0.0,0.98688,1e-05,1.68522]
[1780156566321,55.38,73850.95,0.0,0.98688,1e-05,1.68555]
[1780156566470,55.38,73850.95,0.0,0.98688,1e-05,1.68555]
[1780156566981,55.38,73850.91,0.0,0.98688,1e-05,1.68572]
[1780156568027,55.38,73850.91,0.0,0.98688,1e-05,1.68572]
[1780156568221,55.38,73850.91,0.0,0.98688,1e-05,1.68572]
[1780156574030,55.39,73851.4,0.0,0.98687,1e-05,1.68584]
[1780156577687,55.39,73850.31,0.0,0.98686,1e-05,1.68762]
[1780156577721,55.39,73850.31,0.0,0.98686,1e-05,1.68762]
[1780156578058,55.39,73849.44,0.0,0.98685,1e-05,1.68888]
[1780156579443,55.39,73849.44,0.0,0.98685,1e-05,1.68888]
[1780156579473,55.39,73849.44,0.0,0.98685,1e-05,1.68888]
[1780156585361,55.39,73849.71,0.0,0.98684,1e-05,1.68914]
[1780156585473,55.39,73850.07,0.0,0.98685,1e-05,1.68876]
[1780156586114,55.39,73850.27,0.0,0.98685,1e-05,1.6886]
[1780156588002,55.39,73849.39,0.0,0.98684,1e-05,1.68987]
[1780156588223,55.39,73849.39,0.0,0.98684,1e-05,1.68987]
[1780156594170,55.4,73849.73,0.0,0.98685,1e-05,1.68808]
[1780156595809,55.4,73849.55,0.0,0.98685,1e-05,1.68842]
[1780156595970,55.4,73849.55,0.0,0.98685,1e-05,1.68842]
[1780156596470,55.4,73848.19,0.0,0.98683,1e-05,1.69034]
[1780156597191,55.4,73843.98,0.0,0.98678,1e-05,1.69607]
[1780156605247,55.41,73843.54,0.0,0.98677,1e-05,1.69736]
[1780156606419,55.41,73843.54,0.0,0.98677,1e-05,1.69736]
[1780156606469,55.41,73843.54,0.0,0.98677,1e-05,1.69736]
[1780156607261,55.41,73843.58,0.0,0.98677,1e-05,1.69748]
[1780156608130,55.41,73843.58,0.0,0.98677,1e-05,1.69748]
[1780156608222,55.41,73843.58,0.0,0.98677,1e-05,1.69748]
[1780156617332,55.41,73843.61,0.0,0.98676,1e-05,1.69829]
[1780156626395,55.42,73843.9,0.0,0.98675,1e-05,1.69866]
[1780156630849,55.42,73843.92,0.0,0.98675,1e-05,1.69888]
[1780156630970,55.42,73843.92,0.0,0.98675,1e-05,1.69888]
[1780156631071,55.42,73843.92,0.0,0.98675,1e-05,1.69905]
[1780156633120,55.42,73843.92,0.0,0.98675,1e-05,1.69905]
[1780156633223,55.42,73843.92,0.0,0.98675,1e-05,1.69905]
[1780156642541,55.43,73835.65,0.0,0.98664,1e-05,1.71105]
[1780156643527,55.43,73813.44,0.0,0.98636,1e-05,1.74123]
[1780156644534,55.43,73806.42,0.0,0.98627,1e-05,1.75085]
[1780156647256,55.43,73806.97,0.0,0.98628,1e-05,1.75009]
[1780156647471,55.43,73806.97,0.0,0.98628,1e-05,1.75009]
[1780156647495,55.43,73806.77,0.0,0.98628,1e-05,1.75035]
[1780156649275,55.43,73806.77,0.0,0.98628,1e-05,1.75035]
[1780156649473,55.43,73806.77,0.0,0.98628,1e-05,1.75035]
[1780156656618,55.43,73806.77,0.0,0.98629,1e-05,1.74819]
[1780156662474,55.43,73806.18,0.0,0.98629,1e-05,1.74899]
[1780156662727,55.43,73805.36,0.0,0.98628,1e-05,1.75011]
[1780156662829,55.43,73805.03,0.0,0.98627,1e-05,1.75056]
[1780156666474,55.43,73804.84,0.0,0.98627,1e-05,1.75081]
[1780156666726,55.43,73803.81,0.0,0.98626,1e-05,1.75222]
[1780156674332,55.43,73803.97,0.0,0.98626,1e-05,1.75198]
[1780156674469,55.43,73803.97,0.0,0.98626,1e-05,1.75198]
[1780156679778,55.43,73804.43,0.0,0.98627,1e-05,1.75135]
[1780156685821,55.43,73805.26,0.0,0.98628,1e-05,1.75023]
[1780156690646,55.43,73805.33,0.0,0.98628,1e-05,1.75017]
[1780156690726,55.43,73805.33,0.0,0.98628,1e-05,1.75017]
[1780156690856,55.43,73805.3,0.0,0.98628,1e-05,1.75021]
[1780156692813,55.43,73805.36,0.0,0.98628,1e-05,1.75014]
[1780156692969,55.43,73805.36,0.0,0.98628,1e-05,1.75014]
[1780156704293,55.43,73805.16,0.0,0.98627,1e-05,1.75043]
[1780156704470,55.43,73805.16,0.0,0.98627,1e-05,1.75043]
[1780156704572,55.43,73808.07,0.0,0.98631,1e-05,1.74656]
[1780156705962,55.43,73810.03,0.0,0.98633,1e-05,1.74393]
[1780156706869,55.43,73810.03,0.0,0.98633,1e-05,1.74393]
[1780156706971,55.43,73810.03,0.0,0.98633,1e-05,1.74393]
[1780156713012,55.43,73810.97,0.0,0.98636,1e-05,1.74073]
[1780156720061,55.43,73811.08,0.0,0.98636,1e-05,1.74077]
[1780156726104,55.43,73810.87,0.0,0.98636,1e-05,1.74121]
[1780156727112,55.43,73812.69,0.0,0.98638,1e-05,1.73875]
[1780156727784,55.43,73812.69,0.0,0.98638,1e-05,1.73875]
[1780156727970,55.43,73812.69,0.0,0.98638,1e-05,1.73875]
[1780156728119,55.43,73818.08,0.0,0.98645,1e-05,1.73144]
[1780156730523,55.43,73818.25,0.0,0.98645,1e-05,1.73125]
[1780156730729,55.43,73818.06,0.0,0.98645,1e-05,1.73155]
[1780156736175,55.43,73818.12,0.0,0.98644,1e-05,1.7317]
[1780156737326,55.43,73818.12,0.0,0.98644,1e-05,1.7317]
[1780156737471,55.43,73818.12,0.0,0.98644,1e-05,1.7317]
[1780156737572,55.43,73818.03,0.0,0.98644,1e-05,1.73186]
[1780156740708,55.44,73817.36,0.0,0.98643,1e-05,1.73288]
[1780156740727,55.44,73817.36,0.0,0.98643,1e-05,1.73288]
[1780156748260,55.44,73816.71,0.0,0.98642,1e-05,1.73401]
[1780156757621,55.44,73817.92,0.0,0.98644,1e-05,1.73239]
[1780156761037,55.44,73817.74,0.0,0.98643,1e-05,1.73298]
[1780156761221,55.44,73817.74,0.0,0.98643,1e-05,1.73298]
[1780156766385,55.44,73817.44,0.0,0.98643,1e-05,1.73355]
[1780156771420,55.44,73817.63,0.0,0.98644,1e-05,1.73133]
[1780156775103,55.44,73817.93,0.0,0.98645,1e-05,1.73101]
[1780156775223,55.44,73817.93,0.0,0.98645,1e-05,1.73101]
[1780156779479,55.44,73814.04,0.0,0.9864,1e-05,1.73645]
[1780156784297,55.44,73813.76,0.0,0.98639,1e-05,1.73691]
[1780156784473,55.44,73813.76,0.0,0.98639,1e-05,1.73691]
[1780156790558,55.44,73813.69,0.0,0.98639,1e-05,1.73714]
[1780156795592,55.45,73812.88,0.0,0.98638,1e-05,1.73834]
[1780156797606,55.45,73822.01,0.0,0.98649,1e-05,1.72595]
[1780156798613,55.45,73823.64,0.0,0.98651,1e-05,1.72378]
[1780156801637,55.45,73827.22,0.0,0.98656,1e-05,1.71907]
[1780156802644,55.45,73829.24,0.0,0.98658,1e-05,1.71639]
[1780156803273,55.45,73829.24,0.0,0.98658,1e-05,1.71639]
[1780156803470,55.45,73829.24,0.0,0.98658,1e-05,1.71639]
[1780156808686,55.45,73828.1,0.0,0.98656,1e-05,1.71824]
[1780156811707,55.45,73826.75,0.0,0.98655,1e-05,1.72021]
[1780156812714,55.45,73825.24,0.0,0.98653,1e-05,1.72229]
[1780156815051,55.45,73825.21,0.0,0.98653,1e-05,1.72237]
[1780156815221,55.45,73825.21,0.0,0.98653,1e-05,1.72237]
[1780156822784,55.45,73825.14,0.0,0.98652,1e-05,1.72282]
[1780156827819,55.45,73825.49,0.0,0.98653,1e-05,1.72253]
[1780156833144,55.45,73825.5,0.0,0.98652,1e-05,1.72263]
[1780156833980,55.46,73825.47,0.0,0.98654,1e-05,1.72069]
[1780156834223,55.46,73825.47,0.0,0.98654,1e-05,1.72069]
[1780156838896,55.46,73815.57,0.0,0.98641,1e-05,1.73432]
[1780156839903,55.46,73812.91,0.0,0.98638,1e-05,1.73799]
[1780156840910,55.46,73813.09,0.0,0.98638,1e-05,1.73776]
[1780156842650,55.46,73813.09,0.0,0.98638,1e-05,1.73776]
[1780156842724,55.46,73812.75,0.0,0.98638,1e-05,1.73823]
[1780156847959,55.46,73811.62,0.0,0.98636,1e-05,1.73981]
[1780156854001,55.46,73807.51,0.0,0.98631,1e-05,1.74546]
[1780156857447,55.46,73807.16,0.0,0.98631,1e-05,1.74594]
[1780156857470,55.46,73807.16,0.0,0.98631,1e-05,1.74594]
[1780156859042,55.46,73803.11,0.0,0.98625,1e-05,1.75148]
[1780156860055,55.46,73798.94,0.0,0.9862,1e-05,1.75721]
[1780156862067,55.46,73795.49,0.0,0.98616,1e-05,1.76193]
[1780156863074,55.46,73792.14,0.0,0.98611,1e-05,1.76653]
[1780156863960,55.46,73792.14,0.0,0.98611,1e-05,1.76653]
[1780156863971,55.46,73792.14,0.0,0.98611,1e-05,1.76653]
[1780156865089,55.46,73797.59,0.0,0.98619,1e-05,1.75894]
[1780156866097,55.46,73799.9,0.0,0.98621,1e-05,1.75573]
[1780156869118,55.46,73796.83,0.0,0.98618,1e-05,1.75987]
[1780156871729,55.46,73795.69,0.0,0.98616,1e-05,1.76145]
[1780156871970,55.46,73794.87,0.0,0.98615,1e-05,1.76253]
[1780156874153,55.46,73796.54,0.0,0.98617,1e-05,1.76014]
[1780156875161,55.46,73798.19,0.0,0.9862,1e-05,1.75785]
[1780156879188,55.45,73794.22,0.0,0.98615,1e-05,1.76327]
[1780156880195,55.45,73790.66,0.0,0.9861,1e-05,1.76816]
[1780156881546,55.45,73790.66,0.0,0.9861,1e-05,1.76816]
[1780156881720,55.45,73790.66,0.0,0.9861,1e-05,1.76816]
[1780156887244,55.45,73789.72,0.0,0.98609,1e-05,1.76923]
[1780156892108,55.45,73789.31,0.0,0.9861,1e-05,1.76754]
[1780156892220,55.45,73789.31,0.0,0.9861,1e-05,1.76754]
[1780156892279,55.45,73788.33,0.0,0.98609,1e-05,1.76887]
[1780156894293,55.45,73786.84,0.0,0.98607,1e-05,1.77087]
[1780156894958,55.45,73786.84,0.0,0.98607,1e-05,1.77087]
[1780156894970,55.45,73786.84,0.0,0.98607,1e-05,1.77087]
[1780156900335,55.45,73786.34,0.0,0.98607,1e-05,1.77132]
[1780156902213,55.45,73786.36,0.0,0.98607,1e-05,1.77125]
[1780156902220,55.45,73786.36,0.0,0.98607,1e-05,1.77125]
[1780156906981,55.45,73787.62,0.0,0.98609,1e-05,1.76929]
[1780156907472,55.45,73787.62,0.0,0.98609,1e-05,1.76929]
[1780156907503,55.45,73785.56,0.0,0.98606,1e-05,1.7721]
[1780156908670,55.45,73790.26,0.0,0.98612,1e-05,1.76555]
[1780156908969,55.45,73790.26,0.0,0.98612,1e-05,1.76555]
[1780156909724,55.45,73790.26,0.0,0.98612,1e-05,1.76555]
[1780156909398,55.45,73795.2,0.0,0.98618,1e-05,1.7587]
[1780156909971,55.45,73795.2,0.0,0.98618,1e-05,1.7587]
[1780156915440,55.45,73795.76,0.0,0.98619,1e-05,1.75782]
[1780156917576,55.45,73795.15,0.0,0.98618,1e-05,1.75864]
[1780156917720,55.45,73795.15,0.0,0.98618,1e-05,1.75864]
[1780156922759,55.45,73795.38,0.0,0.98619,1e-05,1.75823]
[1780156922970,55.45,73795.38,0.0,0.98619,1e-05,1.75823]
[1780156923030,55.45,73795.38,0.0,0.98619,1e-05,1.75822]
[1780156924586,55.45,73795.38,0.0,0.98619,1e-05,1.75822]
[1780156924721,55.45,73795.38,0.0,0.98619,1e-05,1.75822]
[1780156924687,55.45,73788.17,0.0,0.9861,1e-05,1.76814]
[1780156926517,55.45,73786.38,0.0,0.98607,1e-05,1.77055]
[1780156929637,55.44,73786.22,0.0,0.98607,1e-05,1.77069]
[1780156929724,55.44,73786.22,0.0,0.98607,1e-05,1.77069]
[1780156931905,55.44,73785.11,0.0,0.98606,1e-05,1.77211]
[1780156931971,55.44,73785.11,0.0,0.98606,1e-05,1.77211]
[1780156932560,55.44,73784.92,0.0,0.98606,1e-05,1.77233]
[1780156937595,55.44,73784.64,0.0,0.98606,1e-05,1.77248]
[1780156938456,55.44,73784.64,0.0,0.98606,1e-05,1.77248]
[1780156938470,55.44,73784.64,0.0,0.98606,1e-05,1.77248]
[1780156942929,55.44,73787.68,0.0,0.9861,1e-05,1.76802]
[1780156942969,55.44,73787.68,0.0,0.9861,1e-05,1.76802]
[1780156944291,55.44,73788.3,0.0,0.98611,1e-05,1.76712]
[1780156944471,55.44,73788.3,0.0,0.98611,1e-05,1.76712]
[1780156944644,55.44,73788.18,0.0,0.9861,1e-05,1.76725]
[1780156946659,55.44,73784.25,0.0,0.98605,1e-05,1.7726]
[1780156951694,55.44,73784.92,0.0,0.98608,1e-05,1.76929]
[1780156954372,55.44,73784.67,0.0,0.98608,1e-05,1.76954]
[1780156954450,55.44,73784.67,0.0,0.98608,1e-05,1.76954]
[1780156959750,55.44,73783.67,0.0,0.98607,1e-05,1.77062]
[1780156963563,55.43,73783.99,0.0,0.98607,1e-05,1.77002]
[1780156963724,55.43,73783.99,0.0,0.98607,1e-05,1.77002]
[1780156967452,55.43,73782.35,0.0,0.98606,1e-05,1.77209]
[1780156967471,55.43,73782.35,0.0,0.98606,1e-05,1.77209]
[1780156967496,55.43,73782.35,0.0,0.98606,1e-05,1.77204]
[1780156972843,55.43,73782.43,0.0,0.98606,1e-05,1.77167]
[1780156973398,55.43,73782.43,0.0,0.98606,1e-05,1.77167]
[1780156973470,55.43,73782.43,0.0,0.98606,1e-05,1.77167]
[1780156978886,55.43,73781.53,0.0,0.98605,1e-05,1.7726]
[1780156984541,55.43,73781.45,0.0,0.98605,1e-05,1.77249]
[1780156984731,55.43,73781.45,0.0,0.98605,1e-05,1.77249]
[1780156988098,55.43,73782.39,0.0,0.98607,1e-05,1.77097]
[1780156988221,55.43,73782.39,0.0,0.98607,1e-05,1.77097]
[1780156988322,55.42,73782.4,0.0,0.98607,1e-05,1.77085]
[1780156991576,55.42,73782.77,0.0,0.98607,1e-05,1.77028]
[1780156991720,55.42,73782.77,0.0,0.98607,1e-05,1.77028]
[1780156998020,55.42,73782.19,0.0,0.98607,1e-05,1.77066]
[1780157003055,55.42,73782.8,0.0,0.98608,1e-05,1.76955]
[1780157004810,55.42,73782.8,0.0,0.98608,1e-05,1.76955]
[1780157004829,55.42,73782.82,0.0,0.98608,1e-05,1.76942]
[1780157004974,55.42,73782.82,0.0,0.98608,1e-05,1.76942]
[1780157007186,55.42,73791.39,0.0,0.98619,1e-05,1.75748]
[1780157008724,55.42,73791.39,0.0,0.98619,1e-05,1.75748]
[1780157008823,55.42,73794.49,0.0,0.98623,1e-05,1.75316]
[1780157011111,55.42,73798.73,0.0,0.9863,1e-05,1.74518]
[1780157014132,55.42,73802.42,0.0,0.98635,1e-05,1.7401]
[1780157017059,55.42,73804.55,0.0,0.98637,1e-05,1.73719]
[1780157017222,55.42,73804.55,0.0,0.98637,1e-05,1.73719]
[1780157017269,55.42,73804.55,0.0,0.98637,1e-05,1.73719]
[1780157017469,55.42,73804.55,0.0,0.98637,1e-05,1.73719]
[1780157017505,55.42,73804.6,0.0,0.98638,1e-05,1.73714]
[1780157024202,55.42,73805.03,0.0,0.98638,1e-05,1.73664]
[1780157029237,55.42,73804.75,0.0,0.98638,1e-05,1.7371]
[1780157031176,55.42,73804.75,0.0,0.98638,1e-05,1.7371]
[1780157031221,55.42,73804.75,0.0,0.98638,1e-05,1.7371]
[1780157031339,55.42,73804.75,0.0,0.98638,1e-05,1.7371]
[1780157031470,55.42,73804.75,0.0,0.98638,1e-05,1.7371]
[1780157031571,55.42,73804.75,0.0,0.98637,1e-05,1.73716]
[1780157037294,55.42,73804.02,0.0,0.98636,1e-05,1.73827]
[1780157041108,55.42,73804.25,0.0,0.98637,1e-05,1.73802]
[1780157041221,55.42,73804.25,0.0,0.98637,1e-05,1.73802]
[1780157041322,55.42,73804.82,0.0,0.98637,1e-05,1.73726]
[1780157042197,55.42,73804.82,0.0,0.98637,1e-05,1.73726]
[1780157042221,55.42,73804.82,0.0,0.98637,1e-05,1.73726]
[1780157047364,55.42,73801.27,0.0,0.98633,1e-05,1.74225]
[1780157048778,55.42,73801.27,0.0,0.98633,1e-05,1.74225]
[1780157048880,55.42,73797.95,0.0,0.98629,1e-05,1.74681]
[1780157048971,55.42,73797.95,0.0,0.98629,1e-05,1.74681]
[1780157049125,55.42,73797.95,0.0,0.98629,1e-05,1.74681]
[1780157049156,55.42,73797.95,0.0,0.98629,1e-05,1.74681]
[1780157049223,55.42,73797.95,0.0,0.98629,1e-05,1.74681]
[1780157054413,55.42,73798.59,0.0,0.98629,1e-05,1.74599]
[1780157059451,55.42,73796.6,0.0,0.98627,1e-05,1.74875]
[1780157061538,55.42,73796.85,0.0,0.98627,1e-05,1.74841]
[1780157061722,55.42,73796.85,0.0,0.98627,1e-05,1.74841]
[1780157061821,55.42,73796.76,0.0,0.98627,1e-05,1.74854]
[1780157062242,55.42,73796.76,0.0,0.98627,1e-05,1.74854]
[1780157062469,55.42,73796.76,0.0,0.98627,1e-05,1.74854]
[1780157067506,55.42,73795.36,0.0,0.98625,1e-05,1.75046]
[1780157072542,55.42,73796.58,0.0,0.98628,1e-05,1.74666]
[1780157076066,55.42,73797.34,0.0,0.98629,1e-05,1.74561]
[1780157076220,55.42,73797.34,0.0,0.98629,1e-05,1.74561]
[1780157076603,55.42,73797.34,0.0,0.98629,1e-05,1.74561]
[1780157076726,55.42,73797.34,0.0,0.98629,1e-05,1.74561]
[1780157076807,55.42,73797.35,0.0,0.98629,1e-05,1.7456]
[1780157082612,55.42,73796.37,0.0,0.98628,1e-05,1.74691]
[1780157086577,55.42,73797.06,0.0,0.98629,1e-05,1.74595]
[1780157086721,55.42,73797.06,0.0,0.98629,1e-05,1.74595]
[1780157086797,55.42,73797.12,0.0,0.98629,1e-05,1.74587]
[1780157094696,55.42,73797.52,0.0,0.9863,1e-05,1.74528]
[1780157097007,55.42,73797.59,0.0,0.9863,1e-05,1.74519]
[1780157100972,55.42,73797.68,0.0,0.9863,1e-05,1.74506]
[1780157101220,55.42,73797.75,0.0,0.9863,1e-05,1.74497]
[1780157101518,55.42,73797.75,0.0,0.9863,1e-05,1.74497]
[1780157101726,55.42,73797.75,0.0,0.9863,1e-05,1.74497]
[1780157101745,55.42,73797.68,0.0,0.9863,1e-05,1.74507]
[1780157103758,55.42,73805.55,0.0,0.9864,1e-05,1.73432]
[1780157104891,55.42,73805.55,0.0,0.9864,1e-05,1.73432]
[1780157104974,55.42,73805.55,0.0,0.9864,1e-05,1.73432]
[1780157104903,55.42,73807.04,0.0,0.98642,1e-05,1.73232]
[1780157109114,55.42,73808.57,0.0,0.98643,1e-05,1.73036]
[1780157109222,55.42,73808.57,0.0,0.98643,1e-05,1.73036]
[1780157114373,55.42,73808.61,0.0,0.98643,1e-05,1.73047]
[1780157116850,55.42,73816.8,0.0,0.98654,1e-05,1.71944]
[1780157117857,55.42,73817.62,0.0,0.98654,1e-05,1.71838]
[1780157118864,55.43,73820.31,0.0,0.98658,1e-05,1.7148]
[1780157120470,55.43,73820.54,0.0,0.98658,1e-05,1.71454]
[1780157120722,55.43,73820.54,0.0,0.98658,1e-05,1.71454]
[1780157120819,55.43,73820.54,0.0,0.98658,1e-05,1.71454]
[1780157120972,55.43,73820.54,0.0,0.98658,1e-05,1.71454]
[1780157120974,55.43,73820.4,0.0,0.98658,1e-05,1.71479]
[1780157126920,55.43,73820.48,0.0,0.98658,1e-05,1.71502]
[1780157130948,55.43,73824.1,0.0,0.98662,1e-05,1.71036]
[1780157134029,55.43,73826.43,0.0,0.98666,1e-05,1.70527]
[1780157134224,55.43,73826.43,0.0,0.98666,1e-05,1.70527]
[1780157134471,55.43,73826.43,0.0,0.98666,1e-05,1.70527]
[1780157134729,55.43,73826.43,0.0,0.98666,1e-05,1.70527]
[1780157134830,55.43,73826.43,0.0,0.98666,1e-05,1.70541]
[1780157135569,55.43,73826.43,0.0,0.98666,1e-05,1.70541]
[1780157141031,55.43,73825.93,0.0,0.98665,1e-05,1.70649]
[1780157147073,55.44,73826.03,0.0,0.98665,1e-05,1.70673]
[1780157148114,55.44,73826.03,0.0,0.98665,1e-05,1.70673]
[1780157148229,55.44,73826.03,0.0,0.98665,1e-05,1.70673]
[1780157148271,55.44,73826.03,0.0,0.98665,1e-05,1.70679]
[1780157150920,55.44,73828.18,0.0,0.98667,1e-05,1.70396]
[1780157150971,55.44,73828.18,0.0,0.98667,1e-05,1.70396]
[1780157151010,55.44,73831.37,0.0,0.98671,1e-05,1.69982]
[1780157156136,55.44,73832.31,0.0,0.98672,1e-05,1.69893]
[1780157158152,55.44,73829.12,0.0,0.98668,1e-05,1.70336]
[1780157160029,55.44,73829.12,0.0,0.98668,1e-05,1.70336]
[1780157160223,55.44,73830.06,0.0,0.98669,1e-05,1.70216]
[1780157160287,55.44,73830.24,0.0,0.98669,1e-05,1.70199]
[1780157161173,55.44,73822.83,0.0,0.9866,1e-05,1.71204]
[1780157162159,55.44,73822.83,0.0,0.9866,1e-05,1.71204]
[1780157162222,55.44,73822.83,0.0,0.9866,1e-05,1.71204]
[1780157168222,55.45,73820.68,0.0,0.98657,1e-05,1.71526]
[1780157172250,55.45,73817.88,0.0,0.98653,1e-05,1.71923]
[1780157176235,55.45,73815.7,0.0,0.98651,1e-05,1.72229]
[1780157176472,55.45,73815.7,0.0,0.98651,1e-05,1.72229]
[1780157176546,55.45,73815.7,0.0,0.98651,1e-05,1.72235]
[1780157177234,55.45,73815.7,0.0,0.98651,1e-05,1.72235]
[1780157177475,55.45,73815.7,0.0,0.98651,1e-05,1.72235]
[1780157184009,55.45,73815.86,0.0,0.98651,1e-05,1.72227]
[1780157184521,55.45,73815.4,0.0,0.9865,1e-05,1.72296]
[1780157184723,55.45,73815.4,0.0,0.9865,1e-05,1.72296]
[1780157186348,55.45,73811.22,0.0,0.98645,1e-05,1.72873]
[1780157187485,55.45,73811.22,0.0,0.98645,1e-05,1.72873]
[1780157187728,55.45,73811.22,0.0,0.98645,1e-05,1.72873]
[1780157187781,55.45,73810.53,0.0,0.98644,1e-05,1.72972]
[1780157191088,55.45,73811.11,0.0,0.98644,1e-05,1.72898]
[1780157191221,55.45,73811.11,0.0,0.98644,1e-05,1.72898]
[1780157194721,55.45,73811.41,0.0,0.98646,1e-05,1.72652]
[1780157194765,55.45,73812.13,0.0,0.98647,1e-05,1.72562]
[1780157197425,55.45,73814.55,0.0,0.9865,1e-05,1.7224]
[1780157199084,55.45,73814.55,0.0,0.9865,1e-05,1.7224]
[1780157199239,55.45,73815.71,0.0,0.98652,1e-05,1.72089]
[1780157199922,55.45,73815.71,0.0,0.98652,1e-05,1.72089]
[1780157199975,55.45,73815.71,0.0,0.98652,1e-05,1.72089]
[1780157200024,55.45,73818.84,0.0,0.98655,1e-05,1.71669]
[1780157201453,55.45,73824.23,0.0,0.98662,1e-05,1.70946]
[1780157203356,55.45,73825.03,0.0,0.98663,1e-05,1.70849]
[1780157203473,55.45,73825.03,0.0,0.98663,1e-05,1.70849]
[1780157209510,55.46,73825.73,0.0,0.98663,1e-05,1.70796]
[1780157212841,55.46,73824.75,0.0,0.98662,1e-05,1.70939]
[1780157215553,55.46,73821.24,0.0,0.98658,1e-05,1.71434]
[1780157216730,55.46,73821.24,0.0,0.98658,1e-05,1.71434]
[1780157216972,55.46,73821.24,0.0,0.98658,1e-05,1.71434]
[1780157217048,55.46,73821.24,0.0,0.98658,1e-05,1.71434]
[1780157217071,55.46,73820.35,0.0,0.98656,1e-05,1.71559]
[1780157217239,55.46,73820.35,0.0,0.98656,1e-05,1.71559]
[1780157222602,55.46,73821.97,0.0,0.98658,1e-05,1.71365]
[1780157223991,55.46,73821.97,0.0,0.98658,1e-05,1.71365]
[1780157224073,55.46,73825.16,0.0,0.98662,1e-05,1.7094]
[1780157224221,55.46,73825.16,0.0,0.98662,1e-05,1.7094]
[1780157224688,55.46,73825.16,0.0,0.98662,1e-05,1.7094]
[1780157224722,55.46,73825.16,0.0,0.98662,1e-05,1.7094]
[1780157224761,55.46,73825.23,0.0,0.98662,1e-05,1.70936]
[1780157229346,55.46,73824.66,0.0,0.98661,1e-05,1.71034]
[1780157229472,55.46,73824.66,0.0,0.98661,1e-05,1.71034]
[1780157231872,55.46,73823.21,0.0,0.98659,1e-05,1.7124]
[1780157231970,55.46,73823.21,0.0,0.98659,1e-05,1.7124]
[1780157231979,55.46,73821.01,0.0,0.98657,1e-05,1.71541]
[1780157239721,55.47,73821.14,0.0,0.98656,1e-05,1.71557]
[1780157241458,55.47,73821.14,0.0,0.98656,1e-05,1.71557]
[1780157241473,55.47,73821.14,0.0,0.98656,1e-05,1.71557]
[1780157245953,55.47,73821.23,0.0,0.98656,1e-05,1.71566]
[1780157251805,55.47,73823.6,0.0,0.98661,1e-05,1.7107]
[1780157256840,55.47,73823.02,0.0,0.9866,1e-05,1.71173]
[1780157261875,55.47,73823.24,0.0,0.9866,1e-05,1.71168]
[1780157266910,55.47,73822.89,0.0,0.98659,1e-05,1.71239]
[1780157272021,55.48,73823.09,0.0,0.98659,1e-05,1.7123]
[1780157272119,55.48,73823.09,0.0,0.98659,1e-05,1.71235]
[1780157272223,55.48,73823.09,0.0,0.98659,1e-05,1.71235]
[1780157272277,55.48,73823.09,0.0,0.98659,1e-05,1.71235]
[1780157272474,55.48,73823.09,0.0,0.98659,1e-05,1.71235]
[1780157272571,55.48,73823.09,0.0,0.98659,1e-05,1.71239]
[1780157278994,55.48,73823.32,0.0,0.98659,1e-05,1.71235]
[1780157284029,55.48,73823.75,0.0,0.98659,1e-05,1.71199]
[1780157284308,55.48,73823.75,0.0,0.98659,1e-05,1.71199]
[1780157284473,55.48,73823.75,0.0,0.98659,1e-05,1.71199]
[1780157284684,55.48,73823.75,0.0,0.98659,1e-05,1.71199]
[1780157284727,55.48,73823.75,0.0,0.98659,1e-05,1.71199]
[1780157285036,55.48,73823.56,0.0,0.98659,1e-05,1.71229]
[1780157293092,55.48,73823.32,0.0,0.98659,1e-05,1.71295]
[1780157295577,55.48,73823.23,0.0,0.98658,1e-05,1.71316]
[1780157295719,55.48,73823.23,0.0,0.98658,1e-05,1.71316]
[1780157302155,55.48,73824.59,0.0,0.9866,1e-05,1.71163]
[1780157304628,55.49,73825.78,0.0,0.98661,1e-05,1.71011]
[1780157304721,55.49,73825.78,0.0,0.98661,1e-05,1.71011]
[1780157304785,55.49,73825.78,0.0,0.98661,1e-05,1.71016]
[1780157305311,55.49,73825.78,0.0,0.98661,1e-05,1.71016]
[1780157305473,55.49,73825.78,0.0,0.98661,1e-05,1.71016]
[1780157308255,55.49,73825.22,0.0,0.9866,1e-05,1.71101]
[1780157308471,55.49,73825.22,0.0,0.9866,1e-05,1.71101]
[1780157308571,55.49,73815.44,0.0,0.98648,1e-05,1.72428]
[1780157309208,55.49,73814.61,0.0,0.98647,1e-05,1.72543]
[1780157310244,55.49,73811.37,0.0,0.98643,1e-05,1.72985]
[1780157311894,55.49,73811.37,0.0,0.98643,1e-05,1.72985]
[1780157311971,55.49,73811.37,0.0,0.98643,1e-05,1.72985]
[1780157312160,55.49,73811.37,0.0,0.98643,1e-05,1.72985]
[1780157311981,55.49,73800.77,0.0,0.98631,1e-05,1.7422]
[1780157312222,55.49,73800.77,0.0,0.98631,1e-05,1.7422]
[1780157319949,55.49,73801.82,0.0,0.98633,1e-05,1.74074]
[1780157325321,55.49,73809.7,0.0,0.98642,1e-05,1.73003]
[1780157327172,55.49,73809.7,0.0,0.98642,1e-05,1.73003]
[1780157326327,55.49,73815.28,0.0,0.98649,1e-05,1.72248]
[1780157327223,55.49,73815.28,0.0,0.98649,1e-05,1.72248]
[1780157327643,55.49,73815.28,0.0,0.98649,1e-05,1.72248]
[1780157327726,55.49,73815.28,0.0,0.98649,1e-05,1.72248]
[1780157327744,55.49,73816.28,0.0,0.98651,1e-05,1.7212]
[1780157333377,55.49,73815.72,0.0,0.9865,1e-05,1.72216]
[1780157334592,55.49,73815.72,0.0,0.9865,1e-05,1.72216]
[1780157334726,55.49,73815.72,0.0,0.9865,1e-05,1.72216]
[1780157334809,55.49,73816.64,0.0,0.98651,1e-05,1.72099]
[1780157335235,55.49,73816.64,0.0,0.98651,1e-05,1.72099]
[1780157335472,55.49,73816.64,0.0,0.98651,1e-05,1.72099]
[1780157342799,55.49,73816.5,0.0,0.98651,1e-05,1.72125]
[1780157342973,55.49,73816.5,0.0,0.98651,1e-05,1.72125]
[1780157343018,55.49,73816.29,0.0,0.9865,1e-05,1.72176]
[1780157343541,55.49,73816.29,0.0,0.9865,1e-05,1.72176]
[1780157343726,55.49,73816.29,0.0,0.9865,1e-05,1.72176]
[1780157349489,55.49,73816.34,0.0,0.9865,1e-05,1.72191]
[1780157354524,55.49,73816.91,0.0,0.98651,1e-05,1.72131]
[1780157361574,55.5,73817.09,0.0,0.98651,1e-05,1.72131]
[1780157362681,55.5,73817.09,0.0,0.98651,1e-05,1.72131]
[1780157362720,55.5,73817.09,0.0,0.98651,1e-05,1.72131]
[1780157364816,55.5,73816.88,0.0,0.9865,1e-05,1.72167]
[1780157364971,55.5,73816.88,0.0,0.9865,1e-05,1.72167]
[1780157365047,55.5,73818.46,0.0,0.98652,1e-05,1.7196]
[1780157370637,55.5,73818.3,0.0,0.98652,1e-05,1.71999]
[1780157377686,55.5,73817.51,0.0,0.98652,1e-05,1.71928]
[1780157382723,55.5,73817.56,0.0,0.98652,1e-05,1.71939]
[1780157386069,55.5,73817.56,0.0,0.98652,1e-05,1.71939]
[1780157386222,55.5,73817.56,0.0,0.98652,1e-05,1.71939]
[1780157389887,55.5,73817.78,0.0,0.98652,1e-05,1.71931]
[1780157389975,55.5,73817.78,0.0,0.98652,1e-05,1.71931]
[1780157390019,55.5,73817.78,0.0,0.98652,1e-05,1.71931]
[1780157390222,55.5,73817.78,0.0,0.98652,1e-05,1.71931]
[1780157390070,55.5,73822.32,0.0,0.98658,1e-05,1.71321]
[1780157390778,55.5,73824.09,0.0,0.9866,1e-05,1.71087]
[1780157394806,55.5,73825.94,0.0,0.98662,1e-05,1.70858]
[1780157395726,55.5,73825.94,0.0,0.98662,1e-05,1.70858]
[1780157395977,55.5,73825.94,0.0,0.98662,1e-05,1.70858]
[1780157400409,55.51,73824.7,0.0,0.9866,1e-05,1.71052]
[1780157400470,55.51,73824.7,0.0,0.9866,1e-05,1.71052]
[1780157400710,55.51,73824.7,0.0,0.9866,1e-05,1.71052]
[1780157400723,55.51,73824.7,0.0,0.9866,1e-05,1.71052]
[1780157400852,55.51,73825.35,0.0,0.98661,1e-05,1.7097]
[1780157405886,55.51,73825.55,0.0,0.98661,1e-05,1.70969]
[1780157408555,55.51,73825.53,0.0,0.98661,1e-05,1.70982]
[1780157408721,55.51,73825.53,0.0,0.98661,1e-05,1.70982]
[1780157408909,55.51,73823.7,0.0,0.98658,1e-05,1.71233]
[1780157409526,55.51,73823.7,0.0,0.98658,1e-05,1.71233]
[1780157409723,55.51,73823.7,0.0,0.98658,1e-05,1.71233]
[1780157413699,55.51,73824.24,0.0,0.98659,1e-05,1.7117]
[1780157414951,55.51,73825.6,0.0,0.98661,1e-05,1.71007]
[1780157419319,55.51,73825.88,0.0,0.98661,1e-05,1.70985]
[1780157419476,55.51,73825.88,0.0,0.98661,1e-05,1.70985]
[1780157424015,55.51,73829.06,0.0,0.98664,1e-05,1.7059]
[1780157424598,55.51,73829.06,0.0,0.98664,1e-05,1.7059]
[1780157424723,55.51,73829.06,0.0,0.98664,1e-05,1.7059]
[1780157425022,55.52,73829.54,0.0,0.98665,1e-05,1.70531]
[1780157430057,55.52,73832.0,0.0,0.98668,1e-05,1.70233]
[1780157431032,55.52,73832.0,0.0,0.98668,1e-05,1.70233]
[1780157431223,55.52,73832.0,0.0,0.98668,1e-05,1.70233]
[1780157431662,55.52,73832.37,0.0,0.9867,1e-05,1.69983]
[1780157431726,55.52,73832.37,0.0,0.9867,1e-05,1.69983]
[1780157432071,55.52,73832.07,0.0,0.98669,1e-05,1.7003]
[1780157437106,55.52,73832.07,0.0,0.98669,1e-05,1.70064]
[1780157440799,55.52,73831.09,0.0,0.98668,1e-05,1.70216]
[1780157440972,55.52,73831.09,0.0,0.98668,1e-05,1.70216]
[1780157446169,55.52,73831.52,0.0,0.98668,1e-05,1.70197]
[1780157451204,55.53,73831.76,0.0,0.98668,1e-05,1.70197]
[1780157456239,55.53,73831.64,0.0,0.98667,1e-05,1.70245]
[1780157462281,55.53,73831.68,0.0,0.98667,1e-05,1.70277]
[1780157463342,55.53,73831.68,0.0,0.98667,1e-05,1.70277]
[1780157463471,55.53,73831.77,0.0,0.98667,1e-05,1.70271]
[1780157464657,55.53,73831.62,0.0,0.98667,1e-05,1.70298]
[1780157464726,55.53,73831.62,0.0,0.98667,1e-05,1.70298]
[1780157465302,55.53,73831.71,0.0,0.98667,1e-05,1.70291]
[1780157472351,55.54,73831.73,0.0,0.98667,1e-05,1.70331]
[1780157473868,55.54,73833.57,0.0,0.98669,1e-05,1.7009]
[1780157473972,55.54,73833.57,0.0,0.98669,1e-05,1.7009]
[1780157475372,55.54,73836.47,0.0,0.98672,1e-05,1.69714]
[1780157479939,55.54,73837.3,0.0,0.98673,1e-05,1.69625]
[1780157479971,55.54,73837.3,0.0,0.98673,1e-05,1.69625]
[1780157480466,55.54,73837.4,0.0,0.98673,1e-05,1.69626]
[1780157480721,55.54,73837.4,0.0,0.98673,1e-05,1.69626]
[1780157480823,55.54,73837.45,0.0,0.98673,1e-05,1.69626]
[1780157486449,55.54,73838.34,0.0,0.98674,1e-05,1.69544]
[1780157491582,55.54,73838.82,0.0,0.98674,1e-05,1.69509]
[1780157499107,55.55,73838.99,0.0,0.98675,1e-05,1.69324]
[1780157499220,55.55,73838.99,0.0,0.98675,1e-05,1.69324]
[1780157499990,55.55,73838.95,0.0,0.98675,1e-05,1.69353]
[1780157500220,55.55,73838.95,0.0,0.98675,1e-05,1.69353]
[1780157500322,55.55,73838.95,0.0,0.98675,1e-05,1.6936]
[1780157505608,55.55,73839.15,0.0,0.98675,1e-05,1.69371]
[1780157509636,55.55,73845.58,0.0,0.98683,1e-05,1.68545]
[1780157510960,55.55,73845.58,0.0,0.98683,1e-05,1.68545]
[1780157510971,55.55,73845.58,0.0,0.98683,1e-05,1.68545]
[1780157512390,55.56,73846.39,0.0,0.98683,1e-05,1.68454]
[1780157512473,55.56,73847.6,0.0,0.98685,1e-05,1.68293]
[1780157512662,55.56,73849.46,0.0,0.98687,1e-05,1.68055]
[1780157513968,55.56,73849.46,0.0,0.98687,1e-05,1.68055]
[1780157514222,55.56,73849.46,0.0,0.98687,1e-05,1.68055]
[1780157514271,55.56,73838.79,0.0,0.98674,1e-05,1.69496]
[1780157515692,55.56,73836.12,0.0,0.98671,1e-05,1.69853]
[1780157515720,55.56,73836.12,0.0,0.98671,1e-05,1.69853]
[1780157515735,55.56,73837.93,0.0,0.98673,1e-05,1.69618]
[1780157517748,55.56,73835.86,0.0,0.9867,1e-05,1.69902]
[1780157517971,55.56,73835.86,0.0,0.9867,1e-05,1.69902]
[1780157522247,55.56,73837.31,0.0,0.98672,1e-05,1.69735]
[1780157522249,55.56,73840.76,0.0,0.98676,1e-05,1.69288]
[1780157522477,55.56,73840.76,0.0,0.98676,1e-05,1.69288]
[1780157523521,55.56,73842.29,0.0,0.98678,1e-05,1.69084]
[1780157523724,55.56,73842.29,0.0,0.98678,1e-05,1.69084]
[1780157523822,55.56,73842.84,0.0,0.98678,1e-05,1.69026]
[1780157525755,55.56,73845.58,0.0,0.98682,1e-05,1.6867]
[1780157530008,55.56,73846.76,0.0,0.98683,1e-05,1.6854]
[1780157530221,55.56,73846.76,0.0,0.98683,1e-05,1.6854]
[1780157530290,55.57,73843.17,0.0,0.98678,1e-05,1.69037]
[1780157531599,55.57,73841.32,0.0,0.98676,1e-05,1.69283]
[1780157531723,55.57,73841.32,0.0,0.98676,1e-05,1.69283]
[1780157531797,55.57,73844.96,0.0,0.9868,1e-05,1.68806]
[1780157535783,55.57,73845.77,0.0,0.98681,1e-05,1.68733]
[1780157535970,55.57,73845.77,0.0,0.98681,1e-05,1.68733]
[1780157540454,55.57,73848.17,0.0,0.98683,1e-05,1.68459]
[1780157540471,55.57,73848.17,0.0,0.98683,1e-05,1.68459]
[1780157540860,55.57,73849.41,0.0,0.98685,1e-05,1.68304]
[1780157545895,55.58,73850.58,0.0,0.98686,1e-05,1.68198]
[1780157547262,55.58,73850.58,0.0,0.98686,1e-05,1.68198]
[1780157547364,55.58,73855.58,0.0,0.98692,1e-05,1.67545]
[1780157547471,55.58,73855.58,0.0,0.98692,1e-05,1.67545]
[1780157548916,55.58,73859.31,0.0,0.98696,1e-05,1.67075]
[1780157551916,55.58,73860.77,0.0,0.98698,1e-05,1.66907]
[1780157551974,55.58,73860.77,0.0,0.98698,1e-05,1.66907]
[1780157552123,55.58,73861.33,0.0,0.987,1e-05,1.6664]
[1780157555965,55.58,73864.71,0.0,0.98703,1e-05,1.66247]
[1780157559234,55.59,73867.9,0.0,0.98707,1e-05,1.65869]
[1780157560710,55.59,73868.32,0.0,0.98707,1e-05,1.65828]
[1780157560725,55.59,73868.32,0.0,0.98707,1e-05,1.65828]
[1780157561000,55.59,73868.44,0.0,0.98707,1e-05,1.65827]
[1780157567045,55.59,73869.39,0.0,0.98708,1e-05,1.65788]
[1780157568049,55.6,73872.65,0.0,0.98712,1e-05,1.65375]
[1780157570063,55.6,73875.68,0.0,0.98715,1e-05,1.65008]
[1780157571529,55.6,73875.25,0.0,0.98714,1e-05,1.6508]
[1780157571607,55.6,73875.25,0.0,0.98714,1e-05,1.6508]
[1780157571722,55.6,73875.25,0.0,0.98714,1e-05,1.6508]
[1780157573083,55.6,73874.52,0.0,0.98713,1e-05,1.65207]
[1780157578119,55.61,73871.79,0.0,0.98709,1e-05,1.65639]
[1780157579056,55.61,73871.79,0.0,0.98709,1e-05,1.65639]
[1780157579223,55.61,73871.79,0.0,0.98709,1e-05,1.65639]
[1780157579321,55.61,73871.89,0.0,0.98709,1e-05,1.6564]
[1780157580023,55.61,73871.89,0.0,0.98709,1e-05,1.6564]
[1780157580220,55.61,73871.89,0.0,0.98709,1e-05,1.6564]
[1780157586181,55.61,73866.63,0.0,0.98702,1e-05,1.6643]
[1780157587213,55.61,73866.63,0.0,0.98702,1e-05,1.6643]
[1780157587222,55.61,73866.63,0.0,0.98702,1e-05,1.6643]
[1780157587321,55.61,73865.12,0.0,0.987,1e-05,1.66641]
[1780157588594,55.62,73865.62,0.0,0.987,1e-05,1.66588]
[1780157588733,55.62,73865.62,0.0,0.987,1e-05,1.66588]
[1780157594236,55.62,73865.28,0.0,0.98699,1e-05,1.66706]
[1780157597138,55.62,73864.53,0.0,0.98698,1e-05,1.66829]
[1780157597223,55.62,73864.53,0.0,0.98698,1e-05,1.66829]
[1780157597258,55.62,73864.68,0.0,0.98698,1e-05,1.66821]
[1780157597650,55.62,73864.68,0.0,0.98698,1e-05,1.66821]
[1780157597722,55.62,73864.68,0.0,0.98698,1e-05,1.66821]
[1780157602145,55.63,73864.91,0.0,0.98698,1e-05,1.66838]
[1780157609342,55.63,73864.62,0.0,0.98697,1e-05,1.66972]
[1780157614036,55.64,73864.6,0.0,0.98698,1e-05,1.66816]
[1780157614222,55.64,73864.6,0.0,0.98698,1e-05,1.66816]
[1780157614249,55.64,73864.6,0.0,0.98698,1e-05,1.66816]
[1780157614470,55.64,73864.6,0.0,0.98698,1e-05,1.66816]
[1780157614377,55.64,73864.56,0.0,0.98698,1e-05,1.66833]
[1780157619412,55.64,73864.82,0.0,0.98698,1e-05,1.66859]
[1780157627017,55.64,73864.87,0.0,0.98697,1e-05,1.66899]
[1780157630987,55.65,73865.33,0.0,0.98697,1e-05,1.66919]
[1780157631223,55.65,73865.33,0.0,0.98697,1e-05,1.66919]
[1780157631237,55.65,73865.33,0.0,0.98697,1e-05,1.66919]
[1780157631470,55.65,73865.33,0.0,0.98697,1e-05,1.66919]
[1780157631518,55.65,73865.33,0.0,0.98697,1e-05,1.66931]
[1780157636535,55.65,73865.13,0.0,0.98696,1e-05,1.67015]
[1780157640589,55.66,73865.25,0.0,0.98696,1e-05,1.67033]
[1780157640721,55.66,73865.25,0.0,0.98696,1e-05,1.67033]
[1780157645816,55.66,73865.72,0.0,0.98696,1e-05,1.67028]
[1780157645972,55.66,73865.72,0.0,0.98696,1e-05,1.67028]
[1780157646247,55.66,73865.72,0.0,0.98696,1e-05,1.67028]
[1780157646472,55.66,73865.72,0.0,0.98696,1e-05,1.67028]
[1780157646482,55.66,73863.41,0.0,0.98693,1e-05,1.67355]
[1780157652550,55.67,73864.83,0.0,0.98694,1e-05,1.67222]
[1780157652661,55.67,73864.83,0.0,0.98694,1e-05,1.67222]
[1780157652723,55.67,73864.83,0.0,0.98694,1e-05,1.67222]
[1780157652821,55.67,73863.92,0.0,0.98693,1e-05,1.67354]
[1780157659692,55.67,73864.76,0.0,0.98693,1e-05,1.67319]
[1780157664728,55.68,73864.53,0.0,0.98693,1e-05,1.67404]
[1780157666493,55.68,73864.53,0.0,0.98693,1e-05,1.67404]
[1780157666719,55.68,73864.73,0.0,0.98693,1e-05,1.67388]
[1780157670772,55.68,73859.04,0.0,0.98685,1e-05,1.68195]
[1780157672096,55.68,73859.04,0.0,0.98685,1e-05,1.68195]
[1780157672222,55.68,73859.04,0.0,0.98685,1e-05,1.68195]
[1780157672259,55.68,73859.04,0.0,0.98685,1e-05,1.68195]
[1780157672471,55.68,73859.04,0.0,0.98685,1e-05,1.68195]
[1780157672545,55.68,73860.97,0.0,0.98689,1e-05,1.67753]
[1780157677692,55.68,73860.18,0.0,0.98688,1e-05,1.67898]
[1780157677728,55.68,73860.18,0.0,0.98688,1e-05,1.67898]
[1780157677898,55.68,73860.18,0.0,0.98688,1e-05,1.67898]
[1780157677972,55.68,73860.18,0.0,0.98688,1e-05,1.67898]
[1780157677999,55.69,73861.1,0.0,0.98689,1e-05,1.67796]
[1780157684743,55.69,73860.43,0.0,0.98688,1e-05,1.67915]
[1780157689906,55.69,73859.37,0.0,0.98686,1e-05,1.68133]
[1780157691844,55.69,73859.19,0.0,0.98685,1e-05,1.68166]
[1780157691969,55.69,73859.19,0.0,0.98685,1e-05,1.68166]
[1780157694408,55.69,73858.61,0.0,0.98685,1e-05,1.68262]
[1780157694471,55.69,73858.61,0.0,0.98685,1e-05,1.68262]
[1780157694503,55.7,73859.82,0.0,0.98686,1e-05,1.68121]
[1780157695956,55.7,73859.9,0.0,0.98686,1e-05,1.6811]
[1780157695971,55.7,73859.9,0.0,0.98686,1e-05,1.6811]
[1780157696955,55.7,73863.46,0.0,0.9869,1e-05,1.67658]
[1780157701333,55.7,73863.98,0.0,0.98691,1e-05,1.67609]
[1780157701472,55.7,73863.98,0.0,0.98691,1e-05,1.67609]
[1780157701572,55.7,73862.46,0.0,0.98688,1e-05,1.67842]
[1780157701846,55.7,73862.46,0.0,0.98688,1e-05,1.67842]
[1780157701975,55.7,73862.46,0.0,0.98688,1e-05,1.67842]
[1780157701990,55.7,73859.41,0.0,0.98685,1e-05,1.68256]
[1780157707028,55.7,73859.72,0.0,0.98685,1e-05,1.68263]
[1780157709965,55.71,73860.99,0.0,0.98686,1e-05,1.68114]
[1780157709971,55.71,73860.99,0.0,0.98686,1e-05,1.68114]
[1780157710209,55.71,73860.99,0.0,0.98686,1e-05,1.68114]
[1780157710224,55.71,73860.99,0.0,0.98686,1e-05,1.68114]
[1780157710249,55.71,73863.16,0.0,0.98688,1e-05,1.67836]
[1780157714077,55.71,73865.59,0.0,0.98691,1e-05,1.67558]
[1780157714992,55.71,73865.59,0.0,0.98691,1e-05,1.67558]
[1780157715175,55.71,73865.59,0.0,0.98691,1e-05,1.67558]
[1780157715223,55.71,73865.59,0.0,0.98691,1e-05,1.67558]
[1780157715280,55.71,73867.96,0.0,0.98694,1e-05,1.67256]
[1780157716090,55.71,73873.86,0.0,0.98701,1e-05,1.66491]
[1780157718455,55.71,73875.36,0.0,0.98703,1e-05,1.66306]
[1780157718473,55.71,73875.36,0.0,0.98703,1e-05,1.66306]
[1780157718475,55.71,73875.37,0.0,0.98702,1e-05,1.66318]
[1780157718693,55.71,73875.37,0.0,0.98702,1e-05,1.66318]
[1780157719406,55.71,73875.37,0.0,0.98702,1e-05,1.66318]
[1780157719474,55.71,73875.37,0.0,0.98702,1e-05,1.66318]
[1780157719568,55.71,73877.85,0.0,0.98705,1e-05,1.66006]
[1780157722133,55.72,73880.73,0.0,0.98708,1e-05,1.6567]
[1780157725481,55.72,73880.45,0.0,0.98708,1e-05,1.65734]
[1780157725570,55.72,73879.33,0.0,0.98706,1e-05,1.65895]
[1780157725721,55.72,73879.33,0.0,0.98706,1e-05,1.65895]
[1780157726568,55.72,73879.33,0.0,0.98706,1e-05,1.65895]
[1780157726612,55.72,73880.07,0.0,0.98707,1e-05,1.65811]
[1780157726724,55.72,73880.07,0.0,0.98707,1e-05,1.65811]
[1780157731196,55.73,73876.11,0.0,0.98703,1e-05,1.66192]
[1780157732190,55.73,73876.11,0.0,0.98703,1e-05,1.66192]
[1780157732220,55.73,73876.11,0.0,0.98703,1e-05,1.66192]
[1780157732387,55.73,73876.11,0.0,0.98703,1e-05,1.66192]
[1780157732471,55.73,73876.11,0.0,0.98703,1e-05,1.66192]
[1780157732543,55.73,73874.87,0.0,0.98702,1e-05,1.66368]
[1780157738048,55.73,73874.22,0.0,0.987,1e-05,1.66515]
[1780157738222,55.73,73874.22,0.0,0.987,1e-05,1.66515]
[1780157738243,55.73,73874.22,0.0,0.987,1e-05,1.66515]
[1780157738474,55.73,73874.22,0.0,0.987,1e-05,1.66515]
[1780157738573,55.73,73874.06,0.0,0.987,1e-05,1.66547]
[1780157741079,55.73,73872.99,0.0,0.98699,1e-05,1.66711]
[1780157744225,55.74,73872.97,0.0,0.98698,1e-05,1.66748]
[1780157744475,55.74,73872.97,0.0,0.98698,1e-05,1.66748]
[1780157744539,55.74,73872.1,0.0,0.98697,1e-05,1.66873]
[1780157745294,55.74,73863.14,0.0,0.98686,1e-05,1.68067]
[1780157745925,55.74,73863.14,0.0,0.98686,1e-05,1.68067]
[1780157745972,55.74,73863.14,0.0,0.98686,1e-05,1.68067]
[1780157746300,55.74,73859.6,0.0,0.98682,1e-05,1.68545]
[1780157750329,55.74,73857.0,0.0,0.98678,1e-05,1.68922]
[1780157755365,55.74,73856.27,0.0,0.98677,1e-05,1.69056]
[1780157760400,55.74,73856.91,0.0,0.98677,1e-05,1.69007]
[1780157765435,55.75,73857.93,0.0,0.98678,1e-05,1.68908]
[1780157768820,55.75,73857.91,0.0,0.98678,1e-05,1.68926]
[1780157768973,55.75,73857.91,0.0,0.98678,1e-05,1.68926]
[1780157769359,55.75,73857.91,0.0,0.98678,1e-05,1.68926]
[1780157769430,55.75,73857.91,0.0,0.98678,1e-05,1.68926]
[1780157769470,55.75,73857.91,0.0,0.98678,1e-05,1.68926]
[1780157769571,55.75,73856.73,0.0,0.98677,1e-05,1.69098]
[1780157774500,55.75,73848.56,0.0,0.98666,1e-05,1.70224]
[1780157775657,55.75,73848.56,0.0,0.98666,1e-05,1.70224]
[1780157775507,55.75,73845.23,0.0,0.98662,1e-05,1.70675]
[1780157775721,55.75,73845.23,0.0,0.98662,1e-05,1.70675]
[1780157776055,55.75,73845.23,0.0,0.98662,1e-05,1.70675]
[1780157776222,55.75,73845.23,0.0,0.98662,1e-05,1.70675]
[1780157776514,55.75,73845.32,0.0,0.98662,1e-05,1.70668]
[1780157780542,55.75,73841.95,0.0,0.98658,1e-05,1.71138]
[1780157781549,55.75,73840.03,0.0,0.98655,1e-05,1.71399]
[1780157783580,55.75,73841.2,0.0,0.98657,1e-05,1.71245]
[1780157783722,55.75,73841.33,0.0,0.98657,1e-05,1.71231]
[1780157783979,55.75,73841.33,0.0,0.98657,1e-05,1.71231]
[1780157784223,55.75,73841.33,0.0,0.98657,1e-05,1.71231]
[1780157784570,55.75,73840.98,0.0,0.98656,1e-05,1.71282]
[1780157789605,55.76,73841.33,0.0,0.98657,1e-05,1.71251]
[1780157793391,55.76,73842.32,0.0,0.98659,1e-05,1.70921]
[1780157793472,55.76,73842.32,0.0,0.98659,1e-05,1.70921]
[1780157793634,55.76,73842.9,0.0,0.9866,1e-05,1.70847]
[1780157793734,55.76,73842.9,0.0,0.9866,1e-05,1.70847]
[1780157793973,55.76,73842.9,0.0,0.9866,1e-05,1.70847]
[1780157796655,55.76,73845.22,0.0,0.98663,1e-05,1.70548]
[1780157796753,55.76,73845.22,0.0,0.98663,1e-05,1.70548]
[1780157798333,55.76,73846.1,0.0,0.98664,1e-05,1.70435]
[1780157798473,55.76,73846.1,0.0,0.98664,1e-05,1.70435]
[1780157798692,55.76,73846.1,0.0,0.98664,1e-05,1.70435]
[1780157798669,55.76,73849.79,0.0,0.98668,1e-05,1.69946]
[1780157798724,55.76,73849.79,0.0,0.98668,1e-05,1.69946]
[1780157804711,55.76,73851.8,0.0,0.98671,1e-05,1.69713]
[1780157808596,55.76,73850.74,0.0,0.98669,1e-05,1.69867]
[1780157808696,55.76,73845.55,0.0,0.98663,1e-05,1.70571]
[1780157808720,55.76,73845.55,0.0,0.98663,1e-05,1.70571]
[1780157809581,55.76,73845.55,0.0,0.98663,1e-05,1.70571]
[1780157809656,55.76,73845.11,0.0,0.98662,1e-05,1.70635]
[1780157809722,55.76,73845.11,0.0,0.98662,1e-05,1.70635]
[1780157813536,55.76,73845.03,0.0,0.98662,1e-05,1.70645]
[1780157813576,55.76,73844.95,0.0,0.98662,1e-05,1.70673]
[1780157813722,55.76,73844.95,0.0,0.98662,1e-05,1.70673]
[1780157813775,55.76,73844.95,0.0,0.98662,1e-05,1.70673]
[1780157813975,55.76,73844.95,0.0,0.98662,1e-05,1.70673]
[1780157814780,55.76,73844.01,0.0,0.98661,1e-05,1.70804]
[1780157817752,55.76,73843.88,0.0,0.9866,1e-05,1.7083]
[1780157822753,55.77,73844.81,0.0,0.98661,1e-05,1.70726]
[1780157823478,55.77,73844.81,0.0,0.98661,1e-05,1.70726]
[1780157823527,55.77,73848.01,0.0,0.98665,1e-05,1.70307]
[1780157829553,55.77,73848.64,0.0,0.98666,1e-05,1.70233]
[1780157829727,55.77,73848.64,0.0,0.98666,1e-05,1.70233]
[1780157836935,55.77,73848.01,0.0,0.98665,1e-05,1.70372]
[1780157842977,55.77,73847.93,0.0,0.98664,1e-05,1.70412]
[1780157846197,55.77,73847.73,0.0,0.98664,1e-05,1.70443]
[1780157846219,55.77,73847.73,0.0,0.98664,1e-05,1.70443]
[1780157852043,55.78,73847.55,0.0,0.98665,1e-05,1.70296]
[1780157857078,55.78,73847.48,0.0,0.98665,1e-05,1.7033]
[1780157862113,55.78,73847.36,0.0,0.98664,1e-05,1.7037]
[1780157865652,55.78,73847.5,0.0,0.98664,1e-05,1.70361]
[1780157865721,55.78,73847.5,0.0,0.98664,1e-05,1.70361]
[1780157873190,55.78,73847.59,0.0,0.98664,1e-05,1.70392]
[1780157883260,55.79,73847.2,0.0,0.98663,1e-05,1.70497]
[1780157887277,55.79,73847.28,0.0,0.98663,1e-05,1.70491]
[1780157887469,55.79,73847.28,0.0,0.98663,1e-05,1.70491]
[1780157898366,55.79,73847.06,0.0,0.98662,1e-05,1.70585]
[1780157910450,55.79,73847.1,0.0,0.98662,1e-05,1.70636]
[1780157917499,55.8,73847.09,0.0,0.98663,1e-05,1.70463]
[1780157919512,55.8,73844.17,0.0,0.98659,1e-05,1.70864]
[1780157919925,55.8,73844.17,0.0,0.98659,1e-05,1.70864]
[1780157919971,55.8,73844.17,0.0,0.98659,1e-05,1.70864]
[1780157922715,55.8,73842.76,0.0,0.98658,1e-05,1.71061]
[1780157922723,55.8,73842.76,0.0,0.98658,1e-05,1.71061]
[1780157924548,55.8,73838.43,0.0,0.98652,1e-05,1.71654]
[1780157927161,55.8,73837.26,0.0,0.98651,1e-05,1.71817]
[1780157927222,55.8,73837.26,0.0,0.98651,1e-05,1.71817]
[1780157927821,55.8,73833.8,0.0,0.98646,1e-05,1.72286]
[1780157931870,55.8,73833.61,0.0,0.98646,1e-05,1.72319]
[1780157931969,55.8,73833.61,0.0,0.98646,1e-05,1.72319]
[1780157932603,55.8,73834.22,0.0,0.98647,1e-05,1.72238]
[1780157936632,55.8,73831.67,0.0,0.98643,1e-05,1.7259]
[1780157938859,55.8,73830.65,0.0,0.98642,1e-05,1.72731]
[1780157938972,55.8,73830.65,0.0,0.98642,1e-05,1.72731]
[1780157940161,55.8,73830.0,0.0,0.98641,1e-05,1.7282]
[1780157940660,55.8,73825.5,0.0,0.98636,1e-05,1.7343]
[1780157940921,55.8,73825.5,0.0,0.98636,1e-05,1.7343]
[1780157940971,55.8,73825.5,0.0,0.98636,1e-05,1.7343]
[1780157941667,55.8,73819.97,0.0,0.98629,1e-05,1.74182]
[1780157944688,55.8,73815.93,0.0,0.98624,1e-05,1.74728]
[1780157945695,55.8,73811.05,0.0,0.98617,1e-05,1.75393]
[1780157947177,55.8,73810.9,0.0,0.98617,1e-05,1.7541]
[1780157947222,55.8,73810.9,0.0,0.98617,1e-05,1.7541]
[1780157950087,55.8,73811.26,0.0,0.98618,1e-05,1.7535]
[1780157950729,55.8,73811.19,0.0,0.98618,1e-05,1.75356]
[1780157952734,55.8,73811.19,0.0,0.98618,1e-05,1.75356]
[1780157952836,55.8,73811.19,0.0,0.98618,1e-05,1.75349]
[1780157959088,55.8,73811.34,0.0,0.98618,1e-05,1.75313]
[1780157959226,55.8,73811.34,0.0,0.98618,1e-05,1.75313]
[1780157964828,55.8,73810.23,0.0,0.98617,1e-05,1.75443]
[1780157969863,55.79,73810.07,0.0,0.98617,1e-05,1.7545]
[1780157971519,55.79,73810.07,0.0,0.98617,1e-05,1.75447]
[1780157971729,55.79,73810.07,0.0,0.98617,1e-05,1.75447]
[1780157972545,55.79,73810.07,0.0,0.98618,1e-05,1.75232]
[1780157972725,55.79,73810.07,0.0,0.98618,1e-05,1.75232]
[1780157972826,55.79,73809.48,0.0,0.98618,1e-05,1.7531]
[1780157980940,55.79,73810.26,0.0,0.98619,1e-05,1.75183]
[1780157983565,55.79,73810.32,0.0,0.98619,1e-05,1.75172]
[1780157983724,55.79,73810.32,0.0,0.98619,1e-05,1.75172]
[1780157984143,55.79,73819.26,0.0,0.9863,1e-05,1.73948]
[1780157989035,55.79,73819.63,0.0,0.98631,1e-05,1.73898]
[1780157989220,55.79,73819.63,0.0,0.98631,1e-05,1.73898]
[1780157989322,55.79,73820.05,0.0,0.98631,1e-05,1.7384]
[1780157995137,55.79,73821.84,0.0,0.98634,1e-05,1.73598]
[1780157995222,55.79,73821.84,0.0,0.98634,1e-05,1.73598]
[1780158001101,55.79,73823.24,0.0,0.98635,1e-05,1.73412]
[1780158002100,55.79,73830.65,0.0,0.98645,1e-05,1.72409]
[1780158003798,55.79,73830.65,0.0,0.98645,1e-05,1.72409]
[1780158003833,55.79,73831.75,0.0,0.98646,1e-05,1.72266]
[1780158003973,55.79,73831.75,0.0,0.98646,1e-05,1.72266]
[1780158005131,55.79,73831.82,0.0,0.98646,1e-05,1.72256]
[1780158005223,55.79,73831.82,0.0,0.98646,1e-05,1.72256]
[1780158005309,55.79,73831.82,0.0,0.98646,1e-05,1.72259]
[1780158008416,55.79,73833.37,0.0,0.98648,1e-05,1.72055]
[1780158009486,55.79,73834.38,0.0,0.98649,1e-05,1.71925]
[1780158009723,55.79,73834.38,0.0,0.98649,1e-05,1.71925]
[1780158015192,55.8,73835.21,0.0,0.9865,1e-05,1.71833]
[1780158018213,55.8,73839.66,0.0,0.98655,1e-05,1.71245]
[1780158020228,55.8,73843.06,0.0,0.9866,1e-05,1.70796]
[1780158021126,55.8,73843.06,0.0,0.9866,1e-05,1.70796]
[1780158021222,55.8,73843.06,0.0,0.9866,1e-05,1.70796]
[1780158022625,55.8,73844.6,0.0,0.98661,1e-05,1.70594]
[1780158022721,55.8,73844.6,0.0,0.98661,1e-05,1.70594]
[1780158022822,55.8,73844.77,0.0,0.98662,1e-05,1.70581]
[1780158032312,55.8,73844.89,0.0,0.98663,1e-05,1.70403]
[1780158033431,55.8,73844.89,0.0,0.98663,1e-05,1.70403]
[1780158033469,55.8,73844.89,0.0,0.98663,1e-05,1.70403]
[1780158039361,55.8,73845.61,0.0,0.98663,1e-05,1.70347]
[1780158040720,55.8,73845.61,0.0,0.98663,1e-05,1.70347]
[1780158046410,55.81,73845.68,0.0,0.98663,1e-05,1.70371]
[1780158050528,55.81,73845.68,0.0,0.98663,1e-05,1.7038]
[1780158050723,55.81,73845.68,0.0,0.98663,1e-05,1.7038]
[1780158050823,55.81,73845.71,0.0,0.98663,1e-05,1.70386]
[1780158051395,55.81,73845.71,0.0,0.98663,1e-05,1.70386]
[1780158051417,55.81,73845.71,0.0,0.98663,1e-05,1.70386]
[1780158051470,55.81,73845.71,0.0,0.98663,1e-05,1.70386]
[1780158060509,55.81,73847.33,0.0,0.98665,1e-05,1.70219]
[1780158062017,55.81,73847.38,0.0,0.98665,1e-05,1.70212]
[1780158062221,55.81,73847.38,0.0,0.98665,1e-05,1.70212]
[1780158063579,55.81,73847.75,0.0,0.98665,1e-05,1.70168]
[1780158063724,55.81,73847.75,0.0,0.98665,1e-05,1.70168]
[1780158063738,55.81,73847.75,0.0,0.98665,1e-05,1.70178]
[1780158071834,55.81,73848.85,0.0,0.98666,1e-05,1.70056]
[1780158071972,55.81,73848.85,0.0,0.98666,1e-05,1.70056]
[1780158075617,55.82,73845.16,0.0,0.98661,1e-05,1.70586]
[1780158080115,55.82,73845.02,0.0,0.98661,1e-05,1.70617]
[1780158080221,55.82,73845.02,0.0,0.98661,1e-05,1.70617]
[1780158080652,55.82,73845.06,0.0,0.98661,1e-05,1.7062]
[1780158082641,55.82,73846.0,0.0,0.98662,1e-05,1.70499]
[1780158087701,55.82,73848.24,0.0,0.98665,1e-05,1.70228]
[1780158091729,55.82,73841.04,0.0,0.98657,1e-05,1.71004]
[1780158092194,55.82,73841.04,0.0,0.98657,1e-05,1.71004]
[1780158092223,55.82,73841.04,0.0,0.98657,1e-05,1.71004]
[1780158092736,55.82,73840.55,0.0,0.98656,1e-05,1.71073]
[1780158095756,55.82,73827.7,0.0,0.9864,1e-05,1.72814]
[1780158096764,55.82,73825.75,0.0,0.98638,1e-05,1.73079]
[1780158101799,55.82,73816.47,0.0,0.98626,1e-05,1.74338]
[1780158112876,55.82,73815.35,0.0,0.98625,1e-05,1.74468]
[1780158117911,55.82,73814.13,0.0,0.98623,1e-05,1.74627]
[1780158122946,55.82,73814.15,0.0,0.98624,1e-05,1.74616]
[1780158126974,55.82,73808.83,0.0,0.98617,1e-05,1.75337]
[1780158132009,55.82,73806.76,0.0,0.98614,1e-05,1.75605]
[1780158139058,55.82,73808.58,0.0,0.98617,1e-05,1.75334]
[1780158144095,55.82,73809.04,0.0,0.98618,1e-05,1.75259]
[1780158150137,55.81,73809.22,0.0,0.98618,1e-05,1.75221]
[1780158155172,55.81,73809.11,0.0,0.98619,1e-05,1.75015]
[1780158160207,55.81,73809.02,0.0,0.98619,1e-05,1.75018]
[1780158171051,55.81,73809.36,0.0,0.9862,1e-05,1.74968]
[1780158182439,55.81,73809.33,0.0,0.9862,1e-05,1.74943]
[1780158191447,55.81,73809.16,0.0,0.9862,1e-05,1.74954]
[1780158197489,55.81,73809.41,0.0,0.9862,1e-05,1.7491]
[1780158203531,55.81,73807.87,0.0,0.98619,1e-05,1.75111]
[1780158208566,55.81,73808.74,0.0,0.9862,1e-05,1.74984]
[1780158213601,55.81,73808.84,0.0,0.98621,1e-05,1.74752]
[1780158220650,55.81,73808.98,0.0,0.98622,1e-05,1.74727]
[1780158222664,55.81,73814.74,0.0,0.98629,1e-05,1.73939]
[1780158228706,55.81,73817.05,0.0,0.98632,1e-05,1.7363]
[1780158229713,55.81,73819.8,0.0,0.98635,1e-05,1.73258]
[1780158234748,55.81,73820.83,0.0,0.98637,1e-05,1.73127]
[1780158236762,55.81,73818.05,0.0,0.98633,1e-05,1.73508]
[1780158241797,55.81,73817.12,0.0,0.98632,1e-05,1.73637]
[1780158246832,55.81,73817.37,0.0,0.98632,1e-05,1.73606]
[1780158251867,55.81,73815.79,0.0,0.9863,1e-05,1.73822]
[1780158256903,55.81,73816.02,0.0,0.9863,1e-05,1.73792]
[1780158261938,55.81,73817.63,0.0,0.98632,1e-05,1.73575]
[1780158269994,55.81,73813.99,0.0,0.98628,1e-05,1.74076]
[1780158271001,55.81,73811.03,0.0,0.98626,1e-05,1.74267]
[1780158276039,55.81,73810.72,0.0,0.98625,1e-05,1.74307]
[1780158281074,55.81,73811.12,0.0,0.98626,1e-05,1.74251]
[1780158286111,55.81,73811.1,0.0,0.98626,1e-05,1.74255]
[1780158291146,55.81,73810.97,0.0,0.98626,1e-05,1.74274]
[1780158296181,55.81,73811.24,0.0,0.98626,1e-05,1.74238]
[1780158301216,55.81,73811.39,0.0,0.98626,1e-05,1.74218]
[1780158309272,55.81,73810.97,0.0,0.98626,1e-05,1.74276]
[1780158318335,55.81,73810.6,0.0,0.98625,1e-05,1.74326]
[1780158320350,55.81,73805.08,0.0,0.98618,1e-05,1.7508]
[1780158321823,55.81,73801.59,0.0,0.98614,1e-05,1.75555]
[1780158331427,55.81,73801.6,0.0,0.98615,1e-05,1.7532]
[1780158337469,55.81,73801.58,0.0,0.98616,1e-05,1.75313]
[1780158343510,55.81,73801.75,0.0,0.98616,1e-05,1.75284]
[1780158349059,55.81,73801.75,0.0,0.98616,1e-05,1.75284]
[1780158350069,55.81,73806.09,0.0,0.98621,1e-05,1.74684]
[1780158350723,55.81,73806.09,0.0,0.98621,1e-05,1.74684]
[1780158356604,55.81,73808.85,0.0,0.98625,1e-05,1.74312]
[1780158361395,55.81,73808.9,0.0,0.98625,1e-05,1.74308]
[1780158361471,55.81,73808.9,0.0,0.98625,1e-05,1.74308]
[1780158361722,55.81,73808.9,0.0,0.98625,1e-05,1.74308]
[1780158361823,55.81,73808.9,0.0,0.98625,1e-05,1.74309]
[1780158365668,55.81,73810.2,0.0,0.98626,1e-05,1.74135]
[1780158370987,55.81,73810.81,0.0,0.98627,1e-05,1.74056]
[1780158371184,55.81,73810.81,0.0,0.98627,1e-05,1.74056]
[1780158371220,55.81,73810.81,0.0,0.98627,1e-05,1.74056]
[1780158371072,55.81,73811.17,0.0,0.98628,1e-05,1.74008]
[1780158380638,55.81,73811.24,0.0,0.98628,1e-05,1.74003]
[1780158385657,55.81,73811.13,0.0,0.98628,1e-05,1.74025]
[1780158385722,55.81,73811.13,0.0,0.98628,1e-05,1.74025]
[1780158385740,55.81,73811.13,0.0,0.98628,1e-05,1.74025]
[1780158385970,55.81,73811.13,0.0,0.98628,1e-05,1.74025]
[1780158386071,55.81,73811.13,0.0,0.98627,1e-05,1.74026]
[1780158389785,55.81,73811.11,0.0,0.98627,1e-05,1.7403]
[1780158395879,55.81,73811.19,0.0,0.98629,1e-05,1.73813]
[1780158400914,55.81,73810.56,0.0,0.98628,1e-05,1.73902]
[1780158402597,55.81,73810.43,0.0,0.98628,1e-05,1.7392]
[1780158402645,55.81,73810.43,0.0,0.98628,1e-05,1.7392]
[1780158402721,55.81,73810.43,0.0,0.98628,1e-05,1.7392]
[1780158402928,55.81,73810.57,0.0,0.98628,1e-05,1.73902]
[1780158409976,55.81,73810.54,0.0,0.98628,1e-05,1.73909]
[1780158419040,55.81,73810.53,0.0,0.98628,1e-05,1.73913]
[1780158421054,55.81,73814.5,0.0,0.98633,1e-05,1.73373]
[1780158422052,55.81,73814.5,0.0,0.98633,1e-05,1.73373]
[1780158422104,55.81,73814.5,0.0,0.98633,1e-05,1.73373]
[1780158422221,55.81,73814.5,0.0,0.98633,1e-05,1.73373]
[1780158422321,55.81,73815.98,0.0,0.98635,1e-05,1.73173]
[1780158424076,55.81,73818.77,0.0,0.98639,1e-05,1.72797]
[1780158428104,55.81,73821.39,0.0,0.98642,1e-05,1.72451]
[1780158429068,55.81,73821.39,0.0,0.98642,1e-05,1.72451]
[1780158429183,55.81,73821.39,0.0,0.98642,1e-05,1.72451]
[1780158429220,55.81,73821.39,0.0,0.98642,1e-05,1.72451]
[1780158429284,55.81,73821.72,0.0,0.98642,1e-05,1.72409]
[1780158436673,55.81,73821.95,0.0,0.98642,1e-05,1.72385]
[1780158438176,55.81,73816.13,0.0,0.98635,1e-05,1.73189]
[1780158439183,55.81,73811.84,0.0,0.98629,1e-05,1.73773]
[1780158439900,55.81,73811.84,0.0,0.98629,1e-05,1.73773]
[1780158439973,55.81,73811.84,0.0,0.98629,1e-05,1.73773]
[1780158440151,55.81,73811.84,0.0,0.98629,1e-05,1.73773]
[1780158440220,55.81,73811.84,0.0,0.98629,1e-05,1.73773]
[1780158440322,55.81,73811.31,0.0,0.98629,1e-05,1.73845]
[1780158447238,55.81,73810.0,0.0,0.98627,1e-05,1.74022]
[1780158447993,55.81,73810.0,0.0,0.98627,1e-05,1.74022]
[1780158448222,55.81,73810.0,0.0,0.98627,1e-05,1.74022]
[1780158448497,55.81,73809.84,0.0,0.98627,1e-05,1.74044]
[1780158448721,55.81,73809.84,0.0,0.98627,1e-05,1.74044]
[1780158448761,55.81,73809.84,0.0,0.98627,1e-05,1.74044]
[1780158454288,55.81,73810.89,0.0,0.9863,1e-05,1.73689]
[1780158459323,55.81,73810.5,0.0,0.98629,1e-05,1.73744]
[1780158464358,55.81,73810.63,0.0,0.9863,1e-05,1.73727]
[1780158469380,55.81,73809.57,0.0,0.98628,1e-05,1.73873]
[1780158469471,55.81,73809.57,0.0,0.98628,1e-05,1.73873]
[1780158475436,55.81,73811.78,0.0,0.98631,1e-05,1.73573]
[1780158476955,55.81,73811.78,0.0,0.98631,1e-05,1.73573]
[1780158476972,55.81,73811.78,0.0,0.98631,1e-05,1.73573]
[1780158477010,55.81,73811.78,0.0,0.98631,1e-05,1.73573]
[1780158477233,55.81,73811.78,0.0,0.98631,1e-05,1.73573]
[1780158477334,55.81,73811.79,0.0,0.98631,1e-05,1.73573]
[1780158482484,55.81,73810.72,0.0,0.9863,1e-05,1.73722]
[1780158487824,55.81,73810.21,0.0,0.98629,1e-05,1.73793]
[1780158487971,55.81,73810.21,0.0,0.98629,1e-05,1.73793]
[1780158487996,55.81,73810.21,0.0,0.98629,1e-05,1.73793]
[1780158488225,55.81,73810.21,0.0,0.98629,1e-05,1.73793]
[1780158488319,55.81,73810.4,0.0,0.98629,1e-05,1.73767]
[1780158494569,55.81,73810.21,0.0,0.98629,1e-05,1.73795]
[1780158503638,55.81,73810.3,0.0,0.98629,1e-05,1.73785]
[1780158508672,55.81,73810.69,0.0,0.98629,1e-05,1.73733]
[1780158517735,55.81,73810.5,0.0,0.98631,1e-05,1.7355]
[1780158518847,55.81,73810.5,0.0,0.98631,1e-05,1.7355]
[1780158518971,55.81,73810.5,0.0,0.98631,1e-05,1.7355]
[1780158519450,55.81,73810.5,0.0,0.98631,1e-05,1.73551]
[1780158519470,55.81,73810.5,0.0,0.98631,1e-05,1.73551]
[1780158523776,55.81,73810.53,0.0,0.98631,1e-05,1.73549]
[1780158528812,55.81,73812.48,0.0,0.98633,1e-05,1.73287]
[1780158529796,55.81,73812.48,0.0,0.98633,1e-05,1.73287]
[1780158529976,55.81,73812.48,0.0,0.98633,1e-05,1.73287]
[1780158534854,55.81,73809.32,0.0,0.98629,1e-05,1.73723]
[1780158536149,55.81,73809.32,0.0,0.98629,1e-05,1.73723]
[1780158536221,55.81,73809.32,0.0,0.98629,1e-05,1.73723]
[1780158536418,55.81,73809.32,0.0,0.98629,1e-05,1.73723]
[1780158536443,55.81,73806.82,0.0,0.98626,1e-05,1.74064]
[1780158536478,55.81,73806.82,0.0,0.98626,1e-05,1.74064]
[1780158541904,55.81,73799.15,0.0,0.98616,1e-05,1.75106]
[1780158542825,55.81,73799.15,0.0,0.98616,1e-05,1.75106]
[1780158542970,55.81,73799.15,0.0,0.98616,1e-05,1.75106]
[1780158543228,55.81,73799.15,0.0,0.98616,1e-05,1.75106]
[1780158543233,55.81,73801.31,0.0,0.98619,1e-05,1.74808]
[1780158543474,55.81,73801.31,0.0,0.98619,1e-05,1.74808]
[1780158551973,55.81,73799.13,0.0,0.98617,1e-05,1.75087]
[1780158557008,55.81,73798.86,0.0,0.98616,1e-05,1.75113]
[1780158561723,55.81,73798.6,0.0,0.98616,1e-05,1.7514]
[1780158561978,55.81,73798.6,0.0,0.98616,1e-05,1.7514]
[1780158562032,55.81,73798.6,0.0,0.98616,1e-05,1.7514]
[1780158562225,55.81,73798.6,0.0,0.98616,1e-05,1.7514]
[1780158562261,55.81,73798.81,0.0,0.98616,1e-05,1.75109]
[1780158567775,55.81,73800.26,0.0,0.98618,1e-05,1.749]
[1780158568385,55.81,73800.26,0.0,0.98618,1e-05,1.749]
[1780158568474,55.81,73800.26,0.0,0.98618,1e-05,1.749]
[1780158571261,55.81,73803.08,0.0,0.98622,1e-05,1.74509]
[1780158571294,55.81,73803.08,0.0,0.98622,1e-05,1.74509]
[1780158571322,55.81,73803.96,0.0,0.98625,1e-05,1.74175]
[1780158574128,55.81,73808.8,0.0,0.98631,1e-05,1.73514]
[1780158575227,55.81,73808.8,0.0,0.98631,1e-05,1.73514]
[1780158575474,55.81,73808.8,0.0,0.98631,1e-05,1.73514]
[1780158581026,55.81,73810.47,0.0,0.98633,1e-05,1.73291]
[1780158582550,55.81,73810.96,0.0,0.98633,1e-05,1.73227]
[1780158582723,55.81,73810.96,0.0,0.98633,1e-05,1.73227]
[1780158582979,55.81,73810.96,0.0,0.98633,1e-05,1.73227]
[1780158583225,55.81,73810.96,0.0,0.98633,1e-05,1.73227]
[1780158583326,55.81,73810.72,0.0,0.98633,1e-05,1.73261]
[1780158585207,55.81,73808.11,0.0,0.9863,1e-05,1.73617]
[1780158589482,55.81,73808.22,0.0,0.9863,1e-05,1.73603]
[1780158589721,55.81,73808.09,0.0,0.9863,1e-05,1.73621]
[1780158589812,55.81,73808.09,0.0,0.9863,1e-05,1.73621]
[1780158589971,55.81,73808.09,0.0,0.9863,1e-05,1.73621]
[1780158590242,55.81,73808.72,0.0,0.98631,1e-05,1.73535]
[1780158596284,55.81,73809.01,0.0,0.98631,1e-05,1.73497]
[1780158598324,55.81,73809.79,0.0,0.98632,1e-05,1.73392]
[1780158598471,55.81,73809.79,0.0,0.98632,1e-05,1.73392]
[1780158604340,55.81,73810.65,0.0,0.98633,1e-05,1.73279]
[1780158610382,55.81,73811.29,0.0,0.98634,1e-05,1.73199]
[1780158611817,55.81,73811.29,0.0,0.98634,1e-05,1.73199]
[1780158611969,55.81,73811.29,0.0,0.98634,1e-05,1.73199]
[1780158613405,55.81,73803.84,0.0,0.98624,1e-05,1.74216]
[1780158614012,55.81,73803.84,0.0,0.98624,1e-05,1.74216]
[1780158614223,55.81,73803.84,0.0,0.98624,1e-05,1.74216]
[1780158614412,55.81,73802.9,0.0,0.98623,1e-05,1.74344]
[1780158616548,55.81,73803.01,0.0,0.98623,1e-05,1.74328]
[1780158616729,55.81,73803.01,0.0,0.98623,1e-05,1.74328]
[1780158622056,55.81,73802.87,0.0,0.98623,1e-05,1.74343]
[1780158622221,55.81,73802.87,0.0,0.98623,1e-05,1.74343]
[1780158622468,55.81,73801.85,0.0,0.98622,1e-05,1.74481]
[1780158622821,55.81,73801.85,0.0,0.98622,1e-05,1.74481]
[1780158622973,55.81,73801.85,0.0,0.98622,1e-05,1.74481]
[1780158629223,55.81,73801.43,0.0,0.98621,1e-05,1.74533]
[1780158629473,55.81,73801.43,0.0,0.98621,1e-05,1.74533]
[1780158629502,55.81,73801.03,0.0,0.98621,1e-05,1.74584]
[1780158629829,55.81,73801.03,0.0,0.98621,1e-05,1.74584]
[1780158629975,55.81,73801.03,0.0,0.98621,1e-05,1.74584]
[1780158635601,55.81,73802.64,0.0,0.98625,1e-05,1.74144]
[1780158636852,55.81,73802.64,0.0,0.98625,1e-05,1.74144]
[1780158636970,55.81,73802.64,0.0,0.98625,1e-05,1.74144]
[1780158637070,55.81,73803.13,0.0,0.98625,1e-05,1.74076]
[1780158637750,55.81,73803.13,0.0,0.98625,1e-05,1.74076]
[1780158637975,55.81,73803.13,0.0,0.98625,1e-05,1.74076]
[1780158644999,55.81,73803.55,0.0,0.98626,1e-05,1.74018]
[1780158645223,55.81,73803.55,0.0,0.98626,1e-05,1.74018]
[1780158645324,55.81,73803.62,0.0,0.98626,1e-05,1.74005]
[1780158645929,55.81,73803.62,0.0,0.98626,1e-05,1.74005]
[1780158645975,55.81,73803.62,0.0,0.98626,1e-05,1.74005]
[1780158651716,55.81,73803.58,0.0,0.98626,1e-05,1.74009]
[1780158656313,55.81,73803.79,0.0,0.98626,1e-05,1.7398]
[1780158656470,55.81,73803.79,0.0,0.98626,1e-05,1.7398]
[1780158656571,55.81,73806.05,0.0,0.98629,1e-05,1.73672]
[1780158657811,55.81,73807.58,0.0,0.98631,1e-05,1.73465]
[1780158657973,55.81,73807.58,0.0,0.98631,1e-05,1.73465]
[1780158658408,55.81,73807.58,0.0,0.98631,1e-05,1.73465]
[1780158658457,55.81,73812.92,0.0,0.98638,1e-05,1.72742]
[1780158662793,55.81,73815.62,0.0,0.98641,1e-05,1.72385]
[1780158668835,55.81,73816.66,0.0,0.98642,1e-05,1.7226]
[1780158673870,55.81,73816.53,0.0,0.98642,1e-05,1.72291]
[1780158675728,55.81,73815.36,0.0,0.9864,1e-05,1.72451]
[1780158675973,55.81,73815.36,0.0,0.9864,1e-05,1.72451]
[1780158676073,55.81,73815.62,0.0,0.98641,1e-05,1.7242]
[1780158676903,55.81,73815.62,0.0,0.98641,1e-05,1.7242]
[1780158676971,55.81,73815.62,0.0,0.98641,1e-05,1.7242]
[1780158683940,55.81,73815.0,0.0,0.9864,1e-05,1.72518]
[1780158687763,55.81,73813.93,0.0,0.98638,1e-05,1.72668]
[1780158687970,55.81,73813.93,0.0,0.98638,1e-05,1.72668]
[1780158688072,55.81,73813.93,0.0,0.98638,1e-05,1.7267]
[1780158688658,55.81,73813.93,0.0,0.98638,1e-05,1.7267]
[1780158688729,55.81,73813.93,0.0,0.98638,1e-05,1.7267]
[1780158691998,55.81,73810.93,0.0,0.98636,1e-05,1.72871]
[1780158697033,55.81,73810.64,0.0,0.98636,1e-05,1.72914]
[1780158702068,55.81,73810.82,0.0,0.98636,1e-05,1.72893]
[1780158709117,55.82,73811.16,0.0,0.98636,1e-05,1.72853]
[1780158713401,55.82,73810.6,0.0,0.98635,1e-05,1.72931]
[1780158713476,55.82,73810.6,0.0,0.98635,1e-05,1.72931]
[1780158713577,55.82,73810.63,0.0,0.98636,1e-05,1.72928]
[1780158714807,55.82,73810.63,0.0,0.98636,1e-05,1.72928]
[1780158714972,55.82,73810.63,0.0,0.98636,1e-05,1.72928]
[1780158718148,55.82,73810.86,0.0,0.98636,1e-05,1.72898]
[1780158730265,55.82,73809.38,0.0,0.98634,1e-05,1.73109]
[1780158731623,55.82,73809.38,0.0,0.98634,1e-05,1.73109]
[1780158731721,55.82,73808.39,0.0,0.98633,1e-05,1.73244]
[1780158732547,55.82,73808.39,0.0,0.98633,1e-05,1.73244]
[1780158732644,55.82,73808.17,0.0,0.98632,1e-05,1.73274]
[1780158732726,55.82,73808.17,0.0,0.98632,1e-05,1.73274]
[1780158737963,55.82,73809.33,0.0,0.98634,1e-05,1.73117]
[1780158737970,55.82,73809.33,0.0,0.98634,1e-05,1.73117]
[1780158738323,55.82,73817.44,0.0,0.98644,1e-05,1.72018]
[1780158739286,55.82,73817.44,0.0,0.98644,1e-05,1.72018]
[1780158739473,55.82,73817.44,0.0,0.98644,1e-05,1.72018]
[1780158739573,55.82,73819.26,0.0,0.98646,1e-05,1.71775]
[1780158740337,55.82,73817.78,0.0,0.98644,1e-05,1.71978]
[1780158745372,55.82,73816.44,0.0,0.98643,1e-05,1.7217]
[1780158748254,55.82,73817.02,0.0,0.98643,1e-05,1.72095]
[1780158748470,55.82,73817.02,0.0,0.98643,1e-05,1.72095]
[1780158748548,55.82,73817.02,0.0,0.98643,1e-05,1.72097]
[1780158749305,55.82,73817.02,0.0,0.98643,1e-05,1.72097]
[1780158749368,55.82,73817.02,0.0,0.98643,1e-05,1.72097]
[1780158751414,55.82,73821.46,0.0,0.9865,1e-05,1.71294]
[1780158752598,55.82,73821.46,0.0,0.9865,1e-05,1.71294]
[1780158752420,55.82,73824.21,0.0,0.98654,1e-05,1.70927]
[1780158754383,55.82,73823.99,0.0,0.98653,1e-05,1.70961]
[1780158754473,55.82,73823.99,0.0,0.98653,1e-05,1.70961]
[1780158762492,55.82,73824.33,0.0,0.98654,1e-05,1.70953]
[1780158765131,55.82,73824.33,0.0,0.98654,1e-05,1.70953]
[1780158765220,55.82,73824.33,0.0,0.98654,1e-05,1.70953]
[1780158768534,55.82,73829.58,0.0,0.9866,1e-05,1.70274]
[1780158769541,55.82,73834.92,0.0,0.98666,1e-05,1.69565]
[1780158770548,55.82,73837.65,0.0,0.9867,1e-05,1.69208]
[1780158774115,55.83,73838.48,0.0,0.98671,1e-05,1.6912]
[1780158774230,55.83,73838.48,0.0,0.98671,1e-05,1.6912]
[1780158777597,55.83,73834.89,0.0,0.98666,1e-05,1.69628]
[1780158778604,55.83,73832.45,0.0,0.98663,1e-05,1.6996]
[1780158782290,55.83,73831.55,0.0,0.98661,1e-05,1.70098]
[1780158782474,55.83,73831.55,0.0,0.98661,1e-05,1.70098]
[1780158787667,55.83,73830.12,0.0,0.98659,1e-05,1.70324]
[1780158788731,55.83,73830.05,0.0,0.98659,1e-05,1.70339]
[1780158788976,55.83,73830.05,0.0,0.98659,1e-05,1.70339]
[1780158791695,55.83,73828.68,0.0,0.98657,1e-05,1.70539]
[1780158797737,55.84,73829.39,0.0,0.98658,1e-05,1.70476]
[1780158801479,55.84,73829.35,0.0,0.98658,1e-05,1.70492]
[1780158801726,55.84,73829.35,0.0,0.98658,1e-05,1.70492]
[1780158808814,55.84,73829.28,0.0,0.98657,1e-05,1.70552]
[1780158812548,55.84,73829.24,0.0,0.98657,1e-05,1.70568]
[1780158812724,55.84,73829.24,0.0,0.98657,1e-05,1.70568]
[1780158817877,55.84,73828.78,0.0,0.98658,1e-05,1.70459]
[1780158821259,55.84,73828.75,0.0,0.98658,1e-05,1.70475]
[1780158821473,55.84,73828.75,0.0,0.98658,1e-05,1.70475]
[1780158826413,55.85,73828.58,0.0,0.98657,1e-05,1.70526]
[1780158826472,55.85,73828.58,0.0,0.98657,1e-05,1.70526]
[1780158826504,55.85,73823.33,0.0,0.98651,1e-05,1.71242]
[1780158826940,55.85,73820.49,0.0,0.98647,1e-05,1.71624]
[1780158834181,55.85,73820.5,0.0,0.98647,1e-05,1.71638]
[1780158840313,55.85,73820.4,0.0,0.98647,1e-05,1.71674]
[1780158840472,55.85,73820.4,0.0,0.98647,1e-05,1.71674]
[1780158842045,55.85,73833.22,0.0,0.98662,1e-05,1.69972]
[1780158843562,55.85,73833.22,0.0,0.98662,1e-05,1.69972]
[1780158843721,55.85,73833.22,0.0,0.98662,1e-05,1.69972]
[1780158843770,55.85,73838.52,0.0,0.98669,1e-05,1.69275]
[1780158849097,55.85,73847.6,0.0,0.9868,1e-05,1.68108]
[1780158850104,55.85,73856.48,0.0,0.9869,1e-05,1.66942]
[1780158851111,55.85,73857.62,0.0,0.98692,1e-05,1.66801]
[1780158852118,55.86,73861.57,0.0,0.98696,1e-05,1.66293]
[1780158853639,55.86,73861.57,0.0,0.98696,1e-05,1.66293]
[1780158853709,55.86,73863.26,0.0,0.98698,1e-05,1.66096]
[1780158855716,55.86,73863.21,0.0,0.98698,1e-05,1.66103]
[1780158855970,55.86,73863.33,0.0,0.98698,1e-05,1.661]
[1780158861181,55.86,73864.2,0.0,0.98698,1e-05,1.66078]
[1780158861949,55.86,73864.2,0.0,0.98698,1e-05,1.66078]
[1780158866217,55.87,73859.92,0.0,0.98693,1e-05,1.66693]
[1780158867227,55.87,73846.81,0.0,0.98676,1e-05,1.68451]
[1780158868232,55.87,73842.74,0.0,0.98671,1e-05,1.69001]
[1780158870374,55.87,73844.89,0.0,0.98674,1e-05,1.6873]
[1780158871985,55.87,73845.95,0.0,0.98677,1e-05,1.6839]
[1780158872220,55.87,73845.95,0.0,0.98677,1e-05,1.6839]
[1780158872725,55.87,73845.95,0.0,0.98677,1e-05,1.6839]
[1780158872260,55.87,73848.47,0.0,0.9868,1e-05,1.68064]
[1780158873267,55.87,73848.8,0.0,0.9868,1e-05,1.6803]
[1780158878302,55.88,73850.92,0.0,0.98682,1e-05,1.67796]
[1780158883337,55.88,73850.26,0.0,0.98681,1e-05,1.67931]
[1780158885140,55.88,73850.76,0.0,0.98681,1e-05,1.67875]
[1780158885220,55.88,73850.76,0.0,0.98681,1e-05,1.67875]
[1780158888262,55.88,73848.82,0.0,0.98679,1e-05,1.68159]
[1780158888471,55.88,73848.82,0.0,0.98679,1e-05,1.68159]
[1780158888552,55.88,73849.03,0.0,0.98679,1e-05,1.6814]
[1780158893905,55.89,73848.64,0.0,0.98678,1e-05,1.68236]
[1780158893969,55.89,73848.64,0.0,0.98678,1e-05,1.68236]
[1780158900389,55.89,73848.93,0.0,0.98678,1e-05,1.68241]
[1780158905491,55.89,73847.76,0.0,0.98676,1e-05,1.68455]
[1780158907915,55.89,73847.87,0.0,0.98676,1e-05,1.68457]
[1780158907969,55.89,73847.87,0.0,0.98676,1e-05,1.68457]
[1780158909355,55.89,73848.4,0.0,0.98677,1e-05,1.68395]
[1780158909471,55.89,73848.4,0.0,0.98677,1e-05,1.68395]
[1780158909519,55.9,73848.3,0.0,0.98676,1e-05,1.68416]
[1780158914554,55.9,73850.1,0.0,0.98678,1e-05,1.68219]
[1780158918702,55.9,73850.97,0.0,0.98679,1e-05,1.68129]
[1780158918721,55.9,73850.97,0.0,0.98679,1e-05,1.68129]
[1780158918750,55.9,73855.1,0.0,0.98684,1e-05,1.67591]
[1780158919589,55.9,73858.79,0.0,0.98689,1e-05,1.67113]
[1780158921611,55.9,73862.76,0.0,0.98693,1e-05,1.66612]
[1780158923625,55.9,73870.23,0.0,0.98702,1e-05,1.65654]
[1780158925639,55.91,73871.95,0.0,0.98704,1e-05,1.65456]
[1780158927271,55.91,73871.87,0.0,0.98704,1e-05,1.65479]
[1780158927470,55.91,73871.87,0.0,0.98704,1e-05,1.65479]
[1780158927653,55.91,73872.09,0.0,0.98704,1e-05,1.65464]
[1780158932688,55.91,73875.09,0.0,0.98708,1e-05,1.64934]
[1780158936725,55.92,73876.65,0.0,0.9871,1e-05,1.64773]
[1780158936973,55.92,73876.31,0.0,0.98709,1e-05,1.64831]
[1780158940939,55.92,73877.42,0.0,0.9871,1e-05,1.64744]
[1780158940969,55.92,73877.42,0.0,0.9871,1e-05,1.64744]
[1780158941751,55.92,73877.83,0.0,0.9871,1e-05,1.64705]
[1780158944473,55.92,73877.97,0.0,0.9871,1e-05,1.64716]
[1780158944721,55.92,73877.97,0.0,0.9871,1e-05,1.64716]
[1780158951821,55.93,73878.4,0.0,0.9871,1e-05,1.64777]
[1780158952063,55.93,73878.4,0.0,0.9871,1e-05,1.64777]
[1780158952221,55.93,73878.4,0.0,0.9871,1e-05,1.64777]
[1780158952612,55.93,73878.4,0.0,0.9871,1e-05,1.64777]
[1780158952724,55.93,73878.4,0.0,0.9871,1e-05,1.64777]
[1780158952828,55.93,73878.03,0.0,0.98709,1e-05,1.64839]
[1780158953834,55.93,73869.49,0.0,0.98699,1e-05,1.6597]
[1780158954842,55.93,73867.72,0.0,0.98697,1e-05,1.66214]
[1780158956240,55.94,73865.41,0.0,0.98694,1e-05,1.66529]
[1780158956472,55.94,73865.41,0.0,0.98694,1e-05,1.66529]
[1780158956856,55.94,73865.5,0.0,0.98694,1e-05,1.66529]
[1780158959426,55.94,73863.25,0.0,0.98691,1e-05,1.66846]
[1780158959471,55.94,73863.25,0.0,0.98691,1e-05,1.66846]
[1780158965641,55.94,73860.38,0.0,0.98687,1e-05,1.67274]
[1780158970955,55.95,73859.99,0.0,0.98686,1e-05,1.67392]
[1780158973680,55.95,73860.04,0.0,0.98686,1e-05,1.67394]
[1780158973732,55.95,73860.04,0.0,0.98686,1e-05,1.67394]
[1780158973745,55.95,73860.04,0.0,0.98686,1e-05,1.67394]
[1780158973781,55.95,73859.97,0.0,0.98685,1e-05,1.67422]
[1780158973970,55.95,73859.97,0.0,0.98685,1e-05,1.67422]
[1780158980031,55.95,73859.54,0.0,0.98684,1e-05,1.67534]
[1780158982248,55.95,73858.88,0.0,0.98684,1e-05,1.6763]
[1780158982470,55.95,73858.88,0.0,0.98684,1e-05,1.6763]
[1780158982571,55.95,73859.33,0.0,0.98684,1e-05,1.67588]
[1780158983051,55.95,73854.4,0.0,0.98678,1e-05,1.6824]
[1780158984175,55.95,73854.4,0.0,0.98678,1e-05,1.6824]
[1780158984222,55.95,73854.4,0.0,0.98678,1e-05,1.6824]
[1780158984271,55.95,73851.73,0.0,0.98675,1e-05,1.68602]
[1780158990100,55.96,73850.04,0.0,0.98672,1e-05,1.68868]
[1780158991107,55.96,73846.49,0.0,0.98669,1e-05,1.69138]
[1780158992115,55.96,73843.82,0.0,0.98666,1e-05,1.695]
[1780158994179,55.96,73843.38,0.0,0.98665,1e-05,1.69564]
[1780158994223,55.96,73843.38,0.0,0.98665,1e-05,1.69564]
[1780158994329,55.96,73843.38,0.0,0.98665,1e-05,1.69564]
[1780158994470,55.96,73843.38,0.0,0.98665,1e-05,1.69564]
[1780158994477,55.96,73843.2,0.0,0.98665,1e-05,1.69599]
[1780159001177,55.96,73841.64,0.0,0.98663,1e-05,1.69837]
[1780159002932,55.96,73841.64,0.0,0.98663,1e-05,1.69837]
[1780159002974,55.96,73841.64,0.0,0.98663,1e-05,1.69841]
[1780159003245,55.96,73841.64,0.0,0.98663,1e-05,1.69841]
[1780159003470,55.96,73841.64,0.0,0.98663,1e-05,1.69841]
[1780159003522,55.96,73841.64,0.0,0.98663,1e-05,1.69851]
[1780159009233,55.96,73839.4,0.0,0.9866,1e-05,1.70175]
[1780159010165,55.96,73839.4,0.0,0.9866,1e-05,1.70175]
[1780159010223,55.96,73839.4,0.0,0.9866,1e-05,1.70175]
[1780159010322,55.96,73839.4,0.0,0.9866,1e-05,1.7018]
[1780159018982,55.96,73839.47,0.0,0.9866,1e-05,1.7018]
[1780159019220,55.96,73839.47,0.0,0.9866,1e-05,1.7018]
[1780159020878,55.97,73839.53,0.0,0.98659,1e-05,1.70203]
[1780159022893,55.97,73839.7,0.0,0.98659,1e-05,1.7019]
[1780159022972,55.97,73841.49,0.0,0.98662,1e-05,1.69955]
[1780159023111,55.97,73841.49,0.0,0.98662,1e-05,1.69955]
[1780159023221,55.97,73841.49,0.0,0.98662,1e-05,1.69955]
[1780159023331,55.97,73842.74,0.0,0.98663,1e-05,1.69793]
[1780159028365,55.97,73842.67,0.0,0.98663,1e-05,1.69834]
[1780159034408,55.97,73842.69,0.0,0.98663,1e-05,1.69864]
[1780159042464,55.97,73842.64,0.0,0.98662,1e-05,1.69914]
[1780159045485,55.98,73850.09,0.0,0.98671,1e-05,1.68938]
[1780159046492,55.98,73854.88,0.0,0.98677,1e-05,1.6831]
[1780159047678,55.98,73854.88,0.0,0.98677,1e-05,1.6831]
[1780159047721,55.98,73854.88,0.0,0.98677,1e-05,1.6831]
[1780159047747,55.98,73860.17,0.0,0.98683,1e-05,1.67618]
[1780159048568,55.98,73860.17,0.0,0.98683,1e-05,1.67618]
[1780159048724,55.98,73860.17,0.0,0.98683,1e-05,1.67618]
[1780159048748,55.98,73860.16,0.0,0.98683,1e-05,1.67629]
[1780159054548,55.98,73861.16,0.0,0.98686,1e-05,1.67345]
[1780159055660,55.98,73861.16,0.0,0.98686,1e-05,1.67345]
[1780159055732,55.98,73861.16,0.0,0.98686,1e-05,1.67345]
[1780159061598,55.99,73862.43,0.0,0.98686,1e-05,1.67244]
[1780159063615,55.99,73865.11,0.0,0.9869,1e-05,1.66911]
[1780159064943,55.99,73865.11,0.0,0.9869,1e-05,1.66911]
[1780159064972,55.99,73865.11,0.0,0.9869,1e-05,1.66911]
[1780159064619,55.99,73868.4,0.0,0.98693,1e-05,1.66489]
[1780159065132,55.99,73868.4,0.0,0.98693,1e-05,1.66489]
[1780159065223,55.99,73868.4,0.0,0.98693,1e-05,1.66489]
[1780159065626,55.99,73868.47,0.0,0.98693,1e-05,1.66491]
[1780159070661,55.99,73874.0,0.0,0.987,1e-05,1.65822]
[1780159072675,55.99,73877.0,0.0,0.98703,1e-05,1.65455]
[1780159073117,55.99,73877.0,0.0,0.98703,1e-05,1.65455]
[1780159073222,55.99,73877.0,0.0,0.98703,1e-05,1.65455]
[1780159073258,55.99,73877.0,0.0,0.98703,1e-05,1.65455]
[1780159073470,55.99,73877.0,0.0,0.98703,1e-05,1.65455]
[1780159073555,56.0,73877.0,0.0,0.98703,1e-05,1.65468]
[1780159078717,56.0,73877.19,0.0,0.98703,1e-05,1.65508]
[1780159083752,56.0,73877.87,0.0,0.98703,1e-05,1.65485]
[1780159085092,56.01,73877.85,0.0,0.98703,1e-05,1.65501]
[1780159085220,56.01,73877.85,0.0,0.98703,1e-05,1.65501]
[1780159097850,56.02,73872.0,0.0,0.98694,1e-05,1.66437]
[1780159098857,56.02,73875.76,0.0,0.98698,1e-05,1.65956]
[1780159100179,56.02,73874.92,0.0,0.98697,1e-05,1.66078]
[1780159100226,56.02,73874.92,0.0,0.98697,1e-05,1.66078]
[1780159100480,56.02,73874.92,0.0,0.98697,1e-05,1.66078]
[1780159100722,56.02,73874.92,0.0,0.98697,1e-05,1.66078]
[1780159100872,56.02,73875.4,0.0,0.98698,1e-05,1.66027]
[1780159105907,56.02,73875.41,0.0,0.98697,1e-05,1.66088]
[1780159110942,56.03,73875.73,0.0,0.98697,1e-05,1.66107]
[1780159115978,56.03,73876.16,0.0,0.98699,1e-05,1.65907]
[1780159116186,56.03,73876.16,0.0,0.98699,1e-05,1.65907]
[1780159116221,56.03,73876.16,0.0,0.98699,1e-05,1.65907]
[1780159116399,56.03,73876.16,0.0,0.98699,1e-05,1.65907]
[1780159116471,56.03,73876.16,0.0,0.98699,1e-05,1.65907]
[1780159116985,56.03,73876.43,0.0,0.98699,1e-05,1.65884]
[1780159121015,56.04,73873.84,0.0,0.98695,1e-05,1.66273]
[1780159121469,56.04,73873.84,0.0,0.98695,1e-05,1.66273]
[1780159121527,56.04,73873.84,0.0,0.98695,1e-05,1.66273]
[1780159121720,56.04,73873.84,0.0,0.98695,1e-05,1.66273]
[1780159122022,56.04,73874.35,0.0,0.98696,1e-05,1.66218]
[1780159125045,56.04,73870.45,0.0,0.98691,1e-05,1.66765]
[1780159128720,56.04,73870.17,0.0,0.9869,1e-05,1.66834]
[1780159128728,56.04,73870.17,0.0,0.9869,1e-05,1.66834]
[1780159128970,56.04,73870.17,0.0,0.9869,1e-05,1.66834]
[1780159129073,56.04,73870.08,0.0,0.9869,1e-05,1.66856]
[1780159133604,56.05,73868.84,0.0,0.98688,1e-05,1.6705]
[1780159133608,56.05,73868.84,0.0,0.98688,1e-05,1.6705]
[1780159133719,56.05,73868.84,0.0,0.98688,1e-05,1.6705]
[1780159133763,56.05,73867.7,0.0,0.98686,1e-05,1.67219]
[1780159139143,56.05,73862.47,0.0,0.9868,1e-05,1.67955]
[1780159140946,56.05,73862.47,0.0,0.9868,1e-05,1.67955]
[1780159140971,56.05,73862.47,0.0,0.9868,1e-05,1.67955]
[1780159141072,56.05,73860.24,0.0,0.98677,1e-05,1.68264]
[1780159141118,56.05,73860.24,0.0,0.98677,1e-05,1.68264]
[1780159141221,56.05,73860.24,0.0,0.98677,1e-05,1.68264]
[1780159147127,56.05,73858.17,0.0,0.98674,1e-05,1.68574]
[1780159147228,56.05,73858.17,0.0,0.98674,1e-05,1.68574]
[1780159147277,56.05,73858.17,0.0,0.98674,1e-05,1.68574]
[1780159147471,56.05,73858.17,0.0,0.98674,1e-05,1.68574]
[1780159147571,56.05,73858.2,0.0,0.98674,1e-05,1.68583]
[1780159149108,56.05,73858.18,0.0,0.98674,1e-05,1.68585]
[1780159154250,56.06,73859.21,0.0,0.98675,1e-05,1.68488]
[1780159159285,56.06,73859.19,0.0,0.98674,1e-05,1.68524]
[1780159164320,56.06,73859.4,0.0,0.98674,1e-05,1.68529]
[1780159165351,56.06,73859.4,0.0,0.98674,1e-05,1.68529]
[1780159165472,56.06,73859.4,0.0,0.98674,1e-05,1.68529]
[1780159165541,56.06,73859.4,0.0,0.98674,1e-05,1.68529]
[1780159165736,56.06,73859.4,0.0,0.98674,1e-05,1.68529]
[1780159165834,56.06,73860.11,0.0,0.98675,1e-05,1.68448]
[1780159173067,56.06,73860.28,0.0,0.98675,1e-05,1.68452]
[1780159173221,56.06,73860.54,0.0,0.98677,1e-05,1.68223]
[1780159173363,56.06,73860.54,0.0,0.98677,1e-05,1.68223]
[1780159173469,56.06,73860.54,0.0,0.98677,1e-05,1.68223]
[1780159173565,56.07,73861.09,0.0,0.98677,1e-05,1.68163]
[1780159176930,56.07,73861.06,0.0,0.98677,1e-05,1.68175]
[1780159176973,56.07,73861.06,0.0,0.98677,1e-05,1.68175]
[1780159177031,56.07,73865.4,0.0,0.98682,1e-05,1.67616]
[1780159177992,56.07,73865.4,0.0,0.98682,1e-05,1.67616]
[1780159178095,56.07,73867.36,0.0,0.98685,1e-05,1.67366]
[1780159178222,56.07,73867.36,0.0,0.98685,1e-05,1.67366]
[1780159178418,56.07,73869.02,0.0,0.98687,1e-05,1.67147]
[1780159183474,56.07,73868.84,0.0,0.98686,1e-05,1.67207]
[1780159183724,56.07,73868.84,0.0,0.98686,1e-05,1.67207]
[1780159189495,56.07,73869.38,0.0,0.98686,1e-05,1.672]
[1780159192926,56.08,73869.14,0.0,0.98686,1e-05,1.6725]
[1780159192975,56.08,73869.14,0.0,0.98686,1e-05,1.6725]
[1780159193094,56.08,73869.36,0.0,0.98686,1e-05,1.67239]
[1780159193208,56.08,73869.36,0.0,0.98686,1e-05,1.67239]
[1780159193222,56.08,73869.36,0.0,0.98686,1e-05,1.67239]
[1780159197919,56.08,73869.54,0.0,0.98686,1e-05,1.67252]
[1780159197970,56.08,73869.54,0.0,0.98686,1e-05,1.67252]
[1780159198020,56.08,73873.61,0.0,0.98691,1e-05,1.66727]
[1780159198299,56.08,73873.61,0.0,0.98691,1e-05,1.66727]
[1780159198471,56.08,73873.61,0.0,0.98691,1e-05,1.66727]
[1780159198558,56.08,73875.94,0.0,0.98693,1e-05,1.66431]
[1780159205607,56.09,73876.36,0.0,0.98693,1e-05,1.66451]
[1780159210705,56.09,73876.36,0.0,0.98693,1e-05,1.66451]
[1780159210721,56.09,73876.36,0.0,0.98693,1e-05,1.66451]
[1780159210807,56.09,73876.28,0.0,0.98693,1e-05,1.66514]
[1780159214781,56.09,73876.4,0.0,0.98693,1e-05,1.66531]
[1780159214972,56.09,73876.4,0.0,0.98693,1e-05,1.66531]
[1780159220953,56.1,73876.44,0.0,0.98692,1e-05,1.66589]
[1780159220983,56.1,73876.44,0.0,0.98692,1e-05,1.66589]
[1780159221048,56.1,73876.44,0.0,0.98692,1e-05,1.66589]
[1780159221150,56.1,73876.73,0.0,0.98692,1e-05,1.66561]
[1780159221221,56.1,73876.73,0.0,0.98692,1e-05,1.66561]
[1780159226753,56.1,73876.6,0.0,0.98692,1e-05,1.66642]
[1780159231789,56.11,73877.04,0.0,0.98693,1e-05,1.6643]
[1780159234598,56.11,73877.04,0.0,0.98693,1e-05,1.66451]
[1780159234723,56.11,73877.04,0.0,0.98693,1e-05,1.66451]
[1780159234808,56.11,73877.04,0.0,0.98693,1e-05,1.66451]
[1780159234972,56.11,73877.04,0.0,0.98693,1e-05,1.66451]
[1780159235059,56.11,73877.09,0.0,0.98693,1e-05,1.66455]
[1780159240399,56.11,73877.7,0.0,0.98693,1e-05,1.6643]
[1780159245890,56.12,73877.74,0.0,0.98693,1e-05,1.6649]
[1780159251016,56.12,73878.29,0.0,0.98693,1e-05,1.66463]
[1780159251199,56.12,73878.29,0.0,0.98693,1e-05,1.66463]
[1780159251181,56.12,73878.63,0.0,0.98693,1e-05,1.6643]
[1780159251220,56.12,73878.63,0.0,0.98693,1e-05,1.6643]
[1780159251931,56.12,73879.71,0.0,0.98694,1e-05,1.66299]
[1780159256966,56.12,73879.48,0.0,0.98694,1e-05,1.66386]
[1780159261319,56.13,73879.47,0.0,0.98693,1e-05,1.66432]
[1780159261469,56.13,73879.47,0.0,0.98693,1e-05,1.66432]
[1780159263114,56.13,73879.07,0.0,0.98693,1e-05,1.66496]
[1780159263219,56.13,73879.17,0.0,0.98693,1e-05,1.66494]
[1780159264015,56.13,73879.02,0.0,0.98692,1e-05,1.66525]
[1780159270721,56.13,73878.98,0.0,0.98692,1e-05,1.66563]
[1780159277110,56.14,73879.29,0.0,0.98691,1e-05,1.66633]
[1780159279921,56.14,73878.46,0.0,0.9869,1e-05,1.66763]
[1780159279969,56.14,73878.46,0.0,0.9869,1e-05,1.66763]
[1780159280022,56.14,73878.46,0.0,0.9869,1e-05,1.66763]
[1780159280221,56.14,73878.46,0.0,0.9869,1e-05,1.66763]
[1780159280132,56.14,73877.79,0.0,0.98689,1e-05,1.66862]
[1780159281138,56.14,73877.85,0.0,0.98689,1e-05,1.66865]
[1780159286173,56.15,73877.62,0.0,0.98689,1e-05,1.66947]
[1780159286780,56.15,73877.62,0.0,0.98689,1e-05,1.66947]
[1780159286971,56.15,73877.62,0.0,0.98689,1e-05,1.66947]
[1780159288187,56.15,73872.12,0.0,0.98682,1e-05,1.6769]
[1780159289194,56.15,73867.88,0.0,0.98676,1e-05,1.68258]
[1780159294229,56.15,73867.58,0.0,0.98677,1e-05,1.68129]
[1780159299264,56.15,73867.84,0.0,0.98677,1e-05,1.68133]
[1780159301012,56.15,73867.84,0.0,0.98677,1e-05,1.68133]
[1780159301219,56.15,73867.84,0.0,0.98677,1e-05,1.68133]
[1780159301114,56.15,73872.53,0.0,0.98683,1e-05,1.6753]
[1780159301349,56.15,73872.53,0.0,0.98683,1e-05,1.6753]
[1780159301471,56.15,73872.53,0.0,0.98683,1e-05,1.6753]
[1780159301514,56.15,73874.08,0.0,0.98685,1e-05,1.67326]
[1780159306031,56.16,73874.06,0.0,0.98684,1e-05,1.67356]
[1780159308721,56.16,73874.02,0.0,0.98684,1e-05,1.67378]
[1780159311862,56.16,73874.02,0.0,0.98684,1e-05,1.67404]
[1780159311973,56.16,73874.02,0.0,0.98684,1e-05,1.67404]
[1780159312019,56.16,73874.02,0.0,0.98684,1e-05,1.6743]
[1780159312702,56.16,73874.02,0.0,0.98684,1e-05,1.6743]
[1780159312721,56.16,73874.02,0.0,0.98684,1e-05,1.6743]
[1780159312803,56.16,73868.65,0.0,0.98677,1e-05,1.68145]
[1780159316526,56.16,73867.81,0.0,0.98676,1e-05,1.6827]
[1780159316720,56.16,73867.81,0.0,0.98676,1e-05,1.6827]
[1780159316740,56.16,73867.69,0.0,0.98676,1e-05,1.68299]
[1780159317757,56.16,73867.69,0.0,0.98676,1e-05,1.68299]
[1780159317970,56.16,73867.69,0.0,0.98676,1e-05,1.68299]
[1780159320832,56.16,73869.1,0.0,0.98677,1e-05,1.68127]
[1780159320970,56.16,73869.1,0.0,0.98677,1e-05,1.68127]
[1780159321071,56.17,73876.22,0.0,0.98686,1e-05,1.67205]
[1780159321418,56.17,73878.49,0.0,0.98689,1e-05,1.66907]
[1780159323432,56.17,73879.68,0.0,0.9869,1e-05,1.6677]
[1780159327910,56.17,73879.65,0.0,0.9869,1e-05,1.66783]
[1780159328825,56.17,73879.65,0.0,0.98689,1e-05,1.66821]
[1780159328973,56.17,73879.65,0.0,0.98689,1e-05,1.66821]
[1780159329042,56.17,73875.24,0.0,0.98684,1e-05,1.67409]
[1780159332419,56.17,73874.12,0.0,0.98682,1e-05,1.67573]
[1780159332469,56.17,73874.12,0.0,0.98682,1e-05,1.67573]
[1780159332495,56.17,73872.31,0.0,0.9868,1e-05,1.67819]
[1780159336523,56.17,73870.94,0.0,0.98678,1e-05,1.68031]
[1780159337682,56.17,73870.94,0.0,0.98678,1e-05,1.68031]
[1780159337725,56.17,73870.94,0.0,0.98678,1e-05,1.68031]
[1780159337772,56.18,73868.4,0.0,0.98675,1e-05,1.68381]
[1780159338536,56.18,73866.6,0.0,0.98673,1e-05,1.68619]
[1780159339544,56.18,73861.17,0.0,0.98666,1e-05,1.69345]
[1780159343021,56.18,73860.05,0.0,0.98665,1e-05,1.69504]
[1780159343265,56.18,73860.05,0.0,0.98665,1e-05,1.69504]
[1780159343068,56.18,73863.33,0.0,0.98668,1e-05,1.69078]
[1780159343471,56.18,73863.33,0.0,0.98668,1e-05,1.69078]
[1780159343572,56.18,73865.85,0.0,0.98672,1e-05,1.68744]
[1780159344579,56.18,73867.12,0.0,0.98673,1e-05,1.68581]
[1780159346593,56.18,73865.75,0.0,0.98671,1e-05,1.68775]
[1780159348287,56.18,73865.75,0.0,0.98671,1e-05,1.68775]
[1780159348300,56.18,73862.04,0.0,0.98667,1e-05,1.69278]
[1780159348469,56.18,73862.04,0.0,0.98667,1e-05,1.69278]
[1780159348607,56.18,73856.94,0.0,0.9866,1e-05,1.69956]
[1780159349614,56.18,73855.1,0.0,0.98658,1e-05,1.70206]
[1780159351628,56.18,73852.12,0.0,0.98656,1e-05,1.704]
[1780159353924,56.18,73851.61,0.0,0.98655,1e-05,1.70472]
[1780159354590,56.18,73851.59,0.0,0.98655,1e-05,1.7048]
[1780159355019,56.18,73847.04,0.0,0.98649,1e-05,1.71091]
[1780159356005,56.18,73844.2,0.0,0.98646,1e-05,1.71473]
[1780159362705,56.18,73844.31,0.0,0.98646,1e-05,1.71467]
[1780159367740,56.18,73844.07,0.0,0.98646,1e-05,1.71506]
[1780159372775,56.18,73844.56,0.0,0.98646,1e-05,1.71449]
[1780159374725,56.18,73844.83,0.0,0.98646,1e-05,1.71414]
[1780159374789,56.18,73847.04,0.0,0.98649,1e-05,1.7112]
[1780159375796,56.18,73848.48,0.0,0.98651,1e-05,1.7093]
[1780159376803,56.18,73850.27,0.0,0.98653,1e-05,1.70693]
[1780159381838,56.18,73849.21,0.0,0.98652,1e-05,1.70848]
[1780159383670,56.18,73848.87,0.0,0.98651,1e-05,1.70899]
[1780159383728,56.18,73848.87,0.0,0.98651,1e-05,1.70899]
[1780159386148,56.19,73848.91,0.0,0.98651,1e-05,1.709]
[1780159394868,56.19,73848.91,0.0,0.98651,1e-05,1.70916]
[1780159394929,56.19,73853.2,0.0,0.98656,1e-05,1.70359]
[1780159395936,56.19,73856.64,0.0,0.9866,1e-05,1.69905]
[1780159396513,56.19,73856.64,0.0,0.9866,1e-05,1.69905]
[1780159396722,56.19,73856.64,0.0,0.9866,1e-05,1.69905]
[1780159401978,56.19,73857.57,0.0,0.98661,1e-05,1.69812]
[1780159404605,56.19,73857.54,0.0,0.98661,1e-05,1.69826]
[1780159404722,56.19,73857.54,0.0,0.98661,1e-05,1.69826]
[1780159411041,56.19,73856.95,0.0,0.98662,1e-05,1.69728]
[1780159413650,56.19,73856.95,0.0,0.98662,1e-05,1.69728]
[1780159413719,56.19,73856.95,0.0,0.98662,1e-05,1.69728]
[1780159422104,56.19,73857.23,0.0,0.98662,1e-05,1.6972]
[1780159422221,56.19,73857.23,0.0,0.98662,1e-05,1.6972]
[1780159428160,56.2,73856.6,0.0,0.98661,1e-05,1.69853]
[1780159433195,56.2,73856.27,0.0,0.9866,1e-05,1.69917]
[1780159440244,56.2,73856.25,0.0,0.9866,1e-05,1.69948]
[1780159440728,56.2,73856.25,0.0,0.9866,1e-05,1.69948]
[1780159440969,56.2,73856.25,0.0,0.9866,1e-05,1.69948]
[1780159446286,56.2,73856.44,0.0,0.9866,1e-05,1.69946]
[1780159452328,56.2,73856.6,0.0,0.9866,1e-05,1.69949]
[1780159459377,56.21,73858.36,0.0,0.98662,1e-05,1.69743]
[1780159460982,56.21,73858.63,0.0,0.98662,1e-05,1.69712]
[1780159461223,56.21,73858.63,0.0,0.98662,1e-05,1.69712]
[1780159466426,56.21,73859.09,0.0,0.98662,1e-05,1.69678]
[1780159472119,56.21,73858.89,0.0,0.98662,1e-05,1.69721]
[1780159474348,56.21,73858.94,0.0,0.98663,1e-05,1.69512]
[1780159474473,56.21,73859.5,0.0,0.98664,1e-05,1.69442]
[1780159479517,56.21,73859.11,0.0,0.98663,1e-05,1.69521]
[1780159484552,56.21,73859.11,0.0,0.98663,1e-05,1.69542]
[1780159486076,56.21,73859.11,0.0,0.98663,1e-05,1.69542]
[1780159486219,56.21,73859.11,0.0,0.98663,1e-05,1.69542]
[1780159491022,56.21,73859.11,0.0,0.98663,1e-05,1.69551]
[1780159491220,56.21,73859.11,0.0,0.98663,1e-05,1.69551]
[1780159498118,56.22,73858.89,0.0,0.98663,1e-05,1.69615]
[1780159498222,56.22,73858.89,0.0,0.98663,1e-05,1.69615]
[1780159501671,56.22,73865.93,0.0,0.98671,1e-05,1.68712]
[1780159503254,56.22,73865.93,0.0,0.98671,1e-05,1.68712]
[1780159503290,56.22,73868.43,0.0,0.98674,1e-05,1.68392]
[1780159503476,56.22,73868.43,0.0,0.98674,1e-05,1.68392]
[1780159507713,56.22,73869.98,0.0,0.98676,1e-05,1.68214]
[1780159508720,56.22,73872.12,0.0,0.98678,1e-05,1.67938]
[1780159509953,56.22,73872.12,0.0,0.98678,1e-05,1.67938]
[1780159509977,56.22,73872.12,0.0,0.98678,1e-05,1.67938]
[1780159518648,56.22,73871.7,0.0,0.98677,1e-05,1.6803]
[1780159518720,56.22,73871.7,0.0,0.98677,1e-05,1.6803]
[1780159521811,56.23,73869.95,0.0,0.98675,1e-05,1.68317]
[1780159524699,56.23,73869.78,0.0,0.98674,1e-05,1.68353]
[1780159524726,56.23,73869.78,0.0,0.98674,1e-05,1.68353]
[1780159530874,56.23,73869.11,0.0,0.98673,1e-05,1.68491]
[1780159534710,56.23,73869.48,0.0,0.98675,1e-05,1.68253]
[1780159534727,56.23,73869.48,0.0,0.98675,1e-05,1.68253]
[1780159538930,56.24,73871.45,0.0,0.98677,1e-05,1.68027]
[1780159540944,56.24,73875.9,0.0,0.98682,1e-05,1.67455]
[1780159541867,56.24,73875.9,0.0,0.98682,1e-05,1.67455]
[1780159541971,56.24,73875.9,0.0,0.98682,1e-05,1.67455]
[1780159542071,56.24,73877.53,0.0,0.98684,1e-05,1.67249]
[1780159546986,56.24,73879.48,0.0,0.98686,1e-05,1.67036]
[1780159548286,56.24,73879.48,0.0,0.98686,1e-05,1.67036]
[1780159548477,56.24,73879.48,0.0,0.98686,1e-05,1.67036]
[1780159551014,56.24,73866.71,0.0,0.9867,1e-05,1.68755]
[1780159551571,56.24,73866.71,0.0,0.9867,1e-05,1.68755]
[1780159552022,56.24,73863.37,0.0,0.98666,1e-05,1.69203]
[1780159552823,56.24,73863.37,0.0,0.98666,1e-05,1.69203]
[1780159552972,56.24,73863.37,0.0,0.98666,1e-05,1.69203]
[1780159556050,56.25,73859.17,0.0,0.98661,1e-05,1.69782]
[1780159558972,56.25,73858.97,0.0,0.9866,1e-05,1.69817]
[1780159559222,56.25,73858.97,0.0,0.9866,1e-05,1.69817]
[1780159563101,56.25,73860.43,0.0,0.98662,1e-05,1.69644]
[1780159568144,56.25,73857.96,0.0,0.98659,1e-05,1.69994]
[1780159569151,56.25,73854.69,0.0,0.98655,1e-05,1.70434]
[1780159570158,56.25,73853.17,0.0,0.98653,1e-05,1.70639]
[1780159570994,56.25,73853.17,0.0,0.98653,1e-05,1.70639]
[1780159571222,56.25,73853.17,0.0,0.98653,1e-05,1.70639]
[1780159571238,56.25,73848.25,0.0,0.98647,1e-05,1.713]
[1780159575830,56.25,73847.92,0.0,0.98646,1e-05,1.71347]
[1780159581235,56.25,73848.13,0.0,0.98646,1e-05,1.71329]
[1780159586270,56.25,73848.29,0.0,0.98646,1e-05,1.71315]
[1780159592312,56.25,73848.29,0.0,0.98648,1e-05,1.71112]
[1780159596345,56.25,73850.81,0.0,0.98651,1e-05,1.70782]
[1780159600008,56.25,73851.87,0.0,0.98652,1e-05,1.70649]
[1780159600221,56.25,73851.87,0.0,0.98652,1e-05,1.70649]
[1780159604401,56.25,73853.25,0.0,0.98654,1e-05,1.70478]
[1780159605408,56.25,73843.74,0.0,0.98642,1e-05,1.71753]
[1780159606277,56.25,73843.74,0.0,0.98642,1e-05,1.71753]
[1780159606469,56.25,73843.74,0.0,0.98642,1e-05,1.71753]
[1780159606479,56.25,73837.92,0.0,0.98635,1e-05,1.72536]
[1780159611535,56.25,73837.68,0.0,0.98634,1e-05,1.72566]
[1780159611728,56.25,73837.64,0.0,0.98634,1e-05,1.7257]
[1780159616485,56.25,73835.3,0.0,0.98631,1e-05,1.72883]
[1780159617492,56.25,73833.46,0.0,0.98629,1e-05,1.7313]
[1780159618499,56.25,73831.8,0.0,0.98627,1e-05,1.73353]
[1780159619925,56.25,73832.33,0.0,0.98628,1e-05,1.73279]
[1780159619971,56.25,73832.33,0.0,0.98628,1e-05,1.73279]
[1780159624540,56.25,73824.92,0.0,0.98618,1e-05,1.74275]
[1780159625333,56.25,73824.92,0.0,0.98618,1e-05,1.74275]
[1780159625548,56.25,73820.56,0.0,0.98613,1e-05,1.74864]
[1780159626347,56.25,73820.56,0.0,0.98613,1e-05,1.74864]
[1780159626478,56.25,73820.56,0.0,0.98613,1e-05,1.74864]
[1780159626556,56.25,73816.84,0.0,0.98608,1e-05,1.75366]
[1780159627562,56.25,73809.72,0.0,0.98599,1e-05,1.76335]
[1780159628569,56.25,73806.88,0.0,0.98596,1e-05,1.76717]
[1780159631150,56.25,73807.46,0.0,0.98596,1e-05,1.76622]
[1780159631223,56.25,73807.46,0.0,0.98596,1e-05,1.76622]
[1780159636625,56.25,73815.67,0.0,0.98607,1e-05,1.75452]
[1780159637632,56.25,73819.35,0.0,0.98612,1e-05,1.74945]
[1780159640098,56.25,73819.29,0.0,0.98612,1e-05,1.74949]
[1780159640221,56.25,73819.29,0.0,0.98612,1e-05,1.74949]
[1780159640286,56.25,73820.89,0.0,0.98614,1e-05,1.74722]
[1780159642720,56.25,73820.89,0.0,0.98614,1e-05,1.74718]
[1780159642821,56.25,73820.89,0.0,0.98614,1e-05,1.74714]
[1780159646632,56.24,73820.82,0.0,0.98614,1e-05,1.74712]
[1780159646726,56.24,73820.82,0.0,0.98614,1e-05,1.74712]
[1780159651852,56.24,73820.01,0.0,0.98613,1e-05,1.74802]
[1780159653875,56.24,73818.16,0.0,0.98613,1e-05,1.74832]
[1780159653972,56.24,73818.16,0.0,0.98613,1e-05,1.74832]
[1780159654071,56.24,73809.48,0.0,0.98602,1e-05,1.76007]
[1780159655304,56.24,73809.48,0.0,0.98602,1e-05,1.76007]
[1780159655469,56.24,73809.48,0.0,0.98602,1e-05,1.76007]
[1780159655562,56.24,73808.33,0.0,0.986,1e-05,1.76158]
[1780159661571,56.24,73806.89,0.0,0.98599,1e-05,1.7633]
[1780159663814,56.24,73803.78,0.0,0.98595,1e-05,1.76732]
[1780159665768,56.24,73803.82,0.0,0.98595,1e-05,1.76719]
[1780159665975,56.24,73803.82,0.0,0.98595,1e-05,1.76719]
[1780159667779,56.24,73803.39,0.0,0.98595,1e-05,1.76765]
[1780159667971,56.24,73803.39,0.0,0.98595,1e-05,1.76765]
[1780159668071,56.24,73802.9,0.0,0.98594,1e-05,1.76819]
[1780159674106,56.23,73804.43,0.0,0.98596,1e-05,1.76582]
[1780159674222,56.23,73804.43,0.0,0.98596,1e-05,1.76582]
[1780159679912,56.23,73804.71,0.0,0.98597,1e-05,1.76508]
[1780159679970,56.23,73804.71,0.0,0.98597,1e-05,1.76508]
[1780159680013,56.23,73808.25,0.0,0.98602,1e-05,1.76017]
[1780159680778,56.23,73808.25,0.0,0.98602,1e-05,1.76017]
[1780159680971,56.23,73808.25,0.0,0.98602,1e-05,1.76017]
[1780159681071,56.23,73807.49,0.0,0.98601,1e-05,1.76111]
[1780159687753,56.23,73807.6,0.0,0.98601,1e-05,1.76091]
[1780159693017,56.23,73807.72,0.0,0.98602,1e-05,1.76027]
[1780159696039,56.23,73815.74,0.0,0.98612,1e-05,1.74918]
[1780159696815,56.23,73815.74,0.0,0.98612,1e-05,1.74918]
[1780159696971,56.23,73815.74,0.0,0.98612,1e-05,1.74918]
[1780159697908,56.23,73815.41,0.0,0.98612,1e-05,1.74959]
[1780159697971,56.23,73815.41,0.0,0.98612,1e-05,1.74959]
[1780159698053,56.23,73815.3,0.0,0.98611,1e-05,1.74968]
[1780159704095,56.22,73818.17,0.0,0.98615,1e-05,1.74562]
[1780159704689,56.22,73818.17,0.0,0.98615,1e-05,1.74562]
[1780159704722,56.22,73818.17,0.0,0.98615,1e-05,1.74562]
[1780159705468,56.22,73818.17,0.0,0.98615,1e-05,1.74562]
[1780159705569,56.22,73817.7,0.0,0.98615,1e-05,1.74624]
[1780159705719,56.22,73817.7,0.0,0.98615,1e-05,1.74624]
[1780159712448,56.22,73817.11,0.0,0.98614,1e-05,1.74694]
[1780159722247,56.22,73817.05,0.0,0.98616,1e-05,1.74477]
[1780159722481,56.22,73817.05,0.0,0.98616,1e-05,1.74477]
[1780159725532,56.22,73816.35,0.0,0.98615,1e-05,1.7455]
[1780159725634,56.22,73816.35,0.0,0.98615,1e-05,1.74547]
[1780159725720,56.22,73816.35,0.0,0.98615,1e-05,1.74547]
[1780159731991,56.22,73816.55,0.0,0.98615,1e-05,1.74508]
[1780159732219,56.22,73816.55,0.0,0.98615,1e-05,1.74508]
[1780159732809,56.22,73816.02,0.0,0.98615,1e-05,1.74576]
[1780159732973,56.22,73816.02,0.0,0.98615,1e-05,1.74576]
[1780159734305,56.22,73816.49,0.0,0.98615,1e-05,1.74507]
[1780159739340,56.22,73816.78,0.0,0.98616,1e-05,1.74455]
[1780159742933,56.22,73818.35,0.0,0.98618,1e-05,1.74235]
[1780159742973,56.22,73818.35,0.0,0.98618,1e-05,1.74235]
[1780159743844,56.22,73819.04,0.0,0.98619,1e-05,1.74139]
[1780159743974,56.22,73819.04,0.0,0.98619,1e-05,1.74139]
[1780159744376,56.22,73819.64,0.0,0.9862,1e-05,1.74056]
[1780159749411,56.22,73819.94,0.0,0.9862,1e-05,1.74007]
[1780159750013,56.22,73819.94,0.0,0.9862,1e-05,1.74007]
[1780159750221,56.22,73819.94,0.0,0.9862,1e-05,1.74007]
[1780159755244,56.22,73820.03,0.0,0.9862,1e-05,1.73985]
[1780159755471,56.22,73820.03,0.0,0.9862,1e-05,1.73985]
[1780159755571,56.22,73820.32,0.0,0.98621,1e-05,1.73944]
[1780159761495,56.22,73820.96,0.0,0.98622,1e-05,1.73847]
[1780159764299,56.22,73821.94,0.0,0.98623,1e-05,1.73711]
[1780159764472,56.22,73821.94,0.0,0.98623,1e-05,1.73711]
[1780159765024,56.22,73821.9,0.0,0.98623,1e-05,1.73716]
[1780159765223,56.22,73821.9,0.0,0.98623,1e-05,1.73716]
[1780159765241,56.22,73821.9,0.0,0.98623,1e-05,1.73714]
[1780159770139,56.22,73823.31,0.0,0.98625,1e-05,1.73518]
[1780159770186,56.22,73823.31,0.0,0.98625,1e-05,1.73518]
[1780159770225,56.22,73823.31,0.0,0.98625,1e-05,1.73518]
[1780159775594,56.22,73826.89,0.0,0.98631,1e-05,1.7282]
[1780159780629,56.22,73828.09,0.0,0.98632,1e-05,1.7266]
[1780159784513,56.22,73828.77,0.0,0.98633,1e-05,1.7257]
[1780159784725,56.22,73828.77,0.0,0.98633,1e-05,1.7257]
[1780159785737,56.22,73827.78,0.0,0.98632,1e-05,1.72705]
[1780159785974,56.22,73828.62,0.0,0.98633,1e-05,1.72592]
[1780159786673,56.22,73828.61,0.0,0.98633,1e-05,1.72594]
[1780159790544,56.22,73828.84,0.0,0.98633,1e-05,1.72565]
[1780159790722,56.22,73828.84,0.0,0.98633,1e-05,1.72565]
[1780159795736,56.22,73828.93,0.0,0.98633,1e-05,1.72557]
[1780159802233,56.22,73829.01,0.0,0.98633,1e-05,1.72549]
[1780159804946,56.22,73828.98,0.0,0.98633,1e-05,1.72555]
[1780159804970,56.22,73828.98,0.0,0.98633,1e-05,1.72555]
[1780159805261,56.22,73828.98,0.0,0.98633,1e-05,1.72555]
[1780159805476,56.22,73828.98,0.0,0.98633,1e-05,1.72555]
[1780159805544,56.22,73828.98,0.0,0.98633,1e-05,1.72557]
[1780159810841,56.22,73829.03,0.0,0.98633,1e-05,1.72553]
[1780159816012,56.22,73829.03,0.0,0.98633,1e-05,1.72553]
[1780159816221,56.22,73829.03,0.0,0.98633,1e-05,1.72553]
[1780159821091,56.22,73830.68,0.0,0.98635,1e-05,1.72337]
[1780159821188,56.22,73827.88,0.0,0.98632,1e-05,1.72717]
[1780159822305,56.22,73827.88,0.0,0.98632,1e-05,1.72717]
[1780159822471,56.22,73827.88,0.0,0.98632,1e-05,1.72717]
[1780159822571,56.22,73827.43,0.0,0.98631,1e-05,1.72778]
[1780159831988,56.22,73823.83,0.0,0.98628,1e-05,1.73054]
[1780159837023,56.22,73824.49,0.0,0.98629,1e-05,1.72963]
[1780159842059,56.22,73823.84,0.0,0.98628,1e-05,1.7305]
[1780159847094,56.22,73824.06,0.0,0.98629,1e-05,1.73019]
[1780159853138,56.22,73824.07,0.0,0.98629,1e-05,1.73017]
[1780159860190,56.22,73824.07,0.0,0.98629,1e-05,1.73016]
[1780159865225,56.22,73824.08,0.0,0.98629,1e-05,1.73016]
[1780159871266,56.22,73824.28,0.0,0.98629,1e-05,1.72991]
[1780159877309,56.22,73824.17,0.0,0.98629,1e-05,1.73008]
[1780159882344,56.22,73824.14,0.0,0.98629,1e-05,1.73014]
[1780159887380,56.22,73823.98,0.0,0.98628,1e-05,1.73036]
[1780159889398,56.22,73818.05,0.0,0.98621,1e-05,1.7384]
[1780159891412,56.22,73815.12,0.0,0.98619,1e-05,1.74021]
[1780159896447,56.22,73814.84,0.0,0.98619,1e-05,1.74049]
[1780159901482,56.22,73814.32,0.0,0.98618,1e-05,1.7411]
[1780159906518,56.22,73814.25,0.0,0.98618,1e-05,1.74109]
[1780159912560,56.21,73814.34,0.0,0.98618,1e-05,1.74084]
[1780159918602,56.21,73814.51,0.0,0.98619,1e-05,1.74048]
[1780159928673,56.21,73816.11,0.0,0.98621,1e-05,1.73811]
[1780159930687,56.21,73820.51,0.0,0.98626,1e-05,1.73211]
[1780159931693,56.21,73824.17,0.0,0.98631,1e-05,1.72715]
[1780159932701,56.21,73827.01,0.0,0.98635,1e-05,1.72332]
[1780159938742,56.21,73827.24,0.0,0.98635,1e-05,1.72305]
[1780159943779,56.21,73827.94,0.0,0.98636,1e-05,1.72215]
[1780159948817,56.21,73827.66,0.0,0.98635,1e-05,1.72259]
[1780159953852,56.21,73829.01,0.0,0.98639,1e-05,1.71871]
[1780159958887,56.21,73831.14,0.0,0.98641,1e-05,1.71596]
[1780159964930,56.22,73830.67,0.0,0.9864,1e-05,1.71672]
[1780159970972,56.22,73831.3,0.0,0.98641,1e-05,1.71601]
[1780159976012,56.22,73831.54,0.0,0.98641,1e-05,1.7158]
[1780159981044,56.22,73831.59,0.0,0.98641,1e-05,1.71585]
[1780159986079,56.22,73831.42,0.0,0.98641,1e-05,1.71621]
[1780159993128,56.22,73831.36,0.0,0.98641,1e-05,1.71645]
[1780159998436,56.22,73831.36,0.0,0.98641,1e-05,1.71645]
[1780160004205,56.22,73829.56,0.0,0.98638,1e-05,1.71907]
[1780160011254,56.22,73829.52,0.0,0.9864,1e-05,1.71714]
[1780160016290,56.22,73830.05,0.0,0.9864,1e-05,1.71655]
[1780160021325,56.22,73831.11,0.0,0.98641,1e-05,1.71526]
[1780160026360,56.22,73830.9,0.0,0.98641,1e-05,1.71567]
[1780160031395,56.23,73830.78,0.0,0.98641,1e-05,1.71597]
[1780160034416,56.23,73827.52,0.0,0.98637,1e-05,1.72045]
[1780160039452,56.23,73828.42,0.0,0.98638,1e-05,1.71933]
[1780160045494,56.23,73828.26,0.0,0.98637,1e-05,1.71966]
[1780160050530,56.23,73828.27,0.0,0.98637,1e-05,1.71974]
[1780160055564,56.23,73828.36,0.0,0.98637,1e-05,1.71972]
[1780160060599,56.23,73829.94,0.0,0.98639,1e-05,1.71769]
[1780160065636,56.23,73830.65,0.0,0.9864,1e-05,1.71685]
[1780160070671,56.23,73830.66,0.0,0.9864,1e-05,1.71696]
[1780160076712,56.23,73829.89,0.0,0.9864,1e-05,1.71602]
[1780160081748,56.23,73829.8,0.0,0.9864,1e-05,1.71626]
[1780160087789,56.23,73829.69,0.0,0.9864,1e-05,1.71655]
[1780160093833,56.24,73829.82,0.0,0.9864,1e-05,1.71651]
[1780160101888,56.24,73831.19,0.0,0.98641,1e-05,1.71487]
[1780160106923,56.24,73831.58,0.0,0.98642,1e-05,1.71447]
[1780160112965,56.24,73832.3,0.0,0.98643,1e-05,1.71366]
[1780160119007,56.24,73831.87,0.0,0.98642,1e-05,1.71439]
[1780160124043,56.24,73831.79,0.0,0.98642,1e-05,1.71461]
[1780160130085,56.24,73831.71,0.0,0.98641,1e-05,1.71485]
[1780160137134,56.24,73832.43,0.0,0.98644,1e-05,1.71195]
[1780160142169,56.24,73832.58,0.0,0.98644,1e-05,1.71188]
[1780160148211,56.24,73832.66,0.0,0.98644,1e-05,1.71193]
[1780160155260,56.25,73831.9,0.0,0.98643,1e-05,1.71311]
[1780160161303,56.25,73832.82,0.0,0.98644,1e-05,1.71202]
[1780160168352,56.25,73832.88,0.0,0.98644,1e-05,1.71211]
[1780160173387,56.25,73833.27,0.0,0.98644,1e-05,1.71171]
[1780160178422,56.25,73833.38,0.0,0.98644,1e-05,1.71169]
[1780160185471,56.25,73832.86,0.0,0.98643,1e-05,1.71257]
[1780160191513,56.25,73831.49,0.0,0.98643,1e-05,1.71245]
[1780160197557,56.25,73831.95,0.0,0.98643,1e-05,1.71199]
[1780160206619,56.25,73831.94,0.0,0.98643,1e-05,1.71226]
[1780160211654,56.26,73831.95,0.0,0.98643,1e-05,1.71238]
[1780160216689,56.26,73832.05,0.0,0.98643,1e-05,1.71238]
[1780160221726,56.26,73832.05,0.0,0.98643,1e-05,1.71251]
[1780160230788,56.26,73831.99,0.0,0.98643,1e-05,1.71283]
[1780160235823,56.26,73831.9,0.0,0.98642,1e-05,1.71307]
[1780160243208,56.26,73831.95,0.0,0.98642,1e-05,1.71311]
[1780160250928,56.26,73832.11,0.0,0.98642,1e-05,1.71318]
[1780160257977,56.26,73832.69,0.0,0.98645,1e-05,1.71048]
[1780160264019,56.26,73833.28,0.0,0.98645,1e-05,1.70985]
[1780160269054,56.27,73833.5,0.0,0.98645,1e-05,1.70969]
[1780160279123,56.27,73833.56,0.0,0.98645,1e-05,1.70989]
[1780160284159,56.27,73833.6,0.0,0.98645,1e-05,1.70999]
[1780160289194,56.27,73833.73,0.0,0.98645,1e-05,1.70998]
[1780160294232,56.27,73833.74,0.0,0.98645,1e-05,1.71013]
[1780160304301,56.27,73834.33,0.0,0.98645,1e-05,1.70966]
[1780160314372,56.28,73833.84,0.0,0.98646,1e-05,1.70855]
[1780160319407,56.28,73833.77,0.0,0.98646,1e-05,1.70884]
[1780160324442,56.28,73833.66,0.0,0.98645,1e-05,1.70918]
[1780160329478,56.28,73833.93,0.0,0.98646,1e-05,1.70901]
[1780160334512,56.28,73835.34,0.0,0.98647,1e-05,1.70732]
[1780160339548,56.28,73834.56,0.0,0.98646,1e-05,1.70858]
[1780160346597,56.28,73834.06,0.0,0.98645,1e-05,1.70953]
[1780160355660,56.29,73834.35,0.0,0.98645,1e-05,1.70951]
[1780160361702,56.29,73834.17,0.0,0.98645,1e-05,1.70999]
[1780160367745,56.29,73833.52,0.0,0.98644,1e-05,1.71114]
[1780160372779,56.29,73833.96,0.0,0.98646,1e-05,1.70862]
[1780160385869,56.3,73834.0,0.0,0.98645,1e-05,1.70912]
[1780160395940,56.3,73834.0,0.0,0.98645,1e-05,1.70954]
[1780160400975,56.3,73833.85,0.0,0.98644,1e-05,1.70994]
[1780160401984,56.3,73831.22,0.0,0.98641,1e-05,1.7135]
[1780160402990,56.3,73822.72,0.0,0.9863,1e-05,1.72497]
[1780160403998,56.3,73826.44,0.0,0.98635,1e-05,1.71997]
[1780160408027,56.3,73829.1,0.0,0.98638,1e-05,1.71648]
[1780160410041,56.3,73824.69,0.0,0.98633,1e-05,1.72246]
[1780160415076,56.3,73821.72,0.0,0.98629,1e-05,1.72651]
[1780160419104,56.3,73818.73,0.0,0.98625,1e-05,1.73055]
[1780160424138,56.3,73817.02,0.0,0.98623,1e-05,1.73282]
[1780160430181,56.3,73815.97,0.0,0.98622,1e-05,1.73417]
[1780160432196,56.3,73810.39,0.0,0.98616,1e-05,1.73958]
[1780160438151,56.3,73808.73,0.0,0.98614,1e-05,1.74173]
[1780160444280,56.3,73808.5,0.0,0.98614,1e-05,1.74184]
[1780160447787,56.3,73808.59,0.0,0.98614,1e-05,1.74165]
[1780160450742,56.3,73808.65,0.0,0.98614,1e-05,1.7415]
[1780160461399,56.3,73819.41,0.0,0.98628,1e-05,1.72666]
[1780160462406,56.3,73824.94,0.0,0.98635,1e-05,1.71921]
[1780160465936,56.3,73826.19,0.0,0.98637,1e-05,1.71759]
[1780160465971,56.3,73826.19,0.0,0.98637,1e-05,1.71759]
[1780160466434,56.3,73826.43,0.0,0.98637,1e-05,1.71728]
[1780160466727,56.3,73826.43,0.0,0.98637,1e-05,1.71728]
[1780160472478,56.3,73827.9,0.0,0.98639,1e-05,1.71542]
[1780160477741,56.3,73827.74,0.0,0.98639,1e-05,1.71568]
[1780160477971,56.3,73827.74,0.0,0.98639,1e-05,1.71568]
[1780160477996,56.3,73828.07,0.0,0.98639,1e-05,1.71531]
[1780160481454,56.3,73827.72,0.0,0.98639,1e-05,1.7158]
[1780160481470,56.3,73827.72,0.0,0.98639,1e-05,1.7158]
[1780160486576,56.3,73828.03,0.0,0.98639,1e-05,1.71552]
[1780160491611,56.3,73827.44,0.0,0.9864,1e-05,1.71427]
[1780160496646,56.3,73827.68,0.0,0.9864,1e-05,1.71403]
[1780160501681,56.3,73827.69,0.0,0.9864,1e-05,1.7141]
[1780160506716,56.3,73827.66,0.0,0.9864,1e-05,1.71421]
[1780160512782,56.3,73827.72,0.0,0.9864,1e-05,1.7142]
[1780160517817,56.3,73827.69,0.0,0.9864,1e-05,1.7143]
[1780160522852,56.3,73828.01,0.0,0.9864,1e-05,1.71392]
[1780160527888,56.3,73827.44,0.0,0.98639,1e-05,1.71474]
[1780160532923,56.3,73828.62,0.0,0.98641,1e-05,1.71321]
[1780160533930,56.3,73831.99,0.0,0.98645,1e-05,1.70872]
[1780160535439,56.3,73831.99,0.0,0.98645,1e-05,1.70872]
[1780160535471,56.3,73831.99,0.0,0.98645,1e-05,1.70872]
[1780160535495,56.3,73833.56,0.0,0.98647,1e-05,1.70664]
[1780160536874,56.3,73833.83,0.0,0.98647,1e-05,1.7063]
[1780160536972,56.3,73833.83,0.0,0.98647,1e-05,1.7063]
[1780160537958,56.3,73827.37,0.0,0.98639,1e-05,1.71501]
[1780160538965,56.3,73821.07,0.0,0.98631,1e-05,1.7235]
[1780160539972,56.3,73824.2,0.0,0.98635,1e-05,1.71928]
[1780160542098,56.3,73824.02,0.0,0.98635,1e-05,1.71952]
[1780160542221,56.3,73824.02,0.0,0.98635,1e-05,1.71952]
[1780160542314,56.3,73824.02,0.0,0.98635,1e-05,1.71953]
[1780160543478,56.3,73824.02,0.0,0.98635,1e-05,1.71953]
[1780160543725,56.3,73824.19,0.0,0.98635,1e-05,1.7193]
[1780160549035,56.3,73827.47,0.0,0.98639,1e-05,1.71493]
[1780160551049,56.3,73831.15,0.0,0.98645,1e-05,1.7079]
[1780160552682,56.3,73832.68,0.0,0.98647,1e-05,1.70587]
[1780160552728,56.3,73832.68,0.0,0.98647,1e-05,1.70587]
[1780160553977,56.3,73832.68,0.0,0.98647,1e-05,1.70587]
[1780160554221,56.3,73832.68,0.0,0.98647,1e-05,1.70587]
[1780160554322,56.31,73832.68,0.0,0.98647,1e-05,1.70593]
[1780160561119,56.31,73832.83,0.0,0.98647,1e-05,1.70593]
[1780160564140,56.31,73837.04,0.0,0.98652,1e-05,1.70039]
[1780160565144,56.31,73837.04,0.0,0.98652,1e-05,1.70039]
[1780160565223,56.31,73837.04,0.0,0.98652,1e-05,1.70039]
[1780160565246,56.31,73839.99,0.0,0.98656,1e-05,1.6965]
[1780160567161,56.31,73842.69,0.0,0.98659,1e-05,1.693]
[1780160568878,56.31,73842.69,0.0,0.98659,1e-05,1.693]
[1780160568972,56.31,73842.69,0.0,0.98659,1e-05,1.693]
[1780160573202,56.31,73847.41,0.0,0.98665,1e-05,1.68708]
[1780160578238,56.31,73845.26,0.0,0.98662,1e-05,1.69025]
[1780160579676,56.31,73845.26,0.0,0.98662,1e-05,1.69025]
[1780160579721,56.31,73845.26,0.0,0.98662,1e-05,1.69025]
[1780160579777,56.31,73845.26,0.0,0.98662,1e-05,1.6903]
[1780160581312,56.31,73845.26,0.0,0.98662,1e-05,1.6903]
[1780160581469,56.31,73845.26,0.0,0.98662,1e-05,1.6903]
[1780160589317,56.32,73842.84,0.0,0.98658,1e-05,1.69407]
[1780160592983,56.32,73842.75,0.0,0.98658,1e-05,1.69434]
[1780160593223,56.32,73842.75,0.0,0.98658,1e-05,1.69434]
[1780160593323,56.32,73842.75,0.0,0.98658,1e-05,1.69439]
[1780160594334,56.32,73842.75,0.0,0.98658,1e-05,1.69439]
[1780160594470,56.32,73842.75,0.0,0.98658,1e-05,1.69439]
[1780160601402,56.32,73842.89,0.0,0.98658,1e-05,1.69461]
[1780160607444,56.32,73842.76,0.0,0.98657,1e-05,1.69508]
[1780160607663,56.32,73842.76,0.0,0.98657,1e-05,1.69508]
[1780160607720,56.32,73842.76,0.0,0.98657,1e-05,1.69508]
[1780160614493,56.33,73843.17,0.0,0.98659,1e-05,1.69278]
[1780160618683,56.33,73842.9,0.0,0.98658,1e-05,1.69334]
[1780160618730,56.33,73842.9,0.0,0.98658,1e-05,1.69334]
[1780160619797,56.33,73842.9,0.0,0.98658,1e-05,1.69334]
[1780160619972,56.33,73842.9,0.0,0.98658,1e-05,1.69334]
[1780160620033,56.33,73842.9,0.0,0.98658,1e-05,1.69344]
[1780160625570,56.33,73843.24,0.0,0.98659,1e-05,1.69325]
[1780160630604,56.33,73846.52,0.0,0.98662,1e-05,1.68916]
[1780160632121,56.33,73845.71,0.0,0.98661,1e-05,1.69029]
[1780160632221,56.33,73845.71,0.0,0.98661,1e-05,1.69029]
[1780160632619,56.33,73846.16,0.0,0.98662,1e-05,1.68975]
[1780160633577,56.33,73846.16,0.0,0.98662,1e-05,1.68975]
[1780160633721,56.33,73846.16,0.0,0.98662,1e-05,1.68975]
[1780160639668,56.33,73846.5,0.0,0.98662,1e-05,1.6897]
[1780160642448,56.33,73846.5,0.0,0.98662,1e-05,1.6897]
[1780160642472,56.33,73846.5,0.0,0.98662,1e-05,1.6897]
[1780160642550,56.34,73846.6,0.0,0.98662,1e-05,1.68974]
[1780160643989,56.34,73846.78,0.0,0.98662,1e-05,1.68951]
[1780160644223,56.34,73846.78,0.0,0.98662,1e-05,1.68951]
[1780160645710,56.34,73843.75,0.0,0.98658,1e-05,1.6937]
[1780160649352,56.34,73842.36,0.0,0.98656,1e-05,1.69565]
[1780160649472,56.34,73842.36,0.0,0.98656,1e-05,1.69565]
[1780160649573,56.34,73842.36,0.0,0.98656,1e-05,1.69574]
[1780160650746,56.34,73844.68,0.0,0.98659,1e-05,1.6927]
[1780160651722,56.34,73844.68,0.0,0.98659,1e-05,1.6927]
[1780160651972,56.34,73844.68,0.0,0.98659,1e-05,1.6927]
[1780160658224,56.34,73844.23,0.0,0.98658,1e-05,1.69356]
[1780160658472,56.34,73844.23,0.0,0.98658,1e-05,1.69356]
[1780160663838,56.34,73843.92,0.0,0.98658,1e-05,1.69437]
[1780160669880,56.35,73843.78,0.0,0.98657,1e-05,1.69485]
[1780160674795,56.35,73844.99,0.0,0.9866,1e-05,1.69134]
[1780160674971,56.35,73844.99,0.0,0.9866,1e-05,1.69134]
[1780160675032,56.35,73845.28,0.0,0.9866,1e-05,1.691]
[1780160675923,56.35,73840.04,0.0,0.98654,1e-05,1.69803]
[1780160676930,56.35,73826.23,0.0,0.98636,1e-05,1.71655]
[1780160678944,56.35,73829.52,0.0,0.98641,1e-05,1.71219]
[1780160679696,56.35,73829.52,0.0,0.98641,1e-05,1.71219]
[1780160679720,56.35,73829.52,0.0,0.98641,1e-05,1.71219]
[1780160684986,56.35,73830.2,0.0,0.98641,1e-05,1.7114]
[1780160691027,56.35,73829.74,0.0,0.98641,1e-05,1.71215]
[1780160696183,56.35,73829.07,0.0,0.9864,1e-05,1.71312]
[1780160696223,56.35,73829.07,0.0,0.9864,1e-05,1.71312]
[1780160696285,56.35,73828.97,0.0,0.98639,1e-05,1.71331]
[1780160698077,56.35,73834.76,0.0,0.98647,1e-05,1.70558]
[1780160699084,56.35,73839.21,0.0,0.98652,1e-05,1.69966]
[1780160700092,56.35,73843.44,0.0,0.98657,1e-05,1.69407]
[1780160701439,56.35,73843.44,0.0,0.98657,1e-05,1.69407]
[1780160701471,56.35,73843.44,0.0,0.98657,1e-05,1.69407]
[1780160701540,56.35,73844.89,0.0,0.98659,1e-05,1.69224]
[1780160711167,56.36,73845.22,0.0,0.98659,1e-05,1.69237]
[1780160713184,56.36,73836.08,0.0,0.98648,1e-05,1.70465]
[1780160714669,56.36,73836.08,0.0,0.98648,1e-05,1.70465]
[1780160714191,56.36,73835.42,0.0,0.98647,1e-05,1.70556]
[1780160714720,56.36,73835.42,0.0,0.98647,1e-05,1.70556]
[1780160715198,56.36,73833.92,0.0,0.98645,1e-05,1.7076]
[1780160716257,56.36,73833.92,0.0,0.98645,1e-05,1.7076]
[1780160716479,56.36,73833.92,0.0,0.98645,1e-05,1.7076]
[1780160720212,56.36,73834.77,0.0,0.98646,1e-05,1.70658]
[1780160720222,56.36,73834.77,0.0,0.98646,1e-05,1.70658]
[1780160720426,56.36,73835.36,0.0,0.98647,1e-05,1.70582]
[1780160725775,56.36,73836.89,0.0,0.98648,1e-05,1.70396]
[1780160725970,56.36,73836.89,0.0,0.98648,1e-05,1.70396]
[1780160729424,56.36,73837.24,0.0,0.98649,1e-05,1.7036]
[1780160729471,56.36,73837.24,0.0,0.98649,1e-05,1.7036]
[1780160729481,56.36,73836.89,0.0,0.98648,1e-05,1.70411]
[1780160736347,56.36,73837.06,0.0,0.9865,1e-05,1.70205]
[1780160742389,56.36,73830.37,0.0,0.98641,1e-05,1.71124]
[1780160743396,56.36,73827.99,0.0,0.98638,1e-05,1.71446]
[1780160744130,56.36,73827.99,0.0,0.98638,1e-05,1.71446]
[1780160744222,56.36,73827.99,0.0,0.98638,1e-05,1.71446]
[1780160749438,56.36,73825.22,0.0,0.98634,1e-05,1.71828]
[1780160750445,56.37,73820.24,0.0,0.98628,1e-05,1.725]
[1780160751660,56.37,73820.24,0.0,0.98628,1e-05,1.725]
[1780160751719,56.37,73820.24,0.0,0.98628,1e-05,1.725]
[1780160752460,56.37,73819.61,0.0,0.98627,1e-05,1.72585]
[1780160753336,56.37,73819.61,0.0,0.98627,1e-05,1.72585]
[1780160753472,56.37,73819.61,0.0,0.98627,1e-05,1.72585]
[1780160759509,56.37,73819.78,0.0,0.98628,1e-05,1.72563]
[1780160760072,56.37,73819.78,0.0,0.98628,1e-05,1.72563]
[1780160760222,56.37,73819.78,0.0,0.98628,1e-05,1.72563]
[1780160760516,56.37,73819.83,0.0,0.98628,1e-05,1.72556]
[1780160761180,56.37,73819.83,0.0,0.98628,1e-05,1.72556]
[1780160761223,56.37,73819.83,0.0,0.98628,1e-05,1.72556]
[1780160766558,56.37,73819.61,0.0,0.98627,1e-05,1.72586]
[1780160770134,56.37,73818.89,0.0,0.98626,1e-05,1.72683]
[1780160770221,56.37,73818.89,0.0,0.98626,1e-05,1.72683]
[1780160770586,56.37,73817.34,0.0,0.98625,1e-05,1.72892]
[1780160771447,56.37,73817.34,0.0,0.98625,1e-05,1.72892]
[1780160771471,56.37,73817.34,0.0,0.98625,1e-05,1.72892]
[1780160774614,56.36,73812.42,0.0,0.98618,1e-05,1.73555]
[1780160776340,56.36,73811.37,0.0,0.98617,1e-05,1.73695]
[1780160776474,56.36,73811.37,0.0,0.98617,1e-05,1.73695]
[1780160780442,56.36,73811.55,0.0,0.98617,1e-05,1.73664]
[1780160780470,56.36,73811.55,0.0,0.98617,1e-05,1.73664]
[1780160780656,56.36,73811.46,0.0,0.98617,1e-05,1.73674]
[1780160781663,56.36,73816.49,0.0,0.98624,1e-05,1.72991]
[1780160783443,56.36,73818.03,0.0,0.98626,1e-05,1.72783]
[1780160783471,56.36,73818.03,0.0,0.98626,1e-05,1.72783]
[1780160788712,56.36,73816.94,0.0,0.98624,1e-05,1.72929]
[1780160791336,56.36,73816.79,0.0,0.98624,1e-05,1.72949]
[1780160791471,56.36,73816.79,0.0,0.98624,1e-05,1.72949]
[1780160791733,56.36,73816.27,0.0,0.98625,1e-05,1.72805]
[1780160793098,56.36,73816.12,0.0,0.98625,1e-05,1.72826]
[1780160793223,56.36,73816.12,0.0,0.98625,1e-05,1.72826]
[1780160794754,56.36,73808.12,0.0,0.98615,1e-05,1.73909]
[1780160796712,56.36,73806.98,0.0,0.98613,1e-05,1.74062]
[1780160796724,56.36,73806.98,0.0,0.98613,1e-05,1.74062]
[1780160801803,56.36,73804.94,0.0,0.98611,1e-05,1.74327]
[1780160803495,56.36,73804.94,0.0,0.98611,1e-05,1.74327]
[1780160803721,56.36,73804.94,0.0,0.98611,1e-05,1.74327]
[1780160803786,56.36,73805.01,0.0,0.98611,1e-05,1.74312]
[1780160808852,56.36,73804.89,0.0,0.98611,1e-05,1.74317]
[1780160810214,56.36,73804.89,0.0,0.98611,1e-05,1.74317]
[1780160810220,56.36,73804.89,0.0,0.98611,1e-05,1.74317]
[1780160818922,56.36,73805.17,0.0,0.98611,1e-05,1.74258]
[1780160823957,56.36,73802.84,0.0,0.98608,1e-05,1.74564]
[1780160824964,56.36,73798.72,0.0,0.98603,1e-05,1.75124]
[1780160826168,56.36,73798.72,0.0,0.98603,1e-05,1.75124]
[1780160826219,56.36,73798.72,0.0,0.98603,1e-05,1.75124]
[1780160826451,56.36,73798.62,0.0,0.98603,1e-05,1.7513]
[1780160828141,56.36,73798.3,0.0,0.98603,1e-05,1.75174]
[1780160828223,56.36,73798.3,0.0,0.98603,1e-05,1.75174]
[1780160828992,56.36,73796.72,0.0,0.98601,1e-05,1.75383]
[1780160834028,56.36,73797.2,0.0,0.98602,1e-05,1.75297]
[1780160837291,56.36,73796.37,0.0,0.98601,1e-05,1.75403]
[1780160837470,56.36,73796.37,0.0,0.98601,1e-05,1.75403]
[1780160837754,56.36,73791.54,0.0,0.98594,1e-05,1.76056]
[1780160839069,56.36,73789.1,0.0,0.98591,1e-05,1.76385]
[1780160840988,56.36,73788.07,0.0,0.9859,1e-05,1.76521]
[1780160841222,56.36,73788.07,0.0,0.9859,1e-05,1.76521]
[1780160841245,56.36,73788.07,0.0,0.9859,1e-05,1.76521]
[1780160846292,56.35,73787.27,0.0,0.98589,1e-05,1.76601]
[1780160846469,56.35,73787.27,0.0,0.98589,1e-05,1.76601]
[1780160846672,56.35,73788.36,0.0,0.98591,1e-05,1.7644]
[1780160849806,56.35,73789.27,0.0,0.98592,1e-05,1.76309]
[1780160849976,56.35,73789.49,0.0,0.98592,1e-05,1.76273]
[1780160852160,56.35,73794.65,0.0,0.98601,1e-05,1.75334]
[1780160855069,56.35,73794.85,0.0,0.98601,1e-05,1.75298]
[1780160855222,56.35,73794.85,0.0,0.98601,1e-05,1.75298]
[1780160855770,56.35,73789.31,0.0,0.98594,1e-05,1.76049]
[1780160856728,56.35,73789.31,0.0,0.98594,1e-05,1.76049]
[1780160856829,56.35,73786.04,0.0,0.9859,1e-05,1.76493]
[1780160862486,56.35,73786.82,0.0,0.98591,1e-05,1.76363]
[1780160869280,56.34,73786.35,0.0,0.98591,1e-05,1.76377]
[1780160874315,56.34,73785.85,0.0,0.98591,1e-05,1.76417]
[1780160877336,56.34,73781.81,0.0,0.98585,1e-05,1.76956]
[1780160879129,56.34,73779.77,0.0,0.98583,1e-05,1.7723]
[1780160879221,56.34,73779.77,0.0,0.98583,1e-05,1.7723]
[1780160880471,56.34,73779.87,0.0,0.98583,1e-05,1.77209]
[1780160880722,56.34,73779.87,0.0,0.98583,1e-05,1.77209]
[1780160880823,56.34,73779.87,0.0,0.98583,1e-05,1.77202]
[1780160888413,56.34,73779.29,0.0,0.98583,1e-05,1.77224]
[1780160893448,56.33,73780.55,0.0,0.98585,1e-05,1.77012]
[1780160895464,56.33,73784.66,0.0,0.9859,1e-05,1.76432]
[1780160896669,56.33,73784.66,0.0,0.9859,1e-05,1.76432]
[1780160896721,56.33,73784.66,0.0,0.9859,1e-05,1.76432]
[1780160902513,56.33,73783.77,0.0,0.9859,1e-05,1.76509]
[1780160907548,56.33,73782.09,0.0,0.98588,1e-05,1.76706]
[1780160909297,56.33,73781.01,0.0,0.98586,1e-05,1.76847]
[1780160909471,56.33,73781.01,0.0,0.98586,1e-05,1.76847]
[1780160910317,56.33,73781.07,0.0,0.98587,1e-05,1.76831]
[1780160910471,56.33,73781.07,0.0,0.98587,1e-05,1.76831]
[1780160910569,56.33,73780.98,0.0,0.98587,1e-05,1.76836]
[1780160914599,56.32,73785.98,0.0,0.98595,1e-05,1.75905]
[1780160915455,56.32,73785.98,0.0,0.98595,1e-05,1.75905]
[1780160915473,56.32,73785.98,0.0,0.98595,1e-05,1.75905]
[1780160921593,56.32,73787.06,0.0,0.98597,1e-05,1.75729]
[1780160921728,56.32,73787.06,0.0,0.98597,1e-05,1.75729]
[1780160921811,56.32,73787.32,0.0,0.98597,1e-05,1.75681]
[1780160927689,56.32,73789.41,0.0,0.986,1e-05,1.75361]
[1780160929084,56.32,73790.15,0.0,0.98601,1e-05,1.75254]
[1780160929221,56.32,73790.15,0.0,0.98601,1e-05,1.75254]
[1780160939774,56.31,73789.8,0.0,0.98601,1e-05,1.75244]
[1780160946823,56.31,73789.61,0.0,0.98601,1e-05,1.75234]
[1780160947065,56.31,73789.61,0.0,0.98601,1e-05,1.75234]
[1780160947220,56.31,73789.61,0.0,0.98601,1e-05,1.75234]
[1780160947680,56.31,73789.61,0.0,0.98601,1e-05,1.75234]
[1780160947722,56.31,73789.61,0.0,0.98601,1e-05,1.75234]
[1780160947830,56.31,73789.26,0.0,0.98601,1e-05,1.75276]
[1780160952865,56.31,73789.69,0.0,0.98602,1e-05,1.75192]
[1780160957900,56.31,73789.85,0.0,0.98602,1e-05,1.75145]
[1780160962935,56.31,73789.86,0.0,0.98602,1e-05,1.75119]
[1780160968764,56.31,73790.13,0.0,0.98603,1e-05,1.75063]
[1780160974012,56.3,73789.79,0.0,0.98604,1e-05,1.74859]
[1780160979048,56.3,73789.78,0.0,0.98605,1e-05,1.74838]
[1780160984747,56.3,73790.19,0.0,0.98605,1e-05,1.74763]
[1780160985352,56.3,73790.19,0.0,0.98605,1e-05,1.74754]
[1780160985472,56.3,73790.19,0.0,0.98605,1e-05,1.74754]
[1780160986490,56.3,73790.26,0.0,0.98605,1e-05,1.7474]
[1780160986722,56.3,73790.26,0.0,0.98605,1e-05,1.7474]
[1780160986823,56.3,73790.31,0.0,0.98606,1e-05,1.74729]
[1780160993145,56.3,73790.62,0.0,0.98606,1e-05,1.74659]
[1780160998180,56.3,73790.79,0.0,0.98607,1e-05,1.74615]
[1780161001987,56.29,73790.6,0.0,0.98606,1e-05,1.74633]
[1780161002219,56.29,73790.61,0.0,0.98607,1e-05,1.74628]
[1780161009580,56.29,73790.78,0.0,0.98607,1e-05,1.74589]
[1780161009721,56.29,73790.78,0.0,0.98607,1e-05,1.74589]
[1780161010566,56.29,73790.99,0.0,0.98607,1e-05,1.74541]
[1780161010724,56.29,73790.99,0.0,0.98607,1e-05,1.74541]
[1780161010792,56.29,73790.99,0.0,0.98607,1e-05,1.74537]
[1780161017314,56.29,73789.26,0.0,0.98605,1e-05,1.74751]
[1780161022248,56.29,73789.3,0.0,0.98606,1e-05,1.74729]
[1780161022470,56.29,73789.3,0.0,0.98606,1e-05,1.74729]
[1780161022482,56.29,73785.82,0.0,0.98601,1e-05,1.75197]
[1780161023338,56.29,73785.82,0.0,0.98601,1e-05,1.75197]
[1780161023471,56.29,73785.82,0.0,0.98601,1e-05,1.75197]
[1780161023571,56.29,73785.03,0.0,0.986,1e-05,1.753]
[1780161028380,56.29,73784.29,0.0,0.98599,1e-05,1.75387]
[1780161032122,56.29,73783.8,0.0,0.98601,1e-05,1.75217]
[1780161032219,56.29,73783.8,0.0,0.98601,1e-05,1.75217]
[1780161033426,56.29,73779.39,0.0,0.98595,1e-05,1.75811]
[1780161035350,56.29,73779.44,0.0,0.98595,1e-05,1.75799]
[1780161035475,56.29,73779.44,0.0,0.98595,1e-05,1.75799]
[1780161035513,56.28,73779.12,0.0,0.98595,1e-05,1.75831]
[1780161041482,56.28,73778.63,0.0,0.98594,1e-05,1.75861]
[1780161046517,56.28,73778.73,0.0,0.98595,1e-05,1.75816]
[1780161054573,56.28,73777.35,0.0,0.98594,1e-05,1.75956]
[1780161055640,56.28,73777.35,0.0,0.98594,1e-05,1.75956]
[1780161055719,56.28,73777.35,0.0,0.98594,1e-05,1.75956]
[1780161058449,56.28,73777.38,0.0,0.98594,1e-05,1.7594]
[1780161058474,56.28,73777.38,0.0,0.98594,1e-05,1.7594]
[1780161058551,56.27,73777.38,0.0,0.98594,1e-05,1.75927]
[1780161066662,56.27,73777.6,0.0,0.98595,1e-05,1.75847]
[1780161071984,56.27,73777.81,0.0,0.98595,1e-05,1.75794]
[1780161072219,56.27,73777.81,0.0,0.98595,1e-05,1.75788]
[1780161083782,56.26,73777.5,0.0,0.98595,1e-05,1.7576]
[1780161088818,56.26,73779.88,0.0,0.98599,1e-05,1.75405]
[1780161089661,56.26,73779.88,0.0,0.98599,1e-05,1.75405]
[1780161089725,56.26,73779.88,0.0,0.98599,1e-05,1.75405]
[1780161090418,56.26,73779.9,0.0,0.98599,1e-05,1.75397]
[1780161090472,56.26,73779.9,0.0,0.98599,1e-05,1.75397]
[1780161090832,56.26,73781.08,0.0,0.986,1e-05,1.7523]
[1780161092613,56.26,73782.5,0.0,0.98604,1e-05,1.74815]
[1780161092726,56.26,73782.5,0.0,0.98604,1e-05,1.74815]
[1780161092846,56.26,73788.64,0.0,0.98612,1e-05,1.73973]
[1780161093853,56.26,73791.57,0.0,0.98616,1e-05,1.73571]
[1780161095852,56.26,73791.65,0.0,0.98616,1e-05,1.73558]
[1780161095974,56.26,73791.65,0.0,0.98616,1e-05,1.73558]
[1780161096073,56.26,73791.8,0.0,0.98616,1e-05,1.73536]
[1780161099901,56.26,73792.01,0.0,0.98616,1e-05,1.73501]
[1780161099972,56.26,73792.01,0.0,0.98616,1e-05,1.73501]
[1780161107009,56.26,73792.85,0.0,0.98617,1e-05,1.73375]
[1780161112563,56.26,73793.38,0.0,0.98618,1e-05,1.7329]
[1780161112723,56.26,73793.38,0.0,0.98618,1e-05,1.7329]
[1780161112799,56.26,73793.38,0.0,0.98618,1e-05,1.73288]
[1780161119028,56.26,73793.45,0.0,0.98618,1e-05,1.73267]
[1780161124723,56.26,73793.39,0.0,0.98618,1e-05,1.73267]
[1780161130106,56.26,73793.46,0.0,0.98619,1e-05,1.73244]
[1780161135046,56.26,73793.4,0.0,0.98619,1e-05,1.73249]
[1780161135220,56.26,73793.42,0.0,0.98619,1e-05,1.7324]
[1780161141628,56.25,73793.82,0.0,0.98619,1e-05,1.73176]
[1780161141735,56.25,73793.82,0.0,0.98619,1e-05,1.73176]
[1780161142014,56.25,73793.82,0.0,0.98619,1e-05,1.73176]
[1780161142025,56.25,73793.98,0.0,0.9862,1e-05,1.7315]
[1780161142220,56.25,73793.98,0.0,0.9862,1e-05,1.7315]
[1780161150246,56.25,73798.6,0.0,0.98626,1e-05,1.72509]
[1780161152501,56.25,73800.19,0.0,0.98629,1e-05,1.72079]
[1780161152729,56.25,73800.19,0.0,0.98629,1e-05,1.72079]
[1780161152744,56.25,73800.19,0.0,0.98629,1e-05,1.72079]
[1780161152969,56.25,73800.19,0.0,0.98629,1e-05,1.72079]
[1780161153070,56.25,73800.94,0.0,0.9863,1e-05,1.71978]
[1780161157295,56.25,73803.72,0.0,0.98634,1e-05,1.71605]
[1780161162330,56.25,73803.46,0.0,0.98633,1e-05,1.71647]
[1780161168109,56.25,73803.46,0.0,0.98633,1e-05,1.71647]
[1780161168220,56.25,73803.47,0.0,0.98633,1e-05,1.71652]
[1780161173407,56.26,73803.7,0.0,0.98633,1e-05,1.71631]
[1780161175422,56.26,73795.4,0.0,0.98623,1e-05,1.72755]
[1780161177770,56.26,73793.01,0.0,0.9862,1e-05,1.73079]
[1780161177973,56.26,73793.01,0.0,0.9862,1e-05,1.73079]
[1780161178073,56.26,73793.0,0.0,0.9862,1e-05,1.7308]
[1780161178723,56.26,73793.0,0.0,0.9862,1e-05,1.7308]
[1780161178970,56.26,73793.0,0.0,0.9862,1e-05,1.7308]
[1780161184485,56.26,73794.25,0.0,0.98621,1e-05,1.72908]
[1780161185492,56.26,73798.73,0.0,0.98627,1e-05,1.72301]
[1780161186499,56.26,73801.8,0.0,0.98631,1e-05,1.71887]
[1780161187739,56.26,73801.8,0.0,0.98631,1e-05,1.71887]
[1780161187972,56.26,73801.8,0.0,0.98631,1e-05,1.71887]
[1780161188023,56.26,73801.8,0.0,0.98631,1e-05,1.71887]
[1780161188074,56.26,73803.61,0.0,0.98633,1e-05,1.71646]
[1780161188220,56.26,73803.61,0.0,0.98633,1e-05,1.71646]
[1780161193548,56.26,73803.26,0.0,0.98633,1e-05,1.71707]
[1780161195075,56.26,73803.26,0.0,0.98633,1e-05,1.71707]
[1780161195172,56.26,73803.8,0.0,0.98633,1e-05,1.7164]
[1780161195225,56.26,73803.8,0.0,0.98633,1e-05,1.7164]
[1780161195498,56.26,73803.8,0.0,0.98633,1e-05,1.7164]
[1780161195723,56.26,73803.8,0.0,0.98633,1e-05,1.7164]
[1780161201604,56.26,73802.73,0.0,0.98632,1e-05,1.71802]
[1780161203430,56.26,73803.48,0.0,0.98633,1e-05,1.71707]
[1780161203472,56.26,73803.48,0.0,0.98633,1e-05,1.71707]
[1780161203708,56.26,73803.48,0.0,0.98633,1e-05,1.71707]
[1780161203724,56.26,73803.48,0.0,0.98633,1e-05,1.71707]
[1780161203809,56.26,73803.98,0.0,0.98633,1e-05,1.71643]
[1780161205341,56.26,73803.79,0.0,0.98633,1e-05,1.71672]
[1780161213687,56.26,73803.55,0.0,0.98634,1e-05,1.71518]
[1780161219730,56.26,73803.59,0.0,0.98634,1e-05,1.71532]
[1780161221341,56.26,73803.55,0.0,0.98634,1e-05,1.71541]
[1780161221473,56.26,73803.55,0.0,0.98634,1e-05,1.71541]
[1780161221577,56.26,73803.55,0.0,0.98634,1e-05,1.71541]
[1780161221723,56.26,73803.55,0.0,0.98634,1e-05,1.71541]
[1780161221744,56.26,73802.66,0.0,0.98633,1e-05,1.71664]
[1780161226779,56.26,73802.4,0.0,0.98632,1e-05,1.71714]
[1780161230750,56.26,73802.4,0.0,0.98632,1e-05,1.71719]
[1780161230917,56.26,73802.4,0.0,0.98632,1e-05,1.71719]
[1780161230975,56.26,73802.4,0.0,0.98632,1e-05,1.71719]
[1780161231073,56.26,73802.1,0.0,0.98632,1e-05,1.71765]
[1780161236849,56.27,73802.16,0.0,0.98632,1e-05,1.71774]
[1780161242415,56.27,73802.3,0.0,0.98632,1e-05,1.71766]
[1780161242470,56.27,73802.3,0.0,0.98632,1e-05,1.71766]
[1780161248933,56.27,73802.49,0.0,0.98632,1e-05,1.71762]
[1780161263034,56.27,73802.35,0.0,0.98631,1e-05,1.71818]
[1780161268070,56.27,73802.04,0.0,0.98631,1e-05,1.71873]
[1780161273105,56.27,73801.99,0.0,0.98632,1e-05,1.7168]
[1780161278140,56.27,73802.15,0.0,0.98632,1e-05,1.71673]
[1780161291231,56.28,73802.08,0.0,0.98632,1e-05,1.7172]
[1780161295834,56.28,73802.03,0.0,0.98632,1e-05,1.71735]
[1780161295978,56.28,73802.03,0.0,0.98632,1e-05,1.71735]
[1780161296089,56.28,73802.03,0.0,0.98632,1e-05,1.71735]
[1780161296223,56.28,73802.03,0.0,0.98632,1e-05,1.71735]
[1780161296294,56.28,73802.03,0.0,0.98632,1e-05,1.71741]
[1780161300294,56.28,73806.87,0.0,0.98638,1e-05,1.711]
[1780161300778,56.28,73806.87,0.0,0.98638,1e-05,1.711]
[1780161300914,56.28,73806.87,0.0,0.98638,1e-05,1.711]
[1780161300972,56.28,73806.87,0.0,0.98638,1e-05,1.711]
[1780161301301,56.28,73812.9,0.0,0.98645,1e-05,1.70295]
[1780161306404,56.28,73812.31,0.0,0.98644,1e-05,1.70395]
[1780161306476,56.28,73812.31,0.0,0.98644,1e-05,1.70395]
[1780161307343,56.28,73818.36,0.0,0.98652,1e-05,1.69596]
[1780161308350,56.28,73822.31,0.0,0.98657,1e-05,1.69076]
[1780161309357,56.28,73827.53,0.0,0.98663,1e-05,1.68389]
[1780161311371,56.28,73831.0,0.0,0.98667,1e-05,1.67946]
[1780161313459,56.28,73832.01,0.0,0.98668,1e-05,1.67822]
[1780161313471,56.28,73832.01,0.0,0.98668,1e-05,1.67822]
[1780161313928,56.28,73832.01,0.0,0.98668,1e-05,1.67822]
[1780161313970,56.28,73832.01,0.0,0.98668,1e-05,1.67822]
[1780161313989,56.28,73831.63,0.0,0.98668,1e-05,1.6789]
[1780161316406,56.29,73835.23,0.0,0.98672,1e-05,1.67432]
[1780161318702,56.29,73835.14,0.0,0.98672,1e-05,1.67454]
[1780161322448,56.29,73841.15,0.0,0.98679,1e-05,1.6671]
[1780161323455,56.29,73847.28,0.0,0.98686,1e-05,1.65915]
[1780161324462,56.29,73850.24,0.0,0.9869,1e-05,1.6554]
[1780161328490,56.29,73842.9,0.0,0.9868,1e-05,1.66555]
[1780161329497,56.3,73834.54,0.0,0.9867,1e-05,1.67668]
[1780161331147,56.3,73834.54,0.0,0.9867,1e-05,1.67668]
[1780161331222,56.3,73834.54,0.0,0.9867,1e-05,1.67668]
[1780161331243,56.3,73832.34,0.0,0.98669,1e-05,1.67765]
[1780161331600,56.3,73832.34,0.0,0.98669,1e-05,1.67765]
[1780161331726,56.3,73832.34,0.0,0.98669,1e-05,1.67765]
[1780161333524,56.3,73829.18,0.0,0.98665,1e-05,1.68201]
[1780161335539,56.3,73819.43,0.0,0.98652,1e-05,1.69512]
[1780161336545,56.3,73817.49,0.0,0.9865,1e-05,1.69777]
[1780161338521,56.3,73815.31,0.0,0.98647,1e-05,1.70073]
[1780161338717,56.3,73815.31,0.0,0.98647,1e-05,1.70073]
[1780161338761,56.3,73814.62,0.0,0.98646,1e-05,1.7017]
[1780161339567,56.3,73810.77,0.0,0.98641,1e-05,1.7069]
[1780161340400,56.3,73810.77,0.0,0.98641,1e-05,1.7069]
[1780161340473,56.3,73810.77,0.0,0.98641,1e-05,1.7069]
[1780161345609,56.3,73810.21,0.0,0.9864,1e-05,1.70784]
[1780161350644,56.3,73810.25,0.0,0.9864,1e-05,1.70796]
[1780161351651,56.3,73807.71,0.0,0.98637,1e-05,1.7114]
[1780161354331,56.3,73806.82,0.0,0.98636,1e-05,1.71263]
[1780161354469,56.3,73806.51,0.0,0.98635,1e-05,1.71309]
[1780161357662,56.3,73806.56,0.0,0.98636,1e-05,1.71305]
[1780161357720,56.3,73806.56,0.0,0.98636,1e-05,1.71305]
[1780161357750,56.3,73806.56,0.0,0.98635,1e-05,1.71309]
[1780161364743,56.3,73806.76,0.0,0.98636,1e-05,1.71299]
[1780161369166,56.31,73807.51,0.0,0.98636,1e-05,1.71206]
[1780161369220,56.31,73807.51,0.0,0.98636,1e-05,1.71206]
[1780161369289,56.31,73807.8,0.0,0.98637,1e-05,1.71173]
[1780161369808,56.31,73807.8,0.0,0.98637,1e-05,1.71173]
[1780161369971,56.31,73807.8,0.0,0.98637,1e-05,1.71173]
[1780161376827,56.31,73807.96,0.0,0.98637,1e-05,1.71177]
[1780161381314,56.31,73807.96,0.0,0.98637,1e-05,1.71184]
[1780161380855,56.31,73812.26,0.0,0.98642,1e-05,1.70613]
[1780161381471,56.31,73812.26,0.0,0.98642,1e-05,1.70613]
[1780161382150,56.31,73812.26,0.0,0.98642,1e-05,1.70613]
[1780161382222,56.31,73812.26,0.0,0.98642,1e-05,1.70613]
[1780161382252,56.31,73813.49,0.0,0.98644,1e-05,1.70452]
[1780161390924,56.31,73814.92,0.0,0.98645,1e-05,1.70304]
[1780161392901,56.31,73814.92,0.0,0.98645,1e-05,1.70304]
[1780161392970,56.31,73814.92,0.0,0.98645,1e-05,1.70304]
[1780161395960,56.31,73811.4,0.0,0.98642,1e-05,1.70586]
[1780161396508,56.31,73811.4,0.0,0.98642,1e-05,1.70586]
[1780161396723,56.31,73811.4,0.0,0.98642,1e-05,1.70586]
[1780161396967,56.31,73811.66,0.0,0.98642,1e-05,1.70555]
[1780161403009,56.31,73812.21,0.0,0.98643,1e-05,1.70505]
[1780161406409,56.32,73812.12,0.0,0.98642,1e-05,1.70525]
[1780161406471,56.32,73811.54,0.0,0.98642,1e-05,1.70606]
[1780161413078,56.32,73810.14,0.0,0.9864,1e-05,1.70818]
[1780161418113,56.32,73810.55,0.0,0.9864,1e-05,1.70779]
[1780161418881,56.32,73810.55,0.0,0.9864,1e-05,1.70779]
[1780161418972,56.32,73810.55,0.0,0.9864,1e-05,1.70779]
[1780161419128,56.32,73810.55,0.0,0.9864,1e-05,1.70779]
[1780161419221,56.32,73810.55,0.0,0.9864,1e-05,1.70779]
[1780161419322,56.32,73808.84,0.0,0.98638,1e-05,1.71012]
[1780161423890,56.32,73810.04,0.0,0.98639,1e-05,1.70863]
[1780161424029,56.32,73810.04,0.0,0.98639,1e-05,1.70863]
[1780161424221,56.32,73810.04,0.0,0.98639,1e-05,1.70863]
[1780161424247,56.32,73810.04,0.0,0.98639,1e-05,1.70863]
[1780161424291,56.32,73809.19,0.0,0.98638,1e-05,1.70981]
[1780161424477,56.32,73809.19,0.0,0.98638,1e-05,1.70981]
[1780161430198,56.32,73810.52,0.0,0.9864,1e-05,1.70821]
[1780161430714,56.32,73810.52,0.0,0.9864,1e-05,1.70821]
[1780161430723,56.32,73810.52,0.0,0.9864,1e-05,1.70821]
[1780161431370,56.32,73810.52,0.0,0.9864,1e-05,1.70821]
[1780161431205,56.32,73816.37,0.0,0.98647,1e-05,1.70041]
[1780161431473,56.32,73816.37,0.0,0.98647,1e-05,1.70041]
[1780161432212,56.32,73818.39,0.0,0.9865,1e-05,1.69776]
[1780161438254,56.32,73818.64,0.0,0.9865,1e-05,1.69774]
[1780161439576,56.32,73818.92,0.0,0.9865,1e-05,1.69742]
[1780161439721,56.32,73818.92,0.0,0.9865,1e-05,1.69742]
[1780161440125,56.32,73818.92,0.0,0.9865,1e-05,1.69742]
[1780161440222,56.32,73818.92,0.0,0.9865,1e-05,1.69742]
[1780161440268,56.32,73818.8,0.0,0.9865,1e-05,1.69763]
[1780161444641,56.33,73819.06,0.0,0.9865,1e-05,1.69749]
[1780161453361,56.33,73825.18,0.0,0.98659,1e-05,1.68767]
[1780161454366,56.33,73827.15,0.0,0.98661,1e-05,1.68512]
[1780161455404,56.33,73827.15,0.0,0.98661,1e-05,1.68512]
[1780161455471,56.33,73827.15,0.0,0.98661,1e-05,1.68512]
[1780161455457,56.33,73827.37,0.0,0.98661,1e-05,1.6849]
[1780161455804,56.33,73827.37,0.0,0.98661,1e-05,1.6849]
[1780161455972,56.33,73827.37,0.0,0.98661,1e-05,1.6849]
[1780161456380,56.33,73827.42,0.0,0.98661,1e-05,1.6849]
[1780161459401,56.33,73829.38,0.0,0.98663,1e-05,1.68251]
[1780161461415,56.33,73831.43,0.0,0.98666,1e-05,1.67994]
[1780161465465,56.33,73830.37,0.0,0.98664,1e-05,1.68158]
[1780161465470,56.33,73830.37,0.0,0.98664,1e-05,1.68158]
[1780161465928,56.34,73830.96,0.0,0.98665,1e-05,1.68087]
[1780161465973,56.34,73830.96,0.0,0.98665,1e-05,1.68087]
[1780161466029,56.34,73830.96,0.0,0.98665,1e-05,1.68094]
[1780161471486,56.34,73831.31,0.0,0.98665,1e-05,1.68084]
[1780161471809,56.34,73831.31,0.0,0.98665,1e-05,1.68084]
[1780161480549,56.34,73831.35,0.0,0.98664,1e-05,1.68144]
[1780161482123,56.34,73831.35,0.0,0.98664,1e-05,1.68144]
[1780161482221,56.34,73831.35,0.0,0.98664,1e-05,1.68144]
[1780161482497,56.34,73831.35,0.0,0.98664,1e-05,1.68144]
[1780161482503,56.34,73831.35,0.0,0.98664,1e-05,1.68158]
[1780161482725,56.34,73831.35,0.0,0.98664,1e-05,1.68158]
[1780161492633,56.35,73831.25,0.0,0.98664,1e-05,1.6824]
[1780161494722,56.35,73831.13,0.0,0.98663,1e-05,1.68263]
[1780161494971,56.35,73831.13,0.0,0.98663,1e-05,1.68263]
[1780161495329,56.35,73831.13,0.0,0.98663,1e-05,1.68263]
[1780161495474,56.35,73831.13,0.0,0.98663,1e-05,1.68263]
[1780161495431,56.35,73830.5,0.0,0.98662,1e-05,1.6836]
[1780161497938,56.35,73829.43,0.0,0.98661,1e-05,1.68502]
[1780161498675,56.35,73825.92,0.0,0.98657,1e-05,1.68987]
[1780161500794,56.35,73825.4,0.0,0.98656,1e-05,1.69062]
[1780161500970,56.35,73825.4,0.0,0.98656,1e-05,1.69062]
[1780161501293,56.35,73825.4,0.0,0.98656,1e-05,1.69062]
[1780161501474,56.35,73825.4,0.0,0.98656,1e-05,1.69062]
[1780161501326,56.35,73825.23,0.0,0.98656,1e-05,1.69094]
[1780161504717,56.35,73822.51,0.0,0.98652,1e-05,1.69471]
[1780161505840,56.35,73822.51,0.0,0.98652,1e-05,1.69471]
[1780161510023,56.35,73822.0,0.0,0.98651,1e-05,1.69552]
[1780161510222,56.35,73822.0,0.0,0.98651,1e-05,1.69552]
[1780161519824,56.36,73814.49,0.0,0.98643,1e-05,1.70397]
[1780161521490,56.36,73814.49,0.0,0.98643,1e-05,1.70397]
[1780161521551,56.36,73812.24,0.0,0.9864,1e-05,1.70706]
[1780161521721,56.36,73812.24,0.0,0.9864,1e-05,1.70706]
[1780161521838,56.36,73810.5,0.0,0.98638,1e-05,1.70939]
[1780161526873,56.36,73810.45,0.0,0.98638,1e-05,1.70955]
[1780161529791,56.36,73810.76,0.0,0.98638,1e-05,1.70917]
[1780161529970,56.36,73810.76,0.0,0.98638,1e-05,1.70917]
[1780161535936,56.36,73810.7,0.0,0.98638,1e-05,1.70939]
[1780161540970,56.36,73810.14,0.0,0.98637,1e-05,1.71027]
[1780161542986,56.36,73804.83,0.0,0.9863,1e-05,1.71743]
[1780161543992,56.36,73803.52,0.0,0.98629,1e-05,1.71923]
[1780161545907,56.36,73803.35,0.0,0.98628,1e-05,1.71946]
[1780161545973,56.36,73803.35,0.0,0.98628,1e-05,1.71946]
[1780161551041,56.36,73806.91,0.0,0.98633,1e-05,1.71472]
[1780161554062,56.36,73811.91,0.0,0.98639,1e-05,1.70807]
[1780161559416,56.36,73812.67,0.0,0.9864,1e-05,1.70718]
[1780161559470,56.36,73812.67,0.0,0.9864,1e-05,1.70718]
[1780161562119,56.36,73810.03,0.0,0.98637,1e-05,1.71087]
[1780161564942,56.36,73810.53,0.0,0.98637,1e-05,1.71026]
[1780161564971,56.36,73810.53,0.0,0.98637,1e-05,1.71026]
[1780161570175,56.37,73810.58,0.0,0.98637,1e-05,1.71038]
[1780161576217,56.37,73811.48,0.0,0.9864,1e-05,1.70725]
[1780161577466,56.37,73811.48,0.0,0.9864,1e-05,1.70725]
[1780161577720,56.37,73812.19,0.0,0.9864,1e-05,1.70634]
[1780161583266,56.37,73812.43,0.0,0.98641,1e-05,1.70625]
[1780161588301,56.37,73812.24,0.0,0.9864,1e-05,1.7067]
[1780161593445,56.37,73812.32,0.0,0.9864,1e-05,1.70674]
[1780161593472,56.37,73812.32,0.0,0.9864,1e-05,1.70674]
[1780161600385,56.37,73812.24,0.0,0.9864,1e-05,1.70714]
[1780161602400,56.37,73822.2,0.0,0.98652,1e-05,1.6939]
[1780161603407,56.37,73826.74,0.0,0.98658,1e-05,1.68792]
[1780161604485,56.37,73826.74,0.0,0.98658,1e-05,1.68792]
[1780161604721,56.38,73826.65,0.0,0.98658,1e-05,1.68811]
[1780161608443,56.38,73828.27,0.0,0.98659,1e-05,1.68624]
[1780161609450,56.38,73830.39,0.0,0.98662,1e-05,1.6835]
[1780161612949,56.38,73830.39,0.0,0.98662,1e-05,1.68372]
[1780161612973,56.38,73830.39,0.0,0.98662,1e-05,1.68372]
[1780161618513,56.38,73831.76,0.0,0.98663,1e-05,1.68232]
[1780161620547,56.38,73831.63,0.0,0.98663,1e-05,1.68257]
[1780161620727,56.38,73831.87,0.0,0.98663,1e-05,1.68232]
[1780161623548,56.38,73833.61,0.0,0.98665,1e-05,1.68022]
[1780161624457,56.38,73833.61,0.0,0.98665,1e-05,1.68022]
[1780161624474,56.38,73833.61,0.0,0.98665,1e-05,1.68022]
[1780161624555,56.38,73836.97,0.0,0.98669,1e-05,1.67585]
[1780161625562,56.39,73840.82,0.0,0.98674,1e-05,1.67085]
[1780161628583,56.39,73842.38,0.0,0.98675,1e-05,1.66906]
[1780161629185,56.39,73842.38,0.0,0.98675,1e-05,1.66906]
[1780161629225,56.39,73842.38,0.0,0.98675,1e-05,1.66906]
[1780161631215,56.39,73842.82,0.0,0.98676,1e-05,1.66867]
[1780161631604,56.39,73846.75,0.0,0.98682,1e-05,1.6615]
[1780161631829,56.39,73846.75,0.0,0.98682,1e-05,1.6615]
[1780161632611,56.39,73851.66,0.0,0.98688,1e-05,1.65518]
[1780161633920,56.39,73851.74,0.0,0.98688,1e-05,1.65519]
[1780161633972,56.39,73851.74,0.0,0.98688,1e-05,1.65519]
[1780161634625,56.39,73853.12,0.0,0.9869,1e-05,1.6535]
[1780161634720,56.39,73853.12,0.0,0.9869,1e-05,1.6535]
[1780161635632,56.39,73853.96,0.0,0.98691,1e-05,1.65252]
[1780161640674,56.4,73856.9,0.0,0.98694,1e-05,1.64929]
[1780161642425,56.4,73856.9,0.0,0.98694,1e-05,1.64929]
[1780161642471,56.4,73856.9,0.0,0.98694,1e-05,1.64929]
[1780161643695,56.4,73862.16,0.0,0.987,1e-05,1.64282]
[1780161648730,56.4,73866.26,0.0,0.98704,1e-05,1.63819]
[1780161650433,56.4,73866.26,0.0,0.98704,1e-05,1.63819]
[1780161650472,56.4,73866.26,0.0,0.98704,1e-05,1.63819]
[1780161654717,56.41,73871.48,0.0,0.9871,1e-05,1.63217]
[1780161654971,56.41,73871.48,0.0,0.9871,1e-05,1.63217]
[1780161659647,56.41,73871.91,0.0,0.98709,1e-05,1.63223]
[1780161659720,56.41,73873.58,0.0,0.98711,1e-05,1.63023]
[1780161659807,56.42,73874.05,0.0,0.98712,1e-05,1.62978]
[1780161661604,56.42,73874.05,0.0,0.98712,1e-05,1.62978]
[1780161661720,56.42,73876.64,0.0,0.98715,1e-05,1.6266]
[1780161666859,56.42,73877.66,0.0,0.98715,1e-05,1.62626]
[1780161667878,56.42,73877.66,0.0,0.98715,1e-05,1.62626]
[1780161667970,56.42,73877.66,0.0,0.98715,1e-05,1.62626]
[1780161670061,56.43,73877.66,0.0,0.98715,1e-05,1.62643]
[1780161670221,56.43,73877.66,0.0,0.98715,1e-05,1.62643]
[1780161670273,56.43,73877.66,0.0,0.98714,1e-05,1.62691]
[1780161681967,56.44,73878.46,0.0,0.98714,1e-05,1.62763]
[1780161684769,56.44,73878.73,0.0,0.98714,1e-05,1.62759]
[1780161684972,56.44,73878.73,0.0,0.98714,1e-05,1.62759]
[1780161691031,56.45,73879.34,0.0,0.98715,1e-05,1.62583]
[1780161691995,56.45,73879.34,0.0,0.98715,1e-05,1.62583]
[1780161692221,56.45,73879.34,0.0,0.98715,1e-05,1.62583]
[1780161693155,56.45,73880.27,0.0,0.98716,1e-05,1.62495]
[1780161693221,56.45,73880.27,0.0,0.98716,1e-05,1.62495]
[1780161693313,56.45,73880.63,0.0,0.98716,1e-05,1.62464]
[1780161699087,56.46,73880.8,0.0,0.98716,1e-05,1.62522]
[1780161701014,56.46,73880.93,0.0,0.98716,1e-05,1.62522]
[1780161701221,56.46,73880.93,0.0,0.98716,1e-05,1.62522]
[1780161707057,56.47,73880.9,0.0,0.98715,1e-05,1.62636]
[1780161707221,56.47,73880.9,0.0,0.98715,1e-05,1.62636]
[1780161707264,56.47,73881.63,0.0,0.98715,1e-05,1.62558]
[1780161712731,56.47,73884.27,0.0,0.98718,1e-05,1.62281]
[1780161714194,56.5,73880.04,0.0,0.9871,1e-05,1.63152]
[1780161715273,56.5,73880.04,0.0,0.9871,1e-05,1.63152]
[1780161715481,56.5,73880.04,0.0,0.9871,1e-05,1.63152]
[1780161715563,56.51,73879.97,0.0,0.98709,1e-05,1.63306]
[1780161721251,56.52,73888.11,0.0,0.98716,1e-05,1.62455]
[1780161722251,56.52,73904.5,0.0,0.98736,1e-05,1.60389]
[1780161723258,56.53,73907.07,0.0,0.98739,1e-05,1.60082]
[1780161723862,56.53,73907.07,0.0,0.98739,1e-05,1.60082]
[1780161725061,56.53,73906.77,0.0,0.98738,1e-05,1.6014]
[1780161729859,56.53,73908.71,0.0,0.98739,1e-05,1.59992]
[1780161729970,56.53,73908.71,0.0,0.98739,1e-05,1.59992]
[1780161731316,56.54,73913.0,0.0,0.98744,1e-05,1.59488]
[1780161733330,56.54,73915.73,0.0,0.98747,1e-05,1.59185]
[1780161734340,56.54,73921.24,0.0,0.98753,1e-05,1.58511]
[1780161739376,56.55,73922.68,0.0,0.98754,1e-05,1.58443]
[1780161742593,56.55,73923.36,0.0,0.98754,1e-05,1.58403]
[1780161742726,56.55,73923.36,0.0,0.98754,1e-05,1.58403]
[1780161742771,56.55,73923.54,0.0,0.98754,1e-05,1.58403]
[1780161743229,56.55,73923.54,0.0,0.98754,1e-05,1.58403]
[1780161749446,56.57,73925.58,0.0,0.98755,1e-05,1.58305]
[1780161751460,56.57,73921.36,0.0,0.98751,1e-05,1.58678]
[1780161752467,56.58,73911.49,0.0,0.98738,1e-05,1.60144]
[1780161753474,56.59,73910.18,0.0,0.98736,1e-05,1.6033]
[1780161756495,56.59,73905.12,0.0,0.9873,1e-05,1.6103]
[1780161759656,56.59,73903.97,0.0,0.98728,1e-05,1.61213]
[1780161759721,56.59,73903.97,0.0,0.98728,1e-05,1.61213]
[1780161759757,56.59,73903.97,0.0,0.98728,1e-05,1.6123]
[1780161760601,56.59,73903.97,0.0,0.98728,1e-05,1.6123]
[1780161760721,56.59,73903.97,0.0,0.98728,1e-05,1.6123]
[1780161766565,56.6,73902.93,0.0,0.98725,1e-05,1.61487]
[1780161767572,56.6,73899.76,0.0,0.98721,1e-05,1.61909]
[1780161770593,56.61,73897.09,0.0,0.98718,1e-05,1.623]
[1780161772363,56.61,73897.11,0.0,0.98718,1e-05,1.62314]
[1780161772472,56.61,73897.11,0.0,0.98718,1e-05,1.62314]
[1780161772573,56.61,73897.11,0.0,0.98717,1e-05,1.6233]
[1780161773415,56.61,73897.11,0.0,0.98717,1e-05,1.6233]
[1780161773470,56.61,73897.11,0.0,0.98717,1e-05,1.6233]
[1780161778649,56.62,73897.17,0.0,0.98717,1e-05,1.62416]
[1780161781670,56.62,73893.19,0.0,0.98712,1e-05,1.62974]
[1780161785557,56.62,73892.99,0.0,0.98711,1e-05,1.63014]
[1780161785723,56.62,73892.99,0.0,0.98711,1e-05,1.63014]
[1780161785699,56.62,73891.21,0.0,0.98709,1e-05,1.63287]
[1780161787786,56.62,73891.21,0.0,0.98709,1e-05,1.63287]
[1780161787969,56.63,73891.05,0.0,0.98708,1e-05,1.63336]
[1780161793754,56.63,73890.88,0.0,0.98707,1e-05,1.63441]
[1780161795815,56.63,73890.15,0.0,0.98706,1e-05,1.63549]
[1780161795822,56.63,73890.16,0.0,0.98706,1e-05,1.63561]
[1780161795973,56.63,73890.16,0.0,0.98706,1e-05,1.63561]
[1780161797139,56.63,73890.13,0.0,0.98706,1e-05,1.63579]
[1780161797221,56.63,73890.13,0.0,0.98706,1e-05,1.63579]
[1780161803826,56.64,73889.86,0.0,0.98705,1e-05,1.63709]
[1780161808861,56.65,73891.05,0.0,0.98706,1e-05,1.63623]
[1780161810418,56.65,73891.05,0.0,0.98706,1e-05,1.63623]
[1780161810472,56.65,73891.05,0.0,0.98706,1e-05,1.63623]
[1780161810519,56.65,73891.15,0.0,0.98705,1e-05,1.63637]
[1780161811053,56.65,73891.15,0.0,0.98705,1e-05,1.63637]
[1780161811223,56.65,73891.15,0.0,0.98705,1e-05,1.63637]
[1780161816919,56.65,73891.94,0.0,0.98707,1e-05,1.63411]
[1780161822961,56.66,73891.78,0.0,0.98706,1e-05,1.63516]
[1780161823969,56.66,73891.78,0.0,0.98706,1e-05,1.63516]
[1780161824220,56.66,73891.78,0.0,0.98706,1e-05,1.63516]
[1780161824313,56.66,73891.19,0.0,0.98705,1e-05,1.63619]
[1780161827115,56.66,73890.58,0.0,0.98704,1e-05,1.63712]
[1780161827226,56.66,73890.58,0.0,0.98704,1e-05,1.63712]
[1780161832036,56.67,73889.88,0.0,0.98703,1e-05,1.63869]
[1780161832227,56.67,73889.88,0.0,0.98703,1e-05,1.63869]
[1780161832333,56.67,73890.26,0.0,0.98703,1e-05,1.63847]
[1780161833909,56.67,73890.1,0.0,0.98703,1e-05,1.63868]
[1780161833971,56.67,73890.1,0.0,0.98703,1e-05,1.63868]
[1780161838392,56.67,73890.52,0.0,0.98703,1e-05,1.63853]
[1780161844731,56.68,73890.39,0.0,0.98702,1e-05,1.63963]
[1780161844777,56.68,73890.39,0.0,0.98702,1e-05,1.63989]
[1780161844976,56.68,73890.39,0.0,0.98702,1e-05,1.63989]
[1780161850383,56.68,73890.21,0.0,0.98701,1e-05,1.64065]
[1780161850473,56.68,73890.21,0.0,0.98701,1e-05,1.64065]
[1780161858206,56.69,73890.72,0.0,0.98701,1e-05,1.64116]
[1780161861227,56.7,73896.88,0.0,0.98708,1e-05,1.6336]
[1780161863241,56.7,73888.95,0.0,0.98698,1e-05,1.64411]
[1780161865171,56.7,73887.43,0.0,0.98696,1e-05,1.64621]
[1780161865231,56.7,73887.43,0.0,0.98696,1e-05,1.64621]
[1780161865255,56.7,73887.5,0.0,0.98696,1e-05,1.64625]
[1780161865973,56.7,73887.5,0.0,0.98696,1e-05,1.64625]
[1780161870290,56.7,73890.72,0.0,0.98699,1e-05,1.64269]
[1780161871212,56.7,73890.72,0.0,0.98699,1e-05,1.64269]
[1780161871227,56.7,73890.72,0.0,0.98699,1e-05,1.64269]
[1780161871314,56.71,73890.51,0.0,0.987,1e-05,1.64113]
[1780161874336,56.71,73890.05,0.0,0.987,1e-05,1.64198]
[1780161874472,56.71,73890.05,0.0,0.987,1e-05,1.64198]
[1780161880360,56.71,73890.09,0.0,0.98699,1e-05,1.64282]
[1780161884388,56.72,73894.45,0.0,0.98704,1e-05,1.63768]
[1780161886422,56.72,73895.44,0.0,0.98705,1e-05,1.63654]
[1780161886472,56.72,73895.44,0.0,0.98705,1e-05,1.63654]
[1780161886878,56.72,73895.49,0.0,0.98705,1e-05,1.63661]
[1780161887737,56.72,73895.49,0.0,0.98705,1e-05,1.63661]
[1780161887975,56.72,73897.46,0.0,0.98707,1e-05,1.63421]
[1780161890431,56.72,73900.74,0.0,0.9871,1e-05,1.63041]
[1780161893318,56.73,73900.73,0.0,0.9871,1e-05,1.63072]
[1780161893471,56.73,73900.73,0.0,0.9871,1e-05,1.63072]
[1780161893572,56.73,73900.79,0.0,0.9871,1e-05,1.63078]
[1780161894459,56.73,73904.5,0.0,0.98714,1e-05,1.62617]
[1780161895513,56.73,73904.5,0.0,0.98714,1e-05,1.62617]
[1780161895722,56.73,73904.5,0.0,0.98714,1e-05,1.62617]
[1780161900575,56.73,73904.61,0.0,0.98714,1e-05,1.6268]
[1780161900727,56.73,73904.61,0.0,0.98714,1e-05,1.6268]
[1780161900789,56.73,73903.76,0.0,0.98713,1e-05,1.62804]
[1780161902946,56.73,73903.76,0.0,0.98713,1e-05,1.62804]
[1780161902970,56.74,73903.4,0.0,0.98712,1e-05,1.6288]
[1780161908560,56.74,73904.29,0.0,0.98712,1e-05,1.62856]
[1780161909567,56.74,73898.01,0.0,0.98705,1e-05,1.63678]
[1780161911805,56.74,73896.56,0.0,0.98703,1e-05,1.63879]
[1780161911971,56.74,73896.56,0.0,0.98703,1e-05,1.63879]
[1780161911906,56.75,73897.09,0.0,0.98703,1e-05,1.63824]
[1780161912589,56.75,73896.8,0.0,0.98703,1e-05,1.63874]
[1780161913090,56.75,73896.8,0.0,0.98703,1e-05,1.63874]
[1780161913229,56.75,73896.8,0.0,0.98703,1e-05,1.63874]
[1780161918631,56.75,73896.11,0.0,0.98701,1e-05,1.64041]
[1780161922693,56.75,73894.56,0.0,0.98699,1e-05,1.64279]
[1780161922721,56.75,73894.56,0.0,0.98699,1e-05,1.64279]
[1780161922902,56.76,73894.56,0.0,0.98699,1e-05,1.64291]
[1780161924673,56.76,73891.87,0.0,0.98695,1e-05,1.64663]
[1780161925680,56.76,73889.49,0.0,0.98692,1e-05,1.64982]
[1780161926235,56.76,73889.49,0.0,0.98692,1e-05,1.64982]
[1780161926472,56.76,73889.49,0.0,0.98692,1e-05,1.64982]
[1780161928769,56.76,73888.9,0.0,0.98692,1e-05,1.6508]
[1780161928971,56.76,73888.9,0.0,0.98692,1e-05,1.6508]
[1780161928870,56.76,73888.71,0.0,0.98691,1e-05,1.65116]
[1780161929708,56.76,73888.92,0.0,0.98691,1e-05,1.65099]
[1780161934743,56.76,73888.23,0.0,0.98692,1e-05,1.65033]
[1780161939777,56.77,73888.25,0.0,0.98691,1e-05,1.65083]
[1780161944904,56.77,73888.04,0.0,0.98691,1e-05,1.65152]
[1780161944970,56.77,73888.04,0.0,0.98691,1e-05,1.65152]
[1780161950855,56.78,73888.28,0.0,0.9869,1e-05,1.65194]
[1780161954883,56.78,73885.15,0.0,0.98686,1e-05,1.65641]
[1780161955840,56.78,73885.15,0.0,0.98686,1e-05,1.65641]
[1780161955970,56.78,73885.15,0.0,0.98686,1e-05,1.65641]
[1780161955890,56.78,73885.06,0.0,0.98686,1e-05,1.65663]
[1780161956897,56.78,73885.09,0.0,0.98686,1e-05,1.65668]
[1780161957383,56.78,73885.09,0.0,0.98686,1e-05,1.65668]
[1780161957471,56.78,73885.09,0.0,0.98686,1e-05,1.65668]
[1780161962939,56.78,73882.52,0.0,0.98682,1e-05,1.66056]
[1780161964783,56.79,73882.49,0.0,0.98682,1e-05,1.66068]
[1780161964972,56.79,73882.49,0.0,0.98682,1e-05,1.66068]
[1780161964822,56.79,73882.49,0.0,0.98682,1e-05,1.66077]
[1780161965072,56.79,73882.49,0.0,0.98682,1e-05,1.66077]
[1780161966231,56.79,73882.49,0.0,0.98682,1e-05,1.66077]
[1780161966473,56.79,73882.49,0.0,0.98682,1e-05,1.66077]
[1780161972004,56.79,73882.56,0.0,0.98681,1e-05,1.66125]
[1780161974367,56.79,73882.12,0.0,0.98681,1e-05,1.66199]
[1780161974471,56.79,73882.12,0.0,0.98681,1e-05,1.66199]
[1780161974713,56.79,73882.12,0.0,0.98681,1e-05,1.66199]
[1780161974719,56.79,73882.12,0.0,0.98681,1e-05,1.66199]
[1780161975023,56.79,73882.13,0.0,0.98681,1e-05,1.66205]
[1780161980059,56.79,73882.69,0.0,0.98681,1e-05,1.66172]
[1780161984437,56.79,73882.69,0.0,0.98681,1e-05,1.66172]
[1780161984475,56.79,73882.69,0.0,0.98681,1e-05,1.66172]
[1780161985782,56.8,73881.9,0.0,0.9868,1e-05,1.66313]
[1780161985972,56.8,73881.9,0.0,0.9868,1e-05,1.66313]
[1780161985881,56.8,73881.94,0.0,0.9868,1e-05,1.66316]
[1780161986100,56.8,73882.28,0.0,0.9868,1e-05,1.66271]
[1780161991135,56.8,73882.34,0.0,0.98681,1e-05,1.66091]
[1780161994156,56.8,73880.21,0.0,0.98679,1e-05,1.66392]
[1780161995164,56.8,73874.16,0.0,0.98671,1e-05,1.67189]
[1780161996171,56.8,73870.76,0.0,0.98667,1e-05,1.67641]
[1780161998327,56.8,73869.55,0.0,0.98665,1e-05,1.67805]
[1780161998472,56.8,73869.55,0.0,0.98665,1e-05,1.67805]
[1780162004227,56.81,73869.15,0.0,0.98665,1e-05,1.67891]
[1780162005240,56.81,73866.25,0.0,0.98661,1e-05,1.68278]
[1780162006247,56.81,73861.09,0.0,0.98655,1e-05,1.68962]
[1780162007742,56.81,73861.09,0.0,0.98655,1e-05,1.68962]
[1780162007970,56.81,73861.09,0.0,0.98655,1e-05,1.68962]
[1780162008002,56.81,73860.45,0.0,0.98654,1e-05,1.69053]
[1780162010743,56.81,73859.42,0.0,0.98652,1e-05,1.69192]
[1780162010972,56.81,73859.42,0.0,0.98652,1e-05,1.69192]
[1780162016321,56.81,73859.45,0.0,0.98652,1e-05,1.69207]
[1780162022363,56.81,73864.47,0.0,0.98658,1e-05,1.68562]
[1780162023371,56.81,73870.98,0.0,0.98666,1e-05,1.67709]
[1780162024377,56.81,73873.01,0.0,0.98669,1e-05,1.67447]
[1780162026352,56.81,73873.49,0.0,0.98669,1e-05,1.6739]
[1780162026478,56.81,73873.49,0.0,0.98669,1e-05,1.6739]
[1780162026555,56.81,73874.93,0.0,0.98671,1e-05,1.67214]
[1780162027617,56.81,73874.93,0.0,0.98671,1e-05,1.67214]
[1780162027722,56.81,73874.93,0.0,0.98671,1e-05,1.67214]
[1780162032435,56.81,73872.3,0.0,0.98667,1e-05,1.67593]
[1780162033442,56.81,73874.47,0.0,0.9867,1e-05,1.67315]
[1780162036848,56.81,73875.74,0.0,0.98671,1e-05,1.67161]
[1780162036971,56.81,73875.74,0.0,0.98671,1e-05,1.67161]
[1780162037072,56.82,73875.63,0.0,0.98671,1e-05,1.67189]
[1780162038336,56.82,73875.66,0.0,0.98671,1e-05,1.67185]
[1780162038471,56.82,73875.66,0.0,0.98671,1e-05,1.67185]
[1780162040491,56.82,73868.33,0.0,0.98662,1e-05,1.68173]
[1780162041498,56.82,73866.46,0.0,0.9866,1e-05,1.68424]
[1780162042505,56.82,73873.74,0.0,0.98669,1e-05,1.67473]
[1780162043721,56.82,73873.74,0.0,0.98669,1e-05,1.67473]
[1780162043971,56.82,73873.74,0.0,0.98669,1e-05,1.67473]
[1780162044073,56.82,73877.34,0.0,0.98673,1e-05,1.67007]
[1780162045745,56.82,73877.49,0.0,0.98673,1e-05,1.66995]
[1780162045972,56.82,73877.49,0.0,0.98673,1e-05,1.66995]
[1780162048548,56.82,73872.09,0.0,0.98666,1e-05,1.6773]
[1780162049665,56.82,73872.09,0.0,0.98666,1e-05,1.6773]
[1780162049720,56.82,73872.09,0.0,0.98666,1e-05,1.6773]
[1780162049807,56.82,73873.0,0.0,0.98667,1e-05,1.67616]
[1780162051732,56.82,73871.74,0.0,0.98666,1e-05,1.67788]
[1780162051972,56.82,73871.74,0.0,0.98666,1e-05,1.67788]
[1780162058623,56.83,73872.16,0.0,0.98667,1e-05,1.67569]
[1780162060419,56.83,73872.19,0.0,0.98667,1e-05,1.67571]
[1780162060469,56.83,73872.19,0.0,0.98667,1e-05,1.67571]
[1780162060636,56.83,73872.76,0.0,0.98668,1e-05,1.67502]
[1780162062282,56.83,73872.73,0.0,0.98668,1e-05,1.67512]
[1780162062472,56.83,73872.73,0.0,0.98668,1e-05,1.67512]
[1780162067686,56.83,73872.5,0.0,0.98667,1e-05,1.67579]
[1780162074735,56.83,73872.51,0.0,0.98667,1e-05,1.6762]
[1780162077516,56.83,73872.51,0.0,0.98667,1e-05,1.6762]
[1780162077722,56.83,73872.51,0.0,0.98667,1e-05,1.6762]
[1780162077756,56.83,73872.49,0.0,0.98667,1e-05,1.67641]
[1780162078194,56.83,73872.49,0.0,0.98667,1e-05,1.67641]
[1780162078220,56.83,73872.49,0.0,0.98667,1e-05,1.67641]
[1780162087826,56.84,73873.96,0.0,0.98668,1e-05,1.67511]
[1780162091854,56.84,73867.78,0.0,0.9866,1e-05,1.68348]
[1780162092387,56.84,73867.78,0.0,0.9866,1e-05,1.68348]
[1780162092471,56.84,73867.78,0.0,0.9866,1e-05,1.68348]
[1780162092861,56.84,73866.65,0.0,0.98659,1e-05,1.68502]
[1780162094133,56.84,73866.65,0.0,0.98659,1e-05,1.68502]
[1780162094169,56.84,73864.57,0.0,0.98656,1e-05,1.6878]
[1780162094220,56.84,73864.57,0.0,0.98656,1e-05,1.6878]
[1780162099910,56.84,73865.65,0.0,0.98657,1e-05,1.68662]
[1780162104946,56.84,73865.86,0.0,0.98657,1e-05,1.68654]
[1780162108026,56.84,73866.73,0.0,0.98658,1e-05,1.68547]
[1780162108195,56.84,73866.98,0.0,0.98658,1e-05,1.68518]
[1780162108974,56.84,73866.81,0.0,0.98658,1e-05,1.68545]
[1780162109567,56.84,73866.81,0.0,0.98658,1e-05,1.68545]
[1780162109721,56.84,73866.81,0.0,0.98658,1e-05,1.68545]
[1780162110988,56.85,73865.37,0.0,0.98656,1e-05,1.68743]
[1780162111995,56.85,73862.83,0.0,0.98655,1e-05,1.68869]
[1780162115999,56.85,73862.37,0.0,0.98654,1e-05,1.6894]
[1780162116219,56.85,73862.37,0.0,0.98654,1e-05,1.6894]
[1780162116217,56.85,73859.15,0.0,0.9865,1e-05,1.69369]
[1780162117030,56.85,73857.16,0.0,0.98648,1e-05,1.69635]
[1780162117921,56.85,73857.16,0.0,0.98648,1e-05,1.69635]
[1780162117971,56.85,73857.16,0.0,0.98648,1e-05,1.69635]
[1780162123072,56.85,73857.2,0.0,0.98648,1e-05,1.69641]
[1780162125087,56.85,73848.37,0.0,0.98636,1e-05,1.70818]
[1780162126094,56.85,73843.44,0.0,0.9863,1e-05,1.71475]
[1780162128548,56.85,73843.08,0.0,0.9863,1e-05,1.71521]
[1780162128721,56.85,73843.08,0.0,0.9863,1e-05,1.71521]
[1780162129231,56.85,73843.08,0.0,0.9863,1e-05,1.71521]
[1780162129324,56.85,73843.04,0.0,0.9863,1e-05,1.71525]
[1780162136164,56.85,73843.07,0.0,0.9863,1e-05,1.71513]
[1780162141165,56.85,73843.25,0.0,0.9863,1e-05,1.71485]
[1780162143224,56.85,73847.61,0.0,0.98636,1e-05,1.70901]
[1780162144482,56.85,73847.89,0.0,0.98636,1e-05,1.70864]
[1780162144723,56.85,73847.89,0.0,0.98636,1e-05,1.70864]
[1780162148009,56.85,73848.48,0.0,0.98637,1e-05,1.70786]
[1780162148220,56.85,73848.48,0.0,0.98637,1e-05,1.70786]
[1780162148259,56.85,73848.24,0.0,0.98636,1e-05,1.70818]
[1780162153294,56.85,73848.25,0.0,0.98636,1e-05,1.70817]
[1780162155958,56.85,73850.52,0.0,0.98639,1e-05,1.70515]
[1780162155970,56.85,73850.52,0.0,0.98639,1e-05,1.70515]
[1780162157283,56.85,73853.87,0.0,0.98643,1e-05,1.70072]
[1780162162946,56.85,73856.5,0.0,0.98647,1e-05,1.69731]
[1780162162972,56.85,73856.5,0.0,0.98647,1e-05,1.69731]
[1780162165728,56.85,73856.72,0.0,0.98647,1e-05,1.69708]
[1780162165970,56.85,73856.72,0.0,0.98647,1e-05,1.69708]
[1780162166071,56.85,73857.26,0.0,0.98648,1e-05,1.69641]
[1780162170606,56.85,73855.72,0.0,0.98646,1e-05,1.69851]
[1780162170723,56.85,73855.72,0.0,0.98646,1e-05,1.69851]
[1780162173435,56.85,73840.2,0.0,0.98628,1e-05,1.71712]
[1780162174442,56.85,73834.75,0.0,0.98621,1e-05,1.72441]
[1780162176263,56.85,73834.75,0.0,0.98621,1e-05,1.72441]
[1780162176469,56.85,73832.58,0.0,0.98618,1e-05,1.7273]
[1780162179249,56.85,73832.93,0.0,0.98619,1e-05,1.72677]
[1780162179472,56.85,73832.93,0.0,0.98619,1e-05,1.72677]
[1780162179512,56.85,73832.93,0.0,0.98619,1e-05,1.72671]
[1780162184513,56.85,73833.48,0.0,0.98619,1e-05,1.7258]
[1780162187259,56.85,73833.49,0.0,0.9862,1e-05,1.72576]
[1780162187484,56.85,73833.5,0.0,0.9862,1e-05,1.72571]
[1780162192569,56.84,73835.25,0.0,0.98622,1e-05,1.72316]
[1780162193583,56.84,73835.25,0.0,0.98622,1e-05,1.72316]
[1780162193721,56.84,73835.25,0.0,0.98622,1e-05,1.72316]
[1780162193823,56.84,73835.34,0.0,0.98622,1e-05,1.72298]
[1780162195247,56.84,73835.34,0.0,0.98622,1e-05,1.72298]
[1780162195470,56.84,73835.3,0.0,0.98622,1e-05,1.72304]
[1780162201615,56.84,73835.69,0.0,0.98623,1e-05,1.7224]
[1780162201650,56.84,73830.46,0.0,0.98616,1e-05,1.72934]
[1780162205279,56.84,73829.64,0.0,0.98615,1e-05,1.73037]
[1780162207693,56.84,73816.67,0.0,0.98599,1e-05,1.74773]
[1780162208701,56.84,73811.22,0.0,0.98592,1e-05,1.75509]
[1780162209707,56.84,73807.9,0.0,0.98588,1e-05,1.75954]
[1780162211721,56.84,73807.32,0.0,0.98587,1e-05,1.76015]
[1780162215755,56.84,73797.34,0.0,0.98574,1e-05,1.77343]
[1780162216759,56.84,73793.54,0.0,0.9857,1e-05,1.77856]
[1780162217766,56.84,73793.44,0.0,0.98569,1e-05,1.77858]
[1780162220792,56.83,73782.89,0.0,0.98556,1e-05,1.79277]
[1780162221799,56.83,73781.87,0.0,0.98555,1e-05,1.79391]
[1780162224820,56.83,73787.34,0.0,0.98563,1e-05,1.78589]
[1780162225826,56.83,73779.26,0.0,0.98552,1e-05,1.79707]
[1780162229518,56.82,73776.7,0.0,0.98549,1e-05,1.8]
[1780162229722,56.82,73776.7,0.0,0.98549,1e-05,1.8]
[1780162233883,56.82,73771.92,0.0,0.98545,1e-05,1.80361]
[1780162234890,56.82,73776.27,0.0,0.98551,1e-05,1.79738]
[1780162237907,56.82,73774.55,0.0,0.98549,1e-05,1.79961]
[1780162237972,56.82,73774.55,0.0,0.98549,1e-05,1.79961]
[1780162238059,56.81,73767.96,0.0,0.98541,1e-05,1.80846]
[1780162242135,56.81,73766.77,0.0,0.9854,1e-05,1.80957]
[1780162242220,56.81,73766.77,0.0,0.9854,1e-05,1.80957]
[1780162242303,56.81,73766.42,0.0,0.98539,1e-05,1.80987]
[1780162245967,56.8,73760.47,0.0,0.98532,1e-05,1.81745]
[1780162250889,56.76,73761.91,0.0,0.98539,1e-05,1.80947]
[1780162250969,56.76,73761.91,0.0,0.98539,1e-05,1.80947]
[1780162252012,56.76,73768.99,0.0,0.98549,1e-05,1.79924]
[1780162253051,56.76,73768.99,0.0,0.98549,1e-05,1.79924]
[1780162253226,56.76,73768.99,0.0,0.98549,1e-05,1.79924]
[1780162253254,56.76,73776.65,0.0,0.9856,1e-05,1.78845]
[1780162254025,56.76,73773.86,0.0,0.98556,1e-05,1.79218]
[1780162256960,56.76,73773.46,0.0,0.98556,1e-05,1.79244]
[1780162256974,56.76,73773.46,0.0,0.98556,1e-05,1.79244]
[1780162257046,56.76,73773.43,0.0,0.98556,1e-05,1.79233]
[1780162262081,56.75,73773.67,0.0,0.98557,1e-05,1.79127]
[1780162265109,56.75,73766.14,0.0,0.98547,1e-05,1.8013]
[1780162265435,56.75,73766.14,0.0,0.98547,1e-05,1.8013]
[1780162265474,56.75,73766.14,0.0,0.98547,1e-05,1.8013]
[1780162269135,56.74,73758.6,0.0,0.98538,1e-05,1.81114]
[1780162270071,56.74,73758.6,0.0,0.98538,1e-05,1.81114]
[1780162270221,56.74,73758.6,0.0,0.98538,1e-05,1.81114]
[1780162270302,56.74,73762.66,0.0,0.98543,1e-05,1.80529]
[1780162271149,56.74,73769.3,0.0,0.98552,1e-05,1.79588]
[1780162273594,56.74,73769.65,0.0,0.98553,1e-05,1.79509]
[1780162275198,56.74,73770.74,0.0,0.98555,1e-05,1.79342]
[1780162275221,56.74,73770.74,0.0,0.98555,1e-05,1.79342]
[1780162275321,56.74,73770.1,0.0,0.98554,1e-05,1.79417]
[1780162282226,56.73,73769.72,0.0,0.98554,1e-05,1.79365]
[1780162287261,56.73,73769.81,0.0,0.98555,1e-05,1.79279]
[1780162291289,56.72,73766.22,0.0,0.98553,1e-05,1.79497]
[1780162296324,56.72,73764.03,0.0,0.98551,1e-05,1.79725]
[1780162301359,56.71,73765.5,0.0,0.98553,1e-05,1.79444]
[1780162306394,56.71,73763.15,0.0,0.98551,1e-05,1.79697]
[1780162311429,56.7,73763.17,0.0,0.98552,1e-05,1.79619]
[1780162313443,56.7,73768.33,0.0,0.98559,1e-05,1.78873]
[1780162317061,56.7,73770.26,0.0,0.98561,1e-05,1.78579]
[1780162317223,56.7,73770.26,0.0,0.98561,1e-05,1.78579]
[1780162317268,56.7,73782.15,0.0,0.98577,1e-05,1.76916]
[1780162317473,56.7,73785.53,0.0,0.98582,1e-05,1.76452]
[1780162321501,56.69,73788.5,0.0,0.98586,1e-05,1.76009]
[1780162323515,56.69,73792.54,0.0,0.98591,1e-05,1.7544]
[1780162326114,56.69,73794.12,0.0,0.98593,1e-05,1.75217]
[1780162326224,56.69,73794.12,0.0,0.98593,1e-05,1.75217]
[1780162326325,56.69,73794.6,0.0,0.98594,1e-05,1.75137]
[1780162328550,56.69,73788.98,0.0,0.98587,1e-05,1.7589]
[1780162330392,56.69,73788.98,0.0,0.98587,1e-05,1.7589]
[1780162330565,56.69,73765.29,0.0,0.98556,1e-05,1.79137]
[1780162332084,56.69,73765.29,0.0,0.98556,1e-05,1.79137]
[1780162332343,56.69,73765.29,0.0,0.98556,1e-05,1.79137]
[1780162332412,56.69,73758.72,0.0,0.98548,1e-05,1.8002]
[1780162332541,56.69,73758.72,0.0,0.98548,1e-05,1.8002]
[1780162334251,56.69,73758.66,0.0,0.98548,1e-05,1.80029]
[1780162338621,56.68,73762.45,0.0,0.98554,1e-05,1.79406]
[1780162343083,56.68,73762.15,0.0,0.98554,1e-05,1.79404]
[1780162343219,56.68,73762.15,0.0,0.98554,1e-05,1.79404]
[1780162344663,56.67,73766.75,0.0,0.9856,1e-05,1.78723]
[1780162345670,56.67,73763.78,0.0,0.98556,1e-05,1.79122]
[1780162348479,56.67,73764.02,0.0,0.98557,1e-05,1.79075]
[1780162349577,56.67,73764.12,0.0,0.98557,1e-05,1.79033]
[1780162349722,56.67,73764.12,0.0,0.98557,1e-05,1.79033]
[1780162350138,56.67,73764.12,0.0,0.98557,1e-05,1.79033]
[1780162350227,56.67,73764.12,0.0,0.98557,1e-05,1.79033]
[1780162350304,56.67,73764.12,0.0,0.98557,1e-05,1.79006]
[1780162354735,56.67,73762.26,0.0,0.98557,1e-05,1.78989]
[1780162359012,56.66,73762.2,0.0,0.98557,1e-05,1.78957]
[1780162359219,56.66,73762.2,0.0,0.98557,1e-05,1.78957]
[1780162359321,56.66,73760.94,0.0,0.98556,1e-05,1.79104]
[1780162360209,56.66,73760.94,0.0,0.98556,1e-05,1.79104]
[1780162360226,56.66,73760.94,0.0,0.98556,1e-05,1.79104]
[1780162365813,56.65,73758.05,0.0,0.98553,1e-05,1.79423]
[1780162366923,56.65,73758.05,0.0,0.98553,1e-05,1.79423]
[1780162366975,56.65,73758.05,0.0,0.98553,1e-05,1.79423]
[1780162367228,56.65,73758.05,0.0,0.98553,1e-05,1.79423]
[1780162367469,56.65,73758.05,0.0,0.98553,1e-05,1.79423]
[1780162367475,56.65,73758.66,0.0,0.98554,1e-05,1.7931]
[1780162369855,56.65,73744.19,0.0,0.98535,1e-05,1.81303]
[1780162370861,56.65,73737.36,0.0,0.98526,1e-05,1.82249]
[1780162371868,56.65,73734.59,0.0,0.98522,1e-05,1.82622]
[1780162373882,56.62,73734.92,0.0,0.98526,1e-05,1.82193]
[1780162376352,56.61,73735.17,0.0,0.98529,1e-05,1.81968]
[1780162376474,56.61,73735.17,0.0,0.98529,1e-05,1.81968]
[1780162376436,56.59,73734.85,0.0,0.98532,1e-05,1.81644]
[1780162376542,56.59,73734.85,0.0,0.98532,1e-05,1.81644]
[1780162376725,56.59,73734.85,0.0,0.98532,1e-05,1.81644]
[1780162381730,56.54,73737.03,0.0,0.98541,1e-05,1.80658]
[1780162381940,56.53,73733.22,0.0,0.98537,1e-05,1.81031]
[1780162384960,56.5,73736.38,0.0,0.98546,1e-05,1.80106]
[1780162388001,56.47,73722.67,0.0,0.98532,1e-05,1.8158]
[1780162388999,56.46,73716.9,0.0,0.98525,1e-05,1.82249]
[1780162390008,56.45,73721.11,0.0,0.98533,1e-05,1.8148]
[1780162391028,56.43,73726.5,0.0,0.98542,1e-05,1.80538]
[1780162393042,56.41,73727.54,0.0,0.98546,1e-05,1.80069]
[1780162395374,56.4,73727.04,0.0,0.98547,1e-05,1.79992]
[1780162395474,56.4,73727.04,0.0,0.98547,1e-05,1.79992]
[1780162395537,56.38,73727.0,0.0,0.9855,1e-05,1.79711]
[1780162395688,56.38,73727.0,0.0,0.9855,1e-05,1.79711]
[1780162395729,56.38,73727.0,0.0,0.9855,1e-05,1.79711]
[1780162401098,56.37,73733.66,0.0,0.9856,1e-05,1.78575]
[1780162403111,56.37,73735.39,0.0,0.98563,1e-05,1.78311]
[1780162405810,56.37,73734.86,0.0,0.98562,1e-05,1.78362]
[1780162405972,56.37,73734.86,0.0,0.98562,1e-05,1.78362]
[1780162406306,56.37,73734.86,0.0,0.98562,1e-05,1.78362]
[1780162406469,56.37,73734.86,0.0,0.98562,1e-05,1.78362]
[1780162406481,56.37,73734.83,0.0,0.98562,1e-05,1.78355]
[1780162408452,56.36,73744.92,0.0,0.98576,1e-05,1.76933]
[1780162409153,56.36,73746.49,0.0,0.98578,1e-05,1.76707]
[1780162411176,56.36,73758.83,0.0,0.98596,1e-05,1.74775]
[1780162412183,56.36,73759.65,0.0,0.98597,1e-05,1.74658]
[1780162414528,56.36,73756.94,0.0,0.98594,1e-05,1.7502]
[1780162415204,56.36,73750.4,0.0,0.98585,1e-05,1.75913]
[1780162416211,56.36,73747.81,0.0,0.98582,1e-05,1.76264]
[1780162418407,56.36,73747.77,0.0,0.98582,1e-05,1.76262]
[1780162418472,56.36,73747.77,0.0,0.98582,1e-05,1.76262]
[1780162418508,56.36,73747.59,0.0,0.98582,1e-05,1.76279]
[1780162418713,56.36,73747.59,0.0,0.98582,1e-05,1.76279]
[1780162418724,56.36,73747.59,0.0,0.98582,1e-05,1.76279]
[1780162423260,56.36,73750.35,0.0,0.98586,1e-05,1.75863]
[1780162425274,56.36,73756.79,0.0,0.98594,1e-05,1.74965]
[1780162427203,56.36,73757.17,0.0,0.98595,1e-05,1.74908]
[1780162427225,56.36,73757.17,0.0,0.98595,1e-05,1.74908]
[1780162427486,56.36,73757.17,0.0,0.98595,1e-05,1.74908]
[1780162427521,56.36,73756.83,0.0,0.98594,1e-05,1.7495]
[1780162427720,56.36,73756.83,0.0,0.98594,1e-05,1.7495]
[1780162429424,56.36,73756.79,0.0,0.98594,1e-05,1.74951]
[1780162429447,56.36,73753.08,0.0,0.9859,1e-05,1.75455]
[1780162430309,56.35,73750.53,0.0,0.98586,1e-05,1.758]
[1780162431679,56.35,73750.41,0.0,0.98586,1e-05,1.7581]
[1780162431725,56.35,73750.41,0.0,0.98586,1e-05,1.7581]
[1780162431884,56.35,73750.41,0.0,0.98586,1e-05,1.7581]
[1780162431974,56.35,73750.41,0.0,0.98586,1e-05,1.7581]
[1780162432323,56.35,73752.64,0.0,0.98589,1e-05,1.75497]
[1780162433331,56.35,73755.38,0.0,0.98593,1e-05,1.75115]
[1780162438365,56.35,73749.74,0.0,0.98586,1e-05,1.75865]
[1780162443400,56.35,73747.79,0.0,0.98583,1e-05,1.76101]
[1780162445418,56.35,73747.78,0.0,0.98583,1e-05,1.76096]
[1780162445473,56.35,73747.78,0.0,0.98583,1e-05,1.76096]
[1780162445562,56.35,73747.78,0.0,0.98583,1e-05,1.76096]
[1780162445573,56.35,73748.42,0.0,0.98584,1e-05,1.76001]
[1780162445724,56.35,73748.42,0.0,0.98584,1e-05,1.76001]
[1780162451456,56.35,73754.16,0.0,0.98592,1e-05,1.75175]
[1780162452463,56.35,73760.25,0.0,0.986,1e-05,1.74336]
[1780162454477,56.35,73763.3,0.0,0.98604,1e-05,1.73913]
[1780162454825,56.35,73763.3,0.0,0.98604,1e-05,1.73913]
[1780162454971,56.35,73763.3,0.0,0.98604,1e-05,1.73913]
[1780162455210,56.35,73763.3,0.0,0.98604,1e-05,1.73913]
[1780162455223,56.35,73763.3,0.0,0.98604,1e-05,1.73913]
[1780162455484,56.35,73763.47,0.0,0.98604,1e-05,1.73887]
[1780162458643,56.34,73763.69,0.0,0.98605,1e-05,1.7385]
[1780162465554,56.34,73763.66,0.0,0.98605,1e-05,1.73836]
[1780162466811,56.34,73763.01,0.0,0.98604,1e-05,1.73922]
[1780162466975,56.34,73763.01,0.0,0.98604,1e-05,1.73922]
[1780162467117,56.34,73763.01,0.0,0.98604,1e-05,1.73922]
[1780162467222,56.34,73763.01,0.0,0.98604,1e-05,1.73922]
[1780162467568,56.34,73763.47,0.0,0.98605,1e-05,1.73857]
[1780162475624,56.34,73763.7,0.0,0.98607,1e-05,1.73588]
[1780162477386,56.34,73765.77,0.0,0.9861,1e-05,1.73304]
[1780162477471,56.34,73765.77,0.0,0.9861,1e-05,1.73304]
[1780162477638,56.34,73767.64,0.0,0.98612,1e-05,1.73047]
[1780162477946,56.34,73767.64,0.0,0.98612,1e-05,1.73047]
[1780162477973,56.34,73767.64,0.0,0.98612,1e-05,1.73047]
[1780162490730,56.34,73767.25,0.0,0.98612,1e-05,1.73078]
[1780162495765,56.34,73766.07,0.0,0.9861,1e-05,1.73227]
[1780162499492,56.34,73765.87,0.0,0.9861,1e-05,1.7325]
[1780162499682,56.34,73765.57,0.0,0.9861,1e-05,1.73286]
[1780162499722,56.34,73765.57,0.0,0.9861,1e-05,1.73286]
[1780162499793,56.34,73765.8,0.0,0.9861,1e-05,1.73254]
[1780162504232,56.34,73764.3,0.0,0.98608,1e-05,1.73451]
[1780162504475,56.34,73764.3,0.0,0.98608,1e-05,1.73451]
[1780162504494,56.34,73764.3,0.0,0.98608,1e-05,1.73451]
[1780162504669,56.34,73766.51,0.0,0.98611,1e-05,1.73144]
[1780162504722,56.34,73766.51,0.0,0.98611,1e-05,1.73144]
[1780162509865,56.34,73767.94,0.0,0.98613,1e-05,1.72938]
[1780162514904,56.34,73770.65,0.0,0.98617,1e-05,1.72559]
[1780162515911,56.34,73778.36,0.0,0.98626,1e-05,1.71514]
[1780162516713,56.34,73778.36,0.0,0.98626,1e-05,1.71514]
[1780162516724,56.34,73778.36,0.0,0.98626,1e-05,1.71514]
[1780162517402,56.34,73778.36,0.0,0.98626,1e-05,1.71514]
[1780162517472,56.34,73778.36,0.0,0.98626,1e-05,1.71514]
[1780162517571,56.34,73778.44,0.0,0.98627,1e-05,1.71503]
[1780162521953,56.34,73780.75,0.0,0.98629,1e-05,1.71193]
[1780162524974,56.34,73783.11,0.0,0.98632,1e-05,1.70878]
[1780162525906,56.34,73783.11,0.0,0.98632,1e-05,1.70878]
[1780162525970,56.34,73783.11,0.0,0.98632,1e-05,1.70878]
[1780162526459,56.34,73783.11,0.0,0.98632,1e-05,1.70878]
[1780162526472,56.34,73783.11,0.0,0.98632,1e-05,1.70878]
[1780162526560,56.34,73782.87,0.0,0.98632,1e-05,1.70913]
[1780162531733,56.34,73783.47,0.0,0.98634,1e-05,1.70624]
[1780162531971,56.34,73783.47,0.0,0.98634,1e-05,1.70624]
[1780162532269,56.34,73783.47,0.0,0.98634,1e-05,1.70624]
[1780162532471,56.34,73783.47,0.0,0.98634,1e-05,1.70624]
[1780162532571,56.34,73784.38,0.0,0.98636,1e-05,1.70505]
[1780162535044,56.34,73781.96,0.0,0.98632,1e-05,1.70835]
[1780162536576,56.34,73781.96,0.0,0.98632,1e-05,1.70835]
[1780162536677,56.34,73776.42,0.0,0.98625,1e-05,1.71586]
[1780162536725,56.34,73776.42,0.0,0.98625,1e-05,1.71586]
[1780162537147,56.34,73776.42,0.0,0.98625,1e-05,1.71586]
[1780162537224,56.34,73776.42,0.0,0.98625,1e-05,1.71586]
[1780162537305,56.34,73774.72,0.0,0.98623,1e-05,1.71816]
[1780162543101,56.34,73774.27,0.0,0.98623,1e-05,1.71875]
[1780162544122,56.34,73774.27,0.0,0.98623,1e-05,1.71875]
[1780162544224,56.34,73774.27,0.0,0.98623,1e-05,1.71875]
[1780162544596,56.34,73774.27,0.0,0.98623,1e-05,1.71875]
[1780162544692,56.34,73774.26,0.0,0.98623,1e-05,1.71876]
[1780162544722,56.34,73774.26,0.0,0.98623,1e-05,1.71876]
[1780162551158,56.34,73774.76,0.0,0.98623,1e-05,1.71805]
[1780162558206,56.34,73775.28,0.0,0.98624,1e-05,1.71732]
[1780162560112,56.34,73775.79,0.0,0.98625,1e-05,1.71663]
[1780162560221,56.34,73775.79,0.0,0.98625,1e-05,1.71663]
[1780162560320,56.34,73775.79,0.0,0.98625,1e-05,1.71663]
[1780162560474,56.34,73775.79,0.0,0.98625,1e-05,1.71663]
[1780162560574,56.34,73775.73,0.0,0.98625,1e-05,1.7167]
[1780162562919,56.34,73775.73,0.0,0.98625,1e-05,1.7167]
[1780162566338,56.34,73775.76,0.0,0.98625,1e-05,1.71664]
[1780162566471,56.34,73775.76,0.0,0.98625,1e-05,1.71664]
[1780162566551,56.34,73774.09,0.0,0.98623,1e-05,1.7189]
[1780162567092,56.34,73774.09,0.0,0.98623,1e-05,1.7189]
[1780162567222,56.34,73774.09,0.0,0.98623,1e-05,1.7189]
[1780162569283,56.34,73765.88,0.0,0.98612,1e-05,1.73]
[1780162569753,56.34,73765.88,0.0,0.98612,1e-05,1.73]
[1780162569970,56.34,73765.88,0.0,0.98612,1e-05,1.73]
[1780162570173,56.34,73765.88,0.0,0.98612,1e-05,1.73]
[1780162570220,56.34,73765.88,0.0,0.98612,1e-05,1.73]
[1780162570291,56.34,73763.19,0.0,0.98609,1e-05,1.73364]
[1780162571298,56.34,73760.28,0.0,0.98605,1e-05,1.73757]
[1780162572305,56.34,73757.33,0.0,0.98601,1e-05,1.74156]
[1780162576870,56.33,73756.68,0.0,0.986,1e-05,1.74225]
[1780162576975,56.33,73756.68,0.0,0.986,1e-05,1.74225]
[1780162582368,56.33,73757.22,0.0,0.98601,1e-05,1.74126]
[1780162584953,56.33,73758.25,0.0,0.98603,1e-05,1.73971]
[1780162584969,56.33,73758.25,0.0,0.98603,1e-05,1.73971]
[1780162586403,56.33,73758.28,0.0,0.98603,1e-05,1.73958]
[1780162590692,56.33,73758.06,0.0,0.98603,1e-05,1.73974]
[1780162590724,56.33,73758.06,0.0,0.98603,1e-05,1.73974]
[1780162596474,56.33,73757.98,0.0,0.98605,1e-05,1.73738]
[1780162600153,56.33,73757.11,0.0,0.98604,1e-05,1.73845]
[1780162600222,56.33,73757.11,0.0,0.98604,1e-05,1.73845]
[1780162601233,56.33,73757.04,0.0,0.98604,1e-05,1.73851]
[1780162601471,56.33,73757.04,0.0,0.98604,1e-05,1.73851]
[1780162601510,56.33,73757.51,0.0,0.98604,1e-05,1.73783]
[1780162605839,56.33,73757.42,0.0,0.98604,1e-05,1.73784]
[1780162605971,56.33,73757.42,0.0,0.98604,1e-05,1.73784]
[1780162611580,56.32,73755.05,0.0,0.98601,1e-05,1.74081]
[1780162612452,56.32,73755.05,0.0,0.98601,1e-05,1.74081]
[1780162612470,56.32,73755.05,0.0,0.98601,1e-05,1.74081]
[1780162612587,56.32,73752.33,0.0,0.98598,1e-05,1.74449]
[1780162613279,56.32,73752.33,0.0,0.98598,1e-05,1.74449]
[1780162613476,56.32,73752.33,0.0,0.98598,1e-05,1.74449]
[1780162613594,56.32,73750.08,0.0,0.98595,1e-05,1.74753]
[1780162618628,56.32,73750.07,0.0,0.98595,1e-05,1.74727]
[1780162620643,56.32,73746.18,0.0,0.9859,1e-05,1.7525]
[1780162623404,56.32,73745.03,0.0,0.98589,1e-05,1.75396]
[1780162623470,56.32,73745.03,0.0,0.98589,1e-05,1.75396]
[1780162623664,56.32,73748.58,0.0,0.98594,1e-05,1.74901]
[1780162624365,56.32,73748.58,0.0,0.98594,1e-05,1.74901]
[1780162624472,56.32,73748.58,0.0,0.98594,1e-05,1.74901]
[1780162624671,56.32,73750.47,0.0,0.98596,1e-05,1.74636]
[1780162629706,56.32,73751.37,0.0,0.98598,1e-05,1.74488]
[1780162632727,56.32,73753.69,0.0,0.98601,1e-05,1.74155]
[1780162633075,56.32,73753.69,0.0,0.98601,1e-05,1.74155]
[1780162633220,56.32,73753.69,0.0,0.98601,1e-05,1.74155]
[1780162633734,56.32,73753.14,0.0,0.986,1e-05,1.74226]
[1780162633864,56.32,73753.14,0.0,0.986,1e-05,1.74226]
[1780162633972,56.32,73753.14,0.0,0.986,1e-05,1.74226]
[1780162636099,56.32,73753.58,0.0,0.98601,1e-05,1.74156]
[1780162638771,56.31,73755.13,0.0,0.98603,1e-05,1.73931]
[1780162643805,56.31,73759.24,0.0,0.98608,1e-05,1.73351]
[1780162644405,56.31,73759.24,0.0,0.98608,1e-05,1.73351]
[1780162644469,56.31,73759.24,0.0,0.98608,1e-05,1.73351]
[1780162644812,56.31,73760.1,0.0,0.98609,1e-05,1.73232]
[1780162645585,56.31,73760.1,0.0,0.98609,1e-05,1.73232]
[1780162645727,56.31,73760.1,0.0,0.98609,1e-05,1.73232]
[1780162650785,56.31,73761.66,0.0,0.98611,1e-05,1.7301]
[1780162650970,56.31,73762.45,0.0,0.98613,1e-05,1.729]
[1780162651006,56.31,73764.38,0.0,0.98617,1e-05,1.7242]
[1780162652116,56.31,73764.38,0.0,0.98617,1e-05,1.7242]
[1780162652225,56.31,73764.38,0.0,0.98617,1e-05,1.7242]
[1780162655351,56.31,73765.65,0.0,0.98618,1e-05,1.72244]
[1780162656687,56.31,73766.65,0.0,0.9862,1e-05,1.72107]
[1780162657238,56.31,73766.44,0.0,0.98619,1e-05,1.72135]
[1780162657481,56.31,73766.44,0.0,0.98619,1e-05,1.72135]
[1780162660924,56.31,73780.76,0.0,0.98638,1e-05,1.702]
[1780162661931,56.31,73785.07,0.0,0.98643,1e-05,1.69624]
[1780162662938,56.31,73788.19,0.0,0.98647,1e-05,1.6921]
[1780162663945,56.31,73795.27,0.0,0.98656,1e-05,1.6827]
[1780162664952,56.31,73797.12,0.0,0.98658,1e-05,1.6803]
[1780162665973,56.31,73797.12,0.0,0.98658,1e-05,1.6803]
[1780162666222,56.31,73797.12,0.0,0.98658,1e-05,1.6803]
[1780162667973,56.31,73794.52,0.0,0.98655,1e-05,1.68395]
[1780162669987,56.32,73796.05,0.0,0.98656,1e-05,1.68203]
[1780162674160,56.32,73796.21,0.0,0.98657,1e-05,1.68199]
[1780162674225,56.32,73796.21,0.0,0.98657,1e-05,1.68199]
[1780162679248,56.32,73796.47,0.0,0.98657,1e-05,1.68193]
[1780162681824,56.32,73796.46,0.0,0.98656,1e-05,1.68211]
[1780162681975,56.32,73796.46,0.0,0.98656,1e-05,1.68217]
[1780162682223,56.32,73796.46,0.0,0.98656,1e-05,1.68217]
[1780162682268,56.32,73796.16,0.0,0.98656,1e-05,1.68257]
[1780162690131,56.32,73796.92,0.0,0.98657,1e-05,1.68198]
[1780162695166,56.32,73796.29,0.0,0.98656,1e-05,1.68308]
[1780162696292,56.32,73796.29,0.0,0.98656,1e-05,1.68308]
[1780162696474,56.32,73796.29,0.0,0.98656,1e-05,1.68308]
[1780162697042,56.33,73797.55,0.0,0.98657,1e-05,1.6815]
[1780162702215,56.33,73798.75,0.0,0.98658,1e-05,1.68018]
[1780162706537,56.33,73799.56,0.0,0.98659,1e-05,1.67933]
[1780162706724,56.33,73799.56,0.0,0.98659,1e-05,1.67933]
[1780162707574,56.33,73799.49,0.0,0.98659,1e-05,1.67948]
[1780162707721,56.33,73799.49,0.0,0.98659,1e-05,1.67948]
[1780162707792,56.33,73799.39,0.0,0.98659,1e-05,1.67967]
[1780162713294,56.33,73798.99,0.0,0.9866,1e-05,1.67836]
[1780162717676,56.33,73798.72,0.0,0.98659,1e-05,1.67894]
[1780162717726,56.33,73798.72,0.0,0.98659,1e-05,1.67894]
[1780162723364,56.34,73801.59,0.0,0.98662,1e-05,1.67554]
[1780162728399,56.34,73801.96,0.0,0.98662,1e-05,1.67536]
[1780162729607,56.34,73801.96,0.0,0.98662,1e-05,1.67536]
[1780162729727,56.34,73801.96,0.0,0.98662,1e-05,1.67536]
[1780162730831,56.34,73802.08,0.0,0.98663,1e-05,1.67527]
[1780162730972,56.34,73802.87,0.0,0.98663,1e-05,1.67428]
[1780162731422,56.34,73803.01,0.0,0.98664,1e-05,1.67417]
[1780162734938,56.34,73805.45,0.0,0.98666,1e-05,1.67114]
[1780162734970,56.34,73805.45,0.0,0.98666,1e-05,1.67114]
[1780162736227,56.34,73804.63,0.0,0.98665,1e-05,1.6723]
[1780162736470,56.34,73804.63,0.0,0.98665,1e-05,1.6723]
[1780162736572,56.34,73803.64,0.0,0.98664,1e-05,1.67369]
[1780162742285,56.34,73803.5,0.0,0.98664,1e-05,1.67423]
[1780162748542,56.35,73803.74,0.0,0.98663,1e-05,1.67444]
[1780162752018,56.35,73803.7,0.0,0.98663,1e-05,1.67465]
[1780162752224,56.35,73803.7,0.0,0.98663,1e-05,1.67465]
[1780162753645,56.35,73803.6,0.0,0.98663,1e-05,1.67494]
[1780162753729,56.35,73803.6,0.0,0.98663,1e-05,1.67494]
[1780162753830,56.35,73803.6,0.0,0.98663,1e-05,1.67501]
[1780162759618,56.35,73803.61,0.0,0.98662,1e-05,1.67547]
[1780162764654,56.36,73803.39,0.0,0.98662,1e-05,1.67616]
[1780162768350,56.36,73803.38,0.0,0.98661,1e-05,1.67642]
[1780162768471,56.36,73803.38,0.0,0.98661,1e-05,1.67642]
[1780162768691,56.36,73803.38,0.0,0.98661,1e-05,1.67642]
[1780162768726,56.36,73803.38,0.0,0.98661,1e-05,1.67642]
[1780162768775,56.36,73803.38,0.0,0.98661,1e-05,1.67651]
[1780162769689,56.36,73809.53,0.0,0.98669,1e-05,1.66836]
[1780162770696,56.36,73812.56,0.0,0.98673,1e-05,1.66454]
[1780162774724,56.36,73817.0,0.0,0.98679,1e-05,1.65704]
[1780162776978,56.37,73817.49,0.0,0.9868,1e-05,1.65662]
[1780162777226,56.37,73817.49,0.0,0.9868,1e-05,1.65662]
[1780162781006,56.37,73821.7,0.0,0.98684,1e-05,1.65158]
[1780162781226,56.37,73821.7,0.0,0.98684,1e-05,1.65158]
[1780162781490,56.37,73821.7,0.0,0.98684,1e-05,1.65158]
[1780162781733,56.37,73821.7,0.0,0.98684,1e-05,1.65158]
[1780162781776,56.37,73821.14,0.0,0.98684,1e-05,1.65244]
[1780162786811,56.37,73821.62,0.0,0.98684,1e-05,1.65241]
[1780162791846,56.38,73823.74,0.0,0.98686,1e-05,1.65024]
[1780162792024,56.38,73823.74,0.0,0.98686,1e-05,1.65024]
[1780162792221,56.38,73823.74,0.0,0.98686,1e-05,1.65024]
[1780162793646,56.38,73823.72,0.0,0.98686,1e-05,1.65039]
[1780162793720,56.38,73823.72,0.0,0.98686,1e-05,1.65039]
[1780162793860,56.38,73823.81,0.0,0.98686,1e-05,1.65039]
[1780162797725,56.38,73823.81,0.0,0.98685,1e-05,1.65064]
[1780162802923,56.39,73823.76,0.0,0.98685,1e-05,1.65154]
[1780162807958,56.37,73822.65,0.0,0.98685,1e-05,1.65106]
[1780162812181,56.36,73822.58,0.0,0.98686,1e-05,1.64961]
[1780162812221,56.36,73822.58,0.0,0.98686,1e-05,1.64961]
[1780162818029,56.35,73822.78,0.0,0.98689,1e-05,1.64703]
[1780162823064,56.33,73823.12,0.0,0.98691,1e-05,1.64467]
[1780162827581,56.33,73825.61,0.0,0.98695,1e-05,1.64029]
[1780162827721,56.33,73825.61,0.0,0.98695,1e-05,1.64029]
[1780162828772,56.32,73825.88,0.0,0.98696,1e-05,1.63919]
[1780162828970,56.32,73825.88,0.0,0.98696,1e-05,1.63919]
[1780162829017,56.32,73826.46,0.0,0.98697,1e-05,1.63806]
[1780162834540,56.32,73826.46,0.0,0.98697,1e-05,1.63806]
[1780162834722,56.32,73826.46,0.0,0.98697,1e-05,1.63806]
[1780162834752,56.3,73823.17,0.0,0.98697,1e-05,1.63804]
[1780162836158,56.3,73820.21,0.0,0.98693,1e-05,1.64153]
[1780162838260,56.29,73823.69,0.0,0.98698,1e-05,1.63624]
[1780162839846,56.29,73823.69,0.0,0.98698,1e-05,1.63624]
[1780162839972,56.29,73823.69,0.0,0.98698,1e-05,1.63624]
[1780162840288,56.29,73823.72,0.0,0.98699,1e-05,1.63546]
[1780162840470,56.29,73823.72,0.0,0.98699,1e-05,1.63546]
[1780162840507,56.29,73823.58,0.0,0.98699,1e-05,1.63528]
[1780162848242,56.27,73823.57,0.0,0.98702,1e-05,1.63273]
[1780162857305,56.25,73823.47,0.0,0.98704,1e-05,1.62962]
[1780162858116,56.25,73823.47,0.0,0.98704,1e-05,1.62962]
[1780162863347,56.23,73824.34,0.0,0.98707,1e-05,1.62636]
[1780162868382,56.22,73824.43,0.0,0.98709,1e-05,1.6245]
[1780162872045,56.21,73826.03,0.0,0.98712,1e-05,1.62173]
[1780162872049,56.21,73826.35,0.0,0.98713,1e-05,1.62063]
[1780162872220,56.21,73826.35,0.0,0.98713,1e-05,1.62063]
[1780162877445,56.2,73827.33,0.0,0.98715,1e-05,1.61769]
[1780162878452,56.19,73832.03,0.0,0.98721,1e-05,1.61129]
[1780162880473,56.19,73835.63,0.0,0.98726,1e-05,1.606]
[1780162885508,56.18,73836.43,0.0,0.98729,1e-05,1.60343]
[1780162891550,56.16,73836.31,0.0,0.98732,1e-05,1.59941]
[1780162899606,56.15,73837.75,0.0,0.98736,1e-05,1.59521]
[1780162906654,56.13,73837.96,0.0,0.98738,1e-05,1.59292]
[1780162911690,56.12,73838.75,0.0,0.9874,1e-05,1.59049]
[1780162918740,56.11,73839.23,0.0,0.98743,1e-05,1.58791]
[1780162923779,56.1,73839.31,0.0,0.98744,1e-05,1.58642]
[1780162930828,56.08,73839.42,0.0,0.98746,1e-05,1.58436]
[1780162936870,56.07,73838.82,0.0,0.98747,1e-05,1.5835]
[1780162942912,56.06,73838.87,0.0,0.98748,1e-05,1.58182]
[1780162950688,56.05,73838.77,0.0,0.98749,1e-05,1.58114]
[1780162956011,56.04,73838.91,0.0,0.98753,1e-05,1.57631]
[1780162962049,56.02,73838.86,0.0,0.98754,1e-05,1.57483]
[1780162969098,56.01,73839.0,0.0,0.98756,1e-05,1.57289]
[1780162975140,56.0,73838.96,0.0,0.98757,1e-05,1.57145]
[1780162981183,55.99,73838.62,0.0,0.98758,1e-05,1.5704]
[1780162986217,55.98,73838.7,0.0,0.9876,1e-05,1.56908]
[1780162991252,55.97,73839.65,0.0,0.98762,1e-05,1.56668]
[1780162996287,55.96,73838.5,0.0,0.98761,1e-05,1.56695]
[1780163010385,55.95,73837.36,0.0,0.98762,1e-05,1.56602]
[1780163015420,55.95,73838.1,0.0,0.98765,1e-05,1.56305]
[1780163021462,55.95,73837.93,0.0,0.98765,1e-05,1.56326]
[1780163029519,55.95,73837.86,0.0,0.98764,1e-05,1.56335]
[1780163031533,55.95,73840.67,0.0,0.98768,1e-05,1.5598]
[1780163036569,55.95,73845.54,0.0,0.98773,1e-05,1.55366]
[1780163041604,55.95,73847.53,0.0,0.98776,1e-05,1.55116]
[1780163046644,55.95,73846.24,0.0,0.98774,1e-05,1.55278]
[1780163052686,55.95,73845.47,0.0,0.98773,1e-05,1.55375]
[1780163058728,55.95,73845.04,0.0,0.98773,1e-05,1.55429]
[1780163065779,55.95,73845.37,0.0,0.98773,1e-05,1.55388]
[1780163070814,55.95,73845.31,0.0,0.98773,1e-05,1.55395]
[1780163075849,55.95,73845.88,0.0,0.98775,1e-05,1.55122]
[1780163080884,55.95,73845.48,0.0,0.98775,1e-05,1.55172]
[1780163084918,55.95,73851.34,0.0,0.98782,1e-05,1.54436]
[1780163089953,55.95,73851.36,0.0,0.98782,1e-05,1.54434]
[1780163095995,55.95,73852.16,0.0,0.98783,1e-05,1.54334]
[1780163102061,55.95,73852.63,0.0,0.98783,1e-05,1.54275]
[1780163107096,55.95,73857.18,0.0,0.98788,1e-05,1.53706]
[1780163112133,55.95,73857.37,0.0,0.98789,1e-05,1.53683]
[1780163117168,55.95,73857.56,0.0,0.98789,1e-05,1.53659]
[1780163123230,55.95,73857.62,0.0,0.98789,1e-05,1.53652]
[1780163123471,55.95,73857.58,0.0,0.98789,1e-05,1.53657]
[1780163129252,55.95,73858.06,0.0,0.98789,1e-05,1.53597]
[1780163134223,55.95,73858.06,0.0,0.98789,1e-05,1.53597]
[1780163135481,55.95,73862.74,0.0,0.98796,1e-05,1.52814]
[1780163135729,55.95,73862.74,0.0,0.98796,1e-05,1.52814]
[1780163136301,55.95,73863.95,0.0,0.98798,1e-05,1.52664]
[1780163137821,55.95,73865.51,0.0,0.988,1e-05,1.5247]
[1780163137969,55.95,73865.51,0.0,0.988,1e-05,1.5247]
[1780163144288,55.95,73866.86,0.0,0.98801,1e-05,1.52303]
[1780163144294,55.95,73866.86,0.0,0.98801,1e-05,1.52303]
[1780163144324,55.95,73867.05,0.0,0.98801,1e-05,1.52279]
[1780163144471,55.95,73867.05,0.0,0.98801,1e-05,1.52279]
[1780163148939,55.95,73867.26,0.0,0.98802,1e-05,1.52253]
[1780163154439,55.95,73867.59,0.0,0.98802,1e-05,1.52212]
[1780163159475,55.95,73868.52,0.0,0.98803,1e-05,1.52097]
[1780163161751,55.95,73869.45,0.0,0.98804,1e-05,1.51982]
[1780163161971,55.95,73869.45,0.0,0.98804,1e-05,1.51982]
[1780163162132,55.95,73869.45,0.0,0.98804,1e-05,1.51982]
[1780163162224,55.95,73869.45,0.0,0.98804,1e-05,1.51982]
[1780163162225,55.95,73869.7,0.0,0.98804,1e-05,1.51951]
[1780163169072,55.95,73870.48,0.0,0.98805,1e-05,1.51855]
[1780163170174,55.95,73872.23,0.0,0.98807,1e-05,1.51639]
[1780163170225,55.95,73872.23,0.0,0.98807,1e-05,1.51639]
[1780163170254,55.95,73873.07,0.0,0.98808,1e-05,1.51535]
[1780163170506,55.95,73873.07,0.0,0.98808,1e-05,1.51535]
[1780163170721,55.95,73873.07,0.0,0.98808,1e-05,1.51535]
[1780163172566,55.95,73875.63,0.0,0.98811,1e-05,1.5122]
[1780163174068,55.95,73875.63,0.0,0.98811,1e-05,1.5122]
[1780163174226,55.95,73875.63,0.0,0.98811,1e-05,1.5122]
[1780163174315,55.95,73876.84,0.0,0.98812,1e-05,1.51071]
[1780163174658,55.95,73876.84,0.0,0.98812,1e-05,1.51071]
[1780163174719,55.95,73876.84,0.0,0.98812,1e-05,1.51071]
[1780163179276,55.95,73877.67,0.0,0.98813,1e-05,1.50969]
[1780163179288,55.95,73877.13,0.0,0.98813,1e-05,1.51035]
[1780163179472,55.95,73877.13,0.0,0.98813,1e-05,1.51035]
[1780163180257,55.95,73877.13,0.0,0.98813,1e-05,1.51035]
[1780163180469,55.95,73877.52,0.0,0.98813,1e-05,1.50987]
[1780163187671,55.95,73876.72,0.0,0.98812,1e-05,1.51085]
[1780163190842,55.95,73876.76,0.0,0.98812,1e-05,1.51081]
[1780163193263,55.95,73876.92,0.0,0.98814,1e-05,1.50862]
[1780163193320,55.95,73878.44,0.0,0.98816,1e-05,1.50676]
[1780163193472,55.95,73878.44,0.0,0.98816,1e-05,1.50676]
[1780163193780,55.95,73878.44,0.0,0.98816,1e-05,1.50676]
[1780163193970,55.95,73878.44,0.0,0.98816,1e-05,1.50676]
[1780163199754,55.95,73879.48,0.0,0.98817,1e-05,1.50548]
[1780163200525,55.95,73879.48,0.0,0.98817,1e-05,1.50548]
[1780163200723,55.95,73879.48,0.0,0.98817,1e-05,1.50548]
[1780163200732,55.95,73879.48,0.0,0.98817,1e-05,1.50548]
[1780163200970,55.95,73879.48,0.0,0.98817,1e-05,1.50548]
[1780163201040,55.95,73879.48,0.0,0.98817,1e-05,1.50548]
[1780163206803,55.95,73879.57,0.0,0.98817,1e-05,1.50537]
[1780163211892,55.95,73880.4,0.0,0.98818,1e-05,1.50435]
[1780163211969,55.95,73880.4,0.0,0.98818,1e-05,1.50435]
[1780163212348,55.95,73880.4,0.0,0.98818,1e-05,1.50435]
[1780163212061,55.95,73880.96,0.0,0.98819,1e-05,1.50366]
[1780163212472,55.95,73880.96,0.0,0.98819,1e-05,1.50366]
[1780163217882,55.95,73882.69,0.0,0.98821,1e-05,1.50154]
[1780163222919,55.95,73886.19,0.0,0.98824,1e-05,1.49726]
[1780163224184,55.95,73886.19,0.0,0.98824,1e-05,1.49726]
[1780163224229,55.95,73886.19,0.0,0.98824,1e-05,1.49726]
[1780163224680,55.95,73888.4,0.0,0.98827,1e-05,1.49456]
[1780163224721,55.95,73888.4,0.0,0.98827,1e-05,1.49456]
[1780163224933,55.95,73889.48,0.0,0.98828,1e-05,1.49325]
[1780163225939,55.95,73892.12,0.0,0.98831,1e-05,1.49003]
[1780163226947,55.95,73897.05,0.0,0.98837,1e-05,1.48404]
[1780163227693,55.95,73897.05,0.0,0.98837,1e-05,1.48404]
[1780163227739,55.95,73897.05,0.0,0.98837,1e-05,1.48404]
[1780163232989,55.95,73897.73,0.0,0.98837,1e-05,1.48322]
[1780163233922,55.95,73897.73,0.0,0.98837,1e-05,1.48322]
[1780163233971,55.95,73897.73,0.0,0.98837,1e-05,1.48322]
[1780163234281,55.95,73897.73,0.0,0.98837,1e-05,1.48322]
[1780163234382,55.95,73898.08,0.0,0.98838,1e-05,1.48279]
[1780163234471,55.95,73898.08,0.0,0.98838,1e-05,1.48279]
[1780163237017,55.95,73900.86,0.0,0.98841,1e-05,1.47943]
[1780163238838,55.95,73901.89,0.0,0.98842,1e-05,1.47818]
[1780163238973,55.95,73901.89,0.0,0.98842,1e-05,1.47818]
[1780163242880,55.95,73901.09,0.0,0.98841,1e-05,1.47915]
[1780163242973,55.95,73901.09,0.0,0.98841,1e-05,1.47915]
[1780163243063,55.95,73899.69,0.0,0.9884,1e-05,1.48084]
[1780163248098,55.95,73899.56,0.0,0.98839,1e-05,1.481]
[1780163248595,55.95,73899.56,0.0,0.98839,1e-05,1.481]
[1780163248725,55.95,73899.56,0.0,0.98839,1e-05,1.481]
[1780163250119,55.95,73892.69,0.0,0.98832,1e-05,1.48934]
[1780163251122,55.95,73879.85,0.0,0.98819,1e-05,1.50304]
[1780163252128,55.95,73876.89,0.0,0.98815,1e-05,1.50668]
[1780163254737,55.95,73876.12,0.0,0.98815,1e-05,1.50762]
[1780163254975,55.95,73876.12,0.0,0.98815,1e-05,1.50762]
[1780163255147,55.95,73876.12,0.0,0.98815,1e-05,1.50762]
[1780163255228,55.95,73876.12,0.0,0.98815,1e-05,1.50762]
[1780163255243,55.95,73876.27,0.0,0.98815,1e-05,1.50744]
[1780163262199,55.95,73878.69,0.0,0.98818,1e-05,1.50447]
[1780163267357,55.95,73879.65,0.0,0.98819,1e-05,1.50329]
[1780163267471,55.95,73879.65,0.0,0.98819,1e-05,1.50329]
[1780163267449,55.95,73879.54,0.0,0.98818,1e-05,1.50342]
[1780163268327,55.95,73879.54,0.0,0.98818,1e-05,1.50342]
[1780163268473,55.95,73879.54,0.0,0.98818,1e-05,1.50342]
[1780163268374,55.95,73879.34,0.0,0.98818,1e-05,1.50367]
[1780163275289,55.95,73879.46,0.0,0.98818,1e-05,1.50352]
[1780163280488,55.95,73879.66,0.0,0.98819,1e-05,1.50328]
[1780163280723,55.95,73879.6,0.0,0.98819,1e-05,1.50335]
[1780163282338,55.95,73879.66,0.0,0.98819,1e-05,1.50328]
[1780163282471,55.95,73879.66,0.0,0.98819,1e-05,1.50328]
[1780163282437,55.95,73879.52,0.0,0.98818,1e-05,1.50345]
[1780163282565,55.95,73879.52,0.0,0.98818,1e-05,1.50345]
[1780163287374,55.95,73876.99,0.0,0.98816,1e-05,1.50655]
[1780163292151,55.95,73876.89,0.0,0.98815,1e-05,1.50668]
[1780163292224,55.95,73876.89,0.0,0.98815,1e-05,1.50668]
[1780163302479,55.95,73876.76,0.0,0.98815,1e-05,1.50684]
[1780163304609,55.95,73876.21,0.0,0.98815,1e-05,1.50751]
[1780163304721,55.95,73876.21,0.0,0.98815,1e-05,1.50751]
[1780163306508,55.95,73872.55,0.0,0.98811,1e-05,1.51202]
[1780163307085,55.95,73872.55,0.0,0.98811,1e-05,1.51202]
[1780163307229,55.95,73872.55,0.0,0.98811,1e-05,1.51202]
[1780163307515,55.95,73873.32,0.0,0.98811,1e-05,1.51107]
[1780163312550,55.95,73885.03,0.0,0.98826,1e-05,1.49473]
[1780163313557,55.95,73888.42,0.0,0.9883,1e-05,1.4906]
[1780163314678,55.95,73888.42,0.0,0.9883,1e-05,1.4906]
[1780163314723,55.95,73888.42,0.0,0.9883,1e-05,1.4906]
[1780163317045,55.94,73890.47,0.0,0.98833,1e-05,1.48711]
[1780163321600,55.94,73892.24,0.0,0.98835,1e-05,1.48496]
[1780163321720,55.94,73892.24,0.0,0.98835,1e-05,1.48496]
[1780163321821,55.94,73892.24,0.0,0.98835,1e-05,1.48496]
[1780163323361,55.94,73892.24,0.0,0.98835,1e-05,1.48496]
[1780163323474,55.94,73892.24,0.0,0.98835,1e-05,1.48496]
[1780163329669,55.93,73892.39,0.0,0.98837,1e-05,1.4832]
[1780163330813,55.93,73892.39,0.0,0.98837,1e-05,1.4832]
[1780163330970,55.93,73892.39,0.0,0.98837,1e-05,1.4832]
[1780163331070,55.92,73892.39,0.0,0.98837,1e-05,1.48268]
[1780163332423,55.92,73892.39,0.0,0.98837,1e-05,1.48268]
[1780163332472,55.92,73892.39,0.0,0.98837,1e-05,1.48268]
[1780163337725,55.91,73892.63,0.0,0.98839,1e-05,1.48084]
[1780163338979,55.91,73892.63,0.0,0.98839,1e-05,1.48084]
[1780163339220,55.91,73892.63,0.0,0.98839,1e-05,1.48084]
[1780163339320,55.89,73895.28,0.0,0.98844,1e-05,1.47489]
[1780163339739,55.89,73897.52,0.0,0.98847,1e-05,1.47219]
[1780163340770,55.89,73897.52,0.0,0.98847,1e-05,1.47219]
[1780163340972,55.89,73897.52,0.0,0.98847,1e-05,1.47219]
[1780163344999,55.84,73899.73,0.0,0.98855,1e-05,1.46254]
[1780163345220,55.84,73899.73,0.0,0.98855,1e-05,1.46254]
[1780163345285,55.81,73901.05,0.0,0.98861,1e-05,1.45654]
[1780163345839,55.81,73901.05,0.0,0.98861,1e-05,1.45654]
[1780163345974,55.81,73901.05,0.0,0.98861,1e-05,1.45654]
[1780163350809,55.77,73902.53,0.0,0.98866,1e-05,1.45047]
[1780163350971,55.77,73902.53,0.0,0.98866,1e-05,1.45047]
[1780163350976,55.77,73903.82,0.0,0.98868,1e-05,1.44893]
[1780163352094,55.77,73903.82,0.0,0.98868,1e-05,1.44893]
[1780163352222,55.77,73903.82,0.0,0.98868,1e-05,1.44893]
[1780163354845,55.77,73906.65,0.0,0.98871,1e-05,1.44555]
[1780163359065,55.77,73907.71,0.0,0.98872,1e-05,1.44429]
[1780163359221,55.77,73907.71,0.0,0.98872,1e-05,1.44429]
[1780163359321,55.77,73909.67,0.0,0.98874,1e-05,1.44196]
[1780163360995,55.77,73910.86,0.0,0.98875,1e-05,1.44054]
[1780163361221,55.77,73910.86,0.0,0.98875,1e-05,1.44054]
[1780163367937,55.77,73911.22,0.0,0.98876,1e-05,1.44012]
[1780163371240,55.77,73911.27,0.0,0.98876,1e-05,1.44006]
[1780163371470,55.77,73911.27,0.0,0.98876,1e-05,1.44006]
[1780163371513,55.77,73911.26,0.0,0.98877,1e-05,1.43815]
[1780163373103,55.77,73911.15,0.0,0.98877,1e-05,1.43828]
[1780163373219,55.77,73911.15,0.0,0.98877,1e-05,1.43828]
[1780163383042,55.77,73911.25,0.0,0.98877,1e-05,1.43816]
[1780163387670,55.76,73910.25,0.0,0.98878,1e-05,1.43776]
[1780163387720,55.76,73910.25,0.0,0.98878,1e-05,1.43776]
[1780163388078,55.76,73910.4,0.0,0.98878,1e-05,1.43718]
[1780163389070,55.76,73910.4,0.0,0.98878,1e-05,1.43718]
[1780163389223,55.76,73910.4,0.0,0.98878,1e-05,1.43718]
[1780163394437,55.75,73910.31,0.0,0.9888,1e-05,1.43572]
[1780163394472,55.75,73910.31,0.0,0.9888,1e-05,1.43572]
[1780163394480,55.75,73910.31,0.0,0.9888,1e-05,1.43572]
[1780163394536,55.74,73909.69,0.0,0.9888,1e-05,1.43567]
[1780163394723,55.74,73909.69,0.0,0.9888,1e-05,1.43567]
[1780163395127,55.74,73910.12,0.0,0.9888,1e-05,1.43477]
[1780163402176,55.69,73909.98,0.0,0.98886,1e-05,1.42882]
[1780163407211,55.68,73909.4,0.0,0.98887,1e-05,1.42764]
[1780163410160,55.68,73909.4,0.0,0.98887,1e-05,1.42764]
[1780163410232,55.68,73909.4,0.0,0.98887,1e-05,1.42764]
[1780163415267,55.66,73910.0,0.0,0.9889,1e-05,1.42398]
[1780163418527,55.65,73910.21,0.0,0.98891,1e-05,1.42301]
[1780163420202,55.65,73909.65,0.0,0.98891,1e-05,1.42294]
[1780163420231,55.65,73909.65,0.0,0.98891,1e-05,1.42294]
[1780163425337,55.63,73910.41,0.0,0.98894,1e-05,1.4199]
[1780163431891,55.63,73910.83,0.0,0.98894,1e-05,1.41905]
[1780163431970,55.63,73910.83,0.0,0.98894,1e-05,1.41905]
[1780163438858,55.62,73910.58,0.0,0.98897,1e-05,1.41639]
[1780163444470,55.62,73910.57,0.0,0.98897,1e-05,1.41605]
[1780163447472,55.62,73910.46,0.0,0.98897,1e-05,1.41618]
[1780163447721,55.62,73910.46,0.0,0.98897,1e-05,1.41618]
[1780163448498,55.62,73907.65,0.0,0.98894,1e-05,1.41949]
[1780163453533,55.51,73908.72,0.0,0.98907,1e-05,1.40471]
[1780163458568,55.48,73909.05,0.0,0.98911,1e-05,1.39989]
[1780163463603,55.47,73909.22,0.0,0.98913,1e-05,1.39814]
[1780163467213,55.47,73909.3,0.0,0.98913,1e-05,1.39805]
[1780163467219,55.47,73909.3,0.0,0.98913,1e-05,1.39805]
[1780163472666,55.47,73909.41,0.0,0.98913,1e-05,1.39792]
[1780163478708,55.47,73907.95,0.0,0.98912,1e-05,1.39962]
[1780163480722,55.47,73906.16,0.0,0.9891,1e-05,1.40171]
[1780163481729,55.47,73894.1,0.0,0.98897,1e-05,1.41588]
[1780163482737,55.47,73891.76,0.0,0.98894,1e-05,1.41864]
[1780163483818,55.47,73891.76,0.0,0.98894,1e-05,1.41864]
[1780163483970,55.47,73891.76,0.0,0.98894,1e-05,1.41864]
[1780163484818,55.47,73891.58,0.0,0.98894,1e-05,1.41885]
[1780163484920,55.47,73889.76,0.0,0.98892,1e-05,1.421]
[1780163485721,55.47,73889.76,0.0,0.98892,1e-05,1.421]
[1780163485758,55.46,73887.88,0.0,0.9889,1e-05,1.42299]
[1780163488475,55.46,73888.05,0.0,0.98891,1e-05,1.42256]
[1780163488726,55.46,73888.0,0.0,0.98891,1e-05,1.42214]
[1780163493814,55.45,73888.17,0.0,0.98893,1e-05,1.41909]
[1780163498849,55.45,73888.09,0.0,0.98893,1e-05,1.41919]
[1780163500231,55.45,73888.09,0.0,0.98893,1e-05,1.41919]
[1780163500585,55.45,73888.06,0.0,0.98893,1e-05,1.41922]
[1780163502564,55.45,73887.93,0.0,0.98893,1e-05,1.41938]
[1780163502723,55.45,73887.93,0.0,0.98893,1e-05,1.41938]
[1780163504229,55.45,73888.02,0.0,0.98893,1e-05,1.41927]
[1780163504330,55.45,73888.31,0.0,0.98894,1e-05,1.41893]
[1780163507912,55.45,73895.83,0.0,0.98902,1e-05,1.41006]
[1780163509576,55.45,73895.83,0.0,0.98902,1e-05,1.41006]
[1780163509723,55.45,73895.83,0.0,0.98902,1e-05,1.41006]
[1780163509626,55.45,73896.86,0.0,0.98903,1e-05,1.40885]
[1780163510544,55.45,73896.86,0.0,0.98903,1e-05,1.40885]
[1780163510723,55.45,73896.9,0.0,0.98903,1e-05,1.40881]
[1780163511160,55.45,73896.9,0.0,0.98903,1e-05,1.40881]
[1780163511217,55.45,73897.61,0.0,0.98904,1e-05,1.40797]
[1780163511940,55.45,73903.49,0.0,0.9891,1e-05,1.40108]
[1780163513793,55.45,73903.67,0.0,0.9891,1e-05,1.40087]
[1780163513969,55.45,73903.67,0.0,0.9891,1e-05,1.40087]
[1780163519997,55.45,73904.69,0.0,0.98911,1e-05,1.39968]
[1780163521100,55.45,73904.69,0.0,0.98911,1e-05,1.39968]
[1780163521220,55.45,73904.69,0.0,0.98911,1e-05,1.39968]
[1780163522012,55.45,73907.89,0.0,0.98915,1e-05,1.39594]
[1780163527047,55.45,73908.68,0.0,0.98915,1e-05,1.39502]
[1780163530048,55.45,73908.93,0.0,0.98916,1e-05,1.39473]
[1780163530230,55.45,73908.93,0.0,0.98916,1e-05,1.39473]
[1780163532229,55.45,73909.48,0.0,0.98916,1e-05,1.39409]
[1780163532330,55.45,73909.48,0.0,0.98916,1e-05,1.39409]
[1780163537962,55.45,73909.63,0.0,0.98916,1e-05,1.39392]
[1780163537972,55.45,73909.63,0.0,0.98916,1e-05,1.39392]
[1780163543159,55.45,73909.75,0.0,0.98916,1e-05,1.39378]
[1780163544871,55.45,73910.21,0.0,0.98917,1e-05,1.39324]
[1780163544975,55.45,73910.21,0.0,0.98917,1e-05,1.39324]
[1780163545354,55.45,73910.21,0.0,0.98917,1e-05,1.39324]
[1780163545472,55.45,73910.21,0.0,0.98917,1e-05,1.39324]
[1780163545571,55.45,73910.25,0.0,0.98917,1e-05,1.39319]
[1780163551215,55.45,73909.88,0.0,0.98918,1e-05,1.39174]
[1780163552184,55.45,73909.88,0.0,0.98918,1e-05,1.39174]
[1780163552221,55.45,73909.88,0.0,0.98918,1e-05,1.39174]
[1780163558265,55.45,73908.41,0.0,0.98916,1e-05,1.39345]
[1780163560232,55.45,73905.92,0.0,0.98914,1e-05,1.39635]
[1780163560472,55.45,73905.92,0.0,0.98914,1e-05,1.39635]
[1780163564762,55.45,73908.98,0.0,0.98917,1e-05,1.39279]
[1780163564971,55.45,73909.6,0.0,0.98918,1e-05,1.39207]
[1780163565314,55.45,73909.67,0.0,0.98918,1e-05,1.39198]
[1780163577400,55.45,73910.84,0.0,0.98919,1e-05,1.39062]
[1780163579866,55.45,73910.84,0.0,0.98919,1e-05,1.39062]
[1780163579969,55.45,73910.84,0.0,0.98919,1e-05,1.39062]
[1780163585456,55.45,73909.49,0.0,0.98918,1e-05,1.39219]
[1780163591498,55.45,73909.93,0.0,0.98918,1e-05,1.39168]
[1780163594194,55.45,73909.89,0.0,0.98918,1e-05,1.39173]
[1780163594222,55.45,73909.89,0.0,0.98918,1e-05,1.39173]
[1780163595011,55.45,73910.64,0.0,0.98919,1e-05,1.39086]
[1780163597268,55.45,73910.89,0.0,0.98919,1e-05,1.39057]
[1780163597471,55.45,73910.89,0.0,0.98919,1e-05,1.39057]
[1780163597540,55.45,73910.77,0.0,0.98919,1e-05,1.39071]
[1780163598023,55.45,73910.77,0.0,0.98919,1e-05,1.39071]
[1780163598223,55.45,73910.77,0.0,0.98919,1e-05,1.39071]
[1780163604171,55.45,73913.22,0.0,0.98922,1e-05,1.38786]
[1780163604222,55.45,73913.22,0.0,0.98922,1e-05,1.38786]
[1780163608635,55.45,73910.99,0.0,0.98919,1e-05,1.39045]
[1780163608721,55.45,73910.99,0.0,0.98919,1e-05,1.39045]
[1780163608736,55.45,73910.99,0.0,0.98919,1e-05,1.39045]
[1780163610369,55.45,73910.8,0.0,0.98919,1e-05,1.39067]
[1780163610469,55.45,73910.8,0.0,0.98919,1e-05,1.39067]
[1780163616673,55.45,73910.52,0.0,0.9892,1e-05,1.38911]
[1780163621782,55.45,73910.55,0.0,0.9892,1e-05,1.38908]
[1780163622108,55.45,73910.55,0.0,0.9892,1e-05,1.38908]
[1780163622220,55.45,73910.55,0.0,0.9892,1e-05,1.38908]
[1780163624609,55.45,73910.41,0.0,0.9892,1e-05,1.38924]
[1780163624721,55.45,73910.41,0.0,0.9892,1e-05,1.38924]
[1780163624729,55.45,73910.49,0.0,0.9892,1e-05,1.38915]
[1780163629714,55.45,73909.77,0.0,0.98919,1e-05,1.38998]
[1780163629721,55.45,73909.77,0.0,0.98919,1e-05,1.38998]
[1780163634799,55.45,73908.59,0.0,0.98918,1e-05,1.39136]
[1780163639834,55.45,73908.33,0.0,0.98918,1e-05,1.39166]
[1780163644869,55.45,73908.47,0.0,0.98918,1e-05,1.3915]
[1780163645247,55.45,73908.47,0.0,0.98918,1e-05,1.3915]
[1780163645473,55.45,73908.47,0.0,0.98918,1e-05,1.3915]
[1780163645876,55.45,73908.13,0.0,0.98918,1e-05,1.39189]
[1780163647435,55.45,73908.13,0.0,0.98918,1e-05,1.39189]
[1780163647468,55.45,73908.13,0.0,0.98918,1e-05,1.39189]
[1780163652925,55.45,73908.32,0.0,0.98918,1e-05,1.39167]
[1780163659974,55.45,73909.09,0.0,0.98919,1e-05,1.39078]
[1780163665009,55.45,73910.1,0.0,0.9892,1e-05,1.3896]
[1780163667168,55.45,73910.27,0.0,0.9892,1e-05,1.3894]
[1780163671175,55.45,73909.9,0.0,0.98919,1e-05,1.38983]
[1780163671222,55.45,73909.9,0.0,0.98919,1e-05,1.38983]
[1780163671321,55.45,73910.04,0.0,0.98921,1e-05,1.38779]
[1780163677098,55.45,73911.77,0.0,0.98923,1e-05,1.38578]
[1780163683380,55.45,73911.7,0.0,0.98923,1e-05,1.38586]
[1780163688175,55.45,73908.06,0.0,0.98919,1e-05,1.39009]
[1780163693210,55.45,73908.36,0.0,0.98919,1e-05,1.38974]
[1780163698245,55.45,73908.54,0.0,0.98919,1e-05,1.38953]
[1780163703280,55.45,73908.77,0.0,0.9892,1e-05,1.38926]
[1780163708314,55.45,73910.36,0.0,0.98921,1e-05,1.38742]
[1780163714357,55.45,73910.4,0.0,0.98921,1e-05,1.38737]
[1780163719393,55.45,73909.57,0.0,0.98921,1e-05,1.38834]
[1780163724428,55.45,73911.57,0.0,0.98923,1e-05,1.38601]
[1780163728456,55.45,73919.8,0.0,0.98931,1e-05,1.37649]
[1780163734498,55.45,73921.53,0.0,0.98934,1e-05,1.37263]
[1780163739533,55.45,73914.39,0.0,0.98927,1e-05,1.38087]
[1780163741549,55.45,73912.71,0.0,0.98925,1e-05,1.38281]
[1780163746585,55.45,73912.44,0.0,0.98925,1e-05,1.38313]
[1780163751620,55.45,73911.62,0.0,0.98924,1e-05,1.38408]
[1780163756655,55.45,73911.58,0.0,0.98924,1e-05,1.38412]
[1780163761690,55.45,73912.31,0.0,0.98925,1e-05,1.38328]
[1780163766725,55.45,73913.29,0.0,0.98926,1e-05,1.38214]
[1780163771760,55.45,73913.25,0.0,0.98926,1e-05,1.38219]
[1780163773774,55.45,73909.99,0.0,0.98922,1e-05,1.38597]
[1780163778809,55.45,73908.99,0.0,0.98921,1e-05,1.38713]
[1780163783844,55.45,73908.88,0.0,0.98921,1e-05,1.38725]
[1780163788879,55.45,73908.76,0.0,0.98921,1e-05,1.38739]
[1780163793914,55.45,73908.42,0.0,0.98922,1e-05,1.38591]
[1780163798949,55.45,73908.58,0.0,0.98922,1e-05,1.38572]
[1780163802977,55.45,73905.84,0.0,0.98919,1e-05,1.3889]
[1780163810026,55.45,73906.02,0.0,0.9892,1e-05,1.38869]
[1780163817074,55.45,73906.65,0.0,0.9892,1e-05,1.38796]
[1780163822110,55.45,73906.7,0.0,0.9892,1e-05,1.3879]
[1780163827145,55.45,73907.23,0.0,0.98921,1e-05,1.38729]
[1780163832181,55.45,73907.17,0.0,0.98921,1e-05,1.38736]
[1780163837216,55.46,73907.54,0.0,0.98921,1e-05,1.38743]
[1780163841244,55.46,73912.65,0.0,0.98926,1e-05,1.38201]
[1780163846279,55.47,73912.4,0.0,0.98925,1e-05,1.38297]
[1780163851314,55.47,73912.01,0.0,0.98925,1e-05,1.3822]
[1780163857356,55.47,73913.2,0.0,0.98926,1e-05,1.38095]
[1780163862396,55.47,73913.8,0.0,0.98927,1e-05,1.38026]
[1780163867431,55.47,73914.75,0.0,0.98928,1e-05,1.37916]
[1780163872466,55.47,73915.23,0.0,0.98929,1e-05,1.3786]
[1780163877502,55.47,73915.31,0.0,0.98929,1e-05,1.37851]
[1780163882535,55.47,73915.46,0.0,0.98929,1e-05,1.37834]
[1780163890592,55.47,73915.89,0.0,0.98929,1e-05,1.37784]
[1780163895627,55.47,73916.24,0.0,0.9893,1e-05,1.37744]
[1780163904691,55.47,73917.95,0.0,0.98931,1e-05,1.37546]
[1780163913758,55.47,73917.72,0.0,0.98933,1e-05,1.37386]
[1780163920803,55.48,73917.86,0.0,0.98932,1e-05,1.37465]
[1780163926846,55.49,73917.79,0.0,0.98931,1e-05,1.37554]
[1780163932887,55.49,73917.59,0.0,0.9893,1e-05,1.3763]
[1780163939937,55.49,73917.67,0.0,0.9893,1e-05,1.37621]
[1780163944972,55.49,73918.68,0.0,0.98931,1e-05,1.37504]
[1780163950010,55.49,73919.29,0.0,0.98932,1e-05,1.37434]
[1780163960077,55.49,73919.29,0.0,0.98932,1e-05,1.37434]
[1780163968133,55.49,73919.11,0.0,0.98932,1e-05,1.37455]
[1780163978203,55.49,73919.11,0.0,0.98933,1e-05,1.37268]
[1780163986260,55.49,73919.26,0.0,0.98933,1e-05,1.3725]
[1780163991295,55.49,73919.33,0.0,0.98934,1e-05,1.37242]
[1780163996329,55.49,73919.36,0.0,0.98934,1e-05,1.37239]
[1780164001365,55.49,73918.28,0.0,0.98932,1e-05,1.37363]
[1780164008414,55.49,73916.98,0.0,0.98931,1e-05,1.37513]
[1780164019491,55.49,73916.29,0.0,0.9893,1e-05,1.37593]
[1780164024526,55.49,73917.24,0.0,0.98931,1e-05,1.37483]
[1780164029561,55.49,73920.17,0.0,0.98934,1e-05,1.37146]
[1780164036610,55.49,73919.92,0.0,0.98936,1e-05,1.36987]
[1780164041645,55.49,73919.05,0.0,0.98935,1e-05,1.37087]
[1780164050117,55.49,73919.01,0.0,0.98935,1e-05,1.37092]
[1780164055744,55.49,73916.47,0.0,0.98932,1e-05,1.37384]
[1780164060778,55.49,73915.32,0.0,0.98931,1e-05,1.37517]
[1780164065812,55.49,73915.61,0.0,0.98931,1e-05,1.37484]
[1780164073869,55.49,73915.69,0.0,0.98931,1e-05,1.37474]
[1780164083939,55.49,73916.23,0.0,0.98932,1e-05,1.37412]
[1780164094016,55.49,73916.23,0.0,0.98933,1e-05,1.37225]
[1780164101065,55.49,73916.09,0.0,0.98933,1e-05,1.37241]
[1780164106100,55.49,73916.16,0.0,0.98933,1e-05,1.37233]
[1780164116170,55.49,73915.87,0.0,0.98933,1e-05,1.37266]
[1780164120198,55.49,73911.69,0.0,0.98928,1e-05,1.37748]
[1780164127247,55.49,73910.05,0.0,0.98927,1e-05,1.37938]
[1780164137318,55.49,73910.24,0.0,0.98927,1e-05,1.37916]
[1780164138325,55.49,73913.49,0.0,0.9893,1e-05,1.37541]
[1780164143360,55.49,73914.8,0.0,0.98932,1e-05,1.3739]
[1780164149402,55.49,73915.36,0.0,0.98932,1e-05,1.37325]
[1780164158465,55.49,73916.96,0.0,0.98935,1e-05,1.36954]
[1780164163500,55.49,73917.14,0.0,0.98935,1e-05,1.36933]
[1780164169542,55.49,73917.03,0.0,0.98935,1e-05,1.36946]
[1780164176591,55.49,73917.64,0.0,0.98936,1e-05,1.36876]
[1780164181625,55.49,73918.33,0.0,0.98937,1e-05,1.36796]
[1780164186663,55.49,73920.19,0.0,0.98939,1e-05,1.36583]
[1780164193712,55.49,73919.73,0.0,0.98938,1e-05,1.36636]
[1780164200761,55.49,73920.11,0.0,0.98939,1e-05,1.36592]
[1780164205796,55.49,73921.24,0.0,0.9894,1e-05,1.36462]
[1780164210831,55.49,73925.85,0.0,0.98945,1e-05,1.35935]
[1780164215866,55.49,73924.47,0.0,0.98944,1e-05,1.35906]
[1780164220901,55.49,73924.47,0.0,0.98944,1e-05,1.35906]
[1780164225938,55.49,73925.89,0.0,0.98946,1e-05,1.35744]
[1780164232987,55.49,73925.85,0.0,0.98946,1e-05,1.35749]
[1780164237015,55.49,73930.38,0.0,0.98951,1e-05,1.35233]
[1780164242050,55.49,73931.88,0.0,0.98952,1e-05,1.35062]
[1780164246083,55.49,73927.29,0.0,0.98947,1e-05,1.35585]
[1780164251119,55.49,73924.59,0.0,0.98945,1e-05,1.35893]
[1780164256154,55.49,73925.35,0.0,0.98945,1e-05,1.35806]
[1780164261188,55.49,73925.09,0.0,0.98945,1e-05,1.35836]
[1780164266223,55.49,73925.14,0.0,0.98945,1e-05,1.3583]
[1780164272268,55.49,73925.15,0.0,0.98947,1e-05,1.35643]
[1780164278319,55.49,73925.49,0.0,0.98947,1e-05,1.35604]
[1780164283356,55.49,73924.18,0.0,0.98946,1e-05,1.35754]
[1780164288391,55.49,73923.49,0.0,0.98945,1e-05,1.35832]
[1780164289398,55.49,73918.53,0.0,0.9894,1e-05,1.364]
[1780164295440,55.49,73917.72,0.0,0.98939,1e-05,1.36493]
[1780164301482,55.49,73917.67,0.0,0.98939,1e-05,1.36499]
[1780164306517,55.49,73917.96,0.0,0.98939,1e-05,1.36465]
[1780164314573,55.49,73917.89,0.0,0.98939,1e-05,1.36473]
[1780164319608,55.49,73917.96,0.0,0.98939,1e-05,1.36465]
[1780164324644,55.49,73918.16,0.0,0.98939,1e-05,1.36442]
[1780164329679,55.49,73918.44,0.0,0.9894,1e-05,1.3641]
[1780164336728,55.49,73918.56,0.0,0.98941,1e-05,1.3621]
[1780164343777,55.49,73918.63,0.0,0.98941,1e-05,1.36202]
[1780164348812,55.49,73919.21,0.0,0.98942,1e-05,1.36135]
[1780164353848,55.49,73919.26,0.0,0.98942,1e-05,1.3613]
[1780164358882,55.49,73919.44,0.0,0.98942,1e-05,1.36109]
[1780164365933,55.49,73918.95,0.0,0.98942,1e-05,1.36165]
[1780164371978,55.49,73919.69,0.0,0.98942,1e-05,1.36081]
[1780164378022,55.49,73919.76,0.0,0.98942,1e-05,1.36073]
[1780164380036,55.49,73913.0,0.0,0.98935,1e-05,1.36848]
[1780164385071,55.49,73914.64,0.0,0.98937,1e-05,1.36659]
[1780164386078,55.49,73917.63,0.0,0.9894,1e-05,1.36316]
[1780164395142,55.49,73919.21,0.0,0.98943,1e-05,1.35949]
[1780164401184,55.49,73917.71,0.0,0.98942,1e-05,1.36121]
[1780164405212,55.49,73921.55,0.0,0.98946,1e-05,1.35682]
[1780164412261,55.49,73922.65,0.0,0.98947,1e-05,1.35556]
[1780164415284,55.49,73919.23,0.0,0.98943,1e-05,1.35947]
[1780164420319,55.49,73919.92,0.0,0.98944,1e-05,1.35868]
[1780164429384,55.49,73921.64,0.0,0.98946,1e-05,1.35671]
[1780164434418,55.49,73919.48,0.0,0.98944,1e-05,1.35918]
[1780164439453,55.49,73920.04,0.0,0.98944,1e-05,1.35854]
[1780164444491,55.49,73920.32,0.0,0.98944,1e-05,1.35822]
[1780164449937,55.49,73920.04,0.0,0.98944,1e-05,1.35854]
[1780164456572,55.49,73918.35,0.0,0.98944,1e-05,1.35861]
[1780164457657,55.49,73918.35,0.0,0.98944,1e-05,1.35861]
[1780164457725,55.49,73918.11,0.0,0.98943,1e-05,1.35889]
[1780164458586,55.49,73917.58,0.0,0.98943,1e-05,1.35949]
[1780164463621,55.49,73917.41,0.0,0.98943,1e-05,1.35969]
[1780164474700,55.49,73917.25,0.0,0.98943,1e-05,1.35987]
[1780164483763,55.49,73917.06,0.0,0.98942,1e-05,1.36009]
[1780164493832,55.49,73916.81,0.0,0.98942,1e-05,1.36037]
[1780164498869,55.49,73917.14,0.0,0.98942,1e-05,1.35999]
[1780164502896,55.49,73914.03,0.0,0.98939,1e-05,1.36356]
[1780164506925,55.49,73911.04,0.0,0.98936,1e-05,1.36699]
[1780164512966,55.49,73909.6,0.0,0.98936,1e-05,1.36677]
[1780164513974,55.49,73899.55,0.0,0.98925,1e-05,1.37836]
[1780164514982,55.49,73900.88,0.0,0.98927,1e-05,1.37682]
[1780164515988,55.49,73909.75,0.0,0.98936,1e-05,1.3666]
[1780164516995,55.49,73910.15,0.0,0.98937,1e-05,1.36614]
[1780164522031,55.49,73910.81,0.0,0.98937,1e-05,1.36538]
[1780164523038,55.49,73914.29,0.0,0.98941,1e-05,1.36139]
[1780164524045,55.49,73920.29,0.0,0.98947,1e-05,1.35453]
[1780164526059,55.49,73920.93,0.0,0.98948,1e-05,1.3538]
[1780164532101,55.49,73922.86,0.0,0.9895,1e-05,1.3516]
[1780164537669,55.49,73922.83,0.0,0.9895,1e-05,1.35164]
[1780164543178,55.49,73922.34,0.0,0.98949,1e-05,1.3522]
[1780164553248,55.49,73922.42,0.0,0.98949,1e-05,1.35211]
[1780164559289,55.49,73922.41,0.0,0.98949,1e-05,1.35212]
[1780164565335,55.49,73922.38,0.0,0.98949,1e-05,1.35215]
[1780164573391,55.49,73923.23,0.0,0.98952,1e-05,1.34933]
[1780164578426,55.49,73922.68,0.0,0.98951,1e-05,1.34995]
[1780164585477,55.49,73922.03,0.0,0.9895,1e-05,1.35069]
[1780164592526,55.49,73922.38,0.0,0.98951,1e-05,1.35029]
[1780164597562,55.49,73922.48,0.0,0.98951,1e-05,1.35018]
[1780164602597,55.49,73922.69,0.0,0.98951,1e-05,1.34994]
[1780164607632,55.49,73921.36,0.0,0.9895,1e-05,1.35145]
[1780164612667,55.49,73921.19,0.0,0.98949,1e-05,1.35165]
[1780164620723,55.49,73921.4,0.0,0.9895,1e-05,1.35141]
[1780164626765,55.49,73921.46,0.0,0.9895,1e-05,1.35134]
[1780164631799,55.49,73921.58,0.0,0.98951,1e-05,1.34935]
[1780164638849,55.49,73921.59,0.0,0.98951,1e-05,1.34934]
[1780164644891,55.49,73924.49,0.0,0.98954,1e-05,1.34604]
[1780164649926,55.49,73924.64,0.0,0.98954,1e-05,1.34587]
[1780164654961,55.49,73924.51,0.0,0.98954,1e-05,1.34602]
[1780164660020,55.49,73924.67,0.0,0.98954,1e-05,1.34584]
[1780164665054,55.49,73924.8,0.0,0.98955,1e-05,1.34569]
[1780164670089,55.49,73924.7,0.0,0.98954,1e-05,1.3458]
[1780164675124,55.49,73924.72,0.0,0.98954,1e-05,1.34578]
[1780164683180,55.49,73924.83,0.0,0.98955,1e-05,1.34565]
[1780164688214,55.49,73924.76,0.0,0.98955,1e-05,1.34573]
[1780164693250,55.49,73924.73,0.0,0.98956,1e-05,1.34391]
[1780164698284,55.49,73924.8,0.0,0.98956,1e-05,1.34384]
[1780164704327,55.49,73924.76,0.0,0.98956,1e-05,1.34388]
[1780164711378,55.49,73924.58,0.0,0.98956,1e-05,1.34408]
[1780164716412,55.49,73924.49,0.0,0.98956,1e-05,1.34419]
[1780164721448,55.49,73924.4,0.0,0.98956,1e-05,1.34429]
[1780164726483,55.49,73922.74,0.0,0.98954,1e-05,1.34617]
[1780164727490,55.49,73919.89,0.0,0.98951,1e-05,1.34941]
[1780164732524,55.49,73919.5,0.0,0.9895,1e-05,1.34986]
[1780164737560,55.49,73919.5,0.0,0.9895,1e-05,1.34986]
[1780164742594,55.49,73919.83,0.0,0.98951,1e-05,1.34948]
[1780164747630,55.49,73919.51,0.0,0.98951,1e-05,1.34984]
[1780164752665,55.49,73919.82,0.0,0.98952,1e-05,1.34764]
[1780164757701,55.49,73920.25,0.0,0.98953,1e-05,1.34715]
[1780164762735,55.49,73920.62,0.0,0.98953,1e-05,1.34673]
[1780164767772,55.49,73919.07,0.0,0.98951,1e-05,1.34849]
[1780164772805,55.49,73919.27,0.0,0.98952,1e-05,1.34826]
[1780164777840,55.49,73916.98,0.0,0.98949,1e-05,1.35087]
[1780164782875,55.49,73916.03,0.0,0.98948,1e-05,1.35195]
[1780164790931,55.49,73916.35,0.0,0.98949,1e-05,1.35158]
[1780164797980,55.49,73916.14,0.0,0.98948,1e-05,1.35182]
[1780164803015,55.49,73916.79,0.0,0.98949,1e-05,1.35108]
[1780164808050,55.49,73917.52,0.0,0.9895,1e-05,1.35025]
[1780164813085,55.49,73917.75,0.0,0.98951,1e-05,1.34813]
[1780164818120,55.49,73917.82,0.0,0.98952,1e-05,1.34805]
[1780164823155,55.49,73917.63,0.0,0.98951,1e-05,1.34827]
[1780164829197,55.49,73916.17,0.0,0.9895,1e-05,1.34993]
[1780164834232,55.49,73915.86,0.0,0.9895,1e-05,1.35028]
[1780164839266,55.49,73916.43,0.0,0.9895,1e-05,1.34963]
[1780164846317,55.49,73916.55,0.0,0.9895,1e-05,1.3495]
[1780164851353,55.49,73916.11,0.0,0.9895,1e-05,1.35]
[1780164856388,55.49,73916.55,0.0,0.9895,1e-05,1.3495]
[1780164862430,55.49,73916.62,0.0,0.9895,1e-05,1.34942]
[1780164869479,55.49,73916.68,0.0,0.9895,1e-05,1.34935]
[1780164874515,55.49,73916.73,0.0,0.98952,1e-05,1.34743]
[1780164879550,55.49,73916.83,0.0,0.98952,1e-05,1.34732]
[1780164885592,55.49,73916.66,0.0,0.98952,1e-05,1.34751]
[1780164892642,55.49,73916.79,0.0,0.98952,1e-05,1.34737]
[1780164900698,55.49,73916.69,0.0,0.98952,1e-05,1.34748]
[1780164905732,55.49,73917.09,0.0,0.98952,1e-05,1.34702]
[1780164910768,55.49,73917.98,0.0,0.98953,1e-05,1.34601]
[1780164915803,55.49,73915.05,0.0,0.9895,1e-05,1.34935]
[1780164920838,55.49,73916.03,0.0,0.98951,1e-05,1.34823]
[1780164926881,55.49,73915.73,0.0,0.98951,1e-05,1.34857]
[1780164932923,55.49,73916.11,0.0,0.98953,1e-05,1.34628]
[1780164937958,55.49,73916.53,0.0,0.98953,1e-05,1.3458]
[1780164948028,55.49,73916.68,0.0,0.98953,1e-05,1.34563]
[1780164953063,55.49,73916.7,0.0,0.98953,1e-05,1.34561]
[1780164958098,55.49,73916.75,0.0,0.98953,1e-05,1.34555]
[1780164963135,55.49,73916.72,0.0,0.98953,1e-05,1.34559]
[1780164969177,55.49,73916.82,0.0,0.98953,1e-05,1.34547]
[1780164976225,55.49,73916.77,0.0,0.98953,1e-05,1.34553]
[1780164981261,55.49,73916.87,0.0,0.98953,1e-05,1.34542]
[1780164986296,55.49,73916.34,0.0,0.98953,1e-05,1.34602]
[1780164991333,55.49,73916.24,0.0,0.98954,1e-05,1.34428]
[1780164999389,55.49,73916.19,0.0,0.98954,1e-05,1.34433]
[1780165004424,55.49,73916.5,0.0,0.98954,1e-05,1.34398]
[1780165009460,55.49,73916.66,0.0,0.98955,1e-05,1.3438]
[1780165019529,55.49,73916.54,0.0,0.98954,1e-05,1.34394]
[1780165025111,55.49,73916.61,0.0,0.98954,1e-05,1.34386]
[1780165034638,55.49,73916.56,0.0,0.98954,1e-05,1.34391]
[1780165042693,55.49,73916.72,0.0,0.98955,1e-05,1.34373]
[1780165047729,55.49,73915.94,0.0,0.98954,1e-05,1.34462]
[1780165052764,55.49,73916.65,0.0,0.98956,1e-05,1.34196]
[1780165058805,55.49,73916.73,0.0,0.98956,1e-05,1.34187]
[1780165064847,55.49,73916.68,0.0,0.98956,1e-05,1.34192]
[1780165068875,55.49,73920.32,0.0,0.9896,1e-05,1.3378]
[1780165069884,55.49,73923.22,0.0,0.98963,1e-05,1.33452]
[1780165074918,55.49,73927.58,0.0,0.98967,1e-05,1.32961]
[1780165075925,55.49,73933.86,0.0,0.98973,1e-05,1.32256]
[1780165076932,55.49,73943.74,0.0,0.98983,1e-05,1.31152]
[1780165077939,55.49,73942.3,0.0,0.98982,1e-05,1.31313]
[1780165078741,55.49,73942.3,0.0,0.98982,1e-05,1.31313]
[1780165078970,55.49,73942.3,0.0,0.98982,1e-05,1.31313]
[1780165090024,55.49,73943.52,0.0,0.98983,1e-05,1.31177]
[1780165094224,55.49,73944.36,0.0,0.98984,1e-05,1.31083]
[1780165096200,55.49,73945.88,0.0,0.98986,1e-05,1.30914]
[1780165096222,55.49,73945.88,0.0,0.98986,1e-05,1.30914]
[1780165096301,55.49,73945.84,0.0,0.98986,1e-05,1.30919]
[1780165098087,55.49,73952.42,0.0,0.98992,1e-05,1.3019]
[1780165104128,55.49,73954.27,0.0,0.98994,1e-05,1.29985]
[1780165109163,55.49,73955.6,0.0,0.98995,1e-05,1.29838]
[1780165110537,55.49,73956.2,0.0,0.98996,1e-05,1.29772]
[1780165110721,55.49,73956.2,0.0,0.98996,1e-05,1.29772]
[1780165114199,55.49,73964.06,0.0,0.99005,1e-05,1.28727]
[1780165115531,55.49,73965.74,0.0,0.99007,1e-05,1.28543]
[1780165115725,55.49,73965.74,0.0,0.99007,1e-05,1.28543]
[1780165116213,55.49,73965.95,0.0,0.99007,1e-05,1.2852]
[1780165121249,55.49,73969.05,0.0,0.9901,1e-05,1.28181]
[1780165124228,55.49,73969.96,0.0,0.99011,1e-05,1.28082]
[1780165129236,55.49,73971.03,0.0,0.99012,1e-05,1.27965]
[1780165129305,55.49,73971.38,0.0,0.99012,1e-05,1.27927]
[1780165129475,55.49,73971.38,0.0,0.99012,1e-05,1.27927]
[1780165129595,55.49,73971.38,0.0,0.99012,1e-05,1.27927]
[1780165129724,55.49,73971.38,0.0,0.99012,1e-05,1.27927]
[1780165135347,55.49,73969.63,0.0,0.9901,1e-05,1.28118]
[1780165137006,55.49,73968.66,0.0,0.9901,1e-05,1.28224]
[1780165138641,55.49,73968.58,0.0,0.99009,1e-05,1.28232]
[1780165138725,55.49,73968.58,0.0,0.99009,1e-05,1.28232]
[1780165139189,55.49,73968.58,0.0,0.99009,1e-05,1.28232]
[1780165139221,55.49,73968.58,0.0,0.99009,1e-05,1.28232]
[1780165139289,55.49,73968.58,0.0,0.99009,1e-05,1.28232]
[1780165145879,55.49,73968.44,0.0,0.99009,1e-05,1.28248]
[1780165150452,55.49,73961.52,0.0,0.99003,1e-05,1.29006]
[1780165151137,55.49,73961.52,0.0,0.99003,1e-05,1.29006]
[1780165151225,55.49,73961.52,0.0,0.99003,1e-05,1.29006]
[1780165151459,55.49,73958.87,0.0,0.99,1e-05,1.29297]
[1780165152938,55.49,73958.84,0.0,0.99,1e-05,1.293]
[1780165152972,55.49,73958.84,0.0,0.99,1e-05,1.293]
[1780165156494,55.49,73955.74,0.0,0.98997,1e-05,1.29641]
[1780165158950,55.49,73955.47,0.0,0.98997,1e-05,1.29671]
[1780165160269,55.49,73955.3,0.0,0.98996,1e-05,1.2969]
[1780165160390,55.49,73955.3,0.0,0.98996,1e-05,1.2969]
[1780165160471,55.49,73955.3,0.0,0.98996,1e-05,1.2969]
[1780165160421,55.49,73954.9,0.0,0.98996,1e-05,1.29734]
[1780165165556,55.49,73954.89,0.0,0.98996,1e-05,1.29735]
[1780165167508,55.49,73954.96,0.0,0.98996,1e-05,1.29727]
[1780165167725,55.49,73954.96,0.0,0.98996,1e-05,1.29727]
[1780165167864,55.49,73954.96,0.0,0.98996,1e-05,1.29727]
[1780165167981,55.49,73954.96,0.0,0.98996,1e-05,1.29727]
[1780165168076,55.49,73955.08,0.0,0.98996,1e-05,1.29714]
[1780165171599,55.49,73947.32,0.0,0.9899,1e-05,1.3039]
[1780165172545,55.49,73947.32,0.0,0.9899,1e-05,1.3039]
[1780165172729,55.49,73947.32,0.0,0.9899,1e-05,1.3039]
[1780165172910,55.49,73947.32,0.0,0.9899,1e-05,1.3039]
[1780165172975,55.49,73947.32,0.0,0.9899,1e-05,1.3039]
[1780165172994,55.49,73945.46,0.0,0.98988,1e-05,1.30597]
[1780165178648,55.49,73945.87,0.0,0.98988,1e-05,1.30551]
[1780165179712,55.49,73945.87,0.0,0.98988,1e-05,1.30551]
[1780165179730,55.49,73945.87,0.0,0.98988,1e-05,1.30551]
[1780165180076,55.49,73945.87,0.0,0.98988,1e-05,1.30551]
[1780165180223,55.49,73945.87,0.0,0.98988,1e-05,1.30551]
[1780165180233,55.49,73945.9,0.0,0.98988,1e-05,1.30548]
[1780165182078,55.49,73946.29,0.0,0.98989,1e-05,1.30504]
[1780165189725,55.49,73947.38,0.0,0.9899,1e-05,1.30384]
[1780165191739,55.49,73952.33,0.0,0.98995,1e-05,1.29836]
[1780165193561,55.49,73953.23,0.0,0.98996,1e-05,1.29737]
[1780165193726,55.49,73953.23,0.0,0.98996,1e-05,1.29737]
[1780165194226,55.49,73953.23,0.0,0.98996,1e-05,1.29737]
[1780165194471,55.49,73953.23,0.0,0.98996,1e-05,1.29737]
[1780165194492,55.49,73955.2,0.0,0.98998,1e-05,1.2952]
[1780165194760,55.49,73958.21,0.0,0.99001,1e-05,1.29188]
[1780165195767,55.49,73961.57,0.0,0.99004,1e-05,1.28819]
[1780165198434,55.49,73962.83,0.0,0.99005,1e-05,1.28681]
[1780165198471,55.49,73962.83,0.0,0.99005,1e-05,1.28681]
[1780165202816,55.49,73968.8,0.0,0.99011,1e-05,1.28028]
[1780165203988,55.49,73968.8,0.0,0.99011,1e-05,1.28028]
[1780165204230,55.49,73968.8,0.0,0.99011,1e-05,1.28028]
[1780165204469,55.49,73968.8,0.0,0.99011,1e-05,1.28028]
[1780165204324,55.49,73969.18,0.0,0.99011,1e-05,1.27987]
[1780165204722,55.49,73969.18,0.0,0.99011,1e-05,1.27987]
[1780165206844,55.49,73974.47,0.0,0.99017,1e-05,1.27411]
[1780165211762,55.49,73975.93,0.0,0.99018,1e-05,1.27252]
[1780165211970,55.49,73975.93,0.0,0.99018,1e-05,1.27252]
[1780165213885,55.49,73974.82,0.0,0.99017,1e-05,1.27373]
[1780165213969,55.49,73974.82,0.0,0.99017,1e-05,1.27373]
[1780165214071,55.49,73975.01,0.0,0.99017,1e-05,1.27352]
[1780165219982,55.49,73975.02,0.0,0.99017,1e-05,1.27351]
[1780165220224,55.49,73975.02,0.0,0.99017,1e-05,1.27351]
[1780165221339,55.49,73975.01,0.0,0.99017,1e-05,1.27352]
[1780165224349,55.49,73975.45,0.0,0.99018,1e-05,1.27304]
[1780165224473,55.49,73975.45,0.0,0.99018,1e-05,1.27304]
[1780165224507,55.49,73978.84,0.0,0.99021,1e-05,1.26937]
[1780165224974,55.49,73978.84,0.0,0.99021,1e-05,1.26937]
[1780165225222,55.49,73978.84,0.0,0.99021,1e-05,1.26937]
[1780165231105,55.49,73978.91,0.0,0.99021,1e-05,1.26929]
[1780165233473,55.49,73978.87,0.0,0.99022,1e-05,1.26755]
[1780165233499,55.49,73979.48,0.0,0.99023,1e-05,1.26689]
[1780165233727,55.49,73979.48,0.0,0.99023,1e-05,1.26689]
[1780165233877,55.49,73979.48,0.0,0.99023,1e-05,1.26689]
[1780165233972,55.49,73979.48,0.0,0.99023,1e-05,1.26689]
[1780165234067,55.49,73979.36,0.0,0.99023,1e-05,1.26702]
[1780165239101,55.49,73979.19,0.0,0.99022,1e-05,1.2672]
[1780165241116,55.49,73985.85,0.0,0.99029,1e-05,1.26001]
[1780165242123,55.49,73991.31,0.0,0.99034,1e-05,1.25414]
[1780165243369,55.49,73991.31,0.0,0.99034,1e-05,1.25414]
[1780165243443,55.49,73991.31,0.0,0.99034,1e-05,1.25414]
[1780165243462,55.49,73992.22,0.0,0.99035,1e-05,1.25316]
[1780165244742,55.49,73992.49,0.0,0.99035,1e-05,1.25287]
[1780165244923,55.49,73992.49,0.0,0.99035,1e-05,1.25287]
[1780165246152,55.49,73992.2,0.0,0.99035,1e-05,1.25319]
[1780165249122,55.49,73990.26,0.0,0.99033,1e-05,1.25527]
[1780165249222,55.49,73990.26,0.0,0.99033,1e-05,1.25527]
[1780165255215,55.49,73992.7,0.0,0.99036,1e-05,1.25265]
[1780165256223,55.49,74004.43,0.0,0.99047,1e-05,1.24013]
[1780165257230,55.49,74007.34,0.0,0.99049,1e-05,1.23704]
[1780165259874,55.49,74009.28,0.0,0.99051,1e-05,1.23498]
[1780165259971,55.49,74009.28,0.0,0.99051,1e-05,1.23498]
[1780165260507,55.49,74009.28,0.0,0.99051,1e-05,1.23498]
[1780165260572,55.49,74008.91,0.0,0.99051,1e-05,1.23537]
[1780165260724,55.49,74008.91,0.0,0.99051,1e-05,1.23537]
[1780165261259,55.49,74004.41,0.0,0.99047,1e-05,1.24015]
[1780165262267,55.49,73998.03,0.0,0.99041,1e-05,1.24695]
[1780165265860,55.49,73996.35,0.0,0.99039,1e-05,1.24874]
[1780165265975,55.49,73996.35,0.0,0.99039,1e-05,1.24874]
[1780165266294,55.49,73993.87,0.0,0.99037,1e-05,1.2514]
[1780165267301,55.49,73991.53,0.0,0.99034,1e-05,1.2539]
[1780165268004,55.49,73991.53,0.0,0.99034,1e-05,1.2539]
[1780165268221,55.49,73991.53,0.0,0.99034,1e-05,1.2539]
[1780165270322,55.49,73988.03,0.0,0.99031,1e-05,1.25766]
[1780165275442,55.49,73987.91,0.0,0.99031,1e-05,1.25779]
[1780165275474,55.49,73987.91,0.0,0.99031,1e-05,1.25779]
[1780165277370,55.49,73982.27,0.0,0.99025,1e-05,1.26387]
[1780165278377,55.49,73978.58,0.0,0.99022,1e-05,1.26786]
[1780165280392,55.49,73976.41,0.0,0.9902,1e-05,1.27021]
[1780165281682,55.49,73976.47,0.0,0.9902,1e-05,1.27015]
[1780165281724,55.49,73976.47,0.0,0.9902,1e-05,1.27015]
[1780165282356,55.49,73976.47,0.0,0.9902,1e-05,1.27015]
[1780165282470,55.49,73976.47,0.0,0.9902,1e-05,1.27015]
[1780165282571,55.49,73974.34,0.0,0.99018,1e-05,1.27246]
[1780165288448,55.49,73973.1,0.0,0.99017,1e-05,1.27381]
[1780165289455,55.49,73968.38,0.0,0.99012,1e-05,1.27895]
[1780165290462,55.49,73965.19,0.0,0.99009,1e-05,1.28243]
[1780165291542,55.49,73965.19,0.0,0.99009,1e-05,1.28243]
[1780165291606,55.49,73965.61,0.0,0.99011,1e-05,1.28017]
[1780165291720,55.49,73965.61,0.0,0.99011,1e-05,1.28017]
[1780165292043,55.49,73965.61,0.0,0.99011,1e-05,1.28017]
[1780165292224,55.49,73965.61,0.0,0.99011,1e-05,1.28017]
[1780165292476,55.49,73965.11,0.0,0.9901,1e-05,1.28072]
[1780165297511,55.49,73964.64,0.0,0.9901,1e-05,1.28123]
[1780165301539,55.49,73958.28,0.0,0.99003,1e-05,1.28819]
[1780165302546,55.49,73954.42,0.0,0.99,1e-05,1.29243]
[1780165304019,55.49,73954.66,0.0,0.99,1e-05,1.29217]
[1780165304220,55.49,73954.66,0.0,0.99,1e-05,1.29217]
[1780165304560,55.49,73958.97,0.0,0.99004,1e-05,1.28744]
[1780165305033,55.49,73958.97,0.0,0.99004,1e-05,1.28744]
[1780165305221,55.49,73958.97,0.0,0.99004,1e-05,1.28744]
[1780165308241,55.49,73960.07,0.0,0.99005,1e-05,1.28623]
[1780165313623,55.49,73960.49,0.0,0.99006,1e-05,1.28577]
[1780165317651,55.49,73963.52,0.0,0.99009,1e-05,1.28245]
[1780165319026,55.49,73963.52,0.0,0.99009,1e-05,1.28245]
[1780165319220,55.49,73963.52,0.0,0.99009,1e-05,1.28245]
[1780165319311,55.49,73965.57,0.0,0.99011,1e-05,1.28021]
[1780165319727,55.49,73965.57,0.0,0.99011,1e-05,1.28021]
[1780165319971,55.49,73965.57,0.0,0.99011,1e-05,1.28021]
[1780165320672,55.49,73961.94,0.0,0.99007,1e-05,1.28418]
[1780165321680,55.49,73959.59,0.0,0.99005,1e-05,1.28676]
[1780165323694,55.49,73957.7,0.0,0.99003,1e-05,1.28883]
[1780165328773,55.49,73957.31,0.0,0.99002,1e-05,1.28926]
[1780165328972,55.49,73957.31,0.0,0.99002,1e-05,1.28926]
[1780165329409,55.49,73957.31,0.0,0.99002,1e-05,1.28926]
[1780165329475,55.49,73957.31,0.0,0.99002,1e-05,1.28926]
[1780165329511,55.49,73954.12,0.0,0.98999,1e-05,1.29276]
[1780165334396,55.49,73954.24,0.0,0.98999,1e-05,1.29263]
[1780165334477,55.49,73954.24,0.0,0.98999,1e-05,1.29263]
[1780165337520,55.49,73956.42,0.0,0.99002,1e-05,1.29023]
[1780165337619,55.49,73956.81,0.0,0.99002,1e-05,1.28981]
[1780165337725,55.49,73956.81,0.0,0.99002,1e-05,1.28981]
[1780165337754,55.49,73956.81,0.0,0.99002,1e-05,1.28981]
[1780165337970,55.49,73956.81,0.0,0.99002,1e-05,1.28981]
[1780165338020,55.49,73961.7,0.0,0.99007,1e-05,1.28444]
[1780165338799,55.49,73963.84,0.0,0.99009,1e-05,1.2821]
[1780165340116,55.49,73963.84,0.0,0.99009,1e-05,1.2821]
[1780165340222,55.49,73963.84,0.0,0.99009,1e-05,1.2821]
[1780165340321,55.49,73967.06,0.0,0.99012,1e-05,1.27859]
[1780165340813,55.49,73968.99,0.0,0.99014,1e-05,1.27648]
[1780165341820,55.49,73971.12,0.0,0.99016,1e-05,1.27417]
[1780165344841,55.49,73968.04,0.0,0.99013,1e-05,1.27752]
[1780165345932,55.49,73968.04,0.0,0.99013,1e-05,1.27752]
[1780165345971,55.49,73968.04,0.0,0.99013,1e-05,1.27752]
[1780165346577,55.49,73968.04,0.0,0.99013,1e-05,1.27752]
[1780165346071,55.49,73965.93,0.0,0.99011,1e-05,1.27982]
[1780165346720,55.49,73965.93,0.0,0.99011,1e-05,1.27982]
[1780165346855,55.49,73963.37,0.0,0.99008,1e-05,1.28262]
[1780165351889,55.49,73962.81,0.0,0.99009,1e-05,1.28143]
[1780165355432,55.49,73963.13,0.0,0.99009,1e-05,1.28108]
[1780165355470,55.49,73963.13,0.0,0.99009,1e-05,1.28108]
[1780165355475,55.49,73963.09,0.0,0.99009,1e-05,1.28112]
[1780165355959,55.49,73963.09,0.0,0.99009,1e-05,1.28112]
[1780165355976,55.49,73963.09,0.0,0.99009,1e-05,1.28112]
[1780165356925,55.49,73955.87,0.0,0.99002,1e-05,1.28903]
[1780165357932,55.49,73951.54,0.0,0.98998,1e-05,1.29379]
[1780165359946,55.49,73951.66,0.0,0.98998,1e-05,1.29366]
[1780165361140,55.49,73951.66,0.0,0.98998,1e-05,1.29366]
[1780165361221,55.49,73951.66,0.0,0.98998,1e-05,1.29366]
[1780165361556,55.49,73951.66,0.0,0.98998,1e-05,1.29366]
[1780165361572,55.49,73951.56,0.0,0.98998,1e-05,1.29377]
[1780165361722,55.49,73951.56,0.0,0.98998,1e-05,1.29377]
[1780165366995,55.49,73951.55,0.0,0.98998,1e-05,1.29378]
[1780165369562,55.49,73951.7,0.0,0.98998,1e-05,1.29362]
[1780165369663,55.49,73951.74,0.0,0.98998,1e-05,1.29357]
[1780165369720,55.49,73951.74,0.0,0.98998,1e-05,1.29357]
[1780165370441,55.49,73951.74,0.0,0.98998,1e-05,1.29357]
[1780165370471,55.49,73951.74,0.0,0.98998,1e-05,1.29357]
[1780165370514,55.49,73951.74,0.0,0.98998,1e-05,1.29357]
[1780165372608,55.49,73951.74,0.0,0.98998,1e-05,1.29357]
[1780165379072,55.49,73951.91,0.0,0.98998,1e-05,1.29339]
[1780165379219,55.49,73951.91,0.0,0.98998,1e-05,1.29339]
[1780165379320,55.49,73951.22,0.0,0.98998,1e-05,1.29415]
[1780165379958,55.49,73951.22,0.0,0.98998,1e-05,1.29415]
[1780165379974,55.49,73951.22,0.0,0.98998,1e-05,1.29415]
[1780165382101,55.49,73956.67,0.0,0.99003,1e-05,1.28815]
[1780165384172,55.49,73957.38,0.0,0.99004,1e-05,1.28737]
[1780165384387,55.49,73957.38,0.0,0.99004,1e-05,1.28737]
[1780165384473,55.49,73957.38,0.0,0.99004,1e-05,1.28737]
[1780165391645,55.49,73957.41,0.0,0.99004,1e-05,1.28734]
[1780165391702,55.49,73957.41,0.0,0.99004,1e-05,1.28734]
[1780165391724,55.49,73957.52,0.0,0.99004,1e-05,1.28722]
[1780165396201,55.49,73960.38,0.0,0.99007,1e-05,1.28409]
[1780165396787,55.49,73960.38,0.0,0.99007,1e-05,1.28409]
[1780165396972,55.49,73960.38,0.0,0.99007,1e-05,1.28409]
[1780165397208,55.49,73961.61,0.0,0.99008,1e-05,1.28274]
[1780165404257,55.49,73961.53,0.0,0.99008,1e-05,1.28283]
[1780165408112,55.49,73961.63,0.0,0.99008,1e-05,1.28272]
[1780165408220,55.49,73961.63,0.0,0.99008,1e-05,1.28272]
[1780165412831,55.49,73962.9,0.0,0.99011,1e-05,1.27953]
[1780165412970,55.49,73962.9,0.0,0.99011,1e-05,1.27953]
[1780165413323,55.49,73964.64,0.0,0.99012,1e-05,1.27763]
[1780165418358,55.49,73965.43,0.0,0.99013,1e-05,1.27677]
[1780165421379,55.49,73962.4,0.0,0.9901,1e-05,1.28008]
[1780165423347,55.49,73961.32,0.0,0.99009,1e-05,1.28126]
[1780165423472,55.49,73961.32,0.0,0.99009,1e-05,1.28126]
[1780165423571,55.49,73960.04,0.0,0.99008,1e-05,1.28266]
[1780165428799,55.49,73959.74,0.0,0.99007,1e-05,1.28298]
[1780165428971,55.49,73959.74,0.0,0.99007,1e-05,1.28298]
[1780165434482,55.49,73959.9,0.0,0.99008,1e-05,1.28281]
[1780165439508,55.49,73961.22,0.0,0.99009,1e-05,1.28137]
[1780165444543,55.49,73961.12,0.0,0.99009,1e-05,1.28147]
[1780165449578,55.49,73961.61,0.0,0.99009,1e-05,1.28094]
[1780165452858,55.49,73961.54,0.0,0.99009,1e-05,1.28102]
[1780165452970,55.49,73961.54,0.0,0.99009,1e-05,1.28102]
[1780165453606,55.49,73959.35,0.0,0.99007,1e-05,1.28341]
[1780165454613,55.49,73956.07,0.0,0.99004,1e-05,1.287]
[1780165455620,55.49,73953.62,0.0,0.99001,1e-05,1.28969]
[1780165462669,55.49,73952.82,0.0,0.99001,1e-05,1.29057]
[1780165463977,55.49,73952.46,0.0,0.99,1e-05,1.29097]
[1780165464220,55.49,73952.46,0.0,0.99,1e-05,1.29097]
[1780165468711,55.49,73946.57,0.0,0.98994,1e-05,1.29746]
[1780165469734,55.49,73946.57,0.0,0.98994,1e-05,1.29746]
[1780165469776,55.49,73944.49,0.0,0.98992,1e-05,1.29976]
[1780165469969,55.49,73944.49,0.0,0.98992,1e-05,1.29976]
[1780165473749,55.49,73939.63,0.0,0.98989,1e-05,1.30332]
[1780165475612,55.49,73939.16,0.0,0.98988,1e-05,1.30384]
[1780165475721,55.49,73939.16,0.0,0.98988,1e-05,1.30384]
[1780165479501,55.49,73940.02,0.0,0.98989,1e-05,1.30289]
[1780165479725,55.49,73940.02,0.0,0.98989,1e-05,1.30289]
[1780165479789,55.49,73939.92,0.0,0.98989,1e-05,1.303]
[1780165480796,55.49,73938.73,0.0,0.98988,1e-05,1.30432]
[1780165482506,55.49,73939.59,0.0,0.98989,1e-05,1.30336]
[1780165482877,55.49,73939.59,0.0,0.98989,1e-05,1.30336]
[1780165482972,55.49,73939.59,0.0,0.98989,1e-05,1.30336]
[1780165487446,55.49,73938.76,0.0,0.98988,1e-05,1.30428]
[1780165487470,55.49,73938.76,0.0,0.98988,1e-05,1.30428]
[1780165487845,55.49,73932.99,0.0,0.98982,1e-05,1.3107]
[1780165492880,55.49,73932.49,0.0,0.98982,1e-05,1.31125]
[1780165498122,55.49,73931.58,0.0,0.98981,1e-05,1.31227]
[1780165498722,55.49,73931.58,0.0,0.98981,1e-05,1.31227]
[1780165498802,55.49,73931.96,0.0,0.98981,1e-05,1.31184]
[1780165499702,55.49,73931.96,0.0,0.98981,1e-05,1.31184]
[1780165499722,55.49,73931.96,0.0,0.98981,1e-05,1.31184]
[1780165502724,55.49,73932.33,0.0,0.98982,1e-05,1.31143]
[1780165502825,55.49,73932.38,0.0,0.98982,1e-05,1.31138]
[1780165507202,55.49,73930.01,0.0,0.98979,1e-05,1.31402]
[1780165507220,55.49,73930.01,0.0,0.98979,1e-05,1.31402]
[1780165507985,55.49,73921.84,0.0,0.98971,1e-05,1.32316]
[1780165510727,55.49,73916.42,0.0,0.98965,1e-05,1.32926]
[1780165512494,55.49,73916.19,0.0,0.98965,1e-05,1.32952]
[1780165512726,55.49,73916.19,0.0,0.98965,1e-05,1.32952]
[1780165516046,55.49,73908.05,0.0,0.98957,1e-05,1.33872]
[1780165517053,55.49,73904.83,0.0,0.98953,1e-05,1.34237]
[1780165519067,55.49,73901.86,0.0,0.9895,1e-05,1.34575]
[1780165521704,55.49,73900.92,0.0,0.98949,1e-05,1.34682]
[1780165521719,55.49,73900.92,0.0,0.98949,1e-05,1.34682]
[1780165524243,55.49,73897.43,0.0,0.98946,1e-05,1.3508]
[1780165524469,55.49,73897.43,0.0,0.98946,1e-05,1.3508]
[1780165524570,55.49,73896.58,0.0,0.98945,1e-05,1.35177]
[1780165530144,55.49,73895.44,0.0,0.98944,1e-05,1.35307]
[1780165534960,55.49,73895.8,0.0,0.98946,1e-05,1.35079]
[1780165534970,55.49,73895.8,0.0,0.98946,1e-05,1.35079]
[1780165539973,55.49,73899.05,0.0,0.98949,1e-05,1.34708]
[1780165540220,55.49,73899.05,0.0,0.98949,1e-05,1.34708]
[1780165540286,55.49,73899.0,0.0,0.98949,1e-05,1.34714]
[1780165544242,55.49,73895.15,0.0,0.98945,1e-05,1.35153]
[1780165546723,55.49,73894.04,0.0,0.98944,1e-05,1.3528]
[1780165553305,55.49,73894.59,0.0,0.98944,1e-05,1.35217]
[1780165555936,55.49,73894.48,0.0,0.98944,1e-05,1.3523]
[1780165555974,55.49,73894.48,0.0,0.98944,1e-05,1.3523]
[1780165556736,55.49,73894.48,0.0,0.98944,1e-05,1.3523]
[1780165556766,55.49,73894.9,0.0,0.98945,1e-05,1.35182]
[1780165556970,55.49,73894.9,0.0,0.98945,1e-05,1.35182]
[1780165562372,55.49,73895.87,0.0,0.98946,1e-05,1.35071]
[1780165568414,55.49,73897.25,0.0,0.98947,1e-05,1.34913]
[1780165570380,55.49,73897.34,0.0,0.98947,1e-05,1.34903]
[1780165570470,55.49,73897.34,0.0,0.98947,1e-05,1.34903]
[1780165570481,55.49,73897.37,0.0,0.98947,1e-05,1.349]
[1780165571337,55.49,73897.37,0.0,0.98947,1e-05,1.349]
[1780165571471,55.49,73897.37,0.0,0.98947,1e-05,1.349]
[1780165577477,55.49,73897.21,0.0,0.98947,1e-05,1.34918]
[1780165582513,55.49,73896.96,0.0,0.98947,1e-05,1.34947]
[1780165583379,55.49,73896.96,0.0,0.98947,1e-05,1.34947]
[1780165583471,55.49,73896.96,0.0,0.98947,1e-05,1.34947]
[1780165583827,55.49,73896.96,0.0,0.98947,1e-05,1.34947]
[1780165583828,55.49,73896.96,0.0,0.98947,1e-05,1.34947]
[1780165583971,55.49,73896.96,0.0,0.98947,1e-05,1.34947]
[1780165587547,55.49,73893.04,0.0,0.98943,1e-05,1.35394]
[1780165590654,55.49,73893.72,0.0,0.98943,1e-05,1.35317]
[1780165596313,55.49,73893.61,0.0,0.98945,1e-05,1.35142]
[1780165596471,55.49,73893.61,0.0,0.98945,1e-05,1.35142]
[1780165596509,55.49,73893.61,0.0,0.98945,1e-05,1.35142]
[1780165596722,55.49,73893.61,0.0,0.98945,1e-05,1.35142]
[1780165596824,55.49,73893.96,0.0,0.98945,1e-05,1.35102]
[1780165605675,55.49,73894.15,0.0,0.98945,1e-05,1.35081]
[1780165610710,55.49,73894.47,0.0,0.98946,1e-05,1.35044]
[1780165611373,55.49,73894.47,0.0,0.98946,1e-05,1.35044]
[1780165611432,55.49,73894.47,0.0,0.98946,1e-05,1.35044]
[1780165611474,55.49,73894.47,0.0,0.98946,1e-05,1.35044]
[1780165611853,55.49,73894.11,0.0,0.98945,1e-05,1.35085]
[1780165617696,55.49,73893.92,0.0,0.98945,1e-05,1.35107]
[1780165617724,55.49,73893.92,0.0,0.98945,1e-05,1.35107]
[1780165617740,55.49,73893.92,0.0,0.98945,1e-05,1.35107]
[1780165617759,55.49,73892.13,0.0,0.98943,1e-05,1.35311]
[1780165617972,55.49,73892.13,0.0,0.98943,1e-05,1.35311]
[1780165623801,55.49,73892.88,0.0,0.98944,1e-05,1.35226]
[1780165628836,55.49,73892.77,0.0,0.98944,1e-05,1.35238]
[1780165631231,55.49,73892.8,0.0,0.98944,1e-05,1.35235]
[1780165631473,55.49,73892.8,0.0,0.98944,1e-05,1.35235]
[1780165631573,55.49,73892.8,0.0,0.98944,1e-05,1.35235]
[1780165633432,55.49,73892.85,0.0,0.98944,1e-05,1.35229]
[1780165633475,55.49,73892.85,0.0,0.98944,1e-05,1.35229]
[1780165637900,55.49,73889.52,0.0,0.9894,1e-05,1.3561]
[1780165640840,55.49,73887.11,0.0,0.98938,1e-05,1.35887]
[1780165640920,55.49,73887.21,0.0,0.98938,1e-05,1.35875]
[1780165640979,55.49,73887.21,0.0,0.98938,1e-05,1.35875]
[1780165641007,55.49,73887.21,0.0,0.98938,1e-05,1.35875]
[1780165641222,55.49,73887.21,0.0,0.98938,1e-05,1.35875]
[1780165649984,55.49,73881.8,0.0,0.98932,1e-05,1.36497]
[1780165653960,55.49,73880.44,0.0,0.98932,1e-05,1.36466]
[1780165655204,55.49,73879.86,0.0,0.98932,1e-05,1.36532]
[1780165655225,55.49,73879.86,0.0,0.98932,1e-05,1.36532]
[1780165655464,55.49,73879.86,0.0,0.98932,1e-05,1.36532]
[1780165655474,55.49,73879.86,0.0,0.98932,1e-05,1.36532]
[1780165655565,55.49,73879.99,0.0,0.98932,1e-05,1.36517]
[1780165661061,55.49,73874.53,0.0,0.98926,1e-05,1.37148]
[1780165664999,55.49,73873.04,0.0,0.98924,1e-05,1.3732]
[1780165665147,55.49,73873.04,0.0,0.98924,1e-05,1.3732]
[1780165665229,55.49,73873.04,0.0,0.98924,1e-05,1.3732]
[1780165665239,55.49,73872.95,0.0,0.98924,1e-05,1.37331]
[1780165670124,55.49,73870.31,0.0,0.98922,1e-05,1.37637]
[1780165672138,55.49,73873.28,0.0,0.98925,1e-05,1.37293]
[1780165673686,55.49,73873.28,0.0,0.98925,1e-05,1.37293]
[1780165673726,55.49,73873.28,0.0,0.98925,1e-05,1.37293]
[1780165673877,55.49,73873.28,0.0,0.98925,1e-05,1.37293]
[1780165673975,55.49,73873.28,0.0,0.98925,1e-05,1.37293]
[1780165673976,55.49,73873.38,0.0,0.98925,1e-05,1.37281]
[1780165679187,55.49,73873.26,0.0,0.98925,1e-05,1.37295]
[1780165684222,55.49,73873.16,0.0,0.98925,1e-05,1.37306]
[1780165686918,55.49,73873.16,0.0,0.98925,1e-05,1.37306]
[1780165686974,55.49,73873.16,0.0,0.98925,1e-05,1.37306]
[1780165687766,55.49,73873.12,0.0,0.98925,1e-05,1.37311]
[1780165687975,55.49,73873.12,0.0,0.98925,1e-05,1.37311]
[1780165687767,55.49,73872.55,0.0,0.98924,1e-05,1.37377]
[1780165693285,55.49,73872.55,0.0,0.98924,1e-05,1.37377]
[1780165697313,55.49,73858.31,0.0,0.98909,1e-05,1.39035]
[1780165698320,55.49,73855.62,0.0,0.98906,1e-05,1.3935]
[1780165699327,55.49,73856.99,0.0,0.98907,1e-05,1.39189]
[1780165704362,55.49,73861.07,0.0,0.98912,1e-05,1.38712]
[1780165708390,55.49,73864.65,0.0,0.98916,1e-05,1.38295]
[1780165712591,55.49,73866.39,0.0,0.98917,1e-05,1.38092]
[1780165712728,55.49,73866.39,0.0,0.98917,1e-05,1.38092]
[1780165719467,55.49,73866.13,0.0,0.98919,1e-05,1.37933]
[1780165726515,55.49,73866.22,0.0,0.98919,1e-05,1.37922]
[1780165726646,55.49,73866.22,0.0,0.98919,1e-05,1.37922]
[1780165726725,55.49,73866.22,0.0,0.98919,1e-05,1.37922]
[1780165726747,55.49,73866.22,0.0,0.98919,1e-05,1.37922]
[1780165732558,55.49,73866.93,0.0,0.98919,1e-05,1.3784]
[1780165733954,55.49,73866.93,0.0,0.98919,1e-05,1.3784]
[1780165733976,55.49,73866.93,0.0,0.98919,1e-05,1.3784]
[1780165733983,55.49,73866.63,0.0,0.98919,1e-05,1.37875]
[1780165734152,55.49,73866.63,0.0,0.98919,1e-05,1.37875]
[1780165734227,55.49,73866.63,0.0,0.98919,1e-05,1.37875]
[1780165739607,55.49,73865.96,0.0,0.98918,1e-05,1.37952]
[1780165747663,55.49,73866.13,0.0,0.98919,1e-05,1.37933]
[1780165749191,55.49,73866.02,0.0,0.98918,1e-05,1.37945]
[1780165749222,55.49,73866.02,0.0,0.98918,1e-05,1.37945]
[1780165749468,55.49,73866.02,0.0,0.98918,1e-05,1.37945]
[1780165749721,55.49,73866.02,0.0,0.98918,1e-05,1.37945]
[1780165749729,55.49,73866.02,0.0,0.98918,1e-05,1.37945]
[1780165752698,55.49,73862.45,0.0,0.98915,1e-05,1.38361]
[1780165754703,55.49,73861.04,0.0,0.98913,1e-05,1.38525]
[1780165754730,55.49,73861.04,0.0,0.98913,1e-05,1.38525]
[1780165754881,55.49,73861.04,0.0,0.98913,1e-05,1.38525]
[1780165754973,55.49,73861.04,0.0,0.98913,1e-05,1.38525]
[1780165755065,55.49,73860.35,0.0,0.98912,1e-05,1.38606]
[1780165760754,55.49,73860.31,0.0,0.98912,1e-05,1.38611]
[1780165764588,55.49,73861.99,0.0,0.98914,1e-05,1.38415]
[1780165764727,55.49,73861.99,0.0,0.98914,1e-05,1.38415]
[1780165764759,55.49,73861.99,0.0,0.98914,1e-05,1.38415]
[1780165765496,55.49,73861.99,0.0,0.98914,1e-05,1.38415]
[1780165771831,55.49,73861.83,0.0,0.98915,1e-05,1.38243]
[1780165776867,55.49,73861.77,0.0,0.98915,1e-05,1.3825]
[1780165780219,55.49,73861.96,0.0,0.98916,1e-05,1.38228]
[1780165780275,55.49,73861.96,0.0,0.98916,1e-05,1.38228]
[1780165780470,55.49,73861.96,0.0,0.98916,1e-05,1.38228]
[1780165780895,55.49,73861.85,0.0,0.98915,1e-05,1.38241]
[1780165786964,55.49,73861.78,0.0,0.98915,1e-05,1.38249]
[1780165791999,55.49,73864.82,0.0,0.98919,1e-05,1.37895]
[1780165793747,55.49,73864.87,0.0,0.98919,1e-05,1.37889]
[1780165793877,55.49,73864.87,0.0,0.98919,1e-05,1.37889]
[1780165793975,55.49,73864.87,0.0,0.98919,1e-05,1.37889]
[1780165794024,55.49,73865.12,0.0,0.98919,1e-05,1.3786]
[1780165795031,55.49,73871.93,0.0,0.98926,1e-05,1.37071]
[1780165799704,55.49,73872.41,0.0,0.98927,1e-05,1.37015]
[1780165799725,55.49,73872.41,0.0,0.98927,1e-05,1.37015]
[1780165799839,55.49,73872.41,0.0,0.98927,1e-05,1.37015]
[1780165799975,55.49,73872.41,0.0,0.98927,1e-05,1.37015]
[1780165800065,55.49,73872.65,0.0,0.98927,1e-05,1.36987]
[1780165809130,55.49,73872.1,0.0,0.98926,1e-05,1.37051]
[1780165815172,55.49,73871.79,0.0,0.98926,1e-05,1.37087]
[1780165816179,55.49,73868.65,0.0,0.98923,1e-05,1.37451]
[1780165818240,55.49,73867.01,0.0,0.98921,1e-05,1.37641]
[1780165818471,55.49,73867.01,0.0,0.98921,1e-05,1.37641]
[1780165818903,55.49,73867.01,0.0,0.98921,1e-05,1.37641]
[1780165818971,55.49,73867.01,0.0,0.98921,1e-05,1.37641]
[1780165819072,55.49,73866.91,0.0,0.98921,1e-05,1.37652]
[1780165822498,55.49,73867.45,0.0,0.98921,1e-05,1.3759]
[1780165826292,55.49,73866.08,0.0,0.9892,1e-05,1.37749]
[1780165826473,55.49,73866.08,0.0,0.9892,1e-05,1.37749]
[1780165826594,55.49,73866.08,0.0,0.9892,1e-05,1.37749]
[1780165826729,55.49,73866.08,0.0,0.9892,1e-05,1.37749]
[1780165826830,55.49,73865.46,0.0,0.98919,1e-05,1.37821]
[1780165832291,55.49,73865.14,0.0,0.9892,1e-05,1.37668]
[1780165837326,55.49,73865.17,0.0,0.9892,1e-05,1.37665]
[1780165842905,55.49,73865.29,0.0,0.98921,1e-05,1.37651]
[1780165842970,55.49,73865.29,0.0,0.98921,1e-05,1.37651]
[1780165842972,55.49,73865.29,0.0,0.98921,1e-05,1.37651]
[1780165843007,55.49,73865.29,0.0,0.98921,1e-05,1.37651]
[1780165843223,55.49,73865.29,0.0,0.98921,1e-05,1.37651]
[1780165845383,55.49,73860.26,0.0,0.98915,1e-05,1.38236]
[1780165851425,55.49,73868.72,0.0,0.98924,1e-05,1.37253]
[1780165852637,55.49,73868.72,0.0,0.98924,1e-05,1.37253]
[1780165852726,55.49,73868.72,0.0,0.98924,1e-05,1.37253]
[1780165852738,55.49,73870.47,0.0,0.98926,1e-05,1.37051]
[1780165853297,55.49,73870.47,0.0,0.98926,1e-05,1.37051]
[1780165853474,55.49,73870.47,0.0,0.98926,1e-05,1.37051]
[1780165859481,55.49,73871.18,0.0,0.98927,1e-05,1.36968]
[1780165860326,55.49,73871.18,0.0,0.98927,1e-05,1.36968]
[1780165860471,55.49,73871.18,0.0,0.98927,1e-05,1.36968]
[1780165860488,55.49,73871.21,0.0,0.98927,1e-05,1.36965]
[1780165866846,55.49,73872.01,0.0,0.98928,1e-05,1.36873]
[1780165866970,55.49,73872.01,0.0,0.98928,1e-05,1.36873]
[1780165872572,55.49,73871.82,0.0,0.98927,1e-05,1.36895]
[1780165880628,55.49,73871.73,0.0,0.98927,1e-05,1.36905]
[1780165885775,55.49,73871.47,0.0,0.98927,1e-05,1.36935]
[1780165885970,55.49,73871.47,0.0,0.98927,1e-05,1.36935]
[1780165888023,55.49,73871.47,0.0,0.98927,1e-05,1.36935]
[1780165888224,55.49,73871.47,0.0,0.98927,1e-05,1.36935]
[1780165888124,55.49,73871.5,0.0,0.98927,1e-05,1.36932]
[1780165888685,55.49,73871.44,0.0,0.98927,1e-05,1.36938]
[1780165893720,55.49,73871.58,0.0,0.98929,1e-05,1.36733]
[1780165898283,55.49,73871.36,0.0,0.98928,1e-05,1.36759]
[1780165898474,55.49,73871.36,0.0,0.98928,1e-05,1.36759]
[1780165905804,55.49,73871.44,0.0,0.98929,1e-05,1.3675]
[1780165908825,55.49,73874.95,0.0,0.98932,1e-05,1.36345]
[1780165909773,55.49,73874.95,0.0,0.98932,1e-05,1.36345]
[1780165909971,55.49,73874.95,0.0,0.98932,1e-05,1.36345]
[1780165910065,55.49,73874.95,0.0,0.98932,1e-05,1.36345]
[1780165910223,55.49,73874.95,0.0,0.98932,1e-05,1.36345]
[1780165910121,55.49,73877.8,0.0,0.98935,1e-05,1.36017]
[1780165915873,55.49,73879.34,0.0,0.98937,1e-05,1.3584]
[1780165919903,55.49,73888.42,0.0,0.98946,1e-05,1.348]
[1780165922933,55.49,73906.68,0.0,0.98965,1e-05,1.32729]
[1780165923940,55.49,73911.23,0.0,0.9897,1e-05,1.32217]
[1780165925585,55.49,73912.89,0.0,0.98971,1e-05,1.32031]
[1780165925954,55.49,73924.19,0.0,0.98983,1e-05,1.30768]
[1780165926961,55.49,73933.42,0.0,0.98992,1e-05,1.29744]
[1780165927968,55.49,73933.08,0.0,0.98992,1e-05,1.29781]
[1780165929614,55.49,73934.33,0.0,0.98993,1e-05,1.29643]
[1780165929982,55.49,73935.56,0.0,0.98994,1e-05,1.29507]
[1780165933030,55.49,73934.9,0.0,0.98994,1e-05,1.2958]
[1780165935748,55.49,73936.83,0.0,0.98996,1e-05,1.29367]
[1780165941059,55.49,73937.95,0.0,0.98997,1e-05,1.29243]
[1780165943736,55.49,73937.71,0.0,0.98996,1e-05,1.2927]
[1780165947711,55.49,73937.48,0.0,0.98996,1e-05,1.29295]
[1780165947724,55.49,73937.48,0.0,0.98996,1e-05,1.29295]
[1780165948108,55.49,73937.41,0.0,0.98996,1e-05,1.29303]
[1780165953143,55.49,73937.5,0.0,0.98998,1e-05,1.29111]
[1780165956251,55.49,73937.83,0.0,0.98998,1e-05,1.29075]
[1780165956470,55.49,73937.72,0.0,0.98998,1e-05,1.29087]
[1780165960191,55.49,73934.69,0.0,0.98995,1e-05,1.29421]
[1780165960608,55.49,73934.69,0.0,0.98995,1e-05,1.29421]
[1780165960725,55.49,73934.69,0.0,0.98995,1e-05,1.29421]
[1780165961199,55.49,73934.8,0.0,0.98995,1e-05,1.29409]
[1780165966234,55.49,73935.26,0.0,0.98995,1e-05,1.29358]
[1780165971269,55.49,73937.39,0.0,0.98998,1e-05,1.29123]
[1780165972443,55.49,73937.8,0.0,0.98998,1e-05,1.29078]
[1780165972472,55.49,73937.8,0.0,0.98998,1e-05,1.29078]
[1780165979029,55.49,73937.05,0.0,0.98997,1e-05,1.29161]
[1780165979185,55.49,73937.05,0.0,0.98997,1e-05,1.29161]
[1780165979221,55.49,73937.05,0.0,0.98997,1e-05,1.29161]
[1780165979286,55.49,73937.05,0.0,0.98997,1e-05,1.29161]
[1780165985720,55.49,73936.53,0.0,0.98997,1e-05,1.29218]
[1780165991462,55.49,73936.27,0.0,0.98996,1e-05,1.29247]
[1780165993816,55.49,73936.0,0.0,0.98996,1e-05,1.29277]
[1780165993969,55.49,73936.0,0.0,0.98996,1e-05,1.29277]
[1780165994165,55.49,73936.0,0.0,0.98996,1e-05,1.29277]
[1780165994221,55.49,73936.0,0.0,0.98996,1e-05,1.29277]
[1780165994264,55.49,73933.29,0.0,0.98993,1e-05,1.29576]
[1780165999518,55.49,73934.01,0.0,0.98994,1e-05,1.29496]
[1780166004557,55.49,73934.34,0.0,0.98994,1e-05,1.2946]
[1780166010599,55.49,73935.04,0.0,0.98995,1e-05,1.29383]
[1780166020530,55.49,73935.12,0.0,0.98997,1e-05,1.29192]
[1780166020719,55.49,73935.12,0.0,0.98997,1e-05,1.29192]
[1780166021332,55.49,73935.12,0.0,0.98997,1e-05,1.29192]
[1780166021196,55.49,73935.12,0.0,0.98997,1e-05,1.29192]
[1780166021475,55.49,73935.12,0.0,0.98997,1e-05,1.29192]
[1780166028729,55.49,73934.99,0.0,0.98997,1e-05,1.29206]
[1780166034866,55.49,73935.03,0.0,0.98997,1e-05,1.29202]
[1780166040789,55.49,73934.95,0.0,0.98996,1e-05,1.29211]
[1780166040970,55.49,73934.95,0.0,0.98996,1e-05,1.29211]
[1780166041044,55.49,73934.95,0.0,0.98996,1e-05,1.29211]
[1780166041223,55.49,73934.95,0.0,0.98996,1e-05,1.29211]
[1780166041321,55.49,73934.95,0.0,0.98996,1e-05,1.29211]
[1780166049876,55.49,73935.07,0.0,0.98997,1e-05,1.29197]
[1780166054911,55.49,73935.18,0.0,0.98997,1e-05,1.29185]
[1780166059069,55.49,73935.18,0.0,0.98997,1e-05,1.29185]
[1780166059219,55.49,73935.18,0.0,0.98997,1e-05,1.29185]
[1780166059285,55.49,73933.46,0.0,0.98995,1e-05,1.29375]
[1780166059528,55.49,73933.46,0.0,0.98995,1e-05,1.29375]
[1780166059721,55.49,73933.46,0.0,0.98995,1e-05,1.29375]
[1780166064981,55.49,73934.11,0.0,0.98996,1e-05,1.29303]
[1780166070062,55.49,73934.15,0.0,0.98996,1e-05,1.29299]
[1780166070220,55.49,73934.15,0.0,0.98996,1e-05,1.29299]
[1780166076058,55.49,73933.93,0.0,0.98997,1e-05,1.29141]
[1780166077721,55.49,73934.09,0.0,0.98997,1e-05,1.29124]
[1780166083107,55.49,73933.97,0.0,0.98997,1e-05,1.29137]
[1780166087549,55.49,73933.92,0.0,0.98997,1e-05,1.29142]
[1780166087724,55.49,73933.92,0.0,0.98997,1e-05,1.29142]
[1780166088142,55.49,73933.95,0.0,0.98997,1e-05,1.29139]
[1780166089469,55.49,73933.96,0.0,0.98997,1e-05,1.29138]
[1780166089734,55.49,73933.96,0.0,0.98997,1e-05,1.29138]
[1780166095191,55.49,73934.01,0.0,0.98997,1e-05,1.29132]
[1780166099723,55.49,73933.97,0.0,0.98997,1e-05,1.29137]
[1780166106268,55.49,73933.87,0.0,0.98997,1e-05,1.29148]
[1780166109181,55.49,73933.84,0.0,0.98997,1e-05,1.29151]
[1780166109220,55.49,73933.84,0.0,0.98997,1e-05,1.29151]
[1780166109747,55.49,73934.07,0.0,0.98997,1e-05,1.29126]
[1780166115331,55.49,73934.13,0.0,0.98997,1e-05,1.29119]
[1780166120366,55.49,73934.31,0.0,0.98997,1e-05,1.29099]
[1780166121724,55.49,73934.25,0.0,0.98997,1e-05,1.29106]
[1780166127415,55.49,73934.41,0.0,0.98997,1e-05,1.29088]
[1780166129216,55.49,73934.34,0.0,0.98997,1e-05,1.29096]
[1780166129469,55.49,73934.34,0.0,0.98997,1e-05,1.29096]
[1780166137726,55.49,73934.78,0.0,0.98999,1e-05,1.28866]
[1780166139723,55.49,73934.78,0.0,0.98999,1e-05,1.28866]
[1780166147459,55.49,73933.56,0.0,0.98998,1e-05,1.29]
[1780166147469,55.49,73933.56,0.0,0.98998,1e-05,1.29]
[1780166155119,55.49,73933.56,0.0,0.98998,1e-05,1.29]
[1780166157726,55.49,73933.92,0.0,0.98998,1e-05,1.28961]
[1780166163675,55.49,73934.33,0.0,0.98999,1e-05,1.28915]
[1780166168747,55.49,73934.36,0.0,0.98999,1e-05,1.28912]
[1780166168970,55.49,73934.36,0.0,0.98999,1e-05,1.28912]
[1780166175491,55.49,73934.03,0.0,0.98998,1e-05,1.28948]
[1780166175722,55.49,73934.23,0.0,0.98998,1e-05,1.28926]
[1780166184825,55.49,73933.66,0.0,0.98998,1e-05,1.28989]
[1780166189860,55.49,73933.82,0.0,0.98998,1e-05,1.28972]
[1780166190696,55.49,73933.82,0.0,0.98998,1e-05,1.28972]
[1780166190722,55.49,73933.82,0.0,0.98998,1e-05,1.28972]
[1780166190867,55.49,73931.66,0.0,0.98996,1e-05,1.2921]
[1780166195902,55.49,73932.27,0.0,0.98998,1e-05,1.28961]
[1780166200937,55.49,73933.52,0.0,0.98999,1e-05,1.28823]
[1780166205280,55.49,73933.6,0.0,0.98999,1e-05,1.28814]
[1780166205474,55.49,73933.6,0.0,0.98999,1e-05,1.28814]
[1780166212241,55.49,73933.4,0.0,0.98999,1e-05,1.28836]
[1780166218056,55.49,73933.33,0.0,0.98999,1e-05,1.28844]
[1780166222084,55.49,73926.06,0.0,0.98992,1e-05,1.29646]
[1780166222843,55.49,73926.06,0.0,0.98992,1e-05,1.29646]
[1780166222972,55.49,73926.06,0.0,0.98992,1e-05,1.29646]
[1780166223091,55.49,73920.4,0.0,0.98986,1e-05,1.30274]
[1780166224098,55.49,73917.39,0.0,0.98983,1e-05,1.30608]
[1780166229133,55.49,73916.79,0.0,0.98982,1e-05,1.30675]
[1780166234168,55.49,73917.15,0.0,0.98983,1e-05,1.30635]
[1780166235009,55.49,73917.15,0.0,0.98983,1e-05,1.30635]
[1780166235222,55.49,73917.15,0.0,0.98983,1e-05,1.30635]
[1780166241216,55.49,73916.91,0.0,0.98982,1e-05,1.30662]
[1780166245249,55.49,73917.16,0.0,0.98983,1e-05,1.30634]
[1780166245469,55.49,73917.16,0.0,0.98983,1e-05,1.30634]
[1780166258832,55.49,73918.02,0.0,0.98984,1e-05,1.30538]
[1780166258971,55.49,73918.02,0.0,0.98984,1e-05,1.30538]
[1780166260351,55.49,73925.98,0.0,0.98993,1e-05,1.29473]
[1780166261358,55.49,73928.59,0.0,0.98996,1e-05,1.29184]
[1780166262364,55.49,73930.37,0.0,0.98997,1e-05,1.28988]
[1780166266026,55.49,73930.66,0.0,0.98998,1e-05,1.28956]
[1780166266222,55.49,73930.66,0.0,0.98998,1e-05,1.28956]
[1780166272435,55.49,73930.79,0.0,0.98998,1e-05,1.28942]
[1780166279484,55.49,73930.27,0.0,0.98997,1e-05,1.28999]
[1780166286533,55.49,73930.22,0.0,0.98997,1e-05,1.29005]
[1780166292575,55.49,73932.2,0.0,0.98999,1e-05,1.28787]
[1780166293581,55.49,73934.43,0.0,0.99001,1e-05,1.28541]
[1780166295596,55.49,73939.3,0.0,0.99006,1e-05,1.28007]
[1780166296602,55.49,73940.97,0.0,0.99008,1e-05,1.27824]
[1780166297161,55.49,73940.97,0.0,0.99008,1e-05,1.27824]
[1780166297222,55.49,73940.97,0.0,0.99008,1e-05,1.27824]
[1780166297610,55.49,73946.91,0.0,0.99014,1e-05,1.27176]
[1780166302645,55.49,73947.62,0.0,0.99014,1e-05,1.27099]
[1780166304631,55.49,73947.62,0.0,0.99014,1e-05,1.27099]
[1780166304721,55.49,73947.64,0.0,0.99014,1e-05,1.27096]
[1780166304897,55.49,73948.86,0.0,0.99016,1e-05,1.26964]
[1780166305672,55.49,73950.31,0.0,0.99017,1e-05,1.26806]
[1780166310707,55.49,73950.36,0.0,0.99017,1e-05,1.26801]
[1780166313613,55.49,73950.17,0.0,0.99018,1e-05,1.26641]
[1780166313676,55.49,73950.37,0.0,0.99018,1e-05,1.2662]
[1780166313721,55.49,73950.37,0.0,0.99018,1e-05,1.2662]
[1780166314500,55.49,73943.15,0.0,0.99011,1e-05,1.27406]
[1780166314737,55.49,73941.71,0.0,0.9901,1e-05,1.27563]
[1780166315724,55.49,73941.71,0.0,0.9901,1e-05,1.27563]
[1780166315744,55.49,73942.04,0.0,0.9901,1e-05,1.27527]
[1780166320779,55.49,73941.97,0.0,0.9901,1e-05,1.27534]
[1780166325815,55.49,73941.33,0.0,0.9901,1e-05,1.27604]
[1780166328881,55.49,73941.33,0.0,0.9901,1e-05,1.27604]
[1780166328969,55.49,73941.33,0.0,0.9901,1e-05,1.27604]
[1780166329333,55.49,73941.33,0.0,0.9901,1e-05,1.27604]
[1780166330096,55.49,73941.33,0.0,0.9901,1e-05,1.27604]
[1780166330849,55.49,73931.39,0.0,0.99,1e-05,1.28694]
[1780166331856,55.49,73928.14,0.0,0.98996,1e-05,1.29052]
[1780166334024,55.49,73927.96,0.0,0.98996,1e-05,1.29072]
[1780166334220,55.49,73927.96,0.0,0.98996,1e-05,1.29072]
[1780166339774,55.49,73928.73,0.0,0.98997,1e-05,1.28987]
[1780166340122,55.49,73928.73,0.0,0.98997,1e-05,1.28987]
[1780166340226,55.49,73928.73,0.0,0.98997,1e-05,1.28987]
[1780166341724,55.49,73929.03,0.0,0.98997,1e-05,1.28954]
[1780166341926,55.49,73929.06,0.0,0.98997,1e-05,1.28951]
[1780166343521,55.49,73929.06,0.0,0.98997,1e-05,1.28951]
[1780166348683,55.49,73929.02,0.0,0.98997,1e-05,1.28955]
[1780166348721,55.49,73929.02,0.0,0.98997,1e-05,1.28955]
[1780166355018,55.49,73929.03,0.0,0.98997,1e-05,1.28954]
[1780166360053,55.49,73928.75,0.0,0.98997,1e-05,1.28985]
[1780166365087,55.49,73927.97,0.0,0.98996,1e-05,1.29071]
[1780166367102,55.49,73923.59,0.0,0.98992,1e-05,1.29555]
[1780166368471,55.49,73923.59,0.0,0.98992,1e-05,1.29555]
[1780166368721,55.49,73922.64,0.0,0.98991,1e-05,1.2966]
[1780166368871,55.49,73922.64,0.0,0.98991,1e-05,1.2966]
[1780166368969,55.49,73922.64,0.0,0.98991,1e-05,1.2966]
[1780166369116,55.49,73921.7,0.0,0.9899,1e-05,1.29764]
[1780166372235,55.49,73921.46,0.0,0.98991,1e-05,1.29608]
[1780166375346,55.49,73921.3,0.0,0.98991,1e-05,1.29625]
[1780166375470,55.49,73921.3,0.0,0.98991,1e-05,1.29625]
[1780166378179,55.49,73924.46,0.0,0.98994,1e-05,1.29276]
[1780166379637,55.49,73924.46,0.0,0.98994,1e-05,1.29276]
[1780166379726,55.49,73924.46,0.0,0.98994,1e-05,1.29276]
[1780166379867,55.49,73926.72,0.0,0.98996,1e-05,1.29027]
[1780166379970,55.49,73926.72,0.0,0.98996,1e-05,1.29027]
[1780166380193,55.49,73928.82,0.0,0.98999,1e-05,1.28795]
[1780166385228,55.49,73929.55,0.0,0.98999,1e-05,1.28715]
[1780166390263,55.49,73935.15,0.0,0.99005,1e-05,1.281]
[1780166392787,55.49,73937.02,0.0,0.99007,1e-05,1.27895]
[1780166392972,55.49,73937.02,0.0,0.99007,1e-05,1.27895]
[1780166393080,55.49,73937.02,0.0,0.99007,1e-05,1.27895]
[1780166393219,55.49,73937.02,0.0,0.99007,1e-05,1.27895]
[1780166393284,55.49,73937.19,0.0,0.99007,1e-05,1.27876]
[1780166394291,55.49,73944.61,0.0,0.99014,1e-05,1.27066]
[1780166395298,55.49,73952.32,0.0,0.99022,1e-05,1.26229]
[1780166396305,55.49,73951.7,0.0,0.99021,1e-05,1.26296]
[1780166397043,55.49,73951.7,0.0,0.99021,1e-05,1.26296]
[1780166398166,55.49,73951.76,0.0,0.99021,1e-05,1.26289]
[1780166402213,55.49,73952.02,0.0,0.99021,1e-05,1.26261]
[1780166406540,55.49,73952.53,0.0,0.99022,1e-05,1.26206]
[1780166406721,55.49,73952.53,0.0,0.99022,1e-05,1.26206]
[1780166406571,55.49,73952.55,0.0,0.99022,1e-05,1.26204]
[1780166412417,55.49,73952.15,0.0,0.99022,1e-05,1.26247]
[1780166413424,55.49,73944.62,0.0,0.99014,1e-05,1.27065]
[1780166414431,55.49,73941.72,0.0,0.99011,1e-05,1.27381]
[1780166415438,55.49,73949.52,0.0,0.99019,1e-05,1.26532]
[1780166416445,55.49,73952.87,0.0,0.99022,1e-05,1.26169]
[1780166419278,55.49,73952.64,0.0,0.99022,1e-05,1.26194]
[1780166419470,55.49,73952.64,0.0,0.99022,1e-05,1.26194]
[1780166425508,55.49,73952.84,0.0,0.99022,1e-05,1.26173]
[1780166429543,55.49,73948.54,0.0,0.99018,1e-05,1.26639]
[1780166430832,55.49,73948.9,0.0,0.99018,1e-05,1.266]
[1780166430970,55.49,73948.9,0.0,0.99018,1e-05,1.266]
[1780166431083,55.49,73948.9,0.0,0.99018,1e-05,1.266]
[1780166431221,55.49,73948.9,0.0,0.99018,1e-05,1.266]
[1780166431557,55.49,73949.16,0.0,0.9902,1e-05,1.26392]
[1780166440620,55.49,73944.69,0.0,0.99016,1e-05,1.26877]
[1780166442988,55.49,73943.72,0.0,0.99015,1e-05,1.26983]
[1780166443221,55.49,73943.72,0.0,0.99015,1e-05,1.26983]
[1780166445633,55.49,73943.59,0.0,0.99015,1e-05,1.26997]
[1780166453711,55.49,73942.49,0.0,0.99013,1e-05,1.27117]
[1780166455066,55.49,73941.7,0.0,0.99013,1e-05,1.27203]
[1780166455220,55.49,73941.7,0.0,0.99013,1e-05,1.27203]
[1780166455348,55.49,73941.7,0.0,0.99013,1e-05,1.27203]
[1780166455470,55.49,73941.7,0.0,0.99013,1e-05,1.27203]
[1780166455725,55.49,73942.1,0.0,0.99013,1e-05,1.27159]
[1780166460760,55.49,73942.11,0.0,0.99013,1e-05,1.27158]
[1780166465795,55.49,73941.93,0.0,0.99013,1e-05,1.27178]
[1780166472448,55.49,73942.52,0.0,0.99013,1e-05,1.27114]
[1780166472472,55.49,73942.52,0.0,0.99013,1e-05,1.27114]
[1780166472913,55.49,73941.86,0.0,0.99013,1e-05,1.27185]
[1780166472971,55.49,73941.86,0.0,0.99013,1e-05,1.27185]
[1780166473070,55.49,73942.06,0.0,0.99013,1e-05,1.27164]
[1780166474014,55.49,73942.06,0.0,0.99013,1e-05,1.27164]
[1780166479894,55.49,73942.02,0.0,0.99013,1e-05,1.27168]
[1780166484929,55.49,73942.4,0.0,0.99013,1e-05,1.27127]
[1780166490641,55.49,73942.17,0.0,0.99013,1e-05,1.27152]
[1780166490725,55.49,73942.17,0.0,0.99013,1e-05,1.27152]
[1780166493126,55.49,73939.92,0.0,0.99012,1e-05,1.27217]
[1780166500037,55.49,73938.66,0.0,0.99011,1e-05,1.27354]
[1780166501354,55.49,73938.66,0.0,0.99011,1e-05,1.27354]
[1780166501472,55.49,73938.66,0.0,0.99011,1e-05,1.27354]
[1780166501479,55.49,73938.66,0.0,0.99011,1e-05,1.27354]
[1780166501722,55.49,73938.66,0.0,0.99011,1e-05,1.27354]
[1780166501824,55.49,73938.08,0.0,0.9901,1e-05,1.27417]
[1780166507087,55.49,73937.88,0.0,0.9901,1e-05,1.27439]
[1780166508632,55.49,73937.88,0.0,0.9901,1e-05,1.27439]
[1780166508726,55.49,73937.88,0.0,0.9901,1e-05,1.27439]
[1780166514136,55.49,73939.29,0.0,0.99012,1e-05,1.27285]
[1780166518165,55.49,73942.88,0.0,0.99015,1e-05,1.26894]
[1780166519142,55.49,73942.88,0.0,0.99015,1e-05,1.26894]
[1780166519221,55.49,73942.88,0.0,0.99015,1e-05,1.26894]
[1780166519452,55.49,73942.88,0.0,0.99015,1e-05,1.26894]
[1780166519470,55.49,73942.88,0.0,0.99015,1e-05,1.26894]
[1780166519473,55.49,73947.25,0.0,0.99019,1e-05,1.26419]
[1780166523089,55.49,73948.83,0.0,0.99021,1e-05,1.26248]
[1780166523220,55.49,73948.83,0.0,0.99021,1e-05,1.26248]
[1780166523265,55.49,73951.95,0.0,0.99024,1e-05,1.2591]
[1780166527802,55.49,73952.23,0.0,0.99024,1e-05,1.2588]
[1780166527812,55.49,73952.29,0.0,0.99024,1e-05,1.25874]
[1780166527971,55.49,73952.29,0.0,0.99024,1e-05,1.25874]
[1780166533269,55.49,73948.59,0.0,0.99021,1e-05,1.26274]
[1780166534475,55.49,73948.59,0.0,0.99021,1e-05,1.26274]
[1780166534723,55.49,73948.59,0.0,0.99021,1e-05,1.26274]
[1780166539873,55.49,73946.65,0.0,0.99019,1e-05,1.26484]
[1780166546237,55.49,73946.36,0.0,0.99019,1e-05,1.26516]
[1780166546478,55.49,73946.36,0.0,0.99019,1e-05,1.26516]
[1780166546878,55.49,73946.36,0.0,0.99019,1e-05,1.26516]
[1780166546971,55.49,73946.08,0.0,0.99018,1e-05,1.26546]
[1780166547368,55.49,73944.14,0.0,0.99016,1e-05,1.26757]
[1780166552403,55.49,73943.58,0.0,0.99017,1e-05,1.26638]
[1780166562474,55.49,73943.51,0.0,0.99017,1e-05,1.26646]
[1780166564609,55.49,73943.72,0.0,0.99017,1e-05,1.26623]
[1780166564719,55.49,73943.72,0.0,0.99017,1e-05,1.26623]
[1780166566551,55.49,73944.34,0.0,0.99018,1e-05,1.26555]
[1780166566722,55.49,73944.34,0.0,0.99018,1e-05,1.26555]
[1780166566824,55.49,73944.53,0.0,0.99018,1e-05,1.26535]
[1780166572544,55.49,73944.68,0.0,0.99018,1e-05,1.26518]
[1780166577579,55.49,73944.6,0.0,0.99018,1e-05,1.26527]
[1780166582403,55.49,73943.49,0.0,0.99017,1e-05,1.26648]
[1780166582473,55.49,73943.49,0.0,0.99017,1e-05,1.26648]
[1780166587649,55.49,73944.62,0.0,0.99018,1e-05,1.26525]
[1780166593220,55.49,73944.69,0.0,0.99018,1e-05,1.26517]
[1780166598726,55.49,73944.48,0.0,0.99018,1e-05,1.2654]
[1780166602486,55.49,73944.63,0.0,0.99018,1e-05,1.26524]
[1780166602719,55.49,73944.63,0.0,0.99018,1e-05,1.26524]
[1780166607789,55.49,73944.61,0.0,0.99018,1e-05,1.26526]
[1780166609971,55.49,73944.61,0.0,0.99018,1e-05,1.26526]
[1780166611817,55.49,73940.31,0.0,0.99015,1e-05,1.26813]
[1780166612041,55.49,73940.31,0.0,0.99015,1e-05,1.26813]
[1780166612223,55.49,73940.31,0.0,0.99015,1e-05,1.26813]
[1780166612824,55.49,73939.91,0.0,0.99015,1e-05,1.26857]
[1780166617859,55.49,73939.84,0.0,0.99015,1e-05,1.26865]
[1780166621319,55.49,73939.79,0.0,0.99015,1e-05,1.2687]
[1780166621469,55.49,73939.79,0.0,0.99015,1e-05,1.2687]
[1780166626925,55.49,73939.49,0.0,0.99015,1e-05,1.26903]
[1780166629970,55.49,73939.68,0.0,0.99015,1e-05,1.26882]
[1780166634983,55.49,73941.46,0.0,0.99016,1e-05,1.26688]
[1780166638023,55.49,73941.95,0.0,0.99017,1e-05,1.26635]
[1780166638160,55.49,73941.95,0.0,0.99017,1e-05,1.26635]
[1780166638223,55.49,73941.95,0.0,0.99017,1e-05,1.26635]
[1780166639013,55.49,73941.9,0.0,0.99017,1e-05,1.26641]
[1780166643710,55.49,73941.16,0.0,0.99016,1e-05,1.26721]
[1780166643722,55.49,73941.16,0.0,0.99016,1e-05,1.26721]
[1780166643880,55.49,73941.16,0.0,0.99016,1e-05,1.26721]
[1780166643978,55.49,73941.16,0.0,0.99016,1e-05,1.26721]
[1780166643917,55.49,73942.13,0.0,0.99017,1e-05,1.26616]
[1780166644049,55.49,73945.02,0.0,0.9902,1e-05,1.26302]
[1780166648077,55.49,73947.91,0.0,0.99023,1e-05,1.25989]
[1780166652493,55.49,73948.31,0.0,0.99023,1e-05,1.25945]
[1780166652725,55.49,73948.31,0.0,0.99023,1e-05,1.25945]
[1780166660161,55.49,73952.1,0.0,0.99027,1e-05,1.25536]
[1780166661524,55.49,73952.1,0.0,0.99027,1e-05,1.25536]
[1780166661725,55.49,73952.1,0.0,0.99027,1e-05,1.25536]
[1780166661887,55.49,73952.1,0.0,0.99027,1e-05,1.25536]
[1780166661974,55.49,73952.1,0.0,0.99027,1e-05,1.25536]
[1780166661988,55.49,73956.61,0.0,0.99031,1e-05,1.2505]
[1780166666203,55.49,73959.52,0.0,0.99034,1e-05,1.24738]
[1780166671238,55.49,73961.6,0.0,0.99037,1e-05,1.24337]
[1780166673968,55.49,73961.68,0.0,0.99037,1e-05,1.24328]
[1780166674221,55.49,73961.71,0.0,0.99037,1e-05,1.24325]
[1780166674683,55.49,73961.71,0.0,0.99037,1e-05,1.24325]
[1780166674722,55.49,73961.71,0.0,0.99037,1e-05,1.24325]
[1780166674784,55.49,73963.43,0.0,0.99039,1e-05,1.24141]
[1780166675268,55.49,73968.27,0.0,0.99044,1e-05,1.23624]
[1780166676275,55.49,73973.02,0.0,0.99048,1e-05,1.23119]
[1780166680303,55.49,73977.57,0.0,0.99053,1e-05,1.22636]
[1780166682810,55.49,73979.69,0.0,0.99055,1e-05,1.22412]
[1780166683194,55.49,73979.81,0.0,0.99055,1e-05,1.224]
[1780166683324,55.49,73985.0,0.0,0.9906,1e-05,1.21852]
[1780166684330,55.49,73988.22,0.0,0.99063,1e-05,1.21513]
[1780166686345,55.49,73990.23,0.0,0.99065,1e-05,1.21302]
[1780166687756,55.49,73990.23,0.0,0.99065,1e-05,1.21302]
[1780166687973,55.49,73990.23,0.0,0.99065,1e-05,1.21302]
[1780166688000,55.49,73989.18,0.0,0.99064,1e-05,1.21413]
[1780166691380,55.49,73992.37,0.0,0.99067,1e-05,1.21078]
[1780166694117,55.49,73993.02,0.0,0.99067,1e-05,1.2101]
[1780166694220,55.49,73993.02,0.0,0.99067,1e-05,1.2101]
[1780166699403,55.49,73993.82,0.0,0.99068,1e-05,1.20926]
[1780166699475,55.49,73993.82,0.0,0.99068,1e-05,1.20926]
[1780166699645,55.49,73993.82,0.0,0.99068,1e-05,1.20926]
[1780166699724,55.49,73993.82,0.0,0.99068,1e-05,1.20926]
[1780166699747,55.49,73994.5,0.0,0.99069,1e-05,1.20855]
[1780166702457,55.49,74002.41,0.0,0.99076,1e-05,1.2003]
[1780166703464,55.49,74005.43,0.0,0.99079,1e-05,1.19717]
[1780166705484,55.49,74014.36,0.0,0.99087,1e-05,1.18793]
[1780166706490,55.49,74019.76,0.0,0.99092,1e-05,1.18238]
[1780166708886,55.49,74019.53,0.0,0.99092,1e-05,1.18261]
[1780166710935,55.49,74019.48,0.0,0.99092,1e-05,1.18266]
[1780166710973,55.49,74019.48,0.0,0.99092,1e-05,1.18266]
[1780166712534,55.49,74024.34,0.0,0.99096,1e-05,1.17768]
[1780166714548,55.49,74018.59,0.0,0.99091,1e-05,1.18358]
[1780166717573,55.49,74022.53,0.0,0.99095,1e-05,1.17953]
[1780166718699,55.49,74022.53,0.0,0.99095,1e-05,1.17953]
[1780166718732,55.49,74022.53,0.0,0.99095,1e-05,1.17953]
[1780166719903,55.49,74024.61,0.0,0.99096,1e-05,1.1774]
[1780166719970,55.49,74024.61,0.0,0.99096,1e-05,1.1774]
[1780166720005,55.49,74027.97,0.0,0.99099,1e-05,1.17397]
[1780166720595,55.49,74031.08,0.0,0.99102,1e-05,1.1708]
[1780166721602,55.49,74027.01,0.0,0.99099,1e-05,1.17495]
[1780166722308,55.49,74027.01,0.0,0.99099,1e-05,1.17495]
[1780166722470,55.49,74027.01,0.0,0.99099,1e-05,1.17495]
[1780166727673,55.49,74028.65,0.0,0.991,1e-05,1.17328]
[1780166730007,55.49,74028.16,0.0,0.991,1e-05,1.17378]
[1780166730225,55.49,74028.59,0.0,0.991,1e-05,1.17334]
[1780166730231,55.49,74028.59,0.0,0.991,1e-05,1.17334]
[1780166730472,55.49,74028.59,0.0,0.991,1e-05,1.17334]
[1780166730569,55.49,74028.59,0.0,0.991,1e-05,1.17334]
[1780166733715,55.49,74023.19,0.0,0.99096,1e-05,1.17714]
[1780166734722,55.49,74019.68,0.0,0.99093,1e-05,1.18074]
[1780166735391,55.49,74019.68,0.0,0.99093,1e-05,1.18074]
[1780166735469,55.49,74019.68,0.0,0.99093,1e-05,1.18074]
[1780166737743,55.49,74006.55,0.0,0.99081,1e-05,1.19427]
[1780166738750,55.49,74004.12,0.0,0.99079,1e-05,1.19679]
[1780166739184,55.49,74004.12,0.0,0.99079,1e-05,1.19679]
[1780166739219,55.49,74004.12,0.0,0.99079,1e-05,1.19679]
[1780166739744,55.49,74004.12,0.0,0.99079,1e-05,1.19679]
[1780166739977,55.49,74004.12,0.0,0.99079,1e-05,1.19679]
[1780166740073,55.49,74002.87,0.0,0.99078,1e-05,1.19809]
[1780166743785,55.49,73999.18,0.0,0.99074,1e-05,1.20193]
[1780166744870,55.49,73999.18,0.0,0.99074,1e-05,1.20193]
[1780166744969,55.49,73999.18,0.0,0.99074,1e-05,1.20193]
[1780166744998,55.49,73996.63,0.0,0.99072,1e-05,1.20459]
[1780166745800,55.49,73992.11,0.0,0.99068,1e-05,1.20931]
[1780166747998,55.49,73991.06,0.0,0.99067,1e-05,1.21041]
[1780166748045,55.49,73989.98,0.0,0.99066,1e-05,1.21154]
[1780166748222,55.49,73989.98,0.0,0.99066,1e-05,1.21154]
[1780166751842,55.49,73985.51,0.0,0.99061,1e-05,1.21623]
[1780166752184,55.49,73985.51,0.0,0.99061,1e-05,1.21623]
[1780166752220,55.49,73985.51,0.0,0.99061,1e-05,1.21623]
[1780166757554,55.49,73985.61,0.0,0.99062,1e-05,1.21613]
[1780166757723,55.49,73985.61,0.0,0.99062,1e-05,1.21613]
[1780166757884,55.49,73985.21,0.0,0.99061,1e-05,1.21655]
[1780166760228,55.49,73985.11,0.0,0.99061,1e-05,1.21665]
[1780166760471,55.49,73985.11,0.0,0.99061,1e-05,1.21665]
[1780166762920,55.49,73978.46,0.0,0.99055,1e-05,1.22366]
[1780166764356,55.49,73977.77,0.0,0.99054,1e-05,1.22439]
[1780166764474,55.49,73977.77,0.0,0.99054,1e-05,1.22439]
[1780166764933,55.49,73976.96,0.0,0.99053,1e-05,1.22525]
[1780166765940,55.49,73976.96,0.0,0.99053,1e-05,1.22525]
[1780166765969,55.49,73976.96,0.0,0.99053,1e-05,1.22525]
[1780166771983,55.49,73971.75,0.0,0.99048,1e-05,1.23077]
[1780166772989,55.49,73968.34,0.0,0.99045,1e-05,1.2344]
[1780166773823,55.49,73968.34,0.0,0.99045,1e-05,1.2344]
[1780166773974,55.49,73968.34,0.0,0.99045,1e-05,1.2344]
[1780166774075,55.49,73968.17,0.0,0.99045,1e-05,1.23458]
[1780166777017,55.49,73964.38,0.0,0.99041,1e-05,1.23862]
[1780166778972,55.49,73964.21,0.0,0.99041,1e-05,1.2388]
[1780166779510,55.49,73963.64,0.0,0.99041,1e-05,1.23941]
[1780166779726,55.49,73963.64,0.0,0.99041,1e-05,1.23941]
[1780166780038,55.49,73963.52,0.0,0.99041,1e-05,1.23954]
[1780166784067,55.49,73960.85,0.0,0.99038,1e-05,1.24239]
[1780166786478,55.49,73961.38,0.0,0.99038,1e-05,1.24182]
[1780166786719,55.49,73961.38,0.0,0.99038,1e-05,1.24182]
[1780166791121,55.49,73959.07,0.0,0.99038,1e-05,1.24252]
[1780166796156,55.49,73960.31,0.0,0.99039,1e-05,1.24119]
[1780166796494,55.49,73960.31,0.0,0.99039,1e-05,1.24119]
[1780166796721,55.49,73960.31,0.0,0.99039,1e-05,1.24119]
[1780166797162,55.49,73959.52,0.0,0.99038,1e-05,1.24203]
[1780166800100,55.49,73960.21,0.0,0.99039,1e-05,1.2413]
[1780166800221,55.49,73960.21,0.0,0.99039,1e-05,1.2413]
[1780166806227,55.49,73959.76,0.0,0.99038,1e-05,1.24178]
[1780166806345,55.49,73959.76,0.0,0.99038,1e-05,1.24178]
[1780166806471,55.49,73959.76,0.0,0.99038,1e-05,1.24178]
[1780166807233,55.49,73959.56,0.0,0.99038,1e-05,1.24199]
[1780166810324,55.49,73959.06,0.0,0.99038,1e-05,1.24253]
[1780166810471,55.49,73959.06,0.0,0.99038,1e-05,1.24253]
[1780166816888,55.49,73959.73,0.0,0.99038,1e-05,1.24181]
[1780166816975,55.49,73959.73,0.0,0.99038,1e-05,1.24181]
[1780166816989,55.49,73955.53,0.0,0.99034,1e-05,1.24631]
[1780166817304,55.49,73953.16,0.0,0.99032,1e-05,1.24886]
[1780166820495,55.49,73952.94,0.0,0.99032,1e-05,1.24909]
[1780166820722,55.49,73952.94,0.0,0.99032,1e-05,1.24909]
[1780166826367,55.49,73952.71,0.0,0.99031,1e-05,1.24934]
[1780166827421,55.49,73952.71,0.0,0.99031,1e-05,1.24934]
[1780166827472,55.49,73952.71,0.0,0.99031,1e-05,1.24934]
[1780166827522,55.49,73953.06,0.0,0.99032,1e-05,1.24896]
[1780166831181,55.49,73952.15,0.0,0.99031,1e-05,1.24994]
[1780166831222,55.49,73952.15,0.0,0.99031,1e-05,1.24994]
[1780166832408,55.49,73947.71,0.0,0.99027,1e-05,1.25473]
[1780166833716,55.49,73947.71,0.0,0.99027,1e-05,1.25473]
[1780166833971,55.49,73947.71,0.0,0.99027,1e-05,1.25473]
[1780166834026,55.49,73947.45,0.0,0.99026,1e-05,1.25501]
[1780166835429,55.49,73944.82,0.0,0.99024,1e-05,1.25785]
[1780166837517,55.49,73943.96,0.0,0.99023,1e-05,1.25878]
[1780166837723,55.49,73943.96,0.0,0.99023,1e-05,1.25878]
[1780166845500,55.49,73943.27,0.0,0.99022,1e-05,1.25953]
[1780166848825,55.49,73943.19,0.0,0.99022,1e-05,1.25961]
[1780166848974,55.49,73943.19,0.0,0.99022,1e-05,1.25961]
[1780166849075,55.49,73943.49,0.0,0.99022,1e-05,1.25961]
[1780166852352,55.49,73943.13,0.0,0.99023,1e-05,1.25852]
[1780166852471,55.49,73943.13,0.0,0.99023,1e-05,1.25852]
[1780166857584,55.51,73943.57,0.0,0.99022,1e-05,1.25997]
[1780166859824,55.51,73944.66,0.0,0.99022,1e-05,1.25911]
[1780166859971,55.51,73944.66,0.0,0.99022,1e-05,1.25911]
[1780166860037,55.52,73945.15,0.0,0.99022,1e-05,1.25922]
[1780166863194,55.52,73945.15,0.0,0.99022,1e-05,1.25922]
[1780166863222,55.52,73945.15,0.0,0.99022,1e-05,1.25922]
[1780166869878,55.53,73945.15,0.0,0.99021,1e-05,1.26018]
[1780166869970,55.53,73945.15,0.0,0.99021,1e-05,1.26018]
[1780166869972,55.54,73944.52,0.0,0.99019,1e-05,1.26309]
[1780166872876,55.55,73944.86,0.0,0.99019,1e-05,1.26335]
[1780166872975,55.55,73944.86,0.0,0.99019,1e-05,1.26335]
[1780166873696,55.55,73942.0,0.0,0.99015,1e-05,1.26708]
[1780166875710,55.56,73947.86,0.0,0.9902,1e-05,1.26134]
[1780166877096,55.56,73947.86,0.0,0.9902,1e-05,1.26134]
[1780166877224,55.56,73947.86,0.0,0.9902,1e-05,1.26134]
[1780166877197,55.56,73950.07,0.0,0.99022,1e-05,1.25927]
[1780166877724,55.56,73947.06,0.0,0.99019,1e-05,1.26285]
[1780166879982,55.57,73946.42,0.0,0.99018,1e-05,1.26386]
[1780166880220,55.57,73946.42,0.0,0.99018,1e-05,1.26386]
[1780166884887,55.58,73945.17,0.0,0.99016,1e-05,1.26678]
[1780166884976,55.58,73945.17,0.0,0.99016,1e-05,1.26678]
[1780166885044,55.58,73944.92,0.0,0.99015,1e-05,1.26736]
[1780166885780,55.58,73942.95,0.0,0.99013,1e-05,1.2695]
[1780166888449,55.59,73943.36,0.0,0.99013,1e-05,1.26997]
[1780166888470,55.59,73943.36,0.0,0.99013,1e-05,1.26997]
[1780166893836,55.61,73943.68,0.0,0.99011,1e-05,1.27144]
[1780166895418,55.61,73943.68,0.0,0.99011,1e-05,1.27144]
[1780166895472,55.61,73943.68,0.0,0.99011,1e-05,1.27144]
[1780166895850,55.61,73943.15,0.0,0.9901,1e-05,1.27262]
[1780166899024,55.61,73943.54,0.0,0.9901,1e-05,1.27249]
[1780166899221,55.61,73943.54,0.0,0.9901,1e-05,1.27249]
[1780166902086,55.62,73943.54,0.0,0.9901,1e-05,1.27309]
[1780166902225,55.62,73943.54,0.0,0.9901,1e-05,1.27309]
[1780166902320,55.62,73938.06,0.0,0.99004,1e-05,1.27996]
[1780166903906,55.63,73935.7,0.0,0.99001,1e-05,1.28312]
[1780166906029,55.63,73934.77,0.0,0.99,1e-05,1.28442]
[1780166906221,55.63,73934.77,0.0,0.99,1e-05,1.28442]
[1780166911962,55.65,73934.86,0.0,0.98999,1e-05,1.28443]
[1780166914552,55.65,73935.17,0.0,0.98999,1e-05,1.28464]
[1780166914723,55.65,73935.17,0.0,0.98999,1e-05,1.28464]
[1780166914983,55.65,73935.14,0.0,0.98999,1e-05,1.28495]
[1780166915930,55.65,73935.14,0.0,0.98999,1e-05,1.28495]
[1780166915973,55.65,73935.14,0.0,0.98999,1e-05,1.28495]
[1780166921025,55.67,73935.44,0.0,0.98998,1e-05,1.28626]
[1780166922814,55.67,73935.44,0.0,0.98998,1e-05,1.28626]
[1780166922970,55.67,73935.44,0.0,0.98998,1e-05,1.28626]
[1780166923039,55.67,73938.1,0.0,0.99,1e-05,1.28388]
[1780166924699,55.67,73939.2,0.0,0.99001,1e-05,1.28295]
[1780166924722,55.67,73939.2,0.0,0.99001,1e-05,1.28295]
[1780166930088,55.69,73939.71,0.0,0.99,1e-05,1.28405]
[1780166931095,55.69,73946.75,0.0,0.99007,1e-05,1.27662]
[1780166932285,55.69,73946.75,0.0,0.99007,1e-05,1.27662]
[1780166932102,55.69,73952.77,0.0,0.99012,1e-05,1.27035]
[1780166932469,55.69,73952.77,0.0,0.99012,1e-05,1.27035]
[1780166933109,55.69,73954.39,0.0,0.99014,1e-05,1.26889]
[1780166936545,55.7,73954.19,0.0,0.99013,1e-05,1.26941]
[1780166936720,55.7,73954.19,0.0,0.99013,1e-05,1.26941]
[1780166938144,55.7,73956.08,0.0,0.99015,1e-05,1.26765]
[1780166942172,55.7,73950.76,0.0,0.9901,1e-05,1.27343]
[1780166942861,55.7,73950.76,0.0,0.9901,1e-05,1.27343]
[1780166942979,55.7,73950.76,0.0,0.9901,1e-05,1.27343]
[1780166943178,55.7,73947.79,0.0,0.99007,1e-05,1.27667]
[1780166945780,55.7,73946.89,0.0,0.99006,1e-05,1.27765]
[1780166945970,55.7,73946.89,0.0,0.99006,1e-05,1.27765]
[1780166947356,55.7,73946.6,0.0,0.99005,1e-05,1.27797]
[1780166952646,55.7,73947.1,0.0,0.99006,1e-05,1.27742]
[1780166952721,55.7,73947.1,0.0,0.99006,1e-05,1.27742]
[1780166958283,55.7,73946.42,0.0,0.99005,1e-05,1.27816]
[1780166963319,55.7,73946.6,0.0,0.99005,1e-05,1.27797]
[1780166966340,55.7,73944.8,0.0,0.99004,1e-05,1.27993]
[1780166969361,55.7,73943.24,0.0,0.99002,1e-05,1.28164]
[1780166970663,55.7,73943.25,0.0,0.99002,1e-05,1.28163]
[1780166970720,55.7,73943.25,0.0,0.99002,1e-05,1.28163]
[1780166974396,55.71,73944.94,0.0,0.99004,1e-05,1.2791]
[1780166977847,55.71,73944.07,0.0,0.99003,1e-05,1.28062]
[1780166977970,55.71,73944.07,0.0,0.99003,1e-05,1.28062]
[1780166985473,55.73,73943.51,0.0,0.99,1e-05,1.28375]
[1780166990508,55.74,73942.63,0.0,0.98998,1e-05,1.28609]
[1780166991516,55.75,73939.05,0.0,0.98994,1e-05,1.29029]
[1780166992949,55.75,73939.05,0.0,0.98994,1e-05,1.29029]
[1780166992978,55.75,73939.05,0.0,0.98994,1e-05,1.29029]
[1780166993109,55.75,73939.05,0.0,0.98994,1e-05,1.29029]
[1780166993220,55.75,73939.05,0.0,0.98994,1e-05,1.29029]
[1780166993319,55.75,73938.97,0.0,0.98993,1e-05,1.29091]
[1780166998558,55.76,73939.42,0.0,0.98993,1e-05,1.29147]
[1780166998721,55.76,73939.42,0.0,0.98993,1e-05,1.29147]
[1780167003329,55.77,73929.47,0.0,0.98982,1e-05,1.30401]
[1780167003600,55.77,73928.08,0.0,0.9898,1e-05,1.30555]
[1780167004975,55.77,73928.08,0.0,0.9898,1e-05,1.30555]
[1780167005076,55.78,73927.26,0.0,0.98979,1e-05,1.30693]
[1780167007019,55.78,73927.48,0.0,0.98979,1e-05,1.30669]
[1780167007222,55.78,73927.48,0.0,0.98979,1e-05,1.30669]
[1780167008635,55.78,73924.29,0.0,0.98975,1e-05,1.31094]
[1780167011656,55.79,73927.03,0.0,0.98977,1e-05,1.30856]
[1780167013670,55.79,73930.15,0.0,0.9898,1e-05,1.30555]
[1780167014474,55.79,73930.15,0.0,0.9898,1e-05,1.30555]
[1780167014721,55.79,73930.15,0.0,0.9898,1e-05,1.30555]
[1780167017329,55.79,73930.44,0.0,0.9898,1e-05,1.30569]
[1780167017362,55.8,73930.44,0.0,0.9898,1e-05,1.30616]
[1780167017470,55.8,73930.44,0.0,0.9898,1e-05,1.30616]
[1780167022734,55.81,73930.49,0.0,0.98979,1e-05,1.30728]
[1780167027769,55.82,73929.31,0.0,0.98976,1e-05,1.30975]
[1780167028738,55.82,73929.31,0.0,0.98976,1e-05,1.30975]
[1780167028969,55.82,73929.31,0.0,0.98976,1e-05,1.30975]
[1780167034818,55.83,73929.62,0.0,0.98977,1e-05,1.30916]
[1780167039853,55.84,73929.21,0.0,0.98975,1e-05,1.31076]
[1780167041603,55.84,73929.41,0.0,0.98975,1e-05,1.31054]
[1780167041721,55.84,73929.41,0.0,0.98975,1e-05,1.31054]
[1780167043102,55.84,73929.52,0.0,0.98975,1e-05,1.31088]
[1780167043219,55.84,73929.52,0.0,0.98975,1e-05,1.31088]
[1780167043321,55.85,73929.45,0.0,0.98975,1e-05,1.31118]
[1780167048915,55.86,73930.06,0.0,0.98974,1e-05,1.31187]
[1780167051857,55.86,73929.47,0.0,0.98973,1e-05,1.31298]
[1780167051970,55.86,73929.47,0.0,0.98973,1e-05,1.31298]
[1780167061000,55.88,73929.38,0.0,0.98971,1e-05,1.3153]
[1780167063415,55.88,73929.71,0.0,0.98971,1e-05,1.31515]
[1780167063472,55.88,73929.71,0.0,0.98971,1e-05,1.31515]
[1780167065219,55.88,73929.78,0.0,0.98971,1e-05,1.31551]
[1780167065470,55.88,73929.78,0.0,0.98971,1e-05,1.31551]
[1780167065237,55.88,73929.77,0.0,0.98971,1e-05,1.31574]
[1780167075017,55.89,73929.29,0.0,0.98969,1e-05,1.31736]
[1780167075221,55.89,73929.29,0.0,0.98969,1e-05,1.31736]
[1780167081159,55.91,73922.98,0.0,0.98961,1e-05,1.32677]
[1780167082165,55.91,73915.52,0.0,0.98953,1e-05,1.33536]
[1780167083172,55.92,73912.46,0.0,0.9895,1e-05,1.339]
[1780167083668,55.92,73912.46,0.0,0.9895,1e-05,1.339]
[1780167084230,55.92,73912.46,0.0,0.9895,1e-05,1.339]
[1780167086209,55.92,73912.25,0.0,0.98949,1e-05,1.33959]
[1780167086222,55.92,73912.25,0.0,0.98949,1e-05,1.33959]
[1780167086311,55.92,73911.91,0.0,0.98949,1e-05,1.34015]
[1780167089214,55.92,73909.02,0.0,0.98945,1e-05,1.34393]
[1780167092476,55.93,73908.76,0.0,0.98946,1e-05,1.34268]
[1780167092722,55.93,73908.81,0.0,0.98946,1e-05,1.34279]
[1780167100292,55.94,73909.36,0.0,0.98945,1e-05,1.34351]
[1780167105327,55.94,73907.85,0.0,0.98943,1e-05,1.34604]
[1780167107240,55.95,73907.24,0.0,0.98942,1e-05,1.3469]
[1780167107471,55.95,73907.24,0.0,0.98942,1e-05,1.3469]
[1780167110648,55.95,73905.75,0.0,0.9894,1e-05,1.34922]
[1780167110724,55.95,73905.75,0.0,0.9894,1e-05,1.34922]
[1780167112375,55.95,73905.71,0.0,0.9894,1e-05,1.34957]
[1780167121439,55.96,73905.78,0.0,0.98939,1e-05,1.35088]
[1780167123702,55.97,73905.78,0.0,0.98938,1e-05,1.35118]
[1780167123723,55.97,73905.78,0.0,0.98938,1e-05,1.35118]
[1780167133523,55.98,73907.36,0.0,0.98939,1e-05,1.35089]
[1780167134434,55.98,73907.36,0.0,0.98939,1e-05,1.35089]
[1780167134470,55.98,73907.36,0.0,0.98939,1e-05,1.35089]
[1780167137439,55.98,73908.09,0.0,0.98939,1e-05,1.35051]
[1780167137470,55.98,73908.09,0.0,0.98939,1e-05,1.35051]
[1780167137551,55.98,73908.16,0.0,0.98939,1e-05,1.35059]
[1780167142586,55.99,73908.77,0.0,0.98939,1e-05,1.35066]
[1780167148277,55.99,73910.21,0.0,0.9894,1e-05,1.34964]
[1780167148471,55.99,73910.21,0.0,0.9894,1e-05,1.34964]
[1780167153663,56.0,73910.44,0.0,0.9894,1e-05,1.34856]
[1780167162727,56.01,73910.48,0.0,0.98939,1e-05,1.34991]
[1780167167762,56.02,73913.59,0.0,0.98942,1e-05,1.34713]
[1780167168921,56.02,73913.59,0.0,0.98942,1e-05,1.34713]
[1780167168980,56.02,73913.59,0.0,0.98942,1e-05,1.34713]
[1780167171965,56.02,73915.62,0.0,0.98943,1e-05,1.34531]
[1780167171978,56.02,73915.62,0.0,0.98943,1e-05,1.34531]
[1780167172035,56.03,73916.58,0.0,0.98944,1e-05,1.34455]
[1780167177998,56.03,73916.55,0.0,0.98944,1e-05,1.34523]
[1780167178221,56.03,73916.55,0.0,0.98944,1e-05,1.34523]
[1780167183874,56.04,73915.99,0.0,0.98942,1e-05,1.34697]
[1780167184852,56.04,73915.99,0.0,0.98942,1e-05,1.34697]
[1780167189942,56.05,73916.01,0.0,0.98941,1e-05,1.34773]
[1780167189970,56.05,73916.01,0.0,0.98941,1e-05,1.34773]
[1780167192510,56.05,73916.01,0.0,0.98941,1e-05,1.34804]
[1780167192572,56.05,73916.01,0.0,0.98941,1e-05,1.34835]
[1780167192724,56.05,73916.01,0.0,0.98941,1e-05,1.34835]
[1780167194954,56.05,73916.01,0.0,0.98941,1e-05,1.34835]
[1780167194970,56.05,73916.01,0.0,0.98941,1e-05,1.34835]
[1780167205588,56.06,73915.84,0.0,0.9894,1e-05,1.34945]
[1780167209316,56.07,73915.61,0.0,0.98938,1e-05,1.35121]
[1780167209471,56.07,73915.61,0.0,0.98938,1e-05,1.35121]
[1780167211895,56.07,73915.5,0.0,0.98938,1e-05,1.35162]
[1780167211973,56.07,73915.5,0.0,0.98938,1e-05,1.35162]
[1780167211997,56.07,73915.5,0.0,0.98939,1e-05,1.34988]
[1780167217107,56.08,73915.02,0.0,0.98938,1e-05,1.35131]
[1780167218811,56.08,73915.02,0.0,0.98938,1e-05,1.35131]
[1780167218970,56.08,73915.02,0.0,0.98938,1e-05,1.35131]
[1780167224156,56.09,73915.55,0.0,0.98937,1e-05,1.35173]
[1780167228693,56.09,73915.55,0.0,0.98937,1e-05,1.35188]
[1780167228721,56.09,73915.55,0.0,0.98937,1e-05,1.35188]
[1780167231625,56.1,73914.86,0.0,0.98936,1e-05,1.35339]
[1780167231677,56.1,73914.94,0.0,0.98936,1e-05,1.35344]
[1780167231721,56.1,73914.94,0.0,0.98936,1e-05,1.35344]
[1780167237247,56.1,73914.45,0.0,0.98935,1e-05,1.35485]
[1780167242282,56.11,73914.45,0.0,0.98934,1e-05,1.35555]
[1780167243903,56.11,73914.34,0.0,0.98934,1e-05,1.35581]
[1780167249331,56.12,73912.75,0.0,0.98931,1e-05,1.35844]
[1780167257289,56.12,73913.19,0.0,0.98931,1e-05,1.35834]
[1780167257473,56.12,73913.19,0.0,0.98931,1e-05,1.35834]
[1780167257571,56.13,73913.19,0.0,0.98931,1e-05,1.35901]
[1780167263431,56.13,73913.92,0.0,0.98931,1e-05,1.35898]
[1780167268466,56.14,73912.86,0.0,0.98929,1e-05,1.36085]
[1780167269473,56.14,73908.36,0.0,0.98924,1e-05,1.36612]
[1780167271487,56.14,73906.37,0.0,0.98923,1e-05,1.36673]
[1780167276522,56.15,73906.77,0.0,0.98923,1e-05,1.36686]
[1780167284578,56.15,73910.72,0.0,0.98927,1e-05,1.36327]
[1780167288607,56.16,73914.89,0.0,0.98931,1e-05,1.359]
[1780167293642,56.16,73916.35,0.0,0.98932,1e-05,1.35799]
[1780167295656,56.16,73920.42,0.0,0.98936,1e-05,1.35363]
[1780167300692,56.17,73922.51,0.0,0.98937,1e-05,1.35195]
[1780167303713,56.17,73927.42,0.0,0.98942,1e-05,1.34681]
[1780167304720,56.17,73930.87,0.0,0.98945,1e-05,1.34306]
[1780167309756,56.18,73932.38,0.0,0.98946,1e-05,1.34215]
[1780167314791,56.19,73930.71,0.0,0.98944,1e-05,1.34481]
[1780167316805,56.19,73927.0,0.0,0.9894,1e-05,1.34931]
[1780167321839,56.19,73926.84,0.0,0.98939,1e-05,1.3502]
[1780167326874,56.2,73926.98,0.0,0.98938,1e-05,1.35074]
[1780167332917,56.21,73926.28,0.0,0.98938,1e-05,1.35046]
[1780167338959,56.21,73926.31,0.0,0.98937,1e-05,1.35123]
[1780167343994,56.22,73925.92,0.0,0.98936,1e-05,1.35233]
[1780167347015,56.22,73919.19,0.0,0.98929,1e-05,1.36037]
[1780167348022,56.22,73915.84,0.0,0.98925,1e-05,1.36433]
[1780167350047,56.22,73916.04,0.0,0.98925,1e-05,1.36432]
[1780167352060,56.23,73922.42,0.0,0.98932,1e-05,1.35727]
[1780167354075,56.23,73927.22,0.0,0.98937,1e-05,1.35205]
[1780167359111,56.23,73924.6,0.0,0.98933,1e-05,1.35568]
[1780167364145,56.24,73922.97,0.0,0.98931,1e-05,1.35817]
[1780167369180,56.24,73923.08,0.0,0.98931,1e-05,1.35865]
[1780167380257,56.25,73923.01,0.0,0.9893,1e-05,1.3598]
[1780167385292,56.26,73923.89,0.0,0.9893,1e-05,1.35937]
[1780167394355,56.26,73924.53,0.0,0.98931,1e-05,1.35778]
[1780167403418,56.27,73924.66,0.0,0.9893,1e-05,1.35868]
[1780167405432,56.27,73928.07,0.0,0.98934,1e-05,1.35504]
[1780167406439,56.27,73930.66,0.0,0.98936,1e-05,1.35222]
[1780167410467,56.28,73933.45,0.0,0.98939,1e-05,1.34959]
[1780167415502,56.28,73933.03,0.0,0.98938,1e-05,1.35073]
[1780167420537,56.29,73933.25,0.0,0.98937,1e-05,1.35115]
[1780167423558,56.29,73936.58,0.0,0.98941,1e-05,1.34778]
[1780167429600,56.3,73938.71,0.0,0.98942,1e-05,1.34622]
[1780167436649,56.31,73939.18,0.0,0.98942,1e-05,1.34669]
[1780167441684,56.31,73939.4,0.0,0.98942,1e-05,1.34644]
[1780167450747,56.31,73937.08,0.0,0.98939,1e-05,1.34906]
[1780167456789,56.31,73937.9,0.0,0.98942,1e-05,1.34625]
[1780167461824,56.31,73936.18,0.0,0.9894,1e-05,1.34819]
[1780167468873,56.31,73936.56,0.0,0.9894,1e-05,1.34776]
[1780167473908,56.31,73940.52,0.0,0.98944,1e-05,1.34329]
[1780167477936,56.31,73945.79,0.0,0.9895,1e-05,1.33737]
[1780167479691,56.31,73945.79,0.0,0.9895,1e-05,1.33737]
[1780167479720,56.31,73945.79,0.0,0.9895,1e-05,1.33737]
[1780167479950,56.31,73950.74,0.0,0.98955,1e-05,1.33182]
[1780167480957,56.31,73958.33,0.0,0.98963,1e-05,1.32336]
[1780167482973,56.31,73960.22,0.0,0.98965,1e-05,1.32126]
[1780167485756,56.31,73960.38,0.0,0.98965,1e-05,1.32108]
[1780167485793,56.31,73960.36,0.0,0.98965,1e-05,1.3211]
[1780167485973,56.31,73960.36,0.0,0.98965,1e-05,1.3211]
[1780167491029,56.31,73960.77,0.0,0.98965,1e-05,1.32065]
[1780167496072,56.31,73958.72,0.0,0.98963,1e-05,1.32293]
[1780167498231,56.31,73958.71,0.0,0.98963,1e-05,1.32294]
[1780167500225,56.31,73958.19,0.0,0.98962,1e-05,1.32352]
[1780167506141,56.31,73958.64,0.0,0.98963,1e-05,1.32302]
[1780167509066,56.31,73958.71,0.0,0.98963,1e-05,1.32294]
[1780167509223,56.31,73958.71,0.0,0.98963,1e-05,1.32294]
[1780167509323,56.31,73958.7,0.0,0.98963,1e-05,1.32295]
[1780167515731,56.31,73958.9,0.0,0.98965,1e-05,1.32086]
[1780167515970,56.31,73958.66,0.0,0.98964,1e-05,1.32113]
[1780167516212,56.31,73949.14,0.0,0.98955,1e-05,1.33174]
[1780167518226,56.31,73945.83,0.0,0.98951,1e-05,1.33545]
[1780167520240,56.31,73942.79,0.0,0.98948,1e-05,1.33886]
[1780167521939,56.31,73942.79,0.0,0.98948,1e-05,1.33886]
[1780167521961,56.31,73940.43,0.0,0.98946,1e-05,1.34151]
[1780167521973,56.31,73940.43,0.0,0.98946,1e-05,1.34151]
[1780167528296,56.31,73940.03,0.0,0.98945,1e-05,1.34196]
[1780167533363,56.31,73942.36,0.0,0.98948,1e-05,1.33934]
[1780167534224,56.31,73943.48,0.0,0.98949,1e-05,1.33808]
[1780167536973,56.31,73943.6,0.0,0.98949,1e-05,1.33795]
[1780167537235,56.31,73943.51,0.0,0.98949,1e-05,1.33805]
[1780167537013,56.31,73943.51,0.0,0.98949,1e-05,1.33805]
[1780167543057,56.31,73943.03,0.0,0.98948,1e-05,1.33859]
[1780167543221,56.31,73943.03,0.0,0.98948,1e-05,1.33859]
[1780167543401,56.31,73948.94,0.0,0.98954,1e-05,1.33196]
[1780167548437,56.31,73944.97,0.0,0.9895,1e-05,1.33641]
[1780167549565,56.31,73944.97,0.0,0.9895,1e-05,1.33641]
[1780167549727,56.31,73944.97,0.0,0.9895,1e-05,1.33641]
[1780167549732,56.31,73943.98,0.0,0.98949,1e-05,1.33752]
[1780167554883,56.31,73943.95,0.0,0.98949,1e-05,1.33756]
[1780167558228,56.31,73940.58,0.0,0.98946,1e-05,1.34134]
[1780167558415,56.31,73940.58,0.0,0.98946,1e-05,1.34134]
[1780167558475,56.31,73940.58,0.0,0.98946,1e-05,1.34134]
[1780167558506,56.31,73939.35,0.0,0.98945,1e-05,1.34273]
[1780167563541,56.31,73940.9,0.0,0.98946,1e-05,1.34098]
[1780167565743,56.31,73942.08,0.0,0.98947,1e-05,1.33966]
[1780167565969,56.31,73942.08,0.0,0.98947,1e-05,1.33966]
[1780167571597,56.31,73941.93,0.0,0.98949,1e-05,1.33794]
[1780167576632,56.31,73941.13,0.0,0.98948,1e-05,1.33884]
[1780167582675,56.31,73940.8,0.0,0.98947,1e-05,1.33921]
[1780167587363,56.31,73941.22,0.0,0.98948,1e-05,1.33874]
[1780167587474,56.31,73941.22,0.0,0.98948,1e-05,1.33874]
[1780167587710,56.31,73941.42,0.0,0.98948,1e-05,1.33852]
[1780167589645,56.31,73941.04,0.0,0.98948,1e-05,1.33894]
[1780167589721,56.31,73941.04,0.0,0.98948,1e-05,1.33894]
[1780167591371,56.31,73941.04,0.0,0.98948,1e-05,1.33894]
[1780167597783,56.31,73941.01,0.0,0.98948,1e-05,1.33898]
[1780167602819,56.31,73941.44,0.0,0.98948,1e-05,1.33849]
[1780167607854,56.31,73941.45,0.0,0.98948,1e-05,1.33848]
[1780167616916,56.31,73941.16,0.0,0.98948,1e-05,1.33881]
[1780167622959,56.31,73939.39,0.0,0.98946,1e-05,1.3408]
[1780167625538,56.31,73938.51,0.0,0.98945,1e-05,1.34179]
[1780167625724,56.31,73938.51,0.0,0.98945,1e-05,1.34179]
[1780167625980,56.31,73939.21,0.0,0.98946,1e-05,1.341]
[1780167627204,56.31,73939.21,0.0,0.98946,1e-05,1.341]
[1780167627228,56.31,73939.21,0.0,0.98946,1e-05,1.341]
[1780167632578,56.31,73939.12,0.0,0.98947,1e-05,1.33922]
[1780167638064,56.31,73939.01,0.0,0.98947,1e-05,1.33934]
[1780167643490,56.31,73938.7,0.0,0.98947,1e-05,1.33969]
[1780167643722,56.31,73938.7,0.0,0.98947,1e-05,1.33969]
[1780167643743,56.31,73938.55,0.0,0.98947,1e-05,1.33986]
[1780167645053,56.31,73938.55,0.0,0.98947,1e-05,1.33986]
[1780167645223,56.31,73938.68,0.0,0.98947,1e-05,1.33971]
[1780167651155,56.31,73937.8,0.0,0.98946,1e-05,1.3407]
[1780167656190,56.31,73937.72,0.0,0.98946,1e-05,1.34079]
[1780167662232,56.31,73930.15,0.0,0.98938,1e-05,1.34933]
[1780167667833,56.31,73929.71,0.0,0.98937,1e-05,1.34983]
[1780167667977,56.31,73929.71,0.0,0.98937,1e-05,1.34983]
[1780167668102,56.31,73929.71,0.0,0.98937,1e-05,1.34983]
[1780167669326,56.31,73929.71,0.0,0.98937,1e-05,1.34983]
[1780167669476,56.31,73929.71,0.0,0.98937,1e-05,1.34983]
[1780167677341,56.31,73929.35,0.0,0.98937,1e-05,1.35054]
[1780167682054,56.31,73928.68,0.0,0.98936,1e-05,1.3513]
[1780167682074,56.31,73924.36,0.0,0.98931,1e-05,1.35649]
[1780167682226,56.31,73924.36,0.0,0.98931,1e-05,1.35649]
[1780167686298,56.32,73923.29,0.0,0.9893,1e-05,1.35812]
[1780167686475,56.32,73923.29,0.0,0.9893,1e-05,1.35812]
[1780167687411,56.32,73919.88,0.0,0.98926,1e-05,1.36227]
[1780167688418,56.32,73917.5,0.0,0.98923,1e-05,1.36512]
[1780167692446,56.32,73916.25,0.0,0.98923,1e-05,1.36512]
[1780167697481,56.33,73916.36,0.0,0.98923,1e-05,1.36557]
[1780167702662,56.33,73917.77,0.0,0.98924,1e-05,1.36442]
[1780167702724,56.33,73917.77,0.0,0.98924,1e-05,1.36442]
[1780167702763,56.33,73917.49,0.0,0.98923,1e-05,1.36497]
[1780167703929,56.33,73917.49,0.0,0.98923,1e-05,1.36497]
[1780167703972,56.33,73917.49,0.0,0.98923,1e-05,1.36497]
[1780167709565,56.34,73917.13,0.0,0.98922,1e-05,1.36616]
[1780167714647,56.34,73917.3,0.0,0.98922,1e-05,1.36619]
[1780167720642,56.35,73917.37,0.0,0.98921,1e-05,1.36707]
[1780167724764,56.35,73918.25,0.0,0.98922,1e-05,1.36638]
[1780167724976,56.35,73918.25,0.0,0.98922,1e-05,1.36638]
[1780167725078,56.35,73919.14,0.0,0.98923,1e-05,1.36547]
[1780167726230,56.35,73921.28,0.0,0.98925,1e-05,1.36313]
[1780167726415,56.35,73921.28,0.0,0.98925,1e-05,1.36313]
[1780167726684,56.35,73927.18,0.0,0.98931,1e-05,1.35653]
[1780167728698,56.36,73931.93,0.0,0.98936,1e-05,1.3514]
[1780167731829,56.36,73932.49,0.0,0.98936,1e-05,1.35103]
[1780167731973,56.36,73932.49,0.0,0.98936,1e-05,1.35103]
[1780167737762,56.36,73931.79,0.0,0.98935,1e-05,1.35274]
[1780167738239,56.36,73931.79,0.0,0.98935,1e-05,1.35274]
[1780167738474,56.36,73931.79,0.0,0.98935,1e-05,1.35274]
[1780167738769,56.37,73932.15,0.0,0.98935,1e-05,1.35246]
[1780167739789,56.37,73932.15,0.0,0.98935,1e-05,1.35246]
[1780167739970,56.37,73932.15,0.0,0.98935,1e-05,1.35246]
[1780167746825,56.37,73932.68,0.0,0.98934,1e-05,1.3529]
[1780167750853,56.38,73923.98,0.0,0.98925,1e-05,1.36329]
[1780167751860,56.38,73922.91,0.0,0.98925,1e-05,1.36271]
[1780167753095,56.38,73922.91,0.0,0.98925,1e-05,1.36271]
[1780167753196,56.38,73922.9,0.0,0.98925,1e-05,1.36283]
[1780167753874,56.38,73923.21,0.0,0.98925,1e-05,1.36259]
[1780167755136,56.38,73923.21,0.0,0.98925,1e-05,1.36259]
[1780167755221,56.38,73923.21,0.0,0.98925,1e-05,1.36259]
[1780167760659,56.39,73922.49,0.0,0.98924,1e-05,1.36406]
[1780167760720,56.39,73922.49,0.0,0.98924,1e-05,1.36406]
[1780167760923,56.39,73922.14,0.0,0.98923,1e-05,1.36457]
[1780167761935,56.39,73919.37,0.0,0.9892,1e-05,1.36783]
[1780167763291,56.39,73918.98,0.0,0.9892,1e-05,1.36838]
[1780167763473,56.39,73918.98,0.0,0.9892,1e-05,1.36838]
[1780167768983,56.39,73918.43,0.0,0.98919,1e-05,1.36959]
[1780167772812,56.4,73918.47,0.0,0.98919,1e-05,1.36983]
[1780167772972,56.4,73918.47,0.0,0.98919,1e-05,1.36983]
[1780167773011,56.4,73918.4,0.0,0.98918,1e-05,1.37001]
[1780167774128,56.4,73918.4,0.0,0.98918,1e-05,1.37001]
[1780167774227,56.4,73918.4,0.0,0.98918,1e-05,1.37001]
[1780167774229,56.4,73915.95,0.0,0.98916,1e-05,1.37291]
[1780167781068,56.4,73916.32,0.0,0.98916,1e-05,1.3731]
[1780167792145,56.41,73916.18,0.0,0.98915,1e-05,1.3742]
[1780167794906,56.41,73916.54,0.0,0.98915,1e-05,1.37396]
[1780167794970,56.41,73916.54,0.0,0.98915,1e-05,1.37396]
[1780167795167,56.41,73916.46,0.0,0.98915,1e-05,1.37413]
[1780167797484,56.41,73916.71,0.0,0.98915,1e-05,1.37402]
[1780167797721,56.41,73916.71,0.0,0.98915,1e-05,1.37402]
[1780167804232,56.42,73916.78,0.0,0.98914,1e-05,1.37453]
[1780167808260,56.42,73921.72,0.0,0.98919,1e-05,1.36922]
[1780167809240,56.42,73921.72,0.0,0.98919,1e-05,1.36922]
[1780167809267,56.42,73925.11,0.0,0.98923,1e-05,1.36544]
[1780167809472,56.42,73925.11,0.0,0.98923,1e-05,1.36544]
[1780167809755,56.42,73925.11,0.0,0.98923,1e-05,1.36544]
[1780167809971,56.42,73925.11,0.0,0.98923,1e-05,1.36544]
[1780167810274,56.42,73926.99,0.0,0.98925,1e-05,1.3634]
[1780167816316,56.43,73927.2,0.0,0.98926,1e-05,1.36179]
[1780167821742,56.43,73928.23,0.0,0.98927,1e-05,1.36083]
[1780167821972,56.43,73928.23,0.0,0.98927,1e-05,1.36083]
[1780167822034,56.43,73928.73,0.0,0.98927,1e-05,1.36026]
[1780167823595,56.43,73928.73,0.0,0.98927,1e-05,1.36026]
[1780167823720,56.43,73928.73,0.0,0.98927,1e-05,1.36026]
[1780167829407,56.43,73928.82,0.0,0.98927,1e-05,1.36016]
[1780167836909,56.43,73928.98,0.0,0.98927,1e-05,1.35998]
[1780167842500,56.43,73929.55,0.0,0.98928,1e-05,1.35933]
[1780167847535,56.43,73930.03,0.0,0.98929,1e-05,1.35879]
[1780167852484,56.43,73929.75,0.0,0.98928,1e-05,1.35911]
[1780167852722,56.43,73929.75,0.0,0.98928,1e-05,1.35911]
[1780167852786,56.43,73929.57,0.0,0.98928,1e-05,1.35931]
[1780167854477,56.43,73930.05,0.0,0.98929,1e-05,1.35877]
[1780167854722,56.43,73930.05,0.0,0.98929,1e-05,1.35877]
[1780167860626,56.43,73930.3,0.0,0.98929,1e-05,1.35848]
[1780167865661,56.43,73930.5,0.0,0.98929,1e-05,1.35825]
[1780167870696,56.43,73933.48,0.0,0.98932,1e-05,1.35488]
[1780167871352,56.43,73933.48,0.0,0.98932,1e-05,1.35488]
[1780167871471,56.43,73933.48,0.0,0.98932,1e-05,1.35488]
[1780167871703,56.43,73934.74,0.0,0.98935,1e-05,1.35155]
[1780167872710,56.43,73936.53,0.0,0.98937,1e-05,1.34953]
[1780167873671,56.43,73936.53,0.0,0.98937,1e-05,1.34953]
[1780167873721,56.43,73936.53,0.0,0.98937,1e-05,1.34953]
[1780167885801,56.43,73937.22,0.0,0.98937,1e-05,1.34875]
[1780167886837,56.43,73937.22,0.0,0.98937,1e-05,1.34875]
[1780167886970,56.43,73937.22,0.0,0.98937,1e-05,1.34875]
[1780167887033,56.43,73936.86,0.0,0.98937,1e-05,1.34916]
[1780167888650,56.43,73936.86,0.0,0.98937,1e-05,1.34916]
[1780167888720,56.43,73936.86,0.0,0.98937,1e-05,1.34916]
[1780167890836,56.43,73939.77,0.0,0.9894,1e-05,1.34587]
[1780167892858,56.43,73943.25,0.0,0.98944,1e-05,1.34196]
[1780167893640,56.43,73943.25,0.0,0.98944,1e-05,1.34196]
[1780167893722,56.43,73943.25,0.0,0.98944,1e-05,1.34196]
[1780167896492,56.43,73943.73,0.0,0.98944,1e-05,1.34142]
[1780167896720,56.43,73943.73,0.0,0.98944,1e-05,1.34142]
[1780167896886,56.43,73943.17,0.0,0.98944,1e-05,1.34205]
[1780167902087,56.43,73942.32,0.0,0.98943,1e-05,1.343]
[1780167902929,56.43,73939.47,0.0,0.9894,1e-05,1.34621]
[1780167904943,56.43,73935.62,0.0,0.98936,1e-05,1.35056]
[1780167907025,56.43,73936.83,0.0,0.98937,1e-05,1.34919]
[1780167907222,56.43,73936.83,0.0,0.98937,1e-05,1.34919]
[1780167908893,56.43,73935.95,0.0,0.98936,1e-05,1.35018]
[1780167908906,56.43,73935.95,0.0,0.98936,1e-05,1.35018]
[1780167908970,56.43,73935.95,0.0,0.98936,1e-05,1.35018]
[1780167908971,56.43,73936.0,0.0,0.98936,1e-05,1.35013]
[1780167910985,56.43,73937.57,0.0,0.98938,1e-05,1.34835]
[1780167916020,56.43,73936.98,0.0,0.98937,1e-05,1.34915]
[1780167921055,56.43,73937.68,0.0,0.98937,1e-05,1.3489]
[1780167928104,56.43,73934.64,0.0,0.98934,1e-05,1.35233]
[1780167929111,56.43,73931.33,0.0,0.98931,1e-05,1.35608]
[1780167931941,56.43,73930.33,0.0,0.98931,1e-05,1.35556]
[1780167931970,56.43,73930.33,0.0,0.98931,1e-05,1.35556]
[1780167938175,56.44,73929.01,0.0,0.98929,1e-05,1.35765]
[1780167944217,56.44,73929.08,0.0,0.98929,1e-05,1.35814]
[1780167950071,56.45,73929.01,0.0,0.98928,1e-05,1.35854]
[1780167950259,56.45,73923.75,0.0,0.98922,1e-05,1.36485]
[1780167951266,56.45,73920.49,0.0,0.98919,1e-05,1.36866]
[1780167952152,56.45,73920.49,0.0,0.98919,1e-05,1.36866]
[1780167952223,56.45,73920.49,0.0,0.98919,1e-05,1.36866]
[1780167952273,56.45,73920.42,0.0,0.98919,1e-05,1.36883]
[1780167954239,56.45,73920.42,0.0,0.98919,1e-05,1.36883]
[1780167954471,56.45,73920.42,0.0,0.98919,1e-05,1.369]
[1780167961338,56.46,73920.22,0.0,0.98918,1e-05,1.36982]
[1780167964515,56.46,73920.15,0.0,0.98918,1e-05,1.36999]
[1780167964720,56.46,73920.15,0.0,0.98918,1e-05,1.36999]
[1780167964745,56.46,73920.15,0.0,0.98917,1e-05,1.37015]
[1780167966583,56.46,73920.15,0.0,0.98917,1e-05,1.37015]
[1780167966722,56.46,73920.15,0.0,0.98917,1e-05,1.37015]
[1780167972414,56.46,73920.11,0.0,0.98917,1e-05,1.37086]
[1780167977859,56.47,73920.14,0.0,0.98917,1e-05,1.37107]
[1780167977971,56.47,73920.14,0.0,0.98917,1e-05,1.37107]
[1780167978072,56.47,73920.14,0.0,0.98916,1e-05,1.37131]
[1780167978457,56.47,73915.89,0.0,0.98912,1e-05,1.37617]
[1780167979483,56.47,73915.89,0.0,0.98912,1e-05,1.37617]
[1780167979722,56.47,73915.89,0.0,0.98912,1e-05,1.37617]
[1780167986514,56.47,73916.78,0.0,0.98912,1e-05,1.37572]
[1780167987683,56.47,73916.78,0.0,0.98912,1e-05,1.37572]
[1780167987785,56.47,73922.38,0.0,0.98918,1e-05,1.36939]
[1780167988528,56.47,73924.74,0.0,0.98921,1e-05,1.36678]
[1780167989729,56.47,73924.74,0.0,0.98921,1e-05,1.36678]
[1780167989971,56.47,73924.74,0.0,0.98921,1e-05,1.36678]
[1780167995577,56.48,73926.9,0.0,0.98924,1e-05,1.36305]
[1780168000611,56.48,73926.8,0.0,0.98923,1e-05,1.36345]
[1780168002190,56.48,73926.8,0.0,0.98923,1e-05,1.36345]
[1780168002219,56.48,73926.8,0.0,0.98923,1e-05,1.36345]
[1780168007991,56.48,73927.1,0.0,0.98924,1e-05,1.36311]
[1780168008226,56.48,73927.1,0.0,0.98924,1e-05,1.36311]
[1780168011689,56.48,73934.25,0.0,0.98931,1e-05,1.35499]
[1780168013315,56.48,73934.25,0.0,0.98931,1e-05,1.35499]
[1780168013471,56.48,73934.25,0.0,0.98931,1e-05,1.35499]
[1780168013366,56.48,73937.43,0.0,0.98935,1e-05,1.35139]
[1780168013704,56.48,73939.15,0.0,0.98936,1e-05,1.34945]
[1780168016724,56.48,73940.79,0.0,0.98938,1e-05,1.3476]
[1780168021759,56.48,73941.34,0.0,0.98939,1e-05,1.34698]
[1780168022716,56.48,73941.34,0.0,0.98939,1e-05,1.34698]
[1780168022972,56.48,73941.34,0.0,0.98939,1e-05,1.34698]
[1780168024780,56.48,73937.45,0.0,0.98935,1e-05,1.35137]
[1780168026794,56.48,73931.31,0.0,0.98928,1e-05,1.35832]
[1780168029419,56.48,73931.09,0.0,0.98928,1e-05,1.35857]
[1780168029472,56.48,73931.09,0.0,0.98928,1e-05,1.35857]
[1780168028808,56.48,73928.98,0.0,0.98926,1e-05,1.36097]
[1780168033843,56.48,73928.76,0.0,0.98925,1e-05,1.36122]
[1780168038878,56.48,73928.08,0.0,0.98925,1e-05,1.36199]
[1780168043916,56.48,73924.6,0.0,0.98921,1e-05,1.36595]
[1780168044923,56.48,73922.42,0.0,0.98919,1e-05,1.36844]
[1780168047555,56.48,73922.71,0.0,0.98919,1e-05,1.36811]
[1780168047722,56.48,73922.71,0.0,0.98919,1e-05,1.36811]
[1780168054993,56.48,73922.6,0.0,0.9892,1e-05,1.36632]
[1780168059021,56.48,73916.83,0.0,0.98914,1e-05,1.37291]
[1780168060028,56.48,73908.17,0.0,0.98905,1e-05,1.38286]
[1780168061035,56.48,73908.63,0.0,0.98906,1e-05,1.38233]
[1780168062044,56.48,73910.57,0.0,0.98908,1e-05,1.3801]
[1780168064058,56.48,73911.37,0.0,0.98909,1e-05,1.37918]
[1780168064221,56.48,73911.37,0.0,0.98909,1e-05,1.37918]
[1780168065065,56.48,73908.99,0.0,0.98906,1e-05,1.38205]
[1780168066072,56.48,73907.52,0.0,0.98904,1e-05,1.3838]
[1780168071107,56.48,73908.42,0.0,0.98905,1e-05,1.38306]
[1780168075516,56.49,73908.2,0.0,0.98905,1e-05,1.38349]
[1780168075722,56.49,73908.24,0.0,0.98905,1e-05,1.38351]
[1780168081432,56.49,73907.71,0.0,0.98904,1e-05,1.38441]
[1780168081481,56.49,73909.7,0.0,0.98906,1e-05,1.38218]
[1780168082194,56.49,73912.15,0.0,0.98908,1e-05,1.37943]
[1780168083327,56.49,73912.15,0.0,0.98908,1e-05,1.37943]
[1780168083476,56.49,73912.15,0.0,0.98908,1e-05,1.37943]
[1780168084208,56.49,73909.45,0.0,0.98905,1e-05,1.38267]
[1780168089243,56.49,73909.86,0.0,0.98906,1e-05,1.38251]
[1780168092680,56.49,73910.15,0.0,0.98906,1e-05,1.38231]
[1780168092722,56.49,73910.15,0.0,0.98906,1e-05,1.38231]
[1780168098306,56.5,73910.93,0.0,0.98906,1e-05,1.3818]
[1780168103341,56.5,73910.82,0.0,0.98906,1e-05,1.38226]
[1780168108376,56.51,73910.72,0.0,0.98905,1e-05,1.38317]
[1780168109685,56.51,73910.5,0.0,0.98904,1e-05,1.38395]
[1780168109720,56.51,73910.5,0.0,0.98904,1e-05,1.38395]
[1780168115425,56.53,73909.62,0.0,0.98902,1e-05,1.38571]
[1780168117599,56.53,73908.69,0.0,0.98901,1e-05,1.38684]
[1780168117722,56.53,73908.36,0.0,0.98901,1e-05,1.38728]
[1780168123481,56.54,73907.66,0.0,0.98899,1e-05,1.38889]
[1780168128516,56.55,73907.84,0.0,0.98899,1e-05,1.38987]
[1780168130752,56.56,73908.43,0.0,0.98898,1e-05,1.39021]
[1780168130972,56.56,73908.43,0.0,0.98898,1e-05,1.39021]
[1780168137579,56.57,73907.99,0.0,0.98897,1e-05,1.39199]
[1780168142614,56.57,73908.74,0.0,0.98897,1e-05,1.39137]
[1780168143502,56.57,73908.74,0.0,0.98897,1e-05,1.39137]
[1780168143723,56.57,73909.43,0.0,0.98898,1e-05,1.39062]
[1780168150034,56.57,73910.29,0.0,0.98899,1e-05,1.38989]
[1780168152234,56.57,73911.29,0.0,0.989,1e-05,1.38884]
[1780168152470,56.57,73911.29,0.0,0.989,1e-05,1.38884]
[1780168157719,56.57,73913.14,0.0,0.98901,1e-05,1.3871]
[1780168162754,56.58,73912.3,0.0,0.989,1e-05,1.38836]
[1780168164407,56.58,73912.3,0.0,0.989,1e-05,1.38836]
[1780168164470,56.58,73912.3,0.0,0.989,1e-05,1.38836]
[1780168169803,56.58,73911.55,0.0,0.98899,1e-05,1.38962]
[1780168173196,56.58,73911.22,0.0,0.98898,1e-05,1.39005]
[1780168173220,56.58,73911.22,0.0,0.98898,1e-05,1.39005]
[1780168178866,56.58,73910.88,0.0,0.98899,1e-05,1.38895]
[1780168183901,56.59,73910.88,0.0,0.98899,1e-05,1.38922]
[1780168187798,56.59,73911.03,0.0,0.98899,1e-05,1.38915]
[1780168187971,56.59,73911.03,0.0,0.98899,1e-05,1.38915]
[1780168193971,56.59,73910.2,0.0,0.98898,1e-05,1.39054]
[1780168199006,56.59,73910.11,0.0,0.98897,1e-05,1.3909]
[1780168202333,56.59,73910.15,0.0,0.98897,1e-05,1.391]
[1780168202473,56.59,73910.15,0.0,0.98897,1e-05,1.391]
[1780168203943,56.59,73908.88,0.0,0.98896,1e-05,1.39252]
[1780168205253,56.6,73906.89,0.0,0.98894,1e-05,1.39497]
[1780168210842,56.6,73906.18,0.0,0.98893,1e-05,1.39596]
[1780168210970,56.6,73906.18,0.0,0.98893,1e-05,1.39596]
[1780168211090,56.6,73904.47,0.0,0.98891,1e-05,1.39802]
[1780168216126,56.6,73904.35,0.0,0.9889,1e-05,1.39835]
[1780168221161,56.6,73901.89,0.0,0.98888,1e-05,1.4014]
[1780168222181,56.6,73901.89,0.0,0.98888,1e-05,1.4014]
[1780168224224,56.6,73902.36,0.0,0.98888,1e-05,1.40091]
[1780168226196,56.6,73904.99,0.0,0.98891,1e-05,1.39796]
[1780168230521,56.6,73905.47,0.0,0.98891,1e-05,1.39752]
[1780168236266,56.6,73908.78,0.0,0.98896,1e-05,1.39205]
[1780168241301,56.61,73908.56,0.0,0.98896,1e-05,1.3925]
[1780168243314,56.61,73904.3,0.0,0.98891,1e-05,1.39743]
[1780168248350,56.61,73904.37,0.0,0.98891,1e-05,1.39735]
[1780168253385,56.61,73904.14,0.0,0.98891,1e-05,1.39762]
[1780168258420,56.61,73904.34,0.0,0.98891,1e-05,1.39739]
[1780168263458,56.61,73907.16,0.0,0.98894,1e-05,1.39412]
[1780168268493,56.61,73907.94,0.0,0.98895,1e-05,1.39322]
[1780168273528,56.61,73907.64,0.0,0.98895,1e-05,1.39356]
[1780168278563,56.61,73907.5,0.0,0.98894,1e-05,1.39373]
[1780168283598,56.61,73907.28,0.0,0.98894,1e-05,1.39398]
[1780168288633,56.61,73907.98,0.0,0.98895,1e-05,1.39317]
[1780168296689,56.61,73907.82,0.0,0.98896,1e-05,1.39141]
[1780168301724,56.61,73907.43,0.0,0.98896,1e-05,1.39187]
[1780168306759,56.61,73907.31,0.0,0.98896,1e-05,1.392]
[1780168312801,56.61,73907.51,0.0,0.98896,1e-05,1.39177]
[1780168318842,56.61,73907.43,0.0,0.98896,1e-05,1.39187]
[1780168323878,56.61,73907.27,0.0,0.98896,1e-05,1.39205]
[1780168328913,56.61,73907.47,0.0,0.98896,1e-05,1.39182]
[1780168333948,56.61,73907.47,0.0,0.98896,1e-05,1.39182]
[1780168338983,56.61,73908.15,0.0,0.98897,1e-05,1.39103]
[1780168344019,56.61,73908.31,0.0,0.98897,1e-05,1.39085]
[1780168350061,56.61,73908.75,0.0,0.98897,1e-05,1.39034]
[1780168351068,56.61,73907.75,0.0,0.98898,1e-05,1.38956]
[1780168355096,56.61,73911.26,0.0,0.98901,1e-05,1.38551]
[1780168362144,56.61,73911.24,0.0,0.98901,1e-05,1.38553]
[1780168367180,56.61,73911.17,0.0,0.98901,1e-05,1.38561]
[1780168372215,56.61,73910.92,0.0,0.98901,1e-05,1.3859]
[1780168377250,56.61,73910.68,0.0,0.98901,1e-05,1.38618]
[1780168387320,56.61,73910.47,0.0,0.98901,1e-05,1.38642]
[1780168392355,56.61,73910.73,0.0,0.98901,1e-05,1.38612]
[1780168398397,56.61,73917.25,0.0,0.98908,1e-05,1.37862]
[1780168399404,56.61,73921.03,0.0,0.98912,1e-05,1.37429]
[1780168400411,56.61,73922.33,0.0,0.98913,1e-05,1.3728]
[1780168405446,56.61,73924.04,0.0,0.98915,1e-05,1.37085]
[1780168410481,56.61,73924.45,0.0,0.98915,1e-05,1.37038]
[1780168416523,56.61,73924.67,0.0,0.98917,1e-05,1.36821]
[1780168418537,56.61,73922.84,0.0,0.98915,1e-05,1.3703]
[1780168423573,56.61,73922.14,0.0,0.98914,1e-05,1.3711]
[1780168428606,56.61,73921.55,0.0,0.98914,1e-05,1.37177]
[1780168435656,56.61,73920.77,0.0,0.98913,1e-05,1.37266]
[1780168440691,56.61,73920.92,0.0,0.98913,1e-05,1.37249]
[1780168445726,56.61,73921.1,0.0,0.98913,1e-05,1.37229]
[1780168452775,56.61,73921.13,0.0,0.98913,1e-05,1.37225]
[1780168459824,56.61,73920.71,0.0,0.98913,1e-05,1.37273]
[1780168460831,56.61,73927.24,0.0,0.9892,1e-05,1.36528]
[1780168461838,56.61,73928.66,0.0,0.98921,1e-05,1.36367]
[1780168466873,56.61,73929.66,0.0,0.98922,1e-05,1.36253]
[1780168471908,56.61,73929.17,0.0,0.98923,1e-05,1.36117]
[1780168476943,56.61,73929.4,0.0,0.98924,1e-05,1.36091]
[1780168481978,56.61,73934.77,0.0,0.98929,1e-05,1.35482]
[1780168482985,56.61,73936.28,0.0,0.98931,1e-05,1.35312]
[1780168487013,56.61,73939.86,0.0,0.98934,1e-05,1.34908]
[1780168492048,56.61,73940.74,0.0,0.98935,1e-05,1.34808]
[1780168498090,56.61,73940.93,0.0,0.98936,1e-05,1.34787]
[1780168506146,56.61,73941.11,0.0,0.98936,1e-05,1.34767]
[1780168513195,56.61,73940.9,0.0,0.98936,1e-05,1.3479]
[1780168518230,56.61,73942.24,0.0,0.98937,1e-05,1.34639]
[1780168523265,56.61,73942.24,0.0,0.98937,1e-05,1.34639]
[1780168528299,56.61,73942.38,0.0,0.98937,1e-05,1.34624]
[1780168534789,56.61,73942.41,0.0,0.98939,1e-05,1.3443]
[1780168535022,56.61,73942.41,0.0,0.98939,1e-05,1.3443]
[1780168534891,56.61,73946.97,0.0,0.98943,1e-05,1.33918]
[1780168535939,56.61,73949.99,0.0,0.98946,1e-05,1.3358]
[1780168538224,56.61,73949.79,0.0,0.98946,1e-05,1.33603]
[1780168538373,56.61,73950.26,0.0,0.98947,1e-05,1.3355]
[1780168543408,56.61,73951.41,0.0,0.98948,1e-05,1.33422]
[1780168548443,56.61,73951.29,0.0,0.98948,1e-05,1.33435]
[1780168554488,56.61,73950.19,0.0,0.98947,1e-05,1.33558]
[1780168557508,56.61,73952.9,0.0,0.98949,1e-05,1.33255]
[1780168562628,56.61,73953.88,0.0,0.9895,1e-05,1.33146]
[1780168564225,56.61,73954.61,0.0,0.98951,1e-05,1.33064]
[1780168565946,56.61,73954.99,0.0,0.98951,1e-05,1.33022]
[1780168565969,56.61,73954.99,0.0,0.98951,1e-05,1.33022]
[1780168566002,56.61,73954.97,0.0,0.98951,1e-05,1.33024]
[1780168567581,56.61,73960.38,0.0,0.98957,1e-05,1.32422]
[1780168568588,56.61,73964.52,0.0,0.98961,1e-05,1.31963]
[1780168570161,56.61,73966.07,0.0,0.98963,1e-05,1.31791]
[1780168570224,56.61,73966.07,0.0,0.98963,1e-05,1.31791]
[1780168574630,56.61,73971.18,0.0,0.98968,1e-05,1.31227]
[1780168578356,56.61,73971.88,0.0,0.98969,1e-05,1.3115]
[1780168578465,56.61,73971.88,0.0,0.98969,1e-05,1.3115]
[1780168578471,56.61,73971.88,0.0,0.98969,1e-05,1.3115]
[1780168578658,56.61,73972.05,0.0,0.98969,1e-05,1.31131]
[1780168585707,56.61,73971.96,0.0,0.98969,1e-05,1.31141]
[1780168590742,56.61,73972.29,0.0,0.98969,1e-05,1.31105]
[1780168592739,56.61,73972.29,0.0,0.98969,1e-05,1.31105]
[1780168592802,56.61,73972.29,0.0,0.98969,1e-05,1.31105]
[1780168592972,56.61,73972.29,0.0,0.98969,1e-05,1.31105]
[1780168593071,56.61,73972.29,0.0,0.9897,1e-05,1.30918]
[1780168600812,56.61,73971.7,0.0,0.9897,1e-05,1.30983]
[1780168601803,56.61,73971.7,0.0,0.9897,1e-05,1.30983]
[1780168601972,56.61,73971.7,0.0,0.9897,1e-05,1.30983]
[1780168603137,56.61,73968.46,0.0,0.98967,1e-05,1.3134]
[1780168603223,56.61,73968.46,0.0,0.98967,1e-05,1.3134]
[1780168603832,56.61,73967.94,0.0,0.98966,1e-05,1.31398]
[1780168608870,56.61,73967.97,0.0,0.98966,1e-05,1.31394]
[1780168610402,56.61,73968.44,0.0,0.98967,1e-05,1.31343]
[1780168610474,56.61,73968.44,0.0,0.98967,1e-05,1.31343]
[1780168615938,56.61,73968.1,0.0,0.98966,1e-05,1.3138]
[1780168620973,56.61,73962.26,0.0,0.9896,1e-05,1.32026]
[1780168622687,56.61,73961.33,0.0,0.98959,1e-05,1.32129]
[1780168622729,56.61,73961.33,0.0,0.98959,1e-05,1.32129]
[1780168622744,56.61,73961.33,0.0,0.98959,1e-05,1.32129]
[1780168622974,56.61,73961.33,0.0,0.98959,1e-05,1.32129]
[1780168622987,56.61,73961.37,0.0,0.98959,1e-05,1.32125]
[1780168626008,56.61,73953.56,0.0,0.98951,1e-05,1.32993]
[1780168627015,56.61,73942.83,0.0,0.9894,1e-05,1.34194]
[1780168628022,56.61,73942.78,0.0,0.9894,1e-05,1.34199]
[1780168628817,56.61,73942.78,0.0,0.9894,1e-05,1.34199]
[1780168628875,56.61,73942.78,0.0,0.9894,1e-05,1.34199]
[1780168628971,56.61,73942.78,0.0,0.9894,1e-05,1.34199]
[1780168629030,56.61,73942.91,0.0,0.9894,1e-05,1.34185]
[1780168634065,56.61,73943.06,0.0,0.98941,1e-05,1.34168]
[1780168635463,56.61,73943.99,0.0,0.98942,1e-05,1.34063]
[1780168641114,56.61,73942.81,0.0,0.9894,1e-05,1.34196]
[1780168642063,56.61,73942.81,0.0,0.9894,1e-05,1.34196]
[1780168642121,56.61,73942.74,0.0,0.9894,1e-05,1.34204]
[1780168642175,56.61,73942.74,0.0,0.9894,1e-05,1.34204]
[1780168642220,56.61,73942.74,0.0,0.9894,1e-05,1.34204]
[1780168648163,56.61,73941.8,0.0,0.98939,1e-05,1.34309]
[1780168653285,56.61,73941.77,0.0,0.98941,1e-05,1.34123]
[1780168653596,56.61,73941.77,0.0,0.98941,1e-05,1.34123]
[1780168653721,56.61,73941.77,0.0,0.98941,1e-05,1.34123]
[1780168653747,56.61,73941.77,0.0,0.98941,1e-05,1.34123]
[1780168653972,56.61,73941.77,0.0,0.98941,1e-05,1.34123]
[1780168653987,56.61,73941.77,0.0,0.98941,1e-05,1.34123]
[1780168659240,56.61,73943.95,0.0,0.98943,1e-05,1.33878]
[1780168661252,56.61,73943.83,0.0,0.98943,1e-05,1.33892]
[1780168661261,56.61,73943.83,0.0,0.98943,1e-05,1.33892]
[1780168661475,56.61,73943.83,0.0,0.98943,1e-05,1.33892]
[1780168661576,56.61,73943.95,0.0,0.98943,1e-05,1.33878]
[1780168667296,56.61,73943.87,0.0,0.98943,1e-05,1.33887]
[1780168669492,56.61,73943.87,0.0,0.98943,1e-05,1.33887]
[1780168675352,56.61,73943.84,0.0,0.98943,1e-05,1.33891]
[1780168680387,56.61,73943.62,0.0,0.98943,1e-05,1.33915]
[1780168685422,56.61,73943.66,0.0,0.98943,1e-05,1.33911]
[1780168690457,56.61,73943.49,0.0,0.98943,1e-05,1.3393]
[1780168695439,56.61,73943.14,0.0,0.98942,1e-05,1.33969]
[1780168695473,56.61,73943.14,0.0,0.98942,1e-05,1.33969]
[1780168695496,56.61,73943.14,0.0,0.98942,1e-05,1.33969]
[1780168695725,56.61,73943.14,0.0,0.98942,1e-05,1.33969]
[1780168695786,56.61,73943.14,0.0,0.98942,1e-05,1.33969]
[1780168701534,56.61,73942.63,0.0,0.98942,1e-05,1.34026]
[1780168707576,56.61,73942.58,0.0,0.98942,1e-05,1.34032]
[1780168711169,56.61,73942.77,0.0,0.98942,1e-05,1.34011]
[1780168711222,56.61,73942.86,0.0,0.98943,1e-05,1.33811]
[1780168711469,56.61,73942.86,0.0,0.98943,1e-05,1.33811]
[1780168715632,56.61,73946.49,0.0,0.98947,1e-05,1.33405]
[1780168717997,56.61,73946.58,0.0,0.98947,1e-05,1.33395]
[1780168718006,56.61,73946.58,0.0,0.98947,1e-05,1.33395]
[1780168718223,56.61,73946.58,0.0,0.98947,1e-05,1.33395]
[1780168718071,56.61,73947.7,0.0,0.98948,1e-05,1.33269]
[1780168723688,56.61,73948.41,0.0,0.98949,1e-05,1.3319]
[1780168725394,56.61,73947.48,0.0,0.98948,1e-05,1.33294]
[1780168725474,56.61,73947.48,0.0,0.98948,1e-05,1.33294]
[1780168725730,56.61,73947.48,0.0,0.98948,1e-05,1.33294]
[1780168725787,56.61,73947.62,0.0,0.98948,1e-05,1.33278]
[1780168731743,56.61,73947.42,0.0,0.98948,1e-05,1.33301]
[1780168732751,56.61,73953.15,0.0,0.98954,1e-05,1.32662]
[1780168733758,56.61,73956.3,0.0,0.98957,1e-05,1.32312]
[1780168735145,56.61,73956.3,0.0,0.98957,1e-05,1.32312]
[1780168735222,56.61,73956.3,0.0,0.98957,1e-05,1.32312]
[1780168735184,56.61,73958.45,0.0,0.98959,1e-05,1.32073]
[1780168735277,56.61,73958.45,0.0,0.98959,1e-05,1.32073]
[1780168735472,56.61,73958.45,0.0,0.98959,1e-05,1.32073]
[1780168735772,56.61,73958.77,0.0,0.9896,1e-05,1.32037]
[1780168736504,56.61,73958.77,0.0,0.9896,1e-05,1.32037]
[1780168742821,56.61,73960.47,0.0,0.98961,1e-05,1.31849]
[1780168746510,56.61,73960.99,0.0,0.98962,1e-05,1.31792]
[1780168746560,56.61,73960.99,0.0,0.98962,1e-05,1.31792]
[1780168746723,56.61,73960.99,0.0,0.98962,1e-05,1.31792]
[1780168746726,56.61,73960.99,0.0,0.98962,1e-05,1.31792]
[1780168749869,56.61,73965.0,0.0,0.98966,1e-05,1.31348]
[1780168754905,56.61,73963.94,0.0,0.98965,1e-05,1.31465]
[1780168755912,56.61,73957.67,0.0,0.98959,1e-05,1.32159]
[1780168756716,56.61,73957.67,0.0,0.98959,1e-05,1.32159]
[1780168756827,56.61,73957.67,0.0,0.98959,1e-05,1.32159]
[1780168756974,56.61,73957.67,0.0,0.98959,1e-05,1.32159]
[1780168757073,56.61,73956.34,0.0,0.98957,1e-05,1.32307]
[1780168762960,56.6,73954.57,0.0,0.98956,1e-05,1.32391]
[1780168764975,56.6,73952.02,0.0,0.98954,1e-05,1.32652]
[1780168765726,56.6,73952.02,0.0,0.98954,1e-05,1.32652]
[1780168765813,56.6,73952.02,0.0,0.98954,1e-05,1.32652]
[1780168765972,56.6,73952.02,0.0,0.98954,1e-05,1.32652]
[1780168765982,56.6,73950.36,0.0,0.98952,1e-05,1.32837]
[1780168766989,56.6,73947.97,0.0,0.9895,1e-05,1.33103]
[1780168772024,56.6,73948.62,0.0,0.98952,1e-05,1.32842]
[1780168777320,56.6,73948.94,0.0,0.98952,1e-05,1.32806]
[1780168783101,56.6,73949.41,0.0,0.98953,1e-05,1.32754]
[1780168788136,56.6,73950.98,0.0,0.98954,1e-05,1.32579]
[1780168789713,56.6,73950.84,0.0,0.98954,1e-05,1.32595]
[1780168789736,56.6,73950.84,0.0,0.98954,1e-05,1.32595]
[1780168790245,56.6,73950.84,0.0,0.98954,1e-05,1.32595]
[1780168790274,56.6,73951.18,0.0,0.98955,1e-05,1.32557]
[1780168790473,56.6,73951.18,0.0,0.98955,1e-05,1.32557]
[1780168792224,56.6,73951.18,0.0,0.98955,1e-05,1.32557]
[1780168802235,56.6,73950.5,0.0,0.98954,1e-05,1.32633]
[1780168807270,56.6,73951.61,0.0,0.98955,1e-05,1.32509]
[1780168811298,56.6,73955.05,0.0,0.98958,1e-05,1.32127]
[1780168811473,56.6,73955.05,0.0,0.98958,1e-05,1.32127]
[1780168811554,56.6,73955.05,0.0,0.98958,1e-05,1.32127]
[1780168811724,56.6,73955.05,0.0,0.98958,1e-05,1.32127]
[1780168812305,56.6,73955.21,0.0,0.98959,1e-05,1.32109]
[1780168818333,56.6,73955.17,0.0,0.98959,1e-05,1.32114]
[1780168824389,56.6,73955.0,0.0,0.98958,1e-05,1.32133]
[1780168829771,56.6,73955.0,0.0,0.98958,1e-05,1.32133]
[1780168829969,56.6,73955.0,0.0,0.98958,1e-05,1.32133]
[1780168832403,56.6,73954.95,0.0,0.98958,1e-05,1.32138]
[1780168832474,56.6,73954.95,0.0,0.98958,1e-05,1.32138]
[1780168832496,56.6,73954.95,0.0,0.9896,1e-05,1.3195]
[1780168839494,56.6,73954.73,0.0,0.9896,1e-05,1.31975]
[1780168844529,56.6,73953.59,0.0,0.98958,1e-05,1.32101]
[1780168849564,56.6,73953.66,0.0,0.98958,1e-05,1.32093]
[1780168853592,56.6,73946.53,0.0,0.98951,1e-05,1.32887]
[1780168855361,56.6,73946.53,0.0,0.98951,1e-05,1.32887]
[1780168855469,56.6,73946.05,0.0,0.98951,1e-05,1.3294]
[1780168855606,56.6,73943.16,0.0,0.98948,1e-05,1.33263]
[1780168856613,56.6,73940.12,0.0,0.98945,1e-05,1.33603]
[1780168858627,56.6,73936.55,0.0,0.98941,1e-05,1.34003]
[1780168864302,56.6,73936.41,0.0,0.98941,1e-05,1.34019]
[1780168864362,56.6,73936.41,0.0,0.98941,1e-05,1.34019]
[1780168864475,56.6,73936.35,0.0,0.98941,1e-05,1.34026]
[1780168864669,56.6,73936.27,0.0,0.98941,1e-05,1.34035]
[1780168869704,56.6,73937.08,0.0,0.98941,1e-05,1.33944]
[1780168874739,56.6,73937.01,0.0,0.98941,1e-05,1.33952]
[1780168877629,56.6,73938.09,0.0,0.98943,1e-05,1.33831]
[1780168877719,56.6,73938.09,0.0,0.98943,1e-05,1.33831]
[1780168882796,56.6,73938.16,0.0,0.98943,1e-05,1.33823]
[1780168887831,56.6,73938.38,0.0,0.98943,1e-05,1.33798]
[1780168890227,56.6,73938.52,0.0,0.98943,1e-05,1.33782]
[1780168890411,56.6,73938.52,0.0,0.98943,1e-05,1.33782]
[1780168890472,56.6,73938.52,0.0,0.98943,1e-05,1.33782]
[1780168891859,56.6,73938.53,0.0,0.98944,1e-05,1.33592]
[1780168899364,56.6,73938.49,0.0,0.98944,1e-05,1.33596]
[1780168899470,56.6,73938.26,0.0,0.98944,1e-05,1.33622]
[1780168904953,56.6,73938.21,0.0,0.98944,1e-05,1.33628]
[1780168908222,56.6,73938.3,0.0,0.98944,1e-05,1.33617]
[1780168917037,56.6,73938.29,0.0,0.98944,1e-05,1.33619]
[1780168917758,56.6,73938.29,0.0,0.98944,1e-05,1.33619]
[1780168917969,56.6,73938.29,0.0,0.98944,1e-05,1.33619]
[1780168923079,56.6,73938.42,0.0,0.98944,1e-05,1.33604]
[1780168926775,56.6,73938.42,0.0,0.98944,1e-05,1.33604]
[1780168926973,56.6,73938.42,0.0,0.98944,1e-05,1.33604]
[1780168927107,56.6,73938.46,0.0,0.98944,1e-05,1.336]
[1780168928224,56.6,73938.46,0.0,0.98944,1e-05,1.336]
[1780168934156,56.6,73938.42,0.0,0.98944,1e-05,1.33604]
[1780168936258,56.6,73938.4,0.0,0.98944,1e-05,1.33606]
[1780168936471,56.6,73938.4,0.0,0.98944,1e-05,1.33606]
[1780168942313,56.6,73937.35,0.0,0.98943,1e-05,1.33724]
[1780168942414,56.6,73936.66,0.0,0.98942,1e-05,1.33801]
[1780168942472,56.6,73936.66,0.0,0.98942,1e-05,1.33801]
[1780168942525,56.6,73936.66,0.0,0.98942,1e-05,1.33801]
[1780168942721,56.6,73936.66,0.0,0.98942,1e-05,1.33801]
[1780168943220,56.6,73936.19,0.0,0.98942,1e-05,1.33854]
[1780168949261,56.6,73935.3,0.0,0.98941,1e-05,1.33954]
[1780168952522,56.6,73935.3,0.0,0.98941,1e-05,1.33954]
[1780168952674,56.6,73935.3,0.0,0.98941,1e-05,1.33954]
[1780168952722,56.6,73935.3,0.0,0.98941,1e-05,1.33954]
[1780168953290,56.6,73933.23,0.0,0.9894,1e-05,1.33997]
[1780168960339,56.6,73932.55,0.0,0.9894,1e-05,1.34073]
[1780168962129,56.6,73931.98,0.0,0.98939,1e-05,1.34137]
[1780168962224,56.6,73931.98,0.0,0.98939,1e-05,1.34137]
[1780168962276,56.6,73931.98,0.0,0.98939,1e-05,1.34137]
[1780168962353,56.6,73931.43,0.0,0.98939,1e-05,1.34199]
[1780168962471,56.6,73931.43,0.0,0.98939,1e-05,1.34199]
[1780168963360,56.6,73929.3,0.0,0.98936,1e-05,1.34439]
[1780168968395,56.6,73927.53,0.0,0.98934,1e-05,1.34638]
[1780168969373,56.6,73927.53,0.0,0.98934,1e-05,1.34638]
[1780168969474,56.6,73927.53,0.0,0.98934,1e-05,1.34638]
[1780168974069,56.6,73927.56,0.0,0.98934,1e-05,1.34635]
[1780168974222,56.6,73927.56,0.0,0.98934,1e-05,1.34635]
[1780168979472,56.6,73927.49,0.0,0.98934,1e-05,1.34643]
[1780168984507,56.6,73928.23,0.0,0.98935,1e-05,1.34559]
[1780168989008,56.6,73928.3,0.0,0.98935,1e-05,1.34551]
[1780168989061,56.6,73928.3,0.0,0.98935,1e-05,1.34551]
[1780168989223,56.6,73928.3,0.0,0.98935,1e-05,1.34551]
[1780168989321,56.6,73928.3,0.0,0.98935,1e-05,1.34551]
[1780168995586,56.6,73927.28,0.0,0.98934,1e-05,1.34666]
[1780169004649,56.6,73927.6,0.0,0.98935,1e-05,1.3463]
[1780169016733,56.6,73928.07,0.0,0.98936,1e-05,1.34387]
[1780169021768,56.6,73927.5,0.0,0.98936,1e-05,1.34451]
[1780169027810,56.6,73927.34,0.0,0.98936,1e-05,1.34469]
[1780169033852,56.6,73927.45,0.0,0.98936,1e-05,1.34457]
[1780169038887,56.6,73927.62,0.0,0.98936,1e-05,1.34438]
[1780169041819,56.6,73927.66,0.0,0.98936,1e-05,1.34433]
[1780169041827,56.6,73927.66,0.0,0.98936,1e-05,1.34433]
[1780169041978,56.6,73927.66,0.0,0.98936,1e-05,1.34433]
[1780169041979,56.6,73927.66,0.0,0.98936,1e-05,1.34433]
[1780169047950,56.6,73927.4,0.0,0.98936,1e-05,1.34462]
[1780169053366,56.6,73925.82,0.0,0.98934,1e-05,1.34641]
[1780169053470,56.6,73925.82,0.0,0.98934,1e-05,1.34641]
[1780169053570,56.6,73926.17,0.0,0.98934,1e-05,1.34601]
[1780169053620,56.6,73926.17,0.0,0.98934,1e-05,1.34601]
[1780169053720,56.6,73926.17,0.0,0.98934,1e-05,1.34601]
[1780169057014,56.6,73919.27,0.0,0.98927,1e-05,1.35381]
[1780169057765,56.6,73919.27,0.0,0.98927,1e-05,1.35381]
[1780169057956,56.6,73919.27,0.0,0.98927,1e-05,1.35381]
[1780169057976,56.6,73919.27,0.0,0.98927,1e-05,1.35381]
[1780169058020,56.6,73918.36,0.0,0.98926,1e-05,1.35484]
[1780169063056,56.6,73917.31,0.0,0.98925,1e-05,1.35603]
[1780169068091,56.6,73917.63,0.0,0.98926,1e-05,1.35567]
[1780169070105,56.6,73914.78,0.0,0.98923,1e-05,1.35891]
[1780169071112,56.6,73911.98,0.0,0.98921,1e-05,1.36017]
[1780169074134,56.6,73913.74,0.0,0.98923,1e-05,1.35817]
[1780169074660,56.6,73913.74,0.0,0.98923,1e-05,1.35817]
[1780169074721,56.6,73913.74,0.0,0.98923,1e-05,1.35817]
[1780169074917,56.6,73913.74,0.0,0.98923,1e-05,1.35817]
[1780169074971,56.6,73913.74,0.0,0.98923,1e-05,1.35817]
[1780169075141,56.6,73914.22,0.0,0.98923,1e-05,1.35763]
[1780169081183,56.6,73914.48,0.0,0.98924,1e-05,1.35733]
[1780169088232,56.6,73914.34,0.0,0.98924,1e-05,1.35749]
[1780169091253,56.6,73916.0,0.0,0.98925,1e-05,1.3556]
[1780169096288,56.6,73916.1,0.0,0.98925,1e-05,1.35549]
[1780169099309,56.6,73911.04,0.0,0.9892,1e-05,1.36124]
[1780169105659,56.6,73910.25,0.0,0.98919,1e-05,1.36214]
[1780169105717,56.6,73910.25,0.0,0.98919,1e-05,1.36214]
[1780169106361,56.6,73909.84,0.0,0.98919,1e-05,1.36261]
[1780169106948,56.6,73909.84,0.0,0.98919,1e-05,1.36261]
[1780169106971,56.6,73909.84,0.0,0.98919,1e-05,1.36261]
[1780169118442,56.6,73909.56,0.0,0.98919,1e-05,1.36293]
[1780169119449,56.6,73912.1,0.0,0.98921,1e-05,1.36004]
[1780169120428,56.6,73912.1,0.0,0.98921,1e-05,1.36004]
[1780169120469,56.6,73912.1,0.0,0.98921,1e-05,1.36004]
[1780169120522,56.6,73914.08,0.0,0.98923,1e-05,1.35778]
[1780169120899,56.6,73914.08,0.0,0.98923,1e-05,1.35778]
[1780169120971,56.6,73914.08,0.0,0.98923,1e-05,1.35778]
[1780169121463,56.6,73915.67,0.0,0.98925,1e-05,1.35598]
[1780169126498,56.6,73916.13,0.0,0.98925,1e-05,1.35546]
[1780169130491,56.6,73915.85,0.0,0.98925,1e-05,1.35577]
[1780169130526,56.6,73918.19,0.0,0.98928,1e-05,1.35312]
[1780169130721,56.6,73918.19,0.0,0.98928,1e-05,1.35312]
[1780169130948,56.6,73918.19,0.0,0.98928,1e-05,1.35312]
[1780169130969,56.6,73918.19,0.0,0.98928,1e-05,1.35312]
[1780169131532,56.6,73918.57,0.0,0.98929,1e-05,1.35078]
[1780169136397,56.6,73919.18,0.0,0.9893,1e-05,1.35009]
[1780169136470,56.6,73919.18,0.0,0.9893,1e-05,1.35009]
[1780169141603,56.6,73919.42,0.0,0.9893,1e-05,1.34982]
[1780169142384,56.6,73919.42,0.0,0.9893,1e-05,1.34982]
[1780169142469,56.6,73919.42,0.0,0.9893,1e-05,1.34982]
[1780169142680,56.6,73919.42,0.0,0.9893,1e-05,1.34982]
[1780169142831,56.6,73919.42,0.0,0.9893,1e-05,1.34982]
[1780169142972,56.6,73919.42,0.0,0.9893,1e-05,1.34982]
[1780169150668,56.6,73919.86,0.0,0.98931,1e-05,1.34932]
[1780169153242,56.6,73919.9,0.0,0.98931,1e-05,1.34928]
[1780169153801,56.6,73919.9,0.0,0.98931,1e-05,1.34928]
[1780169153972,56.6,73919.9,0.0,0.98931,1e-05,1.34928]
[1780169157830,56.6,73919.9,0.0,0.98931,1e-05,1.34928]
[1780169157970,56.6,73919.9,0.0,0.98931,1e-05,1.34928]
[1780169158071,56.6,73922.03,0.0,0.98933,1e-05,1.34687]
[1780169158724,56.6,73924.28,0.0,0.98935,1e-05,1.34433]
[1780169162752,56.6,73925.58,0.0,0.98937,1e-05,1.34287]
[1780169167787,56.6,73925.56,0.0,0.98937,1e-05,1.34289]
[1780169177857,56.6,73925.27,0.0,0.98936,1e-05,1.34322]
[1780169178742,56.6,73925.27,0.0,0.98936,1e-05,1.34322]
[1780169180223,56.6,73925.3,0.0,0.98936,1e-05,1.34318]
[1780169185913,56.6,73924.87,0.0,0.98936,1e-05,1.34367]
[1780169192296,56.6,73925.04,0.0,0.98936,1e-05,1.34347]
[1780169192398,56.6,73923.44,0.0,0.98936,1e-05,1.34337]
[1780169197998,56.6,73923.12,0.0,0.98936,1e-05,1.34373]
[1780169203033,56.6,73923.1,0.0,0.98936,1e-05,1.34376]
[1780169209075,56.6,73922.0,0.0,0.98935,1e-05,1.345]
[1780169219146,56.6,73921.71,0.0,0.98934,1e-05,1.34532]
[1780169229216,56.6,73921.71,0.0,0.98934,1e-05,1.34532]
[1780169234250,56.6,73921.67,0.0,0.98934,1e-05,1.34537]
[1780169240293,56.6,73920.55,0.0,0.98933,1e-05,1.34663]
[1780169245328,56.6,73920.44,0.0,0.98933,1e-05,1.34676]
[1780169246335,56.6,73918.09,0.0,0.9893,1e-05,1.34941]
[1780169251370,56.6,73916.61,0.0,0.9893,1e-05,1.34917]
[1780169259426,56.6,73916.6,0.0,0.9893,1e-05,1.34919]
[1780169267482,56.6,73916.14,0.0,0.9893,1e-05,1.34971]
[1780169273523,56.6,73916.27,0.0,0.9893,1e-05,1.34956]
[1780169281580,56.6,73907.19,0.0,0.9892,1e-05,1.35986]
[1780169282587,56.6,73905.3,0.0,0.98918,1e-05,1.36201]
[1780169288629,56.6,73905.3,0.0,0.98918,1e-05,1.36201]
[1780169293664,56.6,73903.25,0.0,0.98916,1e-05,1.36435]
[1780169294672,56.6,73901.53,0.0,0.98914,1e-05,1.36632]
[1780169299706,56.6,73899.85,0.0,0.98913,1e-05,1.36824]
[1780169304741,56.6,73900.58,0.0,0.98913,1e-05,1.3674]
[1780169309780,56.6,73900.58,0.0,0.98913,1e-05,1.3674]
[1780169315823,56.6,73900.56,0.0,0.98915,1e-05,1.3655]
[1780169323879,56.6,73900.93,0.0,0.98915,1e-05,1.36507]
[1780169328914,56.6,73901.36,0.0,0.98916,1e-05,1.36458]
[1780169337977,56.6,73901.27,0.0,0.98916,1e-05,1.36469]
[1780169339828,56.6,73901.27,0.0,0.98916,1e-05,1.36469]
[1780169338984,56.6,73896.55,0.0,0.98911,1e-05,1.37008]
[1780169340668,56.6,73893.57,0.0,0.98907,1e-05,1.3735]
[1780169342225,56.6,73893.12,0.0,0.98907,1e-05,1.37402]
[1780169348047,56.6,73893.21,0.0,0.98907,1e-05,1.37391]
[1780169353082,56.6,73893.15,0.0,0.98907,1e-05,1.37398]
[1780169357469,56.6,73892.92,0.0,0.98907,1e-05,1.37425]
[1780169357722,56.6,73892.92,0.0,0.98907,1e-05,1.37425]
[1780169357774,56.6,73893.09,0.0,0.98907,1e-05,1.37405]
[1780169362083,56.6,73894.08,0.0,0.98908,1e-05,1.37292]
[1780169362220,56.6,73894.08,0.0,0.98908,1e-05,1.37292]
[1780169368191,56.6,73894.0,0.0,0.98908,1e-05,1.37301]
[1780169373226,56.6,73893.41,0.0,0.98909,1e-05,1.37175]
[1780169378260,56.6,73893.78,0.0,0.98909,1e-05,1.37133]
[1780169379969,56.6,73893.14,0.0,0.98908,1e-05,1.37206]
[1780169380222,56.6,73893.14,0.0,0.98908,1e-05,1.37206]
[1780169392359,56.6,73893.0,0.0,0.98908,1e-05,1.37222]
[1780169397561,56.6,73893.03,0.0,0.98908,1e-05,1.37219]
[1780169397947,56.6,73894.34,0.0,0.9891,1e-05,1.37068]
[1780169398225,56.6,73894.34,0.0,0.9891,1e-05,1.37068]
[1780169398400,56.6,73894.41,0.0,0.9891,1e-05,1.3706]
[1780169401182,56.6,73894.36,0.0,0.9891,1e-05,1.37066]
[1780169401221,56.6,73894.36,0.0,0.9891,1e-05,1.37066]
[1780169406457,56.6,73894.45,0.0,0.9891,1e-05,1.37056]
[1780169413506,56.6,73894.2,0.0,0.9891,1e-05,1.37084]
[1780169421737,56.6,73892.88,0.0,0.98908,1e-05,1.37236]
[1780169421972,56.6,73892.88,0.0,0.98908,1e-05,1.37236]
[1780169421898,56.6,73892.88,0.0,0.98908,1e-05,1.37236]
[1780169425592,56.6,73890.17,0.0,0.98905,1e-05,1.37547]
[1780169428517,56.6,73888.85,0.0,0.98904,1e-05,1.37699]
[1780169428605,56.6,73888.85,0.0,0.98904,1e-05,1.37699]
[1780169428721,56.6,73888.85,0.0,0.98904,1e-05,1.37699]
[1780169428757,56.6,73888.83,0.0,0.98904,1e-05,1.37701]
[1780169434657,56.6,73887.72,0.0,0.98904,1e-05,1.37635]
[1780169436671,56.6,73885.08,0.0,0.98901,1e-05,1.37939]
[1780169437901,56.6,73885.08,0.0,0.98901,1e-05,1.37939]
[1780169437970,56.6,73885.08,0.0,0.98901,1e-05,1.37939]
[1780169438011,56.6,73884.78,0.0,0.98901,1e-05,1.37973]
[1780169438221,56.6,73884.78,0.0,0.98901,1e-05,1.37973]
[1780169438685,56.6,73884.28,0.0,0.98901,1e-05,1.38031]
[1780169443846,56.6,73884.3,0.0,0.98901,1e-05,1.38029]
[1780169450769,56.6,73883.72,0.0,0.989,1e-05,1.38096]
[1780169455804,56.6,73883.36,0.0,0.989,1e-05,1.38137]
[1780169459833,56.6,73879.68,0.0,0.98896,1e-05,1.38562]
[1780169460321,56.6,73879.68,0.0,0.98896,1e-05,1.38562]
[1780169460473,56.6,73879.68,0.0,0.98896,1e-05,1.38562]
[1780169465875,56.6,73879.38,0.0,0.98895,1e-05,1.38597]
[1780169470910,56.6,73881.93,0.0,0.98898,1e-05,1.38302]
[1780169471560,56.6,73881.93,0.0,0.98898,1e-05,1.38302]
[1780169471721,56.6,73881.93,0.0,0.98898,1e-05,1.38302]
[1780169471799,56.6,73881.93,0.0,0.98898,1e-05,1.38302]
[1780169471970,56.6,73881.93,0.0,0.98898,1e-05,1.38302]
[1780169471917,56.6,73881.96,0.0,0.98898,1e-05,1.38299]
[1780169476954,56.6,73881.98,0.0,0.98898,1e-05,1.38296]
[1780169484014,56.6,73881.43,0.0,0.98897,1e-05,1.3836]
[1780169485918,56.6,73881.88,0.0,0.98898,1e-05,1.38308]
[1780169485971,56.6,73881.88,0.0,0.98898,1e-05,1.38308]
[1780169494073,56.6,73882.01,0.0,0.989,1e-05,1.38098]
[1780169496451,56.6,73882.14,0.0,0.989,1e-05,1.38083]
[1780169496470,56.6,73882.14,0.0,0.989,1e-05,1.38083]
[1780169496519,56.6,73882.04,0.0,0.989,1e-05,1.38095]
[1780169502683,56.6,73882.82,0.0,0.989,1e-05,1.38005]
[1780169502732,56.6,73882.82,0.0,0.989,1e-05,1.38005]
[1780169507164,56.6,73886.64,0.0,0.98905,1e-05,1.37565]
[1780169512199,56.6,73886.81,0.0,0.98905,1e-05,1.37546]
[1780169517234,56.6,73887.23,0.0,0.98905,1e-05,1.37497]
[1780169519535,56.6,73887.3,0.0,0.98905,1e-05,1.37489]
[1780169519721,56.6,73887.3,0.0,0.98905,1e-05,1.37489]
[1780169519822,56.6,73884.59,0.0,0.98902,1e-05,1.37801]
[1780169520595,56.6,73884.59,0.0,0.98902,1e-05,1.37801]
[1780169520721,56.6,73884.59,0.0,0.98902,1e-05,1.37801]
[1780169520821,56.6,73883.9,0.0,0.98902,1e-05,1.3788]
[1780169526297,56.6,73884.44,0.0,0.98902,1e-05,1.37818]
[1780169532578,56.6,73884.97,0.0,0.98903,1e-05,1.37757]
[1780169532723,56.6,73884.97,0.0,0.98903,1e-05,1.37757]
[1780169538786,56.6,73883.26,0.0,0.98901,1e-05,1.37954]
[1780169538970,56.6,73883.26,0.0,0.98901,1e-05,1.37954]
[1780169538988,56.6,73883.26,0.0,0.98901,1e-05,1.37954]
[1780169539048,56.6,73882.77,0.0,0.989,1e-05,1.38011]
[1780169539221,56.6,73882.77,0.0,0.989,1e-05,1.38011]
[1780169544423,56.6,73882.12,0.0,0.989,1e-05,1.38086]
[1780169546880,56.6,73882.38,0.0,0.989,1e-05,1.38056]
[1780169546974,56.6,73882.38,0.0,0.989,1e-05,1.38056]
[1780169552479,56.6,73880.6,0.0,0.989,1e-05,1.38067]
[1780169554706,56.6,73879.0,0.0,0.98898,1e-05,1.38251]
[1780169554723,56.6,73879.0,0.0,0.98898,1e-05,1.38251]
[1780169554884,56.6,73879.0,0.0,0.98898,1e-05,1.38251]
[1780169554972,56.6,73879.0,0.0,0.98898,1e-05,1.38251]
[1780169555062,56.6,73879.0,0.0,0.98898,1e-05,1.38251]
[1780169560535,56.6,73878.76,0.0,0.98898,1e-05,1.38279]
[1780169564563,56.6,73873.67,0.0,0.98892,1e-05,1.38868]
[1780169566830,56.6,73873.61,0.0,0.98892,1e-05,1.38875]
[1780169566974,56.6,73873.61,0.0,0.98892,1e-05,1.38875]
[1780169573626,56.6,73872.51,0.0,0.98891,1e-05,1.39002]
[1780169578661,56.6,73870.4,0.0,0.98889,1e-05,1.39247]
[1780169581318,56.6,73870.24,0.0,0.98888,1e-05,1.39266]
[1780169581472,56.6,73870.24,0.0,0.98888,1e-05,1.39266]
[1780169581782,56.6,73870.24,0.0,0.98888,1e-05,1.39266]
[1780169581971,56.6,73870.24,0.0,0.98888,1e-05,1.39266]
[1780169582072,56.6,73870.17,0.0,0.98888,1e-05,1.39274]
[1780169589738,56.6,73875.46,0.0,0.98894,1e-05,1.38661]
[1780169590745,56.6,73887.19,0.0,0.98907,1e-05,1.37308]
[1780169591752,56.6,73894.74,0.0,0.98915,1e-05,1.36443]
[1780169594143,56.6,73896.64,0.0,0.98917,1e-05,1.36226]
[1780169594221,56.6,73896.91,0.0,0.98917,1e-05,1.36195]
[1780169594537,56.6,73896.91,0.0,0.98917,1e-05,1.36195]
[1780169594722,56.6,73896.91,0.0,0.98917,1e-05,1.36195]
[1780169594772,56.6,73896.92,0.0,0.98917,1e-05,1.36194]
[1780169599808,56.6,73897.08,0.0,0.98917,1e-05,1.36176]
[1780169604843,56.6,73897.35,0.0,0.98917,1e-05,1.36145]
[1780169606826,56.6,73897.32,0.0,0.98917,1e-05,1.36149]
[1780169606969,56.6,73897.32,0.0,0.98917,1e-05,1.36149]
[1780169612899,56.6,73895.51,0.0,0.98917,1e-05,1.36162]
[1780169613645,56.6,73895.51,0.0,0.98917,1e-05,1.36162]
[1780169613723,56.6,73895.51,0.0,0.98917,1e-05,1.36162]
[1780169613905,56.6,73895.65,0.0,0.98917,1e-05,1.36146]
[1780169618941,56.6,73892.64,0.0,0.98914,1e-05,1.3649]
[1780169619763,56.6,73892.64,0.0,0.98914,1e-05,1.3649]
[1780169619970,56.6,73892.64,0.0,0.98914,1e-05,1.3649]
[1780169625990,56.6,73892.64,0.0,0.98914,1e-05,1.3649]
[1780169631026,56.6,73892.21,0.0,0.98913,1e-05,1.36539]
[1780169631380,56.6,73892.21,0.0,0.98913,1e-05,1.36539]
[1780169631470,56.6,73892.21,0.0,0.98913,1e-05,1.36539]
[1780169631821,56.6,73892.21,0.0,0.98913,1e-05,1.36539]
[1780169631972,56.6,73892.21,0.0,0.98913,1e-05,1.36539]
[1780169632033,56.6,73892.15,0.0,0.98913,1e-05,1.36546]
[1780169638075,56.6,73892.25,0.0,0.98913,1e-05,1.36535]
[1780169639652,56.6,73892.22,0.0,0.98913,1e-05,1.36538]
[1780169648145,56.6,73891.53,0.0,0.98913,1e-05,1.36617]
[1780169656201,56.6,73891.09,0.0,0.98912,1e-05,1.36667]
[1780169658531,56.6,73891.32,0.0,0.98912,1e-05,1.36641]
[1780169658719,56.6,73891.32,0.0,0.98912,1e-05,1.36641]
[1780169665264,56.6,73890.77,0.0,0.98912,1e-05,1.36704]
[1780169672082,56.6,73890.8,0.0,0.98912,1e-05,1.36701]
[1780169678355,56.6,73890.99,0.0,0.98914,1e-05,1.36486]
[1780169683390,56.6,73890.89,0.0,0.98914,1e-05,1.36497]
[1780169688562,56.6,73890.06,0.0,0.98913,1e-05,1.36592]
[1780169688719,56.6,73890.06,0.0,0.98913,1e-05,1.36592]
[1780169689339,56.6,73890.06,0.0,0.98913,1e-05,1.36592]
[1780169689477,56.6,73890.06,0.0,0.98913,1e-05,1.36592]
[1780169689575,56.6,73890.03,0.0,0.98913,1e-05,1.36595]
[1780169695474,56.6,73890.1,0.0,0.98913,1e-05,1.36587]
[1780169700743,56.6,73890.28,0.0,0.98913,1e-05,1.36567]
[1780169700969,56.6,73890.28,0.0,0.98913,1e-05,1.36567]
[1780169701516,56.6,73894.92,0.0,0.98918,1e-05,1.36037]
[1780169704647,56.6,73896.49,0.0,0.98919,1e-05,1.35858]
[1780169704724,56.6,73896.49,0.0,0.98919,1e-05,1.35858]
[1780169704824,56.6,73896.68,0.0,0.9892,1e-05,1.35836]
[1780169707272,56.6,73896.84,0.0,0.9892,1e-05,1.35818]
[1780169707474,56.6,73897.26,0.0,0.9892,1e-05,1.3577]
[1780169712593,56.6,73900.86,0.0,0.98924,1e-05,1.35361]
[1780169720648,56.6,73900.67,0.0,0.98924,1e-05,1.35383]
[1780169723552,56.6,73900.67,0.0,0.98924,1e-05,1.35383]
[1780169723719,56.6,73900.67,0.0,0.98924,1e-05,1.35383]
[1780169724053,56.6,73900.67,0.0,0.98924,1e-05,1.35383]
[1780169724221,56.6,73900.67,0.0,0.98924,1e-05,1.35383]
[1780169724064,56.6,73900.67,0.0,0.98924,1e-05,1.35383]
[1780169729713,56.6,73901.0,0.0,0.98924,1e-05,1.35345]
[1780169732707,56.6,73900.98,0.0,0.98926,1e-05,1.35155]
[1780169732723,56.6,73900.98,0.0,0.98926,1e-05,1.35155]
[1780169741995,56.6,73902.13,0.0,0.98927,1e-05,1.35025]
[1780169742220,56.6,73902.13,0.0,0.98927,1e-05,1.35025]
[1780169742712,56.6,73902.64,0.0,0.98927,1e-05,1.34967]
[1780169742726,56.6,73902.64,0.0,0.98927,1e-05,1.34967]
[1780169742808,56.6,73902.58,0.0,0.98927,1e-05,1.34974]
[1780169748851,56.6,73902.29,0.0,0.98927,1e-05,1.35007]
[1780169754893,56.6,73903.73,0.0,0.98929,1e-05,1.34844]
[1780169757347,56.6,73903.81,0.0,0.98929,1e-05,1.34835]
[1780169757471,56.6,73903.81,0.0,0.98929,1e-05,1.34835]
[1780169758569,56.6,73903.81,0.0,0.98929,1e-05,1.34835]
[1780169758723,56.6,73903.81,0.0,0.98929,1e-05,1.34835]
[1780169758921,56.6,73902.21,0.0,0.98927,1e-05,1.35016]
[1780169763957,56.6,73903.28,0.0,0.98928,1e-05,1.34895]
[1780169766978,56.6,73906.84,0.0,0.98932,1e-05,1.34492]
[1780169767985,56.6,73911.31,0.0,0.98936,1e-05,1.33988]
[1780169768729,56.6,73911.31,0.0,0.98936,1e-05,1.33988]
[1780169768969,56.6,73911.31,0.0,0.98936,1e-05,1.33988]
[1780169769901,56.6,73911.67,0.0,0.98937,1e-05,1.33947]
[1780169769974,56.6,73911.67,0.0,0.98937,1e-05,1.33947]
[1780169769999,56.6,73911.33,0.0,0.98936,1e-05,1.33986]
[1780169775130,56.6,73911.8,0.0,0.98937,1e-05,1.33933]
[1780169781078,56.6,73913.15,0.0,0.98938,1e-05,1.33781]
[1780169782085,56.6,73920.26,0.0,0.98946,1e-05,1.32983]
[1780169786503,56.6,73919.87,0.0,0.98945,1e-05,1.33027]
[1780169786720,56.6,73919.87,0.0,0.98945,1e-05,1.33027]
[1780169787553,56.6,73920.1,0.0,0.98946,1e-05,1.33001]
[1780169787726,56.6,73920.1,0.0,0.98946,1e-05,1.33001]
[1780169788127,56.6,73920.07,0.0,0.98946,1e-05,1.33004]
[1780169793166,56.6,73925.48,0.0,0.98953,1e-05,1.3221]
[1780169794173,56.6,73928.04,0.0,0.98955,1e-05,1.31925]
[1780169797903,56.6,73928.38,0.0,0.98956,1e-05,1.31888]
[1780169797970,56.6,73928.38,0.0,0.98956,1e-05,1.31888]
[1780169799019,56.6,73928.39,0.0,0.98956,1e-05,1.31886]
[1780169799223,56.6,73928.39,0.0,0.98956,1e-05,1.31886]
[1780169799258,56.6,73928.38,0.0,0.98956,1e-05,1.31888]
[1780169806258,56.6,73929.27,0.0,0.98956,1e-05,1.31789]
[1780169810510,56.6,73930.07,0.0,0.98957,1e-05,1.317]
[1780169810719,56.6,73930.07,0.0,0.98957,1e-05,1.317]
[1780169811669,56.6,73929.81,0.0,0.98957,1e-05,1.31729]
[1780169811728,56.6,73929.81,0.0,0.98957,1e-05,1.31729]
[1780169812301,56.6,73930.16,0.0,0.98957,1e-05,1.3169]
[1780169817336,56.6,73931.27,0.0,0.98959,1e-05,1.31567]
[1780169818343,56.6,73934.1,0.0,0.98961,1e-05,1.31253]
[1780169819798,56.6,73934.1,0.0,0.98961,1e-05,1.31253]
[1780169819971,56.6,73934.1,0.0,0.98961,1e-05,1.31253]
[1780169822088,56.6,73934.0,0.0,0.98961,1e-05,1.31264]
[1780169827407,56.6,73931.71,0.0,0.98959,1e-05,1.31518]
[1780169832442,56.6,73931.88,0.0,0.98959,1e-05,1.31499]
[1780169838484,56.6,73931.95,0.0,0.98959,1e-05,1.31491]
[1780169844526,56.6,73931.59,0.0,0.98959,1e-05,1.31531]
[1780169849562,56.6,73930.93,0.0,0.98958,1e-05,1.31604]
[1780169854597,56.6,73931.16,0.0,0.9896,1e-05,1.3139]
[1780169860117,56.6,73931.08,0.0,0.9896,1e-05,1.31399]
[1780169860224,56.6,73931.08,0.0,0.9896,1e-05,1.31399]
[1780169861512,56.6,73931.24,0.0,0.9896,1e-05,1.31381]
[1780169861722,56.6,73931.24,0.0,0.9896,1e-05,1.31381]
[1780169861791,56.6,73931.11,0.0,0.9896,1e-05,1.31396]
[1780169867219,56.6,73931.06,0.0,0.9896,1e-05,1.31401]
[1780169867470,56.6,73931.08,0.0,0.9896,1e-05,1.31399]
[1780169873801,56.6,73931.11,0.0,0.9896,1e-05,1.31396]
[1780169878052,56.6,73931.12,0.0,0.9896,1e-05,1.31395]
[1780169878222,56.6,73931.12,0.0,0.9896,1e-05,1.31395]
[1780169878232,56.6,73926.59,0.0,0.98955,1e-05,1.31898]
[1780169879133,56.6,73926.59,0.0,0.98955,1e-05,1.31898]
[1780169879226,56.6,73926.59,0.0,0.98955,1e-05,1.31898]
[1780169879321,56.6,73926.51,0.0,0.98955,1e-05,1.31907]
[1780169883800,56.59,73923.68,0.0,0.98953,1e-05,1.32177]
[1780169884663,56.59,73923.68,0.0,0.98953,1e-05,1.32177]
[1780169884722,56.59,73923.68,0.0,0.98953,1e-05,1.32177]
[1780169884807,56.59,73917.62,0.0,0.98946,1e-05,1.32854]
[1780169892862,56.59,73916.88,0.0,0.98946,1e-05,1.32889]
[1780169894001,56.59,73916.88,0.0,0.98946,1e-05,1.32889]
[1780169894221,56.59,73916.88,0.0,0.98946,1e-05,1.32889]
[1780169895373,56.59,73916.88,0.0,0.98946,1e-05,1.32889]
[1780169895474,56.59,73916.88,0.0,0.98946,1e-05,1.32889]
[1780169895468,56.59,73916.88,0.0,0.98946,1e-05,1.32889]
[1780169900319,56.59,73917.83,0.0,0.98947,1e-05,1.32783]
[1780169900420,56.59,73928.68,0.0,0.98958,1e-05,1.31573]
[1780169900919,56.59,73929.24,0.0,0.98959,1e-05,1.31511]
[1780169903046,56.59,73929.24,0.0,0.98959,1e-05,1.31511]
[1780169905166,56.59,73929.46,0.0,0.98959,1e-05,1.31487]
[1780169905220,56.59,73929.46,0.0,0.98959,1e-05,1.31487]
[1780169905268,56.59,73929.65,0.0,0.98959,1e-05,1.31466]
[1780169910989,56.59,73929.83,0.0,0.98959,1e-05,1.31446]
[1780169916024,56.59,73929.79,0.0,0.98961,1e-05,1.31262]
[1780169919221,56.59,73929.96,0.0,0.98961,1e-05,1.31243]
[1780169926102,56.59,73930.28,0.0,0.98961,1e-05,1.31207]
[1780169928236,56.59,73930.25,0.0,0.98961,1e-05,1.31211]
[1780169928474,56.59,73930.25,0.0,0.98961,1e-05,1.31211]
[1780169928499,56.59,73929.96,0.0,0.98961,1e-05,1.31243]
[1780169928997,56.59,73929.96,0.0,0.98961,1e-05,1.31243]
[1780169929222,56.59,73929.96,0.0,0.98961,1e-05,1.31243]
[1780169930972,56.59,73930.07,0.0,0.98961,1e-05,1.31231]
[1780169931221,56.59,73930.07,0.0,0.98961,1e-05,1.31231]
[1780169931323,56.59,73929.96,0.0,0.98961,1e-05,1.31243]
[1780169937179,56.59,73927.91,0.0,0.98959,1e-05,1.3147]
[1780169938290,56.59,73927.91,0.0,0.98959,1e-05,1.3147]
[1780169938471,56.59,73927.91,0.0,0.98959,1e-05,1.3147]
[1780169939041,56.59,73925.81,0.0,0.98957,1e-05,1.31704]
[1780169939221,56.59,73925.81,0.0,0.98957,1e-05,1.31704]
[1780169939321,56.59,73925.96,0.0,0.98957,1e-05,1.31687]
[1780169946242,56.59,73925.39,0.0,0.98956,1e-05,1.3175]
[1780169947454,56.59,73925.39,0.0,0.98956,1e-05,1.3175]
[1780169947473,56.59,73925.39,0.0,0.98956,1e-05,1.3175]
[1780169948417,56.59,73925.78,0.0,0.98957,1e-05,1.31707]
[1780169948474,56.59,73925.78,0.0,0.98957,1e-05,1.31707]
[1780169948518,56.59,73925.78,0.0,0.98957,1e-05,1.31707]
[1780169955305,56.59,73929.99,0.0,0.98961,1e-05,1.3124]
[1780169956137,56.59,73929.99,0.0,0.98961,1e-05,1.3124]
[1780169956222,56.59,73929.99,0.0,0.98961,1e-05,1.3124]
[1780169956312,56.59,73932.36,0.0,0.98963,1e-05,1.30977]
[1780169956942,56.59,73932.36,0.0,0.98963,1e-05,1.30977]
[1780169956976,56.59,73932.36,0.0,0.98963,1e-05,1.30977]
[1780169964368,56.59,73932.61,0.0,0.98964,1e-05,1.3095]
[1780169965507,56.59,73932.61,0.0,0.98964,1e-05,1.3095]
[1780169965544,56.59,73932.59,0.0,0.98964,1e-05,1.30952]
[1780169965722,56.59,73932.59,0.0,0.98964,1e-05,1.30952]
[1780169966234,56.59,73932.59,0.0,0.98964,1e-05,1.30952]
[1780169966471,56.59,73932.59,0.0,0.98964,1e-05,1.30952]
[1780169966333,56.59,73932.59,0.0,0.98964,1e-05,1.30952]
[1780169969111,56.59,73933.04,0.0,0.98964,1e-05,1.30902]
[1780169978466,56.59,73933.53,0.0,0.98966,1e-05,1.3066]
[1780169979683,56.59,73932.09,0.0,0.98965,1e-05,1.30819]
[1780169979724,56.59,73932.09,0.0,0.98965,1e-05,1.30819]
[1780169980445,56.59,73932.09,0.0,0.98965,1e-05,1.30819]
[1780169980472,56.59,73932.09,0.0,0.98965,1e-05,1.30819]
[1780169980480,56.59,73931.9,0.0,0.98964,1e-05,1.3084]
[1780169981486,56.59,73933.95,0.0,0.98966,1e-05,1.30614]
[1780169982494,56.59,73938.26,0.0,0.98971,1e-05,1.30138]
[1780169982767,56.59,73938.26,0.0,0.98971,1e-05,1.30138]
[1780169982971,56.59,73938.26,0.0,0.98971,1e-05,1.30138]
[1780169983501,56.59,73940.88,0.0,0.98973,1e-05,1.2985]
[1780169988536,56.59,73942.02,0.0,0.98975,1e-05,1.29725]
[1780169991557,56.59,73938.07,0.0,0.98971,1e-05,1.30159]
[1780169994102,56.59,73936.88,0.0,0.98969,1e-05,1.3029]
[1780169994223,56.59,73936.88,0.0,0.98969,1e-05,1.3029]
[1780169994577,56.59,73936.77,0.0,0.98969,1e-05,1.30302]
[1780169994857,56.59,73936.77,0.0,0.98969,1e-05,1.30302]
[1780169994971,56.59,73936.77,0.0,0.98969,1e-05,1.30302]
[1780169999306,56.59,73937.07,0.0,0.9897,1e-05,1.30269]
[1780169999472,56.59,73937.07,0.0,0.9897,1e-05,1.30269]
[1780170001498,56.59,73935.88,0.0,0.98968,1e-05,1.30401]
[1780170001721,56.59,73935.51,0.0,0.98968,1e-05,1.30441]
[1780170001820,56.59,73933.32,0.0,0.98966,1e-05,1.30683]
[1780170002643,56.59,73933.32,0.0,0.98966,1e-05,1.30683]
[1780170008029,56.59,73931.87,0.0,0.98964,1e-05,1.30843]
[1780170008224,56.59,73931.87,0.0,0.98964,1e-05,1.30843]
[1780170013672,56.59,73931.76,0.0,0.98964,1e-05,1.30855]
[1780170017398,56.59,73931.69,0.0,0.98964,1e-05,1.30863]
[1780170017473,56.59,73931.69,0.0,0.98964,1e-05,1.30863]
[1780170017572,56.59,73930.77,0.0,0.98963,1e-05,1.30965]
[1780170018153,56.59,73930.77,0.0,0.98963,1e-05,1.30965]
[1780170018226,56.59,73930.77,0.0,0.98963,1e-05,1.30965]
[1780170022218,56.59,73930.71,0.0,0.98963,1e-05,1.30972]
[1780170022475,56.59,73930.71,0.0,0.98963,1e-05,1.30972]
[1780170022549,56.59,73928.6,0.0,0.98961,1e-05,1.31205]
[1780170025795,56.59,73930.88,0.0,0.98963,1e-05,1.30953]
[1780170028089,56.59,73930.88,0.0,0.98963,1e-05,1.30953]
[1780170028220,56.59,73930.88,0.0,0.98963,1e-05,1.30953]
[1780170038886,56.59,73931.18,0.0,0.98965,1e-05,1.30732]
[1780170043677,56.59,73931.0,0.0,0.98965,1e-05,1.30751]
[1780170043721,56.59,73931.0,0.0,0.98965,1e-05,1.30751]
[1780170044481,56.59,73931.0,0.0,0.98965,1e-05,1.30751]
[1780170044572,56.59,73929.83,0.0,0.98964,1e-05,1.30881]
[1780170044723,56.59,73929.83,0.0,0.98964,1e-05,1.30881]
[1780170051977,56.59,73930.77,0.0,0.98965,1e-05,1.30777]
[1780170057013,56.59,73930.83,0.0,0.98965,1e-05,1.3077]
[1780170062048,56.59,73930.21,0.0,0.98964,1e-05,1.30839]
[1780170066209,56.59,73930.13,0.0,0.98964,1e-05,1.30848]
[1780170066224,56.59,73930.13,0.0,0.98964,1e-05,1.30848]
[1780170066233,56.59,73930.5,0.0,0.98964,1e-05,1.30807]
[1780170066870,56.59,73930.5,0.0,0.98964,1e-05,1.30807]
[1780170066972,56.59,73930.5,0.0,0.98964,1e-05,1.30807]
[1780170077153,56.59,73929.33,0.0,0.98963,1e-05,1.30936]
[1780170079708,56.59,73929.72,0.0,0.98964,1e-05,1.30893]
[1780170079723,56.59,73929.72,0.0,0.98964,1e-05,1.30893]
[1780170080461,56.59,73929.72,0.0,0.98964,1e-05,1.30893]
[1780170080472,56.59,73929.72,0.0,0.98964,1e-05,1.30893]
[1780170080562,56.59,73929.72,0.0,0.98964,1e-05,1.30893]
[1780170086216,56.59,73929.08,0.0,0.98963,1e-05,1.30964]
[1780170090675,56.59,73929.07,0.0,0.98963,1e-05,1.30965]
[1780170090722,56.59,73929.01,0.0,0.98963,1e-05,1.30972]
[1780170091604,56.59,73929.01,0.0,0.98963,1e-05,1.30972]
[1780170091650,56.59,73931.11,0.0,0.98966,1e-05,1.30551]
[1780170091725,56.59,73931.11,0.0,0.98966,1e-05,1.30551]
[1780170098300,56.59,73931.12,0.0,0.98966,1e-05,1.3055]
[1780170102328,56.59,73929.7,0.0,0.98965,1e-05,1.30707]
[1780170104842,56.59,73929.7,0.0,0.98965,1e-05,1.30707]
[1780170104970,56.59,73929.7,0.0,0.98965,1e-05,1.30707]
[1780170109833,56.59,73929.88,0.0,0.98965,1e-05,1.30687]
[1780170109970,56.59,73929.88,0.0,0.98965,1e-05,1.30687]
[1780170110384,56.59,73928.3,0.0,0.98964,1e-05,1.30862]
[1780170110787,56.59,73928.3,0.0,0.98964,1e-05,1.30862]
[1780170110974,56.59,73928.3,0.0,0.98964,1e-05,1.30862]
[1780170117433,56.59,73928.78,0.0,0.98964,1e-05,1.30809]
[1780170126497,56.59,73928.7,0.0,0.98964,1e-05,1.30818]
[1780170133405,56.59,73928.73,0.0,0.98964,1e-05,1.30814]
[1780170133469,56.59,73928.73,0.0,0.98964,1e-05,1.30814]
[1780170141602,56.59,73928.71,0.0,0.98964,1e-05,1.30817]
[1780170147644,56.59,73929.62,0.0,0.98965,1e-05,1.30716]
[1780170148317,56.59,73929.62,0.0,0.98965,1e-05,1.30716]
[1780170148471,56.59,73929.62,0.0,0.98965,1e-05,1.30716]
[1780170148651,56.59,73929.59,0.0,0.98965,1e-05,1.30719]
[1780170150391,56.59,73929.62,0.0,0.98965,1e-05,1.30716]
[1780170150469,56.59,73929.62,0.0,0.98965,1e-05,1.30716]
[1780170156707,56.59,73930.67,0.0,0.98967,1e-05,1.30412]
[1780170157553,56.59,73930.67,0.0,0.98967,1e-05,1.30412]
[1780170157725,56.59,73930.67,0.0,0.98967,1e-05,1.30412]
[1780170163756,56.59,73930.4,0.0,0.98967,1e-05,1.30442]
[1780170169471,56.59,73930.09,0.0,0.98967,1e-05,1.30476]
[1780170169720,56.59,73930.09,0.0,0.98967,1e-05,1.30476]
[1780170174833,56.59,73930.22,0.0,0.98967,1e-05,1.30462]
[1780170181883,56.59,73930.25,0.0,0.98967,1e-05,1.30458]
[1780170191953,56.59,73930.4,0.0,0.98967,1e-05,1.30442]
[1780170200014,56.59,73930.12,0.0,0.98967,1e-05,1.30473]
[1780170202460,56.59,73929.94,0.0,0.98967,1e-05,1.30493]
[1780170202475,56.59,73929.94,0.0,0.98967,1e-05,1.30493]
[1780170203224,56.59,73929.94,0.0,0.98967,1e-05,1.30493]
[1780170204039,56.59,73929.95,0.0,0.98967,1e-05,1.30491]
[1780170206478,56.59,73929.92,0.0,0.98967,1e-05,1.30495]
[1780170206723,56.59,73929.92,0.0,0.98967,1e-05,1.30495]
[1780170206570,56.59,73919.86,0.0,0.98956,1e-05,1.31609]
[1780170208651,56.59,73920.08,0.0,0.98957,1e-05,1.31585]
[1780170214557,56.59,73920.12,0.0,0.98958,1e-05,1.31391]
[1780170214723,56.59,73920.12,0.0,0.98958,1e-05,1.31391]
[1780170214798,56.59,73920.12,0.0,0.98958,1e-05,1.31391]
[1780170214972,56.59,73920.05,0.0,0.98958,1e-05,1.31399]
[1780170214900,56.59,73920.05,0.0,0.98958,1e-05,1.31399]
[1780170216124,56.59,73913.02,0.0,0.98951,1e-05,1.32182]
[1780170217131,56.59,73907.97,0.0,0.98946,1e-05,1.32746]
[1780170219146,56.59,73903.59,0.0,0.98941,1e-05,1.33237]
[1780170221813,56.59,73902.81,0.0,0.9894,1e-05,1.33325]
[1780170221971,56.59,73902.24,0.0,0.9894,1e-05,1.33389]
[1780170222468,56.59,73902.24,0.0,0.9894,1e-05,1.33389]
[1780170230772,56.59,73902.12,0.0,0.98939,1e-05,1.33403]
[1780170230973,56.59,73902.12,0.0,0.98939,1e-05,1.33403]
[1780170231633,56.59,73902.12,0.0,0.98939,1e-05,1.33403]
[1780170231721,56.59,73902.12,0.0,0.98939,1e-05,1.33403]
[1780170232238,56.59,73902.09,0.0,0.98939,1e-05,1.33406]
[1780170238208,56.59,73901.95,0.0,0.98939,1e-05,1.33422]
[1780170242132,56.59,73901.05,0.0,0.98938,1e-05,1.33523]
[1780170242223,56.59,73901.05,0.0,0.98938,1e-05,1.33523]
[1780170247345,56.59,73899.8,0.0,0.98937,1e-05,1.33664]
[1780170248233,56.59,73899.8,0.0,0.98937,1e-05,1.33664]
[1780170248470,56.59,73899.8,0.0,0.98937,1e-05,1.33664]
[1780170248547,56.59,73899.8,0.0,0.98937,1e-05,1.33664]
[1780170251782,56.59,73899.8,0.0,0.98937,1e-05,1.33664]
[1780170251969,56.59,73900.06,0.0,0.98937,1e-05,1.33634]
[1780170257414,56.59,73900.62,0.0,0.98938,1e-05,1.33571]
[1780170261221,56.59,73900.64,0.0,0.98938,1e-05,1.33569]
[1780170266478,56.59,73900.99,0.0,0.98938,1e-05,1.3353]
[1780170267821,56.59,73900.99,0.0,0.98938,1e-05,1.3353]
[1780170267969,56.59,73901.16,0.0,0.98938,1e-05,1.3351]
[1780170273330,56.59,73901.16,0.0,0.9894,1e-05,1.3332]
[1780170275220,56.59,73901.16,0.0,0.9894,1e-05,1.3332]
[1780170278564,56.59,73905.69,0.0,0.98945,1e-05,1.32811]
[1780170279382,56.59,73905.69,0.0,0.98945,1e-05,1.32811]
[1780170279470,56.59,73905.69,0.0,0.98945,1e-05,1.32811]
[1780170280200,56.59,73906.65,0.0,0.98946,1e-05,1.32704]
[1780170280222,56.59,73906.65,0.0,0.98946,1e-05,1.32704]
[1780170280745,56.59,73906.36,0.0,0.98945,1e-05,1.32736]
[1780170285613,56.59,73909.0,0.0,0.98948,1e-05,1.32441]
[1780170286427,56.59,73909.0,0.0,0.98948,1e-05,1.32441]
[1780170286473,56.59,73909.0,0.0,0.98948,1e-05,1.32441]
[1780170289095,56.59,73908.53,0.0,0.98948,1e-05,1.32493]
[1780170289222,56.59,73908.53,0.0,0.98948,1e-05,1.32493]
[1780170289641,56.59,73909.63,0.0,0.98949,1e-05,1.3237]
[1780170294676,56.59,73910.16,0.0,0.98949,1e-05,1.32311]
[1780170299712,56.59,73918.73,0.0,0.98958,1e-05,1.31357]
[1780170300724,56.59,73921.91,0.0,0.98961,1e-05,1.31004]
[1780170301489,56.59,73921.91,0.0,0.98961,1e-05,1.31004]
[1780170301734,56.59,73921.91,0.0,0.98961,1e-05,1.31004]
[1780170302917,56.59,73923.9,0.0,0.98963,1e-05,1.30784]
[1780170302971,56.59,73923.9,0.0,0.98963,1e-05,1.30784]
[1780170304753,56.59,73923.92,0.0,0.98963,1e-05,1.30782]
[1780170309793,56.59,73928.81,0.0,0.98968,1e-05,1.30241]
[1780170311804,56.59,73931.57,0.0,0.98971,1e-05,1.29937]
[1780170313221,56.59,73933.43,0.0,0.98973,1e-05,1.29733]
[1780170318855,56.59,73937.31,0.0,0.98977,1e-05,1.29307]
[1780170320136,56.59,73937.3,0.0,0.98977,1e-05,1.29308]
[1780170320222,56.59,73937.3,0.0,0.98977,1e-05,1.29308]
[1780170321906,56.59,73937.79,0.0,0.98977,1e-05,1.29254]
[1780170321974,56.59,73937.91,0.0,0.98978,1e-05,1.29241]
[1780170322888,56.59,73937.74,0.0,0.98977,1e-05,1.2926]
[1780170327923,56.59,73938.64,0.0,0.98978,1e-05,1.29161]
[1780170329328,56.59,73939.37,0.0,0.98979,1e-05,1.29081]
[1780170329476,56.59,73939.37,0.0,0.98979,1e-05,1.29081]
[1780170333727,56.59,73940.91,0.0,0.98982,1e-05,1.28727]
[1780170333827,56.59,73940.91,0.0,0.98982,1e-05,1.28727]
[1780170333974,56.59,73940.91,0.0,0.98982,1e-05,1.28727]
[1780170338207,56.59,73942.91,0.0,0.98984,1e-05,1.28508]
[1780170338222,56.59,73942.91,0.0,0.98984,1e-05,1.28508]
[1780170345043,56.59,73944.99,0.0,0.98986,1e-05,1.28282]
[1780170346243,56.59,73944.99,0.0,0.98986,1e-05,1.28282]
[1780170346475,56.59,73944.99,0.0,0.98986,1e-05,1.28282]
[1780170346906,56.59,73944.99,0.0,0.98986,1e-05,1.28282]
[1780170346934,56.59,73946.33,0.0,0.98987,1e-05,1.28136]
[1780170351087,56.59,73949.01,0.0,0.9899,1e-05,1.27844]
[1780170353369,56.59,73950.72,0.0,0.98992,1e-05,1.27659]
[1780170353471,56.59,73950.72,0.0,0.98992,1e-05,1.27659]
[1780170354694,56.59,73950.26,0.0,0.98991,1e-05,1.27709]
[1780170354720,56.59,73950.26,0.0,0.98991,1e-05,1.27709]
[1780170354795,56.59,73950.46,0.0,0.98992,1e-05,1.27687]
[1780170356121,56.59,73953.99,0.0,0.98995,1e-05,1.27304]
[1780170360150,56.59,73959.37,0.0,0.99,1e-05,1.26723]
[1780170361233,56.59,73959.37,0.0,0.99,1e-05,1.26723]
[1780170361471,56.59,73959.37,0.0,0.99,1e-05,1.26723]
[1780170361498,56.59,73962.11,0.0,0.99003,1e-05,1.26428]
[1780170366793,56.59,73962.01,0.0,0.99003,1e-05,1.26439]
[1780170366976,56.59,73962.01,0.0,0.99003,1e-05,1.26439]
[1780170366835,56.59,73962.3,0.0,0.99003,1e-05,1.26408]
[1780170370524,56.59,73962.49,0.0,0.99004,1e-05,1.26387]
[1780170370721,56.59,73962.49,0.0,0.99004,1e-05,1.26387]
[1780170376271,56.59,73962.1,0.0,0.99003,1e-05,1.26429]
[1780170377370,56.59,73962.1,0.0,0.99003,1e-05,1.26429]
[1780170377471,56.59,73962.1,0.0,0.99003,1e-05,1.26429]
[1780170378494,56.59,73962.71,0.0,0.99004,1e-05,1.26364]
[1780170378722,56.59,73962.71,0.0,0.99004,1e-05,1.26364]
[1780170378823,56.59,73964.24,0.0,0.99005,1e-05,1.26199]
[1780170384327,56.59,73963.8,0.0,0.99005,1e-05,1.26246]
[1780170386961,56.59,73963.8,0.0,0.99005,1e-05,1.26246]
[1780170386968,56.59,73963.8,0.0,0.99005,1e-05,1.26246]
[1780170390643,56.59,73967.23,0.0,0.99008,1e-05,1.25878]
[1780170393162,56.59,73967.33,0.0,0.9901,1e-05,1.25684]
[1780170393222,56.59,73967.33,0.0,0.9901,1e-05,1.25684]
[1780170393601,56.59,73967.33,0.0,0.9901,1e-05,1.25684]
[1780170393734,56.59,73967.33,0.0,0.9901,1e-05,1.25684]
[1780170393836,56.59,73966.55,0.0,0.99009,1e-05,1.25767]
[1780170400440,56.59,73967.39,0.0,0.9901,1e-05,1.25677]
[1780170405475,56.59,73965.97,0.0,0.99008,1e-05,1.2583]
[1780170410549,56.59,73966.55,0.0,0.99009,1e-05,1.25767]
[1780170410723,56.59,73966.55,0.0,0.99009,1e-05,1.25767]
[1780170416552,56.59,73966.05,0.0,0.99008,1e-05,1.25821]
[1780170419376,56.59,73966.0,0.0,0.99008,1e-05,1.25826]
[1780170419470,56.59,73966.0,0.0,0.99008,1e-05,1.25826]
[1780170424608,56.59,73966.11,0.0,0.99008,1e-05,1.25815]
[1780170426303,56.59,73964.83,0.0,0.99007,1e-05,1.25952]
[1780170426469,56.59,73964.83,0.0,0.99007,1e-05,1.25952]
[1780170427534,56.59,73965.04,0.0,0.99007,1e-05,1.25929]
[1780170427725,56.59,73965.04,0.0,0.99007,1e-05,1.25929]
[1780170427826,56.59,73965.04,0.0,0.99007,1e-05,1.25929]
[1780170434057,56.59,73964.94,0.0,0.99007,1e-05,1.2594]
[1780170434219,56.59,73962.7,0.0,0.99005,1e-05,1.26181]
[1780170434678,56.59,73951.94,0.0,0.98994,1e-05,1.27341]
[1780170435685,56.59,73951.95,0.0,0.98994,1e-05,1.2734]
[1780170440720,56.59,73951.64,0.0,0.98994,1e-05,1.27374]
[1780170441537,56.59,73951.64,0.0,0.98994,1e-05,1.27374]
[1780170441722,56.59,73951.64,0.0,0.98994,1e-05,1.27374]
[1780170442737,56.59,73951.31,0.0,0.98994,1e-05,1.27409]
[1780170442974,56.59,73951.31,0.0,0.98994,1e-05,1.27409]
[1780170443073,56.59,73951.31,0.0,0.98994,1e-05,1.27409]
[1780170449783,56.59,73950.87,0.0,0.98993,1e-05,1.27457]
[1780170455825,56.59,73952.11,0.0,0.98996,1e-05,1.27138]
[1780170457048,56.59,73959.37,0.0,0.99003,1e-05,1.26355]
[1780170457838,56.59,73962.24,0.0,0.99006,1e-05,1.26046]
[1780170459224,56.59,73963.26,0.0,0.99007,1e-05,1.25937]
[1780170461095,56.59,73963.66,0.0,0.99007,1e-05,1.25894]
[1780170461219,56.59,73963.92,0.0,0.99008,1e-05,1.25866]
[1780170461870,56.59,73963.94,0.0,0.99008,1e-05,1.25864]
[1780170466905,56.59,73966.4,0.0,0.9901,1e-05,1.256]
[1780170472270,56.59,73966.34,0.0,0.9901,1e-05,1.25606]
[1780170472468,56.59,73966.34,0.0,0.9901,1e-05,1.25606]
[1780170477666,56.59,73966.08,0.0,0.9901,1e-05,1.25634]
[1780170477720,56.59,73966.08,0.0,0.9901,1e-05,1.25634]
[1780170477982,56.59,73966.58,0.0,0.9901,1e-05,1.25581]
[1780170483017,56.59,73966.3,0.0,0.9901,1e-05,1.25611]
[1780170488866,56.59,73966.33,0.0,0.9901,1e-05,1.25607]
[1780170489059,56.59,73969.18,0.0,0.99013,1e-05,1.25303]
[1780170490837,56.59,73969.18,0.0,0.99013,1e-05,1.25303]
[1780170490973,56.59,73969.18,0.0,0.99013,1e-05,1.25303]
[1780170491068,56.59,73969.18,0.0,0.99013,1e-05,1.25303]
[1780170491146,56.59,73969.18,0.0,0.99013,1e-05,1.25303]
[1780170491224,56.59,73969.18,0.0,0.99013,1e-05,1.25303]
[1780170502785,56.59,73969.13,0.0,0.99013,1e-05,1.25308]
[1780170502974,56.59,73969.13,0.0,0.99013,1e-05,1.25308]
[1780170503921,56.59,73969.13,0.0,0.99013,1e-05,1.25308]
[1780170503975,56.59,73969.13,0.0,0.99013,1e-05,1.25308]
[1780170505178,56.59,73968.67,0.0,0.99012,1e-05,1.25357]
[1780170510213,56.59,73968.63,0.0,0.99012,1e-05,1.25361]
[1780170514305,56.59,73969.28,0.0,0.99014,1e-05,1.25109]
[1780170514472,56.59,73969.28,0.0,0.99014,1e-05,1.25109]
[1780170519293,56.59,73969.74,0.0,0.99015,1e-05,1.2506]
[1780170519473,56.59,73969.74,0.0,0.99015,1e-05,1.2506]
[1780170519871,56.59,73969.74,0.0,0.99015,1e-05,1.2506]
[1780170519970,56.59,73969.74,0.0,0.99015,1e-05,1.2506]
[1780170519973,56.59,73969.06,0.0,0.99014,1e-05,1.25132]
[1780170525318,56.59,73968.5,0.0,0.99014,1e-05,1.25192]
[1780170526826,56.59,73968.5,0.0,0.99014,1e-05,1.25192]
[1780170526974,56.59,73968.5,0.0,0.99014,1e-05,1.25192]
[1780170527071,56.59,73968.99,0.0,0.99014,1e-05,1.2514]
[1780170527209,56.59,73968.99,0.0,0.99014,1e-05,1.2514]
[1780170527226,56.59,73968.99,0.0,0.99014,1e-05,1.2514]
[1780170532367,56.58,73969.64,0.0,0.99015,1e-05,1.2503]
[1780170535572,56.58,73969.55,0.0,0.99015,1e-05,1.2502]
[1780170537305,56.58,73969.45,0.0,0.99015,1e-05,1.2501]
[1780170537473,56.58,73969.45,0.0,0.99015,1e-05,1.2501]
[1780170537784,56.58,73969.45,0.0,0.99015,1e-05,1.2501]
[1780170537971,56.58,73969.45,0.0,0.99015,1e-05,1.2501]
[1780170538069,56.58,73969.29,0.0,0.99015,1e-05,1.25008]
[1780170539416,56.58,73963.69,0.0,0.9901,1e-05,1.25596]
[1780170540423,56.58,73961.41,0.0,0.99008,1e-05,1.25831]
[1780170542437,56.58,73958.43,0.0,0.99005,1e-05,1.26128]
[1780170543821,56.58,73958.43,0.0,0.99005,1e-05,1.26128]
[1780170543973,56.58,73958.43,0.0,0.99005,1e-05,1.26128]
[1780170544166,56.58,73958.43,0.0,0.99005,1e-05,1.26128]
[1780170544074,56.57,73958.31,0.0,0.99005,1e-05,1.26118]
[1780170544221,56.57,73958.31,0.0,0.99005,1e-05,1.26118]
[1780170548479,56.57,73955.54,0.0,0.99003,1e-05,1.26369]
[1780170549475,56.57,73955.54,0.0,0.99003,1e-05,1.26369]
[1780170549721,56.57,73955.54,0.0,0.99003,1e-05,1.26369]
[1780170551572,56.57,73955.46,0.0,0.99003,1e-05,1.26353]
[1780170551721,56.57,73955.46,0.0,0.99003,1e-05,1.26353]
[1780170551821,56.57,73955.28,0.0,0.99003,1e-05,1.26348]
[1780170558549,56.56,73955.9,0.0,0.99004,1e-05,1.26197]
[1780170560968,56.56,73955.9,0.0,0.99004,1e-05,1.26197]
[1780170561219,56.56,73955.9,0.0,0.99005,1e-05,1.26174]
[1780170568619,56.55,73957.44,0.0,0.99007,1e-05,1.25916]
[1780170574661,56.54,73957.3,0.0,0.99009,1e-05,1.25681]
[1780170580704,56.54,73957.29,0.0,0.99009,1e-05,1.25617]
[1780170585738,56.53,73955.45,0.0,0.99008,1e-05,1.25761]
[1780170588142,56.53,73955.45,0.0,0.99008,1e-05,1.25761]
[1780170588223,56.53,73955.45,0.0,0.99008,1e-05,1.25761]
[1780170588887,56.53,73955.45,0.0,0.99008,1e-05,1.25761]
[1780170588971,56.53,73955.45,0.0,0.99008,1e-05,1.25761]
[1780170588984,56.53,73955.45,0.0,0.99008,1e-05,1.25728]
[1780170595809,56.52,73955.45,0.0,0.99009,1e-05,1.25653]
[1780170600844,56.52,73955.72,0.0,0.9901,1e-05,1.25571]
[1780170605879,56.52,73956.15,0.0,0.99011,1e-05,1.25473]
[1780170611921,56.51,73957.15,0.0,0.99012,1e-05,1.25307]
[1780170617675,56.51,73957.26,0.0,0.99013,1e-05,1.25265]
[1780170617719,56.51,73957.26,0.0,0.99013,1e-05,1.25265]
[1780170622869,56.5,73957.29,0.0,0.99013,1e-05,1.25194]
[1780170622975,56.5,73957.29,0.0,0.99013,1e-05,1.25194]
[1780170623036,56.5,73957.29,0.0,0.99013,1e-05,1.25184]
[1780170628044,56.5,73957.09,0.0,0.99014,1e-05,1.25157]
[1780170638114,56.49,73957.09,0.0,0.99016,1e-05,1.2488]
[1780170647178,56.48,73957.06,0.0,0.99016,1e-05,1.24802]
[1780170652510,56.48,73957.06,0.0,0.99016,1e-05,1.24802]
[1780170661276,56.47,73956.51,0.0,0.99017,1e-05,1.24736]
[1780170666311,56.47,73956.92,0.0,0.99018,1e-05,1.24649]
[1780170670339,56.47,73959.38,0.0,0.99021,1e-05,1.24353]
[1780170671660,56.47,73959.38,0.0,0.99021,1e-05,1.24353]
[1780170671722,56.47,73959.38,0.0,0.99021,1e-05,1.24353]
[1780170677146,56.46,73959.59,0.0,0.99021,1e-05,1.24314]
[1780170682377,56.46,73959.59,0.0,0.99022,1e-05,1.24244]
[1780170682473,56.46,73959.59,0.0,0.99022,1e-05,1.24244]
[1780170683079,56.46,73959.59,0.0,0.99022,1e-05,1.24244]
[1780170683224,56.46,73959.59,0.0,0.99022,1e-05,1.24244]
[1780170683324,56.46,73959.59,0.0,0.99022,1e-05,1.24228]
[1780170691486,56.45,73959.63,0.0,0.99024,1e-05,1.23981]
[1780170695210,56.45,73959.65,0.0,0.99024,1e-05,1.23971]
[1780170695224,56.45,73959.65,0.0,0.99024,1e-05,1.23971]
[1780170703105,56.45,73958.0,0.0,0.99022,1e-05,1.2411]
[1780170703219,56.45,73958.0,0.0,0.99022,1e-05,1.2411]
[1780170703308,56.44,73957.42,0.0,0.99022,1e-05,1.24127]
[1780170703908,56.44,73957.42,0.0,0.99022,1e-05,1.24127]
[1780170703974,56.44,73957.42,0.0,0.99022,1e-05,1.24127]
[1780170710621,56.44,73951.94,0.0,0.99017,1e-05,1.2467]
[1780170711787,56.44,73951.94,0.0,0.99017,1e-05,1.2467]
[1780170711971,56.44,73951.94,0.0,0.99017,1e-05,1.2467]
[1780170712072,56.44,73951.13,0.0,0.99017,1e-05,1.2474]
[1780170712402,56.44,73951.13,0.0,0.99017,1e-05,1.2474]
[1780170712475,56.44,73951.13,0.0,0.99017,1e-05,1.2474]
[1780170718677,56.43,73951.01,0.0,0.99017,1e-05,1.24701]
[1780170723712,56.43,73939.94,0.0,0.99007,1e-05,1.25846]
[1780170725721,56.43,73940.64,0.0,0.99007,1e-05,1.25763]
[1780170725973,56.43,73940.64,0.0,0.99007,1e-05,1.25763]
[1780170726073,56.43,73937.63,0.0,0.99004,1e-05,1.26066]
[1780170726697,56.43,73937.63,0.0,0.99004,1e-05,1.26066]
[1780170726724,56.43,73937.63,0.0,0.99004,1e-05,1.26066]
[1780170731772,56.42,73933.65,0.0,0.99001,1e-05,1.2643]
[1780170733734,56.42,73933.04,0.0,0.99001,1e-05,1.26485]
[1780170733971,56.42,73933.04,0.0,0.99001,1e-05,1.26485]
[1780170734071,56.42,73933.04,0.0,0.99001,1e-05,1.26473]
[1780170734529,56.42,73933.04,0.0,0.99001,1e-05,1.26473]
[1780170734724,56.42,73933.04,0.0,0.99001,1e-05,1.26473]
[1780170742849,56.41,73933.04,0.0,0.99002,1e-05,1.2637]
[1780170745870,56.41,73929.29,0.0,0.98998,1e-05,1.26741]
[1780170748891,56.41,73931.99,0.0,0.99001,1e-05,1.26413]
[1780170750366,56.41,73931.99,0.0,0.99001,1e-05,1.26413]
[1780170750472,56.41,73932.02,0.0,0.99001,1e-05,1.26393]
[1780170751450,56.41,73932.02,0.0,0.99001,1e-05,1.26393]
[1780170751471,56.41,73932.02,0.0,0.99001,1e-05,1.26393]
[1780170751912,56.4,73931.42,0.0,0.99002,1e-05,1.26251]
[1780170757954,56.4,73931.11,0.0,0.99003,1e-05,1.26219]
[1780170762989,56.39,73930.71,0.0,0.99003,1e-05,1.26207]
[1780170764868,56.39,73929.53,0.0,0.99002,1e-05,1.26324]
[1780170764970,56.39,73929.53,0.0,0.99002,1e-05,1.26324]
[1780170765009,56.39,73926.56,0.0,0.98999,1e-05,1.26634]
[1780170766288,56.39,73926.56,0.0,0.98999,1e-05,1.26634]
[1780170766472,56.39,73926.15,0.0,0.98999,1e-05,1.26667]
[1780170771045,56.39,73925.69,0.0,0.98999,1e-05,1.2667]
[1780170771223,56.39,73925.69,0.0,0.98999,1e-05,1.2667]
[1780170771297,56.39,73925.69,0.0,0.98999,1e-05,1.26658]
[1780170772052,56.38,73924.15,0.0,0.98997,1e-05,1.26813]
[1780170772706,56.38,73924.15,0.0,0.98997,1e-05,1.26813]
[1780170772721,56.38,73924.15,0.0,0.98997,1e-05,1.26813]
[1780170778094,56.38,73924.71,0.0,0.98998,1e-05,1.26681]
[1780170783129,56.37,73924.34,0.0,0.98999,1e-05,1.26662]
[1780170785360,56.37,73924.33,0.0,0.98999,1e-05,1.26652]
[1780170785409,56.37,73924.33,0.0,0.98999,1e-05,1.2664]
[1780170785472,56.37,73924.33,0.0,0.98999,1e-05,1.2664]
[1780170786847,56.37,73924.33,0.0,0.98999,1e-05,1.2664]
[1780170786972,56.37,73924.33,0.0,0.98999,1e-05,1.2664]
[1780170787157,56.37,73925.41,0.0,0.99,1e-05,1.265]
[1780170788164,56.37,73928.55,0.0,0.99003,1e-05,1.26149]
[1780170790889,56.37,73928.65,0.0,0.99004,1e-05,1.26127]
[1780170790971,56.37,73928.65,0.0,0.99004,1e-05,1.26127]
[1780170791185,56.37,73929.48,0.0,0.99004,1e-05,1.26038]
[1780170791611,56.37,73929.48,0.0,0.99004,1e-05,1.26038]
[1780170791720,56.37,73929.48,0.0,0.99004,1e-05,1.26038]
[1780170792192,56.37,73931.9,0.0,0.99007,1e-05,1.25777]
[1780170793199,56.37,73933.91,0.0,0.99009,1e-05,1.2556]
[1780170798234,56.37,73934.28,0.0,0.99009,1e-05,1.2552]
[1780170798832,56.37,73934.28,0.0,0.99009,1e-05,1.2552]
[1780170798971,56.37,73934.28,0.0,0.99009,1e-05,1.2552]
[1780170799241,56.37,73934.06,0.0,0.99009,1e-05,1.25544]
[1780170800017,56.37,73934.06,0.0,0.99009,1e-05,1.25544]
[1780170800225,56.37,73934.06,0.0,0.99009,1e-05,1.25544]
[1780170803493,56.37,73935.2,0.0,0.9901,1e-05,1.25422]
[1780170804861,56.37,73935.76,0.0,0.99011,1e-05,1.25361]
[1780170804972,56.37,73935.76,0.0,0.99011,1e-05,1.25361]
[1780170809997,56.37,73935.68,0.0,0.9901,1e-05,1.2537]
[1780170810225,56.37,73935.68,0.0,0.9901,1e-05,1.2537]
[1780170810318,56.37,73937.36,0.0,0.99012,1e-05,1.25189]
[1780170814346,56.37,73939.21,0.0,0.99015,1e-05,1.24808]
[1780170819381,56.37,73939.53,0.0,0.99016,1e-05,1.24774]
[1780170822334,56.37,73938.65,0.0,0.99015,1e-05,1.24875]
[1780170822474,56.37,73938.64,0.0,0.99015,1e-05,1.24884]
[1780170825433,56.37,73928.23,0.0,0.99004,1e-05,1.26025]
[1780170826440,56.37,73926.03,0.0,0.99002,1e-05,1.26268]
[1780170827864,56.37,73926.16,0.0,0.99002,1e-05,1.26259]
[1780170827973,56.37,73926.16,0.0,0.99002,1e-05,1.26259]
[1780170834285,56.37,73926.15,0.0,0.99002,1e-05,1.26285]
[1780170834475,56.37,73926.15,0.0,0.99002,1e-05,1.26285]
[1780170840538,56.38,73924.93,0.0,0.99,1e-05,1.26455]
[1780170841540,56.38,73924.93,0.0,0.99,1e-05,1.26455]
[1780170841721,56.38,73924.93,0.0,0.99,1e-05,1.26455]
[1780170844566,56.38,73926.52,0.0,0.99002,1e-05,1.26301]
[1780170849601,56.38,73925.97,0.0,0.99001,1e-05,1.2638]
[1780170852752,56.38,73925.14,0.0,0.99,1e-05,1.2647]
[1780170852982,56.38,73925.14,0.0,0.99,1e-05,1.2647]
[1780170853074,56.38,73925.1,0.0,0.99,1e-05,1.26474]
[1780170858664,56.38,73925.36,0.0,0.99,1e-05,1.26446]
[1780170863699,56.38,73925.72,0.0,0.99001,1e-05,1.26407]
[1780170864973,56.38,73925.72,0.0,0.99001,1e-05,1.26407]
[1780170865388,56.38,73925.9,0.0,0.99001,1e-05,1.26388]
[1780170866937,56.38,73926.61,0.0,0.99002,1e-05,1.26311]
[1780170866975,56.38,73926.61,0.0,0.99002,1e-05,1.26311]
[1780170866982,56.38,73926.69,0.0,0.99002,1e-05,1.26302]
[1780170871756,56.38,73928.28,0.0,0.99005,1e-05,1.25946]
[1780170874920,56.38,73928.66,0.0,0.99005,1e-05,1.25905]
[1780170874972,56.38,73928.66,0.0,0.99005,1e-05,1.25905]
[1780170875073,56.38,73930.68,0.0,0.99007,1e-05,1.25687]
[1780170876792,56.38,73932.56,0.0,0.99009,1e-05,1.25485]
[1780170877801,56.38,73932.56,0.0,0.99009,1e-05,1.25485]
[1780170877974,56.38,73932.56,0.0,0.99009,1e-05,1.25485]
[1780170888876,56.38,73932.33,0.0,0.99009,1e-05,1.2551]
[1780170892978,56.38,73932.34,0.0,0.99009,1e-05,1.25509]
[1780170893227,56.38,73932.34,0.0,0.99009,1e-05,1.25509]
[1780170893470,56.38,73932.34,0.0,0.99009,1e-05,1.25509]
[1780170893332,56.38,73932.34,0.0,0.99009,1e-05,1.25509]
[1780170898946,56.38,73932.2,0.0,0.99009,1e-05,1.25524]
[1780170905995,56.38,73932.32,0.0,0.99009,1e-05,1.25511]
[1780170908874,56.38,73932.44,0.0,0.99009,1e-05,1.25498]
[1780170908973,56.38,73932.44,0.0,0.99009,1e-05,1.25498]
[1780170912677,56.38,73932.44,0.0,0.99009,1e-05,1.25498]
[1780170912733,56.38,73932.44,0.0,0.99009,1e-05,1.25498]
[1780170923114,56.38,73932.32,0.0,0.99009,1e-05,1.25511]
[1780170926781,56.38,73931.44,0.0,0.99008,1e-05,1.25606]
[1780170926980,56.38,73931.44,0.0,0.99008,1e-05,1.25606]
[1780170932177,56.38,73931.75,0.0,0.99009,1e-05,1.25388]
[1780170946275,56.38,73932.38,0.0,0.9901,1e-05,1.25321]
[1780170949624,56.38,73932.41,0.0,0.9901,1e-05,1.25317]
[1780170949720,56.38,73932.41,0.0,0.9901,1e-05,1.25317]
[1780170950909,56.38,73932.41,0.0,0.9901,1e-05,1.25317]
[1780170950996,56.38,73932.41,0.0,0.9901,1e-05,1.25317]
[1780170951011,56.38,73932.41,0.0,0.9901,1e-05,1.25317]
[1780170953531,56.38,73933.68,0.0,0.99011,1e-05,1.25181]
[1780170953725,56.38,73935.42,0.0,0.99013,1e-05,1.24994]
[1780170959366,56.38,73936.34,0.0,0.99014,1e-05,1.24896]
[1780170965408,56.38,73935.91,0.0,0.99014,1e-05,1.24942]
[1780170966415,56.38,73933.0,0.0,0.99011,1e-05,1.25254]
[1780170967423,56.38,73928.59,0.0,0.99006,1e-05,1.25729]
[1780170968516,56.38,73928.59,0.0,0.99006,1e-05,1.25729]
[1780170968721,56.38,73928.29,0.0,0.99006,1e-05,1.25761]
[1780170970066,56.38,73928.29,0.0,0.99006,1e-05,1.25761]
[1780170970224,56.38,73928.29,0.0,0.99006,1e-05,1.25761]
[1780170970297,56.38,73928.29,0.0,0.99006,1e-05,1.25761]
[1780170975480,56.38,73928.26,0.0,0.99006,1e-05,1.25764]
[1780170976759,56.38,73928.26,0.0,0.99006,1e-05,1.25764]
[1780170976981,56.38,73928.26,0.0,0.99006,1e-05,1.25764]
[1780170984543,56.38,73928.66,0.0,0.99006,1e-05,1.25721]
[1780170989578,56.38,73929.03,0.0,0.99007,1e-05,1.25681]
[1780170994613,56.38,73929.64,0.0,0.99009,1e-05,1.25431]
[1780170999649,56.38,73930.32,0.0,0.99009,1e-05,1.25358]
[1780171000819,56.38,73930.32,0.0,0.99009,1e-05,1.25358]
[1780171000983,56.38,73930.32,0.0,0.99009,1e-05,1.25358]
[1780171005492,56.38,73932.16,0.0,0.99011,1e-05,1.25161]
[1780171005573,56.38,73932.4,0.0,0.99012,1e-05,1.25135]
[1780171005723,56.38,73932.4,0.0,0.99012,1e-05,1.25135]
[1780171011733,56.38,73932.25,0.0,0.99011,1e-05,1.25151]
[1780171013243,56.38,73932.25,0.0,0.99011,1e-05,1.25151]
[1780171013471,56.38,73932.25,0.0,0.99011,1e-05,1.25151]
[1780171014754,56.38,73929.18,0.0,0.99008,1e-05,1.25481]
[1780171019797,56.38,73928.56,0.0,0.99008,1e-05,1.25548]
[1780171020827,56.38,73928.04,0.0,0.99007,1e-05,1.25604]
[1780171020980,56.38,73928.04,0.0,0.99007,1e-05,1.25604]
[1780171021080,56.38,73918.1,0.0,0.98997,1e-05,1.26678]
[1780171025452,56.38,73917.91,0.0,0.98997,1e-05,1.26699]
[1780171025471,56.38,73917.91,0.0,0.98997,1e-05,1.26699]
[1780171025476,56.38,73917.91,0.0,0.98997,1e-05,1.26699]
[1780171028854,56.38,73925.05,0.0,0.99004,1e-05,1.25926]
[1780171030753,56.38,73924.98,0.0,0.99004,1e-05,1.25934]
[1780171030988,56.38,73924.98,0.0,0.99004,1e-05,1.25934]
[1780171037317,56.38,73925.12,0.0,0.99004,1e-05,1.25919]
[1780171037472,56.38,73925.12,0.0,0.99004,1e-05,1.25919]
[1780171037573,56.38,73925.55,0.0,0.99005,1e-05,1.25872]
[1780171040543,56.38,73925.5,0.0,0.99005,1e-05,1.25877]
[1780171040719,56.38,73925.45,0.0,0.99005,1e-05,1.25883]
[1780171045569,56.38,73926.63,0.0,0.99006,1e-05,1.25756]
[1780171047551,56.38,73927.62,0.0,0.99007,1e-05,1.25649]
[1780171047573,56.38,73928.29,0.0,0.99007,1e-05,1.25577]
[1780171047721,56.38,73928.29,0.0,0.99007,1e-05,1.25577]
[1780171057057,56.38,73928.96,0.0,0.9901,1e-05,1.25321]
[1780171066121,56.38,73928.45,0.0,0.99009,1e-05,1.25376]
[1780171071156,56.38,73928.89,0.0,0.99009,1e-05,1.25328]
[1780171076190,56.38,73928.61,0.0,0.99009,1e-05,1.25358]
[1780171082233,56.38,73927.07,0.0,0.99008,1e-05,1.25524]
[1780171087268,56.38,73925.52,0.0,0.99006,1e-05,1.25691]
[1780171094317,56.38,73924.35,0.0,0.99005,1e-05,1.25817]
[1780171100359,56.38,73923.76,0.0,0.99004,1e-05,1.25881]
[1780171105394,56.38,73923.32,0.0,0.99004,1e-05,1.25928]
[1780171110429,56.38,73923.79,0.0,0.99004,1e-05,1.25878]
[1780171115464,56.38,73923.38,0.0,0.99005,1e-05,1.25737]
[1780171120499,56.38,73923.44,0.0,0.99005,1e-05,1.25731]
[1780171127547,56.38,73923.04,0.0,0.99005,1e-05,1.25774]
[1780171133589,56.38,73922.72,0.0,0.99005,1e-05,1.25809]
[1780171142304,56.38,73922.1,0.0,0.99004,1e-05,1.25876]
[1780171147688,56.38,73920.11,0.0,0.99002,1e-05,1.26091]
[1780171152723,56.38,73919.19,0.0,0.99001,1e-05,1.2619]
[1780171154737,56.38,73913.92,0.0,0.98996,1e-05,1.26761]
[1780171156751,56.38,73910.77,0.0,0.98993,1e-05,1.27104]
[1780171161786,56.38,73909.95,0.0,0.98992,1e-05,1.27193]
[1780171167828,56.38,73910.28,0.0,0.98992,1e-05,1.27157]
[1780171174877,56.38,73909.96,0.0,0.98993,1e-05,1.27006]
[1780171179912,56.38,73909.82,0.0,0.98993,1e-05,1.27021]
[1780171184947,56.38,73909.48,0.0,0.98993,1e-05,1.27058]
[1780171187968,56.38,73912.73,0.0,0.98996,1e-05,1.26705]
[1780171193003,56.38,73914.82,0.0,0.98998,1e-05,1.26478]
[1780171198037,56.38,73914.76,0.0,0.98998,1e-05,1.26485]
[1780171203073,56.38,73915.19,0.0,0.98999,1e-05,1.26438]
[1780171208108,56.38,73917.23,0.0,0.99001,1e-05,1.26217]
[1780171213143,56.38,73918.55,0.0,0.99002,1e-05,1.26074]
[1780171219185,56.38,73919.03,0.0,0.99002,1e-05,1.26023]
[1780171224223,56.38,73918.01,0.0,0.99001,1e-05,1.26133]
[1780171229258,56.38,73917.66,0.0,0.99001,1e-05,1.26171]
[1780171236307,56.38,73916.43,0.0,0.99001,1e-05,1.26119]
[1780171240335,56.38,73913.41,0.0,0.98998,1e-05,1.26446]
[1780171245370,56.38,73913.41,0.0,0.98998,1e-05,1.26446]
[1780171250405,56.38,73913.37,0.0,0.98998,1e-05,1.2645]
[1780171257454,56.38,73913.41,0.0,0.98998,1e-05,1.26446]
[1780171264816,56.38,73914.47,0.0,0.98999,1e-05,1.26331]
[1780171272559,56.38,73914.44,0.0,0.98999,1e-05,1.26334]
[1780171277598,56.38,73914.51,0.0,0.98999,1e-05,1.26327]
[1780171282629,56.38,73914.99,0.0,0.99,1e-05,1.26275]
[1780171289677,56.38,73915.01,0.0,0.99,1e-05,1.26273]
[1780171294713,56.38,73915.73,0.0,0.99002,1e-05,1.2601]
[1780171299748,56.38,73913.34,0.0,0.99,1e-05,1.26268]
[1780171305790,56.38,73913.04,0.0,0.98999,1e-05,1.26301]
[1780171311832,56.38,73912.54,0.0,0.98999,1e-05,1.26355]
[1780171316867,56.38,73912.27,0.0,0.98999,1e-05,1.26384]
[1780171321905,56.38,73912.52,0.0,0.98999,1e-05,1.26357]
[1780171330968,56.38,73912.48,0.0,0.98999,1e-05,1.26361]
[1780171337010,56.38,73912.74,0.0,0.98999,1e-05,1.26333]
[1780171341038,56.38,73907.76,0.0,0.98994,1e-05,1.26874]
[1780171346073,56.38,73904.16,0.0,0.9899,1e-05,1.27266]
[1780171351108,56.38,73903.43,0.0,0.98991,1e-05,1.27159]
[1780171355125,56.38,73903.43,0.0,0.98991,1e-05,1.27159]
[1780171355221,56.38,73903.43,0.0,0.98991,1e-05,1.27159]
[1780171355322,56.38,73903.43,0.0,0.98991,1e-05,1.27159]
[1780171361178,56.38,73902.68,0.0,0.9899,1e-05,1.27241]
[1780171363498,56.38,73899.97,0.0,0.98988,1e-05,1.27536]
[1780171365206,56.38,73894.69,0.0,0.98982,1e-05,1.28114]
[1780171366212,56.38,73890.2,0.0,0.98978,1e-05,1.28607]
[1780171370241,56.38,73893.07,0.0,0.98981,1e-05,1.28292]
[1780171376716,56.38,73892.96,0.0,0.98981,1e-05,1.28304]
[1780171380978,56.38,73892.56,0.0,0.9898,1e-05,1.28348]
[1780171385347,56.38,73887.6,0.0,0.98975,1e-05,1.28893]
[1780171388368,56.38,73884.12,0.0,0.98972,1e-05,1.29277]
[1780171391173,56.38,73883.76,0.0,0.98971,1e-05,1.29317]
[1780171391224,56.38,73883.76,0.0,0.98971,1e-05,1.29317]
[1780171391247,56.38,73883.76,0.0,0.98971,1e-05,1.29317]
[1780171395184,56.38,73882.28,0.0,0.9897,1e-05,1.29481]
[1780171395221,56.38,73882.28,0.0,0.9897,1e-05,1.29481]
[1780171401463,56.38,73882.13,0.0,0.98969,1e-05,1.29497]
[1780171403611,56.38,73881.46,0.0,0.98969,1e-05,1.29571]
[1780171403726,56.38,73881.46,0.0,0.98969,1e-05,1.29571]
[1780171403827,56.38,73881.46,0.0,0.98969,1e-05,1.29571]
[1780171406498,56.38,73877.85,0.0,0.98965,1e-05,1.29971]
[1780171411451,56.38,73875.35,0.0,0.98963,1e-05,1.30249]
[1780171411472,56.38,73875.35,0.0,0.98963,1e-05,1.30249]
[1780171415561,56.38,73871.94,0.0,0.9896,1e-05,1.30439]
[1780171418718,56.38,73871.94,0.0,0.9896,1e-05,1.30439]
[1780171418974,56.38,73871.94,0.0,0.9896,1e-05,1.30439]
[1780171419075,56.38,73871.59,0.0,0.9896,1e-05,1.30478]
[1780171419226,56.38,73871.59,0.0,0.9896,1e-05,1.30478]
[1780171419471,56.38,73871.59,0.0,0.9896,1e-05,1.30478]
[1780171424624,56.38,73872.17,0.0,0.98961,1e-05,1.30413]
[1780171426638,56.38,73874.87,0.0,0.98963,1e-05,1.30113]
[1780171431015,56.38,73874.95,0.0,0.98964,1e-05,1.30104]
[1780171431033,56.38,73876.03,0.0,0.98965,1e-05,1.29984]
[1780171431222,56.38,73876.03,0.0,0.98965,1e-05,1.29984]
[1780171432048,56.38,73876.03,0.0,0.98965,1e-05,1.29984]
[1780171432222,56.38,73876.07,0.0,0.98965,1e-05,1.2998]
[1780171437715,56.38,73876.34,0.0,0.98965,1e-05,1.2995]
[1780171442750,56.38,73875.71,0.0,0.98964,1e-05,1.3002]
[1780171444764,56.38,73872.67,0.0,0.98961,1e-05,1.30357]
[1780171448792,56.38,73868.48,0.0,0.98957,1e-05,1.30824]
[1780171450126,56.38,73868.41,0.0,0.98957,1e-05,1.30832]
[1780171450222,56.38,73868.41,0.0,0.98957,1e-05,1.30832]
[1780171450806,56.38,73867.34,0.0,0.98956,1e-05,1.30951]
[1780171455579,56.38,73867.44,0.0,0.98956,1e-05,1.3094]
[1780171455721,56.38,73867.44,0.0,0.98956,1e-05,1.3094]
[1780171460876,56.38,73866.83,0.0,0.98955,1e-05,1.31008]
[1780171465911,56.38,73865.18,0.0,0.98953,1e-05,1.31193]
[1780171467790,56.38,73864.29,0.0,0.98953,1e-05,1.31292]
[1780171467972,56.38,73864.29,0.0,0.98953,1e-05,1.31292]
[1780171468067,56.38,73864.35,0.0,0.98953,1e-05,1.31285]
[1780171468698,56.38,73864.35,0.0,0.98953,1e-05,1.31285]
[1780171468724,56.38,73864.35,0.0,0.98953,1e-05,1.31285]
[1780171471954,56.38,73861.75,0.0,0.98951,1e-05,1.31386]
[1780171475983,56.38,73857.15,0.0,0.98947,1e-05,1.31902]
[1780171480017,56.38,73854.01,0.0,0.98943,1e-05,1.32255]
[1780171480619,56.38,73854.01,0.0,0.98943,1e-05,1.32255]
[1780171480724,56.38,73854.01,0.0,0.98943,1e-05,1.32255]
[1780171481021,56.38,73853.9,0.0,0.98943,1e-05,1.32268]
[1780171481636,56.38,73853.9,0.0,0.98943,1e-05,1.32268]
[1780171481720,56.38,73853.9,0.0,0.98943,1e-05,1.32268]
[1780171487063,56.38,73850.93,0.0,0.9894,1e-05,1.32602]
[1780171488070,56.38,73844.63,0.0,0.98933,1e-05,1.33315]
[1780171491376,56.38,73846.71,0.0,0.98936,1e-05,1.33079]
[1780171491471,56.38,73846.71,0.0,0.98936,1e-05,1.33079]
[1780171492098,56.38,73846.0,0.0,0.98935,1e-05,1.33159]
[1780171492173,56.38,73846.0,0.0,0.98935,1e-05,1.33159]
[1780171492224,56.38,73846.0,0.0,0.98935,1e-05,1.33159]
[1780171494112,56.38,73840.74,0.0,0.98929,1e-05,1.33756]
[1780171497250,56.38,73840.25,0.0,0.98929,1e-05,1.33812]
[1780171497471,56.38,73840.25,0.0,0.98929,1e-05,1.33812]
[1780171498141,56.38,73838.49,0.0,0.98927,1e-05,1.34012]
[1780171502168,56.38,73842.84,0.0,0.98931,1e-05,1.33517]
[1780171506214,56.38,73842.87,0.0,0.98931,1e-05,1.33514]
[1780171506222,56.38,73842.87,0.0,0.98931,1e-05,1.33514]
[1780171512238,56.38,73842.8,0.0,0.98931,1e-05,1.33522]
[1780171514784,56.38,73842.87,0.0,0.98931,1e-05,1.33514]
[1780171514978,56.38,73842.87,0.0,0.98931,1e-05,1.33514]
[1780171515079,56.38,73842.91,0.0,0.98932,1e-05,1.3351]
[1780171515420,56.38,73842.91,0.0,0.98932,1e-05,1.3351]
[1780171515474,56.38,73842.91,0.0,0.98932,1e-05,1.3351]
[1780171518280,56.38,73849.08,0.0,0.98938,1e-05,1.32811]
[1780171521117,56.38,73850.14,0.0,0.98939,1e-05,1.32691]
[1780171521225,56.38,73850.14,0.0,0.98939,1e-05,1.32691]
[1780171526338,56.38,73849.98,0.0,0.98939,1e-05,1.32709]
[1780171531373,56.38,73850.68,0.0,0.98941,1e-05,1.32439]
[1780171535401,56.38,73859.4,0.0,0.9895,1e-05,1.31459]
[1780171536408,56.38,73864.96,0.0,0.98956,1e-05,1.30837]
[1780171537824,56.38,73864.96,0.0,0.98956,1e-05,1.30837]
[1780171537971,56.38,73864.96,0.0,0.98956,1e-05,1.30837]
[1780171538067,56.38,73865.33,0.0,0.98957,1e-05,1.30796]
[1780171538479,56.38,73865.33,0.0,0.98957,1e-05,1.30796]
[1780171538721,56.38,73865.33,0.0,0.98957,1e-05,1.30796]
[1780171539430,56.38,73867.76,0.0,0.98959,1e-05,1.30525]
[1780171544465,56.38,73870.03,0.0,0.98961,1e-05,1.30272]
[1780171549710,56.38,73870.05,0.0,0.98961,1e-05,1.3027]
[1780171549725,56.38,73870.05,0.0,0.98961,1e-05,1.3027]
[1780171549971,56.38,73869.18,0.0,0.9896,1e-05,1.30367]
[1780171550404,56.38,73869.18,0.0,0.9896,1e-05,1.30367]
[1780171550471,56.38,73869.18,0.0,0.9896,1e-05,1.30367]
[1780171555542,56.38,73870.74,0.0,0.98962,1e-05,1.30193]
[1780171557742,56.38,73871.4,0.0,0.98963,1e-05,1.3012]
[1780171557973,56.38,73871.4,0.0,0.98963,1e-05,1.3012]
[1780171558007,56.38,73871.32,0.0,0.98963,1e-05,1.30129]
[1780171558397,56.38,73871.32,0.0,0.98963,1e-05,1.30129]
[1780171558474,56.38,73871.32,0.0,0.98963,1e-05,1.30129]
[1780171563598,56.38,73870.08,0.0,0.98961,1e-05,1.30267]
[1780171569640,56.38,73870.21,0.0,0.98962,1e-05,1.30252]
[1780171579568,56.38,73870.14,0.0,0.98961,1e-05,1.3026]
[1780171579724,56.38,73870.14,0.0,0.98961,1e-05,1.3026]
[1780171580269,56.38,73870.14,0.0,0.98961,1e-05,1.3026]
[1780171580472,56.38,73870.14,0.0,0.98961,1e-05,1.3026]
[1780171584746,56.38,73870.01,0.0,0.98961,1e-05,1.30275]
[1780171595017,56.38,73870.01,0.0,0.98961,1e-05,1.30275]
[1780171595224,56.38,73870.01,0.0,0.98961,1e-05,1.30275]
[1780171596830,56.38,73873.3,0.0,0.98966,1e-05,1.2972]
[1780171597837,56.38,73876.65,0.0,0.9897,1e-05,1.29349]
[1780171599606,56.38,73878.75,0.0,0.98972,1e-05,1.29117]
[1780171599724,56.38,73878.75,0.0,0.98972,1e-05,1.29117]
[1780171599851,56.38,73878.78,0.0,0.98972,1e-05,1.29114]
[1780171600543,56.38,73878.78,0.0,0.98972,1e-05,1.29114]
[1780171600722,56.38,73878.78,0.0,0.98972,1e-05,1.29114]
[1780171605892,56.38,73879.87,0.0,0.98973,1e-05,1.28994]
[1780171608914,56.38,73882.48,0.0,0.98976,1e-05,1.28706]
[1780171613941,56.38,73884.62,0.0,0.98978,1e-05,1.2847]
[1780171613972,56.38,73884.62,0.0,0.98978,1e-05,1.2847]
[1780171614043,56.38,73884.9,0.0,0.98978,1e-05,1.2844]
[1780171614883,56.38,73884.9,0.0,0.98978,1e-05,1.2844]
[1780171614971,56.38,73884.9,0.0,0.98978,1e-05,1.2844]
[1780171618876,56.38,73885.21,0.0,0.98978,1e-05,1.28406]
[1780171625026,56.38,73884.89,0.0,0.98978,1e-05,1.28441]
[1780171629054,56.38,73887.17,0.0,0.9898,1e-05,1.2819]
[1780171632787,56.38,73887.73,0.0,0.98981,1e-05,1.28129]
[1780171632972,56.38,73887.73,0.0,0.98981,1e-05,1.28129]
[1780171633082,56.38,73887.83,0.0,0.98981,1e-05,1.28118]
[1780171633718,56.38,73887.83,0.0,0.98981,1e-05,1.28118]
[1780171633973,56.38,73887.83,0.0,0.98981,1e-05,1.28118]
[1780171639755,56.38,73887.87,0.0,0.98981,1e-05,1.28113]
[1780171645166,56.38,73888.81,0.0,0.98982,1e-05,1.2801]
[1780171650201,56.38,73888.68,0.0,0.98982,1e-05,1.28025]
[1780171655236,56.38,73887.82,0.0,0.98982,1e-05,1.27932]
[1780171655792,56.38,73887.82,0.0,0.98982,1e-05,1.27932]
[1780171655972,56.38,73887.82,0.0,0.98982,1e-05,1.27932]
[1780171656243,56.38,73888.1,0.0,0.98983,1e-05,1.27901]
[1780171656936,56.38,73888.1,0.0,0.98983,1e-05,1.27901]
[1780171656992,56.38,73888.1,0.0,0.98983,1e-05,1.27901]
[1780171662285,56.38,73888.74,0.0,0.98983,1e-05,1.27831]
[1780171665306,56.38,73891.47,0.0,0.98986,1e-05,1.27532]
[1780171668340,56.38,73892.91,0.0,0.98988,1e-05,1.27375]
[1780171668470,56.38,73893.05,0.0,0.98988,1e-05,1.2736]
[1780171668900,56.38,73893.05,0.0,0.98988,1e-05,1.2736]
[1780171668977,56.38,73893.05,0.0,0.98988,1e-05,1.2736]
[1780171669333,56.38,73893.06,0.0,0.98988,1e-05,1.27358]
[1780171674369,56.38,73892.66,0.0,0.98987,1e-05,1.27402]
[1780171679403,56.38,73893.88,0.0,0.98989,1e-05,1.27269]
[1780171681294,56.38,73893.88,0.0,0.98989,1e-05,1.27269]
[1780171681471,56.38,73893.88,0.0,0.98989,1e-05,1.27269]
[1780171681501,56.38,73894.05,0.0,0.98989,1e-05,1.2725]
[1780171682525,56.38,73894.05,0.0,0.98989,1e-05,1.2725]
[1780171682722,56.38,73894.05,0.0,0.98989,1e-05,1.2725]
[1780171690437,56.38,73894.07,0.0,0.98989,1e-05,1.27248]
[1780171690474,56.38,73894.07,0.0,0.98989,1e-05,1.27248]
[1780171693145,56.38,73894.6,0.0,0.98989,1e-05,1.2719]
[1780171693222,56.38,73894.6,0.0,0.98989,1e-05,1.2719]
[1780171693321,56.38,73894.63,0.0,0.98989,1e-05,1.27187]
[1780171698520,56.38,73894.7,0.0,0.98989,1e-05,1.27179]
[1780171698722,56.38,73894.7,0.0,0.98989,1e-05,1.27179]
[1780171704581,56.38,73893.5,0.0,0.98988,1e-05,1.2731]
[1780171708570,56.38,73894.97,0.0,0.9899,1e-05,1.2715]
[1780171708722,56.38,73894.97,0.0,0.9899,1e-05,1.2715]
[1780171708723,56.38,73894.43,0.0,0.98989,1e-05,1.27209]
[1780171709748,56.38,73894.43,0.0,0.98989,1e-05,1.27209]
[1780171709972,56.38,73894.43,0.0,0.98989,1e-05,1.27209]
[1780171716665,56.38,73894.52,0.0,0.98991,1e-05,1.27013]
[1780171723714,56.38,73894.72,0.0,0.98991,1e-05,1.26991]
[1780171728749,56.38,73894.63,0.0,0.98991,1e-05,1.27001]
[1780171731317,56.38,73894.43,0.0,0.98991,1e-05,1.27022]
[1780171731320,56.38,73894.23,0.0,0.9899,1e-05,1.27044]
[1780171731471,56.38,73894.23,0.0,0.9899,1e-05,1.27044]
[1780171731770,56.38,73894.32,0.0,0.9899,1e-05,1.27034]
[1780171732573,56.38,73894.32,0.0,0.9899,1e-05,1.27034]
[1780171732723,56.38,73894.32,0.0,0.9899,1e-05,1.27034]
[1780171740833,56.38,73893.28,0.0,0.98989,1e-05,1.27148]
[1780171752916,56.38,73893.62,0.0,0.9899,1e-05,1.27111]
[1780171760973,56.38,73893.33,0.0,0.98989,1e-05,1.27142]
[1780171762304,56.38,73893.33,0.0,0.98989,1e-05,1.27142]
[1780171762321,56.38,73893.61,0.0,0.9899,1e-05,1.27112]
[1780171762472,56.38,73893.61,0.0,0.9899,1e-05,1.27112]
[1780171763418,56.38,73893.61,0.0,0.9899,1e-05,1.27112]
[1780171763426,56.38,73893.61,0.0,0.9899,1e-05,1.27112]
[1780171763477,56.38,73893.61,0.0,0.9899,1e-05,1.27112]
[1780171770036,56.38,73892.74,0.0,0.98989,1e-05,1.27207]
[1780171771043,56.38,73889.46,0.0,0.98987,1e-05,1.27378]
[1780171772778,56.38,73889.39,0.0,0.98987,1e-05,1.27386]
[1780171772972,56.38,73889.39,0.0,0.98987,1e-05,1.27386]
[1780171773057,56.38,73888.81,0.0,0.98986,1e-05,1.27449]
[1780171773928,56.38,73888.81,0.0,0.98986,1e-05,1.27449]
[1780171773974,56.38,73888.81,0.0,0.98986,1e-05,1.27449]
[1780171777393,56.38,73888.52,0.0,0.98986,1e-05,1.27481]
[1780171777085,56.38,73884.99,0.0,0.98982,1e-05,1.27867]
[1780171777473,56.38,73884.99,0.0,0.98982,1e-05,1.27867]
[1780171783219,56.38,73884.96,0.0,0.98982,1e-05,1.27871]
[1780171783320,56.38,73884.96,0.0,0.98982,1e-05,1.27871]
[1780171783480,56.38,73884.96,0.0,0.98982,1e-05,1.27871]
[1780171785141,56.38,73885.07,0.0,0.98983,1e-05,1.27859]
[1780171790176,56.38,73885.93,0.0,0.98983,1e-05,1.27764]
[1780171802260,56.38,73885.38,0.0,0.98983,1e-05,1.27825]
[1780171805103,56.38,73885.64,0.0,0.98983,1e-05,1.27796]
[1780171805226,56.38,73885.64,0.0,0.98983,1e-05,1.27796]
[1780171808078,56.38,73885.44,0.0,0.98983,1e-05,1.27818]
[1780171813337,56.38,73885.37,0.0,0.98983,1e-05,1.27826]
[1780171817426,56.38,73885.37,0.0,0.98983,1e-05,1.27826]
[1780171817473,56.38,73885.37,0.0,0.98983,1e-05,1.27826]
[1780171817481,56.38,73879.41,0.0,0.98977,1e-05,1.2848]
[1780171818310,56.38,73879.41,0.0,0.98977,1e-05,1.2848]
[1780171818473,56.38,73879.41,0.0,0.98977,1e-05,1.2848]
[1780171821393,56.38,73873.87,0.0,0.98971,1e-05,1.29091]
[1780171822400,56.38,73872.19,0.0,0.98969,1e-05,1.29277]
[1780171822869,56.38,73872.19,0.0,0.98969,1e-05,1.29277]
[1780171822972,56.38,73872.19,0.0,0.98969,1e-05,1.29277]
[1780171823384,56.38,73872.19,0.0,0.98969,1e-05,1.29277]
[1780171823471,56.38,73872.19,0.0,0.98969,1e-05,1.29277]
[1780171823407,56.38,73871.28,0.0,0.98968,1e-05,1.29377]
[1780171825425,56.38,73867.83,0.0,0.98965,1e-05,1.2976]
[1780171828313,56.38,73866.99,0.0,0.98964,1e-05,1.29853]
[1780171828473,56.38,73866.99,0.0,0.98964,1e-05,1.29853]
[1780171832539,56.38,73866.61,0.0,0.98965,1e-05,1.29706]
[1780171832719,56.38,73866.61,0.0,0.98965,1e-05,1.29706]
[1780171833480,56.38,73866.65,0.0,0.98965,1e-05,1.29701]
[1780171847577,56.38,73867.29,0.0,0.98966,1e-05,1.2963]
[1780171852612,56.38,73867.42,0.0,0.98966,1e-05,1.29616]
[1780171856641,56.38,73869.99,0.0,0.98969,1e-05,1.29331]
[1780171859942,56.38,73869.76,0.0,0.98968,1e-05,1.29357]
[1780171859973,56.38,73869.76,0.0,0.98968,1e-05,1.29357]
[1780171865703,56.38,73869.89,0.0,0.98968,1e-05,1.29342]
[1780171870739,56.38,73869.18,0.0,0.98968,1e-05,1.29421]
[1780171874998,56.38,73869.15,0.0,0.98968,1e-05,1.29424]
[1780171876125,56.38,73868.15,0.0,0.98967,1e-05,1.29535]
[1780171876221,56.38,73868.15,0.0,0.98967,1e-05,1.29535]
[1780171876781,56.38,73866.43,0.0,0.98965,1e-05,1.29726]
[1780171882823,56.38,73866.23,0.0,0.98965,1e-05,1.29748]
[1780171889872,56.38,73866.62,0.0,0.98965,1e-05,1.29705]
[1780171892172,56.38,73866.99,0.0,0.98966,1e-05,1.29664]
[1780171892225,56.38,73866.99,0.0,0.98966,1e-05,1.29664]
[1780171898935,56.38,73866.55,0.0,0.98967,1e-05,1.29523]
[1780171904977,56.38,73865.4,0.0,0.98965,1e-05,1.29651]
[1780171912025,56.38,73865.9,0.0,0.98966,1e-05,1.29595]
[1780171914040,56.38,73867.53,0.0,0.98968,1e-05,1.29415]
[1780171915979,56.38,73867.74,0.0,0.98968,1e-05,1.29392]
[1780171916222,56.38,73867.74,0.0,0.98968,1e-05,1.29392]
[1780171921227,56.38,73868.3,0.0,0.98968,1e-05,1.2933]
[1780171921474,56.38,73868.3,0.0,0.98968,1e-05,1.2933]
[1780171922096,56.38,73875.61,0.0,0.98976,1e-05,1.28523]
[1780171923103,56.38,73877.61,0.0,0.98978,1e-05,1.28302]
[1780171927236,56.38,73877.47,0.0,0.98978,1e-05,1.28318]
[1780171927474,56.38,73877.47,0.0,0.98978,1e-05,1.28318]
[1780171931333,56.38,73878.92,0.0,0.98979,1e-05,1.28158]
[1780171933561,56.38,73878.67,0.0,0.98979,1e-05,1.28186]
[1780171933721,56.38,73877.86,0.0,0.98978,1e-05,1.28275]
[1780171942236,56.38,73878.05,0.0,0.98978,1e-05,1.28254]
[1780171947271,56.38,73878.58,0.0,0.98979,1e-05,1.28196]
[1780171948252,56.38,73878.58,0.0,0.98979,1e-05,1.28196]
[1780171948471,56.38,73878.58,0.0,0.98979,1e-05,1.28196]
[1780171954320,56.38,73876.87,0.0,0.98979,1e-05,1.28196]
[1780171964390,56.38,73876.6,0.0,0.98978,1e-05,1.28226]
[1780171965514,56.38,73876.6,0.0,0.98978,1e-05,1.28226]
[1780171965722,56.38,73876.53,0.0,0.98978,1e-05,1.28233]
[1780171971439,56.38,73876.53,0.0,0.98978,1e-05,1.28233]
[1780171975467,56.38,73882.03,0.0,0.98984,1e-05,1.2763]
[1780171976380,56.38,73882.03,0.0,0.98984,1e-05,1.2763]
[1780171976471,56.38,73882.03,0.0,0.98984,1e-05,1.2763]
[1780171976473,56.38,73883.75,0.0,0.98986,1e-05,1.27442]
[1780171981509,56.38,73885.13,0.0,0.98987,1e-05,1.27291]
[1780171987555,56.38,73885.1,0.0,0.98987,1e-05,1.27294]
[1780171989569,56.38,73879.35,0.0,0.98981,1e-05,1.27924]
[1780171990576,56.38,73877.17,0.0,0.98979,1e-05,1.28163]
[1780171991203,56.38,73877.17,0.0,0.98979,1e-05,1.28163]
[1780171991221,56.38,73877.17,0.0,0.98979,1e-05,1.28163]
[1780171997627,56.38,73877.42,0.0,0.98979,1e-05,1.28136]
[1780172000647,56.38,73875.38,0.0,0.98977,1e-05,1.2836]
[1780172001656,56.38,73873.33,0.0,0.98975,1e-05,1.28586]
[1780172002813,56.38,73872.3,0.0,0.98974,1e-05,1.28699]
[1780172002979,56.38,73872.3,0.0,0.98974,1e-05,1.28699]
[1780172008651,56.38,73871.55,0.0,0.98973,1e-05,1.28782]
[1780172008726,56.38,73871.55,0.0,0.98973,1e-05,1.28782]
[1780172011726,56.38,73870.28,0.0,0.98973,1e-05,1.28733]
[1780172016761,56.38,73869.45,0.0,0.98972,1e-05,1.28825]
[1780172020256,56.38,73868.85,0.0,0.98972,1e-05,1.28891]
[1780172020471,56.38,73868.85,0.0,0.98972,1e-05,1.28891]
[1780172025175,56.38,73868.6,0.0,0.98972,1e-05,1.28919]
[1780172037912,56.38,73868.87,0.0,0.98972,1e-05,1.28889]
[1780172047217,56.38,73868.84,0.0,0.98972,1e-05,1.28892]
[1780172047472,56.38,73868.84,0.0,0.98972,1e-05,1.28892]
[1780172056040,56.38,73869.45,0.0,0.98972,1e-05,1.28825]
[1780172063072,56.38,73869.42,0.0,0.98972,1e-05,1.28828]
[1780172063222,56.38,73869.42,0.0,0.98972,1e-05,1.28828]
[1780172066110,56.38,73864.92,0.0,0.98968,1e-05,1.29326]
[1780172067652,56.38,73864.92,0.0,0.98968,1e-05,1.29326]
[1780172067754,56.38,73862.36,0.0,0.98965,1e-05,1.2961]
[1780172070973,56.38,73863.41,0.0,0.98966,1e-05,1.29493]
[1780172077187,56.38,73863.14,0.0,0.98967,1e-05,1.29334]
[1780172080568,56.38,73863.14,0.0,0.98967,1e-05,1.29334]
[1780172087257,56.38,73863.41,0.0,0.98968,1e-05,1.29304]
[1780172092292,56.38,73861.36,0.0,0.98966,1e-05,1.29531]
[1780172094306,56.38,73860.01,0.0,0.98964,1e-05,1.29681]
[1780172099340,56.38,73859.17,0.0,0.98963,1e-05,1.29774]
[1780172103224,56.38,73858.8,0.0,0.98963,1e-05,1.29815]
[1780172103325,56.38,73858.8,0.0,0.98963,1e-05,1.29815]
[1780172104973,56.38,73858.8,0.0,0.98963,1e-05,1.29815]
[1780172105383,56.38,73858.73,0.0,0.98963,1e-05,1.29823]
[1780172113439,56.38,73858.21,0.0,0.98962,1e-05,1.29881]
[1780172120488,56.38,73859.81,0.0,0.98964,1e-05,1.29703]
[1780172122502,56.38,73861.69,0.0,0.98966,1e-05,1.29495]
[1780172127611,56.38,73862.19,0.0,0.98966,1e-05,1.29439]
[1780172128974,56.38,73861.49,0.0,0.98966,1e-05,1.29517]
[1780172129551,56.38,73861.87,0.0,0.98966,1e-05,1.29475]
[1780172136599,56.38,73861.27,0.0,0.98967,1e-05,1.29352]
[1780172138971,56.38,73860.67,0.0,0.98966,1e-05,1.29418]
[1780172139620,56.38,73859.94,0.0,0.98966,1e-05,1.29499]
[1780172142971,56.38,73860.46,0.0,0.98966,1e-05,1.29442]
[1780172143649,56.38,73861.22,0.0,0.98967,1e-05,1.29357]
[1780172150698,56.38,73861.69,0.0,0.98967,1e-05,1.29305]
[1780172157748,56.38,73861.52,0.0,0.98967,1e-05,1.29324]
[1780172167820,56.38,73861.35,0.0,0.98967,1e-05,1.29343]
[1780172175876,56.38,73861.46,0.0,0.98967,1e-05,1.29331]
[1780172180911,56.38,73861.34,0.0,0.98967,1e-05,1.29344]
[1780172182094,56.38,73861.34,0.0,0.98967,1e-05,1.29344]
[1780172182220,56.38,73861.34,0.0,0.98967,1e-05,1.29344]
[1780172182421,56.38,73861.74,0.0,0.98967,1e-05,1.293]
[1780172187961,56.38,73862.3,0.0,0.98968,1e-05,1.29238]
[1780172189668,56.38,73862.3,0.0,0.98968,1e-05,1.29238]
[1780172195015,56.38,73861.94,0.0,0.98969,1e-05,1.29089]
[1780172198036,56.38,73860.6,0.0,0.98968,1e-05,1.29237]
[1780172204078,56.38,73859.93,0.0,0.98967,1e-05,1.29311]
[1780172209113,56.38,73859.78,0.0,0.98967,1e-05,1.29328]
[1780172215155,56.38,73859.48,0.0,0.98967,1e-05,1.29361]
[1780172220191,56.38,73860.16,0.0,0.98967,1e-05,1.29286]
[1780172226232,56.38,73860.93,0.0,0.98968,1e-05,1.292]
[1780172227239,56.38,73865.18,0.0,0.98972,1e-05,1.28731]
[1780172228246,56.38,73866.63,0.0,0.98974,1e-05,1.28571]
[1780172236904,56.38,73866.99,0.0,0.98974,1e-05,1.28531]
[1780172236971,56.38,73867.71,0.0,0.98975,1e-05,1.28452]
[1780172244404,56.38,73868.16,0.0,0.98975,1e-05,1.28402]
[1780172249917,56.38,73868.05,0.0,0.98975,1e-05,1.28414]
[1780172250405,56.38,73865.78,0.0,0.98973,1e-05,1.28664]
[1780172252971,56.38,73865.88,0.0,0.98975,1e-05,1.28465]
[1780172254433,56.38,73863.53,0.0,0.98972,1e-05,1.28724]
[1780172255441,56.38,73861.59,0.0,0.9897,1e-05,1.28938]
[1780172260475,56.38,73862.52,0.0,0.98971,1e-05,1.28836]
[1780172265510,56.38,73861.85,0.0,0.9897,1e-05,1.2891]
[1780172269182,56.38,73862.65,0.0,0.98971,1e-05,1.28821]
[1780172269539,56.38,73865.43,0.0,0.98974,1e-05,1.28514]
[1780172270970,56.38,73866.17,0.0,0.98975,1e-05,1.28433]
[1780172277595,56.38,73866.03,0.0,0.98975,1e-05,1.28448]
[1780172283637,56.38,73865.89,0.0,0.98975,1e-05,1.28464]
[1780172288516,56.38,73865.57,0.0,0.98974,1e-05,1.28499]
[1780172288672,56.38,73862.6,0.0,0.98971,1e-05,1.28827]
[1780172293707,56.38,73861.86,0.0,0.9897,1e-05,1.28909]
[1780172298742,56.38,73862.11,0.0,0.98971,1e-05,1.28881]
[1780172301876,56.38,73864.13,0.0,0.98973,1e-05,1.28658]
[1780172310826,56.38,73864.53,0.0,0.98973,1e-05,1.28614]
[1780172317875,56.38,73864.06,0.0,0.98974,1e-05,1.28477]
[1780172320896,56.38,73865.39,0.0,0.98975,1e-05,1.2833]
[1780172321903,56.38,73868.28,0.0,0.98978,1e-05,1.28012]
[1780172322910,56.38,73869.53,0.0,0.9898,1e-05,1.27875]
[1780172327946,56.38,73872.44,0.0,0.98983,1e-05,1.27556]
[1780172331973,56.38,73873.68,0.0,0.98984,1e-05,1.2742]
[1780172337007,56.38,73874.32,0.0,0.98985,1e-05,1.2735]
[1780172345067,56.38,73874.55,0.0,0.98985,1e-05,1.27325]
[1780172352117,56.38,73874.63,0.0,0.98985,1e-05,1.27316]
[1780172357151,56.38,73874.21,0.0,0.98984,1e-05,1.27362]
[1780172363193,56.38,73874.26,0.0,0.98985,1e-05,1.27356]
[1780172367221,56.38,73871.03,0.0,0.98981,1e-05,1.2771]
[1780172370243,56.38,73868.87,0.0,0.98979,1e-05,1.27948]
[1780172372257,56.38,73867.79,0.0,0.98979,1e-05,1.27878]
[1780172373264,56.38,73864.61,0.0,0.98976,1e-05,1.28228]
[1780172378301,56.38,73864.05,0.0,0.98976,1e-05,1.2829]
[1780172384343,56.38,73863.96,0.0,0.98975,1e-05,1.28299]
[1780172389378,56.38,73864.12,0.0,0.98976,1e-05,1.28282]
[1780172400455,56.38,73863.86,0.0,0.98975,1e-05,1.2831]
[1780172406489,56.38,73863.68,0.0,0.98975,1e-05,1.2833]
[1780172412540,56.38,73862.59,0.0,0.98974,1e-05,1.2845]
[1780172414556,56.38,73863.83,0.0,0.98975,1e-05,1.28314]
[1780172415568,56.38,73865.21,0.0,0.98977,1e-05,1.28162]
[1780172419596,56.38,73863.93,0.0,0.98975,1e-05,1.28303]
[1780172420604,56.38,73866.79,0.0,0.98978,1e-05,1.27988]
[1780172425637,56.38,73869.28,0.0,0.98981,1e-05,1.27715]
[1780172431680,56.38,73869.68,0.0,0.98983,1e-05,1.27483]
[1780172437723,56.38,73870.02,0.0,0.98983,1e-05,1.27446]
[1780172442757,56.38,73870.32,0.0,0.98983,1e-05,1.27413]
[1780172449806,56.38,73869.88,0.0,0.98983,1e-05,1.27461]
[1780172454841,56.38,73869.95,0.0,0.98983,1e-05,1.27453]
[1780172461892,56.38,73870.74,0.0,0.98984,1e-05,1.27367]
[1780172466927,56.38,73870.45,0.0,0.98984,1e-05,1.27399]
[1780172472970,56.38,73870.0,0.0,0.98983,1e-05,1.27448]
[1780172478004,56.38,73869.84,0.0,0.98983,1e-05,1.27465]
[1780172482032,56.38,73871.33,0.0,0.98984,1e-05,1.27302]
[1780172488074,56.38,73870.81,0.0,0.98984,1e-05,1.27359]
[1780172496131,56.38,73870.83,0.0,0.98985,1e-05,1.27169]
[1780172502173,56.38,73866.03,0.0,0.9898,1e-05,1.27695]
[1780172503180,56.38,73861.94,0.0,0.98976,1e-05,1.28145]
[1780172510067,56.38,73861.62,0.0,0.98976,1e-05,1.2818]
[1780172510229,56.38,73862.89,0.0,0.98977,1e-05,1.2804]
[1780172512243,56.38,73864.47,0.0,0.98979,1e-05,1.27867]
[1780172517278,56.38,73864.57,0.0,0.98979,1e-05,1.27856]
[1780172522313,56.38,73864.68,0.0,0.98979,1e-05,1.27844]
[1780172527348,56.38,73864.49,0.0,0.98979,1e-05,1.27865]
[1780172535404,56.38,73864.21,0.0,0.98979,1e-05,1.27895]
[1780172541446,56.38,73863.67,0.0,0.98978,1e-05,1.27955]
[1780172546481,56.38,73863.09,0.0,0.98977,1e-05,1.28018]
[1780172551516,56.38,73863.92,0.0,0.9898,1e-05,1.27739]
[1780172556551,56.38,73863.81,0.0,0.9898,1e-05,1.27751]
[1780172562593,56.38,73863.5,0.0,0.98979,1e-05,1.27785]
[1780172567628,56.38,73862.98,0.0,0.98979,1e-05,1.27842]
[1780172576691,56.38,73863.12,0.0,0.98979,1e-05,1.27827]
[1780172584977,56.38,73863.18,0.0,0.98979,1e-05,1.2782]
[1780172586761,56.38,73867.06,0.0,0.98983,1e-05,1.27395]
[1780172594816,56.38,73867.37,0.0,0.98983,1e-05,1.27361]
[1780172599852,56.38,73867.42,0.0,0.98983,1e-05,1.27355]
[1780172604888,56.38,73867.94,0.0,0.98984,1e-05,1.27298]
[1780172610930,56.38,73867.89,0.0,0.98984,1e-05,1.27304]
[1780172615965,56.38,73867.7,0.0,0.98985,1e-05,1.27137]
[1780172622007,56.38,73866.62,0.0,0.98984,1e-05,1.27255]
[1780172627042,56.38,73867.96,0.0,0.98985,1e-05,1.27108]
[1780172633084,56.38,73866.55,0.0,0.98984,1e-05,1.27263]
[1780172638120,56.38,73866.14,0.0,0.98983,1e-05,1.27308]
[1780172647186,56.38,73866.03,0.0,0.98983,1e-05,1.2732]
[1780172650207,56.38,73864.62,0.0,0.98982,1e-05,1.27474]
[1780172655242,56.38,73864.77,0.0,0.98982,1e-05,1.27458]
[1780172660277,56.38,73864.88,0.0,0.98982,1e-05,1.27446]
[1780172665312,56.38,73865.3,0.0,0.98983,1e-05,1.274]
[1780172671354,56.38,73865.8,0.0,0.98985,1e-05,1.27157]
[1780172677396,56.38,73865.69,0.0,0.98984,1e-05,1.27169]
[1780172682431,56.38,73866.04,0.0,0.98985,1e-05,1.27131]
[1780172687467,56.38,73866.28,0.0,0.98985,1e-05,1.27105]
[1780172697537,56.38,73866.07,0.0,0.98985,1e-05,1.27128]
[1780172703579,56.38,73865.56,0.0,0.98984,1e-05,1.27183]
[1780172708614,56.38,73866.34,0.0,0.98985,1e-05,1.27098]
[1780172714656,56.38,73866.65,0.0,0.98985,1e-05,1.27064]
[1780172722712,56.38,73866.51,0.0,0.98985,1e-05,1.27079]
[1780172734198,56.38,73867.02,0.0,0.98986,1e-05,1.27024]
[1780172744866,56.38,73867.05,0.0,0.98987,1e-05,1.26833]
[1780172750910,56.38,73867.1,0.0,0.98987,1e-05,1.26828]
[1780172756956,56.38,73867.13,0.0,0.98987,1e-05,1.26824]
[1780172767027,56.38,73867.1,0.0,0.98987,1e-05,1.26828]
[1780172772062,56.38,73865.65,0.0,0.98986,1e-05,1.26986]
[1780172777097,56.38,73865.09,0.0,0.98985,1e-05,1.27047]
[1780172783139,56.38,73865.22,0.0,0.98985,1e-05,1.27033]
[1780172788174,56.38,73866.47,0.0,0.98987,1e-05,1.26896]
[1780172794216,56.38,73867.22,0.0,0.98989,1e-05,1.26627]
[1780172799251,56.38,73867.32,0.0,0.98989,1e-05,1.26616]
[1780172803279,56.38,73865.36,0.0,0.98987,1e-05,1.2683]
[1780172808314,56.38,73864.97,0.0,0.98987,1e-05,1.26873]
[1780172813349,56.38,73864.93,0.0,0.98987,1e-05,1.26877]
[1780172824426,56.38,73864.98,0.0,0.98987,1e-05,1.26872]
[1780172833489,56.38,73864.89,0.0,0.98987,1e-05,1.26882]
[1780172842552,56.38,73864.58,0.0,0.98986,1e-05,1.26915]
[1780172847587,56.38,73864.29,0.0,0.98986,1e-05,1.26947]
[1780172852622,56.38,73865.38,0.0,0.98988,1e-05,1.26641]
[1780172853629,56.38,73868.04,0.0,0.98991,1e-05,1.2635]
[1780172854636,56.38,73869.24,0.0,0.98992,1e-05,1.2622]
[1780172859671,56.38,73869.98,0.0,0.98993,1e-05,1.26139]
[1780172864706,56.38,73869.57,0.0,0.98993,1e-05,1.26184]
[1780172871755,56.38,73869.85,0.0,0.98993,1e-05,1.26153]
[1780172877797,56.38,73870.01,0.0,0.98993,1e-05,1.26136]
[1780172883840,56.38,73869.76,0.0,0.98993,1e-05,1.26163]
[1780172890890,56.38,73870.02,0.0,0.98993,1e-05,1.26135]
[1780172895925,56.38,73869.73,0.0,0.98993,1e-05,1.26166]
[1780172904989,56.38,73869.58,0.0,0.98993,1e-05,1.26183]
[1780172907003,56.38,73866.46,0.0,0.9899,1e-05,1.26523]
[1780172912040,56.38,73866.39,0.0,0.98991,1e-05,1.26343]
[1780172914054,56.38,73864.4,0.0,0.98989,1e-05,1.2656]
[1780172919090,56.38,73863.1,0.0,0.98988,1e-05,1.26702]
[1780172924125,56.38,73863.18,0.0,0.98988,1e-05,1.26693]
[1780172929161,56.38,73863.02,0.0,0.98988,1e-05,1.26711]
[1780172938223,56.38,73863.12,0.0,0.98988,1e-05,1.267]
[1780172941245,56.38,73864.42,0.0,0.98989,1e-05,1.26558]
[1780172951315,56.38,73865.24,0.0,0.9899,1e-05,1.26469]
[1780172962392,56.38,73865.1,0.0,0.9899,1e-05,1.26484]
[1780172967427,56.38,73865.12,0.0,0.9899,1e-05,1.26482]
[1780172973469,56.38,73865.08,0.0,0.98991,1e-05,1.26299]
[1780172979220,56.38,73864.97,0.0,0.98991,1e-05,1.26311]
[1780172987568,56.38,73864.97,0.0,0.98991,1e-05,1.26311]
[1780172997638,56.38,73864.97,0.0,0.98991,1e-05,1.26311]
[1780173006701,56.38,73862.7,0.0,0.98989,1e-05,1.26558]
[1780173012743,56.38,73861.49,0.0,0.98987,1e-05,1.2669]
[1780173017778,56.38,73861.59,0.0,0.98988,1e-05,1.26679]
[1780173022813,56.38,73861.59,0.0,0.98988,1e-05,1.26679]
[1780173032334,56.38,73861.64,0.0,0.98988,1e-05,1.26674]
[1780173032978,56.38,73861.64,0.0,0.98989,1e-05,1.26487]
[1780173038925,56.38,73860.92,0.0,0.98988,1e-05,1.26565]
[1780173043479,56.38,73860.41,0.0,0.98988,1e-05,1.26621]
[1780173043723,56.38,73860.41,0.0,0.98988,1e-05,1.26621]
[1780173043481,56.38,73849.49,0.0,0.98977,1e-05,1.27818]
[1780173043960,56.38,73845.13,0.0,0.98972,1e-05,1.28299]
[1780173046983,56.38,73842.73,0.0,0.9897,1e-05,1.28564]
[1780173048997,56.38,73842.73,0.0,0.9897,1e-05,1.28564]
[1780173049222,56.38,73842.73,0.0,0.9897,1e-05,1.28564]
[1780173054030,56.38,73841.18,0.0,0.98968,1e-05,1.28735]
[1780173062086,56.38,73840.58,0.0,0.98967,1e-05,1.28802]
[1780173064358,56.38,73843.24,0.0,0.9897,1e-05,1.28507]
[1780173064974,56.38,73843.24,0.0,0.9897,1e-05,1.28507]
[1780173065545,56.38,73844.19,0.0,0.98971,1e-05,1.28402]
[1780173068980,56.38,73844.38,0.0,0.98971,1e-05,1.28381]
[1780173069303,56.38,73844.38,0.0,0.98971,1e-05,1.28381]
[1780173069470,56.38,73844.38,0.0,0.98971,1e-05,1.28381]
[1780173069551,56.38,73844.49,0.0,0.98971,1e-05,1.28369]
[1780173075177,56.38,73845.25,0.0,0.98972,1e-05,1.28285]
[1780173079205,56.38,73850.64,0.0,0.98978,1e-05,1.27691]
[1780173081219,56.38,73853.6,0.0,0.98981,1e-05,1.27366]
[1780173083233,56.38,73846.85,0.0,0.98974,1e-05,1.28109]
[1780173085879,56.38,73846.08,0.0,0.98973,1e-05,1.28194]
[1780173085974,56.38,73846.08,0.0,0.98973,1e-05,1.28194]
[1780173087261,56.38,73841.43,0.0,0.98968,1e-05,1.28708]
[1780173089275,56.38,73836.93,0.0,0.98964,1e-05,1.29207]
[1780173090631,56.38,73836.93,0.0,0.98964,1e-05,1.29207]
[1780173090719,56.38,73836.93,0.0,0.98964,1e-05,1.29207]
[1780173091246,56.38,73836.57,0.0,0.98963,1e-05,1.29247]
[1780173091471,56.38,73836.57,0.0,0.98963,1e-05,1.29247]
[1780173091571,56.38,73836.54,0.0,0.98965,1e-05,1.2906]
[1780173097331,56.38,73838.23,0.0,0.98966,1e-05,1.28872]
[1780173100541,56.38,73839.25,0.0,0.98968,1e-05,1.28759]
[1780173100720,56.38,73839.25,0.0,0.98968,1e-05,1.28759]
[1780173106394,56.38,73841.15,0.0,0.9897,1e-05,1.28549]
[1780173111790,56.38,73842.43,0.0,0.98971,1e-05,1.28407]
[1780173111972,56.38,73842.69,0.0,0.98971,1e-05,1.28379]
[1780173112061,56.38,73842.69,0.0,0.98971,1e-05,1.28379]
[1780173112220,56.38,73842.69,0.0,0.98971,1e-05,1.28379]
[1780173112321,56.38,73842.69,0.0,0.98971,1e-05,1.28379]
[1780173114450,56.38,73847.63,0.0,0.98976,1e-05,1.27834]
[1780173115457,56.38,73850.98,0.0,0.9898,1e-05,1.27466]
[1780173118181,56.38,73852.18,0.0,0.98981,1e-05,1.27334]
[1780173118220,56.38,73852.18,0.0,0.98981,1e-05,1.27334]
[1780173123514,56.38,73853.69,0.0,0.98982,1e-05,1.27168]
[1780173126048,56.38,73852.72,0.0,0.98981,1e-05,1.27275]
[1780173126224,56.38,73852.72,0.0,0.98981,1e-05,1.27275]
[1780173126315,56.38,73852.72,0.0,0.98981,1e-05,1.27275]
[1780173126471,56.38,73852.72,0.0,0.98981,1e-05,1.27275]
[1780173126535,56.38,73852.62,0.0,0.98981,1e-05,1.27286]
[1780173132576,56.38,73853.41,0.0,0.98982,1e-05,1.27199]
[1780173136605,56.38,73850.41,0.0,0.98979,1e-05,1.27528]
[1780173139225,56.38,73850.45,0.0,0.98979,1e-05,1.27524]
[1780173139471,56.38,73850.45,0.0,0.98979,1e-05,1.27524]
[1780173144661,56.38,73850.42,0.0,0.98979,1e-05,1.27527]
[1780173145668,56.38,73847.33,0.0,0.98976,1e-05,1.27867]
[1780173148559,56.38,73847.09,0.0,0.98976,1e-05,1.27893]
[1780173148720,56.38,73847.09,0.0,0.98976,1e-05,1.27893]
[1780173149486,56.38,73846.89,0.0,0.98975,1e-05,1.27915]
[1780173149722,56.38,73846.89,0.0,0.98975,1e-05,1.27915]
[1780173149819,56.38,73846.66,0.0,0.98975,1e-05,1.27941]
[1780173159766,56.38,73846.74,0.0,0.98977,1e-05,1.27743]
[1780173160385,56.38,73846.74,0.0,0.98977,1e-05,1.27743]
[1780173160470,56.38,73846.74,0.0,0.98977,1e-05,1.27743]
[1780173166817,56.38,73846.81,0.0,0.98977,1e-05,1.27735]
[1780173169209,56.38,73847.24,0.0,0.98977,1e-05,1.27688]
[1780173169221,56.38,73847.24,0.0,0.98977,1e-05,1.27688]
[1780173170318,56.38,73849.07,0.0,0.98979,1e-05,1.27487]
[1780173170471,56.38,73849.07,0.0,0.98979,1e-05,1.27487]
[1780173170845,56.38,73849.9,0.0,0.9898,1e-05,1.27396]
[1780173175880,56.38,73851.39,0.0,0.98981,1e-05,1.27232]
[1780173183383,56.38,73851.47,0.0,0.98982,1e-05,1.27223]
[1780173183469,56.38,73851.47,0.0,0.98982,1e-05,1.27223]
[1780173189978,56.38,73849.31,0.0,0.98979,1e-05,1.2746]
[1780173196020,56.38,73849.28,0.0,0.98979,1e-05,1.27464]
[1780173199731,56.38,73848.71,0.0,0.98979,1e-05,1.27526]
[1780173199973,56.38,73848.64,0.0,0.98979,1e-05,1.27534]
[1780173200417,56.38,73848.64,0.0,0.98979,1e-05,1.27534]
[1780173200470,56.38,73848.64,0.0,0.98979,1e-05,1.27534]
[1780173200518,56.38,73848.64,0.0,0.98979,1e-05,1.27534]
[1780173206091,56.38,73849.86,0.0,0.9898,1e-05,1.274]
[1780173209550,56.38,73850.36,0.0,0.9898,1e-05,1.27345]
[1780173209721,56.38,73850.36,0.0,0.9898,1e-05,1.27345]
[1780173215154,56.38,73851.22,0.0,0.98983,1e-05,1.27063]
[1780173221196,56.38,73851.39,0.0,0.98983,1e-05,1.27044]
[1780173226233,56.38,73852.01,0.0,0.98984,1e-05,1.26976]
[1780173232276,56.38,73849.2,0.0,0.98981,1e-05,1.27284]
[1780173235614,56.38,73849.15,0.0,0.98981,1e-05,1.2729]
[1780173235731,56.38,73849.15,0.0,0.98981,1e-05,1.2729]
[1780173236145,56.38,73849.23,0.0,0.98981,1e-05,1.27281]
[1780173236222,56.38,73849.23,0.0,0.98981,1e-05,1.27281]
[1780173236304,56.38,73849.19,0.0,0.98981,1e-05,1.27285]
[1780173246374,56.38,73849.19,0.0,0.98981,1e-05,1.27285]
[1780173249967,56.38,73849.46,0.0,0.98981,1e-05,1.27256]
[1780173250224,56.38,73851.42,0.0,0.98983,1e-05,1.27041]
[1780173256445,56.38,73851.56,0.0,0.98983,1e-05,1.27025]
[1780173259900,56.38,73851.8,0.0,0.98983,1e-05,1.26999]
[1780173259970,56.38,73851.8,0.0,0.98983,1e-05,1.26999]
[1780173267521,56.38,73848.17,0.0,0.9898,1e-05,1.27397]
[1780173268407,56.38,73848.17,0.0,0.9898,1e-05,1.27397]
[1780173268477,56.38,73848.17,0.0,0.9898,1e-05,1.27397]
[1780173269356,56.38,73848.17,0.0,0.9898,1e-05,1.27397]
[1780173269470,56.38,73848.17,0.0,0.9898,1e-05,1.27397]
[1780173269536,56.38,73848.14,0.0,0.9898,1e-05,1.274]
[1780173274571,56.38,73848.24,0.0,0.98981,1e-05,1.27201]
[1780173279607,56.38,73850.0,0.0,0.98983,1e-05,1.27008]
[1780173280268,56.38,73850.0,0.0,0.98983,1e-05,1.27008]
[1780173280470,56.38,73850.0,0.0,0.98983,1e-05,1.27008]
[1780173289677,56.38,73848.49,0.0,0.98981,1e-05,1.27174]
[1780173294712,56.38,73849.01,0.0,0.98982,1e-05,1.27116]
[1780173299746,56.38,73850.02,0.0,0.98983,1e-05,1.27006]
[1780173300819,56.38,73850.02,0.0,0.98983,1e-05,1.27006]
[1780173300991,56.38,73850.02,0.0,0.98983,1e-05,1.27006]
[1780173301507,56.38,73850.02,0.0,0.98983,1e-05,1.27006]
[1780173301724,56.38,73850.02,0.0,0.98983,1e-05,1.27006]
[1780173301761,56.38,73850.16,0.0,0.98983,1e-05,1.2699]
[1780173306796,56.38,73850.74,0.0,0.98984,1e-05,1.26927]
[1780173311831,56.38,73836.98,0.0,0.9897,1e-05,1.28441]
[1780173312837,56.38,73835.63,0.0,0.98968,1e-05,1.28591]
[1780173313845,56.38,73832.2,0.0,0.98965,1e-05,1.28971]
[1780173314565,56.38,73832.2,0.0,0.98965,1e-05,1.28971]
[1780173314724,56.38,73832.2,0.0,0.98965,1e-05,1.28971]
[1780173321134,56.38,73833.8,0.0,0.98966,1e-05,1.28793]
[1780173321226,56.38,73833.8,0.0,0.98966,1e-05,1.28793]
[1780173321901,56.38,73833.77,0.0,0.98966,1e-05,1.28797]
[1780173329957,56.38,73833.68,0.0,0.98966,1e-05,1.28807]
[1780173334992,56.38,73833.76,0.0,0.98968,1e-05,1.28608]
[1780173338710,56.38,73834.01,0.0,0.98968,1e-05,1.2858]
[1780173338721,56.38,73834.01,0.0,0.98968,1e-05,1.2858]
[1780173346069,56.38,73833.68,0.0,0.98968,1e-05,1.28617]
[1780173351104,56.38,73834.64,0.0,0.98969,1e-05,1.2851]
[1780173356139,56.38,73834.28,0.0,0.98968,1e-05,1.2855]
[1780173361175,56.38,73835.58,0.0,0.9897,1e-05,1.28406]
[1780173364021,56.38,73836.96,0.0,0.98971,1e-05,1.28254]
[1780173364220,56.38,73837.0,0.0,0.98971,1e-05,1.28249]
[1780173365765,56.38,73836.82,0.0,0.98971,1e-05,1.28269]
[1780173365971,56.38,73836.82,0.0,0.98971,1e-05,1.28269]
[1780173366071,56.38,73836.76,0.0,0.98971,1e-05,1.28276]
[1780173371244,56.38,73837.89,0.0,0.98972,1e-05,1.28151]
[1780173376279,56.38,73838.48,0.0,0.98973,1e-05,1.28086]
[1780173378764,56.38,73838.88,0.0,0.98973,1e-05,1.28042]
[1780173378969,56.38,73838.88,0.0,0.98973,1e-05,1.28042]
[1780173384335,56.38,73839.2,0.0,0.98973,1e-05,1.28007]
[1780173390376,56.38,73839.15,0.0,0.98973,1e-05,1.28012]
[1780173395412,56.38,73839.17,0.0,0.98975,1e-05,1.27821]
[1780173400447,56.38,73852.72,0.0,0.98989,1e-05,1.26335]
[1780173401454,56.38,73858.29,0.0,0.98994,1e-05,1.25728]
[1780173403068,56.38,73858.29,0.0,0.98994,1e-05,1.25728]
[1780173402461,56.38,73861.47,0.0,0.98998,1e-05,1.25382]
[1780173403232,56.38,73861.47,0.0,0.98998,1e-05,1.25382]
[1780173404133,56.38,73862.01,0.0,0.98998,1e-05,1.25324]
[1780173404251,56.38,73862.01,0.0,0.98998,1e-05,1.25324]
[1780173404475,56.38,73859.77,0.0,0.98996,1e-05,1.25567]
[1780173409510,56.38,73858.69,0.0,0.98995,1e-05,1.25684]
[1780173410517,56.38,73855.75,0.0,0.98992,1e-05,1.26004]
[1780173412531,56.38,73851.83,0.0,0.98988,1e-05,1.26432]
[1780173415121,56.38,73851.93,0.0,0.98988,1e-05,1.26421]
[1780173415221,56.38,73851.94,0.0,0.98988,1e-05,1.2642]
[1780173424615,56.38,73854.68,0.0,0.98991,1e-05,1.26121]
[1780173425622,56.38,73857.35,0.0,0.98993,1e-05,1.2583]
[1780173426631,56.38,73857.35,0.0,0.98993,1e-05,1.2583]
[1780173426720,56.38,73857.35,0.0,0.98993,1e-05,1.2583]
[1780173429371,56.38,73858.38,0.0,0.98994,1e-05,1.25718]
[1780173429474,56.38,73858.38,0.0,0.98994,1e-05,1.25718]
[1780173429650,56.38,73858.0,0.0,0.98994,1e-05,1.25759]
[1780173433184,56.38,73860.43,0.0,0.98996,1e-05,1.25495]
[1780173433220,56.38,73860.43,0.0,0.98996,1e-05,1.25495]
[1780173435693,56.38,73865.57,0.0,0.99002,1e-05,1.24938]
[1780173436699,56.38,73868.39,0.0,0.99004,1e-05,1.24634]
[1780173437706,56.38,73871.19,0.0,0.99007,1e-05,1.24332]
[1780173438227,56.38,73871.19,0.0,0.99007,1e-05,1.24332]
[1780173438470,56.38,73871.19,0.0,0.99007,1e-05,1.24332]
[1780173442127,56.38,73873.98,0.0,0.9901,1e-05,1.24032]
[1780173442225,56.38,73873.42,0.0,0.9901,1e-05,1.24092]
[1780173442741,56.38,73873.56,0.0,0.9901,1e-05,1.24077]
[1780173444755,56.38,73876.44,0.0,0.99013,1e-05,1.23767]
[1780173445269,56.38,73876.44,0.0,0.99013,1e-05,1.23767]
[1780173445470,56.38,73876.44,0.0,0.99013,1e-05,1.23767]
[1780173449790,56.38,73873.77,0.0,0.9901,1e-05,1.24054]
[1780173450854,56.38,73873.77,0.0,0.9901,1e-05,1.24054]
[1780173450973,56.38,73873.77,0.0,0.9901,1e-05,1.24054]
[1780173451066,56.38,73870.93,0.0,0.99008,1e-05,1.24174]
[1780173451804,56.38,73865.73,0.0,0.99003,1e-05,1.24735]
[1780173454155,56.38,73864.11,0.0,0.99002,1e-05,1.2491]
[1780173454221,56.38,73863.84,0.0,0.99001,1e-05,1.24939]
[1780173454825,56.38,73863.81,0.0,0.99001,1e-05,1.24942]
[1780173460139,56.38,73863.77,0.0,0.99001,1e-05,1.24947]
[1780173460221,56.38,73862.15,0.0,0.99,1e-05,1.25122]
[1780173466909,56.38,73862.53,0.0,0.99,1e-05,1.25081]
[1780173471944,56.38,73864.09,0.0,0.99002,1e-05,1.24912]
[1780173473039,56.38,73864.09,0.0,0.99002,1e-05,1.24912]
[1780173473220,56.38,73864.09,0.0,0.99002,1e-05,1.24912]
[1780173474791,56.38,73864.09,0.0,0.99002,1e-05,1.24912]
[1780173474974,56.38,73864.09,0.0,0.99002,1e-05,1.24912]
[1780173475002,56.38,73864.16,0.0,0.99002,1e-05,1.24905]
[1780173478371,56.38,73862.46,0.0,0.99,1e-05,1.25089]
[1780173478470,56.38,73862.46,0.0,0.99,1e-05,1.25089]
[1780173486042,56.38,73860.39,0.0,0.98998,1e-05,1.25313]
[1780173491077,56.38,73860.59,0.0,0.98998,1e-05,1.25291]
[1780173494592,56.38,73860.65,0.0,0.98998,1e-05,1.25285]
[1780173494723,56.38,73860.65,0.0,0.98998,1e-05,1.25285]
[1780173495105,56.38,73855.63,0.0,0.98993,1e-05,1.2583]
[1780173496112,56.38,73851.0,0.0,0.98988,1e-05,1.26335]
[1780173501305,56.38,73850.97,0.0,0.98988,1e-05,1.26338]
[1780173501477,56.38,73850.97,0.0,0.98988,1e-05,1.26338]
[1780173501574,56.38,73850.97,0.0,0.98988,1e-05,1.26338]
[1780173504169,56.38,73853.98,0.0,0.98991,1e-05,1.2601]
[1780173504699,56.38,73853.98,0.0,0.98991,1e-05,1.2601]
[1780173504719,56.38,73853.98,0.0,0.98991,1e-05,1.2601]
[1780173510211,56.38,73853.72,0.0,0.98991,1e-05,1.26038]
[1780173512063,56.38,73853.72,0.0,0.98991,1e-05,1.26038]
[1780173512219,56.38,73853.72,0.0,0.98991,1e-05,1.26038]
[1780173514207,56.38,73854.89,0.0,0.98994,1e-05,1.25723]
[1780173514220,56.38,73854.89,0.0,0.98994,1e-05,1.25723]
[1780173514308,56.38,73854.89,0.0,0.98994,1e-05,1.25723]
[1780173518488,56.38,73854.89,0.0,0.98994,1e-05,1.25723]
[1780173525018,56.38,73854.68,0.0,0.98994,1e-05,1.25746]
[1780173525222,56.38,73854.68,0.0,0.98994,1e-05,1.25746]
[1780173525072,56.38,73851.55,0.0,0.9899,1e-05,1.26087]
[1780173530351,56.38,73852.05,0.0,0.98991,1e-05,1.26032]
[1780173534379,56.38,73854.95,0.0,0.98994,1e-05,1.25717]
[1780173541428,56.38,73855.07,0.0,0.98994,1e-05,1.25704]
[1780173548483,56.38,73851.44,0.0,0.9899,1e-05,1.26099]
[1780173554525,56.38,73849.48,0.0,0.98988,1e-05,1.26313]
[1780173557546,56.38,73844.7,0.0,0.98983,1e-05,1.26835]
[1780173560567,56.38,73841.99,0.0,0.98981,1e-05,1.27133]
[1780173567616,56.38,73841.4,0.0,0.9898,1e-05,1.27197]
[1780173568623,56.38,73839.05,0.0,0.98978,1e-05,1.27456]
[1780173573658,56.38,73839.78,0.0,0.9898,1e-05,1.27186]
[1780173581715,56.38,73839.66,0.0,0.9898,1e-05,1.272]
[1780173593019,56.38,73839.28,0.0,0.98979,1e-05,1.27241]
[1780173598833,56.38,73839.42,0.0,0.98979,1e-05,1.27226]
[1780173603872,56.38,73839.45,0.0,0.98979,1e-05,1.27223]
[1780173608906,56.38,73839.44,0.0,0.98979,1e-05,1.27224]
[1780173621999,56.38,73839.47,0.0,0.98979,1e-05,1.27221]
[1780173635090,56.38,73840.49,0.0,0.98982,1e-05,1.2692]
[1780173640126,56.38,73839.12,0.0,0.98981,1e-05,1.2707]
[1780173649189,56.38,73837.23,0.0,0.98979,1e-05,1.27278]
[1780173656238,56.38,73836.22,0.0,0.98978,1e-05,1.27389]
[1780173663287,56.38,73836.38,0.0,0.98978,1e-05,1.27371]
[1780173672350,56.38,73836.44,0.0,0.98978,1e-05,1.27365]
[1780173677384,56.38,73836.77,0.0,0.98978,1e-05,1.27328]
[1780173683427,56.38,73836.47,0.0,0.98978,1e-05,1.27361]
[1780173688462,56.38,73830.92,0.0,0.98972,1e-05,1.27973]
[1780173694517,56.38,73830.92,0.0,0.98974,1e-05,1.27783]
[1780173703610,56.38,73830.87,0.0,0.98974,1e-05,1.27789]
[1780173712672,56.38,73831.77,0.0,0.98974,1e-05,1.2769]
[1780173717708,56.38,73836.28,0.0,0.98979,1e-05,1.27193]
[1780173722743,56.38,73837.23,0.0,0.9898,1e-05,1.27089]
[1780173728785,56.38,73837.3,0.0,0.9898,1e-05,1.27081]
[1780173737848,56.38,73837.24,0.0,0.9898,1e-05,1.27088]
[1780173744898,56.38,73837.06,0.0,0.9898,1e-05,1.27108]
[1780173750942,56.38,73837.01,0.0,0.9898,1e-05,1.27113]
[1780173755977,56.38,73835.27,0.0,0.9898,1e-05,1.27115]
[1780173762023,56.38,73836.09,0.0,0.9898,1e-05,1.27025]
[1780173767058,56.38,73836.93,0.0,0.98981,1e-05,1.26933]
[1780173772093,56.38,73836.89,0.0,0.98981,1e-05,1.26937]
[1780173777128,56.38,73836.86,0.0,0.98981,1e-05,1.26941]
[1780173782163,56.38,73836.9,0.0,0.98981,1e-05,1.26936]
[1780173787198,56.38,73836.91,0.0,0.98981,1e-05,1.26935]
[1780173792233,56.38,73835.22,0.0,0.9898,1e-05,1.27121]
[1780173797267,56.38,73835.14,0.0,0.98979,1e-05,1.27129]
[1780173802303,56.38,73834.94,0.0,0.98979,1e-05,1.27151]
[1780173808345,56.38,73835.28,0.0,0.9898,1e-05,1.27114]
[1780173814387,56.38,73834.62,0.0,0.9898,1e-05,1.26998]
[1780173822443,56.38,73834.33,0.0,0.9898,1e-05,1.27029]
[1780173828486,56.38,73834.41,0.0,0.9898,1e-05,1.27021]
[1780173836544,56.38,73834.33,0.0,0.9898,1e-05,1.27029]
[1780173846615,56.38,73834.34,0.0,0.9898,1e-05,1.27028]
[1780173859706,56.38,73834.41,0.0,0.9898,1e-05,1.27021]
[1780173864742,56.38,73834.34,0.0,0.9898,1e-05,1.27028]
[1780173865750,56.38,73830.18,0.0,0.98976,1e-05,1.27486]
[1780173870785,56.38,73828.04,0.0,0.98974,1e-05,1.27722]
[1780173875820,56.38,73829.63,0.0,0.98977,1e-05,1.27357]
[1780173880857,56.38,73830.27,0.0,0.98977,1e-05,1.27287]
[1780173887919,56.38,73831.15,0.0,0.98978,1e-05,1.2719]
[1780173892953,56.38,73833.4,0.0,0.98981,1e-05,1.26943]
[1780173897989,56.38,73833.09,0.0,0.9898,1e-05,1.26977]
[1780173903027,56.38,73833.99,0.0,0.98981,1e-05,1.26878]
[1780173908062,56.38,73833.64,0.0,0.98981,1e-05,1.26916]
[1780173915113,56.38,73836.22,0.0,0.98983,1e-05,1.26633]
[1780173924175,56.38,73835.83,0.0,0.98983,1e-05,1.26676]
[1780173931225,56.38,73835.87,0.0,0.98985,1e-05,1.26483]
[1780173936260,56.38,73835.85,0.0,0.98985,1e-05,1.26485]
[1780173941295,56.38,73835.05,0.0,0.98984,1e-05,1.26573]
[1780173946330,56.38,73834.79,0.0,0.98983,1e-05,1.26601]
[1780173953378,56.38,73835.1,0.0,0.98984,1e-05,1.26567]
[1780173959421,56.38,73835.09,0.0,0.98984,1e-05,1.26569]
[1780173964456,56.38,73834.02,0.0,0.98983,1e-05,1.26686]
[1780173969491,56.38,73834.12,0.0,0.98983,1e-05,1.26675]
[1780173978553,56.38,73834.23,0.0,0.98983,1e-05,1.26663]
[1780173983589,56.38,73835.88,0.0,0.98985,1e-05,1.26482]
[1780173988624,56.38,73835.91,0.0,0.98985,1e-05,1.26479]
[1780173993659,56.38,73836.03,0.0,0.98986,1e-05,1.26277]
[1780174007757,56.38,73836.08,0.0,0.98986,1e-05,1.26272]
[1780174012792,56.38,73836.04,0.0,0.98986,1e-05,1.26276]
[1780174016820,56.38,73832.16,0.0,0.98982,1e-05,1.26701]
[1780174021854,56.38,73833.31,0.0,0.98983,1e-05,1.26575]
[1780174026890,56.38,73832.83,0.0,0.98983,1e-05,1.26628]
[1780174031925,56.38,73832.63,0.0,0.98983,1e-05,1.26649]
[1780174043002,56.38,73832.51,0.0,0.98983,1e-05,1.26663]
[1780174052068,56.38,73832.65,0.0,0.98984,1e-05,1.26459]
[1780174057102,56.38,73832.72,0.0,0.98984,1e-05,1.26451]
[1780174065159,56.38,73832.84,0.0,0.98984,1e-05,1.26438]
[1780174072214,56.38,73832.74,0.0,0.98984,1e-05,1.26449]
[1780174077249,56.38,73832.83,0.0,0.98984,1e-05,1.26439]
[1780174082285,56.38,73832.99,0.0,0.98985,1e-05,1.26421]
[1780174092355,56.38,73831.84,0.0,0.98983,1e-05,1.26547]
[1780174098399,56.38,73831.18,0.0,0.98983,1e-05,1.2662]
[1780174103434,56.38,73830.12,0.0,0.98982,1e-05,1.26736]
[1780174108469,56.38,73830.44,0.0,0.98982,1e-05,1.26701]
[1780174114511,56.38,73830.73,0.0,0.98984,1e-05,1.2648]
[1780174120554,56.38,73831.02,0.0,0.98984,1e-05,1.26448]
[1780174126596,56.38,73831.64,0.0,0.98985,1e-05,1.2638]
[1780174135658,56.38,73834.22,0.0,0.98987,1e-05,1.26098]
[1780174140694,56.38,73837.61,0.0,0.98991,1e-05,1.25728]
[1780174141701,56.38,73839.99,0.0,0.98993,1e-05,1.25469]
[1780174146736,56.38,73843.14,0.0,0.98996,1e-05,1.25127]
[1780174153785,56.38,73842.6,0.0,0.98996,1e-05,1.25185]
[1780174158820,56.38,73835.51,0.0,0.98989,1e-05,1.25957]
[1780174159827,56.38,73832.95,0.0,0.98986,1e-05,1.26237]
[1780174164862,56.38,73830.94,0.0,0.98984,1e-05,1.26457]
[1780174169897,56.38,73830.84,0.0,0.98984,1e-05,1.26468]
[1780174173925,56.38,73837.57,0.0,0.98992,1e-05,1.25545]
[1780174178961,56.38,73838.27,0.0,0.98993,1e-05,1.25469]
[1780174186010,56.38,73838.23,0.0,0.98993,1e-05,1.25473]
[1780174197089,56.38,73838.12,0.0,0.98993,1e-05,1.25485]
[1780174202124,56.38,73837.14,0.0,0.98992,1e-05,1.25592]
[1780174211187,56.38,73828.01,0.0,0.98982,1e-05,1.26589]
[1780174212194,56.38,73823.79,0.0,0.98978,1e-05,1.27053]
[1780174215215,56.38,73829.62,0.0,0.98984,1e-05,1.26413]
[1780174219243,56.38,73832.07,0.0,0.98987,1e-05,1.26145]
[1780174224278,56.38,73832.79,0.0,0.98987,1e-05,1.26066]
[1780174230320,56.38,73832.74,0.0,0.98987,1e-05,1.26072]
[1780174235355,56.38,73832.72,0.0,0.98989,1e-05,1.25885]
[1780174238376,56.38,73825.65,0.0,0.98981,1e-05,1.26659]
[1780174243411,56.38,73825.17,0.0,0.98981,1e-05,1.26712]
[1780174248446,56.38,73826.79,0.0,0.98983,1e-05,1.26534]
[1780174250460,56.38,73834.28,0.0,0.9899,1e-05,1.25715]
[1780174253481,56.38,73834.84,0.0,0.98991,1e-05,1.25654]
[1780174258516,56.38,73835.27,0.0,0.98991,1e-05,1.25607]
[1780174263553,56.38,73835.18,0.0,0.98991,1e-05,1.25617]
[1780174274631,56.38,73835.13,0.0,0.98991,1e-05,1.25623]
[1780174279666,56.38,73835.58,0.0,0.98992,1e-05,1.25574]
[1780174282687,56.38,73832.04,0.0,0.98988,1e-05,1.2596]
[1780174288729,56.38,73832.75,0.0,0.98989,1e-05,1.25882]
[1780174293764,56.38,73834.11,0.0,0.98992,1e-05,1.25546]
[1780174300813,56.38,73834.44,0.0,0.98992,1e-05,1.2551]
[1780174305847,56.38,73834.31,0.0,0.98992,1e-05,1.25524]
[1780174310883,56.38,73836.85,0.0,0.98994,1e-05,1.25248]
[1780174312897,56.38,73840.33,0.0,0.98998,1e-05,1.2487]
[1780174313904,56.38,73844.74,0.0,0.99002,1e-05,1.24392]
[1780174318940,56.38,73846.02,0.0,0.99004,1e-05,1.24254]
[1780174319947,56.38,73848.71,0.0,0.99006,1e-05,1.23964]
[1780174321961,56.38,73853.78,0.0,0.99011,1e-05,1.23418]
[1780174322968,56.38,73858.18,0.0,0.99016,1e-05,1.22946]
[1780174323975,56.38,73860.52,0.0,0.99018,1e-05,1.22696]
[1780174325832,56.38,73859.96,0.0,0.99018,1e-05,1.22756]
[1780174329037,56.38,73857.39,0.0,0.99015,1e-05,1.23031]
[1780174337066,56.38,73857.73,0.0,0.99015,1e-05,1.22994]
[1780174341094,56.38,73851.39,0.0,0.99009,1e-05,1.23675]
[1780174346504,56.38,73852.6,0.0,0.9901,1e-05,1.23545]
[1780174347731,56.38,73852.6,0.0,0.9901,1e-05,1.23545]
[1780174349474,56.38,73852.6,0.0,0.9901,1e-05,1.23545]
[1780174349721,56.38,73852.6,0.0,0.9901,1e-05,1.23545]
[1780174354188,56.38,73852.6,0.0,0.99012,1e-05,1.23359]
[1780174355196,56.38,73856.02,0.0,0.99015,1e-05,1.22992]
[1780174359756,56.38,73856.19,0.0,0.99015,1e-05,1.22974]
[1780174359781,56.38,73856.19,0.0,0.99015,1e-05,1.22974]
[1780174359969,56.38,73856.19,0.0,0.99015,1e-05,1.22974]
[1780174362245,56.38,73853.56,0.0,0.99013,1e-05,1.23256]
[1780174366680,56.38,73853.45,0.0,0.99012,1e-05,1.23268]
[1780174366721,56.38,73853.45,0.0,0.99012,1e-05,1.23268]
[1780174366781,56.38,73853.45,0.0,0.99012,1e-05,1.23268]
[1780174367357,56.38,73853.45,0.0,0.99012,1e-05,1.23268]
[1780174367473,56.38,73853.45,0.0,0.99012,1e-05,1.23268]
[1780174374331,56.38,73854.21,0.0,0.99013,1e-05,1.23186]
[1780174375343,56.38,73859.61,0.0,0.99019,1e-05,1.22608]
[1780174376347,56.38,73874.96,0.0,0.99034,1e-05,1.20977]
[1780174377678,56.38,73881.3,0.0,0.9904,1e-05,1.20308]
[1780174381294,56.38,73881.27,0.0,0.9904,1e-05,1.20312]
[1780174381477,56.38,73881.27,0.0,0.9904,1e-05,1.20312]
[1780174382055,56.38,73881.27,0.0,0.9904,1e-05,1.20312]
[1780174382072,56.38,73881.45,0.0,0.9904,1e-05,1.20293]
[1780174382225,56.38,73881.45,0.0,0.9904,1e-05,1.20293]
[1780174388433,56.38,73881.93,0.0,0.99041,1e-05,1.20242]
[1780174389440,56.38,73873.36,0.0,0.99032,1e-05,1.21146]
[1780174391454,56.38,73871.51,0.0,0.9903,1e-05,1.21342]
[1780174393468,56.38,73867.85,0.0,0.99027,1e-05,1.2173]
[1780174396712,56.38,73867.09,0.0,0.99026,1e-05,1.21811]
[1780174396722,56.38,73867.09,0.0,0.99026,1e-05,1.21811]
[1780174396813,56.38,73867.13,0.0,0.99026,1e-05,1.21807]
[1780174399510,56.38,73862.94,0.0,0.99022,1e-05,1.22253]
[1780174404744,56.38,73863.72,0.0,0.99023,1e-05,1.22169]
[1780174404972,56.38,73863.72,0.0,0.99023,1e-05,1.22169]
[1780174410587,56.38,73862.37,0.0,0.99021,1e-05,1.22313]
[1780174415625,56.38,73862.59,0.0,0.99023,1e-05,1.22105]
[1780174421666,56.38,73861.93,0.0,0.99022,1e-05,1.22176]
[1780174424052,56.38,73861.94,0.0,0.99022,1e-05,1.22174]
[1780174424072,56.38,73861.91,0.0,0.99022,1e-05,1.22178]
[1780174424220,56.38,73861.91,0.0,0.99022,1e-05,1.22178]
[1780174424687,56.38,73862.0,0.0,0.99022,1e-05,1.22168]
[1780174425305,56.38,73862.0,0.0,0.99022,1e-05,1.22168]
[1780174425472,56.38,73862.0,0.0,0.99022,1e-05,1.22168]
[1780174434758,56.38,73863.11,0.0,0.99024,1e-05,1.2205]
[1780174440800,56.38,73863.92,0.0,0.99024,1e-05,1.21964]
[1780174442814,56.38,73867.85,0.0,0.99028,1e-05,1.21546]
[1780174443223,56.38,73867.85,0.0,0.99028,1e-05,1.21546]
[1780174443478,56.38,73867.85,0.0,0.99028,1e-05,1.21546]
[1780174443821,56.38,73868.2,0.0,0.99029,1e-05,1.21509]
[1780174445084,56.38,73868.2,0.0,0.99029,1e-05,1.21509]
[1780174445227,56.38,73868.06,0.0,0.99028,1e-05,1.21524]
[1780174450870,56.38,73868.69,0.0,0.99029,1e-05,1.21457]
[1780174454687,56.38,73867.98,0.0,0.99028,1e-05,1.21532]
[1780174454723,56.38,73867.98,0.0,0.99028,1e-05,1.21532]
[1780174454898,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174456327,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174456472,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174462953,56.38,73866.31,0.0,0.99027,1e-05,1.2171]
[1780174467124,56.38,73866.54,0.0,0.99027,1e-05,1.21685]
[1780174467232,56.38,73866.54,0.0,0.99027,1e-05,1.21685]
[1780174467228,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174467333,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174468959,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174468972,56.38,73866.41,0.0,0.99027,1e-05,1.21699]
[1780174475038,56.38,73866.08,0.0,0.99028,1e-05,1.2155]
[1780174480073,56.38,73865.86,0.0,0.99028,1e-05,1.21573]
[1780174486115,56.38,73865.91,0.0,0.99028,1e-05,1.21568]
[1780174491150,56.38,73867.48,0.0,0.99029,1e-05,1.21401]
[1780174491456,56.38,73867.48,0.0,0.99029,1e-05,1.21401]
[1780174491471,56.38,73867.48,0.0,0.99029,1e-05,1.21401]
[1780174492157,56.38,73867.05,0.0,0.99029,1e-05,1.21447]
[1780174493300,56.38,73866.98,0.0,0.99029,1e-05,1.21454]
[1780174493470,56.38,73866.98,0.0,0.99029,1e-05,1.21454]
[1780174497656,56.38,73869.05,0.0,0.99031,1e-05,1.21235]
[1780174497720,56.38,73869.05,0.0,0.99031,1e-05,1.21235]
[1780174498198,56.38,73869.54,0.0,0.99031,1e-05,1.21183]
[1780174501220,56.38,73867.43,0.0,0.99029,1e-05,1.21407]
[1780174504145,56.38,73866.54,0.0,0.99028,1e-05,1.21501]
[1780174504221,56.38,73866.54,0.0,0.99028,1e-05,1.21501]
[1780174509276,56.38,73866.31,0.0,0.99028,1e-05,1.21525]
[1780174514311,56.38,73866.34,0.0,0.99028,1e-05,1.21522]
[1780174515597,56.38,73866.34,0.0,0.99028,1e-05,1.21522]
[1780174515721,56.38,73866.34,0.0,0.99028,1e-05,1.21522]
[1780174515797,56.38,73866.34,0.0,0.99028,1e-05,1.21522]
[1780174517458,56.38,73866.56,0.0,0.99028,1e-05,1.21499]
[1780174517470,56.38,73866.56,0.0,0.99028,1e-05,1.21499]
[1780174523374,56.38,73866.95,0.0,0.99029,1e-05,1.21457]
[1780174525856,56.38,73866.32,0.0,0.99028,1e-05,1.21524]
[1780174525973,56.38,73866.32,0.0,0.99028,1e-05,1.21524]
[1780174526075,56.38,73866.09,0.0,0.99028,1e-05,1.21549]
[1780174527581,56.38,73866.09,0.0,0.99028,1e-05,1.21549]
[1780174527723,56.38,73866.09,0.0,0.99028,1e-05,1.21549]
[1780174536464,56.38,73865.91,0.0,0.99029,1e-05,1.21384]
[1780174541500,56.38,73865.88,0.0,0.99029,1e-05,1.21387]
[1780174545885,56.38,73864.52,0.0,0.99028,1e-05,1.21531]
[1780174545969,56.38,73864.52,0.0,0.99028,1e-05,1.21531]
[1780174546535,56.38,73861.02,0.0,0.99024,1e-05,1.21903]
[1780174548451,56.38,73861.05,0.0,0.99024,1e-05,1.219]
[1780174548469,56.38,73861.05,0.0,0.99024,1e-05,1.219]
[1780174548550,56.38,73861.05,0.0,0.99024,1e-05,1.219]
[1780174553584,56.38,73861.22,0.0,0.99024,1e-05,1.21882]
[1780174562647,56.38,73860.99,0.0,0.99024,1e-05,1.21906]
[1780174567681,56.38,73860.24,0.0,0.99024,1e-05,1.21986]
[1780174571191,56.38,73859.76,0.0,0.99023,1e-05,1.22037]
[1780174571221,56.38,73859.76,0.0,0.99023,1e-05,1.22037]
[1780174571265,56.38,73857.64,0.0,0.99021,1e-05,1.22263]
[1780174573521,56.38,73857.68,0.0,0.99021,1e-05,1.22259]
[1780174573721,56.38,73857.68,0.0,0.99021,1e-05,1.22259]
[1780174579767,56.38,73857.62,0.0,0.99021,1e-05,1.22265]
[1780174581188,56.38,73857.62,0.0,0.99021,1e-05,1.22265]
[1780174581222,56.38,73857.62,0.0,0.99021,1e-05,1.22265]
[1780174581289,56.38,73857.62,0.0,0.99021,1e-05,1.22265]
[1780174583275,56.38,73857.62,0.0,0.99021,1e-05,1.22265]
[1780174583471,56.38,73857.77,0.0,0.99021,1e-05,1.22249]
[1780174588829,56.38,73857.2,0.0,0.99021,1e-05,1.2231]
[1780174593864,56.38,73856.86,0.0,0.99022,1e-05,1.22161]
[1780174597196,56.38,73856.94,0.0,0.99022,1e-05,1.22153]
[1780174597220,56.38,73856.94,0.0,0.99022,1e-05,1.22153]
[1780174600901,56.38,73857.31,0.0,0.99022,1e-05,1.22114]
[1780174600970,56.38,73857.31,0.0,0.99022,1e-05,1.22114]
[1780174601003,56.38,73856.9,0.0,0.99022,1e-05,1.22157]
[1780174602815,56.38,73856.9,0.0,0.99022,1e-05,1.22157]
[1780174602971,56.38,73856.9,0.0,0.99022,1e-05,1.22157]
[1780174608968,56.38,73857.09,0.0,0.99022,1e-05,1.22137]
[1780174616018,56.38,73858.15,0.0,0.99023,1e-05,1.22024]
[1780174617651,56.38,73858.15,0.0,0.99023,1e-05,1.22024]
[1780174617720,56.38,73858.15,0.0,0.99023,1e-05,1.22024]
[1780174617752,56.38,73858.15,0.0,0.99023,1e-05,1.22024]
[1780174619666,56.38,73858.1,0.0,0.99023,1e-05,1.22029]
[1780174619725,56.38,73858.1,0.0,0.99023,1e-05,1.22029]
[1780174625080,56.38,73858.05,0.0,0.99023,1e-05,1.22035]
[1780174628102,56.38,73856.31,0.0,0.99021,1e-05,1.2222]
[1780174634144,56.38,73856.49,0.0,0.99021,1e-05,1.22201]
[1780174639179,56.38,73856.64,0.0,0.99021,1e-05,1.22185]
[1780174645221,56.38,73856.46,0.0,0.99021,1e-05,1.22204]
[1780174651263,56.38,73856.51,0.0,0.99023,1e-05,1.22014]
[1780174656298,56.38,73856.6,0.0,0.99023,1e-05,1.22004]
[1780174661333,56.38,73856.78,0.0,0.99023,1e-05,1.21985]
[1780174667375,56.38,73857.52,0.0,0.99024,1e-05,1.21906]
[1780174677445,56.38,73857.7,0.0,0.99024,1e-05,1.21887]
[1780174683487,56.38,73861.3,0.0,0.99027,1e-05,1.21504]
[1780174684494,56.38,73863.64,0.0,0.9903,1e-05,1.21256]
[1780174687515,56.38,73866.1,0.0,0.99032,1e-05,1.20996]
[1780174689476,56.38,73866.18,0.0,0.99032,1e-05,1.20987]
[1780174689723,56.38,73866.18,0.0,0.99032,1e-05,1.20987]
[1780174689821,56.38,73866.18,0.0,0.99032,1e-05,1.20987]
[1780174690862,56.38,73866.18,0.0,0.99032,1e-05,1.20987]
[1780174690972,56.38,73866.18,0.0,0.99032,1e-05,1.20987]
[1780174697565,56.38,73866.11,0.0,0.99032,1e-05,1.20995]
[1780174703628,56.38,73866.36,0.0,0.99032,1e-05,1.20968]
[1780174708507,56.38,73866.0,0.0,0.99032,1e-05,1.21006]
[1780174708721,56.38,73866.0,0.0,0.99032,1e-05,1.21006]
[1780174708817,56.38,73866.0,0.0,0.99032,1e-05,1.21006]
[1780174710068,56.38,73866.0,0.0,0.99032,1e-05,1.21006]
[1780174710222,56.38,73866.0,0.0,0.99032,1e-05,1.21006]
[1780174716719,56.38,73866.19,0.0,0.99034,1e-05,1.20803]
[1780174721753,56.38,73866.23,0.0,0.99034,1e-05,1.20798]
[1780174729810,56.38,73866.4,0.0,0.99034,1e-05,1.2078]
[1780174732766,56.38,73866.4,0.0,0.99034,1e-05,1.2078]
[1780174732969,56.38,73866.4,0.0,0.99034,1e-05,1.2078]
[1780174732973,56.38,73866.4,0.0,0.99034,1e-05,1.2078]
[1780174736381,56.38,73866.4,0.0,0.99034,1e-05,1.2078]
[1780174736470,56.38,73866.4,0.0,0.99034,1e-05,1.2078]
[1780174741018,56.38,73866.32,0.0,0.99034,1e-05,1.20789]
[1780174752971,56.38,73866.35,0.0,0.99034,1e-05,1.20786]
[1780174758006,56.38,73866.34,0.0,0.99034,1e-05,1.20787]
[1780174760021,56.38,73864.07,0.0,0.99032,1e-05,1.21027]
[1780174763041,56.38,73865.31,0.0,0.99033,1e-05,1.20896]
[1780174770090,56.38,73866.79,0.0,0.99034,1e-05,1.20739]
[1780174776132,56.38,73864.9,0.0,0.99034,1e-05,1.20755]
[1780174778183,56.38,73865.19,0.0,0.99034,1e-05,1.20725]
[1780174783246,56.38,73865.09,0.0,0.99034,1e-05,1.20735]
[1780174789223,56.38,73866.47,0.0,0.99035,1e-05,1.20589]
[1780174791237,56.38,73869.89,0.0,0.99039,1e-05,1.20229]
[1780174792244,56.38,73871.74,0.0,0.99041,1e-05,1.20034]
[1780174793251,56.38,73874.54,0.0,0.99043,1e-05,1.1974]
[1780174794258,56.38,73876.72,0.0,0.99045,1e-05,1.19511]
[1780174796271,56.38,73879.64,0.0,0.99048,1e-05,1.19206]
[1780174797278,56.38,73880.91,0.0,0.99049,1e-05,1.19073]
[1780174801411,56.38,73888.35,0.0,0.99057,1e-05,1.18298]
[1780174802313,56.38,73890.08,0.0,0.99058,1e-05,1.18118]
[1780174813394,56.38,73890.25,0.0,0.99058,1e-05,1.18101]
[1780174818428,56.38,73890.63,0.0,0.99059,1e-05,1.18061]
[1780174823464,56.38,73890.47,0.0,0.99059,1e-05,1.18078]
[1780174831520,56.38,73886.74,0.0,0.99056,1e-05,1.18284]
[1780174832527,56.38,73881.85,0.0,0.99052,1e-05,1.18793]
[1780174836326,56.38,73881.05,0.0,0.99051,1e-05,1.18877]
[1780174836471,56.38,73881.05,0.0,0.99051,1e-05,1.18877]
[1780174842598,56.38,73881.04,0.0,0.99051,1e-05,1.18878]
[1780174845288,56.38,73881.04,0.0,0.99051,1e-05,1.18878]
[1780174845470,56.38,73881.04,0.0,0.99051,1e-05,1.18878]
[1780174851661,56.38,73881.18,0.0,0.99051,1e-05,1.18863]
[1780174853675,56.38,73884.21,0.0,0.99054,1e-05,1.18547]
[1780174855620,56.38,73884.21,0.0,0.99054,1e-05,1.18547]
[1780174855722,56.38,73883.82,0.0,0.99054,1e-05,1.18588]
[1780174861733,56.38,73884.84,0.0,0.99055,1e-05,1.18482]
[1780174864302,56.38,73884.92,0.0,0.99055,1e-05,1.18473]
[1780174864471,56.38,73884.92,0.0,0.99055,1e-05,1.18473]
[1780174870796,56.38,73884.09,0.0,0.99054,1e-05,1.1856]
[1780174876838,56.38,73884.39,0.0,0.99054,1e-05,1.18529]
[1780174881873,56.38,73881.07,0.0,0.99051,1e-05,1.18875]
[1780174883587,56.38,73881.07,0.0,0.99051,1e-05,1.18875]
[1780174883722,56.38,73880.46,0.0,0.9905,1e-05,1.18938]
[1780174885901,56.38,73882.52,0.0,0.99052,1e-05,1.18723]
[1780174886908,56.38,73883.71,0.0,0.99054,1e-05,1.18599]
[1780174887809,56.38,73883.71,0.0,0.99054,1e-05,1.18599]
[1780174887970,56.38,73883.71,0.0,0.99054,1e-05,1.18599]
[1780174888061,56.38,73885.47,0.0,0.99055,1e-05,1.18416]
[1780174888922,56.38,73887.24,0.0,0.99057,1e-05,1.18232]
[1780174895971,56.38,73887.43,0.0,0.99059,1e-05,1.18032]
[1780174897613,56.38,73887.43,0.0,0.99059,1e-05,1.18032]
[1780174897730,56.38,73887.42,0.0,0.99059,1e-05,1.18033]
[1780174901007,56.38,73883.57,0.0,0.99055,1e-05,1.18433]
[1780174904625,56.38,73883.17,0.0,0.99054,1e-05,1.18474]
[1780174904028,56.38,73884.95,0.0,0.99056,1e-05,1.18289]
[1780174904720,56.38,73884.95,0.0,0.99056,1e-05,1.18289]
[1780174911077,56.38,73885.35,0.0,0.99057,1e-05,1.18247]
[1780174920140,56.38,73885.43,0.0,0.99057,1e-05,1.18239]
[1780174922157,56.38,73881.88,0.0,0.99053,1e-05,1.18608]
[1780174924164,56.38,73881.88,0.0,0.99053,1e-05,1.18608]
[1780174924220,56.38,73881.88,0.0,0.99053,1e-05,1.18608]
[1780174930597,56.38,73881.08,0.0,0.99052,1e-05,1.18692]
[1780174930651,56.38,73878.63,0.0,0.9905,1e-05,1.18947]
[1780174930721,56.38,73878.63,0.0,0.9905,1e-05,1.18947]
[1780174937262,56.38,73877.56,0.0,0.99049,1e-05,1.19059]
[1780174943334,56.38,73877.83,0.0,0.99049,1e-05,1.19031]
[1780174948272,56.38,73877.54,0.0,0.99049,1e-05,1.19061]
[1780174948469,56.38,73877.54,0.0,0.99049,1e-05,1.19061]
[1780174957402,56.38,73877.87,0.0,0.99051,1e-05,1.18845]
[1780174960423,56.38,73879.73,0.0,0.99052,1e-05,1.18651]
[1780174962575,56.38,73879.95,0.0,0.99053,1e-05,1.18628]
[1780174962720,56.38,73879.95,0.0,0.99053,1e-05,1.18628]
[1780174969487,56.38,73881.32,0.0,0.99054,1e-05,1.18485]
[1780174974522,56.38,73881.67,0.0,0.99054,1e-05,1.18449]
[1780174976172,56.38,73881.67,0.0,0.99054,1e-05,1.18449]
[1780174976219,56.38,73881.67,0.0,0.99054,1e-05,1.18449]
[1780174981571,56.38,73882.87,0.0,0.99056,1e-05,1.18324]
[1780174981922,56.38,73882.87,0.0,0.99056,1e-05,1.18324]
[1780174981970,56.38,73882.87,0.0,0.99056,1e-05,1.18324]
[1780174987615,56.38,73883.08,0.0,0.99056,1e-05,1.18302]
[1780174997721,56.38,73883.08,0.0,0.99056,1e-05,1.18302]
[1780174997971,56.38,73883.08,0.0,0.99056,1e-05,1.18302]
[1780175003727,56.38,73883.19,0.0,0.99056,1e-05,1.18291]
[1780175008764,56.38,73883.0,0.0,0.99056,1e-05,1.1831]
[1780175018834,56.38,73883.0,0.0,0.99057,1e-05,1.18129]
[1780175028448,56.38,73883.0,0.0,0.99057,1e-05,1.18129]
[1780175034950,56.38,73883.42,0.0,0.99057,1e-05,1.18086]
[1780175036963,56.38,73884.66,0.0,0.99059,1e-05,1.17957]
[1780175043007,56.38,73884.79,0.0,0.99059,1e-05,1.17943]
[1780175048042,56.38,73884.33,0.0,0.99058,1e-05,1.17991]
[1780175054083,56.38,73884.32,0.0,0.99058,1e-05,1.17992]
[1780175061133,56.38,73883.8,0.0,0.99058,1e-05,1.18046]
[1780175066195,56.38,73883.7,0.0,0.99058,1e-05,1.18056]
[1780175074224,56.38,73883.65,0.0,0.99059,1e-05,1.17881]
[1780175079259,56.38,73883.65,0.0,0.99059,1e-05,1.17881]
[1780175085301,56.38,73884.21,0.0,0.9906,1e-05,1.17823]
[1780175092984,56.38,73884.09,0.0,0.99059,1e-05,1.17835]
[1780175093227,56.38,73884.09,0.0,0.99059,1e-05,1.17835]
[1780175099402,56.38,73877.63,0.0,0.99053,1e-05,1.18506]
[1780175100173,56.38,73877.63,0.0,0.99053,1e-05,1.18506]
[1780175100221,56.38,73877.63,0.0,0.99053,1e-05,1.18506]
[1780175102423,56.38,73931.29,0.0,0.99104,1e-05,1.13025]
[1780175103429,56.38,73931.23,0.0,0.99104,1e-05,1.13031]
[1780175104048,56.38,73931.23,0.0,0.99104,1e-05,1.13031]
[1780175104223,56.38,73931.23,0.0,0.99104,1e-05,1.13031]
[1780175108465,56.38,73883.85,0.0,0.99059,1e-05,1.1786]
[1780175109471,56.38,73878.78,0.0,0.99054,1e-05,1.18386]
[1780175110463,56.38,73878.78,0.0,0.99054,1e-05,1.18386]
[1780175110470,56.38,73878.78,0.0,0.99054,1e-05,1.18386]
[1780175115515,56.38,73879.73,0.0,0.99055,1e-05,1.18288]
[1780175116545,56.38,73879.73,0.0,0.99055,1e-05,1.18288]
[1780175116721,56.38,73879.73,0.0,0.99055,1e-05,1.18288]
[1780175117529,56.38,73877.98,0.0,0.99054,1e-05,1.1847]
[1780175118536,56.38,73879.91,0.0,0.99055,1e-05,1.18269]
[1780175119543,56.38,73878.42,0.0,0.99054,1e-05,1.18424]
[1780175122805,56.38,73878.78,0.0,0.99054,1e-05,1.18386]
[1780175122969,56.38,73878.78,0.0,0.99054,1e-05,1.18386]
[1780175133642,56.38,73879.17,0.0,0.99056,1e-05,1.18164]
[1780175135783,56.38,73879.17,0.0,0.99056,1e-05,1.18164]
[1780175135970,56.38,73879.17,0.0,0.99056,1e-05,1.18164]
[1780175141698,56.38,73879.17,0.0,0.99056,1e-05,1.18164]
[1780175146733,56.38,73879.08,0.0,0.99056,1e-05,1.18174]
[1780175159823,56.38,73879.15,0.0,0.99056,1e-05,1.18167]
[1780175164859,56.38,73880.18,0.0,0.99057,1e-05,1.1806]
[1780175170183,56.38,73880.47,0.0,0.99057,1e-05,1.18029]
[1780175170221,56.38,73880.47,0.0,0.99057,1e-05,1.18029]
[1780175177950,56.38,73880.28,0.0,0.99057,1e-05,1.18049]
[1780175182985,56.38,73879.55,0.0,0.99057,1e-05,1.18125]
[1780175188854,56.38,73879.32,0.0,0.99056,1e-05,1.18149]
[1780175195070,56.38,73879.62,0.0,0.99058,1e-05,1.17936]
[1780175203135,56.38,73879.43,0.0,0.99058,1e-05,1.17956]
[1780175208169,56.38,73879.61,0.0,0.99058,1e-05,1.17937]
[1780175210238,56.38,73879.64,0.0,0.99058,1e-05,1.17934]
[1780175210470,56.38,73879.64,0.0,0.99058,1e-05,1.17934]
[1780175216226,56.38,73879.88,0.0,0.99058,1e-05,1.17909]
[1780175221261,56.38,73879.96,0.0,0.99058,1e-05,1.17901]
[1780175224163,56.38,73880.03,0.0,0.99058,1e-05,1.17894]
[1780175224221,56.38,73880.03,0.0,0.99058,1e-05,1.17894]
[1780175230198,56.38,73880.69,0.0,0.99059,1e-05,1.17825]
[1780175235359,56.38,73880.69,0.0,0.99059,1e-05,1.17825]
[1780175243415,56.38,73880.69,0.0,0.99059,1e-05,1.17825]
[1780175245218,56.38,73881.15,0.0,0.99059,1e-05,1.17778]
[1780175245470,56.38,73881.15,0.0,0.99059,1e-05,1.17778]
[1780175245571,56.38,73883.71,0.0,0.99062,1e-05,1.17513]
[1780175249458,56.38,73880.02,0.0,0.99058,1e-05,1.17895]
[1780175254493,56.38,73879.86,0.0,0.9906,1e-05,1.1773]
[1780175257404,56.38,73880.23,0.0,0.9906,1e-05,1.17692]
[1780175257470,56.38,73880.23,0.0,0.9906,1e-05,1.17692]
[1780175259528,56.38,73883.17,0.0,0.99063,1e-05,1.17388]
[1780175267942,56.38,73883.39,0.0,0.99063,1e-05,1.17365]
[1780175269224,56.38,73882.92,0.0,0.99063,1e-05,1.17413]
[1780175275640,56.38,73883.06,0.0,0.99063,1e-05,1.17399]
[1780175283696,56.38,73883.23,0.0,0.99063,1e-05,1.17381]
[1780175288731,56.38,73883.36,0.0,0.99063,1e-05,1.17368]
[1780175297793,56.38,73883.27,0.0,0.99063,1e-05,1.17377]
[1780175302829,56.38,73884.31,0.0,0.99064,1e-05,1.1727]
[1780175307866,56.38,73884.07,0.0,0.99064,1e-05,1.17295]
[1780175311222,56.38,73884.07,0.0,0.99064,1e-05,1.17295]
[1780175314914,56.38,73882.3,0.0,0.99063,1e-05,1.17297]
[1780175322971,56.38,73881.18,0.0,0.99062,1e-05,1.17413]
[1780175325241,56.38,73881.05,0.0,0.99062,1e-05,1.17426]
[1780175325469,56.38,73881.05,0.0,0.99062,1e-05,1.17426]
[1780175331028,56.38,73880.89,0.0,0.99062,1e-05,1.17443]
[1780175337069,56.38,73880.35,0.0,0.99061,1e-05,1.17499]
[1780175341220,56.38,73880.63,0.0,0.99062,1e-05,1.1747]
[1780175351174,56.38,73880.63,0.0,0.99062,1e-05,1.1747]
[1780175360237,56.38,73880.44,0.0,0.99062,1e-05,1.17489]
[1780175365273,56.38,73880.68,0.0,0.99062,1e-05,1.17464]
[1780175370308,56.38,73881.62,0.0,0.99063,1e-05,1.17367]
[1780175375343,56.38,73881.89,0.0,0.99064,1e-05,1.17159]
[1780175382392,56.38,73881.7,0.0,0.99064,1e-05,1.17178]
[1780175387427,56.38,73881.74,0.0,0.99064,1e-05,1.17174]
[1780175393469,56.38,73881.97,0.0,0.99064,1e-05,1.1715]
[1780175398504,56.38,73882.03,0.0,0.99064,1e-05,1.17144]
[1780175403072,56.38,73882.59,0.0,0.99065,1e-05,1.17086]
[1780175403223,56.38,73882.75,0.0,0.99065,1e-05,1.1707]
[1780175409581,56.38,73883.16,0.0,0.99066,1e-05,1.17027]
[1780175417637,56.38,73883.14,0.0,0.99066,1e-05,1.1703]
[1780175422672,56.38,73883.06,0.0,0.99065,1e-05,1.17038]
[1780175431735,56.38,73883.07,0.0,0.99067,1e-05,1.16856]
[1780175436770,56.38,73882.99,0.0,0.99067,1e-05,1.16865]
[1780175441806,56.38,73883.08,0.0,0.99067,1e-05,1.16855]
[1780175447848,56.38,73882.96,0.0,0.99067,1e-05,1.16868]
[1780175452883,56.38,73883.06,0.0,0.99067,1e-05,1.16857]
[1780175465974,56.38,73883.09,0.0,0.99067,1e-05,1.16854]
[1780175471009,56.38,73883.16,0.0,0.99067,1e-05,1.16847]
[1780175477057,56.38,73883.17,0.0,0.99067,1e-05,1.16846]
[1780175483099,56.38,73882.98,0.0,0.99067,1e-05,1.16866]
[1780175488134,56.38,73882.7,0.0,0.99067,1e-05,1.16894]
[1780175496189,56.38,73882.63,0.0,0.99068,1e-05,1.16721]
[1780175501225,56.38,73882.29,0.0,0.99068,1e-05,1.16756]
[1780175502234,56.38,73879.89,0.0,0.99065,1e-05,1.17004]
[1780175503239,56.38,73878.65,0.0,0.99064,1e-05,1.17132]
[1780175508051,56.38,73878.05,0.0,0.99063,1e-05,1.17194]
[1780175508226,56.38,73878.05,0.0,0.99063,1e-05,1.17194]
[1780175512302,56.38,73876.82,0.0,0.99062,1e-05,1.17321]
[1780175514316,56.38,73878.08,0.0,0.99063,1e-05,1.17191]
[1780175519351,56.38,73877.21,0.0,0.99063,1e-05,1.17281]
[1780175524387,56.38,73877.04,0.0,0.99062,1e-05,1.17298]
[1780175525739,56.38,73877.04,0.0,0.99062,1e-05,1.17298]
[1780175525971,56.38,73877.04,0.0,0.99062,1e-05,1.17298]
[1780175540499,56.38,73876.91,0.0,0.99062,1e-05,1.17312]
[1780175545534,56.38,73876.76,0.0,0.99062,1e-05,1.17327]
[1780175552583,56.38,73876.75,0.0,0.99064,1e-05,1.17147]
[1780175562653,56.38,73876.85,0.0,0.99064,1e-05,1.17137]
[1780175568695,56.38,73876.59,0.0,0.99063,1e-05,1.17164]
[1780175576754,56.38,73876.34,0.0,0.99063,1e-05,1.1719]
[1780175580783,56.38,73871.97,0.0,0.99059,1e-05,1.17642]
[1780175582797,56.38,73873.92,0.0,0.99061,1e-05,1.1744]
[1780175587041,56.38,73873.48,0.0,0.9906,1e-05,1.17486]
[1780175587224,56.38,73873.48,0.0,0.9906,1e-05,1.17486]
[1780175587317,56.38,73876.43,0.0,0.99063,1e-05,1.1718]
[1780175591861,56.38,73878.56,0.0,0.99065,1e-05,1.1696]
[1780175594882,56.38,73880.01,0.0,0.99067,1e-05,1.16811]
[1780175595845,56.38,73880.01,0.0,0.99067,1e-05,1.16811]
[1780175595970,56.38,73880.01,0.0,0.99067,1e-05,1.16811]
[1780175602939,56.38,73879.49,0.0,0.99066,1e-05,1.16865]
[1780175609304,56.38,73879.41,0.0,0.99066,1e-05,1.16873]
[1780175609473,56.38,73879.51,0.0,0.99066,1e-05,1.16862]
[1780175616030,56.38,73879.68,0.0,0.99068,1e-05,1.16664]
[1780175621064,56.38,73879.51,0.0,0.99068,1e-05,1.16682]
[1780175625093,56.38,73877.96,0.0,0.99066,1e-05,1.16842]
[1780175626831,56.38,73877.7,0.0,0.99066,1e-05,1.16869]
[1780175626971,56.38,73877.7,0.0,0.99066,1e-05,1.16869]
[1780175630127,56.38,73875.48,0.0,0.99064,1e-05,1.17098]
[1780175633149,56.38,73876.96,0.0,0.99065,1e-05,1.16945]
[1780175637589,56.38,73877.22,0.0,0.99065,1e-05,1.16918]
[1780175637725,56.38,73877.22,0.0,0.99065,1e-05,1.16918]
[1780175646241,56.38,73874.62,0.0,0.99063,1e-05,1.17187]
[1780175647247,56.38,73872.6,0.0,0.99061,1e-05,1.17396]
[1780175651406,56.38,73871.63,0.0,0.9906,1e-05,1.17496]
[1780175651471,56.38,73871.34,0.0,0.9906,1e-05,1.17526]
[1780175653290,56.38,73869.57,0.0,0.99058,1e-05,1.1771]
[1780175654297,56.38,73867.73,0.0,0.99056,1e-05,1.17901]
[1780175659332,56.38,73867.7,0.0,0.99056,1e-05,1.17904]
[1780175664071,56.38,73866.54,0.0,0.99055,1e-05,1.18025]
[1780175664223,56.38,73866.54,0.0,0.99055,1e-05,1.18025]
[1780175675443,56.38,73865.6,0.0,0.99056,1e-05,1.17941]
[1780175680479,56.38,73867.47,0.0,0.99057,1e-05,1.17746]
[1780175684506,56.38,73868.83,0.0,0.99059,1e-05,1.17605]
[1780175687528,56.38,73870.32,0.0,0.9906,1e-05,1.17451]
[1780175688535,56.38,73873.69,0.0,0.99063,1e-05,1.17102]
[1780175689542,56.38,73875.67,0.0,0.99065,1e-05,1.16897]
[1780175690549,56.38,73877.09,0.0,0.99067,1e-05,1.16751]
[1780175691556,56.38,73879.01,0.0,0.99069,1e-05,1.16553]
[1780175692562,56.38,73880.98,0.0,0.9907,1e-05,1.1635]
[1780175694577,56.38,73884.41,0.0,0.99074,1e-05,1.15998]
[1780175695584,56.38,73887.66,0.0,0.99077,1e-05,1.15665]
[1780175696590,56.38,73890.44,0.0,0.99079,1e-05,1.15381]
[1780175698145,56.38,73890.44,0.0,0.99079,1e-05,1.15381]
[1780175698224,56.38,73890.44,0.0,0.99079,1e-05,1.15381]
[1780175699612,56.38,73891.71,0.0,0.99081,1e-05,1.15252]
[1780175705302,56.38,73892.6,0.0,0.99081,1e-05,1.15161]
[1780175705473,56.38,73892.6,0.0,0.99081,1e-05,1.15161]
[1780175707668,56.38,73891.22,0.0,0.9908,1e-05,1.15302]
[1780175715724,56.38,73892.0,0.0,0.99081,1e-05,1.15222]
[1780175721246,56.38,73891.13,0.0,0.9908,1e-05,1.15311]
[1780175721470,56.38,73891.13,0.0,0.9908,1e-05,1.15311]
[1780175727809,56.38,73890.71,0.0,0.9908,1e-05,1.15354]
[1780175734858,56.38,73890.4,0.0,0.99081,1e-05,1.15206]
[1780175747949,56.38,73890.26,0.0,0.99081,1e-05,1.15221]
[1780175751329,56.38,73890.26,0.0,0.99081,1e-05,1.15221]
[1780175751470,56.38,73890.26,0.0,0.99081,1e-05,1.15221]
[1780175763058,56.38,73883.82,0.0,0.99075,1e-05,1.15879]
[1780175764065,56.38,73882.5,0.0,0.99073,1e-05,1.16014]
[1780175766899,56.38,73882.62,0.0,0.99073,1e-05,1.16002]
[1780175766970,56.38,73882.62,0.0,0.99073,1e-05,1.16002]
[1780175778164,56.38,73886.31,0.0,0.99077,1e-05,1.15624]
[1780175781185,56.38,73887.47,0.0,0.99078,1e-05,1.15505]
[1780175782503,56.38,73887.47,0.0,0.99078,1e-05,1.15505]
[1780175782192,56.38,73888.77,0.0,0.99079,1e-05,1.15373]
[1780175782722,56.38,73888.77,0.0,0.99079,1e-05,1.15373]
[1780175784206,56.38,73892.19,0.0,0.99082,1e-05,1.15024]
[1780175785213,56.38,73893.72,0.0,0.99084,1e-05,1.14868]
[1780175789241,56.38,73894.78,0.0,0.99085,1e-05,1.1476]
[1780175789472,56.38,73894.78,0.0,0.99085,1e-05,1.1476]
[1780175795595,56.38,73895.0,0.0,0.99086,1e-05,1.1456]
[1780175802332,56.38,73895.32,0.0,0.99087,1e-05,1.14527]
[1780175816430,56.38,73895.16,0.0,0.99087,1e-05,1.14543]
[1780175823479,56.38,73895.0,0.0,0.99086,1e-05,1.1456]
[1780175833549,56.38,73894.81,0.0,0.99086,1e-05,1.14579]
[1780175843619,56.38,73894.81,0.0,0.99086,1e-05,1.14579]
[1780175848654,56.38,73894.81,0.0,0.99086,1e-05,1.14579]
[1780175853689,56.38,73895.5,0.0,0.99088,1e-05,1.14331]
[1780175858724,56.38,73894.41,0.0,0.99087,1e-05,1.14441]
[1780175864132,56.38,73894.41,0.0,0.99087,1e-05,1.14441]
[1780175864221,56.38,73894.41,0.0,0.99087,1e-05,1.14441]
[1780175871491,56.38,73894.41,0.0,0.99087,1e-05,1.14441]
[1780175871728,56.38,73894.59,0.0,0.99087,1e-05,1.14423]
[1780175880340,56.38,73894.87,0.0,0.99088,1e-05,1.14394]
[1780175887927,56.38,73894.65,0.0,0.99088,1e-05,1.14417]
[1780175894976,56.38,73894.74,0.0,0.99088,1e-05,1.14408]
[1780175898477,56.38,73894.74,0.0,0.99088,1e-05,1.14408]
[1780175898721,56.38,73894.74,0.0,0.99088,1e-05,1.14408]
[1780175904042,56.38,73895.34,0.0,0.99088,1e-05,1.14347]
[1780175909077,56.38,73895.26,0.0,0.99088,1e-05,1.14355]
[1780175914114,56.38,73894.76,0.0,0.99089,1e-05,1.14227]
[1780175914856,56.38,73894.76,0.0,0.99089,1e-05,1.14227]
[1780175914970,56.38,73894.76,0.0,0.99089,1e-05,1.14227]
[1780175924187,56.38,73895.73,0.0,0.9909,1e-05,1.14129]
[1780175937278,56.38,73895.59,0.0,0.9909,1e-05,1.14143]
[1780175941306,56.38,73894.25,0.0,0.99089,1e-05,1.14279]
[1780175945130,56.38,73894.47,0.0,0.99089,1e-05,1.14257]
[1780175945229,56.38,73894.47,0.0,0.99089,1e-05,1.14257]
[1780175949363,56.38,73892.23,0.0,0.99087,1e-05,1.14484]
[1780175953814,56.38,73892.1,0.0,0.99086,1e-05,1.14497]
[1780175953976,56.38,73892.1,0.0,0.99086,1e-05,1.14497]
[1780175961448,56.38,73892.94,0.0,0.99087,1e-05,1.14412]
[1780175966483,56.38,73892.57,0.0,0.99087,1e-05,1.14449]
[1780175971517,56.38,73891.19,0.0,0.99087,1e-05,1.14411]
[1780175974848,56.38,73891.15,0.0,0.99087,1e-05,1.14415]
[1780175974972,56.38,73891.15,0.0,0.99087,1e-05,1.14415]
[1780175979575,56.38,73889.99,0.0,0.99086,1e-05,1.14533]
[1780175985301,56.38,73889.37,0.0,0.99085,1e-05,1.14596]
[1780175985473,56.38,73889.37,0.0,0.99085,1e-05,1.14596]
[1780175990652,56.38,73888.72,0.0,0.99085,1e-05,1.14662]
[1780175995687,56.38,73888.11,0.0,0.99084,1e-05,1.14724]
[1780176000722,56.38,73887.55,0.0,0.99084,1e-05,1.14781]
[1780176002244,56.38,73887.31,0.0,0.99083,1e-05,1.14805]
[1780176002473,56.38,73887.31,0.0,0.99083,1e-05,1.14805]
[1780176007772,56.38,73887.25,0.0,0.99083,1e-05,1.14812]
[1780176014823,56.38,73887.51,0.0,0.99084,1e-05,1.14785]
[1780176017163,56.38,73887.51,0.0,0.99084,1e-05,1.14785]
[1780176017221,56.38,73887.51,0.0,0.99084,1e-05,1.14785]
[1780176022879,56.38,73886.89,0.0,0.99083,1e-05,1.14848]
[1780176027914,56.38,73890.04,0.0,0.99086,1e-05,1.14528]
[1780176029566,56.38,73890.04,0.0,0.99086,1e-05,1.14528]
[1780176029722,56.38,73890.04,0.0,0.99086,1e-05,1.14528]
[1780176034962,56.38,73890.15,0.0,0.99087,1e-05,1.14338]
[1780176042012,56.38,73890.2,0.0,0.99087,1e-05,1.14333]
[1780176045034,56.38,73888.67,0.0,0.99086,1e-05,1.14488]
[1780176048055,56.38,73890.04,0.0,0.99087,1e-05,1.14349]
[1780176058126,56.38,73890.04,0.0,0.99087,1e-05,1.14349]
[1780176068196,56.38,73890.04,0.0,0.99087,1e-05,1.14349]
[1780176073231,56.38,73889.83,0.0,0.99087,1e-05,1.14371]
[1780176083301,56.38,73889.83,0.0,0.99087,1e-05,1.14371]
[1780176086883,56.38,73889.83,0.0,0.99087,1e-05,1.14371]
[1780176086971,56.38,73889.49,0.0,0.99087,1e-05,1.14405]
[1780176099413,56.38,73889.11,0.0,0.99088,1e-05,1.14265]
[1780176103896,56.38,73888.83,0.0,0.99088,1e-05,1.14294]
[1780176103975,56.38,73888.65,0.0,0.99087,1e-05,1.14312]
[1780176109483,56.38,73888.27,0.0,0.99087,1e-05,1.14351]
[1780176117538,56.38,73888.16,0.0,0.99087,1e-05,1.14362]
[1780176122574,56.38,73888.2,0.0,0.99087,1e-05,1.14358]
[1780176132644,56.38,73888.2,0.0,0.99087,1e-05,1.14358]
[1780176137679,56.38,73888.12,0.0,0.99087,1e-05,1.14366]
[1780176142719,56.38,73888.04,0.0,0.99087,1e-05,1.14374]
[1780176148761,56.38,73888.85,0.0,0.99088,1e-05,1.14292]
[1780176153796,56.38,73888.62,0.0,0.99089,1e-05,1.14137]
[1780176159652,56.38,73889.5,0.0,0.9909,1e-05,1.14047]
[1780176159726,56.38,73889.5,0.0,0.9909,1e-05,1.14047]
[1780176172178,56.38,73889.5,0.0,0.9909,1e-05,1.14047]
[1780176186022,56.38,73889.5,0.0,0.9909,1e-05,1.14047]
[1780176192064,56.38,73892.37,0.0,0.99092,1e-05,1.13757]
[1780176193071,56.38,73894.73,0.0,0.99094,1e-05,1.13519]
[1780176194973,56.38,73894.73,0.0,0.99094,1e-05,1.13519]
[1780176195226,56.38,73894.88,0.0,0.99095,1e-05,1.13504]
[1780176196092,56.38,73897.2,0.0,0.99097,1e-05,1.1327]
[1780176198106,56.38,73896.04,0.0,0.99096,1e-05,1.13387]
[1780176205155,56.38,73892.57,0.0,0.99092,1e-05,1.13737]
[1780176206982,56.38,73892.57,0.0,0.99092,1e-05,1.13737]
[1780176207229,56.38,73892.16,0.0,0.99092,1e-05,1.13778]
[1780176209183,56.38,73894.76,0.0,0.99094,1e-05,1.13516]
[1780176214218,56.38,73895.7,0.0,0.99097,1e-05,1.13243]
[1780176220259,56.38,73896.75,0.0,0.99098,1e-05,1.13138]
[1780176226302,56.38,73896.87,0.0,0.99098,1e-05,1.13126]
[1780176228751,56.38,73896.87,0.0,0.99098,1e-05,1.13126]
[1780176228972,56.38,73896.87,0.0,0.99098,1e-05,1.13126]
[1780176229323,56.38,73893.62,0.0,0.99095,1e-05,1.13453]
[1780176230330,56.38,73892.19,0.0,0.99093,1e-05,1.13597]
[1780176232344,56.38,73894.35,0.0,0.99095,1e-05,1.13379]
[1780176235145,56.38,73895.34,0.0,0.99096,1e-05,1.1328]
[1780176235365,56.38,73900.54,0.0,0.99101,1e-05,1.12757]
[1780176236372,56.38,73901.93,0.0,0.99102,1e-05,1.12617]
[1780176238658,56.38,73901.51,0.0,0.99102,1e-05,1.12659]
[1780176241407,56.38,73902.86,0.0,0.99103,1e-05,1.12524]
[1780176244701,56.38,73902.99,0.0,0.99103,1e-05,1.12511]
[1780176244738,56.38,73902.99,0.0,0.99103,1e-05,1.12511]
[1780176244746,56.38,73901.96,0.0,0.99103,1e-05,1.12614]
[1780176246731,56.38,73901.56,0.0,0.99102,1e-05,1.12654]
[1780176246826,56.38,73902.19,0.0,0.99103,1e-05,1.12591]
[1780176251164,56.38,73901.51,0.0,0.99102,1e-05,1.12659]
[1780176251222,56.38,73901.51,0.0,0.99102,1e-05,1.12659]
[1780176256512,56.38,73894.14,0.0,0.99095,1e-05,1.13401]
[1780176257080,56.38,73894.14,0.0,0.99095,1e-05,1.13401]
[1780176257221,56.38,73894.14,0.0,0.99095,1e-05,1.13401]
[1780176258526,56.38,73893.37,0.0,0.99095,1e-05,1.13478]
[1780176262123,56.38,73892.89,0.0,0.99094,1e-05,1.13527]
[1780176262220,56.38,73892.89,0.0,0.99094,1e-05,1.13527]
[1780176262554,56.38,73891.02,0.0,0.99092,1e-05,1.13716]
[1780176263565,56.38,73891.02,0.0,0.99092,1e-05,1.13716]
[1780176263720,56.38,73891.02,0.0,0.99092,1e-05,1.13716]
[1780176270610,56.38,73890.26,0.0,0.99092,1e-05,1.13792]
[1780176271617,56.38,73883.77,0.0,0.99087,1e-05,1.14272]
[1780176273408,56.38,73883.2,0.0,0.99086,1e-05,1.14329]
[1780176273472,56.38,73883.2,0.0,0.99086,1e-05,1.14329]
[1780176276652,56.38,73886.04,0.0,0.99089,1e-05,1.14041]
[1780176278394,56.38,73886.09,0.0,0.99089,1e-05,1.14036]
[1780176278469,56.38,73886.09,0.0,0.99089,1e-05,1.14036]
[1780176278666,56.38,73886.43,0.0,0.99089,1e-05,1.14002]
[1780176280335,56.38,73886.46,0.0,0.99089,1e-05,1.13999]
[1780176280473,56.38,73886.46,0.0,0.99089,1e-05,1.13999]
[1780176293772,56.38,73886.59,0.0,0.9909,1e-05,1.13986]
[1780176298807,56.38,73893.34,0.0,0.99096,1e-05,1.13304]
[1780176302603,56.38,73895.4,0.0,0.99098,1e-05,1.13096]
[1780176302725,56.38,73895.4,0.0,0.99098,1e-05,1.13096]
[1780176306197,56.38,73895.3,0.0,0.99098,1e-05,1.13106]
[1780176306222,56.38,73895.3,0.0,0.99098,1e-05,1.13106]
[1780176306863,56.38,73895.43,0.0,0.99098,1e-05,1.13093]
[1780176309884,56.38,73891.34,0.0,0.99094,1e-05,1.13505]
[1780176312600,56.38,73891.42,0.0,0.99094,1e-05,1.13497]
[1780176312723,56.38,73891.42,0.0,0.99094,1e-05,1.13497]
[1780176313912,56.38,73894.37,0.0,0.99097,1e-05,1.132]
[1780176318947,56.38,73895.1,0.0,0.99098,1e-05,1.13126]
[1780176323982,56.38,73895.71,0.0,0.99098,1e-05,1.13065]
[1780176325780,56.38,73895.77,0.0,0.99098,1e-05,1.13059]
[1780176325972,56.38,73895.77,0.0,0.99098,1e-05,1.13059]
[1780176327625,56.38,73895.54,0.0,0.99098,1e-05,1.13082]
[1780176327724,56.38,73895.54,0.0,0.99098,1e-05,1.13082]
[1780176327727,56.38,73895.54,0.0,0.99098,1e-05,1.13082]
[1780176335063,56.38,73896.05,0.0,0.991,1e-05,1.12854]
[1780176336688,56.38,73896.05,0.0,0.991,1e-05,1.12854]
[1780176336720,56.38,73896.05,0.0,0.991,1e-05,1.12854]
[1780176343119,56.38,73898.38,0.0,0.99102,1e-05,1.1262]
[1780176343912,56.38,73898.38,0.0,0.99102,1e-05,1.1262]
[1780176343970,56.38,73898.38,0.0,0.99102,1e-05,1.1262]
[1780176347500,56.38,73899.87,0.0,0.99103,1e-05,1.1247]
[1780176347723,56.38,73899.87,0.0,0.99103,1e-05,1.1247]
[1780176348155,56.38,73900.61,0.0,0.99104,1e-05,1.12396]
[1780176353190,56.38,73901.05,0.0,0.99104,1e-05,1.12352]
[1780176359232,56.38,73902.18,0.0,0.99105,1e-05,1.12239]
[1780176364558,56.38,73902.48,0.0,0.99106,1e-05,1.12209]
[1780176364720,56.38,73902.48,0.0,0.99106,1e-05,1.12209]
[1780176370309,56.38,73902.58,0.0,0.99106,1e-05,1.12199]
[1780176374071,56.38,73902.05,0.0,0.99105,1e-05,1.12252]
[1780176374225,56.38,73902.46,0.0,0.99106,1e-05,1.12211]
[1780176378631,56.38,73903.6,0.0,0.99107,1e-05,1.12097]
[1780176378729,56.38,73903.6,0.0,0.99107,1e-05,1.12097]
[1780176378733,56.38,73904.41,0.0,0.99108,1e-05,1.12016]
[1780176383482,56.38,73903.39,0.0,0.99107,1e-05,1.12118]
[1780176383728,56.38,73903.39,0.0,0.99107,1e-05,1.12118]
[1780176389442,56.38,73903.38,0.0,0.99107,1e-05,1.12119]
[1780176394476,56.38,73903.56,0.0,0.99108,1e-05,1.11925]
[1780176397847,56.38,73903.59,0.0,0.99108,1e-05,1.11922]
[1780176397971,56.38,73903.59,0.0,0.99108,1e-05,1.11922]
[1780176400832,56.38,73903.46,0.0,0.99108,1e-05,1.11935]
[1780176400971,56.38,73903.46,0.0,0.99108,1e-05,1.11935]
[1780176401072,56.38,73903.52,0.0,0.99108,1e-05,1.11929]
[1780176403540,56.38,73899.77,0.0,0.99105,1e-05,1.12304]
[1780176407488,56.38,73899.57,0.0,0.99104,1e-05,1.12324]
[1780176407725,56.38,73899.57,0.0,0.99104,1e-05,1.12324]
[1780176407827,56.38,73899.57,0.0,0.99104,1e-05,1.12324]
[1780176410728,56.38,73899.71,0.0,0.99105,1e-05,1.1231]
[1780176418195,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176425700,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176426868,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176426970,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176427071,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176427883,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176427971,56.38,73899.7,0.0,0.99105,1e-05,1.12311]
[1780176432749,56.38,73894.58,0.0,0.991,1e-05,1.12824]
[1780176433756,56.38,73891.24,0.0,0.99097,1e-05,1.1316]
[1780176438484,56.38,73892.76,0.0,0.99098,1e-05,1.13007]
[1780176438729,56.38,73892.76,0.0,0.99098,1e-05,1.13007]
[1780176438790,56.38,73893.48,0.0,0.99099,1e-05,1.12935]
[1780176439635,56.38,73893.48,0.0,0.99099,1e-05,1.12935]
[1780176439725,56.38,73893.48,0.0,0.99099,1e-05,1.12935]
[1780176444833,56.38,73894.68,0.0,0.991,1e-05,1.12814]
[1780176449868,56.38,73894.72,0.0,0.991,1e-05,1.1281]
[1780176454903,56.38,73896.38,0.0,0.99103,1e-05,1.12466]
[1780176455879,56.38,73896.38,0.0,0.99103,1e-05,1.12466]
[1780176455973,56.38,73896.38,0.0,0.99103,1e-05,1.12466]
[1780176456068,56.38,73896.66,0.0,0.99103,1e-05,1.12438]
[1780176456672,56.38,73896.66,0.0,0.99103,1e-05,1.12438]
[1780176456727,56.38,73896.66,0.0,0.99103,1e-05,1.12438]
[1780176461952,56.38,73896.07,0.0,0.99103,1e-05,1.12497]
[1780176469001,56.38,73896.17,0.0,0.99103,1e-05,1.12487]
[1780176474035,56.38,73896.02,0.0,0.99102,1e-05,1.12502]
[1780176480078,56.38,73896.41,0.0,0.99103,1e-05,1.12463]
[1780176486120,56.38,73896.11,0.0,0.99103,1e-05,1.12493]
[1780176489314,56.38,73896.27,0.0,0.99103,1e-05,1.12477]
[1780176489471,56.38,73896.15,0.0,0.99103,1e-05,1.12489]
[1780176490180,56.38,73896.15,0.0,0.99103,1e-05,1.12489]
[1780176490222,56.38,73896.15,0.0,0.99103,1e-05,1.12489]
[1780176490214,56.38,73896.15,0.0,0.99103,1e-05,1.12489]
[1780176496190,56.38,73896.47,0.0,0.99103,1e-05,1.12457]
[1780176503239,56.38,73896.75,0.0,0.99103,1e-05,1.12429]
[1780176508274,56.38,73896.82,0.0,0.99103,1e-05,1.12422]
[1780176513309,56.38,73896.84,0.0,0.99105,1e-05,1.12244]
[1780176518349,56.38,73896.78,0.0,0.99105,1e-05,1.1225]
[1780176523379,56.38,73896.78,0.0,0.99105,1e-05,1.1225]
[1780176528417,56.38,73896.25,0.0,0.99104,1e-05,1.12303]
[1780176533455,56.38,73895.16,0.0,0.99103,1e-05,1.12412]
[1780176537618,56.38,73895.37,0.0,0.99103,1e-05,1.12391]
[1780176537724,56.38,73895.37,0.0,0.99103,1e-05,1.12391]
[1780176537818,56.38,73895.44,0.0,0.99103,1e-05,1.12384]
[1780176538380,56.38,73895.44,0.0,0.99103,1e-05,1.12384]
[1780176538471,56.38,73895.44,0.0,0.99103,1e-05,1.12384]
[1780176547552,56.38,73896.29,0.0,0.99104,1e-05,1.12299]
[1780176552588,56.38,73895.62,0.0,0.99103,1e-05,1.12366]
[1780176554609,56.38,73905.79,0.0,0.99113,1e-05,1.11351]
[1780176555616,56.38,73910.63,0.0,0.99117,1e-05,1.1087]
[1780176558028,56.38,73910.21,0.0,0.99117,1e-05,1.10912]
[1780176558222,56.38,73910.21,0.0,0.99117,1e-05,1.10912]
[1780176558231,56.38,73910.71,0.0,0.99117,1e-05,1.10862]
[1780176558671,56.38,73910.71,0.0,0.99117,1e-05,1.10862]
[1780176558723,56.38,73910.71,0.0,0.99117,1e-05,1.10862]
[1780176568708,56.38,73912.38,0.0,0.99119,1e-05,1.10697]
[1780176573743,56.38,73912.75,0.0,0.99121,1e-05,1.10485]
[1780176574768,56.38,73912.75,0.0,0.99121,1e-05,1.10485]
[1780176574970,56.38,73912.75,0.0,0.99121,1e-05,1.10485]
[1780176575072,56.38,73912.75,0.0,0.99121,1e-05,1.10485]
[1780176578356,56.38,73913.04,0.0,0.99121,1e-05,1.10457]
[1780176578473,56.38,73912.74,0.0,0.99121,1e-05,1.10486]
[1780176586835,56.38,73909.22,0.0,0.99117,1e-05,1.10835]
[1780176590280,56.38,73908.31,0.0,0.99117,1e-05,1.10925]
[1780176590326,56.38,73908.34,0.0,0.99117,1e-05,1.10922]
[1780176590473,56.38,73908.34,0.0,0.99117,1e-05,1.10922]
[1780176590622,56.38,73908.34,0.0,0.99117,1e-05,1.10922]
[1780176590727,56.38,73908.34,0.0,0.99117,1e-05,1.10922]
[1780176595898,56.38,73906.64,0.0,0.99115,1e-05,1.11091]
[1780176599926,56.38,73899.62,0.0,0.99109,1e-05,1.11789]
[1780176600935,56.38,73897.23,0.0,0.99106,1e-05,1.12028]
[1780176605969,56.38,73898.79,0.0,0.99108,1e-05,1.11872]
[1780176607808,56.38,73899.23,0.0,0.99108,1e-05,1.11828]
[1780176607972,56.38,73899.23,0.0,0.99108,1e-05,1.11828]
[1780176607983,56.38,73899.37,0.0,0.99108,1e-05,1.11814]
[1780176609590,56.38,73899.37,0.0,0.99108,1e-05,1.11814]
[1780176609723,56.38,73899.37,0.0,0.99108,1e-05,1.11814]
[1780176615032,56.38,73898.31,0.0,0.99107,1e-05,1.1192]
[1780176627116,56.38,73898.34,0.0,0.99107,1e-05,1.11917]
[1780176632151,56.38,73896.55,0.0,0.99107,1e-05,1.11919]
[1780176646248,56.38,73896.85,0.0,0.99107,1e-05,1.11889]
[1780176651283,56.38,73896.78,0.0,0.99107,1e-05,1.11896]
[1780176657328,56.38,73896.85,0.0,0.99107,1e-05,1.11889]
[1780176662361,56.38,73896.77,0.0,0.99107,1e-05,1.11897]
[1780176669410,56.38,73896.75,0.0,0.99107,1e-05,1.11899]
[1780176674154,56.38,73897.98,0.0,0.99108,1e-05,1.11777]
[1780176674224,56.38,73897.98,0.0,0.99108,1e-05,1.11777]
[1780176674445,56.38,73898.02,0.0,0.99108,1e-05,1.11773]
[1780176674543,56.38,73898.02,0.0,0.99108,1e-05,1.11773]
[1780176674726,56.38,73898.02,0.0,0.99108,1e-05,1.11773]
[1780176683507,56.38,73898.18,0.0,0.99109,1e-05,1.11757]
[1780176687536,56.38,73895.13,0.0,0.99106,1e-05,1.12061]
[1780176689143,56.38,73895.13,0.0,0.99106,1e-05,1.12061]
[1780176689225,56.38,73895.13,0.0,0.99106,1e-05,1.12061]
[1780176689325,56.38,73895.13,0.0,0.99106,1e-05,1.12061]
[1780176689477,56.38,73895.13,0.0,0.99106,1e-05,1.12061]
[1780176689348,56.38,73894.79,0.0,0.99105,1e-05,1.12095]
[1780176694585,56.38,73894.32,0.0,0.99106,1e-05,1.11966]
[1780176706670,56.38,73894.53,0.0,0.99107,1e-05,1.11945]
[1780176711706,56.38,73894.64,0.0,0.99107,1e-05,1.11934]
[1780176720479,56.38,73894.72,0.0,0.99107,1e-05,1.11926]
[1780176720740,56.38,73894.72,0.0,0.99107,1e-05,1.11926]
[1780176720836,56.38,73894.72,0.0,0.99107,1e-05,1.11926]
[1780176720975,56.38,73894.72,0.0,0.99107,1e-05,1.11926]
[1780176721074,56.38,73894.72,0.0,0.99107,1e-05,1.11926]
[1780176727818,56.38,73893.43,0.0,0.99106,1e-05,1.12055]
[1780176730132,56.38,73893.2,0.0,0.99105,1e-05,1.12078]
[1780176730225,56.38,73893.2,0.0,0.99105,1e-05,1.12078]
[1780176730411,56.38,73893.2,0.0,0.99105,1e-05,1.12078]
[1780176730475,56.38,73893.2,0.0,0.99105,1e-05,1.12078]
[1780176730505,56.38,73893.2,0.0,0.99105,1e-05,1.12078]
[1780176738895,56.38,73892.47,0.0,0.99105,1e-05,1.12151]
[1780176741496,56.38,73892.47,0.0,0.99105,1e-05,1.12151]
[1780176741726,56.38,73891.75,0.0,0.99104,1e-05,1.12223]
[1780176741865,56.38,73891.75,0.0,0.99104,1e-05,1.12223]
[1780176741973,56.38,73891.75,0.0,0.99104,1e-05,1.12223]
[1780176742073,56.38,73891.79,0.0,0.99104,1e-05,1.12219]
[1780176747959,56.38,73891.46,0.0,0.99104,1e-05,1.12252]
[1780176757021,56.38,73891.59,0.0,0.99105,1e-05,1.12062]
[1780176764070,56.38,73892.09,0.0,0.99106,1e-05,1.12012]
[1780176769105,56.38,73890.72,0.0,0.99104,1e-05,1.12149]
[1780176773546,56.38,73891.34,0.0,0.99105,1e-05,1.12087]
[1780176773574,56.38,73890.86,0.0,0.99105,1e-05,1.12135]
[1780176773724,56.38,73890.86,0.0,0.99105,1e-05,1.12135]
[1780176774109,56.38,73890.86,0.0,0.99105,1e-05,1.12135]
[1780176774226,56.38,73890.86,0.0,0.99105,1e-05,1.12135]
[1780176774324,56.38,73891.18,0.0,0.99105,1e-05,1.12103]
[1780176780183,56.38,73891.19,0.0,0.99105,1e-05,1.12102]
[1780176787232,56.38,73891.77,0.0,0.99105,1e-05,1.12044]
[1780176798309,56.38,73891.97,0.0,0.99106,1e-05,1.12024]
[1780176805358,56.38,73890.93,0.0,0.99105,1e-05,1.12128]
[1780176814421,56.38,73891.03,0.0,0.99106,1e-05,1.11941]
[1780176817373,56.38,73890.98,0.0,0.99106,1e-05,1.11946]
[1780176817476,56.38,73890.98,0.0,0.99106,1e-05,1.11946]
[1780176817577,56.38,73890.98,0.0,0.99106,1e-05,1.11946]
[1780176817869,56.38,73890.98,0.0,0.99106,1e-05,1.11946]
[1780176817976,56.38,73890.98,0.0,0.99106,1e-05,1.11946]
[1780176823484,56.38,73890.92,0.0,0.99106,1e-05,1.11952]
[1780176832547,56.38,73890.89,0.0,0.99106,1e-05,1.11955]
[1780176837582,56.38,73890.96,0.0,0.99106,1e-05,1.11948]
[1780176839329,56.38,73890.96,0.0,0.99106,1e-05,1.11948]
[1780176839475,56.38,73890.96,0.0,0.99106,1e-05,1.11948]
[1780176839572,56.38,73890.96,0.0,0.99106,1e-05,1.11948]
[1780176839885,56.38,73890.96,0.0,0.99106,1e-05,1.11948]
[1780176839972,56.38,73890.96,0.0,0.99106,1e-05,1.11948]
[1780176846645,56.38,73890.9,0.0,0.99106,1e-05,1.11954]
[1780176856715,56.38,73890.9,0.0,0.99106,1e-05,1.11954]
[1780176863764,56.38,73890.66,0.0,0.99106,1e-05,1.11978]
[1780176868801,56.38,73890.94,0.0,0.99106,1e-05,1.1195]
[1780176882901,56.38,73891.08,0.0,0.99107,1e-05,1.11759]
[1780176891964,56.38,73891.07,0.0,0.99107,1e-05,1.1176]
[1780176902037,56.38,73891.12,0.0,0.99107,1e-05,1.11755]
[1780176907072,56.38,73890.88,0.0,0.99107,1e-05,1.11779]
[1780176913114,56.38,73890.69,0.0,0.99107,1e-05,1.11798]
[1780176915128,56.38,73887.38,0.0,0.99104,1e-05,1.12129]
[1780176918415,56.38,73886.54,0.0,0.99103,1e-05,1.12213]
[1780176918471,56.38,73886.54,0.0,0.99103,1e-05,1.12213]
[1780176918516,56.38,73886.51,0.0,0.99103,1e-05,1.12217]
[1780176919484,56.38,73886.51,0.0,0.99103,1e-05,1.12217]
[1780176919726,56.38,73886.51,0.0,0.99103,1e-05,1.12217]
[1780176925198,56.38,73886.26,0.0,0.99103,1e-05,1.12242]
[1780176926205,56.38,73880.53,0.0,0.99098,1e-05,1.12817]
[1780176928108,56.38,73879.43,0.0,0.99097,1e-05,1.12928]
[1780176928222,56.38,73879.43,0.0,0.99097,1e-05,1.12928]
[1780176928325,56.38,73879.11,0.0,0.99096,1e-05,1.1296]
[1780176929101,56.38,73879.11,0.0,0.99096,1e-05,1.1296]
[1780176929225,56.38,73879.11,0.0,0.99096,1e-05,1.1296]
[1780176935268,56.38,73878.97,0.0,0.99098,1e-05,1.12796]
[1780176940041,56.38,73878.97,0.0,0.99098,1e-05,1.12796]
[1780176940222,56.38,73878.97,0.0,0.99098,1e-05,1.12796]
[1780176940302,56.38,73878.0,0.0,0.99097,1e-05,1.12894]
[1780176941525,56.38,73878.0,0.0,0.99097,1e-05,1.12894]
[1780176941726,56.38,73878.0,0.0,0.99097,1e-05,1.12894]
[1780176947352,56.38,73876.16,0.0,0.99095,1e-05,1.13079]
[1780176952386,56.38,73874.78,0.0,0.99094,1e-05,1.13219]
[1780176953202,56.38,73874.78,0.0,0.99094,1e-05,1.13219]
[1780176953223,56.38,73874.78,0.0,0.99094,1e-05,1.13219]
[1780176953303,56.38,73874.78,0.0,0.99094,1e-05,1.13219]
[1780176954291,56.38,73874.78,0.0,0.99094,1e-05,1.13219]
[1780176954475,56.38,73874.78,0.0,0.99094,1e-05,1.13219]
[1780176965479,56.38,73874.43,0.0,0.99093,1e-05,1.13254]
[1780176969640,56.38,73874.43,0.0,0.99093,1e-05,1.13254]
[1780176969722,56.38,73874.43,0.0,0.99093,1e-05,1.13254]
[1780176969674,56.38,73874.27,0.0,0.99093,1e-05,1.1327]
[1780176970607,56.38,73874.27,0.0,0.99093,1e-05,1.1327]
[1780176970733,56.38,73874.27,0.0,0.99093,1e-05,1.1327]
[1780176970767,56.38,73874.23,0.0,0.99093,1e-05,1.13274]
[1780176980583,56.38,73873.43,0.0,0.99092,1e-05,1.13355]
[1780176986626,56.38,73873.6,0.0,0.99093,1e-05,1.13338]
[1780176991661,56.38,73873.66,0.0,0.99094,1e-05,1.13153]
[1780176994682,56.38,73870.15,0.0,0.99091,1e-05,1.13508]
[1780176996108,56.38,73869.32,0.0,0.9909,1e-05,1.13592]
[1780176996221,56.38,73869.32,0.0,0.9909,1e-05,1.13592]
[1780176996697,56.38,73865.51,0.0,0.99086,1e-05,1.13979]
[1780176997315,56.38,73865.51,0.0,0.99086,1e-05,1.13979]
[1780176997477,56.38,73865.51,0.0,0.99086,1e-05,1.13979]
[1780177003746,56.38,73865.32,0.0,0.99086,1e-05,1.13998]
[1780177004861,56.38,73865.29,0.0,0.99086,1e-05,1.14001]
[1780177004974,56.38,73865.29,0.0,0.99086,1e-05,1.14001]
[1780177005466,56.38,73865.29,0.0,0.99086,1e-05,1.14001]
[1780177005724,56.38,73865.29,0.0,0.99086,1e-05,1.14001]
[1780177005746,56.38,73865.29,0.0,0.99086,1e-05,1.14001]
[1780177010795,56.38,73865.41,0.0,0.99086,1e-05,1.13989]
[1780177019123,56.38,73865.34,0.0,0.99086,1e-05,1.13996]
[1780177021841,56.38,73865.41,0.0,0.99086,1e-05,1.13989]
[1780177021970,56.38,73865.41,0.0,0.99086,1e-05,1.13989]
[1780177022212,56.38,73865.44,0.0,0.99086,1e-05,1.13986]
[1780177023485,56.38,73865.44,0.0,0.99086,1e-05,1.13986]
[1780177023733,56.38,73865.44,0.0,0.99086,1e-05,1.13986]
[1780177029755,56.38,73865.48,0.0,0.99086,1e-05,1.13982]
[1780177029856,56.38,73866.99,0.0,0.99088,1e-05,1.13828]
[1780177029970,56.38,73866.99,0.0,0.99088,1e-05,1.13828]
[1780177030040,56.38,73869.41,0.0,0.9909,1e-05,1.13583]
[1780177032039,56.38,73870.05,0.0,0.99091,1e-05,1.13518]
[1780177032229,56.38,73870.05,0.0,0.99091,1e-05,1.13518]
[1780177041020,56.38,73870.7,0.0,0.99091,1e-05,1.13453]
[1780177042040,56.38,73870.7,0.0,0.99091,1e-05,1.13453]
[1780177042219,56.38,73870.7,0.0,0.99091,1e-05,1.13453]
[1780177042427,56.38,73874.42,0.0,0.99095,1e-05,1.13077]
[1780177043889,56.38,73875.63,0.0,0.99096,1e-05,1.12955]
[1780177043976,56.38,73875.63,0.0,0.99096,1e-05,1.12955]
[1780177048621,56.38,73876.07,0.0,0.99096,1e-05,1.1291]
[1780177048731,56.38,73876.07,0.0,0.99096,1e-05,1.1291]
[1780177048832,56.38,73875.99,0.0,0.99096,1e-05,1.12918]
[1780177049650,56.38,73875.99,0.0,0.99096,1e-05,1.12918]
[1780177049726,56.38,73875.99,0.0,0.99096,1e-05,1.12918]
[1780177054324,56.38,73876.94,0.0,0.99098,1e-05,1.12645]
[1780177054471,56.38,73876.94,0.0,0.99098,1e-05,1.12645]
[1780177054572,56.38,73877.01,0.0,0.99098,1e-05,1.12638]
[1780177062167,56.38,73877.2,0.0,0.99099,1e-05,1.12619]
[1780177065004,56.38,73877.21,0.0,0.99099,1e-05,1.12618]
[1780177065224,56.38,73877.21,0.0,0.99099,1e-05,1.12618]
[1780177075257,56.38,73877.22,0.0,0.99099,1e-05,1.12617]
[1780177080293,56.38,73877.04,0.0,0.99099,1e-05,1.12635]
[1780177083312,56.38,73878.0,0.0,0.99099,1e-05,1.12538]
[1780177083470,56.38,73878.0,0.0,0.99099,1e-05,1.12538]
[1780177084735,56.38,73878.32,0.0,0.991,1e-05,1.12506]
[1780177084836,56.38,73878.31,0.0,0.991,1e-05,1.12507]
[1780177091370,56.38,73878.76,0.0,0.991,1e-05,1.12462]
[1780177095419,56.38,73878.77,0.0,0.991,1e-05,1.12461]
[1780177095475,56.38,73878.77,0.0,0.991,1e-05,1.12461]
[1780177105467,56.38,73878.72,0.0,0.991,1e-05,1.12466]
[1780177112517,56.38,73878.74,0.0,0.99101,1e-05,1.12286]
[1780177118559,56.38,73878.87,0.0,0.99102,1e-05,1.12273]
[1780177124601,56.38,73878.95,0.0,0.99102,1e-05,1.12265]
[1780177129181,56.38,73879.2,0.0,0.99102,1e-05,1.1224]
[1780177129223,56.38,73879.2,0.0,0.99102,1e-05,1.1224]
[1780177132077,56.38,73879.0,0.0,0.99102,1e-05,1.1226]
[1780177132223,56.38,73879.0,0.0,0.99102,1e-05,1.1226]
[1780177135677,56.38,73878.93,0.0,0.99102,1e-05,1.12267]
[1780177136763,56.38,73878.93,0.0,0.99102,1e-05,1.12267]
[1780177136971,56.38,73878.93,0.0,0.99102,1e-05,1.12267]
[1780177144743,56.38,73879.37,0.0,0.99102,1e-05,1.12223]
[1780177151792,56.38,73879.83,0.0,0.99102,1e-05,1.12177]
[1780177159848,56.38,73884.27,0.0,0.99107,1e-05,1.11733]
[1780177161862,56.38,73887.01,0.0,0.99109,1e-05,1.11459]
[1780177163980,56.38,73887.0,0.0,0.99109,1e-05,1.1146]
[1780177164224,56.38,73886.34,0.0,0.99109,1e-05,1.11526]
[1780177165919,56.38,73886.14,0.0,0.99108,1e-05,1.11546]
[1780177165972,56.38,73886.14,0.0,0.99108,1e-05,1.11546]
[1780177165943,56.38,73886.7,0.0,0.99109,1e-05,1.1149]
[1780177171932,56.38,73887.24,0.0,0.99111,1e-05,1.1126]
[1780177178982,56.38,73887.34,0.0,0.99111,1e-05,1.1125]
[1780177185024,56.38,73887.14,0.0,0.99111,1e-05,1.1127]
[1780177191067,56.38,73886.88,0.0,0.9911,1e-05,1.11296]
[1780177201138,56.38,73887.22,0.0,0.99111,1e-05,1.11262]
[1780177208186,56.38,73886.48,0.0,0.9911,1e-05,1.11335]
[1780177213224,56.38,73887.15,0.0,0.99111,1e-05,1.11269]
[1780177218257,56.38,73888.26,0.0,0.99112,1e-05,1.11158]
[1780177220477,56.38,73888.3,0.0,0.99112,1e-05,1.11154]
[1780177220725,56.38,73888.3,0.0,0.99112,1e-05,1.11154]
[1780177228327,56.38,73888.81,0.0,0.99112,1e-05,1.11103]
[1780177230084,56.38,73888.98,0.0,0.99112,1e-05,1.11086]
[1780177230223,56.38,73888.98,0.0,0.99112,1e-05,1.11086]
[1780177233009,56.38,73890.39,0.0,0.99115,1e-05,1.1077]
[1780177233225,56.38,73891.33,0.0,0.99116,1e-05,1.10677]
[1780177233362,56.38,73891.34,0.0,0.99116,1e-05,1.10676]
[1780177236676,56.38,73892.65,0.0,0.99117,1e-05,1.10546]
[1780177236735,56.38,73892.65,0.0,0.99117,1e-05,1.10546]
[1780177243432,56.38,73894.31,0.0,0.99119,1e-05,1.10382]
[1780177244793,56.38,73894.31,0.0,0.99119,1e-05,1.10382]
[1780177244971,56.38,73894.31,0.0,0.99119,1e-05,1.10382]
[1780177246511,56.38,73895.25,0.0,0.99119,1e-05,1.10289]
[1780177246722,56.38,73895.25,0.0,0.99119,1e-05,1.10289]
[1780177246776,56.38,73896.31,0.0,0.9912,1e-05,1.10184]
[1780177252495,56.38,73897.82,0.0,0.99122,1e-05,1.10035]
[1780177253477,56.38,73897.82,0.0,0.99122,1e-05,1.10035]
[1780177253724,56.38,73897.82,0.0,0.99122,1e-05,1.10035]
[1780177259544,56.38,73897.86,0.0,0.99122,1e-05,1.10031]
[1780177264582,56.38,73897.91,0.0,0.99122,1e-05,1.10026]
[1780177268611,56.38,73900.49,0.0,0.99124,1e-05,1.09772]
[1780177273621,56.38,73901.65,0.0,0.99125,1e-05,1.09657]
[1780177273722,56.38,73901.65,0.0,0.99125,1e-05,1.09657]
[1780177277256,56.38,73902.2,0.0,0.99126,1e-05,1.09603]
[1780177277474,56.38,73902.2,0.0,0.99126,1e-05,1.09603]
[1780177277676,56.38,73901.88,0.0,0.99125,1e-05,1.09635]
[1780177279363,56.38,73901.86,0.0,0.99125,1e-05,1.09637]
[1780177279472,56.38,73901.86,0.0,0.99125,1e-05,1.09637]
[1780177284724,56.38,73902.18,0.0,0.99126,1e-05,1.09605]
[1780177289760,56.38,73901.98,0.0,0.99126,1e-05,1.09625]
[1780177291056,56.38,73901.98,0.0,0.99126,1e-05,1.09625]
[1780177291223,56.38,73901.95,0.0,0.99127,1e-05,1.09453]
[1780177294361,56.38,73903.52,0.0,0.99128,1e-05,1.09299]
[1780177294473,56.38,73903.52,0.0,0.99128,1e-05,1.09299]
[1780177295802,56.38,73903.35,0.0,0.99128,1e-05,1.09316]
[1780177296176,56.38,73903.35,0.0,0.99128,1e-05,1.09316]
[1780177296226,56.38,73903.35,0.0,0.99128,1e-05,1.09316]
[1780177301843,56.38,73903.46,0.0,0.99128,1e-05,1.09305]
[1780177309900,56.38,73903.76,0.0,0.99129,1e-05,1.09275]
[1780177315942,56.38,73904.58,0.0,0.99129,1e-05,1.09195]
[1780177319850,56.38,73905.51,0.0,0.9913,1e-05,1.09104]
[1780177319974,56.38,73905.51,0.0,0.9913,1e-05,1.09104]
[1780177321897,56.38,73905.94,0.0,0.99131,1e-05,1.09061]
[1780177321973,56.38,73905.94,0.0,0.99131,1e-05,1.09061]
[1780177321998,56.38,73905.94,0.0,0.99131,1e-05,1.09061]
[1780177327020,56.38,73905.86,0.0,0.9913,1e-05,1.09069]
[1780177335076,56.38,73906.06,0.0,0.99131,1e-05,1.0905]
[1780177340042,56.38,73905.77,0.0,0.9913,1e-05,1.09078]
[1780177340219,56.38,73905.77,0.0,0.9913,1e-05,1.09078]
[1780177346154,56.38,73906.04,0.0,0.99131,1e-05,1.09052]
[1780177347521,56.38,73906.04,0.0,0.99131,1e-05,1.09052]
[1780177347727,56.38,73906.04,0.0,0.99131,1e-05,1.09052]
[1780177350182,56.38,73908.7,0.0,0.99133,1e-05,1.08791]
[1780177351747,56.38,73908.54,0.0,0.99134,1e-05,1.08633]
[1780177351972,56.38,73908.54,0.0,0.99134,1e-05,1.08633]
[1780177352011,56.38,73908.54,0.0,0.99134,1e-05,1.08633]
[1780177354779,56.38,73908.68,0.0,0.99134,1e-05,1.08619]
[1780177356224,56.38,73911.75,0.0,0.99137,1e-05,1.0832]
[1780177361259,56.38,73912.48,0.0,0.99138,1e-05,1.08249]
[1780177366294,56.38,73913.51,0.0,0.99139,1e-05,1.08148]
[1780177373343,56.38,73913.8,0.0,0.99139,1e-05,1.0812]
[1780177378377,56.38,73913.92,0.0,0.99139,1e-05,1.08108]
[1780177383413,56.38,73913.96,0.0,0.99139,1e-05,1.08105]
[1780177389455,56.38,73914.32,0.0,0.99139,1e-05,1.0807]
[1780177394490,56.38,73918.19,0.0,0.99143,1e-05,1.07694]
[1780177395497,56.38,73920.71,0.0,0.99145,1e-05,1.07449]
[1780177396504,56.38,73924.41,0.0,0.99148,1e-05,1.07092]
[1780177399195,56.38,73925.77,0.0,0.9915,1e-05,1.0696]
[1780177399221,56.38,73925.77,0.0,0.9915,1e-05,1.0696]
[1780177399525,56.38,73926.42,0.0,0.9915,1e-05,1.06898]
[1780177405567,56.38,73927.62,0.0,0.99151,1e-05,1.06782]
[1780177410607,56.38,73930.12,0.0,0.99153,1e-05,1.06542]
[1780177415642,56.38,73930.89,0.0,0.99155,1e-05,1.06296]
[1780177420677,56.38,73931.01,0.0,0.99156,1e-05,1.06285]
[1780177425712,56.38,73931.48,0.0,0.99156,1e-05,1.0624]
[1780177430747,56.38,73935.62,0.0,0.9916,1e-05,1.05843]
[1780177431754,56.38,73938.08,0.0,0.99162,1e-05,1.05608]
[1780177432760,56.38,73940.62,0.0,0.99164,1e-05,1.05366]
[1780177433768,56.38,73943.4,0.0,0.99166,1e-05,1.05101]
[1780177434775,56.38,73947.52,0.0,0.9917,1e-05,1.0471]
[1780177435782,56.38,73952.56,0.0,0.99174,1e-05,1.04233]
[1780177438447,56.38,73953.05,0.0,0.99175,1e-05,1.04187]
[1780177438470,56.38,73953.05,0.0,0.99175,1e-05,1.04187]
[1780177443839,56.38,73954.51,0.0,0.99176,1e-05,1.04049]
[1780177448875,56.38,73945.42,0.0,0.99168,1e-05,1.04909]
[1780177450281,56.38,73943.24,0.0,0.99166,1e-05,1.05117]
[1780177450889,56.38,73937.63,0.0,0.99161,1e-05,1.05651]
[1780177451884,56.38,73937.63,0.0,0.99161,1e-05,1.05651]
[1780177451896,56.38,73931.89,0.0,0.99156,1e-05,1.062]
[1780177452903,56.38,73924.34,0.0,0.9915,1e-05,1.06926]
[1780177453910,56.38,73920.95,0.0,0.99147,1e-05,1.07254]
[1780177457940,56.38,73914.3,0.0,0.99141,1e-05,1.07898]
[1780177460961,56.38,73912.55,0.0,0.99139,1e-05,1.08069]
[1780177463231,56.38,73911.7,0.0,0.99138,1e-05,1.08151]
[1780177463469,56.38,73910.47,0.0,0.99137,1e-05,1.08271]
[1780177464989,56.38,73905.79,0.0,0.99133,1e-05,1.08728]
[1780177465996,56.38,73902.4,0.0,0.9913,1e-05,1.0906]
[1780177470031,56.38,73908.28,0.0,0.99135,1e-05,1.08485]
[1780177471038,56.38,73911.97,0.0,0.9914,1e-05,1.07952]
[1780177474725,56.38,73913.02,0.0,0.99141,1e-05,1.0785]
[1780177475793,56.38,73913.84,0.0,0.99142,1e-05,1.0777]
[1780177475974,56.38,73913.84,0.0,0.99142,1e-05,1.0777]
[1780177476072,56.38,73915.33,0.0,0.99143,1e-05,1.07626]
[1780177481108,56.38,73915.76,0.0,0.99143,1e-05,1.07584]
[1780177487150,56.38,73914.31,0.0,0.99142,1e-05,1.07725]
[1780177489173,56.38,73915.08,0.0,0.99143,1e-05,1.0765]
[1780177489222,56.38,73915.08,0.0,0.99143,1e-05,1.0765]
[1780177491178,56.38,73908.5,0.0,0.99137,1e-05,1.0829]
[1780177492185,56.38,73900.95,0.0,0.9913,1e-05,1.09028]
[1780177493192,56.38,73897.2,0.0,0.99127,1e-05,1.09396]
[1780177496212,56.38,73894.19,0.0,0.99124,1e-05,1.09692]
[1780177497220,56.38,73890.04,0.0,0.9912,1e-05,1.10102]
[1780177498844,56.38,73889.48,0.0,0.9912,1e-05,1.10157]
[1780177498974,56.38,73889.48,0.0,0.9912,1e-05,1.10157]
[1780177499234,56.38,73889.33,0.0,0.99119,1e-05,1.10172]
[1780177500241,56.38,73886.6,0.0,0.99117,1e-05,1.10442]
[1780177501248,56.38,73883.6,0.0,0.99114,1e-05,1.1074]
[1780177503262,56.38,73880.11,0.0,0.99111,1e-05,1.11087]
[1780177504269,56.38,73884.71,0.0,0.99115,1e-05,1.1063]
[1780177509306,56.38,73884.82,0.0,0.99115,1e-05,1.10619]
[1780177510526,56.38,73884.82,0.0,0.99115,1e-05,1.10619]
[1780177510726,56.38,73884.82,0.0,0.99115,1e-05,1.10619]
[1780177515349,56.38,73887.71,0.0,0.99118,1e-05,1.10332]
[1780177518369,56.38,73890.25,0.0,0.9912,1e-05,1.10081]
[1780177519855,56.38,73890.25,0.0,0.9912,1e-05,1.10081]
[1780177519974,56.38,73890.25,0.0,0.9912,1e-05,1.10081]
[1780177520061,56.38,73890.7,0.0,0.99121,1e-05,1.10037]
[1780177520384,56.38,73894.35,0.0,0.99124,1e-05,1.09677]
[1780177522925,56.38,73895.17,0.0,0.99125,1e-05,1.09596]
[1780177522971,56.38,73895.17,0.0,0.99125,1e-05,1.09596]
[1780177525421,56.38,73899.51,0.0,0.99129,1e-05,1.09169]
[1780177526428,56.38,73903.32,0.0,0.99132,1e-05,1.08796]
[1780177527435,56.38,73909.65,0.0,0.99138,1e-05,1.08178]
[1780177529756,56.38,73910.23,0.0,0.99138,1e-05,1.08121]
[1780177529973,56.38,73910.23,0.0,0.99138,1e-05,1.08121]
[1780177530001,56.38,73910.24,0.0,0.99138,1e-05,1.0812]
[1780177532763,56.38,73910.36,0.0,0.9914,1e-05,1.07935]
[1780177532970,56.38,73910.36,0.0,0.9914,1e-05,1.07935]
[1780177538512,56.38,73913.14,0.0,0.99142,1e-05,1.07665]
[1780177542540,56.38,73908.5,0.0,0.99138,1e-05,1.08116]
[1780177543547,56.38,73894.53,0.0,0.99126,1e-05,1.09484]
[1780177544554,56.38,73894.08,0.0,0.99125,1e-05,1.09528]
[1780177547998,56.38,73894.89,0.0,0.99126,1e-05,1.09448]
[1780177548227,56.38,73894.89,0.0,0.99126,1e-05,1.09448]
[1780177548277,56.38,73895.24,0.0,0.99126,1e-05,1.09414]
[1780177550085,56.38,73895.03,0.0,0.99126,1e-05,1.09435]
[1780177550219,56.38,73895.03,0.0,0.99126,1e-05,1.09435]
[1780177553616,56.38,73897.82,0.0,0.99129,1e-05,1.09161]
[1780177554624,56.38,73900.4,0.0,0.99131,1e-05,1.08907]
[1780177555630,56.38,73903.05,0.0,0.99133,1e-05,1.08648]
[1780177556934,56.38,73903.05,0.0,0.99133,1e-05,1.08648]
[1780177556972,56.38,73903.05,0.0,0.99133,1e-05,1.08648]
[1780177557035,56.38,73904.01,0.0,0.99134,1e-05,1.08554]
[1780177558346,56.38,73904.01,0.0,0.99134,1e-05,1.08554]
[1780177558472,56.38,73905.47,0.0,0.99135,1e-05,1.08412]
[1780177563687,56.38,73907.1,0.0,0.99137,1e-05,1.08253]
[1780177567719,56.38,73907.26,0.0,0.99137,1e-05,1.08237]
[1780177567976,56.38,73907.26,0.0,0.99137,1e-05,1.08237]
[1780177567999,56.38,73907.52,0.0,0.99137,1e-05,1.08212]
[1780177568670,56.38,73907.52,0.0,0.99137,1e-05,1.08212]
[1780177568727,56.38,73907.52,0.0,0.99137,1e-05,1.08212]
[1780177570736,56.38,73910.09,0.0,0.9914,1e-05,1.07962]
[1780177575770,56.38,73912.36,0.0,0.99142,1e-05,1.07741]
[1780177578321,56.38,73914.24,0.0,0.99143,1e-05,1.07558]
[1780177578324,56.38,73914.55,0.0,0.99144,1e-05,1.07528]
[1780177578473,56.38,73914.55,0.0,0.99144,1e-05,1.07528]
[1780177578792,56.38,73915.01,0.0,0.99144,1e-05,1.07484]
[1780177581267,56.38,73915.1,0.0,0.99144,1e-05,1.07475]
[1780177581474,56.38,73915.74,0.0,0.99145,1e-05,1.07413]
[1780177586848,56.38,73916.31,0.0,0.99145,1e-05,1.07358]
[1780177590179,56.38,73916.2,0.0,0.99145,1e-05,1.07369]
[1780177590220,56.38,73916.2,0.0,0.99145,1e-05,1.07369]
[1780177590280,56.38,73908.83,0.0,0.99138,1e-05,1.08084]
[1780177590688,56.38,73908.83,0.0,0.99138,1e-05,1.08084]
[1780177590721,56.38,73908.83,0.0,0.99138,1e-05,1.08084]
[1780177596390,56.38,73907.78,0.0,0.99139,1e-05,1.08013]
[1780177596469,56.38,73907.76,0.0,0.99139,1e-05,1.08015]
[1780177596851,56.38,73907.76,0.0,0.99139,1e-05,1.08015]
[1780177596973,56.38,73907.76,0.0,0.99139,1e-05,1.08015]
[1780177597074,56.38,73907.8,0.0,0.99139,1e-05,1.08011]
[1780177602961,56.38,73903.34,0.0,0.99135,1e-05,1.08446]
[1780177603967,56.38,73900.52,0.0,0.99132,1e-05,1.08722]
[1780177605610,56.38,73899.82,0.0,0.99132,1e-05,1.0879]
[1780177605726,56.38,73899.82,0.0,0.99132,1e-05,1.0879]
[1780177606989,56.38,73899.86,0.0,0.99132,1e-05,1.08786]
[1780177608923,56.38,73899.62,0.0,0.99132,1e-05,1.0881]
[1780177608972,56.38,73899.62,0.0,0.99132,1e-05,1.0881]
[1780177614039,56.38,73898.16,0.0,0.9913,1e-05,1.08953]
[1780177616241,56.38,73898.05,0.0,0.9913,1e-05,1.08963]
[1780177616470,56.38,73898.08,0.0,0.9913,1e-05,1.08961]
[1780177617059,56.38,73894.09,0.0,0.99126,1e-05,1.09352]
[1780177618011,56.38,73894.09,0.0,0.99126,1e-05,1.09352]
[1780177618223,56.38,73894.09,0.0,0.99126,1e-05,1.09352]
[1780177618324,56.38,73890.41,0.0,0.99123,1e-05,1.09715]
[1780177622432,56.38,73889.09,0.0,0.99122,1e-05,1.09845]
[1780177622473,56.38,73888.86,0.0,0.99122,1e-05,1.09868]
[1780177626122,56.38,73885.28,0.0,0.99118,1e-05,1.10221]
[1780177630663,56.38,73885.15,0.0,0.99118,1e-05,1.10234]
[1780177630727,56.38,73885.15,0.0,0.99118,1e-05,1.10234]
[1780177631370,56.38,73885.15,0.0,0.99118,1e-05,1.10234]
[1780177631425,56.38,73885.17,0.0,0.99118,1e-05,1.10232]
[1780177631472,56.38,73885.17,0.0,0.99118,1e-05,1.10232]
[1780177638206,56.38,73884.17,0.0,0.99117,1e-05,1.10331]
[1780177639759,56.38,73884.11,0.0,0.99117,1e-05,1.10337]
[1780177639970,56.38,73884.11,0.0,0.99117,1e-05,1.10337]
[1780177640406,56.38,73884.11,0.0,0.99117,1e-05,1.10337]
[1780177639996,56.38,73884.11,0.0,0.99117,1e-05,1.10337]
[1780177645257,56.38,73883.75,0.0,0.99117,1e-05,1.10373]
[1780177649909,56.38,73883.66,0.0,0.99117,1e-05,1.10382]
[1780177651878,56.38,73883.04,0.0,0.99118,1e-05,1.10267]
[1780177651971,56.38,73883.04,0.0,0.99118,1e-05,1.10267]
[1780177651979,56.38,73883.04,0.0,0.99118,1e-05,1.10267]
[1780177652914,56.38,73883.04,0.0,0.99118,1e-05,1.10267]
[1780177652975,56.38,73883.04,0.0,0.99118,1e-05,1.10267]
[1780177660362,56.38,73882.04,0.0,0.99117,1e-05,1.10366]
[1780177661793,56.38,73882.11,0.0,0.99117,1e-05,1.1036]
[1780177661974,56.38,73882.11,0.0,0.99117,1e-05,1.1036]
[1780177662377,56.38,73882.14,0.0,0.99117,1e-05,1.10357]
[1780177663131,56.38,73882.14,0.0,0.99117,1e-05,1.10357]
[1780177663224,56.38,73882.14,0.0,0.99117,1e-05,1.10357]
[1780177670432,56.38,73881.1,0.0,0.99116,1e-05,1.1046]
[1780177672033,56.38,73880.81,0.0,0.99116,1e-05,1.10488]
[1780177672225,56.38,73880.81,0.0,0.99116,1e-05,1.10488]
[1780177672447,56.38,73880.8,0.0,0.99116,1e-05,1.10489]
[1780177673262,56.38,73880.8,0.0,0.99116,1e-05,1.10489]
[1780177673476,56.38,73880.8,0.0,0.99116,1e-05,1.10489]
[1780177678489,56.38,73880.21,0.0,0.99115,1e-05,1.10548]
[1780177682517,56.38,73864.37,0.0,0.991,1e-05,1.12129]
[1780177683530,56.38,73855.01,0.0,0.99092,1e-05,1.13073]
[1780177684531,56.38,73853.54,0.0,0.9909,1e-05,1.13221]
[1780177685538,56.38,73850.54,0.0,0.99087,1e-05,1.13526]
[1780177690573,56.38,73849.53,0.0,0.99087,1e-05,1.13628]
[1780177694709,56.38,73849.55,0.0,0.99087,1e-05,1.13626]
[1780177694733,56.38,73849.55,0.0,0.99087,1e-05,1.13626]
[1780177694893,56.38,73848.56,0.0,0.99086,1e-05,1.13727]
[1780177696658,56.38,73848.28,0.0,0.99085,1e-05,1.13755]
[1780177696727,56.38,73848.28,0.0,0.99085,1e-05,1.13755]
[1780177702660,56.38,73846.49,0.0,0.99084,1e-05,1.13937]
[1780177705888,56.38,73846.19,0.0,0.99083,1e-05,1.13968]
[1780177705971,56.38,73846.19,0.0,0.99083,1e-05,1.13968]
[1780177706053,56.38,73845.61,0.0,0.99083,1e-05,1.14027]
[1780177707406,56.38,73845.61,0.0,0.99083,1e-05,1.14027]
[1780177707473,56.38,73845.61,0.0,0.99083,1e-05,1.14027]
[1780177711722,56.38,73837.33,0.0,0.99076,1e-05,1.14692]
[1780177712730,56.38,73836.62,0.0,0.99076,1e-05,1.14764]
[1780177715837,56.38,73836.43,0.0,0.99075,1e-05,1.14784]
[1780177715971,56.38,73836.43,0.0,0.99075,1e-05,1.14784]
[1780177715992,56.38,73836.58,0.0,0.99076,1e-05,1.14768]
[1780177716758,56.38,73838.54,0.0,0.99077,1e-05,1.14568]
[1780177717765,56.38,73854.16,0.0,0.99092,1e-05,1.1298]
[1780177718771,56.38,73858.81,0.0,0.99097,1e-05,1.1251]
[1780177722049,56.38,73860.07,0.0,0.99098,1e-05,1.12384]
[1780177722227,56.38,73860.07,0.0,0.99098,1e-05,1.12384]
[1780177728841,56.38,73860.31,0.0,0.99098,1e-05,1.12359]
[1780177733877,56.38,73860.53,0.0,0.99098,1e-05,1.12337]
[1780177735605,56.38,73860.32,0.0,0.99098,1e-05,1.12358]
[1780177735728,56.38,73860.32,0.0,0.99098,1e-05,1.12358]
[1780177735891,56.38,73860.35,0.0,0.99098,1e-05,1.12355]
[1780177737172,56.38,73860.35,0.0,0.99098,1e-05,1.12355]
[1780177737228,56.38,73860.35,0.0,0.99098,1e-05,1.12355]
[1780177744954,56.38,73860.55,0.0,0.99098,1e-05,1.12335]
[1780177748982,56.38,73865.83,0.0,0.99103,1e-05,1.11805]
[1780177749912,56.38,73865.83,0.0,0.99103,1e-05,1.11805]
[1780177749973,56.38,73865.83,0.0,0.99103,1e-05,1.11805]
[1780177749989,56.38,73868.05,0.0,0.99105,1e-05,1.11583]
[1780177751263,56.38,73868.05,0.0,0.99105,1e-05,1.11583]
[1780177751472,56.38,73868.05,0.0,0.99105,1e-05,1.11583]
[1780177753010,56.38,73864.48,0.0,0.99102,1e-05,1.1194]
[1780177757038,56.38,73861.36,0.0,0.99099,1e-05,1.12254]
[1780177757855,56.38,73861.36,0.0,0.99099,1e-05,1.12254]
[1780177757971,56.38,73861.36,0.0,0.99099,1e-05,1.12254]
[1780177758045,56.38,73856.66,0.0,0.99095,1e-05,1.12727]
[1780177759640,56.38,73856.74,0.0,0.99095,1e-05,1.12719]
[1780177759724,56.38,73856.74,0.0,0.99095,1e-05,1.12719]
[1780177763080,56.38,73854.48,0.0,0.99093,1e-05,1.12947]
[1780177766101,56.38,73849.37,0.0,0.99088,1e-05,1.13465]
[1780177767108,56.38,73847.29,0.0,0.99086,1e-05,1.13676]
[1780177768239,56.38,73847.29,0.0,0.99086,1e-05,1.13676]
[1780177768472,56.38,73847.29,0.0,0.99086,1e-05,1.13676]
[1780177768519,56.38,73847.05,0.0,0.99086,1e-05,1.137]
[1780177769122,56.38,73842.84,0.0,0.99082,1e-05,1.14129]
[1780177770868,56.38,73842.14,0.0,0.99081,1e-05,1.142]
[1780177770977,56.38,73842.14,0.0,0.99081,1e-05,1.142]
[1780177776288,56.38,73842.32,0.0,0.99082,1e-05,1.14002]
[1780177776470,56.38,73842.32,0.0,0.99082,1e-05,1.14002]
[1780177776571,56.38,73854.2,0.0,0.99094,1e-05,1.12797]
[1780177777178,56.38,73856.12,0.0,0.99096,1e-05,1.12603]
[1780177777762,56.38,73856.12,0.0,0.99096,1e-05,1.12603]
[1780177777973,56.38,73856.12,0.0,0.99096,1e-05,1.12603]
[1780177778185,56.38,73857.52,0.0,0.99097,1e-05,1.12462]
[1780177782213,56.38,73859.0,0.0,0.99098,1e-05,1.12313]
[1780177782824,56.38,73859.0,0.0,0.99098,1e-05,1.12313]
[1780177782975,56.38,73859.0,0.0,0.99098,1e-05,1.12313]
[1780177783508,56.38,73859.0,0.0,0.99098,1e-05,1.12313]
[1780177783571,56.38,73860.24,0.0,0.99099,1e-05,1.12188]
[1780177783724,56.38,73860.24,0.0,0.99099,1e-05,1.12188]
[1780177785233,56.38,73863.56,0.0,0.99102,1e-05,1.11855]
[1780177786241,56.38,73867.84,0.0,0.99106,1e-05,1.11426]
[1780177787248,56.38,73861.94,0.0,0.99101,1e-05,1.12017]
[1780177787656,56.38,73861.94,0.0,0.99101,1e-05,1.12017]
[1780177787723,56.38,73861.94,0.0,0.99101,1e-05,1.12017]
[1780177787950,56.38,73861.94,0.0,0.99101,1e-05,1.12017]
[1780177787973,56.38,73861.94,0.0,0.99101,1e-05,1.12017]
[1780177788254,56.38,73862.06,0.0,0.99101,1e-05,1.12005]
[1780177793290,56.38,73859.17,0.0,0.99098,1e-05,1.12296]
[1780177793636,56.38,73859.17,0.0,0.99098,1e-05,1.12296]
[1780177793726,56.38,73859.17,0.0,0.99098,1e-05,1.12296]
[1780177796311,56.38,73851.37,0.0,0.99091,1e-05,1.13083]
[1780177797049,56.38,73851.37,0.0,0.99091,1e-05,1.13083]
[1780177797241,56.38,73851.37,0.0,0.99091,1e-05,1.13083]
[1780177798325,56.38,73847.87,0.0,0.99088,1e-05,1.13437]
[1780177799332,56.38,73855.52,0.0,0.99095,1e-05,1.12664]
[1780177800001,56.38,73855.52,0.0,0.99095,1e-05,1.12664]
[1780177800225,56.38,73855.52,0.0,0.99095,1e-05,1.12664]
[1780177800339,56.38,73858.41,0.0,0.99098,1e-05,1.12372]
[1780177801346,56.38,73862.12,0.0,0.99101,1e-05,1.11999]
[1780177802016,56.38,73862.12,0.0,0.99101,1e-05,1.11999]
[1780177802224,56.38,73862.12,0.0,0.99101,1e-05,1.11999]
[1780177802353,56.38,73857.1,0.0,0.99096,1e-05,1.12504]
[1780177805374,56.38,73852.48,0.0,0.99092,1e-05,1.12971]
[1780177806381,56.38,73850.72,0.0,0.9909,1e-05,1.13149]
[1780177806732,56.38,73850.72,0.0,0.9909,1e-05,1.13149]
[1780177806976,56.38,73850.72,0.0,0.9909,1e-05,1.13149]
[1780177807388,56.38,73852.05,0.0,0.99092,1e-05,1.13014]
[1780177810409,56.38,73853.2,0.0,0.99093,1e-05,1.12898]
[1780177812423,56.38,73851.01,0.0,0.99091,1e-05,1.13119]
[1780177816451,56.38,73846.36,0.0,0.99086,1e-05,1.13591]
[1780177816907,56.38,73846.36,0.0,0.99086,1e-05,1.13591]
[1780177817458,56.38,73842.05,0.0,0.99082,1e-05,1.14029]
[1780177819045,56.38,73841.74,0.0,0.99082,1e-05,1.14061]
[1780177819223,56.38,73841.74,0.0,0.99082,1e-05,1.14061]
[1780177822495,56.38,73837.51,0.0,0.99078,1e-05,1.14492]
[1780177823984,56.38,73837.46,0.0,0.99078,1e-05,1.14498]
[1780177824221,56.38,73837.46,0.0,0.99078,1e-05,1.14498]
[1780177829546,56.38,73836.8,0.0,0.99077,1e-05,1.14565]
[1780177833164,56.38,73836.29,0.0,0.99078,1e-05,1.14436]
[1780177833221,56.38,73836.29,0.0,0.99078,1e-05,1.14436]
[1780177838619,56.38,73834.72,0.0,0.99077,1e-05,1.14597]
[1780177840757,56.38,73834.21,0.0,0.99076,1e-05,1.14649]
[1780177840972,56.38,73834.21,0.0,0.99076,1e-05,1.14649]
[1780177846675,56.38,73833.55,0.0,0.99076,1e-05,1.14717]
[1780177851711,56.38,73833.39,0.0,0.99075,1e-05,1.14733]
[1780177853725,56.38,73841.09,0.0,0.99083,1e-05,1.13947]
[1780177855199,56.38,73841.09,0.0,0.99083,1e-05,1.13947]
[1780177855223,56.38,73841.09,0.0,0.99083,1e-05,1.13947]
[1780177855300,56.38,73841.75,0.0,0.99083,1e-05,1.13879]
[1780177856746,56.38,73844.58,0.0,0.99086,1e-05,1.13592]
[1780177858154,56.38,73844.58,0.0,0.99086,1e-05,1.13592]
[1780177858221,56.38,73844.58,0.0,0.99086,1e-05,1.13592]
[1780177858759,56.38,73846.94,0.0,0.99088,1e-05,1.13352]
[1780177864802,56.38,73846.01,0.0,0.99087,1e-05,1.13447]
[1780177866003,56.38,73846.01,0.0,0.99087,1e-05,1.13447]
[1780177866225,56.38,73846.01,0.0,0.99087,1e-05,1.13447]
[1780177868830,56.38,73842.32,0.0,0.99084,1e-05,1.13821]
[1780177873179,56.38,73841.76,0.0,0.99083,1e-05,1.13878]
[1780177873222,56.38,73841.76,0.0,0.99083,1e-05,1.13878]
[1780177878901,56.38,73841.51,0.0,0.99083,1e-05,1.13904]
[1780177880385,56.38,73841.51,0.0,0.99083,1e-05,1.13904]
[1780177880472,56.38,73841.51,0.0,0.99083,1e-05,1.13904]
[1780177880535,56.38,73843.09,0.0,0.99085,1e-05,1.13743]
[1780177880915,56.38,73846.33,0.0,0.99088,1e-05,1.13414]
[1780177882929,56.38,73847.84,0.0,0.99089,1e-05,1.13261]
[1780177888971,56.38,73847.91,0.0,0.99089,1e-05,1.13254]
[1780177890327,56.38,73847.91,0.0,0.99089,1e-05,1.13254]
[1780177890474,56.38,73847.91,0.0,0.99089,1e-05,1.13254]
[1780177890575,56.38,73849.62,0.0,0.99091,1e-05,1.13081]
[1780177895013,56.38,73868.79,0.0,0.9911,1e-05,1.10977]
[1780177896020,56.38,73879.21,0.0,0.9912,1e-05,1.09943]
[1780177897027,56.38,73875.2,0.0,0.99116,1e-05,1.1034]
[1780177898034,56.38,73869.79,0.0,0.99111,1e-05,1.10878]
[1780177899728,56.38,73869.79,0.0,0.99111,1e-05,1.10878]
[1780177899973,56.38,73869.45,0.0,0.99111,1e-05,1.10912]
[1780177905203,56.38,73868.9,0.0,0.9911,1e-05,1.10966]
[1780177905220,56.38,73868.9,0.0,0.9911,1e-05,1.10966]
[1780177915153,56.38,73869.12,0.0,0.9911,1e-05,1.10944]
[1780177916356,56.38,73869.12,0.0,0.9911,1e-05,1.10944]
[1780177919232,56.38,73869.44,0.0,0.99111,1e-05,1.10913]
[1780177919472,56.38,73869.44,0.0,0.99111,1e-05,1.10913]
[1780177921169,56.38,73869.41,0.0,0.99111,1e-05,1.10916]
[1780177930258,56.38,73868.32,0.0,0.9911,1e-05,1.11024]
[1780177931580,56.38,73868.32,0.0,0.9911,1e-05,1.11024]
[1780177931722,56.38,73868.32,0.0,0.9911,1e-05,1.11024]
[1780177932725,56.38,73867.72,0.0,0.99109,1e-05,1.11084]
[1780177932827,56.38,73866.83,0.0,0.99108,1e-05,1.11173]
[1780177939321,56.38,73867.21,0.0,0.99109,1e-05,1.11135]
[1780177949066,56.38,73867.21,0.0,0.99109,1e-05,1.11135]
[1780177949220,56.38,73867.21,0.0,0.99109,1e-05,1.11135]
[1780177958458,56.38,73867.43,0.0,0.9911,1e-05,1.10936]
[1780177962065,56.38,73867.3,0.0,0.9911,1e-05,1.10949]
[1780177962220,56.38,73867.3,0.0,0.9911,1e-05,1.10949]
[1780177963281,56.38,73867.35,0.0,0.9911,1e-05,1.10944]
[1780177963476,56.38,73867.35,0.0,0.9911,1e-05,1.10944]
[1780177963493,56.38,73866.8,0.0,0.9911,1e-05,1.10999]
[1780177968528,56.38,73866.0,0.0,0.99109,1e-05,1.11078]
[1780177976583,56.38,73865.79,0.0,0.99109,1e-05,1.11099]
[1780177981619,56.38,73865.76,0.0,0.99109,1e-05,1.11102]
[1780177986654,56.38,73865.82,0.0,0.99109,1e-05,1.11096]
[1780177991463,56.38,73865.82,0.0,0.99109,1e-05,1.11096]
[1780177998738,56.38,73864.63,0.0,0.99108,1e-05,1.11215]
[1780178001163,56.38,73863.61,0.0,0.99107,1e-05,1.11317]
[1780178001220,56.38,73863.61,0.0,0.99107,1e-05,1.11317]
[1780178001759,56.38,73863.58,0.0,0.99107,1e-05,1.1132]
[1780178004780,56.38,73860.53,0.0,0.99104,1e-05,1.11625]
[1780178009820,56.38,73858.48,0.0,0.99102,1e-05,1.11831]
[1780178011834,56.38,73855.67,0.0,0.99101,1e-05,1.11935]
[1780178016869,56.38,73855.25,0.0,0.991,1e-05,1.11977]
[1780178021909,56.38,73854.58,0.0,0.991,1e-05,1.12044]
[1780178025938,56.38,73849.84,0.0,0.99095,1e-05,1.12521]
[1780178035000,56.38,73847.22,0.0,0.99093,1e-05,1.12786]
[1780178040036,56.38,73846.36,0.0,0.99092,1e-05,1.12873]
[1780178041043,56.38,73851.66,0.0,0.99097,1e-05,1.12338]
[1780178042050,56.38,73856.21,0.0,0.99101,1e-05,1.1188]
[1780178046078,56.38,73859.8,0.0,0.99104,1e-05,1.11521]
[1780178051113,56.38,73861.61,0.0,0.99106,1e-05,1.11339]
[1780178057155,56.38,73861.76,0.0,0.99106,1e-05,1.11324]
[1780178062189,56.38,73861.81,0.0,0.99106,1e-05,1.11319]
[1780178068232,56.38,73861.72,0.0,0.99106,1e-05,1.11328]
[1780178073267,56.38,73861.81,0.0,0.99108,1e-05,1.11142]
[1780178081323,56.38,73861.88,0.0,0.99108,1e-05,1.11135]
[1780178087365,56.38,73861.87,0.0,0.99108,1e-05,1.11136]
[1780178094419,56.38,73862.55,0.0,0.99108,1e-05,1.11068]
[1780178095424,56.38,73868.78,0.0,0.99114,1e-05,1.10448]
[1780178098445,56.38,73870.23,0.0,0.99116,1e-05,1.10304]
[1780178104568,56.38,73870.74,0.0,0.99116,1e-05,1.10253]
[1780178104722,56.38,73870.74,0.0,0.99116,1e-05,1.10253]
[1780178106507,56.38,73863.29,0.0,0.99109,1e-05,1.10994]
[1780178109528,56.38,73861.9,0.0,0.99108,1e-05,1.11133]
[1780178112509,56.38,73861.88,0.0,0.99108,1e-05,1.11135]
[1780178112725,56.38,73861.88,0.0,0.99108,1e-05,1.11135]
[1780178112824,56.38,73861.88,0.0,0.99108,1e-05,1.11135]
[1780178121721,56.38,73861.94,0.0,0.99108,1e-05,1.11129]
[1780178127842,56.38,73862.01,0.0,0.99108,1e-05,1.11122]
[1780178128723,56.38,73862.01,0.0,0.99108,1e-05,1.11122]
[1780178134705,56.38,73862.33,0.0,0.9911,1e-05,1.10913]
[1780178141755,56.38,73859.82,0.0,0.99107,1e-05,1.11163]
[1780178145860,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178145974,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178145961,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178146753,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178146972,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178158910,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178158975,56.38,73859.86,0.0,0.99107,1e-05,1.11159]
[1780178158953,56.38,73859.95,0.0,0.99107,1e-05,1.1115]
[1780178159443,56.38,73859.95,0.0,0.99107,1e-05,1.1115]
[1780178159472,56.38,73859.95,0.0,0.99107,1e-05,1.1115]
[1780178165923,56.38,73859.75,0.0,0.99107,1e-05,1.1117]
[1780178170958,56.38,73859.77,0.0,0.99107,1e-05,1.11168]
[1780178172682,56.38,73859.81,0.0,0.99107,1e-05,1.11164]
[1780178172723,56.38,73859.81,0.0,0.99107,1e-05,1.11164]
[1780178172821,56.38,73859.81,0.0,0.99107,1e-05,1.11164]
[1780178173436,56.38,73859.81,0.0,0.99107,1e-05,1.11164]
[1780178173472,56.38,73859.81,0.0,0.99107,1e-05,1.11164]
[1780178183042,56.38,73858.95,0.0,0.99106,1e-05,1.1125]
[1780178194118,56.38,73859.24,0.0,0.99108,1e-05,1.11044]
[1780178195219,56.38,73859.24,0.0,0.99108,1e-05,1.11044]
[1780178195472,56.38,73859.24,0.0,0.99108,1e-05,1.11044]
[1780178195527,56.38,73859.24,0.0,0.99108,1e-05,1.11044]
[1780178195723,56.38,73859.24,0.0,0.99108,1e-05,1.11044]
[1780178195823,56.38,73859.24,0.0,0.99108,1e-05,1.11044]
[1780178201168,56.38,73859.46,0.0,0.99108,1e-05,1.11022]
[1780178209224,56.38,73859.87,0.0,0.99109,1e-05,1.10981]
[1780178215266,56.38,73860.47,0.0,0.99109,1e-05,1.10921]
[1780178225337,56.38,73860.47,0.0,0.99109,1e-05,1.10921]
[1780178226343,56.38,73870.49,0.0,0.99118,1e-05,1.09926]
[1780178227350,56.38,73874.09,0.0,0.99122,1e-05,1.0957]
[1780178229364,56.38,73868.27,0.0,0.99116,1e-05,1.10145]
[1780178230370,56.38,73863.94,0.0,0.99112,1e-05,1.10575]
[1780178233530,56.38,73865.14,0.0,0.99114,1e-05,1.10456]
[1780178233721,56.38,73865.14,0.0,0.99114,1e-05,1.10456]
[1780178233822,56.38,73865.14,0.0,0.99114,1e-05,1.10456]
[1780178235406,56.38,73869.03,0.0,0.99117,1e-05,1.1007]
[1780178237305,56.38,73869.1,0.0,0.99117,1e-05,1.10063]
[1780178237472,56.38,73869.1,0.0,0.99117,1e-05,1.10063]
[1780178243462,56.38,73869.5,0.0,0.99118,1e-05,1.10024]
[1780178252525,56.38,73868.26,0.0,0.99118,1e-05,1.0997]
[1780178256193,56.38,73868.26,0.0,0.99118,1e-05,1.0997]
[1780178256221,56.38,73868.26,0.0,0.99118,1e-05,1.0997]
[1780178256588,56.38,73868.26,0.0,0.99118,1e-05,1.0997]
[1780178256729,56.38,73868.26,0.0,0.99118,1e-05,1.0997]
[1780178256826,56.38,73868.26,0.0,0.99118,1e-05,1.0997]
[1780178262597,56.38,73868.09,0.0,0.99118,1e-05,1.09987]
[1780178270652,56.38,73867.36,0.0,0.99117,1e-05,1.10059]
[1780178275105,56.38,73867.28,0.0,0.99117,1e-05,1.10067]
[1780178275222,56.38,73867.28,0.0,0.99117,1e-05,1.10067]
[1780178276025,56.38,73867.28,0.0,0.99117,1e-05,1.10067]
[1780178276120,56.38,73867.28,0.0,0.99117,1e-05,1.10067]
[1780178276220,56.38,73867.28,0.0,0.99117,1e-05,1.10067]
[1780178284754,56.38,73867.47,0.0,0.99117,1e-05,1.10048]
[1780178291804,56.38,73867.8,0.0,0.99117,1e-05,1.10016]
[1780178302882,56.38,73867.89,0.0,0.99117,1e-05,1.10007]
[1780178307917,56.38,73867.71,0.0,0.99117,1e-05,1.10025]
[1780178313958,56.38,73867.77,0.0,0.99119,1e-05,1.09842]
[1780178324683,56.38,73867.68,0.0,0.99119,1e-05,1.09851]
[1780178324723,56.38,73867.68,0.0,0.99119,1e-05,1.09851]
[1780178324778,56.38,73867.68,0.0,0.99119,1e-05,1.09851]
[1780178326258,56.38,73867.68,0.0,0.99119,1e-05,1.09851]
[1780178326477,56.38,73867.68,0.0,0.99119,1e-05,1.09851]
[1780178332085,56.38,73867.79,0.0,0.99119,1e-05,1.0984]
[1780178343163,56.38,73867.58,0.0,0.99119,1e-05,1.09861]
[1780178348198,56.38,73867.72,0.0,0.99119,1e-05,1.09847]
[1780178353232,56.38,73867.66,0.0,0.99119,1e-05,1.09853]
[1780178358268,56.38,73866.31,0.0,0.99117,1e-05,1.09987]
[1780178362662,56.38,73866.81,0.0,0.99118,1e-05,1.09937]
[1780178362732,56.38,73866.81,0.0,0.99118,1e-05,1.09937]
[1780178362758,56.38,73868.03,0.0,0.99119,1e-05,1.09817]
[1780178363461,56.38,73868.03,0.0,0.99119,1e-05,1.09817]
[1780178363473,56.38,73868.03,0.0,0.99119,1e-05,1.09817]
[1780178369346,56.38,73866.98,0.0,0.99118,1e-05,1.0992]
[1780178371361,56.38,73863.9,0.0,0.99117,1e-05,1.10049]
[1780178372864,56.38,73863.9,0.0,0.99117,1e-05,1.10049]
[1780178372974,56.38,73863.9,0.0,0.99117,1e-05,1.10049]
[1780178373069,56.38,73863.9,0.0,0.99117,1e-05,1.10049]
[1780178373642,56.38,73863.9,0.0,0.99117,1e-05,1.10049]
[1780178373725,56.38,73863.9,0.0,0.99117,1e-05,1.10049]
[1780178379420,56.38,73864.1,0.0,0.99117,1e-05,1.10029]
[1780178384455,56.38,73862.11,0.0,0.99115,1e-05,1.10227]
[1780178389370,56.38,73861.25,0.0,0.99114,1e-05,1.10312]
[1780178389472,56.38,73861.25,0.0,0.99114,1e-05,1.10312]
[1780178389786,56.38,73861.25,0.0,0.99114,1e-05,1.10312]
[1780178389971,56.38,73861.25,0.0,0.99114,1e-05,1.10312]
[1780178390071,56.38,73861.51,0.0,0.99114,1e-05,1.10286]
[1780178395532,56.38,73858.67,0.0,0.99112,1e-05,1.10569]
[1780178397028,56.38,73858.67,0.0,0.99112,1e-05,1.10569]
[1780178397240,56.38,73858.67,0.0,0.99112,1e-05,1.10569]
[1780178397122,56.38,73858.67,0.0,0.99112,1e-05,1.10569]
[1780178397259,56.38,73858.67,0.0,0.99112,1e-05,1.10569]
[1780178397492,56.38,73858.67,0.0,0.99112,1e-05,1.10569]
[1780178397561,56.38,73860.29,0.0,0.99113,1e-05,1.10408]
[1780178398553,56.38,73875.4,0.0,0.99127,1e-05,1.08914]
[1780178399562,56.38,73882.3,0.0,0.99133,1e-05,1.08238]
[1780178402589,56.38,73876.44,0.0,0.99128,1e-05,1.08812]
[1780178404602,56.38,73871.37,0.0,0.99123,1e-05,1.09311]
[1780178406619,56.38,73867.63,0.0,0.9912,1e-05,1.0968]
[1780178409608,56.38,73867.59,0.0,0.9912,1e-05,1.09684]
[1780178409723,56.38,73867.59,0.0,0.9912,1e-05,1.09684]
[1780178410021,56.38,73867.85,0.0,0.9912,1e-05,1.09658]
[1780178411673,56.38,73867.64,0.0,0.9912,1e-05,1.09679]
[1780178411722,56.38,73867.64,0.0,0.9912,1e-05,1.09679]
[1780178413668,56.38,73857.67,0.0,0.99111,1e-05,1.10668]
[1780178414675,56.38,73857.68,0.0,0.99111,1e-05,1.10667]
[1780178415682,56.38,73854.64,0.0,0.99108,1e-05,1.1097]
[1780178416864,56.38,73854.64,0.0,0.99108,1e-05,1.1097]
[1780178416972,56.38,73854.64,0.0,0.99108,1e-05,1.1097]
[1780178417074,56.38,73855.53,0.0,0.99109,1e-05,1.10882]
[1780178417727,56.38,73855.53,0.0,0.99109,1e-05,1.10882]
[1780178417971,56.38,73855.53,0.0,0.99109,1e-05,1.10882]
[1780178427771,56.38,73847.62,0.0,0.99101,1e-05,1.11673]
[1780178428774,56.38,73833.97,0.0,0.99089,1e-05,1.1305]
[1780178429782,56.38,73828.1,0.0,0.99083,1e-05,1.13646]
[1780178434284,56.38,73829.73,0.0,0.99086,1e-05,1.133]
[1780178434292,56.38,73829.83,0.0,0.99086,1e-05,1.1329]
[1780178434469,56.38,73829.83,0.0,0.99086,1e-05,1.1329]
[1780178434818,56.38,73829.5,0.0,0.99086,1e-05,1.13324]
[1780178435321,56.38,73829.5,0.0,0.99086,1e-05,1.13324]
[1780178435472,56.38,73829.5,0.0,0.99086,1e-05,1.13324]
[1780178440860,56.38,73836.91,0.0,0.99093,1e-05,1.12573]
[1780178442874,56.38,73842.16,0.0,0.99098,1e-05,1.12043]
[1780178447029,56.38,73843.74,0.0,0.99099,1e-05,1.11884]
[1780178447221,56.38,73843.74,0.0,0.99099,1e-05,1.11884]
[1780178447130,56.38,73843.86,0.0,0.99099,1e-05,1.11872]
[1780178447313,56.38,73843.86,0.0,0.99099,1e-05,1.11872]
[1780178448916,56.38,73833.99,0.0,0.9909,1e-05,1.12868]
[1780178449922,56.38,73831.26,0.0,0.99087,1e-05,1.13145]
[1780178450929,56.38,73830.69,0.0,0.99087,1e-05,1.13203]
[1780178451813,56.38,73830.69,0.0,0.99087,1e-05,1.13203]
[1780178451970,56.38,73830.69,0.0,0.99087,1e-05,1.13203]
[1780178452071,56.38,73830.74,0.0,0.99087,1e-05,1.13198]
[1780178452565,56.38,73830.74,0.0,0.99087,1e-05,1.13198]
[1780178452732,56.38,73830.74,0.0,0.99087,1e-05,1.13198]
[1780178457961,56.38,73832.38,0.0,0.99088,1e-05,1.13031]
[1780178457970,56.38,73832.38,0.0,0.99088,1e-05,1.13031]
[1780178458060,56.38,73832.26,0.0,0.99088,1e-05,1.13044]
[1780178458328,56.38,73832.26,0.0,0.99088,1e-05,1.13044]
[1780178458471,56.38,73832.26,0.0,0.99088,1e-05,1.13044]
[1780178461000,56.38,73836.87,0.0,0.99093,1e-05,1.12577]
[1780178464069,56.38,73838.42,0.0,0.99094,1e-05,1.1242]
[1780178464222,56.38,73838.42,0.0,0.99094,1e-05,1.1242]
[1780178464314,56.38,73836.8,0.0,0.99093,1e-05,1.12584]
[1780178464634,56.38,73836.8,0.0,0.99093,1e-05,1.12584]
[1780178464731,56.38,73836.8,0.0,0.99093,1e-05,1.12584]
[1780178470064,56.38,73837.15,0.0,0.99093,1e-05,1.12549]
[1780178474655,56.38,73835.04,0.0,0.99091,1e-05,1.12762]
[1780178474731,56.38,73835.04,0.0,0.99091,1e-05,1.12762]
[1780178474830,56.38,73835.04,0.0,0.99091,1e-05,1.12762]
[1780178475895,56.38,73835.04,0.0,0.99091,1e-05,1.12762]
[1780178475971,56.38,73835.04,0.0,0.99091,1e-05,1.12762]
[1780178482148,56.38,73834.99,0.0,0.99091,1e-05,1.12767]
[1780178488190,56.38,73834.39,0.0,0.9909,1e-05,1.12828]
[1780178489733,56.38,73835.1,0.0,0.99091,1e-05,1.12756]
[1780178489970,56.38,73835.1,0.0,0.99091,1e-05,1.12756]
[1780178490878,56.38,73835.1,0.0,0.99091,1e-05,1.12756]
[1780178490970,56.38,73835.1,0.0,0.99091,1e-05,1.12756]
[1780178490979,56.38,73835.1,0.0,0.99091,1e-05,1.12756]
[1780178498260,56.38,73834.64,0.0,0.99092,1e-05,1.12623]
[1780178501194,56.38,73832.91,0.0,0.9909,1e-05,1.12798]
[1780178501222,56.38,73832.91,0.0,0.9909,1e-05,1.12798]
[1780178501281,56.38,73832.17,0.0,0.9909,1e-05,1.12873]
[1780178502573,56.38,73832.24,0.0,0.9909,1e-05,1.12866]
[1780178502729,56.38,73832.24,0.0,0.9909,1e-05,1.12866]
[1780178504302,56.38,73828.63,0.0,0.99086,1e-05,1.13232]
[1780178508332,56.38,73821.5,0.0,0.99079,1e-05,1.13958]
[1780178509337,56.38,73816.86,0.0,0.99075,1e-05,1.14433]
[1780178510919,56.38,73815.93,0.0,0.99074,1e-05,1.14528]
[1780178510972,56.38,73815.93,0.0,0.99074,1e-05,1.14528]
[1780178511351,56.38,73815.98,0.0,0.99074,1e-05,1.14523]
[1780178512300,56.38,73815.98,0.0,0.99074,1e-05,1.14523]
[1780178512475,56.38,73816.2,0.0,0.99074,1e-05,1.145]
[1780178520304,56.38,73815.85,0.0,0.99074,1e-05,1.14536]
[1780178520318,56.38,73815.84,0.0,0.99074,1e-05,1.14537]
[1780178520472,56.38,73815.84,0.0,0.99074,1e-05,1.14537]
[1780178520487,56.38,73815.93,0.0,0.99074,1e-05,1.14528]
[1780178524127,56.38,73814.76,0.0,0.99073,1e-05,1.14648]
[1780178524221,56.38,73814.76,0.0,0.99073,1e-05,1.14648]
[1780178525448,56.38,73812.32,0.0,0.99071,1e-05,1.14898]
[1780178530484,56.38,73811.92,0.0,0.9907,1e-05,1.1494]
[1780178531495,56.38,73811.92,0.0,0.9907,1e-05,1.1494]
[1780178531723,56.38,73811.92,0.0,0.9907,1e-05,1.1494]
[1780178531792,56.38,73812.17,0.0,0.99071,1e-05,1.14914]
[1780178532541,56.38,73812.17,0.0,0.99071,1e-05,1.14914]
[1780178532730,56.38,73812.17,0.0,0.99071,1e-05,1.14914]
[1780178538540,56.38,73812.62,0.0,0.99071,1e-05,1.14868]
[1780178539627,56.38,73812.62,0.0,0.99071,1e-05,1.14868]
[1780178539721,56.38,73812.62,0.0,0.99071,1e-05,1.14868]
[1780178539773,56.38,73812.46,0.0,0.99071,1e-05,1.14884]
[1780178541434,56.38,73812.64,0.0,0.99071,1e-05,1.14866]
[1780178541470,56.38,73812.64,0.0,0.99071,1e-05,1.14866]
[1780178546595,56.38,73812.53,0.0,0.99071,1e-05,1.14877]
[1780178548610,56.38,73805.77,0.0,0.99064,1e-05,1.15573]
[1780178549923,56.38,73805.77,0.0,0.99064,1e-05,1.15573]
[1780178549970,56.38,73805.77,0.0,0.99064,1e-05,1.15573]
[1780178550071,56.38,73805.08,0.0,0.99064,1e-05,1.15645]
[1780178551910,56.38,73804.43,0.0,0.99063,1e-05,1.15712]
[1780178551970,56.38,73804.43,0.0,0.99063,1e-05,1.15712]
[1780178557673,56.38,73805.58,0.0,0.99066,1e-05,1.1541]
[1780178564722,56.38,73805.68,0.0,0.99066,1e-05,1.154]
[1780178566735,56.38,73808.15,0.0,0.99068,1e-05,1.15145]
[1780178568433,56.38,73809.29,0.0,0.99069,1e-05,1.15028]
[1780178568470,56.38,73809.29,0.0,0.99069,1e-05,1.15028]
[1780178568750,56.38,73810.2,0.0,0.9907,1e-05,1.14934]
[1780178570407,56.38,73810.2,0.0,0.9907,1e-05,1.14934]
[1780178570471,56.38,73810.64,0.0,0.9907,1e-05,1.14889]
[1780178572780,56.38,73801.51,0.0,0.99062,1e-05,1.15831]
[1780178574528,56.38,73801.33,0.0,0.99061,1e-05,1.1585]
[1780178574720,56.38,73801.33,0.0,0.99061,1e-05,1.1585]
[1780178574793,56.38,73799.91,0.0,0.9906,1e-05,1.15997]
[1780178575628,56.38,73799.91,0.0,0.9906,1e-05,1.15997]
[1780178575720,56.38,73799.91,0.0,0.9906,1e-05,1.15997]
[1780178576807,56.38,73803.71,0.0,0.99064,1e-05,1.15604]
[1780178578822,56.38,73800.61,0.0,0.99061,1e-05,1.15924]
[1780178581846,56.38,73790.57,0.0,0.99051,1e-05,1.16968]
[1780178582853,56.38,73792.46,0.0,0.99053,1e-05,1.16771]
[1780178583523,56.38,73792.46,0.0,0.99053,1e-05,1.16771]
[1780178583719,56.38,73792.46,0.0,0.99053,1e-05,1.16771]
[1780178583860,56.38,73792.16,0.0,0.99052,1e-05,1.16802]
[1780178584724,56.38,73792.16,0.0,0.99052,1e-05,1.16802]
[1780178584972,56.38,73792.16,0.0,0.99052,1e-05,1.16802]
[1780178589916,56.38,73797.98,0.0,0.99058,1e-05,1.16197]
[1780178590923,56.38,73800.99,0.0,0.99061,1e-05,1.15885]
[1780178591614,56.38,73800.99,0.0,0.99061,1e-05,1.15885]
[1780178591720,56.38,73800.99,0.0,0.99061,1e-05,1.15885]
[1780178591930,56.38,73801.24,0.0,0.99061,1e-05,1.15859]
[1780178592937,56.38,73805.07,0.0,0.99065,1e-05,1.15463]
[1780178593945,56.38,73808.94,0.0,0.99069,1e-05,1.15064]
[1780178595354,56.38,73808.94,0.0,0.99069,1e-05,1.15064]
[1780178595455,56.38,73810.64,0.0,0.9907,1e-05,1.14889]
[1780178595471,56.38,73810.64,0.0,0.9907,1e-05,1.14889]
[1780178595959,56.38,73808.39,0.0,0.99068,1e-05,1.15121]
[1780178596969,56.38,73800.98,0.0,0.99061,1e-05,1.15886]
[1780178599990,56.38,73802.49,0.0,0.99063,1e-05,1.1573]
[1780178603011,56.38,73803.97,0.0,0.99064,1e-05,1.15577]
[1780178611768,56.38,73803.97,0.0,0.99064,1e-05,1.15577]
[1780178612075,56.38,73796.37,0.0,0.99058,1e-05,1.16181]
[1780178613316,56.38,73796.37,0.0,0.99058,1e-05,1.16181]
[1780178613468,56.38,73796.37,0.0,0.99058,1e-05,1.16181]
[1780178613417,56.38,73787.12,0.0,0.99049,1e-05,1.17144]
[1780178614089,56.38,73784.73,0.0,0.99047,1e-05,1.17394]
[1780178615096,56.38,73784.67,0.0,0.99047,1e-05,1.174]
[1780178617274,56.38,73785.23,0.0,0.99047,1e-05,1.17342]
[1780178617471,56.38,73785.23,0.0,0.99047,1e-05,1.17342]
[1780178620131,56.38,73781.46,0.0,0.99043,1e-05,1.17737]
[1780178625166,56.38,73780.44,0.0,0.99042,1e-05,1.17844]
[1780178626174,56.38,73775.38,0.0,0.99037,1e-05,1.18376]
[1780178627815,56.38,73775.38,0.0,0.99037,1e-05,1.18376]
[1780178627968,56.38,73775.38,0.0,0.99037,1e-05,1.18376]
[1780178628220,56.38,73774.27,0.0,0.99036,1e-05,1.18493]
[1780178629197,56.38,73777.34,0.0,0.99039,1e-05,1.1817]
[1780178630719,56.38,73777.18,0.0,0.99039,1e-05,1.18187]
[1780178630971,56.38,73777.18,0.0,0.99039,1e-05,1.18187]
[1780178632302,56.38,73778.38,0.0,0.9904,1e-05,1.1806]
[1780178632470,56.38,73778.38,0.0,0.9904,1e-05,1.1806]
[1780178632404,56.38,73784.02,0.0,0.99046,1e-05,1.17468]
[1780178633222,56.38,73785.89,0.0,0.99048,1e-05,1.17273]
[1780178634229,56.38,73790.11,0.0,0.99052,1e-05,1.16832]
[1780178635030,56.38,73790.11,0.0,0.99052,1e-05,1.16832]
[1780178635222,56.38,73790.11,0.0,0.99052,1e-05,1.16832]
[1780178635236,56.38,73791.26,0.0,0.99053,1e-05,1.16712]
[1780178637249,56.38,73789.88,0.0,0.99052,1e-05,1.16856]
[1780178641278,56.38,73785.71,0.0,0.99048,1e-05,1.17291]
[1780178643292,56.38,73784.26,0.0,0.99046,1e-05,1.17443]
[1780178644820,56.38,73784.69,0.0,0.99047,1e-05,1.17398]
[1780178644970,56.38,73784.69,0.0,0.99047,1e-05,1.17398]
[1780178646729,56.38,73784.4,0.0,0.99046,1e-05,1.17429]
[1780178647323,56.38,73784.09,0.0,0.99046,1e-05,1.17461]
[1780178652359,56.38,73784.62,0.0,0.99047,1e-05,1.17405]
[1780178653186,56.38,73784.62,0.0,0.99047,1e-05,1.17405]
[1780178653220,56.38,73784.62,0.0,0.99047,1e-05,1.17405]
[1780178658401,56.38,73785.53,0.0,0.99047,1e-05,1.1731]
[1780178663436,56.38,73786.55,0.0,0.99048,1e-05,1.17204]
[1780178663589,56.38,73786.55,0.0,0.99048,1e-05,1.17204]
[1780178663722,56.38,73786.55,0.0,0.99048,1e-05,1.17204]
[1780178665450,56.38,73787.87,0.0,0.9905,1e-05,1.17066]
[1780178665536,56.38,73787.87,0.0,0.9905,1e-05,1.17066]
[1780178668471,56.38,73790.71,0.0,0.99053,1e-05,1.16769]
[1780178669474,56.38,73790.71,0.0,0.99053,1e-05,1.16769]
[1780178669478,56.38,73789.0,0.0,0.99051,1e-05,1.16948]
[1780178669720,56.38,73789.0,0.0,0.99051,1e-05,1.16948]
[1780178673505,56.38,73786.98,0.0,0.9905,1e-05,1.16974]
[1780178675520,56.38,73783.3,0.0,0.99047,1e-05,1.17359]
[1780178675967,56.38,73783.3,0.0,0.99047,1e-05,1.17359]
[1780178676221,56.38,73783.3,0.0,0.99047,1e-05,1.17359]
[1780178681562,56.38,73782.02,0.0,0.99045,1e-05,1.17493]
[1780178684187,56.38,73782.01,0.0,0.99045,1e-05,1.17494]
[1780178684221,56.38,73782.01,0.0,0.99045,1e-05,1.17494]
[1780178685590,56.38,73778.07,0.0,0.99041,1e-05,1.17907]
[1780178686597,56.38,73776.78,0.0,0.9904,1e-05,1.18043]
[1780178687604,56.38,73775.16,0.0,0.99039,1e-05,1.18214]
[1780178693477,56.38,73775.24,0.0,0.99039,1e-05,1.18205]
[1780178694218,56.38,73775.3,0.0,0.99039,1e-05,1.18199]
[1780178694247,56.38,73775.3,0.0,0.99039,1e-05,1.18199]
[1780178694619,56.38,73775.3,0.0,0.99039,1e-05,1.18199]
[1780178694725,56.38,73775.3,0.0,0.99039,1e-05,1.18199]
[1780178696667,56.38,73769.3,0.0,0.99033,1e-05,1.18832]
[1780178697673,56.38,73770.63,0.0,0.99034,1e-05,1.18691]
[1780178702710,56.38,73770.49,0.0,0.99034,1e-05,1.18706]
[1780178707745,56.38,73770.48,0.0,0.99034,1e-05,1.18707]
[1780178712780,56.38,73762.87,0.0,0.99026,1e-05,1.19514]
[1780178714731,56.38,73762.08,0.0,0.99026,1e-05,1.19598]
[1780178715225,56.38,73758.42,0.0,0.99022,1e-05,1.19988]
[1780178716400,56.38,73758.42,0.0,0.99022,1e-05,1.19988]
[1780178716472,56.38,73758.42,0.0,0.99022,1e-05,1.19988]
[1780178716722,56.38,73757.64,0.0,0.99021,1e-05,1.20071]
[1780178716808,56.38,73757.58,0.0,0.99021,1e-05,1.20077]
[1780178721843,56.38,73757.54,0.0,0.99021,1e-05,1.20081]
[1780178727085,56.38,73757.39,0.0,0.99021,1e-05,1.20097]
[1780178727327,56.38,73763.7,0.0,0.99027,1e-05,1.19426]
[1780178727968,56.38,73763.7,0.0,0.99027,1e-05,1.19426]
[1780178727987,56.38,73765.39,0.0,0.99029,1e-05,1.19246]
[1780178729077,56.38,73765.39,0.0,0.99029,1e-05,1.19246]
[1780178729219,56.38,73765.39,0.0,0.99029,1e-05,1.19246]
[1780178729295,56.38,73766.64,0.0,0.9903,1e-05,1.19114]
[1780178734376,56.38,73767.17,0.0,0.99032,1e-05,1.18871]
[1780178736662,56.38,73767.13,0.0,0.99032,1e-05,1.18875]
[1780178736720,56.38,73767.13,0.0,0.99032,1e-05,1.18875]
[1780178740726,56.38,73767.41,0.0,0.99032,1e-05,1.18846]
[1780178740787,56.38,73767.41,0.0,0.99032,1e-05,1.18846]
[1780178746011,56.38,73767.05,0.0,0.99032,1e-05,1.18884]
[1780178750996,56.38,73767.01,0.0,0.99032,1e-05,1.18888]
[1780178751218,56.38,73767.01,0.0,0.99032,1e-05,1.18888]
[1780178755463,56.38,73767.01,0.0,0.99032,1e-05,1.18888]
[1780178755473,56.38,73767.01,0.0,0.99032,1e-05,1.18888]
[1780178755564,56.38,73762.83,0.0,0.99028,1e-05,1.19331]
[1780178759213,56.38,73761.09,0.0,0.99026,1e-05,1.19516]
[1780178759219,56.38,73761.09,0.0,0.99026,1e-05,1.19516]
[1780178760619,56.38,73759.75,0.0,0.99025,1e-05,1.19658]
[1780178760724,56.38,73758.61,0.0,0.99023,1e-05,1.1978]
[1780178761115,56.38,73758.42,0.0,0.99023,1e-05,1.198]
[1780178766152,56.38,73761.15,0.0,0.99026,1e-05,1.19509]
[1780178772974,56.38,73761.03,0.0,0.99026,1e-05,1.19522]
[1780178778239,56.38,73759.54,0.0,0.99024,1e-05,1.19681]
[1780178783275,56.38,73756.54,0.0,0.99021,1e-05,1.2]
[1780178785131,56.38,73756.6,0.0,0.99021,1e-05,1.19994]
[1780178785222,56.38,73756.6,0.0,0.99021,1e-05,1.19994]
[1780178788428,56.38,73755.98,0.0,0.99021,1e-05,1.2006]
[1780178788470,56.38,73755.98,0.0,0.99021,1e-05,1.2006]
[1780178788529,56.38,73756.05,0.0,0.99021,1e-05,1.20053]
[1780178791936,56.38,73756.09,0.0,0.99022,1e-05,1.1986]
[1780178791969,56.38,73756.09,0.0,0.99022,1e-05,1.1986]
[1780178793345,56.38,73750.96,0.0,0.99017,1e-05,1.20408]
[1780178794352,56.38,73748.09,0.0,0.99014,1e-05,1.20716]
[1780178796094,56.38,73747.79,0.0,0.99014,1e-05,1.20748]
[1780178796366,56.38,73751.53,0.0,0.99018,1e-05,1.20347]
[1780178799698,56.38,73753.73,0.0,0.9902,1e-05,1.20112]
[1780178799722,56.38,73753.73,0.0,0.9902,1e-05,1.20112]
[1780178800394,56.38,73753.46,0.0,0.9902,1e-05,1.20141]
[1780178802408,56.38,73749.16,0.0,0.99015,1e-05,1.20601]
[1780178803414,56.38,73746.07,0.0,0.99012,1e-05,1.20932]
[1780178806436,56.38,73743.7,0.0,0.9901,1e-05,1.21187]
[1780178811471,56.38,73745.88,0.0,0.99012,1e-05,1.20953]
[1780178813653,56.38,73746.35,0.0,0.99013,1e-05,1.20902]
[1780178814724,56.38,73745.06,0.0,0.99011,1e-05,1.21041]
[1780178816723,56.38,73745.63,0.0,0.99012,1e-05,1.2098]
[1780178820538,56.38,73742.48,0.0,0.99009,1e-05,1.21318]
[1780178824923,56.38,73740.43,0.0,0.99006,1e-05,1.21539]
[1780178824971,56.38,73740.43,0.0,0.99006,1e-05,1.21539]
[1780178825038,56.38,73740.43,0.0,0.99006,1e-05,1.21539]
[1780178825221,56.38,73740.43,0.0,0.99006,1e-05,1.21539]
[1780178825573,56.38,73740.45,0.0,0.99006,1e-05,1.21537]
[1780178830608,56.38,73739.06,0.0,0.99005,1e-05,1.21687]
[1780178835644,56.38,73739.22,0.0,0.99005,1e-05,1.2167]
[1780178837065,56.38,73741.53,0.0,0.99008,1e-05,1.21421]
[1780178837198,56.38,73741.53,0.0,0.99008,1e-05,1.21421]
[1780178837237,56.38,73741.53,0.0,0.99008,1e-05,1.21421]
[1780178837656,56.38,73737.87,0.0,0.99004,1e-05,1.21815]
[1780178839671,56.38,73734.32,0.0,0.99,1e-05,1.22199]
[1780178841221,56.38,73732.7,0.0,0.98999,1e-05,1.22375]
[1780178841272,56.38,73732.7,0.0,0.98999,1e-05,1.22375]
[1780178841468,56.38,73732.7,0.0,0.98999,1e-05,1.22375]
[1780178841685,56.38,73728.74,0.0,0.98994,1e-05,1.22805]
[1780178844710,56.38,73733.36,0.0,0.98999,1e-05,1.22303]
[1780178846724,56.38,73735.89,0.0,0.99002,1e-05,1.2203]
[1780178848114,56.38,73735.89,0.0,0.99002,1e-05,1.2203]
[1780178848223,56.38,73735.89,0.0,0.99002,1e-05,1.2203]
[1780178848413,56.38,73735.89,0.0,0.99002,1e-05,1.2203]
[1780178848469,56.38,73735.89,0.0,0.99002,1e-05,1.2203]
[1780178848515,56.38,73735.84,0.0,0.99002,1e-05,1.22035]
[1780178850752,56.38,73743.61,0.0,0.9901,1e-05,1.21197]
[1780178852620,56.38,73743.61,0.0,0.9901,1e-05,1.21197]
[1780178852676,56.38,73743.61,0.0,0.9901,1e-05,1.21197]
[1780178852724,56.38,73743.61,0.0,0.9901,1e-05,1.21197]
[1780178852719,56.38,73744.26,0.0,0.99012,1e-05,1.20938]
[1780178855787,56.38,73748.06,0.0,0.99016,1e-05,1.2053]
[1780178856794,56.38,73750.91,0.0,0.99019,1e-05,1.20225]
[1780178859114,56.38,73750.45,0.0,0.99018,1e-05,1.20275]
[1780178859222,56.38,73750.45,0.0,0.99018,1e-05,1.20275]
[1780178859247,56.38,73750.45,0.0,0.99018,1e-05,1.20275]
[1780178859471,56.38,73750.45,0.0,0.99018,1e-05,1.20275]
[1780178859572,56.38,73750.98,0.0,0.99019,1e-05,1.20218]
[1780178863374,56.38,73752.38,0.0,0.9902,1e-05,1.20068]
[1780178863463,56.38,73752.38,0.0,0.9902,1e-05,1.20068]
[1780178863476,56.38,73752.38,0.0,0.9902,1e-05,1.20068]
[1780178863577,56.38,73753.57,0.0,0.99021,1e-05,1.19941]
[1780178866865,56.38,73758.16,0.0,0.99026,1e-05,1.19453]
[1780178868577,56.38,73758.16,0.0,0.99026,1e-05,1.19453]
[1780178868726,56.38,73758.16,0.0,0.99026,1e-05,1.19453]
[1780178868745,56.38,73758.16,0.0,0.99026,1e-05,1.19453]
[1780178868678,56.38,73758.99,0.0,0.99027,1e-05,1.19364]
[1780178868972,56.38,73758.99,0.0,0.99027,1e-05,1.19364]
[1780178869886,56.38,73763.99,0.0,0.99032,1e-05,1.18834]
[1780178870894,56.38,73766.56,0.0,0.99034,1e-05,1.18562]
[1780178872908,56.38,73769.3,0.0,0.99037,1e-05,1.18273]
[1780178874639,56.38,73769.3,0.0,0.99037,1e-05,1.18273]
[1780178874725,56.38,73769.3,0.0,0.99037,1e-05,1.18273]
[1780178874740,56.38,73769.3,0.0,0.99037,1e-05,1.18273]
[1780178874799,56.38,73769.3,0.0,0.99037,1e-05,1.18273]
[1780178874971,56.38,73769.3,0.0,0.99037,1e-05,1.18273]
[1780178877946,56.38,73763.44,0.0,0.99031,1e-05,1.18892]
[1780178878953,56.38,73758.96,0.0,0.99027,1e-05,1.19368]
[1780178881780,56.38,73760.4,0.0,0.99028,1e-05,1.19215]
[1780178881971,56.38,73760.4,0.0,0.99028,1e-05,1.19215]
[1780178882118,56.38,73760.4,0.0,0.99028,1e-05,1.19215]
[1780178882220,56.38,73760.4,0.0,0.99028,1e-05,1.19215]
[1780178882320,56.38,73760.71,0.0,0.99029,1e-05,1.19182]
[1780178884914,56.38,73760.5,0.0,0.99028,1e-05,1.19204]
[1780178891038,56.38,73760.62,0.0,0.99028,1e-05,1.19191]
[1780178893610,56.38,73760.59,0.0,0.99028,1e-05,1.19194]
[1780178893671,56.38,73760.59,0.0,0.99028,1e-05,1.19194]
[1780178893724,56.38,73760.59,0.0,0.99028,1e-05,1.19194]
[1780178893711,56.38,73753.86,0.0,0.99022,1e-05,1.1991]
[1780178897079,56.38,73751.23,0.0,0.99019,1e-05,1.20191]
[1780178902613,56.38,73751.76,0.0,0.9902,1e-05,1.20135]
[1780178902713,56.38,73751.76,0.0,0.9902,1e-05,1.20135]
[1780178902725,56.38,73751.76,0.0,0.9902,1e-05,1.20135]
[1780178902764,56.38,73751.35,0.0,0.99019,1e-05,1.20178]
[1780178904129,56.38,73756.37,0.0,0.99024,1e-05,1.19643]
[1780178905136,56.38,73760.59,0.0,0.99028,1e-05,1.19194]
[1780178906830,56.38,73762.05,0.0,0.9903,1e-05,1.1904]
[1780178906972,56.38,73762.05,0.0,0.9903,1e-05,1.1904]
[1780178907109,56.38,73762.05,0.0,0.9903,1e-05,1.1904]
[1780178907229,56.38,73762.05,0.0,0.9903,1e-05,1.1904]
[1780178907321,56.38,73765.48,0.0,0.99033,1e-05,1.18676]
[1780178911178,56.38,73764.41,0.0,0.99034,1e-05,1.18603]
[1780178914684,56.38,73764.66,0.0,0.99034,1e-05,1.18577]
[1780178914725,56.38,73764.66,0.0,0.99034,1e-05,1.18577]
[1780178920241,56.38,73764.53,0.0,0.99034,1e-05,1.1859]
[1780178925277,56.38,73764.99,0.0,0.99034,1e-05,1.18542]
[1780178927958,56.38,73764.99,0.0,0.99034,1e-05,1.18542]
[1780178927972,56.38,73764.99,0.0,0.99034,1e-05,1.18542]
[1780178928222,56.38,73764.99,0.0,0.99034,1e-05,1.18542]
[1780178928471,56.38,73764.99,0.0,0.99034,1e-05,1.18542]
[1780178928500,56.38,73765.02,0.0,0.99034,1e-05,1.18539]
[1780178934342,56.38,73764.95,0.0,0.99034,1e-05,1.18546]
[1780178938317,56.38,73764.54,0.0,0.99034,1e-05,1.18589]
[1780178938445,56.38,73764.54,0.0,0.99034,1e-05,1.18589]
[1780178938473,56.38,73764.54,0.0,0.99034,1e-05,1.18589]
[1780178938546,56.38,73764.54,0.0,0.99034,1e-05,1.18589]
[1780178942399,56.38,73769.33,0.0,0.99039,1e-05,1.18084]
[1780178943405,56.38,73771.93,0.0,0.99041,1e-05,1.1781]
[1780178944412,56.38,73777.05,0.0,0.99046,1e-05,1.17273]
[1780178945071,56.38,73777.05,0.0,0.99046,1e-05,1.17273]
[1780178945224,56.38,73777.05,0.0,0.99046,1e-05,1.17273]
[1780178945419,56.38,73779.38,0.0,0.99049,1e-05,1.17029]
[1780178946160,56.38,73779.38,0.0,0.99049,1e-05,1.17029]
[1780178946221,56.38,73779.38,0.0,0.99049,1e-05,1.17029]
[1780178948719,56.38,73780.27,0.0,0.99049,1e-05,1.16936]
[1780178948727,56.38,73780.69,0.0,0.9905,1e-05,1.16892]
[1780178951374,56.38,73780.43,0.0,0.9905,1e-05,1.1692]
[1780178952026,56.38,73780.65,0.0,0.9905,1e-05,1.16897]
[1780178952220,56.38,73780.65,0.0,0.9905,1e-05,1.16897]
[1780178957503,56.38,73781.91,0.0,0.99051,1e-05,1.16765]
[1780178959394,56.38,73783.57,0.0,0.99053,1e-05,1.16592]
[1780178959471,56.38,73783.57,0.0,0.99053,1e-05,1.16592]
[1780178959517,56.38,73785.22,0.0,0.99054,1e-05,1.1642]
[1780178960090,56.38,73785.22,0.0,0.99054,1e-05,1.1642]
[1780178960221,56.38,73785.22,0.0,0.99054,1e-05,1.1642]
[1780178962539,56.38,73791.36,0.0,0.9906,1e-05,1.15782]
[1780178964117,56.38,73791.71,0.0,0.99061,1e-05,1.15746]
[1780178964226,56.38,73791.71,0.0,0.99061,1e-05,1.15746]
[1780178964304,56.38,73791.71,0.0,0.99061,1e-05,1.15746]
[1780178964472,56.38,73791.71,0.0,0.99061,1e-05,1.15746]
[1780178964553,56.38,73792.22,0.0,0.99061,1e-05,1.15693]
[1780178965560,56.38,73795.76,0.0,0.99065,1e-05,1.15327]
[1780178970595,56.38,73797.2,0.0,0.99066,1e-05,1.15179]
[1780178974754,56.38,73797.12,0.0,0.99067,1e-05,1.15004]
[1780178974812,56.38,73797.12,0.0,0.99067,1e-05,1.15004]
[1780178974891,56.38,73797.12,0.0,0.99067,1e-05,1.15004]
[1780178974971,56.38,73797.12,0.0,0.99067,1e-05,1.15004]
[1780178975630,56.38,73797.02,0.0,0.99067,1e-05,1.15014]
[1780178977644,56.38,73799.71,0.0,0.9907,1e-05,1.14737]
[1780178978702,56.38,73799.71,0.0,0.9907,1e-05,1.14737]
[1780178978720,56.38,73799.71,0.0,0.9907,1e-05,1.14737]
[1780178978735,56.38,73799.55,0.0,0.9907,1e-05,1.14754]
[1780178978863,56.38,73799.55,0.0,0.9907,1e-05,1.14754]
[1780178978973,56.38,73799.55,0.0,0.9907,1e-05,1.14754]
[1780178984693,56.38,73798.56,0.0,0.99069,1e-05,1.14856]
[1780178986558,56.38,73798.56,0.0,0.99069,1e-05,1.14856]
[1780178986723,56.38,73798.56,0.0,0.99069,1e-05,1.14856]
[1780178997784,56.38,73798.96,0.0,0.99069,1e-05,1.14814]
[1780178999510,56.38,73798.69,0.0,0.99069,1e-05,1.14842]
[1780178999723,56.38,73798.69,0.0,0.99069,1e-05,1.14842]
[1780178999806,56.38,73798.69,0.0,0.99069,1e-05,1.14842]
[1780178999822,56.38,73798.99,0.0,0.99069,1e-05,1.14811]
[1780178999973,56.38,73798.99,0.0,0.99069,1e-05,1.14811]
[1780179005078,56.38,73797.97,0.0,0.99068,1e-05,1.14916]
[1780179011883,56.38,73798.33,0.0,0.99069,1e-05,1.14879]
[1780179015730,56.38,73798.9,0.0,0.99069,1e-05,1.14821]
[1780179015774,56.38,73799.25,0.0,0.99069,1e-05,1.14785]
[1780179015971,56.38,73799.25,0.0,0.99069,1e-05,1.14785]
[1780179016171,56.38,73799.25,0.0,0.99069,1e-05,1.14785]
[1780179016221,56.38,73799.25,0.0,0.99069,1e-05,1.14785]
[1780179016242,56.38,73799.12,0.0,0.99069,1e-05,1.14798]
[1780179022839,56.38,73799.3,0.0,0.9907,1e-05,1.1478]
[1780179027994,56.38,73799.77,0.0,0.9907,1e-05,1.14731]
[1780179033056,56.38,73801.55,0.0,0.99073,1e-05,1.14366]
[1780179033222,56.38,73801.55,0.0,0.99073,1e-05,1.14366]
[1780179033774,56.38,73801.55,0.0,0.99073,1e-05,1.14366]
[1780179033807,56.38,73802.28,0.0,0.99074,1e-05,1.14291]
[1780179033972,56.38,73802.28,0.0,0.99074,1e-05,1.14291]
[1780179036054,56.38,73806.06,0.0,0.99077,1e-05,1.13904]
[1780179038202,56.38,73807.37,0.0,0.99079,1e-05,1.1377]
[1780179040252,56.38,73808.76,0.0,0.9908,1e-05,1.13628]
[1780179040471,56.38,73808.76,0.0,0.9908,1e-05,1.13628]
[1780179040716,56.38,73808.76,0.0,0.9908,1e-05,1.13628]
[1780179040818,56.38,73810.18,0.0,0.99081,1e-05,1.13483]
[1780179040973,56.38,73810.18,0.0,0.99081,1e-05,1.13483]
[1780179044111,56.38,73805.74,0.0,0.99077,1e-05,1.13937]
[1780179046602,56.38,73804.06,0.0,0.99076,1e-05,1.14109]
[1780179046724,56.38,73804.06,0.0,0.99076,1e-05,1.14109]
[1780179046824,56.38,73804.26,0.0,0.99076,1e-05,1.14088]
[1780179047133,56.38,73804.26,0.0,0.99076,1e-05,1.14088]
[1780179047222,56.38,73804.26,0.0,0.99076,1e-05,1.14088]
[1780179049151,56.38,73799.61,0.0,0.99071,1e-05,1.14565]
[1780179055887,56.38,73799.53,0.0,0.99071,1e-05,1.14573]
[1780179056258,56.38,73799.96,0.0,0.99072,1e-05,1.14529]
[1780179056469,56.38,73799.96,0.0,0.99072,1e-05,1.14529]
[1780179056571,56.38,73800.05,0.0,0.99072,1e-05,1.1452]
[1780179057508,56.38,73800.05,0.0,0.99072,1e-05,1.1452]
[1780179057723,56.38,73800.05,0.0,0.99072,1e-05,1.1452]
[1780179057824,56.38,73803.65,0.0,0.99075,1e-05,1.14151]
[1780179060316,56.38,73804.89,0.0,0.99076,1e-05,1.14024]
[1780179060473,56.38,73804.89,0.0,0.99076,1e-05,1.14024]
[1780179060876,56.38,73804.89,0.0,0.99076,1e-05,1.14024]
[1780179060900,56.38,73808.95,0.0,0.9908,1e-05,1.13609]
[1780179060970,56.38,73808.95,0.0,0.9908,1e-05,1.13609]
[1780179062242,56.38,73805.86,0.0,0.99077,1e-05,1.13924]
[1780179067277,56.38,73806.57,0.0,0.99078,1e-05,1.13852]
[1780179071305,56.38,73803.59,0.0,0.99075,1e-05,1.14157]
[1780179072374,56.38,73803.59,0.0,0.99075,1e-05,1.14157]
[1780179072474,56.38,73803.59,0.0,0.99075,1e-05,1.14157]
[1780179072533,56.38,73801.6,0.0,0.99073,1e-05,1.14361]
[1780179073149,56.38,73801.6,0.0,0.99073,1e-05,1.14361]
[1780179073219,56.38,73801.6,0.0,0.99073,1e-05,1.14361]
[1780179073319,56.38,73799.08,0.0,0.99071,1e-05,1.1462]
[1780179074099,56.38,73799.08,0.0,0.99071,1e-05,1.1462]
[1780179079361,56.38,73797.45,0.0,0.99069,1e-05,1.14787]
[1780179084396,56.38,73797.22,0.0,0.99069,1e-05,1.14811]
[1780179086845,56.38,73797.22,0.0,0.99069,1e-05,1.14811]
[1780179086938,56.38,73797.22,0.0,0.99069,1e-05,1.14811]
[1780179086970,56.38,73797.22,0.0,0.99069,1e-05,1.14811]
[1780179087081,56.38,73797.22,0.0,0.99069,1e-05,1.14811]
[1780179087224,56.38,73797.22,0.0,0.99069,1e-05,1.14811]
[1780179088423,56.38,73796.98,0.0,0.99069,1e-05,1.14836]
[1780179093458,56.38,73796.47,0.0,0.9907,1e-05,1.14706]
[1780179093468,56.38,73796.47,0.0,0.9907,1e-05,1.14706]
[1780179093652,56.38,73798.1,0.0,0.99071,1e-05,1.14538]
[1780179094221,56.38,73798.1,0.0,0.99071,1e-05,1.14538]
[1780179094466,56.38,73801.16,0.0,0.99074,1e-05,1.14224]
[1780179097487,56.38,73802.78,0.0,0.99076,1e-05,1.14058]
[1780179102522,56.38,73799.26,0.0,0.99072,1e-05,1.14419]
[1780179103043,56.38,73799.26,0.0,0.99072,1e-05,1.14419]
[1780179103226,56.38,73799.26,0.0,0.99072,1e-05,1.14419]
[1780179103445,56.38,73799.26,0.0,0.99072,1e-05,1.14419]
[1780179103472,56.38,73799.26,0.0,0.99072,1e-05,1.14419]
[1780179103531,56.38,73799.44,0.0,0.99072,1e-05,1.144]
[1780179105354,56.38,73799.44,0.0,0.99072,1e-05,1.144]
[1780179110580,56.38,73799.17,0.0,0.99072,1e-05,1.14428]
[1780179113504,56.38,73798.73,0.0,0.99072,1e-05,1.14473]
[1780179113721,56.38,73798.73,0.0,0.99072,1e-05,1.14473]
[1780179113814,56.38,73798.52,0.0,0.99072,1e-05,1.14495]
[1780179114119,56.38,73798.52,0.0,0.99072,1e-05,1.14495]
[1780179114220,56.38,73798.52,0.0,0.99072,1e-05,1.14495]
[1780179119643,56.38,73798.23,0.0,0.99071,1e-05,1.14525]
[1780179120038,56.38,73798.23,0.0,0.99071,1e-05,1.14525]
[1780179120220,56.38,73798.23,0.0,0.99071,1e-05,1.14525]
[1780179120527,56.38,73798.23,0.0,0.99071,1e-05,1.14525]
[1780179120727,56.38,73798.23,0.0,0.99071,1e-05,1.14525]
[1780179120736,56.38,73797.99,0.0,0.99071,1e-05,1.14549]
[1780179126692,56.38,73798.02,0.0,0.99071,1e-05,1.14546]
[1780179131727,56.38,73798.15,0.0,0.99071,1e-05,1.14533]
[1780179135959,56.38,73798.2,0.0,0.99071,1e-05,1.14528]
[1780179135973,56.38,73798.2,0.0,0.99071,1e-05,1.14528]
[1780179140721,56.38,73798.14,0.0,0.99071,1e-05,1.14534]
[1780179140793,56.38,73797.56,0.0,0.99071,1e-05,1.14594]
[1780179143459,56.38,73797.63,0.0,0.99071,1e-05,1.14586]
[1780179143470,56.38,73797.63,0.0,0.99071,1e-05,1.14586]
[1780179150863,56.38,73797.4,0.0,0.99071,1e-05,1.1461]
[1780179151678,56.38,73797.4,0.0,0.99071,1e-05,1.1461]
[1780179151721,56.38,73797.4,0.0,0.99071,1e-05,1.1461]
[1780179152577,56.38,73797.14,0.0,0.99072,1e-05,1.14454]
[1780179152723,56.38,73797.14,0.0,0.99072,1e-05,1.14454]
[1780179152876,56.38,73797.11,0.0,0.99072,1e-05,1.14457]
[1780179158920,56.38,73797.37,0.0,0.99072,1e-05,1.14431]
[1780179159825,56.38,73797.37,0.0,0.99072,1e-05,1.14431]
[1780179159971,56.38,73797.37,0.0,0.99072,1e-05,1.14431]
[1780179159991,56.38,73801.33,0.0,0.99076,1e-05,1.14025]
[1780179160752,56.38,73801.33,0.0,0.99076,1e-05,1.14025]
[1780179160969,56.38,73801.33,0.0,0.99076,1e-05,1.14025]
[1780179160933,56.38,73801.7,0.0,0.99076,1e-05,1.13987]
[1780179165969,56.38,73801.32,0.0,0.99076,1e-05,1.14026]
[1780179171004,56.38,73802.75,0.0,0.99077,1e-05,1.13879]
[1780179176041,56.38,73802.82,0.0,0.99077,1e-05,1.13872]
[1780179177480,56.38,73802.82,0.0,0.99077,1e-05,1.13872]
[1780179177720,56.38,73802.82,0.0,0.99077,1e-05,1.13872]
[1780179178343,56.38,73803.07,0.0,0.99077,1e-05,1.13846]
[1780179178471,56.38,73803.07,0.0,0.99077,1e-05,1.13846]
[1780179183099,56.38,73803.08,0.0,0.99077,1e-05,1.13845]
[1780179184385,56.38,73803.08,0.0,0.99077,1e-05,1.13845]
[1780179184472,56.38,73803.08,0.0,0.99077,1e-05,1.13845]
[1780179189200,56.38,73803.62,0.0,0.99078,1e-05,1.1379]
[1780179189226,56.38,73803.62,0.0,0.99078,1e-05,1.1379]
[1780179189320,56.38,73803.9,0.0,0.99078,1e-05,1.13762]
[1780179190310,56.38,73803.9,0.0,0.99078,1e-05,1.13762]
[1780179190472,56.38,73803.9,0.0,0.99078,1e-05,1.13762]
[1780179196484,56.38,73803.56,0.0,0.99078,1e-05,1.13796]
[1780179196722,56.38,73803.56,0.0,0.99078,1e-05,1.13796]
[1780179196819,56.38,73802.75,0.0,0.99077,1e-05,1.13879]
[1780179197137,56.38,73802.75,0.0,0.99077,1e-05,1.13879]
[1780179197219,56.38,73802.75,0.0,0.99077,1e-05,1.13879]
[1780179197239,56.38,73807.85,0.0,0.99082,1e-05,1.13358]
[1780179203914,56.38,73810.24,0.0,0.99084,1e-05,1.13115]
[1780179203970,56.38,73810.24,0.0,0.99084,1e-05,1.13115]
[1780179205032,56.38,73810.02,0.0,0.99084,1e-05,1.13137]
[1780179205225,56.38,73809.35,0.0,0.99083,1e-05,1.13206]
[1780179205235,56.38,73809.35,0.0,0.99083,1e-05,1.13206]
[1780179209464,56.38,73809.32,0.0,0.99083,1e-05,1.13209]
[1780179209479,56.38,73809.32,0.0,0.99083,1e-05,1.13209]
[1780179210975,56.38,73809.45,0.0,0.99084,1e-05,1.13195]
[1780179212328,56.38,73808.85,0.0,0.99084,1e-05,1.13076]
[1780179212471,56.38,73808.85,0.0,0.99084,1e-05,1.13076]
[1780179212545,56.38,73808.85,0.0,0.99084,1e-05,1.13076]
[1780179212727,56.38,73808.85,0.0,0.99084,1e-05,1.13076]
[1780179212758,56.38,73806.97,0.0,0.99083,1e-05,1.13267]
[1780179215326,56.38,73802.85,0.0,0.99079,1e-05,1.13687]
[1780179220550,56.38,73803.48,0.0,0.99079,1e-05,1.13623]
[1780179226404,56.38,73803.86,0.0,0.9908,1e-05,1.13584]
[1780179231439,56.38,73803.72,0.0,0.99079,1e-05,1.13598]
[1780179235467,56.38,73807.3,0.0,0.99083,1e-05,1.13233]
[1780179236555,56.38,73807.3,0.0,0.99083,1e-05,1.13233]
[1780179236721,56.38,73807.3,0.0,0.99083,1e-05,1.13233]
[1780179238491,56.38,73807.85,0.0,0.99083,1e-05,1.13177]
[1780179238726,56.38,73807.85,0.0,0.99083,1e-05,1.13177]
[1780179238783,56.38,73807.86,0.0,0.99083,1e-05,1.13176]
[1780179244530,56.38,73806.83,0.0,0.99082,1e-05,1.13281]
[1780179248837,56.38,73804.74,0.0,0.9908,1e-05,1.13494]
[1780179248970,56.38,73804.74,0.0,0.9908,1e-05,1.13494]
[1780179260643,56.38,73804.75,0.0,0.9908,1e-05,1.13493]
[1780179262845,56.38,73804.46,0.0,0.9908,1e-05,1.13523]
[1780179262973,56.38,73804.46,0.0,0.9908,1e-05,1.13523]
[1780179263074,56.38,73804.46,0.0,0.9908,1e-05,1.13523]
[1780179265766,56.38,73804.76,0.0,0.9908,1e-05,1.13492]
[1780179265972,56.38,73804.76,0.0,0.9908,1e-05,1.13492]
[1780179277762,56.38,73805.77,0.0,0.99083,1e-05,1.13208]
[1780179282809,56.38,73806.27,0.0,0.99083,1e-05,1.13157]
[1780179290865,56.38,73803.7,0.0,0.99081,1e-05,1.13419]
[1780179292600,56.38,73803.59,0.0,0.99081,1e-05,1.1343]
[1780179292720,56.38,73803.59,0.0,0.99081,1e-05,1.1343]
[1780179295068,56.38,73803.72,0.0,0.99081,1e-05,1.13417]
[1780179295071,56.38,73804.15,0.0,0.99081,1e-05,1.13373]
[1780179295224,56.38,73804.15,0.0,0.99081,1e-05,1.13373]
[1780179296737,56.38,73804.15,0.0,0.99081,1e-05,1.13373]
[1780179296969,56.38,73804.15,0.0,0.99081,1e-05,1.13373]
[1780179297014,56.38,73793.25,0.0,0.99071,1e-05,1.14489]
[1780179298921,56.38,73795.73,0.0,0.99073,1e-05,1.14234]
[1780179301942,56.38,73801.38,0.0,0.99079,1e-05,1.13656]
[1780179302949,56.38,73805.15,0.0,0.99082,1e-05,1.13271]
[1780179303836,56.38,73805.15,0.0,0.99082,1e-05,1.13271]
[1780179303976,56.38,73805.15,0.0,0.99082,1e-05,1.13271]
[1780179304074,56.38,73806.39,0.0,0.99083,1e-05,1.13145]
[1780179309998,56.38,73807.12,0.0,0.99084,1e-05,1.13071]
[1780179312013,56.38,73809.77,0.0,0.99087,1e-05,1.12801]
[1780179314027,56.38,73817.19,0.0,0.99094,1e-05,1.1205]
[1780179314719,56.38,73817.19,0.0,0.99094,1e-05,1.1205]
[1780179315035,56.38,73820.8,0.0,0.99097,1e-05,1.11686]
[1780179316204,56.38,73821.7,0.0,0.99098,1e-05,1.11595]
[1780179316223,56.38,73821.7,0.0,0.99098,1e-05,1.11595]
[1780179317049,56.38,73821.34,0.0,0.99098,1e-05,1.11632]
[1780179319994,56.38,73821.05,0.0,0.99097,1e-05,1.11661]
[1780179320221,56.38,73821.16,0.0,0.99097,1e-05,1.1165]
[1780179330140,56.38,73823.77,0.0,0.991,1e-05,1.11387]
[1780179332154,56.38,73822.67,0.0,0.991,1e-05,1.11319]
[1780179335510,56.38,73822.76,0.0,0.991,1e-05,1.11309]
[1780179335728,56.38,73822.76,0.0,0.991,1e-05,1.11309]
[1780179336182,56.38,73822.86,0.0,0.991,1e-05,1.11299]
[1780179337246,56.38,73823.07,0.0,0.99101,1e-05,1.11278]
[1780179337470,56.38,73823.07,0.0,0.99101,1e-05,1.11278]
[1780179343237,56.38,73822.48,0.0,0.991,1e-05,1.11338]
[1780179348272,56.38,73822.27,0.0,0.991,1e-05,1.11359]
[1780179353307,56.38,73822.26,0.0,0.991,1e-05,1.1136]
[1780179356533,56.38,73822.89,0.0,0.991,1e-05,1.11296]
[1780179356733,56.38,73822.89,0.0,0.991,1e-05,1.11296]
[1780179356764,56.38,73822.46,0.0,0.991,1e-05,1.1134]
[1780179358217,56.38,73822.46,0.0,0.991,1e-05,1.1134]
[1780179358469,56.38,73822.59,0.0,0.991,1e-05,1.11327]
[1780179364384,56.38,73823.16,0.0,0.99101,1e-05,1.11269]
[1780179365391,56.38,73818.9,0.0,0.99097,1e-05,1.11698]
[1780179368450,56.38,73816.83,0.0,0.99095,1e-05,1.11906]
[1780179368477,56.38,73816.83,0.0,0.99095,1e-05,1.11906]
[1780179368551,56.38,73816.87,0.0,0.99095,1e-05,1.11902]
[1780179370190,56.38,73816.87,0.0,0.99095,1e-05,1.11902]
[1780179370225,56.38,73816.87,0.0,0.99095,1e-05,1.11902]
[1780179375461,56.38,73815.46,0.0,0.99093,1e-05,1.12045]
[1780179376468,56.38,73807.69,0.0,0.99086,1e-05,1.12832]
[1780179377475,56.38,73805.99,0.0,0.99084,1e-05,1.13005]
[1780179379465,56.38,73805.33,0.0,0.99084,1e-05,1.13072]
[1780179379475,56.38,73805.33,0.0,0.99084,1e-05,1.13072]
[1780179379489,56.38,73805.03,0.0,0.99084,1e-05,1.13102]
[1780179381425,56.38,73804.96,0.0,0.99083,1e-05,1.13109]
[1780179381470,56.38,73804.96,0.0,0.99083,1e-05,1.13109]
[1780179386538,56.38,73804.81,0.0,0.99083,1e-05,1.13125]
[1780179388553,56.38,73802.29,0.0,0.99081,1e-05,1.13381]
[1780179391574,56.38,73797.86,0.0,0.99078,1e-05,1.13652]
[1780179393589,56.38,73794.09,0.0,0.99074,1e-05,1.14038]
[1780179394760,56.38,73794.09,0.0,0.99074,1e-05,1.14038]
[1780179394970,56.38,73794.09,0.0,0.99074,1e-05,1.14038]
[1780179395007,56.38,73794.06,0.0,0.99074,1e-05,1.14041]
[1780179395935,56.38,73794.06,0.0,0.99074,1e-05,1.14041]
[1780179395970,56.38,73794.06,0.0,0.99074,1e-05,1.14041]
[1780179401645,56.38,73794.03,0.0,0.99074,1e-05,1.14044]
[1780179406702,56.38,73793.55,0.0,0.99074,1e-05,1.14093]
[1780179406726,56.38,73793.55,0.0,0.99074,1e-05,1.14093]
[1780179406803,56.38,73792.58,0.0,0.99073,1e-05,1.14193]
[1780179407925,56.38,73792.58,0.0,0.99073,1e-05,1.14193]
[1780179407970,56.38,73792.58,0.0,0.99073,1e-05,1.14193]
[1780179413729,56.38,73793.3,0.0,0.99074,1e-05,1.14119]
[1780179417660,56.38,73793.02,0.0,0.99073,1e-05,1.14148]
[1780179417722,56.38,73793.02,0.0,0.99073,1e-05,1.14148]
[1780179417757,56.38,73793.05,0.0,0.99073,1e-05,1.14145]
[1780179418779,56.38,73793.05,0.0,0.99073,1e-05,1.14145]
[1780179418972,56.38,73793.05,0.0,0.99073,1e-05,1.14145]
[1780179421557,56.38,73793.15,0.0,0.99074,1e-05,1.14135]
[1780179427830,56.38,73793.09,0.0,0.99074,1e-05,1.14141]
[1780179428837,56.38,73790.0,0.0,0.99071,1e-05,1.14458]
[1780179430852,56.38,73786.3,0.0,0.99067,1e-05,1.14839]
[1780179431351,56.38,73786.3,0.0,0.99067,1e-05,1.14839]
[1780179431474,56.38,73786.3,0.0,0.99067,1e-05,1.14839]
[1780179431859,56.38,73786.55,0.0,0.99067,1e-05,1.14813]
[1780179432968,56.38,73786.55,0.0,0.99067,1e-05,1.14813]
[1780179433218,56.38,73786.55,0.0,0.99067,1e-05,1.14813]
[1780179438908,56.38,73787.07,0.0,0.99068,1e-05,1.1476]
[1780179443943,56.38,73788.12,0.0,0.99069,1e-05,1.14651]
[1780179447970,56.38,73796.42,0.0,0.99077,1e-05,1.13799]
[1780179450816,56.38,73797.84,0.0,0.99078,1e-05,1.13654]
[1780179450970,56.38,73797.84,0.0,0.99078,1e-05,1.13654]
[1780179450992,56.38,73797.85,0.0,0.99078,1e-05,1.13653]
[1780179452342,56.38,73797.85,0.0,0.99078,1e-05,1.13653]
[1780179452471,56.38,73797.67,0.0,0.99079,1e-05,1.1349]
[1780179458327,56.38,73797.58,0.0,0.99079,1e-05,1.13499]
[1780179458479,56.38,73797.59,0.0,0.99079,1e-05,1.13498]
[1780179459049,56.38,73797.61,0.0,0.99079,1e-05,1.13496]
[1780179459675,56.38,73797.61,0.0,0.99079,1e-05,1.13496]
[1780179459719,56.38,73797.61,0.0,0.99079,1e-05,1.13496]
[1780179465091,56.38,73802.4,0.0,0.99084,1e-05,1.13008]
[1780179468114,56.38,73805.14,0.0,0.99086,1e-05,1.12729]
[1780179469121,56.38,73807.33,0.0,0.99089,1e-05,1.12507]
[1780179470353,56.38,73807.33,0.0,0.99089,1e-05,1.12507]
[1780179470471,56.38,73807.78,0.0,0.99089,1e-05,1.12461]
[1780179471135,56.38,73807.43,0.0,0.99089,1e-05,1.12497]
[1780179472161,56.38,73807.43,0.0,0.99089,1e-05,1.12497]
[1780179472220,56.38,73807.43,0.0,0.99089,1e-05,1.12497]
[1780179478184,56.38,73806.25,0.0,0.99088,1e-05,1.12616]
[1780179482257,56.38,73806.33,0.0,0.99088,1e-05,1.12608]
[1780179482362,56.38,73812.72,0.0,0.99094,1e-05,1.11962]
[1780179482474,56.38,73812.72,0.0,0.99094,1e-05,1.11962]
[1780179483220,56.38,73814.77,0.0,0.99096,1e-05,1.11755]
[1780179484337,56.38,73814.77,0.0,0.99096,1e-05,1.11755]
[1780179484471,56.38,73813.77,0.0,0.99095,1e-05,1.11856]
[1780179490269,56.38,73814.0,0.0,0.99095,1e-05,1.11832]
[1780179494297,56.38,73811.64,0.0,0.99093,1e-05,1.12071]
[1780179497380,56.38,73810.23,0.0,0.99091,1e-05,1.12213]
[1780179497474,56.38,73810.23,0.0,0.99091,1e-05,1.12213]
[1780179498326,56.38,73810.16,0.0,0.99091,1e-05,1.1222]
[1780179498939,56.38,73810.16,0.0,0.99091,1e-05,1.1222]
[1780179498972,56.38,73810.16,0.0,0.99091,1e-05,1.1222]
[1780179506695,56.38,73808.92,0.0,0.9909,1e-05,1.12346]
[1780179506729,56.38,73808.92,0.0,0.9909,1e-05,1.12346]
[1780179507388,56.38,73808.34,0.0,0.9909,1e-05,1.12405]
[1780179508279,56.38,73808.34,0.0,0.9909,1e-05,1.12405]
[1780179508471,56.38,73808.34,0.0,0.9909,1e-05,1.12405]
[1780179514437,56.38,73809.29,0.0,0.99092,1e-05,1.12128]
[1780179520479,56.38,73809.31,0.0,0.99092,1e-05,1.12126]
[1780179525514,56.38,73809.38,0.0,0.99092,1e-05,1.12119]
[1780179531558,56.38,73809.07,0.0,0.99092,1e-05,1.1215]
[1780179536617,56.38,73807.97,0.0,0.99091,1e-05,1.12262]
[1780179538390,56.38,73807.97,0.0,0.99091,1e-05,1.12262]
[1780179538424,56.38,73808.0,0.0,0.99091,1e-05,1.12259]
[1780179538474,56.38,73808.0,0.0,0.99091,1e-05,1.12259]
[1780179538631,56.38,73808.04,0.0,0.99091,1e-05,1.12254]
[1780179539775,56.38,73808.04,0.0,0.99091,1e-05,1.12254]
[1780179539971,56.38,73808.04,0.0,0.99091,1e-05,1.12254]
[1780179546849,56.38,73808.06,0.0,0.99091,1e-05,1.12252]
[1780179552729,56.38,73803.46,0.0,0.99086,1e-05,1.12719]
[1780179554590,56.38,73802.47,0.0,0.99085,1e-05,1.12819]
[1780179554723,56.38,73802.47,0.0,0.99085,1e-05,1.12819]
[1780179554824,56.38,73803.09,0.0,0.99086,1e-05,1.12756]
[1780179555750,56.38,73809.0,0.0,0.99092,1e-05,1.12157]
[1780179556742,56.38,73809.0,0.0,0.99092,1e-05,1.12157]
[1780179556986,56.38,73809.0,0.0,0.99092,1e-05,1.12157]
[1780179557764,56.38,73816.61,0.0,0.99099,1e-05,1.1139]
[1780179558853,56.38,73816.61,0.0,0.99099,1e-05,1.1139]
[1780179558975,56.38,73816.61,0.0,0.99099,1e-05,1.1139]
[1780179559005,56.38,73817.64,0.0,0.991,1e-05,1.11286]
[1780179564813,56.38,73817.72,0.0,0.991,1e-05,1.11278]
[1780179567836,56.38,73819.63,0.0,0.99102,1e-05,1.11086]
[1780179572871,56.38,73821.63,0.0,0.99105,1e-05,1.10707]
[1780179573918,56.38,73821.63,0.0,0.99105,1e-05,1.10707]
[1780179573969,56.38,73821.63,0.0,0.99105,1e-05,1.10707]
[1780179574019,56.38,73825.48,0.0,0.99109,1e-05,1.10322]
[1780179574786,56.38,73825.48,0.0,0.99109,1e-05,1.10322]
[1780179574972,56.38,73825.48,0.0,0.99109,1e-05,1.10322]
[1780179577905,56.38,73829.02,0.0,0.99112,1e-05,1.09969]
[1780179582977,56.38,73829.97,0.0,0.99113,1e-05,1.09875]
[1780179583219,56.38,73829.97,0.0,0.99113,1e-05,1.09875]
[1780179584764,56.38,73830.26,0.0,0.99113,1e-05,1.09846]
[1780179584971,56.38,73830.26,0.0,0.99113,1e-05,1.09846]
[1780179586970,56.38,73829.97,0.0,0.99113,1e-05,1.09875]
[1780179592034,56.38,73803.41,0.0,0.99088,1e-05,1.12543]
[1780179593033,56.38,73791.21,0.0,0.99076,1e-05,1.13787]
[1780179594040,56.38,73787.14,0.0,0.99072,1e-05,1.14204]
[1780179595047,56.38,73785.39,0.0,0.9907,1e-05,1.14384]
[1780179597061,56.38,73782.86,0.0,0.99068,1e-05,1.14644]
[1780179598315,56.38,73782.86,0.0,0.99068,1e-05,1.14644]
[1780179598469,56.38,73782.86,0.0,0.99068,1e-05,1.14644]
[1780179604114,56.38,73792.13,0.0,0.99077,1e-05,1.13692]
[1780179605121,56.38,73795.92,0.0,0.99081,1e-05,1.13305]
[1780179606127,56.38,73796.16,0.0,0.99081,1e-05,1.13281]
[1780179608055,56.38,73796.34,0.0,0.99081,1e-05,1.13262]
[1780179608220,56.38,73796.34,0.0,0.99081,1e-05,1.13262]
[1780179608250,56.38,73796.88,0.0,0.99081,1e-05,1.13207]
[1780179610014,56.38,73797.19,0.0,0.99082,1e-05,1.13176]
[1780179610222,56.38,73797.19,0.0,0.99082,1e-05,1.13176]
[1780179616199,56.38,73798.66,0.0,0.99083,1e-05,1.13026]
[1780179617547,56.38,73798.59,0.0,0.99083,1e-05,1.13033]
[1780179617722,56.38,73798.59,0.0,0.99083,1e-05,1.13033]
[1780179618213,56.38,73798.68,0.0,0.99083,1e-05,1.13024]
[1780179619199,56.38,73798.68,0.0,0.99083,1e-05,1.13024]
[1780179619220,56.38,73798.68,0.0,0.99083,1e-05,1.13024]
[1780179624255,56.38,73799.5,0.0,0.99084,1e-05,1.1294]
[1780179629290,56.38,73799.62,0.0,0.99084,1e-05,1.12928]
[1780179633710,56.38,73799.82,0.0,0.99086,1e-05,1.12727]
[1780179633721,56.38,73799.82,0.0,0.99086,1e-05,1.12727]
[1780179634325,56.38,73799.76,0.0,0.99086,1e-05,1.12733]
[1780179635700,56.38,73799.73,0.0,0.99086,1e-05,1.12736]
[1780179635728,56.38,73799.73,0.0,0.99086,1e-05,1.12736]
[1780179641378,56.38,73799.59,0.0,0.99085,1e-05,1.1275]
[1780179646413,56.38,73797.38,0.0,0.99083,1e-05,1.12975]
[1780179648268,56.38,73796.57,0.0,0.99083,1e-05,1.13057]
[1780179648470,56.38,73796.57,0.0,0.99083,1e-05,1.13057]
[1780179648549,56.38,73796.57,0.0,0.99083,1e-05,1.13057]
[1780179648537,56.38,73795.73,0.0,0.99082,1e-05,1.13143]
[1780179648724,56.38,73795.73,0.0,0.99082,1e-05,1.13143]
[1780179653902,56.38,73795.75,0.0,0.99082,1e-05,1.13141]
[1780179653970,56.38,73795.75,0.0,0.99082,1e-05,1.13141]
[1780179654670,56.38,73795.93,0.0,0.99082,1e-05,1.13123]
[1780179654729,56.38,73795.93,0.0,0.99082,1e-05,1.13123]
[1780179655476,56.38,73795.56,0.0,0.99082,1e-05,1.1316]
[1780179658319,56.38,73795.44,0.0,0.99081,1e-05,1.13173]
[1780179658472,56.38,73795.44,0.0,0.99081,1e-05,1.13173]
[1780179658497,56.38,73791.64,0.0,0.99078,1e-05,1.13561]
[1780179659504,56.38,73788.58,0.0,0.99075,1e-05,1.13874]
[1780179661009,56.38,73789.64,0.0,0.99076,1e-05,1.13765]
[1780179661230,56.38,73789.64,0.0,0.99076,1e-05,1.13765]
[1780179661518,56.38,73787.4,0.0,0.99074,1e-05,1.13995]
[1780179662527,56.38,73776.59,0.0,0.99063,1e-05,1.15108]
[1780179663533,56.38,73766.9,0.0,0.99054,1e-05,1.16114]
[1780179664540,56.38,73765.03,0.0,0.99052,1e-05,1.16308]
[1780179667561,56.38,73763.25,0.0,0.9905,1e-05,1.16494]
[1780179669013,56.38,73763.53,0.0,0.9905,1e-05,1.16465]
[1780179669221,56.38,73763.53,0.0,0.9905,1e-05,1.16465]
[1780179673603,56.38,73768.6,0.0,0.99055,1e-05,1.15937]
[1780179674610,56.38,73770.02,0.0,0.99057,1e-05,1.15789]
[1780179676288,56.38,73770.02,0.0,0.99057,1e-05,1.15789]
[1780179676389,56.38,73771.31,0.0,0.99058,1e-05,1.15655]
[1780179681963,56.38,73770.55,0.0,0.99057,1e-05,1.15734]
[1780179681970,56.38,73770.55,0.0,0.99057,1e-05,1.15734]
[1780179683672,56.38,73764.37,0.0,0.99051,1e-05,1.16377]
[1780179685687,56.38,73765.64,0.0,0.99052,1e-05,1.16245]
[1780179687701,56.38,73764.4,0.0,0.99051,1e-05,1.16374]
[1780179690722,56.38,73761.43,0.0,0.99048,1e-05,1.16684]
[1780179691729,56.38,73758.03,0.0,0.99046,1e-05,1.16855]
[1780179692736,56.38,73761.11,0.0,0.99049,1e-05,1.16532]
[1780179694725,56.38,73761.99,0.0,0.9905,1e-05,1.16441]
[1780179694971,56.38,73761.99,0.0,0.9905,1e-05,1.16441]
[1780179697771,56.38,73763.48,0.0,0.99052,1e-05,1.16285]
[1780179702806,56.38,73765.4,0.0,0.99054,1e-05,1.16085]
[1780179705363,56.38,73765.9,0.0,0.99054,1e-05,1.16033]
[1780179705471,56.38,73765.9,0.0,0.99054,1e-05,1.16033]
[1780179712370,56.38,73765.77,0.0,0.99054,1e-05,1.16046]
[1780179713038,56.38,73765.35,0.0,0.99054,1e-05,1.1609]
[1780179713221,56.38,73765.35,0.0,0.99054,1e-05,1.1609]
[1780179716903,56.38,73768.41,0.0,0.99057,1e-05,1.15772]
[1780179717911,56.38,73774.32,0.0,0.99062,1e-05,1.15159]
[1780179719228,56.38,73774.32,0.0,0.99062,1e-05,1.15159]
[1780179719471,56.38,73774.32,0.0,0.99062,1e-05,1.15159]
[1780179721940,56.38,73776.55,0.0,0.99065,1e-05,1.14929]
[1780179725632,56.38,73775.95,0.0,0.99064,1e-05,1.1499]
[1780179724960,56.38,73774.77,0.0,0.99063,1e-05,1.15112]
[1780179725724,56.38,73774.77,0.0,0.99063,1e-05,1.15112]
[1780179725968,56.38,73772.24,0.0,0.9906,1e-05,1.15374]
[1780179731003,56.38,73772.43,0.0,0.99061,1e-05,1.15355]
[1780179733341,56.38,73771.83,0.0,0.9906,1e-05,1.15417]
[1780179733473,56.38,73771.83,0.0,0.9906,1e-05,1.15417]
[1780179739060,56.38,73772.59,0.0,0.99061,1e-05,1.15338]
[1780179744095,56.38,73772.7,0.0,0.99061,1e-05,1.15327]
[1780179745987,56.38,73772.13,0.0,0.9906,1e-05,1.15386]
[1780179746221,56.38,73772.13,0.0,0.9906,1e-05,1.15386]
[1780179751144,56.38,73769.4,0.0,0.99059,1e-05,1.15485]
[1780179752151,56.38,73767.99,0.0,0.99058,1e-05,1.15631]
[1780179753316,56.38,73767.99,0.0,0.99058,1e-05,1.15631]
[1780179753474,56.38,73767.99,0.0,0.99058,1e-05,1.15631]
[1780179756179,56.38,73765.35,0.0,0.99055,1e-05,1.15905]
[1780179757186,56.38,73763.37,0.0,0.99053,1e-05,1.16112]
[1780179759201,56.38,73761.99,0.0,0.99052,1e-05,1.16255]
[1780179763330,56.38,73760.9,0.0,0.99051,1e-05,1.16369]
[1780179763469,56.38,73760.9,0.0,0.99051,1e-05,1.16369]
[1780179769274,56.38,73761.32,0.0,0.99051,1e-05,1.16325]
[1780179774312,56.38,73761.36,0.0,0.99051,1e-05,1.16321]
[1780179779347,56.38,73761.37,0.0,0.99051,1e-05,1.1632]
[1780179780393,56.38,73761.37,0.0,0.99051,1e-05,1.1632]
[1780179780469,56.38,73761.37,0.0,0.99051,1e-05,1.1632]
[1780179781362,56.38,73760.16,0.0,0.9905,1e-05,1.16446]
[1780179786398,56.38,73759.23,0.0,0.99049,1e-05,1.16544]
[1780179791085,56.38,73758.92,0.0,0.99049,1e-05,1.16576]
[1780179791220,56.38,73758.92,0.0,0.99049,1e-05,1.16576]
[1780179797474,56.38,73759.43,0.0,0.99049,1e-05,1.16523]
[1780179802508,56.38,73758.56,0.0,0.99048,1e-05,1.16614]
[1780179803351,56.38,73758.56,0.0,0.99048,1e-05,1.16614]
[1780179803470,56.38,73758.56,0.0,0.99048,1e-05,1.16614]
[1780179808551,56.38,73757.87,0.0,0.99048,1e-05,1.16686]
[1780179815102,56.38,73757.89,0.0,0.99048,1e-05,1.16684]
[1780179815223,56.38,73757.89,0.0,0.99048,1e-05,1.16684]
[1780179822649,56.38,73757.83,0.0,0.99049,1e-05,1.16504]
[1780179827683,56.38,73758.48,0.0,0.9905,1e-05,1.16437]
[1780179834383,56.38,73758.45,0.0,0.9905,1e-05,1.1644]
[1780179845812,56.38,73758.38,0.0,0.9905,1e-05,1.16447]
[1780179850847,56.38,73758.5,0.0,0.9905,1e-05,1.16434]
[1780179855882,56.38,73758.74,0.0,0.9905,1e-05,1.16409]
[1780179860918,56.38,73759.84,0.0,0.99051,1e-05,1.16295]
[1780179862197,56.38,73759.84,0.0,0.99051,1e-05,1.16295]
[1780179862218,56.38,73759.84,0.0,0.99051,1e-05,1.16295]
[1780179864946,56.38,73763.12,0.0,0.99054,1e-05,1.15953]
[1780179866600,56.38,73763.12,0.0,0.99054,1e-05,1.15953]
[1780179866731,56.38,73763.12,0.0,0.99054,1e-05,1.15953]
[1780179866701,56.38,73766.0,0.0,0.99057,1e-05,1.15653]
[1780179866960,56.38,73768.13,0.0,0.99059,1e-05,1.15432]
[1780179873003,56.38,73768.16,0.0,0.99061,1e-05,1.15245]
[1780179875735,56.38,73768.86,0.0,0.99061,1e-05,1.15172]
[1780179875017,56.38,73775.97,0.0,0.99068,1e-05,1.14438]
[1780179875970,56.38,73775.97,0.0,0.99068,1e-05,1.14438]
[1780179878038,56.38,73774.2,0.0,0.99067,1e-05,1.14621]
[1780179879045,56.38,73772.86,0.0,0.99065,1e-05,1.14759]
[1780179881059,56.38,73774.85,0.0,0.99067,1e-05,1.14553]
[1780179883593,56.38,73774.65,0.0,0.99067,1e-05,1.14574]
[1780179883723,56.38,73774.65,0.0,0.99067,1e-05,1.14574]
[1780179889115,56.38,73774.77,0.0,0.99067,1e-05,1.14562]
[1780179891740,56.38,73775.31,0.0,0.99068,1e-05,1.14506]
[1780179891970,56.38,73775.99,0.0,0.99068,1e-05,1.14436]
[1780179894150,56.38,73778.44,0.0,0.99071,1e-05,1.14184]
[1780179896164,56.38,73780.57,0.0,0.99073,1e-05,1.13965]
[1780179897097,56.38,73780.57,0.0,0.99073,1e-05,1.13965]
[1780179897228,56.38,73780.57,0.0,0.99073,1e-05,1.13965]
[1780179897329,56.38,73781.89,0.0,0.99074,1e-05,1.1383]
[1780179899185,56.38,73786.79,0.0,0.99079,1e-05,1.13328]
[1780179900192,56.38,73794.35,0.0,0.99086,1e-05,1.12558]
[1780179901412,56.38,73794.35,0.0,0.99086,1e-05,1.12558]
[1780179901471,56.38,73794.35,0.0,0.99086,1e-05,1.12558]
[1780179901511,56.38,73798.36,0.0,0.9909,1e-05,1.12151]
[1780179902954,56.38,73798.09,0.0,0.9909,1e-05,1.12179]
[1780179903213,56.38,73794.93,0.0,0.99087,1e-05,1.12499]
[1780179904809,56.38,73794.93,0.0,0.99087,1e-05,1.12499]
[1780179904220,56.38,73791.46,0.0,0.99083,1e-05,1.12852]
[1780179904970,56.38,73791.46,0.0,0.99083,1e-05,1.12852]
[1780179906721,56.38,73790.88,0.0,0.99083,1e-05,1.12911]
[1780179906822,56.38,73791.1,0.0,0.99083,1e-05,1.12889]
[1780179911457,56.38,73790.66,0.0,0.99083,1e-05,1.12933]
[1780179911469,56.38,73790.66,0.0,0.99083,1e-05,1.12933]
[1780179915297,56.38,73788.12,0.0,0.9908,1e-05,1.13192]
[1780179921339,56.38,73788.96,0.0,0.99081,1e-05,1.13107]
[1780179928388,56.38,73789.35,0.0,0.99081,1e-05,1.13067]
[1780179935437,56.38,73789.44,0.0,0.99083,1e-05,1.12876]
[1780179942123,56.38,73789.33,0.0,0.99083,1e-05,1.12887]
[1780179942412,56.38,73789.33,0.0,0.99083,1e-05,1.12887]
[1780179944737,56.38,73789.32,0.0,0.99083,1e-05,1.12888]
[1780179952556,56.38,73789.27,0.0,0.99083,1e-05,1.12893]
[1780179957591,56.38,73789.3,0.0,0.99083,1e-05,1.1289]
[1780179962628,56.38,73789.38,0.0,0.99083,1e-05,1.12882]
[1780179967663,56.38,73784.94,0.0,0.99079,1e-05,1.13335]
[1780179968670,56.38,73782.98,0.0,0.99077,1e-05,1.13536]
[1780179969678,56.38,73780.91,0.0,0.99075,1e-05,1.13748]
[1780179971512,56.38,73780.84,0.0,0.99075,1e-05,1.13755]
[1780179981762,56.38,73779.66,0.0,0.99073,1e-05,1.13876]
[1780179986797,56.38,73779.56,0.0,0.99073,1e-05,1.13886]
[1780179994854,56.38,73779.68,0.0,0.99075,1e-05,1.13691]
[1780179997875,56.38,73775.25,0.0,0.99071,1e-05,1.14146]
[1780180002910,56.38,73775.52,0.0,0.99071,1e-05,1.14118]
[1780180004924,56.38,73777.31,0.0,0.99073,1e-05,1.13934]
[1780180009959,56.38,73777.65,0.0,0.99073,1e-05,1.13899]
[1780180023059,56.38,73777.24,0.0,0.99073,1e-05,1.13941]
[1780180029100,56.38,73777.28,0.0,0.99073,1e-05,1.13937]
[1780180033129,56.38,73779.09,0.0,0.99074,1e-05,1.13752]
[1780180034136,56.38,73780.65,0.0,0.99076,1e-05,1.13592]
[1780180036149,56.38,73782.21,0.0,0.99077,1e-05,1.13432]
[1780180043200,56.38,73782.59,0.0,0.99078,1e-05,1.13393]
[1780180047228,56.38,73781.02,0.0,0.99076,1e-05,1.13554]
[1780180052263,56.38,73780.98,0.0,0.99078,1e-05,1.13376]
[1780180054277,56.38,73779.75,0.0,0.99076,1e-05,1.13501]
[1780180059312,56.38,73779.68,0.0,0.99076,1e-05,1.13509]
[1780180067368,56.38,73779.71,0.0,0.99076,1e-05,1.13505]
[1780180072403,56.38,73779.64,0.0,0.99076,1e-05,1.13513]
[1780180077438,56.38,73781.14,0.0,0.99078,1e-05,1.13359]
[1780180080458,56.38,73782.68,0.0,0.99079,1e-05,1.13202]
[1780180088515,56.38,73782.71,0.0,0.99079,1e-05,1.13199]
[1780180102613,56.38,73782.85,0.0,0.99079,1e-05,1.13184]
[1780180107648,56.38,73783.27,0.0,0.9908,1e-05,1.13142]
[1780180108655,56.38,73781.92,0.0,0.99078,1e-05,1.13279]
[1780180116712,56.38,73781.33,0.0,0.99079,1e-05,1.13158]
[1780180118725,56.38,73782.73,0.0,0.99081,1e-05,1.13015]
[1780180125773,56.38,73782.99,0.0,0.99081,1e-05,1.12988]
[1780180132823,56.38,73782.99,0.0,0.99081,1e-05,1.12988]
[1780180137858,56.38,73781.33,0.0,0.99079,1e-05,1.13158]
[1780180141886,56.38,73779.64,0.0,0.99078,1e-05,1.1333]
[1780180146921,56.38,73779.42,0.0,0.99077,1e-05,1.13353]
[1780180148935,56.38,73778.22,0.0,0.99076,1e-05,1.13476]
[1780180154977,56.38,73778.5,0.0,0.99077,1e-05,1.13447]
[1780180160016,56.38,73778.48,0.0,0.99077,1e-05,1.13449]
[1780180165051,56.38,73778.6,0.0,0.99077,1e-05,1.13437]
[1780180166058,56.38,73780.85,0.0,0.99079,1e-05,1.13207]
[1780180171093,56.38,73781.68,0.0,0.99081,1e-05,1.1294]
[1780180178142,56.38,73781.91,0.0,0.99081,1e-05,1.12916]
[1780180183177,56.38,73781.88,0.0,0.99081,1e-05,1.12919]
[1780180193247,56.38,73781.88,0.0,0.99081,1e-05,1.12919]
[1780180198292,56.38,73786.54,0.0,0.99086,1e-05,1.12445]
[1780180199957,56.38,73786.54,0.0,0.99086,1e-05,1.12445]
[1780180199968,56.38,73786.54,0.0,0.99086,1e-05,1.12445]
[1780180200070,56.38,73798.07,0.0,0.99097,1e-05,1.11278]
[1780180201087,56.38,73802.83,0.0,0.99101,1e-05,1.108]
[1780180206341,56.38,73802.61,0.0,0.99101,1e-05,1.10822]
[1780180208355,56.38,73799.06,0.0,0.99098,1e-05,1.11179]
[1780180211376,56.38,73796.85,0.0,0.99096,1e-05,1.11401]
[1780180212729,56.38,73796.85,0.0,0.99096,1e-05,1.11401]
[1780180218425,56.38,73796.18,0.0,0.99095,1e-05,1.11469]
[1780180223461,56.38,73796.45,0.0,0.99095,1e-05,1.11442]
[1780180230510,56.38,73796.26,0.0,0.99095,1e-05,1.11461]
[1780180233261,56.38,73796.28,0.0,0.99096,1e-05,1.11279]
[1780180238566,56.38,73796.52,0.0,0.99097,1e-05,1.11254]
[1780180241587,56.38,73800.53,0.0,0.991,1e-05,1.10851]
[1780180243601,56.38,73802.19,0.0,0.99102,1e-05,1.10684]
[1780180248636,56.38,73802.08,0.0,0.99102,1e-05,1.10695]
[1780180254678,56.38,73802.16,0.0,0.99102,1e-05,1.10687]
[1780180255689,56.38,73800.62,0.0,0.99101,1e-05,1.10842]
[1780180256694,56.38,73794.2,0.0,0.99094,1e-05,1.11488]
[1780180257701,56.38,73791.85,0.0,0.99092,1e-05,1.11726]
[1780180263744,56.38,73791.56,0.0,0.99092,1e-05,1.11755]
[1780180268779,56.38,73792.36,0.0,0.99093,1e-05,1.11674]
[1780180273814,56.38,73792.51,0.0,0.99093,1e-05,1.11659]
[1780180276835,56.38,73787.19,0.0,0.99088,1e-05,1.12198]
[1780180278853,56.38,73785.34,0.0,0.99086,1e-05,1.12385]
[1780180283887,56.38,73786.18,0.0,0.99087,1e-05,1.123]
[1780180284894,56.38,73791.74,0.0,0.99092,1e-05,1.11737]
[1780180287922,56.38,73793.45,0.0,0.99094,1e-05,1.11564]
[1780180289938,56.38,73790.71,0.0,0.99091,1e-05,1.11841]
[1780180290943,56.38,73789.47,0.0,0.9909,1e-05,1.11967]
[1780180295978,56.38,73789.64,0.0,0.99092,1e-05,1.11768]
[1780180301013,56.38,73789.47,0.0,0.99091,1e-05,1.11786]
[1780180306048,56.38,73789.46,0.0,0.99091,1e-05,1.11787]
[1780180311084,56.38,73789.21,0.0,0.99091,1e-05,1.11812]
[1780180320146,56.38,73789.28,0.0,0.99091,1e-05,1.11805]
[1780180325182,56.38,73789.45,0.0,0.99091,1e-05,1.11788]
[1780180330217,56.38,73788.97,0.0,0.99091,1e-05,1.11836]
[1780180335252,56.38,73788.68,0.0,0.99091,1e-05,1.11866]
[1780180340287,56.38,73788.7,0.0,0.99091,1e-05,1.11864]
[1780180343308,56.38,73789.9,0.0,0.99092,1e-05,1.11742]
[1780180348343,56.38,73789.55,0.0,0.99091,1e-05,1.11778]
[1780180354385,56.38,73789.53,0.0,0.99093,1e-05,1.11599]
[1780180359420,56.38,73789.65,0.0,0.99093,1e-05,1.11587]
[1780180364455,56.38,73788.28,0.0,0.99092,1e-05,1.11725]
[1780180369490,56.38,73788.33,0.0,0.99092,1e-05,1.1172]
[1780180374526,56.38,73787.2,0.0,0.99091,1e-05,1.11834]
[1780180379560,56.38,73787.09,0.0,0.99091,1e-05,1.11846]
[1780180383588,56.38,73789.1,0.0,0.99092,1e-05,1.11642]
[1780180388624,56.38,73789.13,0.0,0.99092,1e-05,1.11639]
[1780180390638,56.38,73791.11,0.0,0.99094,1e-05,1.11439]
[1780180392652,56.38,73792.28,0.0,0.99095,1e-05,1.11321]
[1780180399701,56.38,73790.55,0.0,0.99094,1e-05,1.11496]
[1780180401256,56.38,73785.98,0.0,0.99089,1e-05,1.11958]
[1780180402334,56.38,73783.52,0.0,0.99087,1e-05,1.12207]
[1780180402722,56.38,73787.2,0.0,0.99091,1e-05,1.11834]
[1780180403729,56.38,73789.53,0.0,0.99093,1e-05,1.11599]
[1780180408764,56.38,73789.2,0.0,0.99093,1e-05,1.11632]
[1780180413799,56.38,73789.45,0.0,0.99094,1e-05,1.11426]
[1780180418834,56.38,73789.47,0.0,0.99094,1e-05,1.11424]
[1780180423869,56.38,73789.68,0.0,0.99094,1e-05,1.11403]
[1780180431925,56.38,73789.61,0.0,0.99094,1e-05,1.1141]
[1780180436960,56.38,73793.61,0.0,0.99098,1e-05,1.11007]
[1780180437967,56.38,73796.71,0.0,0.99101,1e-05,1.10695]
[1780180443002,56.38,73795.47,0.0,0.991,1e-05,1.1082]
[1780180452065,56.38,73795.27,0.0,0.991,1e-05,1.1084]
[1780180454082,56.38,73791.49,0.0,0.99096,1e-05,1.1122]
[1780180459117,56.38,73790.43,0.0,0.99095,1e-05,1.11327]
[1780180460124,56.38,73788.62,0.0,0.99093,1e-05,1.1151]
[1780180465161,56.38,73789.44,0.0,0.99094,1e-05,1.11427]
[1780180467175,56.38,73791.4,0.0,0.99096,1e-05,1.11229]
[1780180469189,56.38,73792.88,0.0,0.99097,1e-05,1.1108]
[1780180472210,56.38,73790.79,0.0,0.99097,1e-05,1.11111]
[1780180480266,56.38,73791.25,0.0,0.99097,1e-05,1.11064]
[1780180485301,56.38,73791.48,0.0,0.99098,1e-05,1.11041]
[1780180490336,56.38,73790.92,0.0,0.99097,1e-05,1.11098]
[1780180502419,56.38,73790.52,0.0,0.99097,1e-05,1.11138]
[1780180507454,56.38,73790.53,0.0,0.99097,1e-05,1.11137]
[1780180517525,56.38,73790.53,0.0,0.99097,1e-05,1.11137]
[1780180523567,56.38,73790.58,0.0,0.99097,1e-05,1.11132]
[1780180526588,56.38,73787.1,0.0,0.99093,1e-05,1.11483]
[1780180531623,56.38,73786.44,0.0,0.99094,1e-05,1.11369]
[1780180534644,56.38,73787.64,0.0,0.99095,1e-05,1.11248]
[1780180536658,56.38,73789.27,0.0,0.99097,1e-05,1.11083]
[1780180541693,56.38,73789.36,0.0,0.99097,1e-05,1.11074]
[1780180546728,56.38,73789.31,0.0,0.99097,1e-05,1.11079]
[1780180551763,56.38,73789.06,0.0,0.99097,1e-05,1.11105]
[1780180552770,56.38,73791.0,0.0,0.99099,1e-05,1.10909]
[1780180557805,56.38,73790.64,0.0,0.99098,1e-05,1.10945]
[1780180564854,56.38,73790.5,0.0,0.99098,1e-05,1.1096]
[1780180572910,56.38,73790.56,0.0,0.99098,1e-05,1.10953]
[1780180577945,56.38,73790.62,0.0,0.99098,1e-05,1.10947]
[1780180583987,56.38,73790.92,0.0,0.99098,1e-05,1.10917]
[1780180590032,56.38,73790.71,0.0,0.99098,1e-05,1.10938]
[1780180595067,56.38,73790.82,0.0,0.991,1e-05,1.10747]
[1780180600102,56.38,73790.7,0.0,0.991,1e-05,1.10759]
[1780180605137,56.38,73791.5,0.0,0.991,1e-05,1.10679]
[1780180607152,56.38,73793.94,0.0,0.99103,1e-05,1.10434]
[1780180608159,56.38,73796.4,0.0,0.99105,1e-05,1.10188]
[1780180614201,56.38,73797.08,0.0,0.99106,1e-05,1.1012]
[1780180619237,56.38,73796.14,0.0,0.99105,1e-05,1.10214]
[1780180624271,56.38,73794.57,0.0,0.99103,1e-05,1.10371]
[1780180632327,56.38,73790.0,0.0,0.99099,1e-05,1.1083]
[1780180633334,56.38,73788.27,0.0,0.99097,1e-05,1.11004]
[1780180638369,56.38,73787.99,0.0,0.99097,1e-05,1.11032]
[1780180643404,56.38,73787.87,0.0,0.99097,1e-05,1.11044]
[1780180648441,56.38,73788.17,0.0,0.99097,1e-05,1.11014]
[1780180651463,56.38,73790.15,0.0,0.99101,1e-05,1.10634]
[1780180657505,56.38,73789.84,0.0,0.991,1e-05,1.10666]
[1780180662541,56.38,73790.2,0.0,0.99101,1e-05,1.10629]
[1780180667576,56.38,73789.35,0.0,0.991,1e-05,1.10715]
[1780180668583,56.38,73786.95,0.0,0.99098,1e-05,1.10956]
[1780180669590,56.38,73783.48,0.0,0.99094,1e-05,1.11306]
[1780180674625,56.38,73783.06,0.0,0.99094,1e-05,1.11349]
[1780180675632,56.38,73775.46,0.0,0.99087,1e-05,1.12118]
[1780180676777,56.38,73775.46,0.0,0.99087,1e-05,1.12118]
[1780180677516,56.38,73774.46,0.0,0.99086,1e-05,1.1222]
[1780180678726,56.38,73773.3,0.0,0.99084,1e-05,1.12338]
[1780180679228,56.38,73773.3,0.0,0.99084,1e-05,1.12338]
[1780180679469,56.38,73773.3,0.0,0.99084,1e-05,1.12338]
[1780180679567,56.38,73773.3,0.0,0.99084,1e-05,1.12338]
[1780180680667,56.38,73771.31,0.0,0.99083,1e-05,1.1254]
[1780180685702,56.38,73770.23,0.0,0.99082,1e-05,1.1265]
[1780180690737,56.38,73770.17,0.0,0.99081,1e-05,1.12656]
[1780180692751,56.38,73764.6,0.0,0.99076,1e-05,1.13226]
[1780180693758,56.38,73753.47,0.0,0.99065,1e-05,1.1437]
[1780180694765,56.38,73748.26,0.0,0.9906,1e-05,1.14909]
[1780180696779,56.38,73746.59,0.0,0.99058,1e-05,1.15082]
[1780180702536,56.38,73746.23,0.0,0.99058,1e-05,1.15119]
[1780180702724,56.38,73746.39,0.0,0.99058,1e-05,1.15103]
[1780180707856,56.38,73746.7,0.0,0.99059,1e-05,1.15071]
[1780180709869,56.38,73748.92,0.0,0.99061,1e-05,1.14841]
[1780180712891,56.38,73750.66,0.0,0.99064,1e-05,1.14476]
[1780180713898,56.38,73753.16,0.0,0.99066,1e-05,1.14218]
[1780180714721,56.38,73753.16,0.0,0.99066,1e-05,1.14218]
[1780180715301,56.38,73753.16,0.0,0.99066,1e-05,1.14218]
[1780180715469,56.38,73753.16,0.0,0.99066,1e-05,1.14218]
[1780180715531,56.38,73753.16,0.0,0.99066,1e-05,1.14218]
[1780180720947,56.38,73751.26,0.0,0.99065,1e-05,1.14414]
[1780180726273,56.38,73749.23,0.0,0.99063,1e-05,1.14624]
[1780180726329,56.38,73749.23,0.0,0.99063,1e-05,1.14624]
[1780180726474,56.38,73749.23,0.0,0.99063,1e-05,1.14624]
[1780180726534,56.38,73746.51,0.0,0.9906,1e-05,1.14905]
[1780180733033,56.38,73745.63,0.0,0.99059,1e-05,1.14997]
[1780180735048,56.38,73740.39,0.0,0.99054,1e-05,1.15541]
[1780180736977,56.38,73738.14,0.0,0.99052,1e-05,1.15776]
[1780180737085,56.38,73738.14,0.0,0.99052,1e-05,1.15776]
[1780180737239,56.38,73738.14,0.0,0.99052,1e-05,1.15776]
[1780180737309,56.38,73734.79,0.0,0.99048,1e-05,1.16126]
[1780180742097,56.38,73741.46,0.0,0.99055,1e-05,1.1543]
[1780180745156,56.38,73741.33,0.0,0.99055,1e-05,1.15444]
[1780180745220,56.38,73741.33,0.0,0.99055,1e-05,1.15444]
[1780180745236,56.38,73741.33,0.0,0.99055,1e-05,1.15444]
[1780180745473,56.38,73741.33,0.0,0.99055,1e-05,1.15444]
[1780180745570,56.38,73741.54,0.0,0.99055,1e-05,1.15422]
[1780180751160,56.38,73740.46,0.0,0.99054,1e-05,1.15534]
[1780180756342,56.38,73741.19,0.0,0.99055,1e-05,1.15458]
[1780180756471,56.38,73741.19,0.0,0.99055,1e-05,1.15458]
[1780180764253,56.38,73741.56,0.0,0.99055,1e-05,1.1542]
[1780180768251,56.38,73742.09,0.0,0.99056,1e-05,1.15364]
[1780180768468,56.38,73742.09,0.0,0.99056,1e-05,1.15364]
[1780180773316,56.38,73740.3,0.0,0.99055,1e-05,1.15365]
[1780180775329,56.38,73736.46,0.0,0.99051,1e-05,1.15765]
[1780180776341,56.38,73736.46,0.0,0.99051,1e-05,1.15765]
[1780180776473,56.38,73736.46,0.0,0.99051,1e-05,1.15765]
[1780180776576,56.38,73736.46,0.0,0.99051,1e-05,1.15765]
[1780180776724,56.38,73736.46,0.0,0.99051,1e-05,1.15765]
[1780180776677,56.38,73734.57,0.0,0.9905,1e-05,1.15963]
[1780180783389,56.38,73731.98,0.0,0.99047,1e-05,1.16234]
[1780180784271,56.38,73731.98,0.0,0.99047,1e-05,1.16234]
[1780180784471,56.38,73731.98,0.0,0.99047,1e-05,1.16234]
[1780180785402,56.38,73729.36,0.0,0.99044,1e-05,1.16508]
[1780180793458,56.38,73729.73,0.0,0.99045,1e-05,1.16469]
[1780180800508,56.38,73729.26,0.0,0.99044,1e-05,1.16519]
[1780180801515,56.38,73723.95,0.0,0.99039,1e-05,1.17077]
[1780180802522,56.38,73717.7,0.0,0.99033,1e-05,1.17736]
[1780180804536,56.38,73717.27,0.0,0.99032,1e-05,1.17782]
[1780180805543,56.38,73700.91,0.0,0.99016,1e-05,1.19524]
[1780180807562,56.38,73700.48,0.0,0.99015,1e-05,1.1957]
[1780180809898,56.38,73701.71,0.0,0.99016,1e-05,1.19438]
[1780180809972,56.38,73701.71,0.0,0.99016,1e-05,1.19438]
[1780180815618,56.38,73703.2,0.0,0.99018,1e-05,1.19279]
[1780180816625,56.38,73706.33,0.0,0.99021,1e-05,1.18945]
[1780180818787,56.38,73706.87,0.0,0.99022,1e-05,1.18887]
[1780180818970,56.38,73706.79,0.0,0.99022,1e-05,1.18895]
[1780180819516,56.38,73706.79,0.0,0.99022,1e-05,1.18895]
[1780180819719,56.38,73706.79,0.0,0.99022,1e-05,1.18895]
[1780180819646,56.38,73706.86,0.0,0.99022,1e-05,1.18888]
[1780180821660,56.38,73712.78,0.0,0.99028,1e-05,1.18258]
[1780180823455,56.38,73714.52,0.0,0.99029,1e-05,1.18073]
[1780180823674,56.38,73717.06,0.0,0.99032,1e-05,1.17804]
[1780180824774,56.38,73717.06,0.0,0.99032,1e-05,1.17804]
[1780180829938,56.38,73714.81,0.0,0.9903,1e-05,1.18043]
[1780180829971,56.38,73714.81,0.0,0.9903,1e-05,1.18043]
[1780180830723,56.38,73711.89,0.0,0.99027,1e-05,1.18353]
[1780180832119,56.38,73711.49,0.0,0.99028,1e-05,1.18206]
[1780180832220,56.38,73711.49,0.0,0.99028,1e-05,1.18206]
[1780180832737,56.38,73710.72,0.0,0.99027,1e-05,1.18288]
[1780180837773,56.38,73710.23,0.0,0.99027,1e-05,1.1834]
[1780180842808,56.38,73712.13,0.0,0.99028,1e-05,1.18138]
[1780180844991,56.38,73712.84,0.0,0.99029,1e-05,1.18063]
[1780180845221,56.38,73712.84,0.0,0.99029,1e-05,1.18063]
[1780180850869,56.38,73713.06,0.0,0.99029,1e-05,1.1804]
[1780180852633,56.38,73713.06,0.0,0.99029,1e-05,1.1804]
[1780180852883,56.38,73715.86,0.0,0.99032,1e-05,1.17743]
[1780180854867,56.38,73716.38,0.0,0.99033,1e-05,1.17688]
[1780180854973,56.38,73716.38,0.0,0.99033,1e-05,1.17688]
[1780180855361,56.38,73716.38,0.0,0.99033,1e-05,1.17688]
[1780180855471,56.38,73716.38,0.0,0.99033,1e-05,1.17688]
[1780180855543,56.38,73717.09,0.0,0.99033,1e-05,1.17613]
[1780180860939,56.38,73720.4,0.0,0.99037,1e-05,1.17263]
[1780180863257,56.38,73720.72,0.0,0.99037,1e-05,1.1723]
[1780180863471,56.38,73720.72,0.0,0.99037,1e-05,1.1723]
[1780180864967,56.38,73717.84,0.0,0.99034,1e-05,1.17534]
[1780180870007,56.38,73717.25,0.0,0.99034,1e-05,1.17596]
[1780180876044,56.38,73713.25,0.0,0.9903,1e-05,1.1802]
[1780180880804,56.38,73711.56,0.0,0.99028,1e-05,1.18199]
[1780180880975,56.38,73711.52,0.0,0.99028,1e-05,1.18203]
[1780180881317,56.38,73711.52,0.0,0.99028,1e-05,1.18203]
[1780180881470,56.38,73711.52,0.0,0.99028,1e-05,1.18203]
[1780180881545,56.38,73711.12,0.0,0.99027,1e-05,1.18246]
[1780180885107,56.38,73714.07,0.0,0.9903,1e-05,1.17933]
[1780180886812,56.38,73714.07,0.0,0.9903,1e-05,1.17933]
[1780180886973,56.38,73713.88,0.0,0.9903,1e-05,1.17953]
[1780180892156,56.38,73714.65,0.0,0.99033,1e-05,1.17683]
[1780180897191,56.38,73716.43,0.0,0.99034,1e-05,1.17495]
[1780180898263,56.38,73716.43,0.0,0.99034,1e-05,1.17495]
[1780180898368,56.38,73716.43,0.0,0.99034,1e-05,1.17495]
[1780180899442,56.38,73717.05,0.0,0.99035,1e-05,1.17429]
[1780180899469,56.38,73717.05,0.0,0.99035,1e-05,1.17429]
[1780180899544,56.38,73721.24,0.0,0.99039,1e-05,1.16987]
[1780180900973,56.38,73722.1,0.0,0.9904,1e-05,1.16897]
[1780180906257,56.38,73721.79,0.0,0.9904,1e-05,1.1693]
[1780180910746,56.38,73721.35,0.0,0.99039,1e-05,1.16976]
[1780180910750,56.38,73723.8,0.0,0.99042,1e-05,1.16718]
[1780180910971,56.38,73723.8,0.0,0.99042,1e-05,1.16718]
[1780180911036,56.38,73723.8,0.0,0.99042,1e-05,1.16718]
[1780180911221,56.38,73723.8,0.0,0.99042,1e-05,1.16718]
[1780180911292,56.38,73724.19,0.0,0.99042,1e-05,1.16677]
[1780180914315,56.38,73729.62,0.0,0.99048,1e-05,1.16108]
[1780180915636,56.38,73729.62,0.0,0.99048,1e-05,1.16108]
[1780180915724,56.38,73729.62,0.0,0.99048,1e-05,1.16108]
[1780180921365,56.38,73734.96,0.0,0.99053,1e-05,1.1555]
[1780180923358,56.38,73737.15,0.0,0.99055,1e-05,1.15322]
[1780180923476,56.38,73737.15,0.0,0.99055,1e-05,1.15322]
[1780180924515,56.38,73737.77,0.0,0.99056,1e-05,1.15258]
[1780180924720,56.38,73737.77,0.0,0.99056,1e-05,1.15258]
[1780180924820,56.38,73738.33,0.0,0.99056,1e-05,1.15199]
[1780180928357,56.38,73737.42,0.0,0.99055,1e-05,1.15294]
[1780180928475,56.38,73737.42,0.0,0.99055,1e-05,1.15294]
[1780180932867,56.38,73735.11,0.0,0.99053,1e-05,1.15534]
[1780180932974,56.38,73735.87,0.0,0.99054,1e-05,1.15455]
[1780180933610,56.38,73735.87,0.0,0.99054,1e-05,1.15455]
[1780180933720,56.38,73735.87,0.0,0.99054,1e-05,1.15455]
[1780180933785,56.38,73735.94,0.0,0.99054,1e-05,1.15448]
[1780180939492,56.38,73734.85,0.0,0.99053,1e-05,1.15562]
[1780180940498,56.38,73732.45,0.0,0.9905,1e-05,1.15812]
[1780180941166,56.38,73732.45,0.0,0.9905,1e-05,1.15812]
[1780180941220,56.38,73732.45,0.0,0.9905,1e-05,1.15812]
[1780180941756,56.38,73732.45,0.0,0.9905,1e-05,1.15812]
[1780180941814,56.38,73731.54,0.0,0.99049,1e-05,1.15907]
[1780180941971,56.38,73731.54,0.0,0.99049,1e-05,1.15907]
[1780180948205,56.38,73732.06,0.0,0.9905,1e-05,1.15853]
[1780180948223,56.38,73732.06,0.0,0.9905,1e-05,1.15853]
[1780180954945,56.38,73732.22,0.0,0.99052,1e-05,1.1565]
[1780180964188,56.38,73732.3,0.0,0.99052,1e-05,1.15642]
[1780180968331,56.38,73732.36,0.0,0.99052,1e-05,1.15635]
[1780180968470,56.38,73732.36,0.0,0.99052,1e-05,1.15635]
[1780180968956,56.38,73732.36,0.0,0.99052,1e-05,1.15635]
[1780180968975,56.38,73732.36,0.0,0.99052,1e-05,1.15635]
[1780180969703,56.38,73732.65,0.0,0.99052,1e-05,1.15605]
[1780180974738,56.38,73732.5,0.0,0.99052,1e-05,1.15621]
[1780180979772,56.38,73732.63,0.0,0.99052,1e-05,1.15607]
[1780180980640,56.38,73732.63,0.0,0.99052,1e-05,1.15607]
[1780180980718,56.38,73732.63,0.0,0.99052,1e-05,1.15607]
[1780180989961,56.38,73732.17,0.0,0.99052,1e-05,1.15655]
[1780180990971,56.38,73732.12,0.0,0.99052,1e-05,1.1566]
[1780181000920,56.38,73731.67,0.0,0.99051,1e-05,1.15707]
[1780181002422,56.38,73731.64,0.0,0.99051,1e-05,1.1571]
[1780181002469,56.38,73731.64,0.0,0.99051,1e-05,1.1571]
[1780181002936,56.38,73731.63,0.0,0.99051,1e-05,1.15711]
[1780181005791,56.38,73731.87,0.0,0.99051,1e-05,1.15686]
[1780181005968,56.38,73731.87,0.0,0.99051,1e-05,1.15686]
[1780181015992,56.38,73731.95,0.0,0.99051,1e-05,1.15678]
[1780181018971,56.38,73731.87,0.0,0.99053,1e-05,1.155]
[1780181027792,56.38,73732.11,0.0,0.99053,1e-05,1.15475]
[1780181027969,56.38,73732.11,0.0,0.99053,1e-05,1.15475]
[1780181034305,56.38,73732.11,0.0,0.99053,1e-05,1.15475]
[1780181034469,56.38,73732.11,0.0,0.99053,1e-05,1.15475]
[1780181035033,56.38,73731.45,0.0,0.99052,1e-05,1.15544]
[1780181035221,56.38,73731.45,0.0,0.99052,1e-05,1.15544]
[1780181035234,56.38,73731.45,0.0,0.99052,1e-05,1.15544]
[1780181041201,56.38,73730.44,0.0,0.99051,1e-05,1.1565]
[1780181044223,56.38,73723.73,0.0,0.99045,1e-05,1.16352]
[1780181045333,56.38,73723.73,0.0,0.99045,1e-05,1.16352]
[1780181045355,56.38,73723.73,0.0,0.99045,1e-05,1.16352]
[1780181045435,56.38,73719.88,0.0,0.99041,1e-05,1.16756]
[1780181046271,56.38,73719.88,0.0,0.99041,1e-05,1.16756]
[1780181046470,56.38,73719.88,0.0,0.99041,1e-05,1.16756]
[1780181046570,56.38,73718.87,0.0,0.9904,1e-05,1.16862]
[1780181052019,56.38,73716.68,0.0,0.99038,1e-05,1.17093]
[1780181051271,56.38,73713.94,0.0,0.99035,1e-05,1.17382]
[1780181052222,56.38,73713.94,0.0,0.99035,1e-05,1.17382]
[1780181052278,56.38,73711.51,0.0,0.99032,1e-05,1.17639]
[1780181059328,56.38,73711.72,0.0,0.99033,1e-05,1.17617]
[1780181062173,56.38,73712.54,0.0,0.99033,1e-05,1.1753]
[1780181062219,56.38,73712.54,0.0,0.99033,1e-05,1.1753]
[1780181063274,56.38,73712.63,0.0,0.99033,1e-05,1.1752]
[1780181063471,56.38,73712.63,0.0,0.99033,1e-05,1.1752]
[1780181063478,56.38,73712.66,0.0,0.99034,1e-05,1.17517]
[1780181067182,56.38,73713.63,0.0,0.99034,1e-05,1.17415]
[1780181067224,56.38,73713.63,0.0,0.99034,1e-05,1.17415]
[1780181067383,56.38,73716.24,0.0,0.99037,1e-05,1.17139]
[1780181072418,56.38,73717.28,0.0,0.9904,1e-05,1.16842]
[1780181075444,56.38,73713.87,0.0,0.99036,1e-05,1.17201]
[1780181076281,56.38,73713.87,0.0,0.99036,1e-05,1.17201]
[1780181077355,56.38,73712.07,0.0,0.99034,1e-05,1.17392]
[1780181077458,56.38,73711.77,0.0,0.99034,1e-05,1.17423]
[1780181078423,56.38,73711.77,0.0,0.99034,1e-05,1.17423]
[1780181083500,56.38,73711.83,0.0,0.99034,1e-05,1.17417]
[1780181091200,56.38,73712.12,0.0,0.99034,1e-05,1.17386]
[1780181094586,56.38,73710.51,0.0,0.99033,1e-05,1.17556]
[1780181094720,56.38,73710.51,0.0,0.99033,1e-05,1.17556]
[1780181095546,56.38,73710.62,0.0,0.99033,1e-05,1.17545]
[1780181095723,56.38,73710.62,0.0,0.99033,1e-05,1.17545]
[1780181095756,56.38,73710.76,0.0,0.99033,1e-05,1.1753]
[1780181101628,56.38,73710.82,0.0,0.99033,1e-05,1.17524]
[1780181110626,56.38,73710.87,0.0,0.99033,1e-05,1.17518]
[1780181110719,56.38,73710.87,0.0,0.99033,1e-05,1.17518]
[1780181118748,56.38,73710.23,0.0,0.99033,1e-05,1.17586]
[1780181123785,56.38,73710.09,0.0,0.99032,1e-05,1.17601]
[1780181133855,56.38,73710.09,0.0,0.99034,1e-05,1.17413]
[1780181140904,56.38,73710.0,0.0,0.99034,1e-05,1.17422]
[1780181147958,56.38,73710.0,0.0,0.99034,1e-05,1.17422]
[1780181149185,56.38,73710.26,0.0,0.99034,1e-05,1.17395]
[1780181149219,56.38,73710.26,0.0,0.99034,1e-05,1.17395]
[1780181150247,56.38,73710.05,0.0,0.99034,1e-05,1.17417]
[1780181150470,56.38,73710.05,0.0,0.99034,1e-05,1.17417]
[1780181150477,56.38,73710.05,0.0,0.99034,1e-05,1.17417]
[1780181156014,56.38,73710.1,0.0,0.99034,1e-05,1.17412]
[1780181161050,56.38,73710.93,0.0,0.99035,1e-05,1.17324]
[1780181161575,56.38,73710.93,0.0,0.99035,1e-05,1.17324]
[1780181161722,56.38,73710.93,0.0,0.99035,1e-05,1.17324]
[1780181162057,56.38,73719.15,0.0,0.99043,1e-05,1.16458]
[1780181163064,56.38,73723.76,0.0,0.99048,1e-05,1.15975]
[1780181164765,56.38,73724.11,0.0,0.99048,1e-05,1.15938]
[1780181164969,56.38,73724.11,0.0,0.99048,1e-05,1.15938]
[1780181165079,56.38,73724.11,0.0,0.99048,1e-05,1.15938]
[1780181165083,56.38,73724.53,0.0,0.99048,1e-05,1.15894]
[1780181165225,56.38,73724.53,0.0,0.99048,1e-05,1.15894]
[1780181171128,56.38,73732.01,0.0,0.99056,1e-05,1.15114]
[1780181172134,56.38,73740.59,0.0,0.99064,1e-05,1.14225]
[1780181173141,56.38,73745.47,0.0,0.99069,1e-05,1.13722]
[1780181174474,56.38,73745.59,0.0,0.99069,1e-05,1.13709]
[1780181178383,56.38,73744.94,0.0,0.99069,1e-05,1.13776]
[1780181178469,56.38,73744.94,0.0,0.99069,1e-05,1.13776]
[1780181178569,56.38,73745.73,0.0,0.99069,1e-05,1.13695]
[1780181184218,56.38,73746.1,0.0,0.9907,1e-05,1.13657]
[1780181185375,56.38,73746.1,0.0,0.9907,1e-05,1.13657]
[1780181185468,56.38,73746.1,0.0,0.9907,1e-05,1.13657]
[1780181189571,56.38,73746.79,0.0,0.9907,1e-05,1.13586]
[1780181189724,56.38,73746.79,0.0,0.9907,1e-05,1.13586]
[1780181189778,56.38,73746.79,0.0,0.9907,1e-05,1.13586]
[1780181195298,56.38,73746.81,0.0,0.99072,1e-05,1.134]
[1780181201040,56.38,73746.81,0.0,0.99072,1e-05,1.134]
[1780181201219,56.38,73746.81,0.0,0.99072,1e-05,1.134]
[1780181207382,56.38,73746.34,0.0,0.99071,1e-05,1.13448]
[1780181212417,56.38,73746.42,0.0,0.99071,1e-05,1.1344]
[1780181220473,56.38,73745.42,0.0,0.9907,1e-05,1.13543]
[1780181222251,56.38,73745.15,0.0,0.9907,1e-05,1.13571]
[1780181222506,56.38,73745.15,0.0,0.9907,1e-05,1.13571]
[1780181222993,56.38,73745.15,0.0,0.9907,1e-05,1.13571]
[1780181223018,56.38,73743.3,0.0,0.99068,1e-05,1.13761]
[1780181223221,56.38,73743.3,0.0,0.99068,1e-05,1.13761]
[1780181223498,56.38,73739.92,0.0,0.99065,1e-05,1.1411]
[1780181228533,56.38,73741.35,0.0,0.99066,1e-05,1.13962]
[1780181235582,56.38,73741.3,0.0,0.99066,1e-05,1.13967]
[1780181240617,56.38,73740.31,0.0,0.99065,1e-05,1.14069]
[1780181242715,56.38,73740.84,0.0,0.99066,1e-05,1.14015]
[1780181242974,56.38,73740.84,0.0,0.99066,1e-05,1.14015]
[1780181243060,56.38,73740.91,0.0,0.99066,1e-05,1.14007]
[1780181243581,56.38,73740.91,0.0,0.99066,1e-05,1.14007]
[1780181243721,56.38,73740.91,0.0,0.99066,1e-05,1.14007]
[1780181244645,56.38,73744.88,0.0,0.9907,1e-05,1.13598]
[1780181245652,56.38,73747.57,0.0,0.99073,1e-05,1.13322]
[1780181250687,56.38,73756.31,0.0,0.99081,1e-05,1.12427]
[1780181252220,56.38,73756.31,0.0,0.99081,1e-05,1.12427]
[1780181252227,56.38,73758.75,0.0,0.99085,1e-05,1.11996]
[1780181252474,56.38,73758.75,0.0,0.99085,1e-05,1.11996]
[1780181252701,56.38,73759.41,0.0,0.99085,1e-05,1.11929]
[1780181253273,56.38,73759.41,0.0,0.99085,1e-05,1.11929]
[1780181253470,56.38,73759.41,0.0,0.99085,1e-05,1.11929]
[1780181262771,56.38,73760.93,0.0,0.99087,1e-05,1.11775]
[1780181266401,56.38,73760.65,0.0,0.99087,1e-05,1.11803]
[1780181266468,56.38,73760.65,0.0,0.99087,1e-05,1.11803]
[1780181268570,56.38,73760.62,0.0,0.99087,1e-05,1.11806]
[1780181268721,56.38,73760.62,0.0,0.99087,1e-05,1.11806]
[1780181268820,56.38,73760.62,0.0,0.99087,1e-05,1.11806]
[1780181273850,56.38,73760.37,0.0,0.99086,1e-05,1.11832]
[1780181274565,56.38,73760.37,0.0,0.99086,1e-05,1.11832]
[1780181274721,56.38,73760.37,0.0,0.99086,1e-05,1.11832]
[1780181279890,56.38,73760.24,0.0,0.99086,1e-05,1.11845]
[1780181281904,56.38,73762.33,0.0,0.99088,1e-05,1.11633]
[1780181282591,56.38,73762.33,0.0,0.99088,1e-05,1.11633]
[1780181282721,56.38,73762.33,0.0,0.99088,1e-05,1.11633]
[1780181282911,56.38,73761.54,0.0,0.99088,1e-05,1.11713]
[1780181283366,56.38,73761.54,0.0,0.99088,1e-05,1.11713]
[1780181283476,56.38,73761.54,0.0,0.99088,1e-05,1.11713]
[1780181288953,56.38,73760.16,0.0,0.99086,1e-05,1.11853]
[1780181294995,56.38,73759.78,0.0,0.99086,1e-05,1.11892]
[1780181300030,56.38,73759.73,0.0,0.99086,1e-05,1.11897]
[1780181301125,56.38,73759.73,0.0,0.99086,1e-05,1.11897]
[1780181301219,56.38,73759.73,0.0,0.99086,1e-05,1.11897]
[1780181301385,56.38,73759.72,0.0,0.99086,1e-05,1.11898]
[1780181301472,56.38,73759.72,0.0,0.99086,1e-05,1.11898]
[1780181302046,56.38,73759.69,0.0,0.99086,1e-05,1.11901]
[1780181307079,56.38,73759.94,0.0,0.99086,1e-05,1.11875]
[1780181312114,56.38,73759.91,0.0,0.99087,1e-05,1.11696]
[1780181318159,56.38,73759.67,0.0,0.99087,1e-05,1.11721]
[1780181319167,56.38,73756.59,0.0,0.99084,1e-05,1.12034]
[1780181319876,56.38,73756.59,0.0,0.99084,1e-05,1.12034]
[1780181319973,56.38,73756.59,0.0,0.99084,1e-05,1.12034]
[1780181325359,56.38,73756.32,0.0,0.99084,1e-05,1.12061]
[1780181325473,56.38,73756.32,0.0,0.99084,1e-05,1.12061]
[1780181328365,56.38,73755.99,0.0,0.99084,1e-05,1.12095]
[1780181328472,56.38,73755.99,0.0,0.99084,1e-05,1.12095]
[1780181329237,56.38,73756.26,0.0,0.99084,1e-05,1.12067]
[1780181335280,56.38,73756.83,0.0,0.99084,1e-05,1.12009]
[1780181340316,56.38,73756.29,0.0,0.99084,1e-05,1.12064]
[1780181340806,56.38,73756.29,0.0,0.99084,1e-05,1.12064]
[1780181340913,56.38,73756.29,0.0,0.99084,1e-05,1.12064]
[1780181350386,56.38,73757.43,0.0,0.99085,1e-05,1.11948]
[1780181352627,56.38,73758.05,0.0,0.99086,1e-05,1.11885]
[1780181352720,56.38,73758.05,0.0,0.99086,1e-05,1.11885]
[1780181352838,56.38,73758.07,0.0,0.99086,1e-05,1.11883]
[1780181353695,56.38,73758.07,0.0,0.99086,1e-05,1.11883]
[1780181353723,56.38,73758.07,0.0,0.99086,1e-05,1.11883]
[1780181360455,56.38,73758.0,0.0,0.99086,1e-05,1.1189]
[1780181365490,56.38,73758.19,0.0,0.99086,1e-05,1.11871]
[1780181370526,56.38,73759.15,0.0,0.99087,1e-05,1.11774]
[1780181371601,56.38,73759.15,0.0,0.99087,1e-05,1.11774]
[1780181371720,56.38,73759.15,0.0,0.99087,1e-05,1.11774]
[1780181371884,56.38,73759.15,0.0,0.99087,1e-05,1.11774]
[1780181371972,56.38,73759.15,0.0,0.99087,1e-05,1.11774]
[1780181372071,56.38,73762.95,0.0,0.99092,1e-05,1.11207]
[1780181377258,56.38,73764.42,0.0,0.99093,1e-05,1.11058]
[1780181377471,56.38,73764.65,0.0,0.99093,1e-05,1.11035]
[1780181383835,56.38,73765.46,0.0,0.99094,1e-05,1.10953]
[1780181388451,56.38,73765.63,0.0,0.99094,1e-05,1.10936]
[1780181388474,56.38,73765.63,0.0,0.99094,1e-05,1.10936]
[1780181389388,56.38,73765.21,0.0,0.99094,1e-05,1.10978]
[1780181389474,56.38,73765.21,0.0,0.99094,1e-05,1.10978]
[1780181395702,56.38,73765.34,0.0,0.99094,1e-05,1.10965]
[1780181398249,56.38,73765.34,0.0,0.99094,1e-05,1.10965]
[1780181398469,56.38,73765.55,0.0,0.99094,1e-05,1.10944]
[1780181403758,56.38,73764.12,0.0,0.99093,1e-05,1.11088]
[1780181405437,56.38,73764.12,0.0,0.99093,1e-05,1.11088]
[1780181405470,56.38,73764.12,0.0,0.99093,1e-05,1.11088]
[1780181405772,56.38,73757.18,0.0,0.99086,1e-05,1.11792]
[1780181406536,56.38,73757.18,0.0,0.99086,1e-05,1.11792]
[1780181406721,56.38,73757.18,0.0,0.99086,1e-05,1.11792]
[1780181411364,56.38,73757.45,0.0,0.99086,1e-05,1.11764]
[1780181411472,56.38,73757.36,0.0,0.99086,1e-05,1.11773]
[1780181411570,56.38,73757.36,0.0,0.99086,1e-05,1.11773]
[1780181416965,56.38,73757.36,0.0,0.99086,1e-05,1.11773]
[1780181422892,56.38,73757.84,0.0,0.99087,1e-05,1.11724]
[1780181425967,56.38,73757.86,0.0,0.99087,1e-05,1.11722]
[1780181426221,56.38,73757.86,0.0,0.99087,1e-05,1.11722]
[1780181426284,56.38,73757.47,0.0,0.99086,1e-05,1.11762]
[1780181426871,56.38,73757.47,0.0,0.99086,1e-05,1.11762]
[1780181426976,56.38,73757.47,0.0,0.99086,1e-05,1.11762]
[1780181431742,56.38,73757.32,0.0,0.99086,1e-05,1.11777]
[1780181439561,56.38,73758.68,0.0,0.99089,1e-05,1.11457]
[1780181439722,56.38,73758.68,0.0,0.99089,1e-05,1.11457]
[1780181440014,56.38,73758.84,0.0,0.99089,1e-05,1.11441]
[1780181440683,56.38,73758.84,0.0,0.99089,1e-05,1.11441]
[1780181440734,56.38,73758.84,0.0,0.99089,1e-05,1.11441]
[1780181446061,56.38,73757.29,0.0,0.99088,1e-05,1.11598]
[1780181449655,56.38,73757.36,0.0,0.99088,1e-05,1.11591]
[1780181449721,56.38,73757.36,0.0,0.99088,1e-05,1.11591]
[1780181450088,56.38,73757.08,0.0,0.99088,1e-05,1.1162]
[1780181450930,56.38,73757.08,0.0,0.99088,1e-05,1.1162]
[1780181450971,56.38,73757.08,0.0,0.99088,1e-05,1.1162]
[1780181456130,56.38,73757.28,0.0,0.99088,1e-05,1.11599]
[1780181461165,56.38,73757.23,0.0,0.99088,1e-05,1.11604]
[1780181466201,56.38,73757.26,0.0,0.99088,1e-05,1.11601]
[1780181467611,56.38,73757.26,0.0,0.99088,1e-05,1.11601]
[1780181467720,56.38,73757.26,0.0,0.99088,1e-05,1.11601]
[1780181474087,56.38,73757.49,0.0,0.99088,1e-05,1.11578]
[1780181474219,56.38,73757.49,0.0,0.99088,1e-05,1.11578]
[1780181474257,56.38,73762.11,0.0,0.99092,1e-05,1.1111]
[1780181475624,56.38,73762.61,0.0,0.99093,1e-05,1.11059]
[1780181475723,56.38,73762.61,0.0,0.99093,1e-05,1.11059]
[1780181481306,56.38,73763.31,0.0,0.99094,1e-05,1.10989]
[1780181486341,56.38,73763.3,0.0,0.99094,1e-05,1.1099]
[1780181491376,56.38,73762.56,0.0,0.99094,1e-05,1.10883]
[1780181496411,56.38,73763.17,0.0,0.99095,1e-05,1.10822]
[1780181501446,56.38,73764.22,0.0,0.99096,1e-05,1.10716]
[1780181503212,56.38,73764.4,0.0,0.99096,1e-05,1.10697]
[1780181503220,56.38,73764.4,0.0,0.99096,1e-05,1.10697]
[1780181504471,56.38,73764.79,0.0,0.99096,1e-05,1.10658]
[1780181504572,56.38,73764.93,0.0,0.99097,1e-05,1.10644]
[1780181510513,56.38,73765.08,0.0,0.99097,1e-05,1.10629]
[1780181511982,56.38,73765.08,0.0,0.99097,1e-05,1.10629]
[1780181512222,56.38,73765.08,0.0,0.99097,1e-05,1.10629]
[1780181513535,56.38,73768.25,0.0,0.991,1e-05,1.1031]
[1780181514984,56.38,73768.25,0.0,0.991,1e-05,1.1031]
[1780181515224,56.38,73768.25,0.0,0.991,1e-05,1.1031]
[1780181515325,56.38,73770.75,0.0,0.99102,1e-05,1.10059]
[1780181516960,56.38,73769.6,0.0,0.99101,1e-05,1.10174]
[1780181516972,56.38,73769.6,0.0,0.99101,1e-05,1.10174]
[1780181521976,56.38,73768.79,0.0,0.991,1e-05,1.10256]
[1780181524508,56.38,73768.91,0.0,0.991,1e-05,1.10244]
[1780181523605,56.38,73765.9,0.0,0.99097,1e-05,1.10546]
[1780181524724,56.38,73765.9,0.0,0.99097,1e-05,1.10546]
[1780181524821,56.38,73762.67,0.0,0.99094,1e-05,1.10872]
[1780181525593,56.38,73762.67,0.0,0.99094,1e-05,1.10872]
[1780181525719,56.38,73762.67,0.0,0.99094,1e-05,1.10872]
[1780181525820,56.38,73762.56,0.0,0.99094,1e-05,1.10883]
[1780181531660,56.38,73761.0,0.0,0.99093,1e-05,1.11041]
[1780181532810,56.38,73761.0,0.0,0.99093,1e-05,1.11041]
[1780181532971,56.38,73761.0,0.0,0.99093,1e-05,1.11041]
[1780181535508,56.38,73758.96,0.0,0.99091,1e-05,1.11247]
[1780181542310,56.38,73759.02,0.0,0.99091,1e-05,1.11241]
[1780181542472,56.38,73759.02,0.0,0.99091,1e-05,1.11241]
[1780181542746,56.38,73759.02,0.0,0.99091,1e-05,1.11241]
[1780181542970,56.38,73759.02,0.0,0.99091,1e-05,1.11241]
[1780181543071,56.38,73759.06,0.0,0.99091,1e-05,1.11237]
[1780181550794,56.38,73759.28,0.0,0.99091,1e-05,1.11215]
[1780181557843,56.38,73759.47,0.0,0.99093,1e-05,1.11014]
[1780181559857,56.38,73762.21,0.0,0.99095,1e-05,1.10737]
[1780181565560,56.38,73762.29,0.0,0.99095,1e-05,1.10729]
[1780181565723,56.38,73762.25,0.0,0.99095,1e-05,1.10733]
[1780181572948,56.38,73760.45,0.0,0.99094,1e-05,1.10915]
[1780181578990,56.38,73759.61,0.0,0.99093,1e-05,1.11]
[1780181581676,56.38,73759.81,0.0,0.99093,1e-05,1.10979]
[1780181581719,56.38,73759.81,0.0,0.99093,1e-05,1.10979]
[1780181583942,56.38,73760.03,0.0,0.99093,1e-05,1.10957]
[1780181583974,56.38,73760.03,0.0,0.99093,1e-05,1.10957]
[1780181584043,56.38,73760.03,0.0,0.99093,1e-05,1.10957]
[1780181590066,56.38,73760.09,0.0,0.99093,1e-05,1.10951]
[1780181600137,56.38,73760.09,0.0,0.99093,1e-05,1.10951]
[1780181605172,56.38,73759.66,0.0,0.99093,1e-05,1.10995]
[1780181610207,56.38,73759.73,0.0,0.99093,1e-05,1.10987]
[1780181615242,56.38,73759.77,0.0,0.99094,1e-05,1.10802]
[1780181622291,56.38,73761.29,0.0,0.99096,1e-05,1.10649]
[1780181632361,56.38,73761.29,0.0,0.99096,1e-05,1.10649]
[1780181634267,56.38,73761.29,0.0,0.99096,1e-05,1.10649]
[1780181634470,56.38,73761.29,0.0,0.99096,1e-05,1.10649]
[1780181647467,56.38,73761.18,0.0,0.99096,1e-05,1.1066]
[1780181653509,56.38,73761.28,0.0,0.99096,1e-05,1.1065]
[1780181654080,56.38,73761.28,0.0,0.99096,1e-05,1.1065]
[1780181654221,56.38,73761.28,0.0,0.99096,1e-05,1.1065]
[1780181656494,56.38,73761.28,0.0,0.99096,1e-05,1.1065]
[1780181656530,56.38,73761.24,0.0,0.99096,1e-05,1.10654]
[1780181656723,56.38,73761.24,0.0,0.99096,1e-05,1.10654]
[1780181663579,56.38,73760.96,0.0,0.99096,1e-05,1.10682]
[1780181670636,56.38,73761.31,0.0,0.99096,1e-05,1.10647]
[1780181675677,56.38,73761.21,0.0,0.99097,1e-05,1.10475]
[1780181680712,56.38,73761.15,0.0,0.99097,1e-05,1.10482]
[1780181682726,56.38,73763.91,0.0,0.991,1e-05,1.10204]
[1780181684841,56.38,73764.84,0.0,0.99101,1e-05,1.1011]
[1780181684969,56.38,73764.84,0.0,0.99101,1e-05,1.1011]
[1780181690524,56.38,73766.42,0.0,0.99102,1e-05,1.09952]
[1780181690625,56.38,73766.46,0.0,0.99102,1e-05,1.09948]
[1780181690719,56.38,73766.46,0.0,0.99102,1e-05,1.09948]
[1780181696825,56.38,73766.49,0.0,0.99102,1e-05,1.09945]
[1780181702690,56.38,73766.6,0.0,0.99102,1e-05,1.09934]
[1780181702720,56.38,73767.59,0.0,0.99103,1e-05,1.09835]
[1780181707902,56.38,73767.97,0.0,0.99104,1e-05,1.09796]
[1780181714951,56.38,73767.37,0.0,0.99103,1e-05,1.09857]
[1780181719985,56.38,73767.68,0.0,0.99103,1e-05,1.09825]
[1780181722850,56.38,73767.15,0.0,0.99103,1e-05,1.09879]
[1780181722969,56.38,73767.15,0.0,0.99103,1e-05,1.09879]
[1780181725847,56.38,73767.5,0.0,0.99103,1e-05,1.09844]
[1780181725975,56.38,73767.5,0.0,0.99103,1e-05,1.09844]
[1780181726076,56.38,73767.5,0.0,0.99103,1e-05,1.09844]
[1780181732071,56.38,73767.44,0.0,0.99105,1e-05,1.09669]
[1780181740128,56.38,73766.06,0.0,0.99103,1e-05,1.09807]
[1780181740925,56.38,73766.06,0.0,0.99103,1e-05,1.09807]
[1780181740968,56.38,73766.06,0.0,0.99103,1e-05,1.09807]
[1780181747177,56.38,73765.83,0.0,0.99103,1e-05,1.0983]
[1780181753219,56.38,73765.92,0.0,0.99103,1e-05,1.09821]
[1780181763289,56.38,73765.87,0.0,0.99103,1e-05,1.09826]
[1780181768324,56.38,73765.84,0.0,0.99103,1e-05,1.09829]
[1780181775374,56.38,73765.86,0.0,0.99103,1e-05,1.09827]
[1780181778395,56.38,73759.67,0.0,0.99097,1e-05,1.10449]
[1780181779852,56.38,73759.64,0.0,0.99097,1e-05,1.10452]
[1780181779970,56.38,73759.64,0.0,0.99097,1e-05,1.10452]
[1780181783906,56.38,73759.67,0.0,0.99097,1e-05,1.10449]
[1780181783969,56.38,73759.67,0.0,0.99097,1e-05,1.10449]
[1780181784437,56.38,73759.39,0.0,0.99097,1e-05,1.10478]
[1780181786890,56.38,73759.38,0.0,0.99097,1e-05,1.10479]
[1780181786972,56.38,73759.38,0.0,0.99097,1e-05,1.10479]
[1780181797542,56.38,73759.05,0.0,0.99098,1e-05,1.10331]
[1780181809626,56.38,73759.27,0.0,0.99098,1e-05,1.10309]
[1780181812104,56.38,73759.28,0.0,0.99098,1e-05,1.10308]
[1780181812221,56.38,73759.28,0.0,0.99098,1e-05,1.10308]
[1780181814132,56.38,73759.6,0.0,0.99099,1e-05,1.10275]
[1780181814222,56.38,73759.6,0.0,0.99099,1e-05,1.10275]
[1780181815667,56.38,73759.77,0.0,0.99099,1e-05,1.10258]
[1780181820705,56.38,73760.5,0.0,0.99099,1e-05,1.10185]
[1780181825053,56.38,73760.46,0.0,0.99099,1e-05,1.10189]
[1780181825225,56.38,73760.46,0.0,0.99099,1e-05,1.10189]
[1780181830774,56.38,73760.59,0.0,0.991,1e-05,1.10176]
[1780181839561,56.38,73760.59,0.0,0.991,1e-05,1.10176]
[1780181839722,56.38,73760.59,0.0,0.991,1e-05,1.10176]
[1780181839822,56.38,73760.59,0.0,0.991,1e-05,1.10176]
[1780181846886,56.38,73760.59,0.0,0.991,1e-05,1.10176]
[1780181849935,56.38,73760.54,0.0,0.99099,1e-05,1.10181]
[1780181849970,56.38,73760.54,0.0,0.99099,1e-05,1.10181]
[1780181858970,56.38,73760.65,0.0,0.99101,1e-05,1.09989]
[1780181865012,56.38,73760.81,0.0,0.99101,1e-05,1.09973]
[1780181867366,56.38,73760.81,0.0,0.99101,1e-05,1.09973]
[1780181867472,56.38,73760.81,0.0,0.99101,1e-05,1.09973]
[1780181868626,56.38,73760.77,0.0,0.99101,1e-05,1.09977]
[1780181868720,56.38,73760.77,0.0,0.99101,1e-05,1.09977]
[1780181868727,56.38,73760.77,0.0,0.99101,1e-05,1.09977]
[1780181879110,56.38,73765.56,0.0,0.99106,1e-05,1.09497]
[1780181880268,56.38,73765.56,0.0,0.99106,1e-05,1.09497]
[1780181880476,56.38,73765.56,0.0,0.99106,1e-05,1.09497]
[1780181882131,56.38,73768.49,0.0,0.99108,1e-05,1.09204]
[1780181887758,56.38,73768.47,0.0,0.99108,1e-05,1.09206]
[1780181890867,56.38,73772.27,0.0,0.99112,1e-05,1.08827]
[1780181890971,56.38,73772.89,0.0,0.99113,1e-05,1.08766]
[1780181891194,56.38,73773.06,0.0,0.99113,1e-05,1.08749]
[1780181896229,56.38,73780.05,0.0,0.99119,1e-05,1.08055]
[1780181898243,56.38,73785.77,0.0,0.99125,1e-05,1.0749]
[1780181899250,56.38,73790.5,0.0,0.99129,1e-05,1.07025]
[1780181904285,56.38,73792.18,0.0,0.99131,1e-05,1.06861]
[1780181905901,56.38,73792.18,0.0,0.99131,1e-05,1.06861]
[1780181908479,56.38,73792.05,0.0,0.9913,1e-05,1.06873]
[1780181914355,56.38,73792.13,0.0,0.99132,1e-05,1.06688]
[1780181919390,56.38,73792.03,0.0,0.99132,1e-05,1.06698]
[1780181920484,56.38,73792.03,0.0,0.99132,1e-05,1.06698]
[1780181923482,56.38,73792.99,0.0,0.99133,1e-05,1.06604]
[1780181923722,56.38,73792.99,0.0,0.99133,1e-05,1.06604]
[1780181923823,56.38,73793.3,0.0,0.99133,1e-05,1.06574]
[1780181929461,56.38,73793.42,0.0,0.99133,1e-05,1.06562]
[1780181933023,56.38,73793.45,0.0,0.99133,1e-05,1.06559]
[1780181939530,56.38,73793.46,0.0,0.99133,1e-05,1.06558]
[1780181944566,56.38,73790.47,0.0,0.9913,1e-05,1.06851]
[1780181948594,56.38,73787.81,0.0,0.99128,1e-05,1.07112]
[1780181949362,56.38,73787.81,0.0,0.99128,1e-05,1.07112]
[1780181949469,56.38,73787.81,0.0,0.99128,1e-05,1.07112]
[1780181949601,56.38,73787.06,0.0,0.99127,1e-05,1.07186]
[1780181954636,56.38,73787.25,0.0,0.99127,1e-05,1.07167]
[1780181959671,56.38,73788.34,0.0,0.99128,1e-05,1.0706]
[1780181964707,56.38,73788.21,0.0,0.99128,1e-05,1.07073]
[1780181972767,56.38,73788.0,0.0,0.99129,1e-05,1.06916]
[1780181973772,56.38,73781.1,0.0,0.99123,1e-05,1.07595]
[1780181979047,56.38,73781.43,0.0,0.99123,1e-05,1.07562]
[1780181985856,56.38,73781.46,0.0,0.99123,1e-05,1.07559]
[1780181987118,56.38,73781.46,0.0,0.99123,1e-05,1.07559]
[1780181988478,56.38,73781.42,0.0,0.99123,1e-05,1.07563]
[1780181999955,56.38,73781.34,0.0,0.99123,1e-05,1.07571]
[1780182001438,56.38,73783.0,0.0,0.99125,1e-05,1.07407]
[1780182001472,56.38,73783.0,0.0,0.99125,1e-05,1.07407]
[1780182001973,56.38,73785.37,0.0,0.99127,1e-05,1.07174]
[1780182002059,56.38,73785.37,0.0,0.99127,1e-05,1.07174]
[1780182002221,56.38,73785.37,0.0,0.99127,1e-05,1.07174]
[1780182007008,56.38,73787.77,0.0,0.99129,1e-05,1.06938]
[1780182007131,56.38,73787.77,0.0,0.99129,1e-05,1.06938]
[1780182007226,56.38,73787.77,0.0,0.99129,1e-05,1.06938]
[1780182008016,56.38,73787.79,0.0,0.99129,1e-05,1.06936]
[1780182013051,56.38,73788.26,0.0,0.9913,1e-05,1.0689]
[1780182018086,56.38,73787.04,0.0,0.99129,1e-05,1.0701]
[1780182023121,56.38,73786.87,0.0,0.99128,1e-05,1.07027]
[1780182028156,56.38,73784.17,0.0,0.99126,1e-05,1.07292]
[1780182029163,56.38,73781.77,0.0,0.99124,1e-05,1.07529]
[1780182034477,56.38,73781.49,0.0,0.99125,1e-05,1.07378]
[1780182040240,56.38,73781.62,0.0,0.99125,1e-05,1.07365]
[1780182041827,56.38,73781.62,0.0,0.99125,1e-05,1.07365]
[1780182041971,56.38,73781.62,0.0,0.99125,1e-05,1.07365]
[1780182041929,56.38,73781.78,0.0,0.99125,1e-05,1.0735]
[1780182043556,56.38,73781.78,0.0,0.99125,1e-05,1.0735]
[1780182043719,56.38,73781.78,0.0,0.99125,1e-05,1.0735]
[1780182049303,56.38,73783.22,0.0,0.99126,1e-05,1.07208]
[1780182052341,56.38,73786.14,0.0,0.99129,1e-05,1.06921]
[1780182054636,56.38,73786.94,0.0,0.9913,1e-05,1.06842]
[1780182055570,56.38,73787.12,0.0,0.9913,1e-05,1.06825]
[1780182055719,56.38,73787.12,0.0,0.9913,1e-05,1.06825]
[1780182055820,56.38,73787.4,0.0,0.9913,1e-05,1.06797]
[1780182057136,56.38,73787.4,0.0,0.9913,1e-05,1.06797]
[1780182057236,56.38,73787.4,0.0,0.9913,1e-05,1.06797]
[1780182062411,56.38,73788.59,0.0,0.99131,1e-05,1.06681]
[1780182071473,56.38,73788.54,0.0,0.99131,1e-05,1.06686]
[1780182076509,56.38,73788.16,0.0,0.99131,1e-05,1.06723]
[1780182081544,56.38,73787.47,0.0,0.9913,1e-05,1.0679]
[1780182086579,56.38,73787.84,0.0,0.99131,1e-05,1.06754]
[1780182087586,56.38,73780.99,0.0,0.99124,1e-05,1.07427]
[1780182089600,56.38,73779.12,0.0,0.99123,1e-05,1.07612]
[1780182090607,56.38,73784.7,0.0,0.99128,1e-05,1.07062]
[1780182091379,56.38,73784.7,0.0,0.99128,1e-05,1.07062]
[1780182091469,56.38,73784.7,0.0,0.99128,1e-05,1.07062]
[1780182091614,56.38,73787.06,0.0,0.99131,1e-05,1.06653]
[1780182092620,56.38,73789.94,0.0,0.99134,1e-05,1.06371]
[1780182094374,56.38,73789.86,0.0,0.99134,1e-05,1.06379]
[1780182094471,56.38,73789.86,0.0,0.99134,1e-05,1.06379]
[1780182098663,56.38,73794.68,0.0,0.99138,1e-05,1.05909]
[1780182100678,56.38,73798.69,0.0,0.99142,1e-05,1.05519]
[1780182101231,56.38,73798.69,0.0,0.99142,1e-05,1.05519]
[1780182101472,56.38,73798.69,0.0,0.99142,1e-05,1.05519]
[1780182101685,56.38,73799.39,0.0,0.99143,1e-05,1.05451]
[1780182102707,56.38,73799.39,0.0,0.99143,1e-05,1.05451]
[1780182102722,56.38,73799.39,0.0,0.99143,1e-05,1.05451]
[1780182105712,56.38,73806.79,0.0,0.99149,1e-05,1.04735]
[1780182106720,56.38,73812.44,0.0,0.99155,1e-05,1.04191]
[1780182110748,56.38,73821.12,0.0,0.99162,1e-05,1.0336]
[1780182111755,56.38,73823.1,0.0,0.99164,1e-05,1.03171]
[1780182116790,56.38,73824.1,0.0,0.99165,1e-05,1.03076]
[1780182117434,56.38,73824.1,0.0,0.99165,1e-05,1.03076]
[1780182117469,56.38,73824.1,0.0,0.99165,1e-05,1.03076]
[1780182117797,56.38,73824.23,0.0,0.99165,1e-05,1.03063]
[1780182119123,56.38,73824.23,0.0,0.99165,1e-05,1.03063]
[1780182119219,56.38,73824.93,0.0,0.99166,1e-05,1.02997]
[1780182121825,56.38,73828.49,0.0,0.99169,1e-05,1.02658]
[1780182122832,56.38,73832.31,0.0,0.99172,1e-05,1.02297]
[1780182123839,56.38,73837.0,0.0,0.99176,1e-05,1.01854]
[1780182125853,56.38,73839.33,0.0,0.99178,1e-05,1.01634]
[1780182126859,56.38,73846.08,0.0,0.99184,1e-05,1.01001]
[1780182127867,56.38,73848.92,0.0,0.99187,1e-05,1.00735]
[1780182128874,56.38,73853.73,0.0,0.99191,1e-05,1.00287]
[1780182129881,56.38,73856.7,0.0,0.99194,1e-05,1.00011]
[1780182133127,56.38,73858.15,0.0,0.99195,1e-05,0.99876]
[1780182133223,56.38,73858.15,0.0,0.99195,1e-05,0.99876]
[1780182133909,56.38,73856.95,0.0,0.99194,1e-05,0.99987]
[1780182137229,56.38,73857.07,0.0,0.99194,1e-05,0.99976]
[1780182137473,56.38,73857.07,0.0,0.99194,1e-05,0.99976]
[1780182138944,56.38,73868.73,0.0,0.99204,1e-05,0.98899]
[1780182139951,56.38,73871.31,0.0,0.99206,1e-05,0.98662]
[1780182140959,56.38,73873.28,0.0,0.99208,1e-05,0.98481]
[1780182143140,56.38,73872.88,0.0,0.99207,1e-05,0.98518]
[1780182143221,56.38,73872.03,0.0,0.99207,1e-05,0.98596]
[1780182143979,56.38,73870.69,0.0,0.99206,1e-05,0.98719]
[1780182145420,56.38,73870.83,0.0,0.99206,1e-05,0.98706]
[1780182145468,56.38,73870.83,0.0,0.99206,1e-05,0.98706]
[1780182151030,56.38,73872.6,0.0,0.99209,1e-05,0.98376]
[1780182157072,56.38,73872.57,0.0,0.99209,1e-05,0.98378]
[1780182162108,56.38,73873.3,0.0,0.99209,1e-05,0.98312]
[1780182166731,56.38,73873.69,0.0,0.99209,1e-05,0.98276]
[1780182166970,56.38,73873.69,0.0,0.99209,1e-05,0.98276]
[1780182167143,56.38,73873.66,0.0,0.99209,1e-05,0.98279]
[1780182170105,56.38,73873.83,0.0,0.9921,1e-05,0.98263]
[1780182170220,56.38,73873.83,0.0,0.9921,1e-05,0.98263]
[1780182173186,56.38,73876.4,0.0,0.99212,1e-05,0.98028]
[1780182178220,56.38,73877.07,0.0,0.99212,1e-05,0.97967]
[1780182179461,56.38,73877.07,0.0,0.99212,1e-05,0.97967]
[1780182179472,56.38,73877.07,0.0,0.99212,1e-05,0.97967]
[1780182179563,56.38,73876.61,0.0,0.99212,1e-05,0.98009]
[1780182181497,56.38,73876.61,0.0,0.99212,1e-05,0.98009]
[1780182181725,56.38,73876.61,0.0,0.99212,1e-05,0.98009]
[1780182188291,56.38,73877.46,0.0,0.99213,1e-05,0.97931]
[1780182190237,56.38,73877.51,0.0,0.99213,1e-05,0.97927]
[1780182190471,56.38,73877.51,0.0,0.99213,1e-05,0.97927]
[1780182190569,56.38,73876.74,0.0,0.99212,1e-05,0.97997]
[1780182191368,56.38,73876.74,0.0,0.99212,1e-05,0.97997]
[1780182191487,56.38,73876.74,0.0,0.99212,1e-05,0.97997]
[1780182197354,56.38,73878.17,0.0,0.99213,1e-05,0.97867]
[1780182199692,56.38,73878.17,0.0,0.99213,1e-05,0.97867]
[1780182199727,56.38,73878.17,0.0,0.99213,1e-05,0.97867]
[1780182199731,56.38,73878.81,0.0,0.99214,1e-05,0.97808]
[1780182200429,56.38,73878.81,0.0,0.99214,1e-05,0.97808]
[1780182200473,56.38,73878.81,0.0,0.99214,1e-05,0.97808]
[1780182206417,56.38,73882.25,0.0,0.99217,1e-05,0.97495]
[1780182208364,56.38,73882.03,0.0,0.99217,1e-05,0.97515]
[1780182208469,56.38,73882.03,0.0,0.99217,1e-05,0.97515]
[1780182208568,56.38,73882.16,0.0,0.99217,1e-05,0.97503]
[1780182210829,56.38,73883.81,0.0,0.99218,1e-05,0.97353]
[1780182210968,56.38,73883.81,0.0,0.99218,1e-05,0.97353]
[1780182216758,56.38,73883.3,0.0,0.99219,1e-05,0.97233]
[1780182216968,56.38,73883.3,0.0,0.99219,1e-05,0.97233]
[1780182217029,56.38,73882.08,0.0,0.99218,1e-05,0.97344]
[1780182219531,56.38,73882.53,0.0,0.99218,1e-05,0.97303]
[1780182219729,56.38,73882.53,0.0,0.99218,1e-05,0.97303]
[1780182228571,56.38,73878.69,0.0,0.99215,1e-05,0.97652]
[1780182229471,56.38,73878.69,0.0,0.99215,1e-05,0.97652]
[1780182229720,56.38,73878.69,0.0,0.99215,1e-05,0.97652]
[1780182229725,56.38,73878.23,0.0,0.99215,1e-05,0.97694]
[1780182231721,56.38,73878.22,0.0,0.99215,1e-05,0.97695]
[1780182231974,56.38,73878.22,0.0,0.99215,1e-05,0.97695]
[1780182233605,56.38,73871.47,0.0,0.99209,1e-05,0.98312]
[1780182239648,56.38,73871.27,0.0,0.99209,1e-05,0.9833]
[1780182242543,56.38,73869.92,0.0,0.99208,1e-05,0.98454]
[1780182242723,56.38,73869.92,0.0,0.99208,1e-05,0.98454]
[1780182242773,56.38,73869.93,0.0,0.99208,1e-05,0.98453]
[1780182244838,56.38,73869.9,0.0,0.99208,1e-05,0.98455]
[1780182244974,56.38,73869.9,0.0,0.99208,1e-05,0.98455]
[1780182249720,56.38,73879.52,0.0,0.99216,1e-05,0.97577]
[1780182250745,56.38,73879.52,0.0,0.99216,1e-05,0.97577]
[1780182250968,56.38,73879.52,0.0,0.99216,1e-05,0.97577]
[1780182251015,56.38,73888.95,0.0,0.99224,1e-05,0.96722]
[1780182251734,56.38,73890.59,0.0,0.99225,1e-05,0.96574]
[1780182253341,56.38,73890.31,0.0,0.99225,1e-05,0.96599]
[1780182253471,56.38,73890.31,0.0,0.99225,1e-05,0.96599]
[1780182253748,56.38,73892.3,0.0,0.99226,1e-05,0.9642]
[1780182255762,56.38,73894.95,0.0,0.99229,1e-05,0.96181]
[1780182258544,56.38,73894.92,0.0,0.99229,1e-05,0.96184]
[1780182258719,56.38,73894.92,0.0,0.99229,1e-05,0.96184]
[1780182258785,56.38,73896.16,0.0,0.9923,1e-05,0.96073]
[1780182259419,56.38,73896.16,0.0,0.9923,1e-05,0.96073]
[1780182259473,56.38,73896.16,0.0,0.9923,1e-05,0.96073]
[1780182261807,56.38,73889.65,0.0,0.99224,1e-05,0.96659]
[1780182262894,56.38,73889.65,0.0,0.99224,1e-05,0.96659]
[1780182262968,56.38,73889.65,0.0,0.99224,1e-05,0.96659]
[1780182263069,56.38,73889.14,0.0,0.99224,1e-05,0.96705]
[1780182263821,56.38,73887.25,0.0,0.99222,1e-05,0.96876]
[1780182265236,56.38,73887.25,0.0,0.99222,1e-05,0.96876]
[1780182264828,56.38,73889.27,0.0,0.99224,1e-05,0.96693]
[1780182265470,56.38,73889.27,0.0,0.99224,1e-05,0.96693]
[1780182270871,56.38,73887.72,0.0,0.99223,1e-05,0.96833]
[1780182275906,56.38,73887.0,0.0,0.99223,1e-05,0.96732]
[1780182277920,56.38,73889.12,0.0,0.99225,1e-05,0.96541]
[1780182278710,56.38,73889.12,0.0,0.99225,1e-05,0.96541]
[1780182278726,56.38,73889.12,0.0,0.99225,1e-05,0.96541]
[1780182278927,56.38,73889.9,0.0,0.99226,1e-05,0.96471]
[1780182281260,56.38,73889.7,0.0,0.99226,1e-05,0.96489]
[1780182281473,56.38,73890.1,0.0,0.99226,1e-05,0.96453]
[1780182286983,56.38,73891.44,0.0,0.99227,1e-05,0.96332]
[1780182292018,56.38,73890.89,0.0,0.99227,1e-05,0.96381]
[1780182298720,56.38,73890.58,0.0,0.99226,1e-05,0.96409]
[1780182298968,56.38,73890.58,0.0,0.99226,1e-05,0.96409]
[1780182299050,56.38,73890.58,0.0,0.99226,1e-05,0.96409]
[1780182301242,56.38,73890.5,0.0,0.99226,1e-05,0.96416]
[1780182301478,56.38,73890.45,0.0,0.99226,1e-05,0.96421]
[1780182307123,56.38,73890.34,0.0,0.99226,1e-05,0.96431]
[1780182312159,56.38,73890.5,0.0,0.99226,1e-05,0.96416]
[1780182315700,56.38,73889.57,0.0,0.99225,1e-05,0.965]
[1780182315719,56.38,73889.57,0.0,0.99225,1e-05,0.965]
[1780182316503,56.38,73889.16,0.0,0.99225,1e-05,0.96537]
[1780182316721,56.38,73889.16,0.0,0.99225,1e-05,0.96537]
[1780182317194,56.38,73888.92,0.0,0.99225,1e-05,0.96559]
[1780182322229,56.38,73888.57,0.0,0.99225,1e-05,0.9659]
[1780182327264,56.38,73888.55,0.0,0.99225,1e-05,0.96592]
[1780182333306,56.38,73888.53,0.0,0.99226,1e-05,0.96429]
[1780182333477,56.38,73888.53,0.0,0.99226,1e-05,0.96429]
[1780182333725,56.38,73888.53,0.0,0.99226,1e-05,0.96429]
[1780182344383,56.38,73888.75,0.0,0.99226,1e-05,0.96409]
[1780182349418,56.38,73889.36,0.0,0.99227,1e-05,0.96354]
[1780182353610,56.38,73889.36,0.0,0.99227,1e-05,0.96354]
[1780182354532,56.38,73889.36,0.0,0.99227,1e-05,0.96354]
[1780182354721,56.38,73889.36,0.0,0.99227,1e-05,0.96354]
[1780182362515,56.38,73889.71,0.0,0.99227,1e-05,0.96322]
[1780182370571,56.38,73889.36,0.0,0.99227,1e-05,0.96354]
[1780182376613,56.38,73889.41,0.0,0.99227,1e-05,0.96349]
[1780182379431,56.38,73889.34,0.0,0.99227,1e-05,0.96356]
[1780182379468,56.38,73889.34,0.0,0.99227,1e-05,0.96356]
[1780182384669,56.38,73889.47,0.0,0.99227,1e-05,0.96344]
[1780182391718,56.38,73889.21,0.0,0.99228,1e-05,0.96202]
[1780182395915,56.38,73889.21,0.0,0.99228,1e-05,0.96202]
[1780182395971,56.38,73889.21,0.0,0.99228,1e-05,0.96202]
[1780182396753,56.38,73886.22,0.0,0.99225,1e-05,0.96471]
[1780182397760,56.38,73880.66,0.0,0.99221,1e-05,0.96974]
[1780182399776,56.38,73871.7,0.0,0.99213,1e-05,0.97788]
[1780182400783,56.38,73869.71,0.0,0.99211,1e-05,0.9797]
[1780182401790,56.38,73868.08,0.0,0.9921,1e-05,0.98119]
[1780182402879,56.38,73868.08,0.0,0.9921,1e-05,0.98119]
[1780182402971,56.38,73868.08,0.0,0.9921,1e-05,0.98119]
[1780182405818,56.38,73860.45,0.0,0.99203,1e-05,0.98819]
[1780182406825,56.38,73857.31,0.0,0.99201,1e-05,0.99108]
[1780182407832,56.38,73851.77,0.0,0.99196,1e-05,0.9962]
[1780182409398,56.38,73851.77,0.0,0.99196,1e-05,0.9962]
[1780182408839,56.38,73859.54,0.0,0.99203,1e-05,0.98903]
[1780182410219,56.38,73859.54,0.0,0.99203,1e-05,0.98903]
[1780182410320,56.38,73859.02,0.0,0.99202,1e-05,0.98951]
[1780182410853,56.38,73861.25,0.0,0.99204,1e-05,0.98745]
[1780182412026,56.38,73868.48,0.0,0.9921,1e-05,0.98082]
[1780182412468,56.38,73868.48,0.0,0.9921,1e-05,0.98082]
[1780182412866,56.38,73870.1,0.0,0.99212,1e-05,0.97934]
[1780182413874,56.38,73873.31,0.0,0.99214,1e-05,0.97641]
[1780182415123,56.38,73873.31,0.0,0.99214,1e-05,0.97641]
[1780182415220,56.38,73873.31,0.0,0.99214,1e-05,0.97641]
[1780182416895,56.38,73876.67,0.0,0.99217,1e-05,0.97336]
[1780182417902,56.38,73878.56,0.0,0.99219,1e-05,0.97164]
[1780182418965,56.38,73878.56,0.0,0.99219,1e-05,0.97164]
[1780182419221,56.38,73878.56,0.0,0.99219,1e-05,0.97164]
[1780182426965,56.38,73879.38,0.0,0.99219,1e-05,0.9709]
[1780182428979,56.38,73884.19,0.0,0.99224,1e-05,0.96654]
[1780182430471,56.38,73884.26,0.0,0.99224,1e-05,0.96648]
[1780182431306,56.38,73887.34,0.0,0.99226,1e-05,0.9637]
[1780182432470,56.38,73888.03,0.0,0.99227,1e-05,0.96308]
[1780182433008,56.38,73887.07,0.0,0.99226,1e-05,0.96395]
[1780182434247,56.38,73887.07,0.0,0.99226,1e-05,0.96395]
[1780182434470,56.38,73887.14,0.0,0.99226,1e-05,0.96388]
[1780182439050,56.38,73883.56,0.0,0.99223,1e-05,0.96711]
[1780182440834,56.38,73883.38,0.0,0.99223,1e-05,0.96728]
[1780182441064,56.38,73882.13,0.0,0.99222,1e-05,0.96841]
[1780182443078,56.38,73868.2,0.0,0.9921,1e-05,0.98108]
[1780182443924,56.38,73868.2,0.0,0.9921,1e-05,0.98108]
[1780182443969,56.38,73868.2,0.0,0.9921,1e-05,0.98108]
[1780182444085,56.38,73864.15,0.0,0.99207,1e-05,0.98479]
[1780182445456,56.38,73864.15,0.0,0.99207,1e-05,0.98479]
[1780182445473,56.38,73864.01,0.0,0.99206,1e-05,0.98492]
[1780182451134,56.38,73863.6,0.0,0.99207,1e-05,0.98361]
[1780182453473,56.38,73863.75,0.0,0.99208,1e-05,0.98348]
[1780182453725,56.38,73863.82,0.0,0.99208,1e-05,0.98341]
[1780182459190,56.38,73864.2,0.0,0.99208,1e-05,0.98306]
[1780182463219,56.38,73865.42,0.0,0.99209,1e-05,0.98195]
[1780182464470,56.38,73865.42,0.0,0.99209,1e-05,0.98195]
[1780182464226,56.38,73866.55,0.0,0.9921,1e-05,0.98091]
[1780182465233,56.38,73866.39,0.0,0.9921,1e-05,0.98106]
[1780182466696,56.38,73866.39,0.0,0.9921,1e-05,0.98106]
[1780182466723,56.38,73866.39,0.0,0.9921,1e-05,0.98106]
[1780182468470,56.38,73866.35,0.0,0.9921,1e-05,0.98109]
[1780182468571,56.38,73866.35,0.0,0.9921,1e-05,0.98109]
[1780182471275,56.38,73864.92,0.0,0.99209,1e-05,0.9824]
[1780182477352,56.38,73864.75,0.0,0.99208,1e-05,0.98256]
[1780182477471,56.38,73864.75,0.0,0.99208,1e-05,0.98256]
[1780182477406,56.38,73864.08,0.0,0.99208,1e-05,0.98317]
[1780182478123,56.38,73864.08,0.0,0.99208,1e-05,0.98317]
[1780182478219,56.38,73864.08,0.0,0.99208,1e-05,0.98317]
[1780182478324,56.38,73860.69,0.0,0.99205,1e-05,0.98628]
[1780182479331,56.38,73858.6,0.0,0.99203,1e-05,0.98821]
[1780182482352,56.38,73859.71,0.0,0.99204,1e-05,0.98719]
[1780182483387,56.38,73859.71,0.0,0.99204,1e-05,0.98719]
[1780182483475,56.38,73859.71,0.0,0.99204,1e-05,0.98719]
[1780182489402,56.38,73859.54,0.0,0.99204,1e-05,0.98734]
[1780182493851,56.38,73858.93,0.0,0.99203,1e-05,0.9879]
[1780182493971,56.38,73858.93,0.0,0.99203,1e-05,0.9879]
[1780182500479,56.38,73859.12,0.0,0.99204,1e-05,0.98773]
[1780182500592,56.38,73859.12,0.0,0.99204,1e-05,0.98773]
[1780182502150,56.38,73860.07,0.0,0.99204,1e-05,0.98685]
[1780182502224,56.38,73860.07,0.0,0.99204,1e-05,0.98685]
[1780182502493,56.38,73861.55,0.0,0.99206,1e-05,0.98549]
[1780182507403,56.38,73861.05,0.0,0.99205,1e-05,0.98595]
[1780182511556,56.38,73860.06,0.0,0.99206,1e-05,0.98518]
[1780182518299,56.38,73860.13,0.0,0.99206,1e-05,0.98512]
[1780182521990,56.38,73860.21,0.0,0.99206,1e-05,0.98504]
[1780182522221,56.38,73860.21,0.0,0.99206,1e-05,0.98504]
[1780182522632,56.38,73858.27,0.0,0.99204,1e-05,0.98683]
[1780182523640,56.38,73856.93,0.0,0.99203,1e-05,0.98806]
[1780182524647,56.38,73854.69,0.0,0.99201,1e-05,0.99012]
[1780182528470,56.38,73854.55,0.0,0.99201,1e-05,0.99025]
[1780182528725,56.38,73854.53,0.0,0.99201,1e-05,0.99027]
[1780182535724,56.38,73854.56,0.0,0.99201,1e-05,0.99024]
[1780182540528,56.38,73854.62,0.0,0.99201,1e-05,0.99019]
[1780182540719,56.38,73854.83,0.0,0.99201,1e-05,0.98999]
[1780182545805,56.38,73854.54,0.0,0.99201,1e-05,0.99026]
[1780182550366,56.38,73854.89,0.0,0.99201,1e-05,0.98994]
[1780182550471,56.38,73854.89,0.0,0.99201,1e-05,0.98994]
[1780182550567,56.38,73851.37,0.0,0.99198,1e-05,0.99319]
[1780182551847,56.38,73846.2,0.0,0.99194,1e-05,0.99798]
[1780182554870,56.38,73845.77,0.0,0.99193,1e-05,0.99838]
[1780182554970,56.38,73845.77,0.0,0.99193,1e-05,0.99838]
[1780182555070,56.38,73843.67,0.0,0.99192,1e-05,1.00033]
[1780182560909,56.38,73842.0,0.0,0.9919,1e-05,1.00188]
[1780182562450,56.38,73842.0,0.0,0.9919,1e-05,1.00188]
[1780182562480,56.38,73842.0,0.0,0.9919,1e-05,1.00188]
[1780182564938,56.38,73837.57,0.0,0.99186,1e-05,1.00602]
[1780182565945,56.38,73830.14,0.0,0.9918,1e-05,1.01298]
[1780182566952,56.38,73827.44,0.0,0.99177,1e-05,1.01552]
[1780182567753,56.38,73827.44,0.0,0.99177,1e-05,1.01552]
[1780182567970,56.38,73827.44,0.0,0.99177,1e-05,1.01552]
[1780182574001,56.38,73823.84,0.0,0.99176,1e-05,1.01719]
[1780182575608,56.38,73823.84,0.0,0.99176,1e-05,1.01719]
[1780182576661,56.38,73822.73,0.0,0.99175,1e-05,1.01824]
[1780182576723,56.38,73822.73,0.0,0.99175,1e-05,1.01824]
[1780182582057,56.38,73824.83,0.0,0.99176,1e-05,1.01626]
[1780182582798,56.38,73824.83,0.0,0.99176,1e-05,1.01626]
[1780182582972,56.38,73824.83,0.0,0.99176,1e-05,1.01626]
[1780182584071,56.38,73826.1,0.0,0.99178,1e-05,1.01506]
[1780182588098,56.38,73831.87,0.0,0.99183,1e-05,1.00964]
[1780182588861,56.38,73831.87,0.0,0.99183,1e-05,1.00964]
[1780182588970,56.38,73831.87,0.0,0.99183,1e-05,1.00964]
[1780182589106,56.38,73833.51,0.0,0.99184,1e-05,1.0081]
[1780182595148,56.38,73831.52,0.0,0.99182,1e-05,1.00997]
[1780182596730,56.38,73830.7,0.0,0.99182,1e-05,1.01074]
[1780182596971,56.38,73830.7,0.0,0.99182,1e-05,1.01074]
[1780182602197,56.38,73828.73,0.0,0.9918,1e-05,1.01259]
[1780182603130,56.38,73828.73,0.0,0.9918,1e-05,1.01259]
[1780182603219,56.38,73828.73,0.0,0.9918,1e-05,1.01259]
[1780182605218,56.38,73826.59,0.0,0.99178,1e-05,1.0146]
[1780182610253,56.38,73826.58,0.0,0.99178,1e-05,1.01461]
[1780182612746,56.38,73827.15,0.0,0.99179,1e-05,1.01407]
[1780182612970,56.38,73827.15,0.0,0.99179,1e-05,1.01407]
[1780182618309,56.38,73827.37,0.0,0.99179,1e-05,1.01387]
[1780182623344,56.38,73823.79,0.0,0.99176,1e-05,1.01724]
[1780182625312,56.38,73823.11,0.0,0.99175,1e-05,1.01788]
[1780182625472,56.38,73823.11,0.0,0.99175,1e-05,1.01788]
[1780182627372,56.38,73819.55,0.0,0.99172,1e-05,1.02125]
[1780182628379,56.38,73816.77,0.0,0.99169,1e-05,1.02388]
[1780182628687,56.38,73816.77,0.0,0.99169,1e-05,1.02388]
[1780182628733,56.38,73816.77,0.0,0.99169,1e-05,1.02388]
[1780182631400,56.38,73810.87,0.0,0.99165,1e-05,1.02776]
[1780182634421,56.38,73809.65,0.0,0.99164,1e-05,1.02892]
[1780182634746,56.38,73809.65,0.0,0.99164,1e-05,1.02892]
[1780182634974,56.38,73809.65,0.0,0.99164,1e-05,1.02892]
[1780182635027,56.38,73809.65,0.0,0.99164,1e-05,1.02892]
[1780182635751,56.38,73809.65,0.0,0.99164,1e-05,1.02892]
[1780182635968,56.38,73809.65,0.0,0.99164,1e-05,1.02892]
[1780182641470,56.38,73807.16,0.0,0.99162,1e-05,1.03129]
[1780182641830,56.38,73807.16,0.0,0.99162,1e-05,1.03129]
[1780182641969,56.38,73807.16,0.0,0.99162,1e-05,1.03129]
[1780182647514,56.38,73806.79,0.0,0.99162,1e-05,1.03165]
[1780182650628,56.38,73806.83,0.0,0.99162,1e-05,1.03161]
[1780182651566,56.38,73805.57,0.0,0.99161,1e-05,1.03281]
[1780182654472,56.38,73805.54,0.0,0.99161,1e-05,1.03284]
[1780182655570,56.38,73805.79,0.0,0.99161,1e-05,1.0326]
[1780182660605,56.38,73804.89,0.0,0.9916,1e-05,1.03346]
[1780182664635,56.38,73799.26,0.0,0.99155,1e-05,1.03886]
[1780182665643,56.38,73792.78,0.0,0.99149,1e-05,1.0451]
[1780182666473,56.38,73792.78,0.0,0.99149,1e-05,1.0451]
[1780182666649,56.38,73788.44,0.0,0.99145,1e-05,1.04929]
[1780182668472,56.38,73788.11,0.0,0.99145,1e-05,1.04961]
[1780182668663,56.38,73788.06,0.0,0.99145,1e-05,1.04966]
[1780182670898,56.38,73788.9,0.0,0.99146,1e-05,1.04885]
[1780182673907,56.38,73788.53,0.0,0.99145,1e-05,1.0492]
[1780182673974,56.38,73788.53,0.0,0.99145,1e-05,1.0492]
[1780182680748,56.38,73789.26,0.0,0.99146,1e-05,1.0485]
[1780182683230,56.38,73789.26,0.0,0.99146,1e-05,1.0485]
[1780182683469,56.38,73789.26,0.0,0.99146,1e-05,1.0485]
[1780182683498,56.38,73789.48,0.0,0.99146,1e-05,1.04828]
[1780182684158,56.38,73789.48,0.0,0.99146,1e-05,1.04828]
[1780182684221,56.38,73789.48,0.0,0.99146,1e-05,1.04828]
[1780182689810,56.38,73788.32,0.0,0.99145,1e-05,1.04941]
[1780182690818,56.38,73781.08,0.0,0.99138,1e-05,1.05644]
[1780182691825,56.38,73780.07,0.0,0.99139,1e-05,1.05566]
[1780182694879,56.38,73779.84,0.0,0.99139,1e-05,1.05588]
[1780182694956,56.38,73779.84,0.0,0.99139,1e-05,1.05588]
[1780182694971,56.38,73779.84,0.0,0.99139,1e-05,1.05588]
[1780182694979,56.38,73779.66,0.0,0.99139,1e-05,1.05605]
[1780182700888,56.38,73777.89,0.0,0.99137,1e-05,1.05778]
[1780182702902,56.38,73774.17,0.0,0.99133,1e-05,1.06141]
[1780182703909,56.38,73770.45,0.0,0.9913,1e-05,1.06506]
[1780182708912,56.38,73768.36,0.0,0.99128,1e-05,1.06711]
[1780182708962,56.38,73768.36,0.0,0.99128,1e-05,1.06711]
[1780182708969,56.38,73768.36,0.0,0.99128,1e-05,1.06711]
[1780182708986,56.38,73768.1,0.0,0.99128,1e-05,1.06736]
[1780182714986,56.38,73768.19,0.0,0.99128,1e-05,1.06727]
[1780182720023,56.38,73768.15,0.0,0.99128,1e-05,1.06731]
[1780182726063,56.38,73767.14,0.0,0.99127,1e-05,1.06831]
[1780182731099,56.38,73770.04,0.0,0.9913,1e-05,1.06546]
[1780182732487,56.38,73770.04,0.0,0.9913,1e-05,1.06546]
[1780182732495,56.38,73770.04,0.0,0.9913,1e-05,1.06546]
[1780182732719,56.38,73770.04,0.0,0.9913,1e-05,1.06546]
[1780182732550,56.38,73770.15,0.0,0.9913,1e-05,1.06535]
[1780182738148,56.38,73767.86,0.0,0.99128,1e-05,1.0676]
[1780182743182,56.38,73766.34,0.0,0.99126,1e-05,1.06909]
[1780182745197,56.38,73757.55,0.0,0.99118,1e-05,1.07777]
[1780182746204,56.38,73754.45,0.0,0.99115,1e-05,1.08084]
[1780182748218,56.38,73758.32,0.0,0.99119,1e-05,1.07701]
[1780182750232,56.38,73761.71,0.0,0.99122,1e-05,1.07366]
[1780182751361,56.38,73761.71,0.0,0.99122,1e-05,1.07366]
[1780182751367,56.38,73761.71,0.0,0.99122,1e-05,1.07366]
[1780182751470,56.38,73761.71,0.0,0.99122,1e-05,1.07366]
[1780182751550,56.38,73761.8,0.0,0.99123,1e-05,1.07178]
[1780182759296,56.38,73761.43,0.0,0.99123,1e-05,1.07214]
[1780182763324,56.38,73756.99,0.0,0.99119,1e-05,1.07653]
[1780182766249,56.38,73755.08,0.0,0.99117,1e-05,1.07842]
[1780182766294,56.38,73755.08,0.0,0.99117,1e-05,1.07842]
[1780182766473,56.38,73755.08,0.0,0.99117,1e-05,1.07842]
[1780182766573,56.38,73754.93,0.0,0.99117,1e-05,1.07857]
[1780182772387,56.38,73754.81,0.0,0.99117,1e-05,1.07869]
[1780182777422,56.38,73753.74,0.0,0.99116,1e-05,1.07975]
[1780182779436,56.38,73751.05,0.0,0.99113,1e-05,1.08242]
[1780182781425,56.38,73750.98,0.0,0.99113,1e-05,1.08249]
[1780182781471,56.38,73750.98,0.0,0.99113,1e-05,1.08249]
[1780182782239,56.38,73751.01,0.0,0.99113,1e-05,1.08246]
[1780182782472,56.38,73751.01,0.0,0.99113,1e-05,1.08246]
[1780182782512,56.38,73751.46,0.0,0.99114,1e-05,1.08202]
[1780182788212,56.38,73751.5,0.0,0.99114,1e-05,1.08198]
[1780182793534,56.38,73750.81,0.0,0.99113,1e-05,1.08266]
[1780182798569,56.38,73750.71,0.0,0.99113,1e-05,1.08276]
[1780182803083,56.38,73750.71,0.0,0.99113,1e-05,1.08276]
[1780182803223,56.38,73750.71,0.0,0.99113,1e-05,1.08276]
[1780182812667,56.38,73750.27,0.0,0.99114,1e-05,1.0814]
[1780182816642,56.38,73750.66,0.0,0.99114,1e-05,1.08101]
[1780182816719,56.38,73750.66,0.0,0.99114,1e-05,1.08101]
[1780182816816,56.38,73750.66,0.0,0.99114,1e-05,1.08101]
[1780182816820,56.38,73750.78,0.0,0.99114,1e-05,1.08089]
[1780182816975,56.38,73750.78,0.0,0.99114,1e-05,1.08089]
[1780182822737,56.38,73750.74,0.0,0.99114,1e-05,1.08093]
[1780182828779,56.38,73751.07,0.0,0.99115,1e-05,1.08061]
[1780182831800,56.38,73754.59,0.0,0.99118,1e-05,1.07711]
[1780182834266,56.38,73754.36,0.0,0.99118,1e-05,1.07734]
[1780182834472,56.38,73754.36,0.0,0.99118,1e-05,1.07734]
[1780182839860,56.38,73752.46,0.0,0.99116,1e-05,1.07923]
[1780182844895,56.38,73753.23,0.0,0.99117,1e-05,1.07846]
[1780182850227,56.38,73753.82,0.0,0.99117,1e-05,1.07788]
[1780182850412,56.38,73753.82,0.0,0.99117,1e-05,1.07788]
[1780182850472,56.38,73753.82,0.0,0.99117,1e-05,1.07788]
[1780182850571,56.38,73753.82,0.0,0.99117,1e-05,1.07788]
[1780182853958,56.38,73751.3,0.0,0.99115,1e-05,1.08038]
[1780182860000,56.38,73749.56,0.0,0.99113,1e-05,1.08211]
[1780182863374,56.38,73748.87,0.0,0.99113,1e-05,1.08279]
[1780182863471,56.38,73748.87,0.0,0.99113,1e-05,1.08279]
[1780182863657,56.38,73748.87,0.0,0.99113,1e-05,1.08279]
[1780182863722,56.38,73748.87,0.0,0.99113,1e-05,1.08279]
[1780182863759,56.38,73744.78,0.0,0.99109,1e-05,1.08687]
[1780182870071,56.38,73744.62,0.0,0.99109,1e-05,1.08703]
[1780182875679,56.38,73744.27,0.0,0.9911,1e-05,1.08557]
[1780182875721,56.38,73744.27,0.0,0.9911,1e-05,1.08557]
[1780182875781,56.38,73747.11,0.0,0.99112,1e-05,1.08274]
[1780182878127,56.38,73749.58,0.0,0.99115,1e-05,1.08029]
[1780182883161,56.38,73750.15,0.0,0.99115,1e-05,1.07972]
[1780182884963,56.38,73750.15,0.0,0.99115,1e-05,1.07972]
[1780182888719,56.38,73754.43,0.0,0.99119,1e-05,1.07548]
[1780182888906,56.38,73754.43,0.0,0.99119,1e-05,1.07548]
[1780182888922,56.38,73754.7,0.0,0.9912,1e-05,1.07521]
[1780182888972,56.38,73754.7,0.0,0.9912,1e-05,1.07521]
[1780182894239,56.38,73754.08,0.0,0.99119,1e-05,1.07583]
[1780182898030,56.38,73754.17,0.0,0.99119,1e-05,1.07574]
[1780182898221,56.38,73754.17,0.0,0.99119,1e-05,1.07574]
[1780182898400,56.38,73754.17,0.0,0.99119,1e-05,1.07574]
[1780182898477,56.38,73754.17,0.0,0.99119,1e-05,1.07574]
[1780182898502,56.38,73754.01,0.0,0.99119,1e-05,1.07589]
[1780182906324,56.38,73754.32,0.0,0.99119,1e-05,1.07559]
[1780182911359,56.38,73755.62,0.0,0.9912,1e-05,1.0743]
[1780182912397,56.38,73755.62,0.0,0.9912,1e-05,1.0743]
[1780182912472,56.38,73755.62,0.0,0.9912,1e-05,1.0743]
[1780182915387,56.38,73748.68,0.0,0.99114,1e-05,1.08118]
[1780182918042,56.38,73747.85,0.0,0.99113,1e-05,1.08201]
[1780182918222,56.38,73747.85,0.0,0.99113,1e-05,1.08201]
[1780182918830,56.38,73747.85,0.0,0.99113,1e-05,1.08201]
[1780182918931,56.38,73747.82,0.0,0.99113,1e-05,1.08204]
[1780182924475,56.38,73746.14,0.0,0.99112,1e-05,1.08371]
[1780182924576,56.38,73742.97,0.0,0.99109,1e-05,1.08687]
[1780182927302,56.38,73742.88,0.0,0.99108,1e-05,1.08696]
[1780182927474,56.38,73742.88,0.0,0.99108,1e-05,1.08696]
[1780182927491,56.38,73742.72,0.0,0.99108,1e-05,1.08712]
[1780182932531,56.38,73740.36,0.0,0.99107,1e-05,1.08767]
[1780182937561,56.38,73740.49,0.0,0.99108,1e-05,1.08754]
[1780182945618,56.38,73741.32,0.0,0.99108,1e-05,1.08671]
[1780182946624,56.38,73743.72,0.0,0.99111,1e-05,1.08431]
[1780182950653,56.38,73746.7,0.0,0.99113,1e-05,1.08135]
[1780182952315,56.38,73747.89,0.0,0.99115,1e-05,1.08017]
[1780182952472,56.38,73747.89,0.0,0.99115,1e-05,1.08017]
[1780182953674,56.38,73752.97,0.0,0.99119,1e-05,1.07513]
[1780182958709,56.38,73752.75,0.0,0.99119,1e-05,1.07535]
[1780182961730,56.38,73748.14,0.0,0.99115,1e-05,1.07992]
[1780182962737,56.38,73741.95,0.0,0.99109,1e-05,1.08608]
[1780182963559,56.38,73741.95,0.0,0.99109,1e-05,1.08608]
[1780182963722,56.38,73741.95,0.0,0.99109,1e-05,1.08608]
[1780182965240,56.38,73740.11,0.0,0.99107,1e-05,1.08792]
[1780182965473,56.38,73740.11,0.0,0.99107,1e-05,1.08792]
[1780182965758,56.38,73739.24,0.0,0.99106,1e-05,1.08879]
[1780182970793,56.38,73740.36,0.0,0.99107,1e-05,1.08767]
[1780182975828,56.38,73740.26,0.0,0.99107,1e-05,1.08777]
[1780182979067,56.38,73739.1,0.0,0.99106,1e-05,1.08893]
[1780182979221,56.38,73739.1,0.0,0.99106,1e-05,1.08893]
[1780182984894,56.38,73740.21,0.0,0.99107,1e-05,1.08782]
[1780182989928,56.38,73740.87,0.0,0.99108,1e-05,1.08716]
[1780182992650,56.38,73742.71,0.0,0.99111,1e-05,1.08352]
[1780182992722,56.38,73742.71,0.0,0.99111,1e-05,1.08352]
[1780182993428,56.38,73742.71,0.0,0.99111,1e-05,1.08352]
[1780182993471,56.38,73742.71,0.0,0.99111,1e-05,1.08352]
[1780182993956,56.38,73742.85,0.0,0.99111,1e-05,1.08338]
[1780182994963,56.38,73748.31,0.0,0.99116,1e-05,1.07795]
[1780182996135,56.38,73750.02,0.0,0.99118,1e-05,1.07626]
[1780182996221,56.38,73750.02,0.0,0.99118,1e-05,1.07626]
[1780183002012,56.38,73749.4,0.0,0.99117,1e-05,1.07687]
[1780183007048,56.38,73749.01,0.0,0.99117,1e-05,1.07726]
[1780183012083,56.38,73748.97,0.0,0.99117,1e-05,1.0773]
[1780183014437,56.38,73749.01,0.0,0.99117,1e-05,1.07726]
[1780183014477,56.38,73749.01,0.0,0.99117,1e-05,1.07726]
[1780183015346,56.38,73748.82,0.0,0.99117,1e-05,1.07745]
[1780183015470,56.38,73748.82,0.0,0.99117,1e-05,1.07745]
[1780183015571,56.38,73748.82,0.0,0.99117,1e-05,1.07745]
[1780183021146,56.38,73748.82,0.0,0.99117,1e-05,1.07745]
[1780183023482,56.38,73749.11,0.0,0.99117,1e-05,1.07716]
[1780183023728,56.38,73749.11,0.0,0.99117,1e-05,1.07716]
[1780183024263,56.38,73749.32,0.0,0.99117,1e-05,1.07695]
[1780183024473,56.38,73749.32,0.0,0.99117,1e-05,1.07695]
[1780183024544,56.38,73750.03,0.0,0.99118,1e-05,1.07625]
[1780183030209,56.38,73749.76,0.0,0.99118,1e-05,1.07651]
[1780183035944,56.38,73750.06,0.0,0.99118,1e-05,1.07622]
[1780183043731,56.38,73749.88,0.0,0.99118,1e-05,1.07639]
[1780183043970,56.38,73749.88,0.0,0.99118,1e-05,1.07639]
[1780183048335,56.38,73754.52,0.0,0.99122,1e-05,1.07181]
[1780183049342,56.38,73758.37,0.0,0.99126,1e-05,1.06801]
[1780183053536,56.38,73759.72,0.0,0.99129,1e-05,1.0649]
[1780183053544,56.38,73759.72,0.0,0.99129,1e-05,1.0649]
[1780183055350,56.38,73760.91,0.0,0.9913,1e-05,1.06373]
[1780183055472,56.38,73760.91,0.0,0.9913,1e-05,1.06373]
[1780183055573,56.38,73761.03,0.0,0.9913,1e-05,1.06361]
[1780183061426,56.38,73763.38,0.0,0.99132,1e-05,1.06131]
[1780183063515,56.38,73763.48,0.0,0.99132,1e-05,1.06121]
[1780183063725,56.38,73763.48,0.0,0.99132,1e-05,1.06121]
[1780183069482,56.38,73763.55,0.0,0.99132,1e-05,1.06114]
[1780183073107,56.38,73764.9,0.0,0.99133,1e-05,1.05982]
[1780183073224,56.38,73764.9,0.0,0.99133,1e-05,1.05982]
[1780183074002,56.38,73764.9,0.0,0.99133,1e-05,1.05982]
[1780183074052,56.38,73765.0,0.0,0.99133,1e-05,1.05973]
[1780183074222,56.38,73765.0,0.0,0.99133,1e-05,1.05973]
[1780183075524,56.38,73772.05,0.0,0.9914,1e-05,1.05285]
[1780183077982,56.38,73773.9,0.0,0.99142,1e-05,1.05105]
[1780183078224,56.38,73774.04,0.0,0.99142,1e-05,1.05091]
[1780183081566,56.38,73777.12,0.0,0.99145,1e-05,1.04793]
[1780183083644,56.38,73777.77,0.0,0.99145,1e-05,1.0473]
[1780183083723,56.38,73777.77,0.0,0.99145,1e-05,1.0473]
[1780183087580,56.38,73777.73,0.0,0.99145,1e-05,1.04734]
[1780183087722,56.38,73777.73,0.0,0.99145,1e-05,1.04734]
[1780183087762,56.38,73777.77,0.0,0.99145,1e-05,1.0473]
[1780183094657,56.38,73777.91,0.0,0.99145,1e-05,1.04716]
[1780183100702,56.38,73777.98,0.0,0.99145,1e-05,1.04709]
[1780183105737,56.38,73779.06,0.0,0.99146,1e-05,1.04605]
[1780183107751,56.38,73783.12,0.0,0.9915,1e-05,1.04213]
[1780183108585,56.38,73783.12,0.0,0.9915,1e-05,1.04213]
[1780183108723,56.38,73783.12,0.0,0.9915,1e-05,1.04213]
[1780183113794,56.38,73784.25,0.0,0.99152,1e-05,1.03928]
[1780183118829,56.38,73783.81,0.0,0.99152,1e-05,1.03971]
[1780183123864,56.38,73783.65,0.0,0.99152,1e-05,1.03986]
[1780183128898,56.38,73784.28,0.0,0.99152,1e-05,1.03925]
[1780183134547,56.38,73784.9,0.0,0.99153,1e-05,1.03866]
[1780183134722,56.38,73784.9,0.0,0.99153,1e-05,1.03866]
[1780183135753,56.38,73784.9,0.0,0.99153,1e-05,1.03866]
[1780183135971,56.38,73784.9,0.0,0.99153,1e-05,1.03866]
[1780183136071,56.38,73784.78,0.0,0.99153,1e-05,1.03877]
[1780183138975,56.38,73788.28,0.0,0.99156,1e-05,1.03541]
[1780183139426,56.38,73788.28,0.0,0.99156,1e-05,1.03541]
[1780183139471,56.38,73788.28,0.0,0.99156,1e-05,1.03541]
[1780183141996,56.38,73786.06,0.0,0.99154,1e-05,1.03754]
[1780183142692,56.38,73786.06,0.0,0.99154,1e-05,1.03754]
[1780183142726,56.38,73786.06,0.0,0.99154,1e-05,1.03754]
[1780183143004,56.38,73784.81,0.0,0.99153,1e-05,1.03874]
[1780183143746,56.38,73784.81,0.0,0.99153,1e-05,1.03874]
[1780183143972,56.38,73784.81,0.0,0.99153,1e-05,1.03874]
[1780183147035,56.38,73788.62,0.0,0.99156,1e-05,1.03508]
[1780183147253,56.38,73788.62,0.0,0.99156,1e-05,1.03508]
[1780183147470,56.38,73788.62,0.0,0.99156,1e-05,1.03508]
[1780183147719,56.38,73788.62,0.0,0.99156,1e-05,1.03508]
[1780183147972,56.38,73788.62,0.0,0.99156,1e-05,1.03508]
[1780183148042,56.38,73787.71,0.0,0.99156,1e-05,1.03596]
[1780183153077,56.38,73787.48,0.0,0.99155,1e-05,1.03618]
[1780183158111,56.38,73786.39,0.0,0.99154,1e-05,1.03722]
[1780183159118,56.38,73786.39,0.0,0.99154,1e-05,1.03722]
[1780183159222,56.38,73786.39,0.0,0.99154,1e-05,1.03722]
[1780183160191,56.38,73786.39,0.0,0.99154,1e-05,1.03722]
[1780183160201,56.38,73786.11,0.0,0.99154,1e-05,1.03749]
[1780183160224,56.38,73786.11,0.0,0.99154,1e-05,1.03749]
[1780183166168,56.38,73785.82,0.0,0.99154,1e-05,1.03777]
[1780183167765,56.38,73785.82,0.0,0.99154,1e-05,1.03777]
[1780183167972,56.38,73785.82,0.0,0.99154,1e-05,1.03777]
[1780183174224,56.38,73785.74,0.0,0.99155,1e-05,1.0361]
[1780183175356,56.38,73784.49,0.0,0.99154,1e-05,1.0373]
[1780183175471,56.38,73784.49,0.0,0.99154,1e-05,1.0373]
[1780183177420,56.38,73784.65,0.0,0.99154,1e-05,1.03714]
[1780183177472,56.38,73784.65,0.0,0.99154,1e-05,1.03714]
[1780183177573,56.38,73784.83,0.0,0.99154,1e-05,1.03697]
[1780183182430,56.38,73784.92,0.0,0.99154,1e-05,1.03688]
[1780183182474,56.38,73780.46,0.0,0.9915,1e-05,1.04118]
[1780183188322,56.38,73778.38,0.0,0.99148,1e-05,1.04319]
[1780183190649,56.38,73777.55,0.0,0.99148,1e-05,1.04399]
[1780183190721,56.38,73777.55,0.0,0.99148,1e-05,1.04399]
[1780183190746,56.38,73777.19,0.0,0.99147,1e-05,1.04433]
[1780183196378,56.38,73776.84,0.0,0.99147,1e-05,1.04467]
[1780183201413,56.38,73776.87,0.0,0.99147,1e-05,1.04464]
[1780183205442,56.38,73774.64,0.0,0.99145,1e-05,1.0468]
[1780183206881,56.38,73774.64,0.0,0.99145,1e-05,1.0468]
[1780183207461,56.38,73751.32,0.0,0.99124,1e-05,1.06959]
[1780183208468,56.38,73748.34,0.0,0.99121,1e-05,1.07253]
[1780183210559,56.38,73748.57,0.0,0.99121,1e-05,1.07231]
[1780183216730,56.38,73746.53,0.0,0.99119,1e-05,1.07432]
[1780183217533,56.38,73739.91,0.0,0.99113,1e-05,1.08089]
[1780183218540,56.38,73736.39,0.0,0.99109,1e-05,1.0844]
[1780183223413,56.38,73736.31,0.0,0.99109,1e-05,1.08448]
[1780183223471,56.38,73736.31,0.0,0.99109,1e-05,1.08448]
[1780183223994,56.38,73735.68,0.0,0.99109,1e-05,1.08511]
[1780183228184,56.38,73746.6,0.0,0.99119,1e-05,1.07426]
[1780183228610,56.38,73749.1,0.0,0.99121,1e-05,1.07178]
[1780183230730,56.38,73749.81,0.0,0.99122,1e-05,1.07108]
[1780183230764,56.38,73749.81,0.0,0.99122,1e-05,1.07108]
[1780183230973,56.38,73749.81,0.0,0.99122,1e-05,1.07108]
[1780183231045,56.38,73748.21,0.0,0.99122,1e-05,1.07087]
[1780183234727,56.38,73747.63,0.0,0.99121,1e-05,1.07144]
[1780183238732,56.38,73747.63,0.0,0.99121,1e-05,1.07144]
[1780183240073,56.38,73747.66,0.0,0.99122,1e-05,1.07141]
[1780183240225,56.38,73747.66,0.0,0.99122,1e-05,1.07141]
[1780183240287,56.38,73748.3,0.0,0.99122,1e-05,1.07078]
[1780183246737,56.38,73742.56,0.0,0.99117,1e-05,1.07646]
[1780183249758,56.38,73739.62,0.0,0.99114,1e-05,1.07938]
[1780183251739,56.38,73738.54,0.0,0.99113,1e-05,1.08045]
[1780183251970,56.38,73738.54,0.0,0.99113,1e-05,1.08045]
[1780183257814,56.38,73736.53,0.0,0.99111,1e-05,1.08245]
[1780183259299,56.38,73736.53,0.0,0.99111,1e-05,1.08245]
[1780183258821,56.38,73734.21,0.0,0.99109,1e-05,1.08477]
[1780183259473,56.38,73734.21,0.0,0.99109,1e-05,1.08477]
[1780183259828,56.38,73734.88,0.0,0.99109,1e-05,1.0841]
[1780183263510,56.38,73734.87,0.0,0.99109,1e-05,1.08411]
[1780183263728,56.38,73734.87,0.0,0.99109,1e-05,1.08411]
[1780183269903,56.38,73733.26,0.0,0.99108,1e-05,1.08572]
[1780183271854,56.38,73733.06,0.0,0.99108,1e-05,1.08591]
[1780183271973,56.38,73733.06,0.0,0.99108,1e-05,1.08591]
[1780183272074,56.38,73734.16,0.0,0.99109,1e-05,1.08482]
[1780183274982,56.38,73734.1,0.0,0.99109,1e-05,1.08488]
[1780183275222,56.38,73734.1,0.0,0.99109,1e-05,1.08488]
[1780183280980,56.38,73732.89,0.0,0.99108,1e-05,1.08608]
[1780183281994,56.38,73732.89,0.0,0.99108,1e-05,1.08608]
[1780183282221,56.38,73732.89,0.0,0.99108,1e-05,1.08608]
[1780183282246,56.38,73733.29,0.0,0.99108,1e-05,1.08569]
[1780183285941,56.38,73732.01,0.0,0.99107,1e-05,1.08696]
[1780183285974,56.38,73732.01,0.0,0.99107,1e-05,1.08696]
[1780183291051,56.38,73733.34,0.0,0.99109,1e-05,1.08383]
[1780183293865,56.38,73733.62,0.0,0.9911,1e-05,1.08355]
[1780183293971,56.38,73733.62,0.0,0.9911,1e-05,1.08355]
[1780183294072,56.38,73733.81,0.0,0.9911,1e-05,1.08336]
[1780183295289,56.38,73733.81,0.0,0.9911,1e-05,1.08336]
[1780183295471,56.38,73733.95,0.0,0.9911,1e-05,1.08322]
[1780183302143,56.38,73733.66,0.0,0.9911,1e-05,1.08351]
[1780183307074,56.38,73733.36,0.0,0.99109,1e-05,1.08381]
[1780183307221,56.38,73733.36,0.0,0.99109,1e-05,1.08381]
[1780183308193,56.38,73733.37,0.0,0.99109,1e-05,1.0838]
[1780183309657,56.38,73733.57,0.0,0.9911,1e-05,1.0836]
[1780183309725,56.38,73733.57,0.0,0.9911,1e-05,1.0836]
[1780183313228,56.38,73735.53,0.0,0.99111,1e-05,1.08164]
[1780183316250,56.38,73739.63,0.0,0.99115,1e-05,1.07757]
[1780183316953,56.38,73739.63,0.0,0.99115,1e-05,1.07757]
[1780183316970,56.38,73739.63,0.0,0.99115,1e-05,1.07757]
[1780183317257,56.38,73739.15,0.0,0.99115,1e-05,1.07804]
[1780183318264,56.38,73732.6,0.0,0.99109,1e-05,1.08456]
[1780183319271,56.38,73730.18,0.0,0.99106,1e-05,1.08698]
[1780183320278,56.38,73726.09,0.0,0.99103,1e-05,1.09108]
[1780183320784,56.38,73726.09,0.0,0.99103,1e-05,1.09108]
[1780183321285,56.38,73725.4,0.0,0.99102,1e-05,1.09177]
[1780183321441,56.38,73725.4,0.0,0.99102,1e-05,1.09177]
[1780183322292,56.38,73725.59,0.0,0.99102,1e-05,1.09158]
[1780183323533,56.38,73725.22,0.0,0.99102,1e-05,1.09195]
[1780183323721,56.38,73725.22,0.0,0.99102,1e-05,1.09195]
[1780183329341,56.38,73725.35,0.0,0.99102,1e-05,1.09182]
[1780183334376,56.38,73724.54,0.0,0.99101,1e-05,1.09263]
[1780183334740,56.38,73724.54,0.0,0.99101,1e-05,1.09263]
[1780183334970,56.38,73724.54,0.0,0.99101,1e-05,1.09263]
[1780183335383,56.38,73724.43,0.0,0.99101,1e-05,1.09274]
[1780183338431,56.38,73724.49,0.0,0.99101,1e-05,1.09268]
[1780183338473,56.38,73724.49,0.0,0.99101,1e-05,1.09268]
[1780183342432,56.38,73726.71,0.0,0.99103,1e-05,1.09046]
[1780183345764,56.38,73726.78,0.0,0.99103,1e-05,1.09039]
[1780183345969,56.38,73726.78,0.0,0.99103,1e-05,1.09039]
[1780183346027,56.38,73727.5,0.0,0.99104,1e-05,1.08966]
[1780183347999,56.38,73727.68,0.0,0.99104,1e-05,1.08948]
[1780183348221,56.38,73727.68,0.0,0.99104,1e-05,1.08948]
[1780183349482,56.38,73724.94,0.0,0.99101,1e-05,1.09223]
[1780183352735,56.38,73724.18,0.0,0.99101,1e-05,1.093]
[1780183352971,56.38,73724.18,0.0,0.99101,1e-05,1.093]
[1780183353016,56.38,73725.0,0.0,0.99103,1e-05,1.09035]
[1780183355525,56.38,73733.12,0.0,0.99111,1e-05,1.08224]
[1780183357242,56.38,73733.12,0.0,0.99111,1e-05,1.08224]
[1780183357293,56.38,73734.78,0.0,0.99112,1e-05,1.08059]
[1780183357472,56.38,73734.78,0.0,0.99112,1e-05,1.08059]
[1780183363390,56.38,73734.84,0.0,0.99112,1e-05,1.08053]
[1780183363479,56.38,73734.94,0.0,0.99112,1e-05,1.08043]
[1780183363485,56.38,73734.94,0.0,0.99112,1e-05,1.08043]
[1780183365459,56.38,73735.09,0.0,0.99113,1e-05,1.08028]
[1780183365476,56.38,73735.09,0.0,0.99113,1e-05,1.08028]
[1780183371402,56.38,73735.2,0.0,0.99113,1e-05,1.08017]
[1780183370630,56.38,73741.51,0.0,0.99119,1e-05,1.0739]
[1780183371469,56.38,73741.51,0.0,0.99119,1e-05,1.0739]
[1780183371637,56.38,73743.45,0.0,0.9912,1e-05,1.07199]
[1780183374967,56.38,73743.85,0.0,0.99121,1e-05,1.07159]
[1780183375224,56.38,73743.85,0.0,0.99121,1e-05,1.07159]
[1780183378686,56.38,73745.38,0.0,0.99122,1e-05,1.07008]
[1780183380192,56.38,73745.38,0.0,0.99122,1e-05,1.07008]
[1780183380220,56.38,73745.38,0.0,0.99122,1e-05,1.07008]
[1780183380321,56.38,73746.31,0.0,0.99123,1e-05,1.06916]
[1780183384906,56.38,73746.32,0.0,0.99123,1e-05,1.06915]
[1780183384971,56.38,73746.32,0.0,0.99123,1e-05,1.06915]
[1780183386078,56.38,73746.44,0.0,0.99123,1e-05,1.06903]
[1780183386222,56.38,73746.44,0.0,0.99123,1e-05,1.06903]
[1780183386297,56.38,73746.41,0.0,0.99123,1e-05,1.06906]
[1780183392785,56.38,73747.29,0.0,0.99124,1e-05,1.06819]
[1780183399735,56.38,73747.47,0.0,0.99124,1e-05,1.06802]
[1780183399969,56.38,73747.47,0.0,0.99124,1e-05,1.06802]
[1780183405876,56.38,73747.34,0.0,0.99124,1e-05,1.06815]
[1780183410508,56.38,73747.34,0.0,0.99124,1e-05,1.06815]
[1780183410720,56.38,73747.34,0.0,0.99124,1e-05,1.06815]
[1780183410911,56.38,73746.88,0.0,0.99124,1e-05,1.0686]
[1780183412968,56.38,73746.87,0.0,0.99125,1e-05,1.06682]
[1780183413226,56.38,73746.87,0.0,0.99125,1e-05,1.06682]
[1780183414939,56.38,73748.23,0.0,0.99126,1e-05,1.06548]
[1780183419974,56.38,73748.91,0.0,0.99127,1e-05,1.06481]
[1780183425009,56.38,73748.61,0.0,0.99127,1e-05,1.06511]
[1780183434075,56.38,73748.8,0.0,0.99127,1e-05,1.06492]
[1780183444921,56.38,73748.73,0.0,0.99127,1e-05,1.06499]
[1780183449063,56.38,73748.78,0.0,0.99127,1e-05,1.06494]
[1780183449223,56.38,73748.78,0.0,0.99127,1e-05,1.06494]
[1780183456229,56.38,73748.59,0.0,0.99127,1e-05,1.06513]
[1780183461264,56.38,73748.36,0.0,0.99126,1e-05,1.06535]
[1780183466299,56.38,73747.27,0.0,0.99125,1e-05,1.06642]
[1780183468942,56.38,73747.35,0.0,0.99125,1e-05,1.06635]
[1780183468970,56.38,73747.35,0.0,0.99125,1e-05,1.06635]
[1780183474354,56.38,73748.35,0.0,0.99128,1e-05,1.06357]
[1780183476882,56.38,73747.87,0.0,0.99127,1e-05,1.06405]
[1780183476971,56.38,73747.87,0.0,0.99127,1e-05,1.06405]
[1780183485433,56.38,73748.03,0.0,0.99128,1e-05,1.06389]
[1780183487446,56.38,73749.38,0.0,0.99129,1e-05,1.06256]
[1780183488840,56.38,73748.98,0.0,0.99128,1e-05,1.06295]
[1780183489806,56.38,73749.02,0.0,0.99128,1e-05,1.06292]
[1780183489972,56.38,73749.02,0.0,0.99128,1e-05,1.06292]
[1780183502551,56.38,73749.17,0.0,0.99129,1e-05,1.06277]
[1780183507586,56.38,73747.89,0.0,0.99127,1e-05,1.06403]
[1780183509827,56.38,73747.96,0.0,0.99127,1e-05,1.06396]
[1780183509974,56.38,73747.96,0.0,0.99127,1e-05,1.06396]
[1780183515642,56.38,73748.37,0.0,0.99128,1e-05,1.06355]
[1780183520677,56.38,73747.71,0.0,0.99127,1e-05,1.0642]
[1780183522836,56.38,73747.77,0.0,0.99127,1e-05,1.06414]
[1780183522971,56.38,73747.77,0.0,0.99127,1e-05,1.06414]
[1780183529740,56.38,73747.22,0.0,0.99127,1e-05,1.06468]
[1780183531754,56.38,73745.76,0.0,0.99127,1e-05,1.06433]
[1780183533582,56.38,73745.76,0.0,0.99127,1e-05,1.06433]
[1780183533729,56.38,73745.57,0.0,0.99127,1e-05,1.06452]
[1780183539810,56.38,73745.3,0.0,0.99126,1e-05,1.06478]
[1780183541983,56.38,73744.4,0.0,0.99126,1e-05,1.06567]
[1780183542222,56.38,73744.4,0.0,0.99126,1e-05,1.06567]
[1780183547866,56.38,73745.83,0.0,0.99127,1e-05,1.06426]
[1780183552457,56.38,73746.43,0.0,0.99127,1e-05,1.06367]
[1780183552473,56.38,73746.43,0.0,0.99127,1e-05,1.06367]
[1780183555922,56.38,73759.59,0.0,0.9914,1e-05,1.0508]
[1780183556929,56.38,73760.74,0.0,0.99141,1e-05,1.04968]
[1780183558813,56.38,73760.74,0.0,0.99141,1e-05,1.04968]
[1780183558973,56.38,73760.74,0.0,0.99141,1e-05,1.04968]
[1780183559950,56.38,73762.43,0.0,0.99142,1e-05,1.04804]
[1780183560957,56.38,73768.17,0.0,0.99148,1e-05,1.04248]
[1780183561964,56.38,73771.08,0.0,0.9915,1e-05,1.03967]
[1780183564195,56.38,73770.13,0.0,0.99149,1e-05,1.04059]
[1780183564223,56.38,73770.13,0.0,0.99149,1e-05,1.04059]
[1780183568534,56.38,73770.3,0.0,0.99149,1e-05,1.04043]
[1780183574050,56.38,73770.46,0.0,0.9915,1e-05,1.04027]
[1780183581099,56.38,73770.66,0.0,0.9915,1e-05,1.04008]
[1780183585586,56.38,73770.73,0.0,0.9915,1e-05,1.04001]
[1780183585128,56.38,73772.43,0.0,0.99151,1e-05,1.03837]
[1780183585720,56.38,73772.43,0.0,0.99151,1e-05,1.03837]
[1780183591170,56.38,73773.15,0.0,0.99153,1e-05,1.03592]
[1780183594550,56.38,73773.1,0.0,0.99153,1e-05,1.03597]
[1780183594726,56.38,73772.7,0.0,0.99153,1e-05,1.03635]
[1780183603254,56.38,73772.83,0.0,0.99153,1e-05,1.03623]
[1780183608289,56.38,73772.7,0.0,0.99153,1e-05,1.03635]
[1780183612992,56.38,73771.85,0.0,0.99152,1e-05,1.03717]
[1780183613222,56.38,73771.85,0.0,0.99152,1e-05,1.03717]
[1780183618359,56.38,73773.5,0.0,0.99154,1e-05,1.03558]
[1780183622556,56.38,73774.1,0.0,0.99154,1e-05,1.03501]
[1780183622573,56.38,73775.41,0.0,0.99156,1e-05,1.03375]
[1780183622729,56.38,73775.41,0.0,0.99156,1e-05,1.03375]
[1780183628428,56.38,73775.09,0.0,0.99155,1e-05,1.03406]
[1780183633015,56.38,73775.02,0.0,0.99155,1e-05,1.03412]
[1780183633223,56.38,73775.02,0.0,0.99155,1e-05,1.03412]
[1780183639506,56.38,73774.87,0.0,0.99155,1e-05,1.03427]
[1780183643742,56.38,73774.75,0.0,0.99155,1e-05,1.03438]
[1780183643970,56.38,73774.75,0.0,0.99155,1e-05,1.03438]
[1780183649578,56.38,73775.81,0.0,0.99156,1e-05,1.03337]
[1780183655254,56.38,73775.19,0.0,0.99157,1e-05,1.03221]
[1780183655477,56.38,73775.19,0.0,0.99157,1e-05,1.03221]
[1780183660655,56.38,73775.32,0.0,0.99157,1e-05,1.03208]
[1780183665690,56.38,73776.2,0.0,0.99158,1e-05,1.03124]
[1780183667547,56.38,73776.18,0.0,0.99158,1e-05,1.03126]
[1780183667723,56.38,73776.18,0.0,0.99158,1e-05,1.03126]
[1780183677775,56.38,73776.11,0.0,0.99158,1e-05,1.03133]
[1780183682810,56.38,73775.61,0.0,0.99157,1e-05,1.03181]
[1780183687845,56.38,73775.5,0.0,0.99157,1e-05,1.03191]
[1780183693887,56.38,73775.78,0.0,0.99157,1e-05,1.03164]
[1780183694893,56.38,73774.11,0.0,0.99156,1e-05,1.03324]
[1780183697915,56.38,73771.73,0.0,0.99154,1e-05,1.03553]
[1780183698922,56.38,73768.85,0.0,0.99151,1e-05,1.0383]
[1780183700686,56.38,73768.85,0.0,0.99151,1e-05,1.0383]
[1780183700723,56.38,73768.85,0.0,0.99151,1e-05,1.0383]
[1780183707986,56.38,73768.81,0.0,0.99151,1e-05,1.03834]
[1780183712288,56.38,73768.68,0.0,0.99151,1e-05,1.03847]
[1780183712472,56.38,73768.68,0.0,0.99151,1e-05,1.03847]
[1780183719064,56.38,73768.86,0.0,0.99152,1e-05,1.03653]
[1780183726113,56.38,73768.86,0.0,0.99152,1e-05,1.03653]
[1780183731148,56.38,73768.76,0.0,0.99152,1e-05,1.03663]
[1780183737190,56.38,73772.97,0.0,0.99156,1e-05,1.03258]
[1780183738197,56.38,73776.22,0.0,0.99159,1e-05,1.02947]
[1780183740555,56.38,73775.93,0.0,0.99159,1e-05,1.02975]
[1780183740722,56.38,73775.93,0.0,0.99159,1e-05,1.02975]
[1780183747259,56.38,73776.28,0.0,0.99159,1e-05,1.02941]
[1780183749519,56.38,73776.18,0.0,0.99159,1e-05,1.02951]
[1780183749721,56.38,73776.18,0.0,0.99159,1e-05,1.02951]
[1780183751288,56.38,73774.72,0.0,0.99158,1e-05,1.03091]
[1780183753302,56.38,73770.49,0.0,0.99154,1e-05,1.03497]
[1780183754017,56.38,73770.49,0.0,0.99154,1e-05,1.03497]
[1780183754223,56.38,73770.49,0.0,0.99154,1e-05,1.03497]
[1780183759344,56.38,73768.7,0.0,0.99152,1e-05,1.03669]
[1780183764381,56.38,73767.86,0.0,0.99151,1e-05,1.0375]
[1780183770423,56.38,73766.98,0.0,0.99151,1e-05,1.03835]
[1780183773444,56.38,73765.27,0.0,0.9915,1e-05,1.03823]
[1780183775777,56.38,73765.42,0.0,0.99151,1e-05,1.03809]
[1780183775979,56.38,73765.42,0.0,0.99151,1e-05,1.03809]
[1780183783515,56.38,73764.5,0.0,0.9915,1e-05,1.03898]
[1780183784522,56.38,73766.63,0.0,0.99152,1e-05,1.03692]
[1780183785421,56.38,73766.63,0.0,0.99152,1e-05,1.03692]
[1780183785474,56.38,73766.63,0.0,0.99152,1e-05,1.03692]
[1780183785529,56.38,73768.55,0.0,0.99153,1e-05,1.03508]
[1780183790564,56.38,73768.24,0.0,0.99153,1e-05,1.03537]
[1780183791584,56.38,73747.22,0.0,0.99134,1e-05,1.05576]
[1780183792583,56.38,73743.94,0.0,0.99131,1e-05,1.05897]
[1780183793590,56.38,73739.78,0.0,0.99127,1e-05,1.06305]
[1780183794597,56.38,73745.74,0.0,0.99132,1e-05,1.05721]
[1780183795604,56.38,73748.5,0.0,0.99135,1e-05,1.05451]
[1780183796243,56.38,73748.5,0.0,0.99135,1e-05,1.05451]
[1780183796470,56.38,73748.5,0.0,0.99135,1e-05,1.05451]
[1780183796611,56.38,73751.14,0.0,0.99137,1e-05,1.05193]
[1780183797618,56.38,73754.3,0.0,0.9914,1e-05,1.04886]
[1780183799632,56.38,73753.03,0.0,0.99139,1e-05,1.05009]
[1780183800540,56.38,73753.03,0.0,0.99139,1e-05,1.05009]
[1780183800723,56.38,73753.03,0.0,0.99139,1e-05,1.05009]
[1780183800783,56.38,73754.63,0.0,0.99141,1e-05,1.04854]
[1780183802653,56.38,73752.42,0.0,0.99139,1e-05,1.05069]
[1780183804667,56.38,73750.14,0.0,0.99137,1e-05,1.05291]
[1780183807712,56.38,73750.11,0.0,0.99137,1e-05,1.05294]
[1780183807720,56.38,73750.11,0.0,0.99137,1e-05,1.05294]
[1780183809702,56.38,73744.53,0.0,0.99131,1e-05,1.05839]
[1780183811716,56.38,73743.36,0.0,0.9913,1e-05,1.05954]
[1780183812460,56.38,73743.36,0.0,0.9913,1e-05,1.05954]
[1780183812470,56.38,73743.36,0.0,0.9913,1e-05,1.05954]
[1780183812723,56.38,73742.18,0.0,0.99129,1e-05,1.0607]
[1780183813730,56.38,73740.1,0.0,0.99127,1e-05,1.06274]
[1780183814737,56.38,73737.62,0.0,0.99125,1e-05,1.06518]
[1780183816486,56.38,73737.15,0.0,0.99124,1e-05,1.06564]
[1780183816731,56.38,73737.15,0.0,0.99124,1e-05,1.06564]
[1780183816751,56.38,73733.5,0.0,0.99121,1e-05,1.06925]
[1780183817758,56.38,73731.9,0.0,0.9912,1e-05,1.07083]
[1780183819574,56.38,73730.74,0.0,0.99118,1e-05,1.07198]
[1780183819772,56.38,73730.55,0.0,0.99118,1e-05,1.07216]
[1780183820223,56.38,73730.55,0.0,0.99118,1e-05,1.07216]
[1780183820778,56.38,73730.45,0.0,0.99118,1e-05,1.07226]
[1780183821786,56.38,73731.67,0.0,0.99119,1e-05,1.07105]
[1780183823800,56.38,73732.79,0.0,0.9912,1e-05,1.06995]
[1780183824275,56.38,73732.79,0.0,0.9912,1e-05,1.06995]
[1780183824469,56.38,73732.79,0.0,0.9912,1e-05,1.06995]
[1780183824807,56.38,73739.64,0.0,0.99127,1e-05,1.06319]
[1780183825815,56.38,73740.91,0.0,0.99128,1e-05,1.06194]
[1780183826820,56.38,73742.96,0.0,0.9913,1e-05,1.05993]
[1780183828676,56.38,73742.44,0.0,0.99129,1e-05,1.06044]
[1780183828723,56.38,73742.44,0.0,0.99129,1e-05,1.06044]
[1780183835884,56.38,73741.7,0.0,0.9913,1e-05,1.05938]
[1780183840919,56.38,73742.35,0.0,0.99131,1e-05,1.05874]
[1780183841925,56.38,73742.35,0.0,0.99131,1e-05,1.05874]
[1780183842530,56.38,73748.0,0.0,0.99136,1e-05,1.05322]
[1780183843477,56.38,73748.0,0.0,0.99136,1e-05,1.05322]
[1780183843564,56.38,73747.93,0.0,0.99136,1e-05,1.05329]
[1780183849984,56.38,73748.76,0.0,0.99137,1e-05,1.05248]
[1780183853979,56.38,73748.76,0.0,0.99137,1e-05,1.05248]
[1780183858041,56.38,73748.37,0.0,0.99136,1e-05,1.05286]
[1780183858220,56.38,73748.37,0.0,0.99136,1e-05,1.05286]
[1780183858320,56.38,73749.71,0.0,0.99138,1e-05,1.05155]
[1780183867106,56.38,73749.57,0.0,0.99137,1e-05,1.05169]
[1780183875162,56.38,73743.45,0.0,0.99132,1e-05,1.05767]
[1780183876169,56.38,73735.93,0.0,0.99125,1e-05,1.06505]
[1780183878183,56.38,73735.84,0.0,0.99125,1e-05,1.06514]
[1780183880197,56.38,73732.8,0.0,0.99122,1e-05,1.06814]
[1780183886239,56.38,73732.21,0.0,0.99121,1e-05,1.06872]
[1780183890295,56.38,73732.03,0.0,0.99121,1e-05,1.0689]
[1780183891480,56.38,73732.73,0.0,0.99122,1e-05,1.06821]
[1780183893479,56.38,73732.53,0.0,0.99123,1e-05,1.06661]
[1780183897889,56.38,73732.55,0.0,0.99123,1e-05,1.06659]
[1780183897970,56.38,73732.55,0.0,0.99123,1e-05,1.06659]
[1780183897900,56.38,73732.25,0.0,0.99123,1e-05,1.06689]
[1780183899330,56.38,73729.74,0.0,0.9912,1e-05,1.06937]
[1780183902575,56.38,73731.52,0.0,0.99122,1e-05,1.06761]
[1780183902721,56.38,73731.52,0.0,0.99122,1e-05,1.06761]
[1780183914436,56.38,73731.58,0.0,0.99122,1e-05,1.06755]
[1780183915483,56.38,73731.58,0.0,0.99122,1e-05,1.06755]
[1780183920383,56.38,73732.76,0.0,0.99123,1e-05,1.06638]
[1780183920470,56.38,73732.76,0.0,0.99123,1e-05,1.06638]
[1780183920480,56.38,73732.54,0.0,0.99123,1e-05,1.0666]
[1780183925515,56.38,73732.62,0.0,0.99123,1e-05,1.06652]
[1780183930550,56.38,73731.37,0.0,0.99122,1e-05,1.06775]
[1780183932564,56.38,73728.81,0.0,0.99119,1e-05,1.07028]
[1780183935585,56.38,73723.45,0.0,0.99114,1e-05,1.0756]
[1780183939443,56.38,73721.79,0.0,0.99113,1e-05,1.07725]
[1780183939479,56.38,73721.79,0.0,0.99113,1e-05,1.07725]
[1780183944648,56.38,73722.23,0.0,0.99113,1e-05,1.07681]
[1780183949683,56.38,73723.27,0.0,0.99114,1e-05,1.07578]
[1780183954416,56.38,73722.91,0.0,0.99115,1e-05,1.07433]
[1780183954474,56.38,73722.91,0.0,0.99115,1e-05,1.07433]
[1780183954579,56.38,73722.91,0.0,0.99115,1e-05,1.07433]
[1780183954721,56.38,73722.91,0.0,0.99115,1e-05,1.07433]
[1780183954792,56.38,73722.95,0.0,0.99115,1e-05,1.07429]
[1780183960760,56.38,73723.35,0.0,0.99116,1e-05,1.07389]
[1780183965795,56.38,73724.51,0.0,0.99117,1e-05,1.07274]
[1780183966803,56.38,73727.0,0.0,0.99119,1e-05,1.07028]
[1780183971839,56.38,73727.87,0.0,0.9912,1e-05,1.06941]
[1780183973128,56.38,73727.57,0.0,0.9912,1e-05,1.06971]
[1780183973222,56.38,73727.57,0.0,0.9912,1e-05,1.06971]
[1780183973528,56.38,73727.57,0.0,0.9912,1e-05,1.06971]
[1780183973724,56.38,73727.57,0.0,0.9912,1e-05,1.06971]
[1780183973733,56.38,73727.57,0.0,0.9912,1e-05,1.06971]
[1780183978888,56.38,73727.09,0.0,0.99119,1e-05,1.07019]
[1780183983923,56.38,73724.01,0.0,0.99116,1e-05,1.07324]
[1780183988959,56.38,73723.19,0.0,0.99116,1e-05,1.07405]
[1780183990697,56.38,73723.19,0.0,0.99116,1e-05,1.07405]
[1780183990724,56.38,73723.19,0.0,0.99116,1e-05,1.07405]
[1780183990994,56.38,73723.19,0.0,0.99116,1e-05,1.07405]
[1780183991076,56.38,73723.19,0.0,0.99116,1e-05,1.07405]
[1780183991222,56.38,73723.19,0.0,0.99116,1e-05,1.07405]
[1780183996008,56.38,73719.75,0.0,0.99112,1e-05,1.07747]
[1780183999476,56.38,73719.89,0.0,0.99112,1e-05,1.07733]
[1780183999721,56.38,73719.89,0.0,0.99112,1e-05,1.07733]
[1780183999726,56.38,73719.89,0.0,0.99112,1e-05,1.07733]
[1780183999973,56.38,73719.89,0.0,0.99112,1e-05,1.07733]
[1780183999999,56.38,73719.89,0.0,0.99112,1e-05,1.07733]
[1780184003062,56.38,73714.41,0.0,0.99107,1e-05,1.08279]
[1780184006535,56.38,73714.5,0.0,0.99107,1e-05,1.08271]
[1780184006684,56.38,73714.5,0.0,0.99107,1e-05,1.08271]
[1780184006724,56.38,73714.5,0.0,0.99107,1e-05,1.08271]
[1780184006785,56.38,73714.5,0.0,0.99107,1e-05,1.08271]
[1780184012125,56.38,73716.1,0.0,0.9911,1e-05,1.07929]
[1780184017160,56.38,73716.51,0.0,0.99111,1e-05,1.07889]
[1780184021850,56.38,73716.5,0.0,0.99111,1e-05,1.0789]
[1780184021974,56.38,73716.5,0.0,0.99111,1e-05,1.0789]
[1780184022074,56.38,73716.5,0.0,0.99111,1e-05,1.0789]
[1780184022228,56.38,73716.5,0.0,0.99111,1e-05,1.0789]
[1780184022471,56.38,73716.5,0.0,0.99111,1e-05,1.0789]
[1780184028238,56.38,73716.69,0.0,0.99111,1e-05,1.07871]
[1780184033282,56.38,73716.77,0.0,0.99111,1e-05,1.07863]
[1780184038769,56.38,73718.6,0.0,0.99113,1e-05,1.0768]
[1780184038972,56.38,73718.6,0.0,0.99113,1e-05,1.0768]
[1780184039060,56.38,73718.6,0.0,0.99113,1e-05,1.0768]
[1780184039055,56.38,73718.63,0.0,0.99113,1e-05,1.07678]
[1780184039223,56.38,73718.63,0.0,0.99113,1e-05,1.07678]
[1780184044359,56.38,73718.52,0.0,0.99113,1e-05,1.07688]
[1780184049394,56.38,73718.67,0.0,0.99113,1e-05,1.07674]
[1780184052894,56.38,73718.8,0.0,0.99113,1e-05,1.07661]
[1780184052971,56.38,73718.8,0.0,0.99113,1e-05,1.07661]
[1780184053137,56.38,73718.8,0.0,0.99113,1e-05,1.07661]
[1780184053074,56.38,73718.8,0.0,0.99113,1e-05,1.07661]
[1780184053221,56.38,73718.8,0.0,0.99113,1e-05,1.07661]
[1780184060471,56.38,73718.57,0.0,0.99113,1e-05,1.07683]
[1780184067520,56.38,73718.8,0.0,0.99113,1e-05,1.07661]
[1780184072555,56.38,73718.48,0.0,0.99114,1e-05,1.07512]
[1780184082625,56.38,73718.48,0.0,0.99114,1e-05,1.07512]
[1780184087660,56.38,73719.17,0.0,0.99115,1e-05,1.07443]
[1780184092697,56.38,73718.1,0.0,0.99114,1e-05,1.07549]
[1780184099745,56.38,73717.73,0.0,0.99113,1e-05,1.07586]
[1780184100752,56.38,73713.91,0.0,0.9911,1e-05,1.07967]
[1780184102766,56.38,73706.31,0.0,0.99102,1e-05,1.08727]
[1780184105839,56.38,73705.71,0.0,0.99102,1e-05,1.08787]
[1780184105971,56.38,73705.71,0.0,0.99102,1e-05,1.08787]
[1780184106083,56.38,73705.71,0.0,0.99102,1e-05,1.08787]
[1780184106179,56.38,73705.3,0.0,0.99101,1e-05,1.08828]
[1780184106221,56.38,73705.3,0.0,0.99101,1e-05,1.08828]
[1780184111829,56.38,73704.89,0.0,0.99101,1e-05,1.08869]
[1780184118879,56.38,73705.1,0.0,0.99101,1e-05,1.08848]
[1780184122053,56.38,73704.98,0.0,0.99101,1e-05,1.0886]
[1780184122220,56.38,73704.98,0.0,0.99101,1e-05,1.0886]
[1780184122154,56.38,73704.95,0.0,0.99101,1e-05,1.08863]
[1780184125912,56.38,73704.95,0.0,0.99101,1e-05,1.08863]
[1780184125970,56.38,73704.95,0.0,0.99101,1e-05,1.08863]
[1780184135998,56.38,73704.93,0.0,0.99103,1e-05,1.08683]
[1780184147075,56.38,73704.88,0.0,0.99102,1e-05,1.08688]
[1780184158152,56.38,73704.89,0.0,0.99103,1e-05,1.08687]
[1780184166208,56.38,73705.75,0.0,0.99103,1e-05,1.08601]
[1780184171243,56.38,73704.3,0.0,0.99102,1e-05,1.08746]
[1780184177285,56.38,73698.24,0.0,0.99096,1e-05,1.09356]
[1780184178292,56.38,73695.04,0.0,0.99093,1e-05,1.09679]
[1780184180667,56.38,73693.25,0.0,0.99091,1e-05,1.0986]
[1780184180724,56.38,73693.25,0.0,0.99091,1e-05,1.0986]
[1780184180845,56.38,73693.25,0.0,0.99091,1e-05,1.0986]
[1780184180972,56.38,73693.25,0.0,0.99091,1e-05,1.0986]
[1780184181048,56.38,73693.22,0.0,0.99091,1e-05,1.09863]
[1780184186348,56.38,73693.11,0.0,0.99091,1e-05,1.09874]
[1780184191383,56.38,73693.38,0.0,0.99093,1e-05,1.09663]
[1780184194417,56.38,73700.35,0.0,0.991,1e-05,1.0896]
[1780184195424,56.38,73707.76,0.0,0.99107,1e-05,1.08217]
[1780184196431,56.38,73712.27,0.0,0.99111,1e-05,1.07767]
[1780184199360,56.38,73712.09,0.0,0.99111,1e-05,1.07785]
[1780184199471,56.38,73712.09,0.0,0.99111,1e-05,1.07785]
[1780184199668,56.38,73712.09,0.0,0.99111,1e-05,1.07785]
[1780184199721,56.38,73712.09,0.0,0.99111,1e-05,1.07785]
[1780184199770,56.38,73712.1,0.0,0.99111,1e-05,1.07784]
[1780184205494,56.38,73713.03,0.0,0.99112,1e-05,1.07692]
[1780184212543,56.38,73713.22,0.0,0.99112,1e-05,1.07673]
[1780184217578,56.38,73710.78,0.0,0.9911,1e-05,1.07916]
[1780184220599,56.38,73708.07,0.0,0.99107,1e-05,1.08186]
[1780184222480,56.38,73708.0,0.0,0.99107,1e-05,1.08193]
[1780184222722,56.38,73708.0,0.0,0.99107,1e-05,1.08193]
[1780184222808,56.38,73708.0,0.0,0.99107,1e-05,1.08193]
[1780184222973,56.38,73708.0,0.0,0.99107,1e-05,1.08193]
[1780184223071,56.38,73708.04,0.0,0.99107,1e-05,1.08189]
[1780184228655,56.38,73704.22,0.0,0.99103,1e-05,1.08572]
[1780184231268,56.38,73704.22,0.0,0.99103,1e-05,1.08572]
[1780184231473,56.38,73704.18,0.0,0.99103,1e-05,1.08576]
[1780184232041,56.38,73704.18,0.0,0.99103,1e-05,1.08576]
[1780184232222,56.38,73704.18,0.0,0.99103,1e-05,1.08576]
[1780184232321,56.38,73703.94,0.0,0.99103,1e-05,1.086]
[1780184238727,56.38,73703.3,0.0,0.99102,1e-05,1.08664]
[1780184242342,56.38,73703.72,0.0,0.99103,1e-05,1.08622]
[1780184242471,56.38,73703.79,0.0,0.99103,1e-05,1.08615]
[1780184242740,56.38,73703.79,0.0,0.99103,1e-05,1.08615]
[1780184242973,56.38,73703.79,0.0,0.99103,1e-05,1.08615]
[1780184243071,56.38,73703.8,0.0,0.99103,1e-05,1.08614]
[1780184250836,56.38,73703.53,0.0,0.99103,1e-05,1.08641]
[1780184255872,56.38,73703.66,0.0,0.99104,1e-05,1.08446]
[1780184258962,56.38,73703.18,0.0,0.99104,1e-05,1.08494]
[1780184258972,56.38,73703.18,0.0,0.99104,1e-05,1.08494]
[1780184259344,56.38,73703.18,0.0,0.99104,1e-05,1.08494]
[1780184259072,56.38,73699.44,0.0,0.991,1e-05,1.08869]
[1780184259471,56.38,73699.44,0.0,0.991,1e-05,1.08869]
[1780184264936,56.38,73698.18,0.0,0.99099,1e-05,1.08996]
[1780184265943,56.38,73695.7,0.0,0.99097,1e-05,1.09246]
[1780184267525,56.38,73694.97,0.0,0.99096,1e-05,1.09319]
[1780184267722,56.38,73694.97,0.0,0.99096,1e-05,1.09319]
[1780184268029,56.38,73694.97,0.0,0.99096,1e-05,1.09319]
[1780184268223,56.38,73694.97,0.0,0.99096,1e-05,1.09319]
[1780184268324,56.38,73695.08,0.0,0.99096,1e-05,1.09308]
[1780184273999,56.38,73695.15,0.0,0.99096,1e-05,1.09301]
[1780184281636,56.38,73695.41,0.0,0.99096,1e-05,1.09275]
[1780184281722,56.38,73695.41,0.0,0.99096,1e-05,1.09275]
[1780184281947,56.38,73695.41,0.0,0.99096,1e-05,1.09275]
[1780184281973,56.38,73695.41,0.0,0.99096,1e-05,1.09275]
[1780184282058,56.38,73695.63,0.0,0.99097,1e-05,1.09253]
[1780184294142,56.38,73695.65,0.0,0.99097,1e-05,1.09251]
[1780184300744,56.38,73695.73,0.0,0.99097,1e-05,1.09243]
[1780184300973,56.38,73695.73,0.0,0.99097,1e-05,1.09243]
[1780184301025,56.38,73695.73,0.0,0.99097,1e-05,1.09243]
[1780184301222,56.38,73695.73,0.0,0.99097,1e-05,1.09243]
[1780184301324,56.38,73695.73,0.0,0.99097,1e-05,1.09243]
[1780184308240,56.38,73695.68,0.0,0.99097,1e-05,1.09248]
[1780184313276,56.38,73695.44,0.0,0.99098,1e-05,1.09089]
[1780184316476,56.38,73695.7,0.0,0.99098,1e-05,1.09063]
[1780184316584,56.38,73695.7,0.0,0.99098,1e-05,1.09063]
[1780184316725,56.38,73695.7,0.0,0.99098,1e-05,1.09063]
[1780184317303,56.38,73695.63,0.0,0.99098,1e-05,1.0907]
[1780184322340,56.38,73695.3,0.0,0.99098,1e-05,1.09103]
[1780184327376,56.38,73695.11,0.0,0.99097,1e-05,1.09122]
[1780184332410,56.38,73694.24,0.0,0.99097,1e-05,1.0921]
[1780184334831,56.38,73694.33,0.0,0.99097,1e-05,1.09201]
[1780184334972,56.38,73694.33,0.0,0.99097,1e-05,1.09201]
[1780184335251,56.38,73694.33,0.0,0.99097,1e-05,1.09201]
[1780184335432,56.38,73694.41,0.0,0.99097,1e-05,1.09192]
[1780184335471,56.38,73694.41,0.0,0.99097,1e-05,1.09192]
[1780184340467,56.38,73698.05,0.0,0.991,1e-05,1.08826]
[1780184341688,56.38,73698.05,0.0,0.991,1e-05,1.08826]
[1780184341722,56.38,73698.05,0.0,0.991,1e-05,1.08826]
[1780184341932,56.38,73699.08,0.0,0.99101,1e-05,1.08723]
[1780184347757,56.38,73698.37,0.0,0.99101,1e-05,1.08794]
[1780184347972,56.38,73698.37,0.0,0.99101,1e-05,1.08794]
[1780184353126,56.38,73698.37,0.0,0.99101,1e-05,1.08794]
[1780184353225,56.38,73698.37,0.0,0.99101,1e-05,1.08794]
[1780184353412,56.38,73698.37,0.0,0.99101,1e-05,1.08794]
[1780184353471,56.38,73698.37,0.0,0.99101,1e-05,1.08794]
[1780184353456,56.38,73694.9,0.0,0.99097,1e-05,1.09143]
[1780184359468,56.38,73695.65,0.0,0.99098,1e-05,1.09068]
[1780184359723,56.38,73694.29,0.0,0.99097,1e-05,1.09205]
[1780184360046,56.38,73694.29,0.0,0.99097,1e-05,1.09205]
[1780184360231,56.38,73694.29,0.0,0.99097,1e-05,1.09205]
[1780184360255,56.38,73693.33,0.0,0.99096,1e-05,1.09301]
[1780184365646,56.38,73694.25,0.0,0.99097,1e-05,1.09209]
[1780184368744,56.38,73693.68,0.0,0.99096,1e-05,1.09266]
[1780184368971,56.38,73693.68,0.0,0.99096,1e-05,1.09266]
[1780184369254,56.38,73693.68,0.0,0.99096,1e-05,1.09266]
[1780184369472,56.38,73693.68,0.0,0.99096,1e-05,1.09266]
[1780184369348,56.38,73695.21,0.0,0.99098,1e-05,1.09112]
[1780184376064,56.38,73695.0,0.0,0.99099,1e-05,1.0895]
[1780184381758,56.38,73694.95,0.0,0.99099,1e-05,1.08955]
[1780184385979,56.38,73694.74,0.0,0.99099,1e-05,1.08976]
[1780184386221,56.38,73694.74,0.0,0.99099,1e-05,1.08976]
[1780184386409,56.38,73694.74,0.0,0.99099,1e-05,1.08976]
[1780184386472,56.38,73694.74,0.0,0.99099,1e-05,1.08976]
[1780184386422,56.38,73689.11,0.0,0.99093,1e-05,1.09544]
[1780184387800,56.38,73687.07,0.0,0.99091,1e-05,1.0975]
[1780184392835,56.38,73687.97,0.0,0.99092,1e-05,1.09659]
[1780184393699,56.38,73687.97,0.0,0.99092,1e-05,1.09659]
[1780184393726,56.38,73687.97,0.0,0.99092,1e-05,1.09659]
[1780184394041,56.38,73687.97,0.0,0.99092,1e-05,1.09659]
[1780184394220,56.38,73687.97,0.0,0.99092,1e-05,1.09659]
[1780184394239,56.38,73688.01,0.0,0.99092,1e-05,1.09655]
[1780184397870,56.38,73695.18,0.0,0.99099,1e-05,1.08932]
[1780184399206,56.38,73695.18,0.0,0.99099,1e-05,1.08932]
[1780184399222,56.38,73695.18,0.0,0.99099,1e-05,1.08932]
[1780184399374,56.38,73695.72,0.0,0.991,1e-05,1.08878]
[1780184399929,56.38,73695.72,0.0,0.991,1e-05,1.08878]
[1780184399973,56.38,73695.72,0.0,0.991,1e-05,1.08878]
[1780184400479,56.38,73697.82,0.0,0.99102,1e-05,1.08667]
[1780184401898,56.38,73700.87,0.0,0.99104,1e-05,1.08361]
[1780184406933,56.38,73700.99,0.0,0.99105,1e-05,1.08349]
[1780184411968,56.38,73700.53,0.0,0.99104,1e-05,1.08395]
[1780184414849,56.38,73699.44,0.0,0.99103,1e-05,1.08504]
[1780184414976,56.38,73699.44,0.0,0.99103,1e-05,1.08504]
[1780184415128,56.38,73699.44,0.0,0.99103,1e-05,1.08504]
[1780184415221,56.38,73699.44,0.0,0.99103,1e-05,1.08504]
[1780184415277,56.38,73699.44,0.0,0.99103,1e-05,1.08504]
[1780184421032,56.38,73700.43,0.0,0.99104,1e-05,1.08405]
[1780184428716,56.38,73700.65,0.0,0.99104,1e-05,1.08383]
[1780184428970,56.38,73700.65,0.0,0.99104,1e-05,1.08383]
[1780184429141,56.38,73700.65,0.0,0.99104,1e-05,1.08383]
[1780184429221,56.38,73700.65,0.0,0.99104,1e-05,1.08383]
[1780184429243,56.38,73700.88,0.0,0.99104,1e-05,1.0836]
[1780184435131,56.38,73700.61,0.0,0.99106,1e-05,1.08205]
[1780184441172,56.38,73700.62,0.0,0.99106,1e-05,1.08204]
[1780184443711,56.38,73700.56,0.0,0.99106,1e-05,1.0821]
[1780184443728,56.38,73700.56,0.0,0.99106,1e-05,1.0821]
[1780184449570,56.38,73700.52,0.0,0.99106,1e-05,1.08214]
[1780184449571,56.38,73700.53,0.0,0.99106,1e-05,1.08213]
[1780184449723,56.38,73700.53,0.0,0.99106,1e-05,1.08213]
[1780184451243,56.38,73700.61,0.0,0.99106,1e-05,1.08205]
[1780184456278,56.38,73700.34,0.0,0.99105,1e-05,1.08232]
[1780184463471,56.38,73700.33,0.0,0.99105,1e-05,1.08233]
[1780184471559,56.38,73700.33,0.0,0.99105,1e-05,1.08233]
[1780184471603,56.38,73701.81,0.0,0.99107,1e-05,1.08085]
[1780184471722,56.38,73701.81,0.0,0.99107,1e-05,1.08085]
[1780184472346,56.38,73701.81,0.0,0.99107,1e-05,1.08085]
[1780184472471,56.38,73701.81,0.0,0.99107,1e-05,1.08085]
[1780184472572,56.38,73701.77,0.0,0.99107,1e-05,1.08089]
[1780184478432,56.38,73702.54,0.0,0.99108,1e-05,1.08012]
[1780184478877,56.38,73702.54,0.0,0.99108,1e-05,1.08012]
[1780184478971,56.38,73702.54,0.0,0.99108,1e-05,1.08012]
[1780184479466,56.38,73702.54,0.0,0.99108,1e-05,1.08012]
[1780184479618,56.38,73702.54,0.0,0.99108,1e-05,1.08012]
[1780184479721,56.38,73702.54,0.0,0.99108,1e-05,1.08012]
[1780184488502,56.38,73702.46,0.0,0.99107,1e-05,1.0802]
[1780184493537,56.38,73702.47,0.0,0.99109,1e-05,1.07837]
[1780184494566,56.38,73702.47,0.0,0.99109,1e-05,1.07837]
[1780184494721,56.38,73702.52,0.0,0.99109,1e-05,1.07832]
[1780184498571,56.38,73711.96,0.0,0.99118,1e-05,1.06893]
[1780184498788,56.38,73711.96,0.0,0.99118,1e-05,1.06893]
[1780184499579,56.38,73714.44,0.0,0.9912,1e-05,1.06648]
[1780184499760,56.38,73714.44,0.0,0.9912,1e-05,1.06648]
[1780184499970,56.38,73714.44,0.0,0.9912,1e-05,1.06648]
[1780184505620,56.38,73715.63,0.0,0.99121,1e-05,1.0653]
[1780184506965,56.38,73715.68,0.0,0.99121,1e-05,1.06525]
[1780184506972,56.38,73715.68,0.0,0.99121,1e-05,1.06525]
[1780184512670,56.38,73715.77,0.0,0.99122,1e-05,1.06516]
[1780184513677,56.38,73716.99,0.0,0.99123,1e-05,1.06396]
[1780184522740,56.38,73717.23,0.0,0.99123,1e-05,1.06372]
[1780184524754,56.38,73715.9,0.0,0.99122,1e-05,1.06504]
[1780184528132,56.38,73715.1,0.0,0.99121,1e-05,1.06583]
[1780184528220,56.38,73715.1,0.0,0.99121,1e-05,1.06583]
[1780184528233,56.38,73712.4,0.0,0.99118,1e-05,1.0685]
[1780184529366,56.38,73712.4,0.0,0.99118,1e-05,1.0685]
[1780184529789,56.38,73709.5,0.0,0.99116,1e-05,1.07137]
[1780184534824,56.38,73710.58,0.0,0.99117,1e-05,1.0703]
[1780184541873,56.38,73710.41,0.0,0.99116,1e-05,1.07047]
[1780184545901,56.38,73709.1,0.0,0.99115,1e-05,1.07177]
[1780184546938,56.38,73709.1,0.0,0.99115,1e-05,1.07177]
[1780184546973,56.38,73709.1,0.0,0.99115,1e-05,1.07177]
[1780184551943,56.38,73707.83,0.0,0.99115,1e-05,1.07122]
[1780184557984,56.38,73707.78,0.0,0.99115,1e-05,1.07127]
[1780184563375,56.38,73708.01,0.0,0.99116,1e-05,1.07104]
[1780184563470,56.38,73708.01,0.0,0.99116,1e-05,1.07104]
[1780184571076,56.38,73709.16,0.0,0.99117,1e-05,1.0699]
[1780184571871,56.38,73709.16,0.0,0.99117,1e-05,1.0699]
[1780184571970,56.38,73709.16,0.0,0.99117,1e-05,1.0699]
[1780184577118,56.38,73709.09,0.0,0.99117,1e-05,1.06997]
[1780184583160,56.38,73708.97,0.0,0.99117,1e-05,1.07009]
[1780184593232,56.38,73708.68,0.0,0.99116,1e-05,1.07038]
[1780184598267,56.38,73708.6,0.0,0.99116,1e-05,1.07046]
[1780184606323,56.38,73708.56,0.0,0.99116,1e-05,1.0705]
[1780184613372,56.38,73708.59,0.0,0.99118,1e-05,1.06866]
[1780184619414,56.38,73708.78,0.0,0.99118,1e-05,1.06847]
[1780184619812,56.38,73708.78,0.0,0.99118,1e-05,1.06847]
[1780184621471,56.38,73709.07,0.0,0.99118,1e-05,1.06818]
[1780184631498,56.38,73709.15,0.0,0.99118,1e-05,1.0681]
[1780184636533,56.38,73708.86,0.0,0.99118,1e-05,1.06839]
[1780184637540,56.38,73707.3,0.0,0.99116,1e-05,1.06994]
[1780184642575,56.38,73707.14,0.0,0.99116,1e-05,1.0701]
[1780184643965,56.38,73707.14,0.0,0.99116,1e-05,1.0701]
[1780184649623,56.38,73707.31,0.0,0.99116,1e-05,1.06993]
[1780184654659,56.38,73707.37,0.0,0.99116,1e-05,1.06987]
[1780184660701,56.38,73707.34,0.0,0.99116,1e-05,1.0699]
[1780184672785,56.38,73707.26,0.0,0.99118,1e-05,1.06817]
[1780184677820,56.38,73707.17,0.0,0.99118,1e-05,1.06826]
[1780184682855,56.38,73707.06,0.0,0.99118,1e-05,1.06837]
[1780184687892,56.38,73706.68,0.0,0.99117,1e-05,1.06874]
[1780184688899,56.38,73705.2,0.0,0.99116,1e-05,1.07021]
[1780184690913,56.38,73700.03,0.0,0.99111,1e-05,1.07535]
[1780184694941,56.38,73698.51,0.0,0.99109,1e-05,1.07687]
[1780184696955,56.38,73697.09,0.0,0.99108,1e-05,1.07828]
[1780184698653,56.38,73697.09,0.0,0.99108,1e-05,1.07828]
[1780184698749,56.38,73694.29,0.0,0.99105,1e-05,1.08108]
[1780184699220,56.38,73694.29,0.0,0.99105,1e-05,1.08108]
[1780184699232,56.38,73687.42,0.0,0.99099,1e-05,1.08798]
[1780184699976,56.38,73697.41,0.0,0.99108,1e-05,1.07797]
[1780184701693,56.38,73697.41,0.0,0.99108,1e-05,1.07797]
[1780184701721,56.38,73697.41,0.0,0.99108,1e-05,1.07797]
[1780184701794,56.38,73705.84,0.0,0.99116,1e-05,1.06958]
[1780184702221,56.38,73705.84,0.0,0.99116,1e-05,1.06958]
[1780184702290,56.38,73709.72,0.0,0.9912,1e-05,1.06573]
[1780184704005,56.38,73706.41,0.0,0.99117,1e-05,1.06901]
[1780184707399,56.38,73706.68,0.0,0.99117,1e-05,1.06874]
[1780184707784,56.38,73706.82,0.0,0.99117,1e-05,1.0686]
[1780184709043,56.38,73705.48,0.0,0.99116,1e-05,1.06993]
[1780184711395,56.38,73705.53,0.0,0.99116,1e-05,1.06988]
[1780184711564,56.38,73705.53,0.0,0.99116,1e-05,1.06988]
[1780184711762,56.38,73706.29,0.0,0.99117,1e-05,1.06913]
[1780184713474,56.38,73706.98,0.0,0.99118,1e-05,1.06845]
[1780184713575,56.38,73706.48,0.0,0.99117,1e-05,1.06894]
[1780184719113,56.38,73707.52,0.0,0.99118,1e-05,1.06791]
[1780184722134,56.38,73711.52,0.0,0.99122,1e-05,1.06395]
[1780184728641,56.38,73713.98,0.0,0.99124,1e-05,1.06153]
[1780184728725,56.38,73713.98,0.0,0.99124,1e-05,1.06153]
[1780184728904,56.38,73714.09,0.0,0.99124,1e-05,1.06142]
[1780184729009,56.38,73714.09,0.0,0.99124,1e-05,1.06142]
[1780184729221,56.38,73714.09,0.0,0.99124,1e-05,1.06142]
[1780184736233,56.38,73718.33,0.0,0.9913,1e-05,1.05545]
[1780184738247,56.38,73720.83,0.0,0.99132,1e-05,1.053]
[1780184739010,56.38,73720.83,0.0,0.99132,1e-05,1.053]
[1780184739225,56.38,73720.83,0.0,0.99132,1e-05,1.053]
[1780184739385,56.38,73720.83,0.0,0.99132,1e-05,1.053]
[1780184739474,56.38,73720.83,0.0,0.99132,1e-05,1.053]
[1780184739486,56.38,73720.64,0.0,0.99132,1e-05,1.05319]
[1780184741268,56.38,73718.07,0.0,0.99129,1e-05,1.05571]
[1780184746306,56.38,73717.57,0.0,0.99129,1e-05,1.0562]
[1780184752154,56.38,73717.57,0.0,0.99129,1e-05,1.0562]
[1780184752223,56.38,73717.57,0.0,0.99129,1e-05,1.0562]
[1780184752395,56.38,73717.57,0.0,0.99129,1e-05,1.0562]
[1780184752471,56.38,73717.57,0.0,0.99129,1e-05,1.0562]
[1780184752572,56.38,73717.57,0.0,0.99129,1e-05,1.0562]
[1780184758394,56.38,73717.79,0.0,0.99129,1e-05,1.05598]
[1780184763429,56.38,73714.46,0.0,0.99126,1e-05,1.05926]
[1780184767416,56.38,73715.0,0.0,0.99127,1e-05,1.05872]
[1780184767479,56.38,73715.0,0.0,0.99127,1e-05,1.05872]
[1780184767517,56.38,73714.21,0.0,0.99126,1e-05,1.0595]
[1780184767971,56.38,73714.21,0.0,0.99126,1e-05,1.0595]
[1780184773500,56.38,73715.4,0.0,0.99127,1e-05,1.05833]
[1780184778301,56.38,73714.95,0.0,0.99127,1e-05,1.05877]
[1780184778473,56.38,73714.95,0.0,0.99127,1e-05,1.05877]
[1780184778541,56.38,73714.95,0.0,0.99127,1e-05,1.05877]
[1780184778721,56.38,73714.95,0.0,0.99127,1e-05,1.05877]
[1780184778802,56.38,73715.05,0.0,0.99127,1e-05,1.05868]
[1780184784577,56.38,73715.17,0.0,0.99127,1e-05,1.05856]
[1780184789611,56.38,73714.92,0.0,0.99126,1e-05,1.0588]
[1780184793606,56.38,73715.46,0.0,0.99128,1e-05,1.05648]
[1780184793722,56.38,73715.46,0.0,0.99128,1e-05,1.05648]
[1780184793853,56.38,73715.46,0.0,0.99128,1e-05,1.05648]
[1780184793971,56.38,73715.46,0.0,0.99128,1e-05,1.05648]
[1780184793939,56.38,73715.46,0.0,0.99128,1e-05,1.05648]
[1780184800689,56.38,73715.93,0.0,0.99129,1e-05,1.05601]
[1780184805724,56.38,73716.98,0.0,0.9913,1e-05,1.05498]
[1780184808746,56.38,73719.77,0.0,0.99132,1e-05,1.05225]
[1780184810903,56.38,73720.08,0.0,0.99133,1e-05,1.05195]
[1780184810974,56.38,73720.08,0.0,0.99133,1e-05,1.05195]
[1780184811140,56.38,73720.08,0.0,0.99133,1e-05,1.05195]
[1780184811221,56.38,73720.08,0.0,0.99133,1e-05,1.05195]
[1780184811767,56.38,73719.97,0.0,0.99133,1e-05,1.05205]
[1780184816802,56.38,73720.08,0.0,0.99133,1e-05,1.05195]
[1780184820369,56.38,73722.27,0.0,0.99135,1e-05,1.0498]
[1780184820473,56.38,73722.27,0.0,0.99135,1e-05,1.0498]
[1780184820660,56.38,73722.27,0.0,0.99135,1e-05,1.0498]
[1780184820723,56.38,73722.27,0.0,0.99135,1e-05,1.0498]
[1780184820830,56.38,73722.4,0.0,0.99135,1e-05,1.04968]
[1780184825865,56.38,73722.33,0.0,0.99135,1e-05,1.04975]
[1780184830900,56.38,73722.43,0.0,0.99135,1e-05,1.04965]
[1780184835935,56.38,73722.58,0.0,0.99135,1e-05,1.0495]
[1780184839178,56.38,73723.32,0.0,0.99136,1e-05,1.04878]
[1780184839222,56.38,73723.32,0.0,0.99136,1e-05,1.04878]
[1780184839417,56.38,73723.32,0.0,0.99136,1e-05,1.04878]
[1780184839484,56.38,73723.32,0.0,0.99136,1e-05,1.04878]
[1780184839963,56.38,73723.28,0.0,0.99136,1e-05,1.04882]
[1780184844998,56.38,73723.37,0.0,0.99136,1e-05,1.04873]
[1780184850033,56.38,73722.25,0.0,0.99135,1e-05,1.04982]
[1780184852857,56.38,73722.21,0.0,0.99136,1e-05,1.04808]
[1780184852973,56.38,73722.21,0.0,0.99136,1e-05,1.04808]
[1780184852957,56.38,73722.3,0.0,0.99136,1e-05,1.04799]
[1780184853089,56.38,73722.3,0.0,0.99136,1e-05,1.04799]
[1780184853226,56.38,73722.3,0.0,0.99136,1e-05,1.04799]
[1780184860103,56.38,73721.54,0.0,0.99136,1e-05,1.04873]
[1780184865138,56.38,73721.25,0.0,0.99135,1e-05,1.04901]
[1780184868711,56.38,73721.25,0.0,0.99135,1e-05,1.04901]
[1780184868734,56.38,73721.25,0.0,0.99135,1e-05,1.04901]
[1780184868914,56.38,73721.25,0.0,0.99135,1e-05,1.04901]
[1780184868973,56.38,73721.25,0.0,0.99135,1e-05,1.04901]
[1780184869015,56.38,73721.25,0.0,0.99135,1e-05,1.04901]
[1780184874200,56.38,73720.45,0.0,0.99135,1e-05,1.04979]
[1780184879236,56.38,73720.35,0.0,0.99134,1e-05,1.04989]
[1780184884273,56.38,73722.51,0.0,0.99136,1e-05,1.04778]
[1780184885398,56.38,73722.51,0.0,0.99136,1e-05,1.04778]
[1780184885475,56.38,73722.51,0.0,0.99136,1e-05,1.04778]
[1780184885823,56.38,73722.51,0.0,0.99136,1e-05,1.04778]
[1780184885971,56.38,73722.51,0.0,0.99136,1e-05,1.04778]
[1780184885989,56.38,73722.66,0.0,0.99137,1e-05,1.04764]
[1780184891321,56.38,73721.57,0.0,0.99136,1e-05,1.0487]
[1780184896287,56.38,73721.73,0.0,0.99136,1e-05,1.04854]
[1780184896475,56.38,73721.73,0.0,0.99136,1e-05,1.04854]
[1780184896536,56.38,73721.73,0.0,0.99136,1e-05,1.04854]
[1780184896720,56.38,73721.73,0.0,0.99136,1e-05,1.04854]
[1780184896787,56.38,73721.88,0.0,0.99136,1e-05,1.0484]
[1780184902398,56.38,73722.49,0.0,0.99136,1e-05,1.0478]
[1780184907433,56.38,73736.08,0.0,0.99149,1e-05,1.03461]
[1780184908440,56.38,73738.93,0.0,0.99152,1e-05,1.03186]
[1780184911482,56.38,73740.82,0.0,0.99153,1e-05,1.03004]
[1780184911723,56.38,73740.82,0.0,0.99153,1e-05,1.03004]
[1780184912103,56.38,73740.89,0.0,0.99155,1e-05,1.02821]
[1780184912220,56.38,73740.89,0.0,0.99155,1e-05,1.02821]
[1780184917504,56.38,73742.16,0.0,0.99156,1e-05,1.02699]
[1780184920524,56.38,73739.63,0.0,0.99154,1e-05,1.02942]
[1780184921531,56.38,73735.71,0.0,0.9915,1e-05,1.0332]
[1780184924741,56.38,73735.09,0.0,0.99149,1e-05,1.0338]
[1780184924974,56.38,73735.09,0.0,0.99149,1e-05,1.0338]
[1780184925076,56.38,73735.09,0.0,0.99149,1e-05,1.0338]
[1780184925229,56.38,73735.09,0.0,0.99149,1e-05,1.0338]
[1780184925473,56.38,73735.09,0.0,0.99149,1e-05,1.0338]
[1780184931602,56.38,73735.02,0.0,0.99149,1e-05,1.03387]
[1780184935541,56.38,73735.68,0.0,0.9915,1e-05,1.03323]
[1780184935725,56.38,73735.68,0.0,0.9915,1e-05,1.03323]
[1780184936105,56.38,73735.68,0.0,0.9915,1e-05,1.03323]
[1780184935777,56.38,73735.51,0.0,0.9915,1e-05,1.03339]
[1780184936220,56.38,73735.51,0.0,0.9915,1e-05,1.03339]
[1780184939658,56.38,73739.93,0.0,0.99154,1e-05,1.02914]
[1780184940665,56.38,73743.42,0.0,0.99157,1e-05,1.02578]
[1780184941910,56.38,73743.42,0.0,0.99157,1e-05,1.02578]
[1780184941974,56.38,73743.42,0.0,0.99157,1e-05,1.02578]
[1780184942121,56.38,73743.73,0.0,0.99157,1e-05,1.02549]
[1780184944192,56.38,73745.21,0.0,0.99159,1e-05,1.02407]
[1780184944223,56.38,73745.21,0.0,0.99159,1e-05,1.02407]
[1780184945473,56.38,73745.63,0.0,0.99159,1e-05,1.02367]
[1780184945700,56.38,73745.5,0.0,0.99159,1e-05,1.02379]
[1780184950734,56.38,73745.55,0.0,0.99159,1e-05,1.02374]
[1780184952308,56.38,73744.94,0.0,0.99158,1e-05,1.02433]
[1780184952473,56.38,73744.94,0.0,0.99158,1e-05,1.02433]
[1780184952748,56.38,73745.0,0.0,0.99159,1e-05,1.02427]
[1780184955167,56.38,73746.76,0.0,0.9916,1e-05,1.02259]
[1780184955225,56.38,73746.76,0.0,0.9916,1e-05,1.02259]
[1780184961047,56.38,73745.93,0.0,0.99159,1e-05,1.02338]
[1780184967853,56.38,73746.03,0.0,0.99159,1e-05,1.02328]
[1780184975118,56.38,73746.29,0.0,0.9916,1e-05,1.02304]
[1780184975225,56.38,73746.29,0.0,0.9916,1e-05,1.02304]
[1780184975375,56.38,73746.29,0.0,0.9916,1e-05,1.02304]
[1780184975476,56.38,73746.29,0.0,0.9916,1e-05,1.02304]
[1780184975578,56.38,73746.29,0.0,0.99161,1e-05,1.02128]
[1780184980945,56.38,73746.17,0.0,0.99161,1e-05,1.02139]
[1780184986988,56.38,73746.08,0.0,0.99161,1e-05,1.02148]
[1780184992027,56.38,73746.0,0.0,0.99161,1e-05,1.02156]
[1780184998066,56.38,73746.46,0.0,0.99161,1e-05,1.02112]
[1780185003101,56.38,73746.23,0.0,0.99161,1e-05,1.02134]
[1780185008136,56.38,73747.03,0.0,0.99162,1e-05,1.02057]
[1780185010150,56.38,73743.75,0.0,0.99159,1e-05,1.02371]
[1780185015695,56.38,73742.9,0.0,0.99158,1e-05,1.02452]
[1780185015721,56.38,73742.9,0.0,0.99158,1e-05,1.02452]
[1780185016149,56.38,73742.9,0.0,0.99158,1e-05,1.02452]
[1780185016192,56.38,73742.77,0.0,0.99158,1e-05,1.02465]
[1780185016227,56.38,73742.77,0.0,0.99158,1e-05,1.02465]
[1780185018206,56.38,73738.48,0.0,0.99154,1e-05,1.02876]
[1780185024248,56.38,73738.11,0.0,0.99154,1e-05,1.02912]
[1780185031298,56.38,73738.14,0.0,0.99155,1e-05,1.02733]
[1780185034403,56.38,73738.02,0.0,0.99155,1e-05,1.02744]
[1780185034476,56.38,73738.02,0.0,0.99155,1e-05,1.02744]
[1780185035110,56.38,73738.02,0.0,0.99155,1e-05,1.02744]
[1780185035165,56.38,73738.02,0.0,0.99155,1e-05,1.02744]
[1780185040361,56.38,73739.9,0.0,0.99157,1e-05,1.02564]
[1780185045397,56.38,73740.03,0.0,0.99157,1e-05,1.02551]
[1780185047008,56.38,73740.03,0.0,0.99157,1e-05,1.02551]
[1780185047226,56.38,73740.03,0.0,0.99157,1e-05,1.02551]
[1780185047165,56.38,73740.25,0.0,0.99157,1e-05,1.0253]
[1780185047297,56.38,73740.25,0.0,0.99157,1e-05,1.0253]
[1780185047480,56.38,73740.25,0.0,0.99157,1e-05,1.0253]
[1780185047519,56.38,73740.21,0.0,0.99157,1e-05,1.02534]
[1780185056474,56.38,73741.48,0.0,0.99158,1e-05,1.02412]
[1780185058340,56.38,73741.59,0.0,0.99158,1e-05,1.02402]
[1780185058472,56.38,73741.59,0.0,0.99158,1e-05,1.02402]
[1780185058860,56.38,73741.59,0.0,0.99158,1e-05,1.02402]
[1780185058975,56.38,73741.59,0.0,0.99158,1e-05,1.02402]
[1780185059075,56.38,73741.59,0.0,0.99158,1e-05,1.02402]
[1780185064532,56.38,73740.23,0.0,0.99157,1e-05,1.02532]
[1780185069573,56.38,73739.72,0.0,0.99157,1e-05,1.02581]
[1780185070879,56.38,73739.72,0.0,0.99157,1e-05,1.02581]
[1780185070974,56.38,73739.72,0.0,0.99157,1e-05,1.02581]
[1780185070978,56.38,73739.72,0.0,0.99157,1e-05,1.02581]
[1780185071633,56.38,73739.72,0.0,0.99157,1e-05,1.02581]
[1780185071726,56.38,73739.72,0.0,0.99157,1e-05,1.02581]
[1780185077629,56.38,73740.96,0.0,0.99158,1e-05,1.02462]
[1780185078528,56.38,73740.96,0.0,0.99158,1e-05,1.02462]
[1780185078729,56.38,73740.96,0.0,0.99158,1e-05,1.02462]
[1780185079128,56.38,73740.96,0.0,0.99158,1e-05,1.02462]
[1780185079231,56.38,73740.96,0.0,0.99158,1e-05,1.02462]
[1780185079223,56.38,73741.82,0.0,0.99158,1e-05,1.0238]
[1780185084678,56.38,73742.08,0.0,0.99159,1e-05,1.02355]
[1780185095757,56.38,73742.42,0.0,0.9916,1e-05,1.02146]
[1780185102806,56.38,73742.58,0.0,0.99161,1e-05,1.02131]
[1780185107841,56.38,73742.41,0.0,0.9916,1e-05,1.02147]
[1780185112876,56.38,73741.46,0.0,0.99159,1e-05,1.02238]
[1780185117912,56.38,73741.46,0.0,0.99159,1e-05,1.02238]
[1780185123954,56.38,73740.79,0.0,0.99159,1e-05,1.02302]
[1780185125628,56.38,73740.68,0.0,0.99159,1e-05,1.02313]
[1780185125725,56.38,73740.68,0.0,0.99159,1e-05,1.02313]
[1780185125968,56.38,73740.38,0.0,0.99159,1e-05,1.02342]
[1780185126447,56.38,73740.38,0.0,0.99159,1e-05,1.02342]
[1780185126472,56.38,73740.38,0.0,0.99159,1e-05,1.02342]
[1780185133018,56.38,73740.68,0.0,0.99159,1e-05,1.02313]
[1780185138053,56.38,73740.59,0.0,0.99159,1e-05,1.02321]
[1780185143088,56.38,73740.51,0.0,0.99159,1e-05,1.02329]
[1780185152151,56.38,73741.19,0.0,0.99161,1e-05,1.02088]
[1780185157186,56.38,73741.41,0.0,0.99161,1e-05,1.02067]
[1780185160208,56.38,73733.21,0.0,0.99153,1e-05,1.02853]
[1780185160422,56.38,73733.21,0.0,0.99153,1e-05,1.02853]
[1780185160472,56.38,73733.21,0.0,0.99153,1e-05,1.02853]
[1780185161214,56.38,73731.88,0.0,0.99152,1e-05,1.02981]
[1780185161465,56.38,73731.88,0.0,0.99152,1e-05,1.02981]
[1780185161477,56.38,73731.88,0.0,0.99152,1e-05,1.02981]
[1780185167256,56.38,73730.94,0.0,0.99151,1e-05,1.03072]
[1780185167684,56.38,73730.94,0.0,0.99151,1e-05,1.03072]
[1780185167725,56.38,73730.94,0.0,0.99151,1e-05,1.03072]
[1780185168263,56.38,73731.05,0.0,0.99151,1e-05,1.03061]
[1780185168461,56.38,73731.05,0.0,0.99151,1e-05,1.03061]
[1780185168474,56.38,73731.05,0.0,0.99151,1e-05,1.03061]
[1780185173298,56.38,73738.32,0.0,0.99158,1e-05,1.02363]
[1780185173655,56.38,73738.32,0.0,0.99158,1e-05,1.02363]
[1780185173729,56.38,73738.32,0.0,0.99158,1e-05,1.02363]
[1780185174305,56.38,73739.31,0.0,0.99159,1e-05,1.02268]
[1780185174492,56.38,73739.31,0.0,0.99159,1e-05,1.02268]
[1780185174726,56.38,73739.31,0.0,0.99159,1e-05,1.02268]
[1780185177326,56.38,73748.06,0.0,0.99167,1e-05,1.01433]
[1780185178076,56.38,73748.06,0.0,0.99167,1e-05,1.01433]
[1780185178224,56.38,73748.06,0.0,0.99167,1e-05,1.01433]
[1780185178333,56.38,73750.69,0.0,0.99169,1e-05,1.01183]
[1780185179024,56.38,73750.69,0.0,0.99169,1e-05,1.01183]
[1780185179225,56.38,73750.69,0.0,0.99169,1e-05,1.01183]
[1780185179340,56.38,73750.99,0.0,0.9917,1e-05,1.01155]
[1780185184376,56.38,73750.92,0.0,0.99169,1e-05,1.01162]
[1780185190645,56.38,73750.88,0.0,0.99169,1e-05,1.01165]
[1780185190729,56.38,73750.88,0.0,0.99169,1e-05,1.01165]
[1780185190868,56.38,73750.88,0.0,0.99169,1e-05,1.01165]
[1780185192151,56.38,73750.88,0.0,0.99169,1e-05,1.01165]
[1780185192227,56.38,73750.88,0.0,0.99169,1e-05,1.01165]
[1780185192326,56.38,73747.84,0.0,0.99167,1e-05,1.01454]
[1780185204824,56.38,73746.61,0.0,0.99166,1e-05,1.01571]
[1780185205959,56.38,73746.61,0.0,0.99166,1e-05,1.01571]
[1780185205971,56.38,73746.61,0.0,0.99166,1e-05,1.01571]
[1780185206164,56.38,73746.61,0.0,0.99166,1e-05,1.01571]
[1780185207251,56.38,73746.61,0.0,0.99166,1e-05,1.01571]
[1780185207477,56.38,73746.61,0.0,0.99166,1e-05,1.01571]
[1780185213937,56.38,73746.23,0.0,0.99167,1e-05,1.01432]
[1780185213971,56.38,73746.23,0.0,0.99167,1e-05,1.01432]
[1780185214139,56.38,73746.23,0.0,0.99167,1e-05,1.01432]
[1780185214586,56.38,73742.66,0.0,0.99163,1e-05,1.01772]
[1780185215900,56.38,73742.66,0.0,0.99163,1e-05,1.01772]
[1780185215974,56.38,73742.66,0.0,0.99163,1e-05,1.01772]
[1780185220628,56.38,73741.42,0.0,0.99162,1e-05,1.0189]
[1780185220721,56.38,73741.42,0.0,0.99162,1e-05,1.0189]
[1780185221230,56.38,73741.42,0.0,0.99162,1e-05,1.0189]
[1780185221322,56.38,73741.72,0.0,0.99163,1e-05,1.01862]
[1780185221481,56.38,73741.72,0.0,0.99163,1e-05,1.01862]
[1780185227677,56.38,73741.89,0.0,0.99163,1e-05,1.01846]
[1780185231240,56.38,73741.61,0.0,0.99162,1e-05,1.01872]
[1780185231475,56.38,73742.11,0.0,0.99163,1e-05,1.01825]
[1780185235471,56.38,73741.84,0.0,0.99163,1e-05,1.0185]
[1780185235733,56.38,73741.67,0.0,0.99162,1e-05,1.01867]
[1780185242782,56.38,73741.97,0.0,0.99163,1e-05,1.01838]
[1780185252852,56.38,73742.01,0.0,0.99163,1e-05,1.01834]
[1780185258893,56.38,73741.86,0.0,0.99163,1e-05,1.01848]
[1780185264936,56.38,73742.01,0.0,0.99163,1e-05,1.01834]
[1780185270978,56.38,73742.28,0.0,0.99163,1e-05,1.01808]
[1780185273999,56.38,73747.08,0.0,0.99169,1e-05,1.01176]
[1780185274655,56.38,73747.08,0.0,0.99169,1e-05,1.01176]
[1780185274723,56.38,73747.08,0.0,0.99169,1e-05,1.01176]
[1780185280041,56.38,73746.9,0.0,0.99169,1e-05,1.01194]
[1780185287090,56.38,73759.88,0.0,0.9918,1e-05,0.99967]
[1780185288097,56.38,73767.0,0.0,0.99187,1e-05,0.993]
[1780185290000,56.38,73765.16,0.0,0.99185,1e-05,0.99472]
[1780185290223,56.38,73765.16,0.0,0.99185,1e-05,0.99472]
[1780185291476,56.38,73764.74,0.0,0.99185,1e-05,0.99512]
[1780185291478,56.38,73764.76,0.0,0.99185,1e-05,0.9951]
[1780185292429,56.38,73764.76,0.0,0.99185,1e-05,0.9951]
[1780185292470,56.38,73764.76,0.0,0.99185,1e-05,0.9951]
[1780185292458,56.38,73764.89,0.0,0.99185,1e-05,0.99498]
[1780185297695,56.38,73766.36,0.0,0.99186,1e-05,0.9936]
[1780185297722,56.38,73766.36,0.0,0.99186,1e-05,0.9936]
[1780185303202,56.38,73768.56,0.0,0.99188,1e-05,0.99155]
[1780185307229,56.38,73764.8,0.0,0.99185,1e-05,0.99506]
[1780185307563,56.38,73764.8,0.0,0.99185,1e-05,0.99506]
[1780185307724,56.38,73764.8,0.0,0.99185,1e-05,0.99506]
[1780185310108,56.38,73765.12,0.0,0.99185,1e-05,0.99476]
[1780185310214,56.38,73765.12,0.0,0.99185,1e-05,0.99476]
[1780185310252,56.38,73762.94,0.0,0.99183,1e-05,0.9968]
[1780185312266,56.38,73759.83,0.0,0.9918,1e-05,0.99972]
[1780185313273,56.38,73753.55,0.0,0.99175,1e-05,1.00564]
[1780185313919,56.38,73753.55,0.0,0.99175,1e-05,1.00564]
[1780185313972,56.38,73753.55,0.0,0.99175,1e-05,1.00564]
[1780185319315,56.38,73753.14,0.0,0.99174,1e-05,1.00603]
[1780185324350,56.38,73752.65,0.0,0.99174,1e-05,1.00649]
[1780185325298,56.38,73752.65,0.0,0.99174,1e-05,1.00649]
[1780185325478,56.38,73752.65,0.0,0.99174,1e-05,1.00649]
[1780185327405,56.38,73752.69,0.0,0.99174,1e-05,1.00645]
[1780185327475,56.38,73752.69,0.0,0.99174,1e-05,1.00645]
[1780185327436,56.38,73752.72,0.0,0.99174,1e-05,1.00642]
[1780185333413,56.38,73753.03,0.0,0.99175,1e-05,1.00439]
[1780185343483,56.38,73752.7,0.0,0.99175,1e-05,1.0047]
[1780185343753,56.38,73752.7,0.0,0.99175,1e-05,1.0047]
[1780185343974,56.38,73752.7,0.0,0.99175,1e-05,1.0047]
[1780185353554,56.38,73753.39,0.0,0.99176,1e-05,1.00405]
[1780185358589,56.38,73753.4,0.0,0.99176,1e-05,1.00404]
[1780185365472,56.38,73753.39,0.0,0.99176,1e-05,1.00405]
[1780185365726,56.38,73754.35,0.0,0.99177,1e-05,1.00314]
[1780185368134,56.38,73754.24,0.0,0.99177,1e-05,1.00325]
[1780185368230,56.38,73754.24,0.0,0.99177,1e-05,1.00325]
[1780185368235,56.38,73754.24,0.0,0.99177,1e-05,1.00325]
[1780185374702,56.38,73754.17,0.0,0.99177,1e-05,1.00331]
[1780185388801,56.38,73754.14,0.0,0.99176,1e-05,1.00334]
[1780185394845,56.38,73754.27,0.0,0.99178,1e-05,1.00148]
[1780185399879,56.38,73754.27,0.0,0.99178,1e-05,1.00148]
[1780185411117,56.38,73754.18,0.0,0.99178,1e-05,1.00157]
[1780185411221,56.38,73754.18,0.0,0.99178,1e-05,1.00157]
[1780185411246,56.38,73758.28,0.0,0.99182,1e-05,0.99771]
[1780185416998,56.38,73757.69,0.0,0.99181,1e-05,0.99826]
[1780185428078,56.38,73757.95,0.0,0.99181,1e-05,0.99802]
[1780185433113,56.38,73758.15,0.0,0.99181,1e-05,0.99783]
[1780185434438,56.38,73758.15,0.0,0.99181,1e-05,0.99783]
[1780185434473,56.38,73758.15,0.0,0.99181,1e-05,0.99783]
[1780185436907,56.38,73758.7,0.0,0.99182,1e-05,0.99732]
[1780185436975,56.38,73758.7,0.0,0.99182,1e-05,0.99732]
[1780185437140,56.38,73758.71,0.0,0.99182,1e-05,0.99731]
[1780185442176,56.38,73758.44,0.0,0.99182,1e-05,0.99756]
[1780185443908,56.38,73758.5,0.0,0.99182,1e-05,0.9975]
[1780185443974,56.38,73758.5,0.0,0.99182,1e-05,0.9975]
[1780185449225,56.38,73758.18,0.0,0.99181,1e-05,0.9978]
[1780185450630,56.38,73758.18,0.0,0.99181,1e-05,0.9978]
[1780185450722,56.38,73758.18,0.0,0.99181,1e-05,0.9978]
[1780185451239,56.38,73766.15,0.0,0.9919,1e-05,0.98862]
[1780185452246,56.38,73769.35,0.0,0.99193,1e-05,0.98564]
[1780185453681,56.38,73769.9,0.0,0.99193,1e-05,0.98513]
[1780185453727,56.38,73769.9,0.0,0.99193,1e-05,0.98513]
[1780185453781,56.38,73769.9,0.0,0.99193,1e-05,0.98513]
[1780185460302,56.38,73770.33,0.0,0.99194,1e-05,0.98473]
[1780185461260,56.38,73770.33,0.0,0.99194,1e-05,0.98473]
[1780185466344,56.38,73770.8,0.0,0.99194,1e-05,0.9843]
[1780185470372,56.38,73768.05,0.0,0.99192,1e-05,0.98685]
[1780185471954,56.38,73767.92,0.0,0.99191,1e-05,0.98697]
[1780185471976,56.38,73767.92,0.0,0.99191,1e-05,0.98697]
[1780185472386,56.38,73767.27,0.0,0.99191,1e-05,0.98758]
[1780185478428,56.38,73766.95,0.0,0.99191,1e-05,0.98788]
[1780185483463,56.38,73764.79,0.0,0.99189,1e-05,0.98989]
[1780185488498,56.38,73765.25,0.0,0.99189,1e-05,0.98946]
[1780185493534,56.38,73764.94,0.0,0.99189,1e-05,0.98975]
[1780185501590,56.38,73765.11,0.0,0.99189,1e-05,0.98959]
[1780185506625,56.38,73765.6,0.0,0.99189,1e-05,0.98914]
[1780185511659,56.38,73766.0,0.0,0.99191,1e-05,0.98704]
[1780185518709,56.38,73765.65,0.0,0.99191,1e-05,0.98737]
[1780185523744,56.38,73765.26,0.0,0.9919,1e-05,0.98773]
[1780185528781,56.38,73765.16,0.0,0.9919,1e-05,0.98782]
[1780185533816,56.38,73767.09,0.0,0.99192,1e-05,0.98603]
[1780185538851,56.38,73767.21,0.0,0.99192,1e-05,0.98591]
[1780185544893,56.38,73767.05,0.0,0.99192,1e-05,0.98606]
[1780185549928,56.38,73765.27,0.0,0.9919,1e-05,0.98772]
[1780185554963,56.38,73765.14,0.0,0.9919,1e-05,0.98784]
[1780185561005,56.38,73765.4,0.0,0.99191,1e-05,0.9876]
[1780185567049,56.38,73765.52,0.0,0.99191,1e-05,0.98749]
[1780185575105,56.38,73765.52,0.0,0.99192,1e-05,0.98577]
[1780185582153,56.38,73765.48,0.0,0.99192,1e-05,0.9858]
[1780185587189,56.38,73765.54,0.0,0.99192,1e-05,0.98575]
[1780185593230,56.38,73765.29,0.0,0.99192,1e-05,0.98598]
[1780185598280,56.38,73765.42,0.0,0.99192,1e-05,0.98586]
[1780185599278,56.38,73781.29,0.0,0.99206,1e-05,0.97119]
[1780185602300,56.38,73804.18,0.0,0.99225,1e-05,0.95036]
[1780185604514,56.38,73804.53,0.0,0.99226,1e-05,0.95004]
[1780185610356,56.38,73807.14,0.0,0.99228,1e-05,0.94769]
[1780185611363,56.38,73795.82,0.0,0.99218,1e-05,0.95792]
[1780185612369,56.38,73793.05,0.0,0.99216,1e-05,0.96044]
[1780185617583,56.38,73791.65,0.0,0.99215,1e-05,0.96172]
[1780185618412,56.38,73788.72,0.0,0.99212,1e-05,0.96439]
[1780185620426,56.38,73794.93,0.0,0.99218,1e-05,0.95873]
[1780185621434,56.38,73799.32,0.0,0.99221,1e-05,0.95475]
[1780185623448,56.38,73807.34,0.0,0.99228,1e-05,0.94751]
[1780185624292,56.38,73807.34,0.0,0.99228,1e-05,0.94751]
[1780185624887,56.38,73809.51,0.0,0.9923,1e-05,0.94556]
[1780185624977,56.38,73809.51,0.0,0.9923,1e-05,0.94556]
[1780185625462,56.38,73809.97,0.0,0.9923,1e-05,0.94515]
[1780185626235,56.38,73809.97,0.0,0.9923,1e-05,0.94515]
[1780185631504,56.38,73810.45,0.0,0.99232,1e-05,0.94305]
[1780185635533,56.38,73820.3,0.0,0.9924,1e-05,0.93426]
[1780185636540,56.38,73824.22,0.0,0.99244,1e-05,0.93078]
[1780185636890,56.38,73824.22,0.0,0.99244,1e-05,0.93078]
[1780185637379,56.38,73824.22,0.0,0.99244,1e-05,0.93078]
[1780185638053,56.38,73825.98,0.0,0.99245,1e-05,0.92922]
[1780185638373,56.38,73825.98,0.0,0.99245,1e-05,0.92922]
[1780185643589,56.38,73831.38,0.0,0.99249,1e-05,0.92445]
[1780185646610,56.38,73828.32,0.0,0.99247,1e-05,0.92715]
[1780185647617,56.38,73823.03,0.0,0.99243,1e-05,0.93183]
[1780185648466,56.38,73823.03,0.0,0.99243,1e-05,0.93183]
[1780185648707,56.38,73823.03,0.0,0.99243,1e-05,0.93183]
[1780185648818,56.38,73823.03,0.0,0.99243,1e-05,0.93183]
[1780185648781,56.38,73822.15,0.0,0.99242,1e-05,0.93261]
[1780185649631,56.38,73822.14,0.0,0.99242,1e-05,0.93262]
[1780185654666,56.38,73821.56,0.0,0.99241,1e-05,0.93314]
[1780185655358,56.38,73821.56,0.0,0.99241,1e-05,0.93314]
[1780185660708,56.38,73823.23,0.0,0.99243,1e-05,0.93165]
[1780185665743,56.38,73821.29,0.0,0.99241,1e-05,0.93338]
[1780185670779,56.38,73823.71,0.0,0.99243,1e-05,0.93123]
[1780185674807,56.38,73820.9,0.0,0.99241,1e-05,0.93372]
[1780185676821,56.38,73817.07,0.0,0.99238,1e-05,0.93713]
[1780185681857,56.38,73816.63,0.0,0.99237,1e-05,0.93752]
[1780185682864,56.38,73808.64,0.0,0.99231,1e-05,0.94467]
[1780185685885,56.38,73807.68,0.0,0.9923,1e-05,0.94553]
[1780185691880,56.38,73806.71,0.0,0.99229,1e-05,0.94641]
[1780185691929,56.38,73804.52,0.0,0.99228,1e-05,0.9467]
[1780185696962,56.38,73800.89,0.0,0.99225,1e-05,0.94997]
[1780185701997,56.38,73798.18,0.0,0.99223,1e-05,0.95242]
[1780185707035,56.38,73798.27,0.0,0.99223,1e-05,0.95234]
[1780185712069,56.38,73798.17,0.0,0.99223,1e-05,0.95243]
[1780185717105,56.38,73795.92,0.0,0.99221,1e-05,0.95446]
[1780185722140,56.38,73795.5,0.0,0.99221,1e-05,0.95484]
[1780185727175,56.38,73794.56,0.0,0.9922,1e-05,0.95569]
[1780185729189,56.38,73788.64,0.0,0.99215,1e-05,0.96107]
[1780185731203,56.38,73785.92,0.0,0.99213,1e-05,0.96355]
[1780185736238,56.38,73785.75,0.0,0.99212,1e-05,0.96371]
[1780185741273,56.38,73785.6,0.0,0.99212,1e-05,0.96385]
[1780185746308,56.38,73785.87,0.0,0.99212,1e-05,0.9636]
[1780185748321,56.38,73789.45,0.0,0.99216,1e-05,0.96034]
[1780185754364,56.38,73789.95,0.0,0.99217,1e-05,0.95819]
[1780185758392,56.38,73780.64,0.0,0.99209,1e-05,0.96668]
[1780185759399,56.38,73777.18,0.0,0.99206,1e-05,0.96986]
[1780185764434,56.38,73775.59,0.0,0.99205,1e-05,0.97132]
[1780185769469,56.38,73775.24,0.0,0.99205,1e-05,0.97164]
[1780185774504,56.38,73774.43,0.0,0.99204,1e-05,0.97238]
[1780185779539,56.38,73772.11,0.0,0.99202,1e-05,0.97452]
[1780185793640,56.38,73771.97,0.0,0.99202,1e-05,0.97465]
[1780185799682,56.38,73771.85,0.0,0.99202,1e-05,0.97476]
[1780185803821,56.38,73769.46,0.0,0.992,1e-05,0.97696]
[1780185803832,56.38,73769.46,0.0,0.992,1e-05,0.97696]
[1780185803923,56.38,73769.46,0.0,0.992,1e-05,0.97696]
[1780185809752,56.38,73769.42,0.0,0.992,1e-05,0.977]
[1780185813779,56.38,73766.97,0.0,0.99199,1e-05,0.97755]
[1780185819822,56.38,73768.06,0.0,0.992,1e-05,0.97654]
[1780185824857,56.38,73767.79,0.0,0.992,1e-05,0.97679]
[1780185829892,56.38,73766.68,0.0,0.99199,1e-05,0.97782]
[1780185835933,56.38,73766.76,0.0,0.99199,1e-05,0.97775]
[1780185840969,56.38,73769.84,0.0,0.99201,1e-05,0.9749]
[1780185846004,56.38,73772.22,0.0,0.99203,1e-05,0.97271]
[1780185851039,56.38,73780.47,0.0,0.99211,1e-05,0.96514]
[1780185852046,56.38,73784.93,0.0,0.99214,1e-05,0.96107]
[1780185857081,56.38,73785.02,0.0,0.99214,1e-05,0.96099]
[1780185864130,56.38,73783.13,0.0,0.99213,1e-05,0.96271]
[1780185867151,56.38,73777.34,0.0,0.99208,1e-05,0.96801]
[1780185871179,56.38,73775.63,0.0,0.99208,1e-05,0.96787]
[1780185876215,56.38,73774.66,0.0,0.99207,1e-05,0.96876]
[1780185877222,56.38,73779.41,0.0,0.99211,1e-05,0.96441]
[1780185882257,56.38,73780.68,0.0,0.99212,1e-05,0.96325]
[1780185887292,56.38,73780.45,0.0,0.99212,1e-05,0.96346]
[1780185892327,56.38,73778.0,0.0,0.9921,1e-05,0.9657]
[1780185897366,56.38,73777.69,0.0,0.99209,1e-05,0.96598]
[1780185902401,56.38,73775.15,0.0,0.99207,1e-05,0.96831]
[1780185904416,56.38,73768.36,0.0,0.99201,1e-05,0.97456]
[1780185905868,56.38,73768.36,0.0,0.99201,1e-05,0.97456]
[1780185911464,56.38,73768.23,0.0,0.99201,1e-05,0.97468]
[1780185913478,56.38,73771.72,0.0,0.99204,1e-05,0.97146]
[1780185918513,56.38,73772.01,0.0,0.99205,1e-05,0.97119]
[1780185923550,56.38,73772.2,0.0,0.99205,1e-05,0.97102]
[1780185933627,56.38,73772.15,0.0,0.99206,1e-05,0.96936]
[1780185938667,56.38,73772.3,0.0,0.99206,1e-05,0.96922]
[1780185943702,56.38,73771.0,0.0,0.99205,1e-05,0.97042]
[1780185948737,56.38,73770.94,0.0,0.99205,1e-05,0.97047]
[1780185957800,56.38,73770.85,0.0,0.99205,1e-05,0.97055]
[1780185962835,56.38,73769.94,0.0,0.99204,1e-05,0.97139]
[1780185965856,56.38,73764.38,0.0,0.99199,1e-05,0.97652]
[1780185966867,56.38,73761.03,0.0,0.99196,1e-05,0.97962]
[1780185971898,56.38,73761.5,0.0,0.99197,1e-05,0.97918]
[1780185972905,56.38,73764.4,0.0,0.99199,1e-05,0.9765]
[1780185977940,56.38,73766.11,0.0,0.99201,1e-05,0.97492]
[1780185983982,56.38,73766.23,0.0,0.99201,1e-05,0.97481]
[1780185989019,56.38,73762.3,0.0,0.99197,1e-05,0.97844]
[1780185991033,56.38,73761.53,0.0,0.99198,1e-05,0.97744]
[1780185997074,56.38,73762.41,0.0,0.99199,1e-05,0.97662]
[1780186001105,56.38,73765.39,0.0,0.99201,1e-05,0.97387]
[1780186006140,56.38,73766.56,0.0,0.99203,1e-05,0.97279]
[1780186007635,56.38,73766.98,0.0,0.99203,1e-05,0.97241]
[1780186008156,56.38,73766.87,0.0,0.99203,1e-05,0.97251]
[1780186013191,56.38,73766.68,0.0,0.99203,1e-05,0.97268]
[1780186018226,56.38,73765.77,0.0,0.99202,1e-05,0.97352]
[1780186023261,56.38,73765.92,0.0,0.99202,1e-05,0.97338]
[1780186025275,56.38,73762.33,0.0,0.99199,1e-05,0.9767]
[1780186026282,56.38,73758.57,0.0,0.99196,1e-05,0.98018]
[1780186031317,56.38,73764.27,0.0,0.99201,1e-05,0.97491]
[1780186036353,56.38,73765.11,0.0,0.99201,1e-05,0.97413]
[1780186048437,56.38,73765.76,0.0,0.99202,1e-05,0.97353]
[1780186053472,56.38,73766.1,0.0,0.99203,1e-05,0.97151]
[1780186057500,56.38,73769.11,0.0,0.99206,1e-05,0.96874]
[1780186058507,56.38,73772.83,0.0,0.99209,1e-05,0.96533]
[1780186064548,56.38,73774.01,0.0,0.9921,1e-05,0.96425]
[1780186065556,56.38,73779.41,0.0,0.99215,1e-05,0.95932]
[1780186066563,56.38,73784.66,0.0,0.99219,1e-05,0.95455]
[1780186068577,56.38,73787.7,0.0,0.99222,1e-05,0.9518]
[1780186075626,56.38,73787.94,0.0,0.99222,1e-05,0.95158]
[1780186080661,56.38,73785.97,0.0,0.99221,1e-05,0.95336]
[1780186086703,56.38,73785.74,0.0,0.9922,1e-05,0.95357]
[1780186092745,56.38,73785.59,0.0,0.9922,1e-05,0.95371]
[1780186096774,56.38,73789.31,0.0,0.99223,1e-05,0.95034]
[1780186101809,56.38,73789.52,0.0,0.99224,1e-05,0.95015]
[1780186106844,56.38,73789.8,0.0,0.99224,1e-05,0.9499]
[1780186113893,56.38,73789.35,0.0,0.99225,1e-05,0.94862]
[1780186118928,56.38,73791.3,0.0,0.99226,1e-05,0.94686]
[1780186123964,56.38,73792.09,0.0,0.99227,1e-05,0.94615]
[1780186129496,56.38,73791.3,0.0,0.99226,1e-05,0.94686]
[1780186129598,56.38,73791.91,0.0,0.99227,1e-05,0.94631]
[1780186134034,56.38,73788.15,0.0,0.99224,1e-05,0.94971]
[1780186139069,56.38,73789.29,0.0,0.99225,1e-05,0.94868]
[1780186144104,56.38,73789.39,0.0,0.99225,1e-05,0.94859]
[1780186149139,56.38,73787.51,0.0,0.99223,1e-05,0.95028]
[1780186154174,56.38,73787.54,0.0,0.99223,1e-05,0.95026]
[1780186159209,56.38,73787.6,0.0,0.99223,1e-05,0.9502]
[1780186164243,56.38,73787.94,0.0,0.99224,1e-05,0.9499]
[1780186171293,56.38,73787.65,0.0,0.99225,1e-05,0.94847]
[1780186176328,56.38,73786.77,0.0,0.99224,1e-05,0.94927]
[1780186182370,56.38,73787.15,0.0,0.99224,1e-05,0.94893]
[1780186188412,56.38,73786.77,0.0,0.99224,1e-05,0.94927]
[1780186193448,56.38,73787.31,0.0,0.99224,1e-05,0.94878]
[1780186198483,56.38,73787.72,0.0,0.99225,1e-05,0.94841]
[1780186203518,56.38,73786.93,0.0,0.99224,1e-05,0.94912]
[1780186208553,56.38,73786.97,0.0,0.99224,1e-05,0.94909]
[1780186213588,56.38,73788.03,0.0,0.99225,1e-05,0.94813]
[1780186218623,56.38,73789.12,0.0,0.99226,1e-05,0.94715]
[1780186219630,56.38,73785.92,0.0,0.99223,1e-05,0.95004]
[1780186224664,56.38,73784.74,0.0,0.99222,1e-05,0.9511]
[1780186226679,56.38,73781.46,0.0,0.99219,1e-05,0.95407]
[1780186231714,56.38,73780.88,0.0,0.9922,1e-05,0.95291]
[1780186236749,56.38,73782.11,0.0,0.99221,1e-05,0.9518]
[1780186241784,56.38,73782.17,0.0,0.99221,1e-05,0.95174]
[1780186248833,56.38,73782.25,0.0,0.99221,1e-05,0.95167]
[1780186253868,56.38,73782.35,0.0,0.99222,1e-05,0.95158]
[1780186258903,56.38,73782.35,0.0,0.99222,1e-05,0.95158]
[1780186261924,56.38,73788.83,0.0,0.99227,1e-05,0.94573]
[1780186262931,56.38,73792.15,0.0,0.9923,1e-05,0.94274]
[1780186267966,56.38,73792.77,0.0,0.9923,1e-05,0.94219]
[1780186273001,56.38,73804.97,0.0,0.99241,1e-05,0.93129]
[1780186274008,56.38,73815.89,0.0,0.9925,1e-05,0.92162]
[1780186275017,56.38,73819.79,0.0,0.99253,1e-05,0.91819]
[1780186280052,56.38,73820.74,0.0,0.99254,1e-05,0.91736]
[1780186285087,56.38,73821.75,0.0,0.99255,1e-05,0.91647]
[1780186288108,56.38,73818.46,0.0,0.99252,1e-05,0.91936]
[1780186293143,56.38,73818.68,0.0,0.99253,1e-05,0.91752]
[1780186298178,56.38,73822.46,0.0,0.99256,1e-05,0.91421]
[1780186299185,56.38,73828.86,0.0,0.99262,1e-05,0.90862]
[1780186301200,56.38,73823.33,0.0,0.99257,1e-05,0.91345]
[1780186302207,56.38,73820.36,0.0,0.99255,1e-05,0.91605]
[1780186304043,56.38,73822.62,0.0,0.99257,1e-05,0.91407]
[1780186304221,56.38,73822.56,0.0,0.99256,1e-05,0.91412]
[1780186304854,56.38,73822.56,0.0,0.99256,1e-05,0.91412]
[1780186310266,56.38,73822.32,0.0,0.99256,1e-05,0.91433]
[1780186311273,56.38,73819.5,0.0,0.99254,1e-05,0.9168]
[1780186312280,56.38,73816.06,0.0,0.99251,1e-05,0.91982]
[1780186317314,56.38,73814.58,0.0,0.9925,1e-05,0.92113]
[1780186323357,56.38,73814.78,0.0,0.9925,1e-05,0.92095]
[1780186328392,56.38,73814.92,0.0,0.9925,1e-05,0.92083]
[1780186332420,56.38,73811.44,0.0,0.99247,1e-05,0.9239]
[1780186333427,56.38,73807.0,0.0,0.99244,1e-05,0.92783]
[1780186336448,56.38,73805.87,0.0,0.99243,1e-05,0.92883]
[1780186343497,56.38,73805.83,0.0,0.99243,1e-05,0.92886]
[1780186348532,56.38,73807.03,0.0,0.99244,1e-05,0.9278]
[1780186357595,56.38,73804.89,0.0,0.99243,1e-05,0.92804]
[1780186366659,56.38,73804.56,0.0,0.99243,1e-05,0.92833]
[1780186376729,56.38,73804.31,0.0,0.99243,1e-05,0.92855]
[1780186381764,56.38,73804.26,0.0,0.99243,1e-05,0.9286]
[1780186388813,56.38,73803.86,0.0,0.99242,1e-05,0.92895]
[1780186389820,56.38,73799.68,0.0,0.99239,1e-05,0.93267]
[1780186393674,56.38,73799.76,0.0,0.99239,1e-05,0.9326]
[1780186393848,56.38,73800.29,0.0,0.99239,1e-05,0.93213]
[1780186398882,56.38,73800.42,0.0,0.99239,1e-05,0.93201]
[1780186404925,56.38,73799.96,0.0,0.99239,1e-05,0.93242]
[1780186410968,56.38,73796.75,0.0,0.99236,1e-05,0.93528]
[1780186417009,56.38,73797.98,0.0,0.99239,1e-05,0.93252]
[1780186423051,56.38,73797.66,0.0,0.99238,1e-05,0.9328]
[1780186428086,56.38,73797.94,0.0,0.99239,1e-05,0.93255]
[1780186438156,56.38,73797.94,0.0,0.99239,1e-05,0.93255]
[1780186446213,56.38,73794.81,0.0,0.99236,1e-05,0.93534]
[1780186449234,56.38,73792.15,0.0,0.99234,1e-05,0.93772]
[1780186456283,56.38,73792.19,0.0,0.99234,1e-05,0.93769]
[1780186464340,56.38,73792.23,0.0,0.99234,1e-05,0.93765]
[1780186472396,56.38,73795.15,0.0,0.99238,1e-05,0.93337]
[1780186477431,56.38,73796.52,0.0,0.99239,1e-05,0.93215]
[1780186485487,56.38,73796.56,0.0,0.99239,1e-05,0.93212]
[1780186491530,56.38,73794.79,0.0,0.99237,1e-05,0.93369]
[1780186496574,56.38,73788.96,0.0,0.99232,1e-05,0.9389]
[1780186497580,56.38,73784.7,0.0,0.99229,1e-05,0.94273]
[1780186499595,56.38,73784.66,0.0,0.99229,1e-05,0.94276]
[1780186501609,56.38,73781.9,0.0,0.99226,1e-05,0.94525]
[1780186503624,56.38,73779.25,0.0,0.99224,1e-05,0.94764]
[1780186508658,56.38,73779.52,0.0,0.99224,1e-05,0.94739]
[1780186510672,56.38,73788.15,0.0,0.99232,1e-05,0.93963]
[1780186511679,56.38,73797.58,0.0,0.9924,1e-05,0.93121]
[1780186512686,56.38,73797.91,0.0,0.9924,1e-05,0.93091]
[1780186513693,56.38,73798.11,0.0,0.9924,1e-05,0.93074]
[1780186519734,56.38,73798.47,0.0,0.9924,1e-05,0.93042]
[1780186523763,56.38,73803.64,0.0,0.99245,1e-05,0.92583]
[1780186524769,56.38,73806.32,0.0,0.99247,1e-05,0.92346]
[1780186527791,56.38,73810.5,0.0,0.9925,1e-05,0.91977]
[1780186532826,56.38,73808.33,0.0,0.9925,1e-05,0.92003]
[1780186537861,56.38,73804.65,0.0,0.99247,1e-05,0.92328]
[1780186539875,56.38,73802.17,0.0,0.99245,1e-05,0.92547]
[1780186544910,56.38,73803.49,0.0,0.99246,1e-05,0.9243]
[1780186545917,56.38,73806.68,0.0,0.99249,1e-05,0.92149]
[1780186550951,56.38,73809.16,0.0,0.99251,1e-05,0.9193]
[1780186555987,56.38,73811.3,0.0,0.99252,1e-05,0.91742]
[1780186562029,56.38,73812.27,0.0,0.99253,1e-05,0.91657]
[1780186567064,56.38,73810.69,0.0,0.99252,1e-05,0.91796]
[1780186568071,56.38,73805.55,0.0,0.99248,1e-05,0.92248]
[1780186569077,56.38,73798.81,0.0,0.99242,1e-05,0.92845]
[1780186574113,56.38,73797.57,0.0,0.99241,1e-05,0.92955]
[1780186581162,56.38,73798.19,0.0,0.99242,1e-05,0.929]
[1780186588213,56.38,73798.53,0.0,0.99242,1e-05,0.9287]
[1780186597279,56.38,73798.64,0.0,0.99243,1e-05,0.92694]
[1780186602314,56.38,73798.68,0.0,0.99243,1e-05,0.92691]
[1780186614398,56.38,73798.74,0.0,0.99243,1e-05,0.92685]
[1780186619433,56.38,73796.54,0.0,0.99241,1e-05,0.92881]
[1780186621447,56.38,73793.81,0.0,0.99239,1e-05,0.93123]
[1780186626482,56.38,73794.28,0.0,0.9924,1e-05,0.93081]
[1780186631517,56.38,73794.08,0.0,0.99239,1e-05,0.93099]
[1780186636552,56.38,73789.45,0.0,0.99236,1e-05,0.93512]
[1780186641587,56.38,73790.37,0.0,0.99236,1e-05,0.9343]
[1780186642594,56.38,73793.25,0.0,0.99239,1e-05,0.93173]
[1780186647629,56.38,73793.54,0.0,0.99239,1e-05,0.93147]
[1780186649643,56.38,73789.63,0.0,0.99236,1e-05,0.93496]
[1780186654677,56.38,73789.77,0.0,0.99237,1e-05,0.93317]
[1780186660720,56.38,73789.83,0.0,0.99237,1e-05,0.93311]
[1780186666762,56.38,73789.93,0.0,0.99237,1e-05,0.93302]
[1780186670790,56.38,73785.96,0.0,0.99234,1e-05,0.93657]
[1780186672790,56.38,73785.98,0.0,0.99234,1e-05,0.93655]
[1780186680861,56.38,73785.47,0.0,0.99233,1e-05,0.93701]
[1780186685803,56.38,73785.46,0.0,0.99233,1e-05,0.93702]
[1780186685984,56.38,73785.46,0.0,0.99233,1e-05,0.93702]
[1780186686077,56.38,73785.58,0.0,0.99234,1e-05,0.93691]
[1780186691938,56.38,73784.58,0.0,0.99233,1e-05,0.93781]
[1780186697980,56.38,73784.79,0.0,0.99233,1e-05,0.93762]
[1780186707045,56.38,73783.71,0.0,0.99232,1e-05,0.93858]
[1780186712080,56.38,73785.83,0.0,0.99235,1e-05,0.93501]
[1780186717115,56.38,73786.02,0.0,0.99235,1e-05,0.93484]
[1780186721142,56.38,73788.56,0.0,0.99237,1e-05,0.93258]
[1780186732219,56.38,73788.15,0.0,0.99237,1e-05,0.93294]
[1780186737255,56.38,73788.42,0.0,0.99237,1e-05,0.9327]
[1780186742290,56.38,73788.24,0.0,0.99237,1e-05,0.93286]
[1780186752360,56.38,73788.24,0.0,0.99237,1e-05,0.93286]
[1780186762430,56.38,73788.2,0.0,0.99237,1e-05,0.9329]
[1780186767465,56.38,73785.7,0.0,0.99235,1e-05,0.93513]
[1780186770138,56.38,73785.7,0.0,0.99235,1e-05,0.93513]
[1780186775523,56.38,73785.72,0.0,0.99236,1e-05,0.93344]
[1780186777537,56.38,73788.52,0.0,0.99239,1e-05,0.93094]
[1780186779551,56.38,73791.31,0.0,0.99241,1e-05,0.92846]
[1780186782572,56.38,73794.72,0.0,0.99244,1e-05,0.92543]
[1780186787607,56.38,73792.6,0.0,0.99242,1e-05,0.92732]
[1780186792642,56.38,73792.4,0.0,0.99242,1e-05,0.92749]
[1780186797679,56.38,73792.14,0.0,0.99242,1e-05,0.92772]
[1780186801710,56.38,73796.83,0.0,0.99246,1e-05,0.92357]
[1780186803832,56.38,73798.84,0.0,0.99247,1e-05,0.92179]
[1780186804062,56.38,73798.84,0.0,0.99247,1e-05,0.92179]
[1780186804164,56.38,73798.8,0.0,0.99247,1e-05,0.92182]
[1780186807752,56.38,73796.21,0.0,0.99245,1e-05,0.92412]
[1780186814801,56.38,73797.17,0.0,0.99246,1e-05,0.92327]
[1780186819836,56.38,73799.26,0.0,0.99248,1e-05,0.92142]
[1780186826885,56.38,73799.53,0.0,0.99248,1e-05,0.92118]
[1780186831919,56.38,73799.39,0.0,0.99249,1e-05,0.91965]
[1780186836955,56.38,73799.22,0.0,0.99249,1e-05,0.9198]
[1780186850056,56.38,73799.2,0.0,0.99249,1e-05,0.91982]
[1780186853077,56.38,73802.0,0.0,0.99251,1e-05,0.91735]
[1780186854084,56.38,73805.63,0.0,0.99254,1e-05,0.91416]
[1780186855091,56.38,73808.33,0.0,0.99256,1e-05,0.91179]
[1780186860126,56.38,73809.1,0.0,0.99257,1e-05,0.91112]
[1780186866172,56.38,73809.29,0.0,0.99257,1e-05,0.91095]
[1780186874229,56.38,73808.81,0.0,0.99257,1e-05,0.91137]
[1780186880271,56.38,73809.15,0.0,0.99257,1e-05,0.91108]
[1780186887320,56.38,73809.33,0.0,0.99257,1e-05,0.91092]
[1780186892355,56.38,73809.52,0.0,0.99259,1e-05,0.90911]
[1780186893867,56.38,73809.53,0.0,0.99259,1e-05,0.9091]
[1780186894369,56.38,73809.58,0.0,0.99259,1e-05,0.90906]
[1780186905038,56.38,73809.58,0.0,0.99259,1e-05,0.90906]
[1780186913503,56.38,73809.49,0.0,0.99259,1e-05,0.90914]
[1780186918538,56.38,73809.49,0.0,0.99259,1e-05,0.90914]
[1780186923573,56.38,73811.13,0.0,0.9926,1e-05,0.90771]
[1780186925587,56.38,73815.53,0.0,0.99264,1e-05,0.90387]
[1780186927601,56.38,73819.53,0.0,0.99267,1e-05,0.9004]
[1780186929615,56.38,73822.33,0.0,0.99269,1e-05,0.89798]
[1780186934650,56.38,73826.4,0.0,0.99272,1e-05,0.89447]
[1780186936664,56.38,73830.21,0.0,0.99276,1e-05,0.89119]
[1780186941700,56.38,73830.92,0.0,0.99276,1e-05,0.89058]
[1780186950763,56.38,73828.76,0.0,0.99274,1e-05,0.89243]
[1780186955798,56.38,73828.68,0.0,0.99276,1e-05,0.89088]
[1780186960833,56.38,73828.99,0.0,0.99276,1e-05,0.89062]
[1780186967881,56.38,73829.14,0.0,0.99276,1e-05,0.89049]
[1780186973924,56.38,73828.75,0.0,0.99276,1e-05,0.89082]
[1780186979966,56.38,73828.78,0.0,0.99276,1e-05,0.8908]
[1780186983994,56.38,73825.92,0.0,0.99273,1e-05,0.89326]
[1780186985001,56.38,73822.61,0.0,0.99271,1e-05,0.89611]
[1780186992049,56.38,73822.11,0.0,0.9927,1e-05,0.89654]
[1780186997085,56.38,73822.26,0.0,0.9927,1e-05,0.89641]
[1780187000106,56.38,73827.22,0.0,0.99274,1e-05,0.89214]
[1780187001113,56.38,73832.57,0.0,0.99279,1e-05,0.88755]
[1780187003127,56.38,73833.61,0.0,0.9928,1e-05,0.88666]
[1780187008163,56.38,73833.56,0.0,0.99279,1e-05,0.8867]
[1780187014203,56.38,73833.4,0.0,0.99281,1e-05,0.88522]
[1780187023267,56.38,73833.65,0.0,0.99281,1e-05,0.88501]
[1780187028307,56.38,73832.58,0.0,0.9928,1e-05,0.88593]
[1780187034349,56.38,73832.55,0.0,0.9928,1e-05,0.88595]
[1780187039384,56.38,73833.13,0.0,0.9928,1e-05,0.88545]
[1780187044419,56.38,73833.22,0.0,0.9928,1e-05,0.88538]
[1780187047440,56.38,73837.12,0.0,0.99284,1e-05,0.88205]
[1780187052475,56.38,73835.13,0.0,0.99282,1e-05,0.88375]
[1780187058517,56.38,73835.12,0.0,0.99282,1e-05,0.88376]
[1780187064559,56.38,73835.0,0.0,0.99282,1e-05,0.88386]
[1780187069594,56.38,73835.93,0.0,0.99283,1e-05,0.88306]
[1780187075636,56.38,73836.9,0.0,0.99285,1e-05,0.88063]
[1780187080670,56.38,73834.97,0.0,0.99283,1e-05,0.88227]
[1780187082685,56.38,73846.79,0.0,0.99292,1e-05,0.87225]
[1780187083692,56.38,73856.86,0.0,0.993,1e-05,0.86378]
[1780187084698,56.38,73858.26,0.0,0.99301,1e-05,0.86261]
[1780187086713,56.38,73861.23,0.0,0.99304,1e-05,0.86013]
[1780187090740,56.38,73865.12,0.0,0.99307,1e-05,0.85689]
[1780187093762,56.38,73868.33,0.0,0.99309,1e-05,0.85422]
[1780187096783,56.38,73871.59,0.0,0.99312,1e-05,0.85152]
[1780187098797,56.38,73875.67,0.0,0.99315,1e-05,0.84815]
[1780187103832,56.38,73876.44,0.0,0.99315,1e-05,0.84752]
[1780187105846,56.38,73881.72,0.0,0.9932,1e-05,0.84318]
[1780187109847,56.38,73883.03,0.0,0.99321,1e-05,0.8421]
[1780187109874,56.38,73882.54,0.0,0.9932,1e-05,0.8425]
[1780187110900,56.38,73882.54,0.0,0.9932,1e-05,0.8425]
[1780187115919,56.38,73898.27,0.0,0.99332,1e-05,0.82969]
[1780187116926,56.38,73915.35,0.0,0.99345,1e-05,0.81597]
[1780187117932,56.38,73916.33,0.0,0.99345,1e-05,0.81518]
[1780187119946,56.38,73912.79,0.0,0.99343,1e-05,0.81801]
[1780187120953,56.38,73915.37,0.0,0.99345,1e-05,0.81595]
[1780187121960,56.38,73917.9,0.0,0.99347,1e-05,0.81393]
[1780187126995,56.38,73918.26,0.0,0.99347,1e-05,0.81365]
[1780187132030,56.38,73921.98,0.0,0.99351,1e-05,0.80918]
[1780187137067,56.38,73925.4,0.0,0.99353,1e-05,0.80647]
[1780187142102,56.38,73927.05,0.0,0.99354,1e-05,0.80517]
[1780187147138,56.38,73925.55,0.0,0.99353,1e-05,0.80635]
[1780187149153,56.38,73922.26,0.0,0.99351,1e-05,0.80895]
[1780187150160,56.38,73919.1,0.0,0.99349,1e-05,0.81146]
[1780187155204,56.38,73919.74,0.0,0.99349,1e-05,0.81095]
[1780187160239,56.38,73920.7,0.0,0.9935,1e-05,0.81019]
[1780187165275,56.38,73919.94,0.0,0.99349,1e-05,0.81079]
[1780187172324,56.38,73920.14,0.0,0.99349,1e-05,0.81064]
[1780187176352,56.38,73916.79,0.0,0.99347,1e-05,0.8133]
[1780187182208,56.38,73915.79,0.0,0.99346,1e-05,0.81409]
[1780187182395,56.38,73915.82,0.0,0.99346,1e-05,0.81407]
[1780187184570,56.38,73915.82,0.0,0.99346,1e-05,0.81407]
[1780187190450,56.38,73916.69,0.0,0.99347,1e-05,0.81338]
[1780187195485,56.38,73917.54,0.0,0.99349,1e-05,0.81118]
[1780187200520,56.38,73918.55,0.0,0.99349,1e-05,0.81038]
[1780187205555,56.38,73918.87,0.0,0.9935,1e-05,0.81013]
[1780187210590,56.38,73919.03,0.0,0.9935,1e-05,0.81]
[1780187216632,56.38,73920.65,0.0,0.99351,1e-05,0.80872]
[1780187221668,56.38,73919.9,0.0,0.9935,1e-05,0.80931]
[1780187226703,56.38,73919.25,0.0,0.9935,1e-05,0.80983]
[1780187231738,56.38,73919.14,0.0,0.9935,1e-05,0.80991]
[1780187236773,56.38,73919.21,0.0,0.9935,1e-05,0.80986]
[1780187241808,56.38,73918.98,0.0,0.9935,1e-05,0.81004]
[1780187248857,56.38,73919.02,0.0,0.9935,1e-05,0.81001]
[1780187253892,56.38,73920.76,0.0,0.99352,1e-05,0.80712]
[1780187254899,56.38,73923.47,0.0,0.99354,1e-05,0.80497]
[1780187258927,56.38,73920.6,0.0,0.99352,1e-05,0.80724]
[1780187263962,56.38,73920.76,0.0,0.99352,1e-05,0.80712]
[1780187270010,56.38,73920.92,0.0,0.99352,1e-05,0.80699]
[1780187275045,56.38,73920.72,0.0,0.99352,1e-05,0.80715]
[1780187280080,56.38,73920.86,0.0,0.99352,1e-05,0.80704]
[1780187286122,56.38,73919.75,0.0,0.99351,1e-05,0.80791]
[1780187291157,56.38,73917.35,0.0,0.9935,1e-05,0.80982]
[1780187292164,56.38,73914.63,0.0,0.99348,1e-05,0.81198]
[1780187297199,56.38,73900.19,0.0,0.99337,1e-05,0.82353]
[1780187298206,56.38,73883.27,0.0,0.99324,1e-05,0.83724]
[1780187299213,56.38,73882.55,0.0,0.99324,1e-05,0.83783]
[1780187304248,56.38,73881.02,0.0,0.99323,1e-05,0.83908]
[1780187309283,56.38,73881.08,0.0,0.99323,1e-05,0.83903]
[1780187309998,56.38,73881.08,0.0,0.99323,1e-05,0.83903]
[1780187310291,56.38,73880.43,0.0,0.99322,1e-05,0.83956]
[1780187310839,56.38,73880.43,0.0,0.99322,1e-05,0.83956]
[1780187317340,56.38,73879.55,0.0,0.99323,1e-05,0.83873]
[1780187323382,56.38,73874.93,0.0,0.99319,1e-05,0.84251]
[1780187324389,56.38,73868.04,0.0,0.99314,1e-05,0.84818]
[1780187328417,56.38,73871.1,0.0,0.99316,1e-05,0.84566]
[1780187332445,56.38,73867.55,0.0,0.99314,1e-05,0.84859]
[1780187337480,56.38,73865.66,0.0,0.99312,1e-05,0.85015]
[1780187342517,56.38,73865.43,0.0,0.99312,1e-05,0.85034]
[1780187344533,56.38,73861.25,0.0,0.99309,1e-05,0.8538]
[1780187349568,56.38,73859.66,0.0,0.99308,1e-05,0.85512]
[1780187355610,56.38,73860.16,0.0,0.99308,1e-05,0.85471]
[1780187358632,56.38,73864.62,0.0,0.99311,1e-05,0.85101]
[1780187366688,56.38,73866.1,0.0,0.99312,1e-05,0.84978]
[1780187371723,56.38,73868.14,0.0,0.99315,1e-05,0.84653]
[1780187377765,56.38,73868.19,0.0,0.99315,1e-05,0.84649]
[1780187382800,56.38,73870.9,0.0,0.99317,1e-05,0.84426]
[1780187387836,56.38,73868.77,0.0,0.99316,1e-05,0.84601]
[1780187392871,56.38,73868.89,0.0,0.99316,1e-05,0.84591]
[1780187397906,56.38,73865.25,0.0,0.99313,1e-05,0.84892]
[1780187400927,56.38,73860.58,0.0,0.99309,1e-05,0.85278]
[1780187401934,56.38,73856.92,0.0,0.99307,1e-05,0.85582]
[1780187408983,56.38,73856.92,0.0,0.99307,1e-05,0.85582]
[1780187414018,56.38,73856.71,0.0,0.99306,1e-05,0.856]
[1780187419053,56.38,73856.88,0.0,0.99307,1e-05,0.85585]
[1780187424089,56.38,73856.84,0.0,0.99307,1e-05,0.85589]
[1780187431138,56.38,73856.73,0.0,0.99308,1e-05,0.8544]
[1780187432145,56.38,73853.36,0.0,0.99305,1e-05,0.8572]
[1780187433152,56.38,73848.91,0.0,0.99302,1e-05,0.86092]
[1780187439195,56.38,73847.89,0.0,0.99301,1e-05,0.86177]
[1780187448261,56.38,73847.86,0.0,0.99301,1e-05,0.8618]
[1780187459337,56.38,73848.03,0.0,0.99301,1e-05,0.86166]
[1780187461351,56.38,73853.23,0.0,0.99305,1e-05,0.85731]
[1780187467393,56.38,73855.47,0.0,0.99307,1e-05,0.85545]
[1780187470414,56.38,73852.81,0.0,0.99305,1e-05,0.85766]
[1780187475449,56.38,73853.06,0.0,0.99305,1e-05,0.85745]
[1780187480484,56.38,73853.27,0.0,0.99305,1e-05,0.85728]
[1780187486527,56.38,73852.81,0.0,0.99305,1e-05,0.85766]
[1780187491562,56.38,73852.8,0.0,0.99306,1e-05,0.85609]
[1780187492569,56.38,73860.25,0.0,0.99312,1e-05,0.84991]
[1780187493576,56.38,73869.02,0.0,0.99318,1e-05,0.84268]
[1780187494583,56.38,73870.23,0.0,0.99319,1e-05,0.84169]
[1780187499618,56.38,73870.1,0.0,0.99319,1e-05,0.84179]
[1780187504653,56.38,73868.47,0.0,0.99318,1e-05,0.84313]
[1780187510695,56.38,73868.97,0.0,0.99318,1e-05,0.84272]
[1780187515730,56.38,73868.97,0.0,0.99318,1e-05,0.84272]
[1780187520767,56.38,73867.66,0.0,0.99317,1e-05,0.8438]
[1780187525802,56.38,73868.72,0.0,0.99318,1e-05,0.84293]
[1780187531844,56.38,73868.48,0.0,0.99318,1e-05,0.84312]
[1780187532851,56.38,73871.34,0.0,0.9932,1e-05,0.84077]
[1780187534865,56.38,73875.68,0.0,0.99323,1e-05,0.83722]
[1780187537886,56.38,73881.32,0.0,0.99328,1e-05,0.83263]
[1780187542921,56.38,73881.36,0.0,0.99328,1e-05,0.83259]
[1780187547956,56.38,73881.34,0.0,0.99328,1e-05,0.83261]
[1780187553998,56.38,73884.63,0.0,0.99331,1e-05,0.82839]
[1780187555007,56.38,73887.17,0.0,0.99333,1e-05,0.82634]
[1780187562057,56.38,73889.87,0.0,0.99335,1e-05,0.82416]
[1780187567092,56.38,73890.93,0.0,0.99336,1e-05,0.82331]
[1780187570113,56.38,73897.35,0.0,0.99341,1e-05,0.81815]
[1780187571120,56.38,73904.09,0.0,0.99346,1e-05,0.81276]
[1780187572127,56.38,73907.23,0.0,0.99348,1e-05,0.81026]
[1780187577162,56.38,73907.88,0.0,0.99349,1e-05,0.80975]
[1780187585218,56.38,73908.08,0.0,0.99349,1e-05,0.80959]
[1780187590253,56.38,73907.33,0.0,0.99348,1e-05,0.81018]
[1780187595287,56.38,73907.47,0.0,0.99348,1e-05,0.81007]
[1780187597302,56.38,73910.54,0.0,0.99351,1e-05,0.80764]
[1780187600815,56.38,73912.47,0.0,0.99352,1e-05,0.80611]
[1780187600911,56.38,73912.44,0.0,0.99352,1e-05,0.80613]
[1780187601584,56.38,73912.44,0.0,0.99352,1e-05,0.80613]
[1780187604351,56.38,73908.83,0.0,0.99349,1e-05,0.80899]
[1780187608381,56.38,73916.83,0.0,0.99355,1e-05,0.80266]
[1780187609388,56.38,73922.66,0.0,0.99359,1e-05,0.79808]
[1780187610395,56.38,73919.45,0.0,0.99357,1e-05,0.8006]
[1780187615430,56.38,73919.89,0.0,0.99359,1e-05,0.79875]
[1780187620464,56.38,73922.67,0.0,0.99361,1e-05,0.79657]
[1780187626508,56.38,73922.35,0.0,0.9936,1e-05,0.79682]
[1780187631542,56.38,73922.28,0.0,0.9936,1e-05,0.79687]
[1780187636577,56.38,73922.05,0.0,0.9936,1e-05,0.79705]
[1780187639598,56.38,73915.21,0.0,0.99355,1e-05,0.80243]
[1780187641612,56.38,73913.6,0.0,0.99354,1e-05,0.8037]
[1780187649668,56.38,73913.94,0.0,0.99354,1e-05,0.80343]
[1780187658731,56.38,73913.02,0.0,0.99354,1e-05,0.80416]
[1780187663766,56.38,73911.43,0.0,0.99352,1e-05,0.80542]
[1780187668801,56.38,73911.6,0.0,0.99353,1e-05,0.80528]
[1780187673837,56.38,73912.97,0.0,0.99355,1e-05,0.80269]
[1780187679879,56.38,73913.36,0.0,0.99355,1e-05,0.80238]
[1780187686928,56.38,73913.85,0.0,0.99355,1e-05,0.80199]
[1780187691963,56.38,73913.51,0.0,0.99355,1e-05,0.80226]
[1780187701027,56.38,73913.38,0.0,0.99355,1e-05,0.80236]
[1780187706062,56.38,73912.32,0.0,0.99354,1e-05,0.8032]
[1780187714118,56.38,73911.95,0.0,0.99354,1e-05,0.80349]
[1780187720160,56.38,73911.33,0.0,0.99354,1e-05,0.80398]
[1780187722178,56.38,73904.43,0.0,0.99349,1e-05,0.80945]
[1780187723185,56.38,73901.34,0.0,0.99346,1e-05,0.81191]
[1780187728220,56.38,73901.16,0.0,0.99346,1e-05,0.81205]
[1780187733255,56.38,73902.02,0.0,0.99348,1e-05,0.80984]
[1780187736275,56.38,73906.97,0.0,0.99352,1e-05,0.80591]
[1780187738310,56.38,73906.95,0.0,0.99352,1e-05,0.80593]
[1780187744332,56.38,73906.74,0.0,0.99351,1e-05,0.8061]
[1780187749367,56.38,73906.42,0.0,0.99351,1e-05,0.80635]
[1780187754402,56.38,73906.79,0.0,0.99351,1e-05,0.80606]
[1780187760444,56.38,73909.43,0.0,0.99353,1e-05,0.80397]
[1780187761451,56.38,73912.98,0.0,0.99356,1e-05,0.80117]
[1780187766486,56.38,73914.32,0.0,0.99357,1e-05,0.80011]
[1780187771521,56.38,73914.03,0.0,0.99357,1e-05,0.80034]
[1780187776557,56.38,73913.97,0.0,0.99357,1e-05,0.80039]
[1780187781592,56.38,73914.14,0.0,0.99357,1e-05,0.80025]
[1780187790657,56.38,73914.3,0.0,0.99357,1e-05,0.80013]
[1780187795692,56.38,73914.31,0.0,0.99358,1e-05,0.79861]
[1780187798713,56.38,73909.97,0.0,0.99355,1e-05,0.80203]
[1780187799720,56.38,73903.53,0.0,0.9935,1e-05,0.80712]
[1780187800727,56.38,73897.66,0.0,0.99346,1e-05,0.81179]
[1780187805764,56.38,73897.29,0.0,0.99346,1e-05,0.81208]
[1780187807782,56.38,73889.9,0.0,0.9934,1e-05,0.81799]
[1780187808789,56.38,73881.99,0.0,0.99334,1e-05,0.82436]
[1780187812818,56.38,73881.91,0.0,0.99334,1e-05,0.82442]
[1780187819867,56.38,73884.93,0.0,0.99336,1e-05,0.82199]
[1780187823895,56.38,73881.82,0.0,0.99334,1e-05,0.82449]
[1780187828930,56.38,73876.11,0.0,0.9933,1e-05,0.82911]
[1780187830944,56.38,73870.89,0.0,0.99326,1e-05,0.83336]
[1780187831951,56.38,73866.81,0.0,0.99323,1e-05,0.83669]
[1780187833965,56.38,73858.84,0.0,0.99317,1e-05,0.84322]
[1780187836097,56.38,73858.83,0.0,0.99317,1e-05,0.84323]
[1780187836196,56.38,73858.85,0.0,0.99317,1e-05,0.84322]
[1780187842202,56.38,73859.39,0.0,0.99317,1e-05,0.84277]
[1780187849071,56.38,73859.63,0.0,0.99317,1e-05,0.84257]
[1780187854106,56.38,73858.86,0.0,0.99318,1e-05,0.84164]
[1780187859140,56.38,73858.64,0.0,0.99318,1e-05,0.84182]
[1780187870218,56.38,73858.62,0.0,0.99318,1e-05,0.84184]
[1780187876260,56.38,73858.93,0.0,0.99318,1e-05,0.84158]
[1780187882302,56.38,73859.13,0.0,0.99318,1e-05,0.84142]
[1780187889351,56.38,73859.21,0.0,0.99318,1e-05,0.84135]
[1780187894387,56.38,73858.93,0.0,0.99318,1e-05,0.84158]
[1780187899422,56.38,73858.46,0.0,0.99318,1e-05,0.84197]
[1780187904457,56.38,73857.95,0.0,0.99317,1e-05,0.84239]
[1780187907478,56.38,73850.28,0.0,0.99311,1e-05,0.84872]
[1780187912515,56.38,73849.3,0.0,0.99312,1e-05,0.84795]
[1780187917550,56.38,73851.13,0.0,0.99313,1e-05,0.84644]
[1780187922585,56.38,73851.36,0.0,0.99314,1e-05,0.84625]
[1780187931647,56.38,73850.7,0.0,0.99313,1e-05,0.8468]
[1780187937689,56.38,73850.66,0.0,0.99313,1e-05,0.84683]
[1780187945749,56.38,73850.68,0.0,0.99313,1e-05,0.84681]
[1780187950783,56.38,73851.08,0.0,0.99313,1e-05,0.84648]
[1780187963875,56.38,73849.61,0.0,0.99312,1e-05,0.8477]
[1780187968910,56.38,73849.75,0.0,0.99312,1e-05,0.84758]
[1780187972937,56.38,73849.11,0.0,0.99313,1e-05,0.84654]
[1780187978980,56.38,73847.51,0.0,0.99312,1e-05,0.84786]
[1780187984016,56.38,73846.63,0.0,0.99311,1e-05,0.84859]
[1780187990057,56.38,73847.07,0.0,0.99311,1e-05,0.84822]
[1780187996099,56.38,73846.86,0.0,0.99311,1e-05,0.8484]
[1780187998113,56.38,73849.72,0.0,0.99313,1e-05,0.84603]
[1780188004155,56.38,73849.53,0.0,0.99313,1e-05,0.84619]
[1780188007176,56.38,73846.44,0.0,0.99311,1e-05,0.84874]
[1780188010197,56.38,73843.86,0.0,0.99309,1e-05,0.85088]
[1780188012211,56.38,73839.19,0.0,0.99305,1e-05,0.85477]
[1780188017246,56.38,73838.65,0.0,0.99305,1e-05,0.85522]
[1780188023287,56.38,73838.73,0.0,0.99305,1e-05,0.85515]
[1780188028323,56.38,73838.77,0.0,0.99305,1e-05,0.85512]
[1780188033358,56.38,73838.92,0.0,0.99306,1e-05,0.85341]
[1780188038393,56.38,73838.06,0.0,0.99306,1e-05,0.85412]
[1780188044435,56.38,73837.79,0.0,0.99305,1e-05,0.85435]
[1780188050477,56.38,73836.59,0.0,0.99305,1e-05,0.85535]
[1780188052789,56.38,73837.05,0.0,0.99305,1e-05,0.85496]
[1780188053498,56.38,73837.01,0.0,0.99305,1e-05,0.855]
[1780188058534,56.38,73837.24,0.0,0.99305,1e-05,0.85481]
[1780188060550,56.38,73842.77,0.0,0.99309,1e-05,0.85021]
[1780188061557,56.38,73847.52,0.0,0.99313,1e-05,0.84628]
[1780188066592,56.38,73846.07,0.0,0.99312,1e-05,0.84748]
[1780188071627,56.38,73846.47,0.0,0.99312,1e-05,0.84714]
[1780188081697,56.38,73846.25,0.0,0.99312,1e-05,0.84733]
[1780188086732,56.38,73845.27,0.0,0.99311,1e-05,0.84814]
[1780188091767,56.38,73845.28,0.0,0.99313,1e-05,0.84655]
[1780188097809,56.38,73845.59,0.0,0.99313,1e-05,0.8463]
[1780188099824,56.38,73841.7,0.0,0.9931,1e-05,0.84952]
[1780188101838,56.38,73845.72,0.0,0.99313,1e-05,0.84619]
[1780188107880,56.38,73845.91,0.0,0.99313,1e-05,0.84603]
[1780188115936,56.38,73845.82,0.0,0.99313,1e-05,0.84611]
[1780188120971,56.38,73846.4,0.0,0.99313,1e-05,0.84563]
[1780188126008,56.38,73848.62,0.0,0.99315,1e-05,0.8438]
[1780188131043,56.38,73848.6,0.0,0.99315,1e-05,0.84381]
[1780188136078,56.38,73847.91,0.0,0.99315,1e-05,0.84438]
[1780188141113,56.38,73847.89,0.0,0.99315,1e-05,0.8444]
[1780188148162,56.38,73847.88,0.0,0.99315,1e-05,0.84441]
[1780188153198,56.38,73848.15,0.0,0.99316,1e-05,0.84261]
[1780188158232,56.38,73853.67,0.0,0.9932,1e-05,0.83808]
[1780188160246,56.38,73851.14,0.0,0.99318,1e-05,0.84015]
[1780188168302,56.38,73851.03,0.0,0.99318,1e-05,0.84024]
[1780188173337,56.38,73853.13,0.0,0.9932,1e-05,0.83852]
[1780188180386,56.38,73850.25,0.0,0.99318,1e-05,0.84088]
[1780188185421,56.38,73849.39,0.0,0.99317,1e-05,0.84159]
[1780188191464,56.38,73849.32,0.0,0.99317,1e-05,0.84165]
[1780188198513,56.38,73849.42,0.0,0.99317,1e-05,0.84157]
[1780188203550,56.38,73849.76,0.0,0.99317,1e-05,0.84129]
[1780188208586,56.38,73850.09,0.0,0.99317,1e-05,0.84102]
[1780188213622,56.38,73852.72,0.0,0.99321,1e-05,0.83729]
[1780188218657,56.38,73853.19,0.0,0.99321,1e-05,0.83691]
[1780188223692,56.38,73851.4,0.0,0.9932,1e-05,0.83837]
[1780188228727,56.38,73851.58,0.0,0.9932,1e-05,0.83823]
[1780188233762,56.38,73851.74,0.0,0.9932,1e-05,0.83809]
[1780188238796,56.38,73851.2,0.0,0.9932,1e-05,0.83854]
[1780188245846,56.38,73851.56,0.0,0.9932,1e-05,0.83824]
[1780188250881,56.38,73851.8,0.0,0.9932,1e-05,0.83805]
[1780188255916,56.38,73851.29,0.0,0.9932,1e-05,0.83846]
[1780188261958,56.38,73851.59,0.0,0.9932,1e-05,0.83822]
[1780188269008,56.38,73851.57,0.0,0.9932,1e-05,0.83823]
[1780188273311,56.38,73851.5,0.0,0.99321,1e-05,0.83673]
[1780188273412,56.38,73851.5,0.0,0.99321,1e-05,0.83673]
[1780188279079,56.38,73851.68,0.0,0.99321,1e-05,0.83658]
[1780188284114,56.38,73851.61,0.0,0.99321,1e-05,0.83664]
[1780188295191,56.38,73851.04,0.0,0.99321,1e-05,0.8371]
[1780188300226,56.38,73850.81,0.0,0.9932,1e-05,0.83729]
[1780188306268,56.38,73862.17,0.0,0.99329,1e-05,0.82803]
[1780188307275,56.38,73870.6,0.0,0.99335,1e-05,0.82121]
[1780188308282,56.38,73871.06,0.0,0.99336,1e-05,0.82083]
[1780188313316,56.38,73871.16,0.0,0.99336,1e-05,0.82075]
[1780188316338,56.38,73868.6,0.0,0.99334,1e-05,0.82282]
[1780188321373,56.38,73867.79,0.0,0.99333,1e-05,0.82347]
[1780188321902,56.38,73867.79,0.0,0.99333,1e-05,0.82347]
[1780188327415,56.38,73867.33,0.0,0.99333,1e-05,0.82385]
[1780188329429,56.38,73864.55,0.0,0.99331,1e-05,0.8261]
[1780188330436,56.38,73860.58,0.0,0.99328,1e-05,0.82932]
[1780188335470,56.38,73860.65,0.0,0.99329,1e-05,0.82771]
[1780188347556,56.38,73860.79,0.0,0.99329,1e-05,0.82759]
[1780188348984,56.38,73860.78,0.0,0.99329,1e-05,0.8276]
[1780188354365,56.38,73860.8,0.0,0.99329,1e-05,0.82759]
[1780188362661,56.38,73861.42,0.0,0.9933,1e-05,0.82708]
[1780188367696,56.38,73861.38,0.0,0.9933,1e-05,0.82712]
[1780188372731,56.38,73861.32,0.0,0.9933,1e-05,0.82716]
[1780188375752,56.38,73858.55,0.0,0.99328,1e-05,0.82941]
[1780188376760,56.38,73852.57,0.0,0.99323,1e-05,0.83429]
[1780188381795,56.38,73851.67,0.0,0.99322,1e-05,0.83503]
[1780188386830,56.38,73851.82,0.0,0.99322,1e-05,0.8349]
[1780188389851,56.38,73847.53,0.0,0.99319,1e-05,0.83842]
[1780188391865,56.38,73845.26,0.0,0.99319,1e-05,0.83871]
[1780188396900,56.38,73844.75,0.0,0.99318,1e-05,0.83913]
[1780188397907,56.38,73840.5,0.0,0.99315,1e-05,0.84263]
[1780188399733,56.38,73838.57,0.0,0.99314,1e-05,0.84422]
[1780188399921,56.38,73838.42,0.0,0.99313,1e-05,0.84435]
[1780188400928,56.38,73835.8,0.0,0.99311,1e-05,0.84651]
[1780188405963,56.38,73836.01,0.0,0.99312,1e-05,0.84634]
[1780188412006,56.38,73834.32,0.0,0.9931,1e-05,0.84774]
[1780188418047,56.38,73834.05,0.0,0.9931,1e-05,0.84796]
[1780188423082,56.38,73834.07,0.0,0.9931,1e-05,0.84794]
[1780188428117,56.38,73833.89,0.0,0.9931,1e-05,0.84809]
[1780188433152,56.38,73832.78,0.0,0.99309,1e-05,0.84901]
[1780188438187,56.38,73830.62,0.0,0.99307,1e-05,0.85081]
[1780188444230,56.38,73831.2,0.0,0.99308,1e-05,0.85033]
[1780188449265,56.38,73831.63,0.0,0.99308,1e-05,0.84997]
[1780188454300,56.38,73831.68,0.0,0.9931,1e-05,0.84834]
[1780188466384,56.38,73831.48,0.0,0.99309,1e-05,0.84851]
[1780188471419,56.38,73831.2,0.0,0.99309,1e-05,0.84874]
[1780188482497,56.38,73830.64,0.0,0.99309,1e-05,0.84921]
[1780188483504,56.38,73826.87,0.0,0.99306,1e-05,0.85234]
[1780188484511,56.38,73822.41,0.0,0.99302,1e-05,0.85606]
[1780188488539,56.38,73819.03,0.0,0.993,1e-05,0.85889]
[1780188493574,56.38,73818.64,0.0,0.99299,1e-05,0.85922]
[1780188498609,56.38,73818.68,0.0,0.99299,1e-05,0.85918]
[1780188505658,56.38,73818.62,0.0,0.99299,1e-05,0.85923]
[1780188510693,56.38,73818.82,0.0,0.99299,1e-05,0.85907]
[1780188515728,56.38,73820.38,0.0,0.99302,1e-05,0.85617]
[1780188518749,56.38,73824.49,0.0,0.99305,1e-05,0.85274]
[1780188519756,56.38,73827.24,0.0,0.99307,1e-05,0.85045]
[1780188521770,56.38,73830.5,0.0,0.9931,1e-05,0.84774]
[1780188529825,56.38,73831.74,0.0,0.99311,1e-05,0.84671]
[1780188536875,56.38,73829.82,0.0,0.99309,1e-05,0.84831]
[1780188541910,56.38,73830.17,0.0,0.9931,1e-05,0.84802]
[1780188543924,56.38,73826.0,0.0,0.99306,1e-05,0.85148]
[1780188548959,56.38,73825.39,0.0,0.99306,1e-05,0.85199]
[1780188559029,56.38,73823.02,0.0,0.99304,1e-05,0.85396]
[1780188568096,56.38,73821.31,0.0,0.99303,1e-05,0.85539]
[1780188579173,56.38,73821.36,0.0,0.99304,1e-05,0.85376]
[1780188581187,56.38,73826.73,0.0,0.99308,1e-05,0.84929]
[1780188585215,56.38,73829.0,0.0,0.9931,1e-05,0.8474]
[1780188595901,56.38,73829.19,0.0,0.9931,1e-05,0.84725]
[1780188601327,56.38,73829.23,0.0,0.9931,1e-05,0.84721]
[1780188604349,56.38,73841.31,0.0,0.99319,1e-05,0.83725]
[1780188605356,56.38,73853.95,0.0,0.99329,1e-05,0.82693]
[1780188606362,56.38,73854.78,0.0,0.9933,1e-05,0.82626]
[1780188611400,56.38,73854.99,0.0,0.9933,1e-05,0.82609]
[1780188615427,56.38,73858.1,0.0,0.99332,1e-05,0.82357]
[1780188616435,56.38,73863.41,0.0,0.99336,1e-05,0.81928]
[1780188621471,56.38,73864.9,0.0,0.99337,1e-05,0.81808]
[1780188625499,56.38,73867.6,0.0,0.99339,1e-05,0.81591]
[1780188628542,56.38,73867.45,0.0,0.99339,1e-05,0.81603]
[1780188628561,56.38,73867.55,0.0,0.99339,1e-05,0.81595]
[1780188634563,56.38,73867.83,0.0,0.99341,1e-05,0.81419]
[1780188639598,56.38,73867.67,0.0,0.99341,1e-05,0.81432]
[1780188644633,56.38,73866.96,0.0,0.9934,1e-05,0.81489]
[1780188646647,56.38,73861.85,0.0,0.99336,1e-05,0.81899]
[1780188653695,56.38,73861.81,0.0,0.99336,1e-05,0.81903]
[1780188659738,56.38,73860.61,0.0,0.99335,1e-05,0.81999]
[1780188664774,56.38,73860.47,0.0,0.99335,1e-05,0.82011]
[1780188669808,56.38,73859.94,0.0,0.99335,1e-05,0.82053]
[1780188675851,56.38,73859.76,0.0,0.99335,1e-05,0.82068]
[1780188681893,56.38,73858.92,0.0,0.99334,1e-05,0.82136]
[1780188687938,56.38,73858.84,0.0,0.99334,1e-05,0.82142]
[1780188689952,56.38,73854.73,0.0,0.99331,1e-05,0.82475]
[1780188690960,56.38,73851.13,0.0,0.99328,1e-05,0.82767]
[1780188695994,56.38,73851.08,0.0,0.99329,1e-05,0.82615]
[1780188701029,56.38,73851.06,0.0,0.99329,1e-05,0.82617]
[1780188706064,56.38,73851.25,0.0,0.99329,1e-05,0.82602]
[1780188711099,56.38,73851.85,0.0,0.9933,1e-05,0.82553]
[1780188716135,56.38,73851.13,0.0,0.99329,1e-05,0.82611]
[1780188720162,56.38,73847.69,0.0,0.99327,1e-05,0.82891]
[1780188725197,56.38,73846.65,0.0,0.99326,1e-05,0.82976]
[1780188730232,56.38,73847.16,0.0,0.99326,1e-05,0.82934]
[1780188732246,56.38,73850.02,0.0,0.99328,1e-05,0.82702]
[1780188734100,56.38,73850.32,0.0,0.99329,1e-05,0.82677]
[1780188734260,56.38,73850.39,0.0,0.99329,1e-05,0.82671]
[1780188740302,56.38,73850.52,0.0,0.99329,1e-05,0.82661]
[1780188745337,56.38,73850.44,0.0,0.99329,1e-05,0.82667]
[1780188751379,56.38,73850.76,0.0,0.9933,1e-05,0.82486]
[1780188756415,56.38,73853.26,0.0,0.99332,1e-05,0.82284]
[1780188764471,56.38,73853.09,0.0,0.99332,1e-05,0.82297]
[1780188770513,56.38,73853.35,0.0,0.99332,1e-05,0.82276]
[1780188779577,56.38,73853.59,0.0,0.99332,1e-05,0.82257]
[1780188784613,56.38,73852.84,0.0,0.99332,1e-05,0.82318]
[1780188789648,56.38,73852.06,0.0,0.99331,1e-05,0.82381]
[1780188794683,56.38,73852.1,0.0,0.99331,1e-05,0.82377]
[1780188800725,56.38,73852.19,0.0,0.99331,1e-05,0.8237]
[1780188805760,56.38,73852.17,0.0,0.99331,1e-05,0.82372]
[1780188810795,56.38,73853.07,0.0,0.99332,1e-05,0.82299]
[1780188812809,56.38,73857.38,0.0,0.99336,1e-05,0.81796]
[1780188817843,56.38,73858.92,0.0,0.99338,1e-05,0.81672]
[1780188818851,56.38,73861.59,0.0,0.9934,1e-05,0.81458]
[1780188823886,56.38,73862.83,0.0,0.99341,1e-05,0.81358]
[1780188830935,56.38,73880.81,0.0,0.99354,1e-05,0.79928]
[1780188831942,56.38,73890.34,0.0,0.99361,1e-05,0.79178]
[1780188832949,56.38,73893.38,0.0,0.99363,1e-05,0.7894]
[1780188837984,56.38,73895.43,0.0,0.99364,1e-05,0.7878]
[1780188843019,56.38,73896.5,0.0,0.99365,1e-05,0.78697]
[1780188845033,56.38,73893.86,0.0,0.99363,1e-05,0.78903]
[1780188850068,56.38,73889.56,0.0,0.9936,1e-05,0.79239]
[1780188853091,56.38,73899.09,0.0,0.99367,1e-05,0.78495]
[1780188854096,56.38,73908.05,0.0,0.99373,1e-05,0.77801]
[1780188855103,56.38,73907.58,0.0,0.99373,1e-05,0.77837]
[1780188856110,56.38,73907.19,0.0,0.99373,1e-05,0.77867]
[1780188857520,56.38,73907.12,0.0,0.99373,1e-05,0.77873]
[1780188858124,56.38,73907.15,0.0,0.99373,1e-05,0.7787]
[1780188859136,56.38,73909.83,0.0,0.99375,1e-05,0.77663]
[1780188860143,56.38,73916.74,0.0,0.9938,1e-05,0.77132]
[1780188862157,56.38,73917.42,0.0,0.9938,1e-05,0.7708]
[1780188866160,56.38,73915.26,0.0,0.99379,1e-05,0.77246]
[1780188867193,56.38,73918.16,0.0,0.99381,1e-05,0.77024]
[1780188872228,56.38,73920.78,0.0,0.99384,1e-05,0.76676]
[1780188876256,56.38,73924.3,0.0,0.99386,1e-05,0.76408]
[1780188881290,56.38,73923.69,0.0,0.99386,1e-05,0.76454]
[1780188886326,56.38,73923.52,0.0,0.99386,1e-05,0.76467]
[1780188891361,56.38,73924.04,0.0,0.99386,1e-05,0.76427]
[1780188897403,56.38,73924.17,0.0,0.99386,1e-05,0.76418]
[1780188902438,56.38,73922.54,0.0,0.99385,1e-05,0.76542]
[1780188905458,56.38,73918.44,0.0,0.99382,1e-05,0.76854]
[1780188910493,56.38,73918.81,0.0,0.99382,1e-05,0.76826]
[1780188915532,56.38,73917.9,0.0,0.99382,1e-05,0.76896]
[1780188920565,56.38,73917.32,0.0,0.99381,1e-05,0.7694]
[1780188930638,56.38,73916.51,0.0,0.99381,1e-05,0.77002]
[1780188935673,56.38,73916.76,0.0,0.99382,1e-05,0.76835]
[1780188940708,56.38,73916.54,0.0,0.99382,1e-05,0.76852]
[1780188945747,56.38,73916.94,0.0,0.99382,1e-05,0.76821]
[1780188950782,56.38,73917.29,0.0,0.99382,1e-05,0.76794]
[1780188955817,56.38,73917.29,0.0,0.99382,1e-05,0.76794]
[1780188960851,56.38,73917.07,0.0,0.99382,1e-05,0.76811]
[1780188965887,56.38,73916.86,0.0,0.99382,1e-05,0.76827]
[1780188970922,56.38,73916.9,0.0,0.99382,1e-05,0.76824]
[1780188976963,56.38,73916.87,0.0,0.99382,1e-05,0.76826]
[1780188983006,56.38,73916.93,0.0,0.99382,1e-05,0.76822]
[1780188988043,56.38,73916.91,0.0,0.99382,1e-05,0.76823]
[1780188994084,56.38,73917.09,0.0,0.99383,1e-05,0.76662]
[1780188999119,56.38,73919.29,0.0,0.99385,1e-05,0.76494]
[1780189004155,56.38,73919.21,0.0,0.99385,1e-05,0.765]
[1780189009190,56.38,73918.82,0.0,0.99385,1e-05,0.7653]
[1780189014224,56.38,73918.83,0.0,0.99385,1e-05,0.76529]
[1780189020267,56.38,73918.79,0.0,0.99385,1e-05,0.76532]
[1780189023411,56.38,73918.79,0.0,0.99385,1e-05,0.76532]
[1780189023512,56.38,73915.6,0.0,0.99382,1e-05,0.76776]
[1780189024295,56.38,73911.05,0.0,0.99379,1e-05,0.77124]
[1780189029330,56.38,73911.4,0.0,0.99379,1e-05,0.77097]
[1780189033358,56.38,73914.67,0.0,0.99382,1e-05,0.76847]
[1780189038401,56.38,73913.54,0.0,0.99381,1e-05,0.76933]
[1780189043436,56.38,73914.61,0.0,0.99382,1e-05,0.76851]
[1780189048471,56.38,73914.61,0.0,0.99382,1e-05,0.76851]
[1780189052499,56.38,73919.26,0.0,0.99386,1e-05,0.76349]
[1780189057534,56.38,73918.09,0.0,0.99385,1e-05,0.76438]
[1780189067604,56.38,73918.18,0.0,0.99385,1e-05,0.76431]
[1780189072639,56.38,73916.8,0.0,0.99384,1e-05,0.76536]
[1780189078724,56.38,73917.02,0.0,0.99384,1e-05,0.7652]
[1780189084723,56.38,73915.23,0.0,0.99383,1e-05,0.76656]
[1780189089758,56.38,73915.41,0.0,0.99383,1e-05,0.76642]
[1780189092779,56.38,73919.99,0.0,0.99387,1e-05,0.76294]
[1780189095800,56.38,73922.54,0.0,0.99388,1e-05,0.761]
[1780189100835,56.38,73923.12,0.0,0.99389,1e-05,0.76056]
[1780189105870,56.38,73923.85,0.0,0.99389,1e-05,0.76001]
[1780189111912,56.38,73925.01,0.0,0.99391,1e-05,0.75766]
[1780189112919,56.38,73929.16,0.0,0.99394,1e-05,0.75453]
[1780189113926,56.38,73931.72,0.0,0.99396,1e-05,0.75261]
[1780189120975,56.38,73935.57,0.0,0.99398,1e-05,0.74972]
[1780189121983,56.38,73939.0,0.0,0.99401,1e-05,0.74715]
[1780189127019,56.38,73939.58,0.0,0.99401,1e-05,0.74672]
[1780189133063,56.38,73938.16,0.0,0.994,1e-05,0.74778]
[1780189138098,56.38,73939.55,0.0,0.99401,1e-05,0.74674]
[1780189143133,56.38,73939.35,0.0,0.99401,1e-05,0.74689]
[1780189148168,56.38,73938.15,0.0,0.994,1e-05,0.74779]
[1780189153203,56.38,73937.72,0.0,0.994,1e-05,0.74811]
[1780189157231,56.38,73934.05,0.0,0.99397,1e-05,0.75086]
[1780189162266,56.38,73934.16,0.0,0.99398,1e-05,0.75078]
[1780189167304,56.38,73933.99,0.0,0.99397,1e-05,0.7509]
[1780189172339,56.38,73934.01,0.0,0.99399,1e-05,0.74943]
[1780189177374,56.38,73933.44,0.0,0.99398,1e-05,0.74986]
[1780189182409,56.38,73931.94,0.0,0.99397,1e-05,0.75098]
[1780189188451,56.38,73932.36,0.0,0.99397,1e-05,0.75067]
[1780189199491,56.38,73932.36,0.0,0.99397,1e-05,0.75067]
[1780189201542,56.38,73925.48,0.0,0.99393,1e-05,0.75584]
[1780189202549,56.38,73928.09,0.0,0.99394,1e-05,0.75388]
[1780189204918,56.38,73927.94,0.0,0.99394,1e-05,0.75399]
[1780189205571,56.38,73927.73,0.0,0.99394,1e-05,0.75415]
[1780189210606,56.38,73929.36,0.0,0.99395,1e-05,0.75292]
[1780189215645,56.38,73929.29,0.0,0.99395,1e-05,0.75297]
[1780189217659,56.38,73937.42,0.0,0.99401,1e-05,0.74688]
[1780189218665,56.38,73942.59,0.0,0.99404,1e-05,0.74303]
[1780189220679,56.38,73948.31,0.0,0.99408,1e-05,0.73879]
[1780189225715,56.38,73951.63,0.0,0.99411,1e-05,0.73634]
[1780189230750,56.38,73952.27,0.0,0.99411,1e-05,0.73586]
[1780189235785,56.38,73952.67,0.0,0.99412,1e-05,0.73414]
[1780189240820,56.38,73954.16,0.0,0.99413,1e-05,0.73304]
[1780189244849,56.38,73957.65,0.0,0.99416,1e-05,0.73048]
[1780189247869,56.38,73960.36,0.0,0.99418,1e-05,0.72849]
[1780189248876,56.38,73964.29,0.0,0.9942,1e-05,0.72563]
[1780189250889,56.38,73967.71,0.0,0.99422,1e-05,0.72314]
[1780189252904,56.38,73971.24,0.0,0.99425,1e-05,0.72058]
[1780189257939,56.38,73970.09,0.0,0.99424,1e-05,0.72141]
[1780189259969,56.38,73964.77,0.0,0.9942,1e-05,0.72528]
[1780189261976,56.38,73969.96,0.0,0.99424,1e-05,0.7215]
[1780189263979,56.38,73971.52,0.0,0.99425,1e-05,0.72037]
[1780189269037,56.38,73973.2,0.0,0.99426,1e-05,0.71916]
[1780189274072,56.38,73972.82,0.0,0.99426,1e-05,0.71943]
[1780189276086,56.38,73980.0,0.0,0.9943,1e-05,0.71425]
[1780189279107,56.38,73976.29,0.0,0.99428,1e-05,0.71693]
[1780189284142,56.38,73973.46,0.0,0.99426,1e-05,0.71897]
[1780189285149,56.38,73969.93,0.0,0.99424,1e-05,0.72153]
[1780189290184,56.38,73965.95,0.0,0.99421,1e-05,0.72442]
[1780189292198,56.38,73965.28,0.0,0.99422,1e-05,0.72348]
[1780189295219,56.38,73970.04,0.0,0.99425,1e-05,0.72003]
[1780189296226,56.38,73976.94,0.0,0.9943,1e-05,0.71505]
[1780189301260,56.38,73978.58,0.0,0.99431,1e-05,0.71387]
[1780189304284,56.38,73981.8,0.0,0.99433,1e-05,0.71156]
[1780189309316,56.38,73981.79,0.0,0.99433,1e-05,0.71156]
[1780189310323,56.38,73990.07,0.0,0.99438,1e-05,0.70565]
[1780189311331,56.38,73997.66,0.0,0.99443,1e-05,0.70027]
[1780189313345,56.38,73993.95,0.0,0.99441,1e-05,0.70289]
[1780189318381,56.38,73995.75,0.0,0.99442,1e-05,0.70162]
[1780189319387,56.38,73991.46,0.0,0.99439,1e-05,0.70466]
[1780189320394,56.38,73988.41,0.0,0.99437,1e-05,0.70683]
[1780189322411,56.38,73982.54,0.0,0.99433,1e-05,0.71103]
[1780189323415,56.38,73979.33,0.0,0.99431,1e-05,0.71333]
[1780189324741,56.38,73979.33,0.0,0.99431,1e-05,0.71333]
[1780189324836,56.38,73977.8,0.0,0.9943,1e-05,0.71443]
[1780189331471,56.38,73978.26,0.0,0.9943,1e-05,0.7141]
[1780189336506,56.38,73978.3,0.0,0.9943,1e-05,0.71407]
[1780189337728,56.38,73978.3,0.0,0.9943,1e-05,0.71407]
[1780189337744,56.38,73978.72,0.0,0.99431,1e-05,0.71377]
[1780189338520,56.38,73984.39,0.0,0.99434,1e-05,0.7097]
[1780189339527,56.38,73994.07,0.0,0.99441,1e-05,0.70281]
[1780189340534,56.38,73997.76,0.0,0.99443,1e-05,0.70019]
[1780189342548,56.38,74000.41,0.0,0.99445,1e-05,0.69832]
[1780189347583,56.38,73999.94,0.0,0.99444,1e-05,0.69865]
[1780189352618,56.38,74000.54,0.0,0.99446,1e-05,0.69685]
[1780189357653,56.38,74000.74,0.0,0.99446,1e-05,0.69671]
[1780189362690,56.38,73997.94,0.0,0.99444,1e-05,0.69868]
[1780189367725,56.38,73998.52,0.0,0.99445,1e-05,0.69827]
[1780189372760,56.38,73999.29,0.0,0.99445,1e-05,0.69773]
[1780189377795,56.38,74000.74,0.0,0.99446,1e-05,0.69671]
[1780189382830,56.38,74000.84,0.0,0.99446,1e-05,0.69664]
[1780189385851,56.38,74003.39,0.0,0.99448,1e-05,0.69484]
[1780189390886,56.38,74007.01,0.0,0.9945,1e-05,0.6923]
[1780189392904,56.38,74009.97,0.0,0.99452,1e-05,0.69023]
[1780189397940,56.38,74010.06,0.0,0.99452,1e-05,0.69017]
[1780189402353,56.38,74012.21,0.0,0.99453,1e-05,0.68867]
[1780189402975,56.38,74012.02,0.0,0.99453,1e-05,0.6888]
[1780189403252,56.38,74012.02,0.0,0.99453,1e-05,0.6888]
[1780189409017,56.38,74013.04,0.0,0.99454,1e-05,0.68809]
[1780189414051,56.38,74012.69,0.0,0.99455,1e-05,0.68697]
[1780189418080,56.38,74008.21,0.0,0.99452,1e-05,0.69009]
[1780189423116,56.38,74008.94,0.0,0.99452,1e-05,0.68958]
[1780189425130,56.38,74005.92,0.0,0.9945,1e-05,0.69169]
[1780189430165,56.38,74005.61,0.0,0.9945,1e-05,0.69191]
[1780189435200,56.38,74005.54,0.0,0.9945,1e-05,0.69196]
[1780189440529,56.38,74005.92,0.0,0.9945,1e-05,0.69169]
[1780189446282,56.38,74004.55,0.0,0.9945,1e-05,0.69265]
[1780189451317,56.38,74005.66,0.0,0.9945,1e-05,0.69187]
[1780189456352,56.38,74006.84,0.0,0.99451,1e-05,0.69105]
[1780189461387,56.38,74006.25,0.0,0.99451,1e-05,0.69146]
[1780189467430,56.38,74006.62,0.0,0.99451,1e-05,0.6912]
[1780189472465,56.38,74007.69,0.0,0.99453,1e-05,0.68908]
[1780189477504,56.38,74008.95,0.0,0.99453,1e-05,0.6882]
[1780189482540,56.38,74009.83,0.0,0.99454,1e-05,0.68759]
[1780189487575,56.38,74009.92,0.0,0.99454,1e-05,0.68753]
[1780189492610,56.38,74009.97,0.0,0.99454,1e-05,0.68749]
[1780189497645,56.38,74009.88,0.0,0.99454,1e-05,0.68755]
[1780189503687,56.38,74009.87,0.0,0.99454,1e-05,0.68756]
[1780189508722,56.38,74010.17,0.0,0.99454,1e-05,0.68735]
[1780189513758,56.38,74010.51,0.0,0.99454,1e-05,0.68711]
[1780189518793,56.38,74010.2,0.0,0.99454,1e-05,0.68733]
[1780189521814,56.38,74013.49,0.0,0.99456,1e-05,0.68504]
[1780189522820,56.38,74016.92,0.0,0.99458,1e-05,0.68266]
[1780189526849,56.38,74010.87,0.0,0.99455,1e-05,0.68686]
[1780189531884,56.38,74009.75,0.0,0.99455,1e-05,0.68627]
[1780189536918,56.38,74011.13,0.0,0.99456,1e-05,0.68532]
[1780189541954,56.38,74010.71,0.0,0.99456,1e-05,0.68561]
[1780189546989,56.38,74011.83,0.0,0.99456,1e-05,0.68483]
[1780189552024,56.38,74010.75,0.0,0.99456,1e-05,0.68558]
[1780189558066,56.38,74010.75,0.0,0.99456,1e-05,0.68558]
[1780189563100,56.38,74009.95,0.0,0.99455,1e-05,0.68614]
[1780189568136,56.38,74010.15,0.0,0.99455,1e-05,0.686]
[1780189573171,56.38,74008.84,0.0,0.99454,1e-05,0.68691]
[1780189578206,56.38,74008.81,0.0,0.99454,1e-05,0.68693]
[1780189583240,56.38,74008.98,0.0,0.99454,1e-05,0.68681]
[1780189588276,56.38,74009.01,0.0,0.99455,1e-05,0.68679]
[1780189593310,56.38,74009.35,0.0,0.99456,1e-05,0.68518]
[1780189598345,56.38,74009.02,0.0,0.99456,1e-05,0.68541]
[1780189599353,56.38,74004.01,0.0,0.99452,1e-05,0.6889]
[1780189600360,56.38,73999.63,0.0,0.9945,1e-05,0.69197]
[1780189605400,56.38,73999.17,0.0,0.99449,1e-05,0.69229]
[1780189615470,56.38,73999.17,0.0,0.99449,1e-05,0.69229]
[1780189620504,56.38,73999.14,0.0,0.99449,1e-05,0.69231]
[1780189625540,56.38,73995.46,0.0,0.99447,1e-05,0.6949]
[1780189626547,56.38,73992.67,0.0,0.99445,1e-05,0.69686]
[1780189627554,56.38,73986.84,0.0,0.99441,1e-05,0.70098]
[1780189628561,56.38,73983.96,0.0,0.9944,1e-05,0.70302]
[1780189633595,56.38,73981.51,0.0,0.99438,1e-05,0.70477]
[1780189636617,56.38,73977.75,0.0,0.99436,1e-05,0.70745]
[1780189637624,56.38,73972.85,0.0,0.99432,1e-05,0.71095]
[1780189638631,56.38,73975.32,0.0,0.99434,1e-05,0.70919]
[1780189641143,56.38,73977.1,0.0,0.99435,1e-05,0.70791]
[1780189641206,56.38,73979.57,0.0,0.99437,1e-05,0.70615]
[1780189644674,56.38,73976.36,0.0,0.99435,1e-05,0.70844]
[1780189649708,56.38,73974.64,0.0,0.99434,1e-05,0.70967]
[1780189654744,56.38,73974.03,0.0,0.99434,1e-05,0.70871]
[1780189657765,56.38,73977.72,0.0,0.99437,1e-05,0.70607]
[1780189664814,56.38,73980.05,0.0,0.99438,1e-05,0.70441]
[1780189669849,56.38,73979.31,0.0,0.99438,1e-05,0.70494]
[1780189674884,56.38,73979.55,0.0,0.99438,1e-05,0.70477]
[1780189677905,56.38,73982.64,0.0,0.9944,1e-05,0.70257]
[1780189685961,56.38,73982.32,0.0,0.9944,1e-05,0.7028]
[1780189688982,56.38,73984.81,0.0,0.99441,1e-05,0.70103]
[1780189695024,56.38,73984.72,0.0,0.99441,1e-05,0.70109]
[1780189700059,56.38,73984.92,0.0,0.99441,1e-05,0.70095]
[1780189706100,56.38,73986.38,0.0,0.99442,1e-05,0.69992]
[1780189711136,56.38,73987.46,0.0,0.99444,1e-05,0.69776]
[1780189716171,56.38,73985.32,0.0,0.99443,1e-05,0.69928]
[1780189721206,56.38,73985.49,0.0,0.99443,1e-05,0.69916]
[1780189726245,56.38,73986.17,0.0,0.99443,1e-05,0.69868]
[1780189731278,56.38,73986.32,0.0,0.99443,1e-05,0.69857]
[1780189736313,56.38,73985.93,0.0,0.99443,1e-05,0.69885]
[1780189740340,56.38,73988.78,0.0,0.99445,1e-05,0.69683]
[1780189745376,56.38,73986.73,0.0,0.99444,1e-05,0.69828]
[1780189750411,56.38,73986.76,0.0,0.99444,1e-05,0.69826]
[1780189756453,56.38,73988.7,0.0,0.99445,1e-05,0.69689]
[1780189761488,56.38,73988.56,0.0,0.99445,1e-05,0.69699]
[1780189770550,56.38,73988.58,0.0,0.99445,1e-05,0.69697]
[1780189777599,56.38,73991.42,0.0,0.99448,1e-05,0.69359]
[1780189782635,56.38,73991.24,0.0,0.99447,1e-05,0.69372]
[1780189785660,56.38,73996.75,0.0,0.99451,1e-05,0.68985]
[1780189787674,56.38,74000.07,0.0,0.99453,1e-05,0.68753]
[1780189793716,56.38,74000.62,0.0,0.99453,1e-05,0.68715]
[1780189794723,56.38,74003.55,0.0,0.99455,1e-05,0.68511]
[1780189796737,56.38,74006.49,0.0,0.99457,1e-05,0.68307]
[1780189800768,56.38,74010.8,0.0,0.9946,1e-05,0.68008]
[1780189805805,56.38,74011.44,0.0,0.9946,1e-05,0.67964]
[1780189810840,56.38,74010.37,0.0,0.9946,1e-05,0.68038]
[1780189811847,56.38,74004.83,0.0,0.99456,1e-05,0.68422]
[1780189812854,56.38,74002.17,0.0,0.99454,1e-05,0.68607]
[1780189817889,56.38,74005.43,0.0,0.99456,1e-05,0.6838]
[1780189822925,56.38,74007.85,0.0,0.99458,1e-05,0.68213]
[1780189828967,56.38,74008.0,0.0,0.99458,1e-05,0.68202]
[1780189836016,56.38,74006.09,0.0,0.99458,1e-05,0.68198]
[1780189838029,56.38,74003.13,0.0,0.99456,1e-05,0.68403]
[1780189843066,56.38,74003.47,0.0,0.99456,1e-05,0.6838]
[1780189847095,56.38,74010.95,0.0,0.99461,1e-05,0.67862]
[1780189848102,56.38,74014.45,0.0,0.99463,1e-05,0.67621]
[1780189850116,56.38,74014.42,0.0,0.99463,1e-05,0.67623]
[1780189855151,56.38,74014.74,0.0,0.99463,1e-05,0.67601]
[1780189856158,56.38,74020.39,0.0,0.99467,1e-05,0.67213]
[1780189857165,56.38,74026.05,0.0,0.9947,1e-05,0.66827]
[1780189859179,56.38,74025.2,0.0,0.9947,1e-05,0.66885]
[1780189862303,56.38,74040.19,0.0,0.99479,1e-05,0.6587]
[1780189863236,56.38,74052.35,0.0,0.99486,1e-05,0.65056]
[1780189864244,56.38,74047.82,0.0,0.99484,1e-05,0.65358]
[1780189865253,56.38,74041.71,0.0,0.9948,1e-05,0.65768]
[1780189866258,56.38,74037.28,0.0,0.99477,1e-05,0.66066]
[1780189868310,56.38,74037.54,0.0,0.99477,1e-05,0.66048]
[1780189868363,56.38,74038.13,0.0,0.99478,1e-05,0.66009]
[1780189872300,56.38,74040.94,0.0,0.99479,1e-05,0.65819]
[1780189876328,56.38,74047.21,0.0,0.99483,1e-05,0.65399]
[1780189877335,56.38,74051.7,0.0,0.99486,1e-05,0.651]
[1780189880356,56.38,74055.72,0.0,0.99488,1e-05,0.64832]
[1780189885391,56.38,74053.88,0.0,0.99487,1e-05,0.64955]
[1780189889422,56.38,74050.4,0.0,0.99485,1e-05,0.65186]
[1780189895464,56.38,74050.63,0.0,0.99486,1e-05,0.65039]
[1780189900499,56.38,74048.16,0.0,0.99485,1e-05,0.65203]
[1780189903520,56.38,74044.59,0.0,0.99483,1e-05,0.65442]
[1780189905969,56.38,74044.55,0.0,0.99483,1e-05,0.65445]
[1780189911576,56.38,74042.59,0.0,0.99481,1e-05,0.65576]
[1780189913590,56.38,74040.11,0.0,0.9948,1e-05,0.65742]
[1780189918624,56.38,74037.04,0.0,0.99478,1e-05,0.65949]
[1780189923660,56.38,74037.78,0.0,0.99479,1e-05,0.65899]
[1780189932723,56.38,74035.62,0.0,0.99477,1e-05,0.66044]
[1780189938764,56.38,74035.79,0.0,0.99477,1e-05,0.66033]
[1780189940779,56.38,74038.73,0.0,0.99479,1e-05,0.65835]
[1780189944807,56.38,74047.38,0.0,0.99484,1e-05,0.65255]
[1780189945814,56.38,74054.78,0.0,0.99489,1e-05,0.64763]
[1780189947829,56.38,74056.8,0.0,0.9949,1e-05,0.64629]
[1780189952864,56.38,74057.27,0.0,0.99491,1e-05,0.64467]
[1780189957899,56.38,74058.0,0.0,0.99492,1e-05,0.64419]
[1780189962934,56.38,74054.77,0.0,0.9949,1e-05,0.64632]
[1780189967968,56.38,74055.81,0.0,0.9949,1e-05,0.64564]
[1780189973004,56.38,74055.59,0.0,0.9949,1e-05,0.64578]
[1780189980053,56.38,74057.65,0.0,0.99491,1e-05,0.64442]
[1780189982067,56.38,74054.4,0.0,0.9949,1e-05,0.64657]
[1780189986096,56.38,74048.09,0.0,0.99486,1e-05,0.65076]
[1780189992138,56.38,74047.61,0.0,0.99485,1e-05,0.65108]
[1780189993145,56.38,74044.99,0.0,0.99484,1e-05,0.65283]
[1780189994152,56.38,74040.04,0.0,0.99481,1e-05,0.65614]
[1780189999187,56.38,74039.48,0.0,0.99481,1e-05,0.65651]
[1780190001202,56.38,74036.68,0.0,0.99479,1e-05,0.6584]
[1780190002209,56.38,74033.98,0.0,0.99477,1e-05,0.66021]
[1780190007244,56.38,74034.2,0.0,0.99477,1e-05,0.66007]
[1780190013286,56.38,74033.89,0.0,0.99478,1e-05,0.65894]
[1780190015300,56.38,74025.74,0.0,0.99473,1e-05,0.66445]
[1780190016307,56.38,74019.6,0.0,0.9947,1e-05,0.66862]
[1780190017314,56.38,74017.41,0.0,0.99468,1e-05,0.67012]
[1780190018321,56.38,74013.38,0.0,0.99466,1e-05,0.67287]
[1780190021342,56.38,74010.71,0.0,0.99464,1e-05,0.67471]
[1780190026377,56.38,74011.78,0.0,0.99465,1e-05,0.67397]
[1780190031412,56.38,74011.25,0.0,0.99464,1e-05,0.67434]
[1780190036447,56.38,74011.04,0.0,0.99464,1e-05,0.67448]
[1780190041481,56.38,74011.57,0.0,0.99465,1e-05,0.67412]
[1780190045510,56.38,74015.77,0.0,0.99467,1e-05,0.67124]
[1780190046517,56.38,74018.33,0.0,0.99469,1e-05,0.66949]
[1780190047711,56.38,74018.44,0.0,0.99469,1e-05,0.66941]
[1780190053566,56.38,74024.09,0.0,0.99472,1e-05,0.66557]
[1780190054573,56.38,74029.3,0.0,0.99475,1e-05,0.66204]
[1780190059608,56.38,74029.63,0.0,0.99476,1e-05,0.66181]
[1780190064643,56.38,74029.62,0.0,0.99476,1e-05,0.66182]
[1780190072700,56.38,74029.23,0.0,0.99476,1e-05,0.66075]
[1780190077737,56.38,74030.0,0.0,0.99477,1e-05,0.66023]
[1780190079548,56.38,74030.05,0.0,0.99477,1e-05,0.66019]
[1780190088814,56.38,74029.78,0.0,0.99477,1e-05,0.66038]
[1780190091835,56.38,74032.66,0.0,0.99479,1e-05,0.65843]
[1780190093849,56.38,74039.92,0.0,0.99483,1e-05,0.65356]
[1780190095863,56.38,74041.22,0.0,0.99484,1e-05,0.6527]
[1780190101914,56.38,74042.55,0.0,0.99484,1e-05,0.65181]
[1780190106948,56.38,74044.23,0.0,0.99486,1e-05,0.65069]
[1780190111983,56.38,74044.67,0.0,0.99486,1e-05,0.65039]
[1780190116011,56.38,74041.32,0.0,0.99484,1e-05,0.65263]
[1780190121046,56.38,74041.48,0.0,0.99484,1e-05,0.65252]
[1780190122053,56.38,74044.73,0.0,0.99486,1e-05,0.65035]
[1780190123060,56.38,74050.72,0.0,0.99489,1e-05,0.64638]
[1780190128095,56.38,74052.79,0.0,0.99491,1e-05,0.64501]
[1780190133130,56.38,74052.88,0.0,0.99492,1e-05,0.64363]
[1780190139172,56.38,74055.41,0.0,0.99493,1e-05,0.64196]
[1780190141186,56.38,74059.17,0.0,0.99495,1e-05,0.63949]
[1780190146221,56.38,74061.39,0.0,0.99497,1e-05,0.63804]
[1780190149516,56.38,74062.11,0.0,0.99497,1e-05,0.63756]
[1780190155284,56.38,74062.93,0.0,0.99498,1e-05,0.63703]
[1780190161326,56.38,74063.94,0.0,0.99498,1e-05,0.63637]
[1780190166361,56.38,74063.76,0.0,0.99498,1e-05,0.63648]
[1780190171396,56.38,74062.75,0.0,0.99498,1e-05,0.63714]
[1780190175424,56.38,74065.27,0.0,0.99499,1e-05,0.6355]
[1780190179452,56.38,74068.7,0.0,0.99501,1e-05,0.63326]
[1780190180459,56.38,74073.37,0.0,0.99504,1e-05,0.63023]
[1780190182472,56.38,74075.0,0.0,0.99505,1e-05,0.62917]
[1780190185520,56.38,74077.75,0.0,0.99506,1e-05,0.62739]
[1780190186506,56.38,74083.06,0.0,0.99509,1e-05,0.62397]
[1780190187513,56.38,74088.7,0.0,0.99513,1e-05,0.62035]
[1780190189527,56.38,74087.98,0.0,0.99512,1e-05,0.62081]
[1780190193542,56.38,74089.0,0.0,0.99514,1e-05,0.61889]
[1780190193643,56.38,74088.64,0.0,0.99513,1e-05,0.61912]
[1780190197583,56.38,74091.34,0.0,0.99515,1e-05,0.61739]
[1780190198590,56.38,74094.27,0.0,0.99517,1e-05,0.61553]
[1780190203625,56.38,74092.95,0.0,0.99516,1e-05,0.61637]
[1780190208659,56.38,74093.76,0.0,0.99516,1e-05,0.61585]
[1780190213695,56.38,74094.79,0.0,0.99517,1e-05,0.6152]
[1780190217723,56.38,74089.94,0.0,0.99514,1e-05,0.61829]
[1780190220744,56.38,74084.36,0.0,0.99511,1e-05,0.62185]
[1780190222758,56.38,74075.94,0.0,0.99506,1e-05,0.62727]
[1780190223765,56.38,74071.32,0.0,0.99504,1e-05,0.63026]
[1780190224772,56.38,74068.7,0.0,0.99502,1e-05,0.63196]
[1780190229807,56.38,74068.49,0.0,0.99502,1e-05,0.6321]
[1780190231820,56.38,74073.51,0.0,0.99505,1e-05,0.62884]
[1780190233835,56.38,74076.58,0.0,0.99507,1e-05,0.62686]
[1780190237863,56.38,74079.9,0.0,0.99508,1e-05,0.62472]
[1780190242899,56.38,74080.58,0.0,0.99509,1e-05,0.62428]
[1780190247934,56.38,74079.99,0.0,0.99509,1e-05,0.62466]
[1780190252968,56.38,74082.52,0.0,0.99511,1e-05,0.62175]
[1780190258004,56.38,74085.3,0.0,0.99513,1e-05,0.61997]
[1780190264119,56.38,74086.75,0.0,0.99513,1e-05,0.61905]
[1780190265114,56.38,74090.95,0.0,0.99516,1e-05,0.61637]
[1780190267128,56.38,74093.71,0.0,0.99517,1e-05,0.61461]
[1780190272163,56.38,74092.08,0.0,0.99516,1e-05,0.61565]
[1780190273170,56.38,74088.93,0.0,0.99515,1e-05,0.61765]
[1780190278206,56.38,74088.62,0.0,0.99514,1e-05,0.61785]
[1780190282235,56.38,74080.3,0.0,0.9951,1e-05,0.62318]
[1780190287270,56.38,74078.81,0.0,0.99509,1e-05,0.62414]
[1780190292305,56.38,74078.05,0.0,0.99508,1e-05,0.62463]
[1780190293312,56.38,74074.12,0.0,0.99506,1e-05,0.62716]
[1780190295325,56.38,74071.63,0.0,0.99505,1e-05,0.62877]
[1780190300361,56.38,74072.61,0.0,0.99505,1e-05,0.62814]
[1780190306405,56.38,74071.66,0.0,0.99505,1e-05,0.62875]
[1780190311440,56.38,74071.99,0.0,0.99506,1e-05,0.62725]
[1780190316475,56.38,74072.99,0.0,0.99506,1e-05,0.6266]
[1780190321510,56.38,74071.49,0.0,0.99506,1e-05,0.62757]
[1780190326711,56.38,74070.92,0.0,0.99505,1e-05,0.62794]
[1780190326813,56.38,74070.94,0.0,0.99505,1e-05,0.62793]
[1780190332587,56.38,74070.17,0.0,0.99505,1e-05,0.62842]
[1780190337621,56.38,74072.47,0.0,0.99506,1e-05,0.62694]
[1780190342657,56.38,74073.47,0.0,0.99507,1e-05,0.62629]
[1780190345678,56.38,74070.82,0.0,0.99505,1e-05,0.628]
[1780190350712,56.38,74070.12,0.0,0.99505,1e-05,0.62846]
[1780190356755,56.38,74070.77,0.0,0.99505,1e-05,0.62804]
[1780190361791,56.38,74071.52,0.0,0.99506,1e-05,0.62755]
[1780190367833,56.38,74071.43,0.0,0.99506,1e-05,0.62761]
[1780190372869,56.38,74074.32,0.0,0.99508,1e-05,0.62446]
[1780190375889,56.38,74077.47,0.0,0.9951,1e-05,0.62243]
[1780190380925,56.38,74078.41,0.0,0.99511,1e-05,0.62183]
[1780190385959,56.38,74079.01,0.0,0.99511,1e-05,0.62144]
[1780190390996,56.38,74080.85,0.0,0.99512,1e-05,0.62026]
[1780190397040,56.38,74080.66,0.0,0.99512,1e-05,0.62038]
[1780190402076,56.38,74080.14,0.0,0.99512,1e-05,0.62072]
[1780190403919,56.38,74079.61,0.0,0.99511,1e-05,0.62106]
[1780190404089,56.38,74076.68,0.0,0.9951,1e-05,0.62294]
[1780190406103,56.38,74071.98,0.0,0.99507,1e-05,0.62596]
[1780190413152,56.38,74073.41,0.0,0.99508,1e-05,0.62504]
[1780190419194,56.38,74072.32,0.0,0.99507,1e-05,0.62575]
[1780190424229,56.38,74073.22,0.0,0.99508,1e-05,0.62516]
[1780190429264,56.38,74073.34,0.0,0.99508,1e-05,0.62509]
[1780190435306,56.38,74075.67,0.0,0.9951,1e-05,0.6223]
[1780190441349,56.38,74076.99,0.0,0.99511,1e-05,0.62146]
[1780190446385,56.38,74078.9,0.0,0.99512,1e-05,0.62023]
[1780190453442,56.38,74076.56,0.0,0.9951,1e-05,0.62173]
[1780190458477,56.38,74076.68,0.0,0.99511,1e-05,0.62166]
[1780190463513,56.38,74077.02,0.0,0.99511,1e-05,0.62144]
[1780190468547,56.38,74077.98,0.0,0.99511,1e-05,0.62082]
[1780190474589,56.38,74078.92,0.0,0.99512,1e-05,0.62022]
[1780190479623,56.38,74079.79,0.0,0.99512,1e-05,0.61966]
[1780190489694,56.38,74079.79,0.0,0.99512,1e-05,0.61966]
[1780190494729,56.38,74081.09,0.0,0.99514,1e-05,0.61755]
[1780190500771,56.38,74080.62,0.0,0.99514,1e-05,0.61785]
[1780190504799,56.38,74083.99,0.0,0.99516,1e-05,0.61571]
[1780190505806,56.38,74088.26,0.0,0.99518,1e-05,0.61299]
[1780190510841,56.38,74088.89,0.0,0.99518,1e-05,0.61259]
[1780190515876,56.38,74091.47,0.0,0.9952,1e-05,0.61096]
[1780190520910,56.38,74091.75,0.0,0.9952,1e-05,0.61078]
[1780190523932,56.38,74089.02,0.0,0.99519,1e-05,0.61251]
[1780190525946,56.38,74091.94,0.0,0.9952,1e-05,0.61066]
[1780190530981,56.38,74092.92,0.0,0.99521,1e-05,0.61004]
[1780190536016,56.38,74091.55,0.0,0.9952,1e-05,0.61091]
[1780190541052,56.38,74093.08,0.0,0.99521,1e-05,0.60994]
[1780190546087,56.38,74094.06,0.0,0.99521,1e-05,0.60932]
[1780190548104,56.38,74096.86,0.0,0.99523,1e-05,0.60756]
[1780190549109,56.38,74099.86,0.0,0.99525,1e-05,0.60567]
[1780190553137,56.38,74107.82,0.0,0.9953,1e-05,0.59945]
[1780190554144,56.38,74113.03,0.0,0.99533,1e-05,0.59621]
[1780190559181,56.38,74115.44,0.0,0.99534,1e-05,0.59472]
[1780190559447,56.38,74115.44,0.0,0.99534,1e-05,0.59472]
[1780190565224,56.38,74113.59,0.0,0.99533,1e-05,0.59587]
[1780190570259,56.38,74111.85,0.0,0.99532,1e-05,0.59694]
[1780190573280,56.38,74114.64,0.0,0.99534,1e-05,0.59522]
[1780190579322,56.38,74114.53,0.0,0.99534,1e-05,0.59528]
[1780190581336,56.38,74110.77,0.0,0.99532,1e-05,0.59761]
[1780190582343,56.38,74108.05,0.0,0.9953,1e-05,0.5993]
[1780190587379,56.38,74106.13,0.0,0.99529,1e-05,0.6005]
[1780190589393,56.38,74108.63,0.0,0.99531,1e-05,0.59894]
[1780190592414,56.38,74111.4,0.0,0.99532,1e-05,0.59722]
[1780190598456,56.38,74111.48,0.0,0.99532,1e-05,0.59717]
[1780190603494,56.38,74111.36,0.0,0.99532,1e-05,0.59725]
[1780190608529,56.38,74112.65,0.0,0.99533,1e-05,0.59645]
[1780190613564,56.38,74112.83,0.0,0.99534,1e-05,0.59509]
[1780190617592,56.38,74115.41,0.0,0.99535,1e-05,0.5935]
[1780190618601,56.38,74118.69,0.0,0.99537,1e-05,0.59148]
[1780190619608,56.38,74115.17,0.0,0.99535,1e-05,0.59365]
[1780190620615,56.38,74120.32,0.0,0.99538,1e-05,0.59048]
[1780190621622,56.38,74123.73,0.0,0.9954,1e-05,0.58838]
[1780190625650,56.38,74121.3,0.0,0.99538,1e-05,0.58987]
[1780190628784,56.38,74122.89,0.0,0.99539,1e-05,0.5889]
[1780190628886,56.38,74121.59,0.0,0.99539,1e-05,0.5897]
[1780190633709,56.38,74124.25,0.0,0.9954,1e-05,0.58808]
[1780190639753,56.38,74123.5,0.0,0.9954,1e-05,0.58855]
[1780190644793,56.38,74123.02,0.0,0.99539,1e-05,0.58885]
[1780190649828,56.38,74122.34,0.0,0.99539,1e-05,0.58926]
[1780190651842,56.38,74130.13,0.0,0.99543,1e-05,0.5845]
[1780190652849,56.38,74137.13,0.0,0.99547,1e-05,0.58025]
[1780190658890,56.38,74132.12,0.0,0.99544,1e-05,0.58329]
[1780190663926,56.38,74136.48,0.0,0.99547,1e-05,0.58065]
[1780190669969,56.38,74137.79,0.0,0.99547,1e-05,0.57985]
[1780190671984,56.38,74136.85,0.0,0.99548,1e-05,0.5792]
[1780190673998,56.38,74134.42,0.0,0.99546,1e-05,0.58067]
[1780190678029,56.38,74143.34,0.0,0.99551,1e-05,0.57529]
[1780190679036,56.38,74153.69,0.0,0.99557,1e-05,0.5691]
[1780190680043,56.38,74156.19,0.0,0.99558,1e-05,0.56762]
[1780190681049,56.38,74157.08,0.0,0.99558,1e-05,0.56709]
[1780190682057,56.38,74160.76,0.0,0.9956,1e-05,0.56491]
[1780190683064,56.38,74168.55,0.0,0.99564,1e-05,0.56032]
[1780190685078,56.38,74167.11,0.0,0.99564,1e-05,0.56116]
[1780190688099,56.38,74164.59,0.0,0.99562,1e-05,0.56265]
[1780190693134,56.38,74165.12,0.0,0.99563,1e-05,0.56248]
[1780190698169,56.39,74164.91,0.0,0.99562,1e-05,0.5628]
[1780190699126,56.39,74164.91,0.0,0.99562,1e-05,0.5628]
[1780190699176,56.39,74165.06,0.0,0.99562,1e-05,0.56276]
[1780190700425,56.39,74165.06,0.0,0.99562,1e-05,0.56276]
[1780190704211,56.39,74161.14,0.0,0.9956,1e-05,0.56535]
[1780190705218,56.39,74150.9,0.0,0.99555,1e-05,0.57144]
[1780190706225,56.39,74142.25,0.0,0.9955,1e-05,0.57672]
[1780190707232,56.39,74141.79,0.0,0.9955,1e-05,0.57703]
[1780190712267,56.39,74141.5,0.0,0.99549,1e-05,0.57735]
[1780190713274,56.4,74144.72,0.0,0.99551,1e-05,0.57544]
[1780190714281,56.4,74148.26,0.0,0.99553,1e-05,0.57335]
[1780190719316,56.4,74150.11,0.0,0.99554,1e-05,0.57245]
[1780190723123,56.4,74150.15,0.0,0.99554,1e-05,0.57255]
[1780190723344,56.4,74149.87,0.0,0.99553,1e-05,0.57276]
[1780190723699,56.4,74149.87,0.0,0.99553,1e-05,0.57276]
[1780190729386,56.41,74149.98,0.0,0.99553,1e-05,0.57296]
[1780190734422,56.41,74143.67,0.0,0.99551,1e-05,0.57575]
[1780190735430,56.41,74136.97,0.0,0.99547,1e-05,0.57983]
[1780190736436,56.41,74133.05,0.0,0.99545,1e-05,0.58223]
[1780190741470,56.41,74132.66,0.0,0.99545,1e-05,0.58259]
[1780190745499,56.41,74125.86,0.0,0.99541,1e-05,0.58683]
[1780190746506,56.41,74122.52,0.0,0.99539,1e-05,0.58889]
[1780190752548,56.41,74121.53,0.0,0.99538,1e-05,0.58956]
[1780190757583,56.41,74119.64,0.0,0.99537,1e-05,0.59077]
[1780190762617,56.41,74119.88,0.0,0.99537,1e-05,0.59065]
[1780190765638,56.42,74122.37,0.0,0.99539,1e-05,0.58915]
[1780190769667,56.42,74126.39,0.0,0.99541,1e-05,0.58674]
[1780190774704,56.42,74124.98,0.0,0.9954,1e-05,0.58768]
[1780190779740,56.42,74123.37,0.0,0.99539,1e-05,0.58873]
[1780190781754,56.42,74120.91,0.0,0.99538,1e-05,0.59026]
[1780190783768,56.42,74115.99,0.0,0.99535,1e-05,0.59331]
[1780190784775,56.42,74111.25,0.0,0.99532,1e-05,0.59624]
[1780190790817,56.42,74111.21,0.0,0.99532,1e-05,0.59626]
[1780190791824,56.42,74109.91,0.0,0.99533,1e-05,0.59582]
[1780190793840,56.42,74104.94,0.0,0.9953,1e-05,0.5989]
[1780190795016,56.42,74104.94,0.0,0.9953,1e-05,0.5989]
[1780190795072,56.42,74103.54,0.0,0.99529,1e-05,0.59978]
[1780190798875,56.42,74100.36,0.0,0.99527,1e-05,0.60176]
[1780190803911,56.42,74101.88,0.0,0.99528,1e-05,0.60081]
[1780190808947,56.42,74101.79,0.0,0.99528,1e-05,0.60087]
[1780190813981,56.42,74101.86,0.0,0.99528,1e-05,0.60082]
[1780190819017,56.42,74102.18,0.0,0.99528,1e-05,0.60062]
[1780190825065,56.42,74102.99,0.0,0.99529,1e-05,0.60012]
[1780190827079,56.42,74099.23,0.0,0.99527,1e-05,0.60247]
[1780190829093,56.42,74095.92,0.0,0.99525,1e-05,0.60454]
[1780190830100,56.42,74091.47,0.0,0.99522,1e-05,0.60733]
[1780190831107,56.42,74088.27,0.0,0.99521,1e-05,0.60935]
[1780190836142,56.42,74088.41,0.0,0.99521,1e-05,0.60926]
[1780190841177,56.42,74090.58,0.0,0.99522,1e-05,0.60789]
[1780190843913,56.42,74089.49,0.0,0.99521,1e-05,0.60858]
[1780190849233,56.42,74088.77,0.0,0.99521,1e-05,0.60903]
[1780190852254,56.42,74078.13,0.0,0.99516,1e-05,0.6145]
[1780190853261,56.42,74073.87,0.0,0.99513,1e-05,0.61722]
[1780190854268,56.42,74073.77,0.0,0.99513,1e-05,0.61728]
[1780190859303,56.42,74072.88,0.0,0.99513,1e-05,0.61785]
[1780190864338,56.42,74077.82,0.0,0.99516,1e-05,0.6147]
[1780190867668,56.42,74079.68,0.0,0.99517,1e-05,0.61352]
[1780190868366,56.42,74080.58,0.0,0.99517,1e-05,0.61295]
[1780190873401,56.42,74083.0,0.0,0.99519,1e-05,0.61141]
[1780190878437,56.42,74082.66,0.0,0.99518,1e-05,0.61163]
[1780190883472,56.42,74082.96,0.0,0.99519,1e-05,0.61144]
[1780190888507,56.42,74084.77,0.0,0.9952,1e-05,0.61029]
[1780190891528,56.42,74081.38,0.0,0.99518,1e-05,0.61244]
[1780190895556,56.42,74078.51,0.0,0.99516,1e-05,0.61426]
[1780190905626,56.42,74076.09,0.0,0.99515,1e-05,0.6158]
[1780190906633,56.42,74069.47,0.0,0.99511,1e-05,0.62003]
[1780190907640,56.42,74062.94,0.0,0.99507,1e-05,0.62423]
[1780190908647,56.42,74057.21,0.0,0.99504,1e-05,0.62793]
[1780190909654,56.42,74052.29,0.0,0.99501,1e-05,0.63113]
[1780190911669,56.42,74046.19,0.0,0.99498,1e-05,0.6338]
[1780190914690,56.42,74041.1,0.0,0.99495,1e-05,0.63713]
[1780190919725,56.42,74032.0,0.0,0.9949,1e-05,0.64313]
[1780190920732,56.42,74026.24,0.0,0.99486,1e-05,0.64695]
[1780190921739,56.42,74023.1,0.0,0.99485,1e-05,0.64904]
[1780190922958,56.42,74023.1,0.0,0.99485,1e-05,0.64904]
[1780190924761,56.42,74005.93,0.0,0.99474,1e-05,0.66057]
[1780190925769,56.42,73997.32,0.0,0.99469,1e-05,0.66642]
[1780190926776,56.42,74001.64,0.0,0.99472,1e-05,0.66348]
[1780190931812,56.42,74003.44,0.0,0.99473,1e-05,0.66226]
[1780190934833,56.42,74000.41,0.0,0.99471,1e-05,0.66432]
[1780190937332,56.42,73998.29,0.0,0.99469,1e-05,0.66576]
[1780190937340,56.42,73998.14,0.0,0.99469,1e-05,0.66586]
[1780190939868,56.42,74002.01,0.0,0.99472,1e-05,0.66323]
[1780190941882,56.42,74008.17,0.0,0.99476,1e-05,0.65906]
[1780190943916,56.42,74015.97,0.0,0.9948,1e-05,0.65381]
[1780190944923,56.42,74003.93,0.0,0.99473,1e-05,0.66193]
[1780190945930,56.42,74002.56,0.0,0.99472,1e-05,0.66286]
[1780190950965,56.42,74002.83,0.0,0.99472,1e-05,0.66267]
[1780190956000,56.42,74001.19,0.0,0.99471,1e-05,0.66379]
[1780190961035,56.42,74000.4,0.0,0.99471,1e-05,0.66433]
[1780190962042,56.42,73997.9,0.0,0.99469,1e-05,0.66603]
[1780190967077,56.42,73997.83,0.0,0.99469,1e-05,0.66607]
[1780190971105,56.42,73997.22,0.0,0.9947,1e-05,0.66514]
[1780190973119,56.42,73990.93,0.0,0.99466,1e-05,0.66943]
[1780190974126,56.42,73985.1,0.0,0.99462,1e-05,0.67344]
[1780190978154,56.42,73988.07,0.0,0.99464,1e-05,0.67139]
[1780190978820,56.42,73988.07,0.0,0.99464,1e-05,0.67139]
[1780190979390,56.42,73988.07,0.0,0.99464,1e-05,0.67139]
[1780190979441,56.42,73989.75,0.0,0.99465,1e-05,0.67024]
[1780190983190,56.42,73992.75,0.0,0.99467,1e-05,0.66819]
[1780190988224,56.42,73993.7,0.0,0.99468,1e-05,0.66754]
[1780190992252,56.42,73990.94,0.0,0.99466,1e-05,0.66943]
[1780190996280,56.42,73995.68,0.0,0.99469,1e-05,0.66619]
[1780191001315,56.42,73996.42,0.0,0.99469,1e-05,0.66568]
[1780191006350,56.42,73996.71,0.0,0.9947,1e-05,0.66548]
[1780191009371,56.42,73994.24,0.0,0.99468,1e-05,0.66717]
[1780191010378,56.42,73990.07,0.0,0.99465,1e-05,0.67002]
[1780191013400,56.42,73987.95,0.0,0.99464,1e-05,0.67148]
[1780191018435,56.42,73988.49,0.0,0.99464,1e-05,0.67111]
[1780191023470,56.42,73986.25,0.0,0.99463,1e-05,0.67264]
[1780191028505,56.42,73986.31,0.0,0.99463,1e-05,0.6726]
[1780191033540,56.42,73987.48,0.0,0.99465,1e-05,0.67044]
[1780191038575,56.42,73989.45,0.0,0.99466,1e-05,0.66909]
[1780191040589,56.42,73994.0,0.0,0.99469,1e-05,0.66598]
[1780191045624,56.42,73995.93,0.0,0.9947,1e-05,0.66466]
[1780191052674,56.42,73998.37,0.0,0.99472,1e-05,0.663]
[1780191057710,56.42,73997.19,0.0,0.99471,1e-05,0.66381]
[1780191059504,56.42,73998.88,0.0,0.99472,1e-05,0.66266]
[1780191059724,56.42,73998.08,0.0,0.99471,1e-05,0.6632]
[1780191067780,56.42,73997.98,0.0,0.99471,1e-05,0.66327]
[1780191071809,56.42,74001.19,0.0,0.99473,1e-05,0.66109]
[1780191078859,56.42,74002.91,0.0,0.99474,1e-05,0.65993]
[1780191083894,56.42,74003.24,0.0,0.99475,1e-05,0.6597]
[1780191086914,56.42,74011.79,0.0,0.9948,1e-05,0.65394]
[1780191088929,56.42,74014.92,0.0,0.99482,1e-05,0.65184]
[1780191093969,56.42,74033.33,0.0,0.99494,1e-05,0.6383]
[1780191094976,56.42,74039.8,0.0,0.99498,1e-05,0.63406]
[1780191096990,56.42,74035.37,0.0,0.99495,1e-05,0.63696]
[1780191097997,56.42,74038.93,0.0,0.99497,1e-05,0.63463]
[1780191100011,56.42,74042.44,0.0,0.99499,1e-05,0.63233]
[1780191103505,56.42,74043.42,0.0,0.995,1e-05,0.63169]
[1780191103609,56.42,74042.65,0.0,0.99499,1e-05,0.6322]
[1780191104039,56.42,74046.41,0.0,0.99501,1e-05,0.62975]
[1780191105046,56.42,74050.98,0.0,0.99504,1e-05,0.62678]
[1780191107387,56.42,74050.75,0.0,0.99504,1e-05,0.62693]
[1780191112095,56.42,74057.09,0.0,0.99508,1e-05,0.62284]
[1780191114109,56.42,74061.87,0.0,0.9951,1e-05,0.61976]
[1780191116123,56.42,74067.84,0.0,0.99514,1e-05,0.61595]
[1780191118137,56.42,74071.67,0.0,0.99516,1e-05,0.61351]
[1780191119148,56.42,74074.59,0.0,0.99518,1e-05,0.61165]
[1780191120165,56.42,74086.97,0.0,0.99525,1e-05,0.60385]
[1780191121162,56.42,74090.36,0.0,0.99527,1e-05,0.60172]
[1780191122169,56.42,74094.54,0.0,0.99529,1e-05,0.59911]
[1780191123176,56.42,74099.9,0.0,0.99532,1e-05,0.59578]
[1780191124183,56.42,74104.44,0.0,0.99534,1e-05,0.59297]
[1780191126197,56.42,74099.33,0.0,0.99532,1e-05,0.59614]
[1780191131232,56.42,74097.14,0.0,0.9953,1e-05,0.5975]
[1780191133246,56.42,74093.71,0.0,0.99528,1e-05,0.59963]
[1780191134253,56.42,74089.08,0.0,0.99526,1e-05,0.60252]
[1780191136267,56.42,74086.03,0.0,0.99524,1e-05,0.60444]
[1780191141302,56.42,74090.52,0.0,0.99527,1e-05,0.60162]
[1780191142308,56.42,74093.63,0.0,0.99528,1e-05,0.59968]
[1780191144565,56.42,74092.25,0.0,0.99528,1e-05,0.60054]
[1780191148351,56.42,74086.27,0.0,0.99524,1e-05,0.60428]
[1780191151372,56.42,74085.61,0.0,0.99525,1e-05,0.60344]
[1780191156409,56.42,74083.83,0.0,0.99524,1e-05,0.60455]
[1780191157415,56.42,74079.86,0.0,0.99522,1e-05,0.60705]
[1780191158421,56.42,74075.98,0.0,0.9952,1e-05,0.6095]
[1780191166478,56.42,74077.3,0.0,0.9952,1e-05,0.60867]
[1780191170506,56.42,74074.35,0.0,0.99519,1e-05,0.61053]
[1780191175541,56.42,74074.86,0.0,0.99519,1e-05,0.61021]
[1780191184604,56.42,74074.98,0.0,0.99519,1e-05,0.61013]
[1780191189639,56.42,74074.54,0.0,0.99519,1e-05,0.61041]
[1780191194674,56.42,74075.92,0.0,0.99519,1e-05,0.60954]
[1780191200716,56.42,74075.14,0.0,0.99519,1e-05,0.61003]
[1780191205751,56.42,74073.95,0.0,0.99518,1e-05,0.61078]
[1780191210789,56.42,74073.95,0.0,0.99518,1e-05,0.61078]
[1780191215824,56.42,74074.14,0.0,0.99519,1e-05,0.60939]
[1780191220859,56.42,74077.04,0.0,0.99521,1e-05,0.60756]
[1780191224887,56.42,74080.81,0.0,0.99523,1e-05,0.60519]
[1780191225894,56.42,74086.39,0.0,0.99526,1e-05,0.60169]
[1780191226901,56.42,74091.32,0.0,0.99529,1e-05,0.59861]
[1780191231936,56.42,74096.96,0.0,0.99532,1e-05,0.59511]
[1780191232943,56.42,74103.47,0.0,0.99536,1e-05,0.59108]
[1780191234957,56.42,74105.02,0.0,0.99537,1e-05,0.59013]
[1780191235260,56.42,74105.02,0.0,0.99537,1e-05,0.59013]
[1780191235964,56.42,74105.27,0.0,0.99537,1e-05,0.58998]
[1780191241000,56.42,74106.66,0.0,0.99538,1e-05,0.58912]
[1780191248312,56.42,74104.64,0.0,0.99536,1e-05,0.59036]
[1780191254092,56.42,74103.09,0.0,0.99536,1e-05,0.59132]
[1780191258120,56.42,74098.55,0.0,0.99533,1e-05,0.59412]
[1780191263154,56.42,74097.49,0.0,0.99533,1e-05,0.59478]
[1780191266176,56.42,74093.06,0.0,0.9953,1e-05,0.59753]
[1780191267183,56.42,74090.43,0.0,0.99529,1e-05,0.59916]
[1780191272219,56.42,74087.09,0.0,0.99528,1e-05,0.59999]
[1780191277253,56.42,74088.35,0.0,0.99528,1e-05,0.59921]
[1780191282288,56.42,74088.71,0.0,0.99529,1e-05,0.59898]
[1780191287323,56.42,74088.23,0.0,0.99528,1e-05,0.59928]
[1780191292357,56.42,74093.08,0.0,0.99531,1e-05,0.59626]
[1780191297393,56.42,74094.2,0.0,0.99532,1e-05,0.59557]
[1780191302428,56.42,74094.9,0.0,0.99532,1e-05,0.59513]
[1780191305449,56.42,74099.35,0.0,0.99534,1e-05,0.59238]
[1780191308470,56.42,74103.52,0.0,0.99537,1e-05,0.58981]
[1780191313505,56.42,74105.37,0.0,0.99538,1e-05,0.58867]
[1780191314092,56.42,74105.37,0.0,0.99538,1e-05,0.58867]
[1780191315519,56.42,74108.97,0.0,0.9954,1e-05,0.58647]
[1780191316526,56.42,74113.08,0.0,0.99542,1e-05,0.58396]
[1780191320554,56.42,74115.77,0.0,0.99543,1e-05,0.58232]
[1780191325589,56.42,74116.44,0.0,0.99544,1e-05,0.58191]
[1780191330623,56.42,74116.74,0.0,0.99544,1e-05,0.58173]
[1780191331631,56.42,74115.06,0.0,0.99544,1e-05,0.58152]
[1780191332638,56.42,74110.97,0.0,0.99542,1e-05,0.58401]
[1780191337673,56.42,74109.3,0.0,0.99541,1e-05,0.58503]
[1780191342708,56.42,74108.12,0.0,0.9954,1e-05,0.58575]
[1780191350763,56.42,74104.05,0.0,0.99538,1e-05,0.58824]
[1780191351770,56.42,74100.5,0.0,0.99536,1e-05,0.59043]
[1780191353785,56.42,74096.93,0.0,0.99534,1e-05,0.59263]
[1780191358819,56.42,74097.18,0.0,0.99534,1e-05,0.59247]
[1780191363857,56.42,74099.27,0.0,0.99535,1e-05,0.59119]
[1780191368892,56.42,74099.77,0.0,0.99536,1e-05,0.59088]
[1780191373927,56.42,74100.21,0.0,0.99536,1e-05,0.59061]
[1780191375628,56.42,74100.45,0.0,0.99536,1e-05,0.59046]
[1780191375941,56.42,74104.34,0.0,0.99538,1e-05,0.58807]
[1780191380976,56.42,74104.78,0.0,0.99538,1e-05,0.5878]
[1780191386011,56.42,74104.98,0.0,0.99539,1e-05,0.58767]
[1780191391048,56.42,74105.12,0.0,0.9954,1e-05,0.58635]
[1780191396118,56.42,74105.7,0.0,0.9954,1e-05,0.586]
[1780191401153,56.42,74107.42,0.0,0.99541,1e-05,0.58494]
[1780191408202,56.42,74107.04,0.0,0.99541,1e-05,0.58518]
[1780191413237,56.42,74106.96,0.0,0.99541,1e-05,0.58522]
[1780191418272,56.42,74106.96,0.0,0.99541,1e-05,0.58522]
[1780191423307,56.42,74104.22,0.0,0.99539,1e-05,0.5869]
[1780191428342,56.42,74103.28,0.0,0.99539,1e-05,0.58748]
[1780191432370,56.42,74099.76,0.0,0.99537,1e-05,0.58964]
[1780191433376,56.42,74095.84,0.0,0.99534,1e-05,0.59206]
[1780191438412,56.42,74097.57,0.0,0.99535,1e-05,0.59099]
[1780191444454,56.42,74098.25,0.0,0.99536,1e-05,0.59057]
[1780191445461,56.42,74101.65,0.0,0.99538,1e-05,0.58848]
[1780191447475,56.42,74104.35,0.0,0.99539,1e-05,0.58682]
[1780191452510,56.42,74104.32,0.0,0.9954,1e-05,0.5856]
[1780191457545,56.42,74104.96,0.0,0.9954,1e-05,0.58521]
[1780191470636,56.42,74104.91,0.0,0.9954,1e-05,0.58524]
[1780191481713,56.42,74104.57,0.0,0.9954,1e-05,0.58545]
[1780191482720,56.42,74095.72,0.0,0.99535,1e-05,0.59088]
[1780191483727,56.42,74091.2,0.0,0.99533,1e-05,0.59368]
[1780191484734,56.42,74085.99,0.0,0.9953,1e-05,0.59691]
[1780191489769,56.42,74085.39,0.0,0.9953,1e-05,0.59728]
[1780191490776,56.42,74082.94,0.0,0.99528,1e-05,0.59881]
[1780191493798,56.42,74079.57,0.0,0.99526,1e-05,0.60091]
[1780191497825,56.42,74077.01,0.0,0.99525,1e-05,0.60252]
[1780191507895,56.42,74075.74,0.0,0.99524,1e-05,0.60331]
[1780191516958,56.42,74075.89,0.0,0.99525,1e-05,0.60195]
[1780191523000,56.42,74076.0,0.0,0.99525,1e-05,0.60189]
[1780191531056,56.42,74077.2,0.0,0.99526,1e-05,0.60113]
[1780191532063,56.42,74084.79,0.0,0.9953,1e-05,0.5964]
[1780191540119,56.42,74083.73,0.0,0.9953,1e-05,0.59706]
[1780191545154,56.42,74082.4,0.0,0.99529,1e-05,0.59789]
[1780191551196,56.42,74081.88,0.0,0.99529,1e-05,0.59821]
[1780191557238,56.42,74081.84,0.0,0.99529,1e-05,0.59824]
[1780191561266,56.42,74077.05,0.0,0.99526,1e-05,0.60123]
[1780191562273,56.42,74074.41,0.0,0.99524,1e-05,0.60288]
[1780191567308,56.42,74074.41,0.0,0.99524,1e-05,0.60288]
[1780191573350,56.42,74074.59,0.0,0.99526,1e-05,0.60151]
[1780191580399,56.42,74074.8,0.0,0.99526,1e-05,0.60137]
[1780191587466,56.42,74074.67,0.0,0.99526,1e-05,0.60146]
[1780191596529,56.42,74060.8,0.0,0.99518,1e-05,0.6102]
[1780191597536,56.42,74042.68,0.0,0.99507,1e-05,0.62178]
[1780191598543,56.42,74033.63,0.0,0.99502,1e-05,0.62764]
[1780191599550,56.42,74033.54,0.0,0.99502,1e-05,0.62769]
[1780191604588,56.42,74033.6,0.0,0.99502,1e-05,0.62765]
[1780191607320,56.42,74033.61,0.0,0.99502,1e-05,0.62765]
[1780191607374,56.42,74033.67,0.0,0.99502,1e-05,0.62761]
[1780191610128,56.42,74033.64,0.0,0.99502,1e-05,0.62763]
[1780191617679,56.42,74029.24,0.0,0.99499,1e-05,0.63049]
[1780191619693,56.42,74023.14,0.0,0.99496,1e-05,0.63448]
[1780191621707,56.42,74018.67,0.0,0.99493,1e-05,0.63742]
[1780191622714,56.42,74015.61,0.0,0.99491,1e-05,0.63944]
[1780191624728,56.42,74012.87,0.0,0.9949,1e-05,0.64125]
[1780191629764,56.42,74013.28,0.0,0.9949,1e-05,0.64098]
[1780191633791,56.42,74017.84,0.0,0.99494,1e-05,0.63665]
[1780191635805,56.42,74015.31,0.0,0.99492,1e-05,0.63831]
[1780191640840,56.42,74014.76,0.0,0.99492,1e-05,0.63868]
[1780191641847,56.42,74006.45,0.0,0.99487,1e-05,0.64418]
[1780191642854,56.42,73998.42,0.0,0.99482,1e-05,0.64953]
[1780191643861,56.42,73992.04,0.0,0.99478,1e-05,0.65381]
[1780191648895,56.42,73992.06,0.0,0.99478,1e-05,0.6538]
[1780191649903,56.42,73995.27,0.0,0.9948,1e-05,0.65164]
[1780191650909,56.42,74000.41,0.0,0.99483,1e-05,0.6482]
[1780191651917,56.42,74003.77,0.0,0.99485,1e-05,0.64596]
[1780191652924,56.42,74007.19,0.0,0.99487,1e-05,0.64369]
[1780191656952,56.42,74011.52,0.0,0.9949,1e-05,0.64082]
[1780191664001,56.42,74012.11,0.0,0.9949,1e-05,0.64043]
[1780191669036,56.42,74012.6,0.0,0.99491,1e-05,0.6401]
[1780191674071,56.42,74011.85,0.0,0.9949,1e-05,0.6406]
[1780191679106,56.42,74011.37,0.0,0.9949,1e-05,0.64092]
[1780191684141,56.42,74011.34,0.0,0.9949,1e-05,0.64094]
[1780191689176,56.42,74011.29,0.0,0.9949,1e-05,0.64097]
[1780191694211,56.42,74013.72,0.0,0.99492,1e-05,0.63804]
[1780191701260,56.42,74011.47,0.0,0.99491,1e-05,0.63953]
[1780191707302,56.42,74011.77,0.0,0.99491,1e-05,0.63933]
[1780191712337,56.42,74011.68,0.0,0.99491,1e-05,0.63939]
[1780191722409,56.42,74011.7,0.0,0.99491,1e-05,0.63937]
[1780191727444,56.42,74011.75,0.0,0.99491,1e-05,0.63934]
[1780191735500,56.42,74011.75,0.0,0.99491,1e-05,0.63934]
[1780191740535,56.42,74012.55,0.0,0.99492,1e-05,0.63881]
[1780191746577,56.42,74011.9,0.0,0.99491,1e-05,0.63924]
[1780191751612,56.42,74012.17,0.0,0.99492,1e-05,0.63774]
[1780191756649,56.42,74012.61,0.0,0.99493,1e-05,0.63745]
[1780191761684,56.42,74011.82,0.0,0.99492,1e-05,0.63797]
[1780191766719,56.42,74011.87,0.0,0.99492,1e-05,0.63794]
[1780191771756,56.42,74011.24,0.0,0.99492,1e-05,0.63836]
[1780191778805,56.42,74011.31,0.0,0.99492,1e-05,0.63831]
[1780191783840,56.42,74011.32,0.0,0.99492,1e-05,0.6383]
[1780191784846,56.42,74006.04,0.0,0.99489,1e-05,0.6418]
[1780191786606,56.42,74003.71,0.0,0.99487,1e-05,0.64334]
[1780191792903,56.42,73999.23,0.0,0.99485,1e-05,0.64632]
[1780191793909,56.42,73995.36,0.0,0.99482,1e-05,0.64891]
[1780191798945,56.42,73994.5,0.0,0.99482,1e-05,0.64948]
[1780191799952,56.42,73991.98,0.0,0.9948,1e-05,0.65117]
[1780191800959,56.42,73980.74,0.0,0.99473,1e-05,0.65875]
[1780191801966,56.42,73978.73,0.0,0.99472,1e-05,0.66011]
[1780191807001,56.42,73978.97,0.0,0.99472,1e-05,0.65995]
[1780191808012,56.42,73981.51,0.0,0.99474,1e-05,0.65823]
[1780191814050,56.42,73981.66,0.0,0.99475,1e-05,0.65678]
[1780191817485,56.42,73981.59,0.0,0.99475,1e-05,0.65682]
[1780191817583,56.42,73981.59,0.0,0.99475,1e-05,0.65682]
[1780191818198,56.42,73981.59,0.0,0.99475,1e-05,0.65682]
[1780191824120,56.42,73981.62,0.0,0.99475,1e-05,0.6568]
[1780191831171,56.42,73984.79,0.0,0.99477,1e-05,0.65466]
[1780191837213,56.42,73983.68,0.0,0.99476,1e-05,0.65541]
[1780191841241,56.42,73980.63,0.0,0.99474,1e-05,0.65747]
[1780191842248,56.42,73976.22,0.0,0.99472,1e-05,0.66046]
[1780191844262,56.42,73976.02,0.0,0.99471,1e-05,0.6606]
[1780191849297,56.42,73976.75,0.0,0.99472,1e-05,0.6601]
[1780191854332,56.42,73977.03,0.0,0.99472,1e-05,0.65991]
[1780191860374,56.42,73977.05,0.0,0.99472,1e-05,0.6599]
[1780191866416,56.42,73977.36,0.0,0.99472,1e-05,0.65969]
[1780191871450,56.42,73977.32,0.0,0.99473,1e-05,0.65836]
[1780191878499,56.42,73977.83,0.0,0.99474,1e-05,0.65802]
[1780191883535,56.42,73975.78,0.0,0.99472,1e-05,0.65941]
[1780191888570,56.42,73970.23,0.0,0.99469,1e-05,0.66318]
[1780191890587,56.42,73966.48,0.0,0.99467,1e-05,0.66575]
[1780191895622,56.42,73966.47,0.0,0.99467,1e-05,0.66575]
[1780191904688,56.42,73968.09,0.0,0.99468,1e-05,0.66464]
[1780191910731,56.42,73965.45,0.0,0.99466,1e-05,0.66645]
[1780191912745,56.42,73961.07,0.0,0.99463,1e-05,0.66946]
[1780191913751,56.42,73955.4,0.0,0.9946,1e-05,0.67336]
[1780191914759,56.42,73951.09,0.0,0.99457,1e-05,0.67635]
[1780191917780,56.42,73960.91,0.0,0.99463,1e-05,0.66957]
[1780191918787,56.42,73967.98,0.0,0.99468,1e-05,0.66472]
[1780191919794,56.42,73973.13,0.0,0.99471,1e-05,0.66121]
[1780191924829,56.42,73979.77,0.0,0.99475,1e-05,0.65671]
[1780191926845,56.42,73977.07,0.0,0.99473,1e-05,0.65853]
[1780191931880,56.42,73976.91,0.0,0.99474,1e-05,0.65729]
[1780191934901,56.42,73973.49,0.0,0.99472,1e-05,0.65961]
[1780191935908,56.42,73967.59,0.0,0.99468,1e-05,0.66362]
[1780191938928,56.42,73965.09,0.0,0.99467,1e-05,0.66533]
[1780191944975,56.42,73963.06,0.0,0.99466,1e-05,0.66672]
[1780191945982,56.42,73953.6,0.0,0.9946,1e-05,0.67323]
[1780191946989,56.42,73951.85,0.0,0.99458,1e-05,0.67444]
[1780191952024,56.42,73952.19,0.0,0.99459,1e-05,0.67421]
[1780191957059,56.42,73952.22,0.0,0.99459,1e-05,0.67419]
[1780191964126,56.42,73952.27,0.0,0.99459,1e-05,0.67415]
[1780191968154,56.42,73958.6,0.0,0.99463,1e-05,0.66978]
[1780191969161,56.42,73966.24,0.0,0.99468,1e-05,0.66455]
[1780191973189,56.42,73959.09,0.0,0.99463,1e-05,0.66945]
[1780191974197,56.42,73955.01,0.0,0.9946,1e-05,0.67226]
[1780191979232,56.42,73966.29,0.0,0.99468,1e-05,0.66451]
[1780191980239,56.42,73966.74,0.0,0.99468,1e-05,0.6642]
[1780191985274,56.42,73967.01,0.0,0.99468,1e-05,0.66402]
[1780191990309,56.42,73969.36,0.0,0.99469,1e-05,0.66242]
[1780191993330,56.42,73975.71,0.0,0.99474,1e-05,0.65675]
[1780191994337,56.42,73980.01,0.0,0.99477,1e-05,0.65385]
[1780191995344,56.42,73983.66,0.0,0.99479,1e-05,0.65139]
[1780191996351,56.42,73986.23,0.0,0.99481,1e-05,0.64967]
[1780192000379,56.42,73983.11,0.0,0.99479,1e-05,0.65176]
[1780192005414,56.42,73983.61,0.0,0.99479,1e-05,0.65142]
[1780192011456,56.42,73983.26,0.0,0.99479,1e-05,0.65166]
[1780192016491,56.42,73985.94,0.0,0.99481,1e-05,0.64986]
[1780192021526,56.42,73988.06,0.0,0.99482,1e-05,0.64844]
[1780192025554,56.42,73990.67,0.0,0.99484,1e-05,0.64669]
[1780192027568,56.42,73994.15,0.0,0.99486,1e-05,0.64437]
[1780192028575,56.42,73997.9,0.0,0.99488,1e-05,0.64188]
[1780192029582,56.42,74000.52,0.0,0.9949,1e-05,0.64015]
[1780192033610,56.42,74003.77,0.0,0.99491,1e-05,0.638]
[1780192035624,56.42,74008.8,0.0,0.99494,1e-05,0.63468]
[1780192039652,56.42,74011.65,0.0,0.99496,1e-05,0.63281]
[1780192041666,56.42,74009.06,0.0,0.99495,1e-05,0.63451]
[1780192046701,56.42,74007.42,0.0,0.99494,1e-05,0.63559]
[1780192050729,56.42,74000.91,0.0,0.9949,1e-05,0.63989]
[1780192055764,56.42,74005.92,0.0,0.99494,1e-05,0.63526]
[1780192056771,56.42,74009.6,0.0,0.99496,1e-05,0.63284]
[1780192057777,56.42,74012.03,0.0,0.99497,1e-05,0.63125]
[1780192062814,56.42,74013.4,0.0,0.99498,1e-05,0.63036]
[1780192068858,56.42,74013.35,0.0,0.99498,1e-05,0.63039]
[1780192073016,56.42,74013.52,0.0,0.99498,1e-05,0.63028]
[1780192073118,56.42,74013.43,0.0,0.99498,1e-05,0.63034]
[1780192073970,56.42,74013.43,0.0,0.99498,1e-05,0.63034]
[1780192079935,56.42,74014.21,0.0,0.99499,1e-05,0.62983]
[1780192080942,56.42,74023.5,0.0,0.99504,1e-05,0.62379]
[1780192081949,56.42,74028.22,0.0,0.99507,1e-05,0.62074]
[1780192086984,56.42,74029.21,0.0,0.99508,1e-05,0.6201]
[1780192092019,56.42,74029.59,0.0,0.99508,1e-05,0.61985]
[1780192098060,56.42,74032.07,0.0,0.99509,1e-05,0.61826]
[1780192101082,56.42,74036.66,0.0,0.99512,1e-05,0.61531]
[1780192106117,56.42,74036.34,0.0,0.99512,1e-05,0.61552]
[1780192111383,56.42,74037.33,0.0,0.99512,1e-05,0.61488]
[1780192111433,56.42,74037.26,0.0,0.99513,1e-05,0.61364]
[1780192113424,56.42,74037.3,0.0,0.99513,1e-05,0.61362]
[1780192119208,56.42,74038.15,0.0,0.99514,1e-05,0.61307]
[1780192123236,56.42,74033.92,0.0,0.99511,1e-05,0.61578]
[1780192124242,56.42,74031.38,0.0,0.9951,1e-05,0.61741]
[1780192133307,56.42,74027.77,0.0,0.99508,1e-05,0.61973]
[1780192136327,56.42,74024.33,0.0,0.99506,1e-05,0.62195]
[1780192141362,56.42,74024.28,0.0,0.99506,1e-05,0.62198]
[1780192144383,56.42,74021.7,0.0,0.99504,1e-05,0.62365]
[1780192150425,56.42,74020.72,0.0,0.99504,1e-05,0.62428]
[1780192155460,56.42,74021.05,0.0,0.99504,1e-05,0.62407]
[1780192160495,56.42,74022.71,0.0,0.99505,1e-05,0.623]
[1780192165530,56.42,74023.71,0.0,0.99505,1e-05,0.62235]
[1780192170565,56.42,74014.9,0.0,0.995,1e-05,0.62807]
[1780192171572,56.42,74012.82,0.0,0.995,1e-05,0.62811]
[1780192174593,56.42,74015.43,0.0,0.99501,1e-05,0.62641]
[1780192179628,56.42,74014.37,0.0,0.99501,1e-05,0.6271]
[1780192181642,56.42,74011.88,0.0,0.99499,1e-05,0.62873]
[1780192185670,56.42,74008.57,0.0,0.99497,1e-05,0.63089]
[1780192189698,56.42,74002.02,0.0,0.99494,1e-05,0.63519]
[1780192191712,56.42,73996.74,0.0,0.9949,1e-05,0.63867]
[1780192193515,56.42,73996.22,0.0,0.9949,1e-05,0.63901]
[1780192193726,56.42,73996.42,0.0,0.9949,1e-05,0.63888]
[1780192194023,56.42,73996.42,0.0,0.9949,1e-05,0.63888]
[1780192198760,56.42,74000.96,0.0,0.99493,1e-05,0.63588]
[1780192200779,56.42,74005.89,0.0,0.99496,1e-05,0.63264]
[1780192201786,56.42,74010.17,0.0,0.99498,1e-05,0.62984]
[1780192203800,56.42,74013.62,0.0,0.995,1e-05,0.62759]
[1780192208835,56.42,74011.3,0.0,0.99499,1e-05,0.6291]
[1780192209842,56.42,74014.92,0.0,0.99501,1e-05,0.62674]
[1780192210849,56.42,74017.4,0.0,0.99503,1e-05,0.62513]
[1780192216891,56.42,74018.22,0.0,0.99503,1e-05,0.6246]
[1780192221926,56.42,74017.69,0.0,0.99503,1e-05,0.62495]
[1780192226961,56.42,74017.96,0.0,0.99503,1e-05,0.62477]
[1780192231996,56.42,74016.71,0.0,0.99503,1e-05,0.62428]
[1780192237031,56.42,74017.16,0.0,0.99503,1e-05,0.62398]
[1780192242066,56.42,74017.23,0.0,0.99504,1e-05,0.62394]
[1780192251129,56.42,74016.15,0.0,0.99503,1e-05,0.62464]
[1780192257174,56.42,74013.83,0.0,0.99502,1e-05,0.62615]
[1780192258182,56.42,74008.82,0.0,0.99499,1e-05,0.62941]
[1780192264224,56.42,74008.15,0.0,0.99498,1e-05,0.62985]
[1780192269258,56.42,74008.16,0.0,0.99498,1e-05,0.62984]
[1780192274293,56.42,74007.07,0.0,0.99498,1e-05,0.63055]
[1780192277317,56.42,74004.62,0.0,0.99496,1e-05,0.63216]
[1780192282352,56.42,74002.68,0.0,0.99495,1e-05,0.63343]
[1780192287386,56.42,74003.53,0.0,0.99495,1e-05,0.63287]
[1780192293429,56.42,74001.8,0.0,0.99495,1e-05,0.63269]
[1780192294436,56.42,73998.39,0.0,0.99493,1e-05,0.63493]
[1780192297457,56.42,73995.79,0.0,0.99492,1e-05,0.63665]
[1780192298464,56.42,73992.62,0.0,0.9949,1e-05,0.63874]
[1780192303499,56.42,73991.91,0.0,0.9949,1e-05,0.63921]
[1780192306520,56.42,73988.97,0.0,0.99488,1e-05,0.64116]
[1780192312562,56.42,73987.74,0.0,0.99487,1e-05,0.64197]
[1780192323639,56.42,73987.77,0.0,0.99487,1e-05,0.64195]
[1780192328675,56.42,73985.43,0.0,0.99486,1e-05,0.64351]
[1780192330689,56.42,73980.99,0.0,0.99483,1e-05,0.64647]
[1780192335724,56.42,73979.45,0.0,0.99482,1e-05,0.6475]
[1780192339751,56.42,73983.05,0.0,0.99484,1e-05,0.6451]
[1780192344787,56.42,73983.43,0.0,0.99484,1e-05,0.64484]
[1780192349822,56.42,73983.98,0.0,0.99485,1e-05,0.64448]
[1780192354857,56.42,73984.65,0.0,0.99486,1e-05,0.6427]
[1780192355705,56.42,73984.65,0.0,0.99486,1e-05,0.6427]
[1780192355864,56.42,73984.21,0.0,0.99486,1e-05,0.64299]
[1780192366941,56.42,73984.04,0.0,0.99486,1e-05,0.6431]
[1780192371975,56.42,73978.73,0.0,0.99483,1e-05,0.64664]
[1780192373990,56.42,73973.99,0.0,0.9948,1e-05,0.64982]
[1780192379025,56.42,73972.53,0.0,0.99479,1e-05,0.6508]
[1780192382046,56.42,73969.63,0.0,0.99477,1e-05,0.65275]
[1780192383233,56.42,73969.49,0.0,0.99477,1e-05,0.65285]
[1780192387081,56.42,73963.63,0.0,0.99473,1e-05,0.65681]
[1780192394129,56.42,73963.31,0.0,0.99473,1e-05,0.65703]
[1780192405206,56.42,73963.81,0.0,0.99473,1e-05,0.65669]
[1780192411249,56.42,73963.46,0.0,0.99474,1e-05,0.65557]
[1780192416284,56.42,73963.7,0.0,0.99474,1e-05,0.65541]
[1780192422326,56.42,73965.84,0.0,0.99476,1e-05,0.65396]
[1780192427361,56.42,73963.77,0.0,0.99474,1e-05,0.65536]
[1780192440451,56.42,73963.89,0.0,0.99475,1e-05,0.65528]
[1780192445489,56.42,73962.2,0.0,0.99473,1e-05,0.65642]
[1780192450524,56.42,73960.13,0.0,0.99472,1e-05,0.65783]
[1780192455559,56.42,73959.13,0.0,0.99472,1e-05,0.65851]
[1780192460594,56.42,73959.07,0.0,0.99472,1e-05,0.65855]
[1780192465629,56.42,73958.4,0.0,0.99471,1e-05,0.659]
[1780192470664,56.42,73959.12,0.0,0.99472,1e-05,0.65851]
[1780192475699,56.42,73959.6,0.0,0.99473,1e-05,0.65683]
[1780192480734,56.42,73959.49,0.0,0.99473,1e-05,0.6569]
[1780192485769,56.42,73959.71,0.0,0.99473,1e-05,0.65676]
[1780192490804,56.42,73960.34,0.0,0.99473,1e-05,0.65633]
[1780192495839,56.42,73961.01,0.0,0.99474,1e-05,0.65587]
[1780192504902,56.42,73961.64,0.0,0.99474,1e-05,0.65545]
[1780192509938,56.42,73967.62,0.0,0.99478,1e-05,0.65141]
[1780192510945,56.42,73971.69,0.0,0.9948,1e-05,0.64868]
[1780192512958,56.42,73972.69,0.0,0.99481,1e-05,0.64801]
[1780192519001,56.42,73971.16,0.0,0.9948,1e-05,0.64903]
[1780192524037,56.42,73971.5,0.0,0.9948,1e-05,0.6488]
[1780192529071,56.42,73968.93,0.0,0.99479,1e-05,0.65053]
[1780192531086,56.42,73966.67,0.0,0.99478,1e-05,0.6507]
[1780192536121,56.42,73964.53,0.0,0.99477,1e-05,0.65214]
[1780192541156,56.42,73964.34,0.0,0.99477,1e-05,0.65227]
[1780192546191,56.42,73964.4,0.0,0.99477,1e-05,0.65223]
[1780192549212,56.42,73961.63,0.0,0.99475,1e-05,0.6541]
[1780192554247,56.42,73959.67,0.0,0.99474,1e-05,0.65543]
[1780192561296,56.42,73958.12,0.0,0.99473,1e-05,0.65648]
[1780192566331,56.42,73957.16,0.0,0.99472,1e-05,0.65713]
[1780192571882,56.42,73957.16,0.0,0.99472,1e-05,0.65713]
[1780192576403,56.42,73954.55,0.0,0.99471,1e-05,0.6589]
[1780192581438,56.42,73954.43,0.0,0.99471,1e-05,0.65898]
[1780192587481,56.42,73954.87,0.0,0.99471,1e-05,0.65868]
[1780192593523,56.42,73955.7,0.0,0.99473,1e-05,0.65676]
[1780192606614,56.42,73955.8,0.0,0.99473,1e-05,0.65669]
[1780192612656,56.42,73955.73,0.0,0.99473,1e-05,0.65674]
[1780192617693,56.42,73955.63,0.0,0.99473,1e-05,0.65681]
[1780192621721,56.42,73952.39,0.0,0.99471,1e-05,0.65901]
[1780192626756,56.42,73950.78,0.0,0.9947,1e-05,0.66011]
[1780192629777,56.42,73953.43,0.0,0.99471,1e-05,0.6583]
[1780192635819,56.42,73957.15,0.0,0.99474,1e-05,0.65578]
[1780192640854,56.42,73959.17,0.0,0.99475,1e-05,0.65441]
[1780192649917,56.42,73958.86,0.0,0.99475,1e-05,0.65462]
[1780192655959,56.42,73959.04,0.0,0.99476,1e-05,0.65314]
[1780192660995,56.42,73959.31,0.0,0.99476,1e-05,0.65296]
[1780192665022,56.42,73962.31,0.0,0.99478,1e-05,0.65094]
[1780192666029,56.42,73965.06,0.0,0.99479,1e-05,0.64909]
[1780192668043,56.42,73961.34,0.0,0.99477,1e-05,0.65159]
[1780192673078,56.42,73961.51,0.0,0.99477,1e-05,0.65148]
[1780192679120,56.42,73961.65,0.0,0.99477,1e-05,0.65138]
[1780192681134,56.42,73958.43,0.0,0.99475,1e-05,0.65356]
[1780192685184,56.42,73955.4,0.0,0.99474,1e-05,0.65561]
[1780192690220,56.42,73956.67,0.0,0.99474,1e-05,0.65475]
[1780192693240,56.42,73954.26,0.0,0.99473,1e-05,0.65638]
[1780192697269,56.42,73951.12,0.0,0.99471,1e-05,0.65851]
[1780192702307,56.42,73951.54,0.0,0.99471,1e-05,0.65823]
[1780192709353,56.42,73952.54,0.0,0.99472,1e-05,0.65755]
[1780192714389,56.42,73954.99,0.0,0.99474,1e-05,0.65453]
[1780192719424,56.42,73955.68,0.0,0.99475,1e-05,0.65406]
[1780192726473,56.42,73955.65,0.0,0.99475,1e-05,0.65408]
[1780192731508,56.42,73955.52,0.0,0.99475,1e-05,0.65417]
[1780192738559,56.42,73955.8,0.0,0.99475,1e-05,0.65398]
[1780192744601,56.42,73957.15,0.0,0.99476,1e-05,0.65307]
[1780192749636,56.42,73956.68,0.0,0.99475,1e-05,0.65339]
[1780192755679,56.42,73956.82,0.0,0.99475,1e-05,0.65329]
[1780192760714,56.42,73956.14,0.0,0.99475,1e-05,0.65375]
[1780192766757,56.42,73955.96,0.0,0.99475,1e-05,0.65387]
[1780192774813,56.42,73954.99,0.0,0.99475,1e-05,0.65317]
[1780192777834,56.42,73952.5,0.0,0.99474,1e-05,0.65486]
[1780192782871,56.42,73952.16,0.0,0.99474,1e-05,0.65509]
[1780192787905,56.42,73951.36,0.0,0.99473,1e-05,0.65563]
[1780192792941,56.42,73953.45,0.0,0.99474,1e-05,0.65421]
[1780192799991,56.42,73953.39,0.0,0.99474,1e-05,0.65426]
[1780192805026,56.42,73951.93,0.0,0.99473,1e-05,0.65524]
[1780192811082,56.42,73955.72,0.0,0.99476,1e-05,0.65268]
[1780192815110,56.42,73959.11,0.0,0.99478,1e-05,0.65039]
[1780192819138,56.42,73962.21,0.0,0.9948,1e-05,0.64831]
[1780192824173,56.42,73963.52,0.0,0.99481,1e-05,0.64743]
[1780192834243,56.42,73962.76,0.0,0.99481,1e-05,0.64659]
[1780192839278,56.42,73963.42,0.0,0.99482,1e-05,0.64615]
[1780192845321,56.42,73963.84,0.0,0.99482,1e-05,0.64587]
[1780192850356,56.42,73964.57,0.0,0.99482,1e-05,0.64538]
[1780192855391,56.42,73966.05,0.0,0.99483,1e-05,0.64439]
[1780192858412,56.42,73968.63,0.0,0.99485,1e-05,0.64267]
[1780192863447,56.42,73968.73,0.0,0.99485,1e-05,0.64261]
[1780192868482,56.42,73969.35,0.0,0.99485,1e-05,0.64219]
[1780192874524,56.42,73968.82,0.0,0.99485,1e-05,0.64255]
[1780192880566,56.42,73967.3,0.0,0.99484,1e-05,0.64356]
[1780192885601,56.42,73966.3,0.0,0.99483,1e-05,0.64423]
[1780192886608,56.42,73960.62,0.0,0.9948,1e-05,0.64803]
[1780192887615,56.42,73955.72,0.0,0.99477,1e-05,0.65133]
[1780192892650,56.42,73956.3,0.0,0.99478,1e-05,0.64959]
[1780192897685,56.42,73955.1,0.0,0.99478,1e-05,0.65039]
[1780192902731,56.42,73955.71,0.0,0.99478,1e-05,0.64998]
[1780192907767,56.42,73956.35,0.0,0.99478,1e-05,0.64955]
[1780192909781,56.42,73961.79,0.0,0.99482,1e-05,0.6459]
[1780192910787,56.42,73964.88,0.0,0.99484,1e-05,0.64383]
[1780192912801,56.42,73968.4,0.0,0.99486,1e-05,0.64149]
[1780192913808,56.42,73971.06,0.0,0.99487,1e-05,0.63972]
[1780192914815,56.42,73974.48,0.0,0.99489,1e-05,0.63745]
[1780192917836,56.42,73977.38,0.0,0.99491,1e-05,0.63553]
[1780192919851,56.42,73971.3,0.0,0.99487,1e-05,0.63956]
[1780192921864,56.42,73967.09,0.0,0.99485,1e-05,0.64236]
[1780192925892,56.42,73960.4,0.0,0.99481,1e-05,0.64683]
[1780192926900,56.42,73954.62,0.0,0.99477,1e-05,0.65072]
[1780192931935,56.42,73953.13,0.0,0.99476,1e-05,0.65172]
[1780192936970,56.42,73954.04,0.0,0.99477,1e-05,0.65111]
[1780192937977,56.42,73957.43,0.0,0.99479,1e-05,0.64883]
[1780192938984,56.42,73960.4,0.0,0.99481,1e-05,0.64683]
[1780192939991,56.42,73964.19,0.0,0.99483,1e-05,0.64429]
[1780192945027,56.42,73964.21,0.0,0.99483,1e-05,0.64428]
[1780192950062,56.42,73966.39,0.0,0.99484,1e-05,0.64283]
[1780192955097,56.42,73966.18,0.0,0.99485,1e-05,0.64163]
[1780192962145,56.42,73964.85,0.0,0.99485,1e-05,0.64251]
[1780192967181,56.42,73960.51,0.0,0.99482,1e-05,0.64541]
[1780192972216,56.42,73958.64,0.0,0.99481,1e-05,0.64667]
[1780192977251,56.42,73959.12,0.0,0.99481,1e-05,0.64634]
[1780192981279,56.42,73961.95,0.0,0.99483,1e-05,0.64445]
[1780192982286,56.42,73964.96,0.0,0.99485,1e-05,0.64244]
[1780192983293,56.42,73971.44,0.0,0.99489,1e-05,0.63813]
[1780192988328,56.42,73972.48,0.0,0.99489,1e-05,0.63744]
[1780192993363,56.42,73975.74,0.0,0.99491,1e-05,0.63529]
[1780192996384,56.42,73979.22,0.0,0.99493,1e-05,0.63299]
[1780193002426,56.42,73978.94,0.0,0.99493,1e-05,0.63318]
[1780193007461,56.42,73979.39,0.0,0.99493,1e-05,0.63288]
[1780193012496,56.42,73979.14,0.0,0.99494,1e-05,0.63172]
[1780193017531,56.42,73980.09,0.0,0.99495,1e-05,0.6311]
[1780193022565,56.42,73980.18,0.0,0.99495,1e-05,0.63104]
[1780193027601,56.42,73983.07,0.0,0.99497,1e-05,0.62914]
[1780193032636,56.42,73982.26,0.0,0.99496,1e-05,0.62967]
[1780193037671,56.42,73981.95,0.0,0.99496,1e-05,0.62987]
[1780193043001,56.42,73982.3,0.0,0.99496,1e-05,0.62964]
[1780193050762,56.42,73982.66,0.0,0.99496,1e-05,0.62941]
[1780193056804,56.42,73982.72,0.0,0.99496,1e-05,0.62937]
[1780193061839,56.42,73982.6,0.0,0.99496,1e-05,0.62945]
[1780193067881,56.42,73982.83,0.0,0.99496,1e-05,0.6293]
[1780193072917,56.42,73985.01,0.0,0.99499,1e-05,0.62655]
[1780193074489,56.42,73985.01,0.0,0.99499,1e-05,0.62655]
[1780193081981,56.42,73982.39,0.0,0.99497,1e-05,0.62827]
[1780193088023,56.42,73982.72,0.0,0.99497,1e-05,0.62805]
[1780193094066,56.42,73982.71,0.0,0.99497,1e-05,0.62806]
[1780193100110,56.42,73982.75,0.0,0.99497,1e-05,0.62803]
[1780193105145,56.42,73982.99,0.0,0.99498,1e-05,0.62787]
[1780193110180,56.42,73983.0,0.0,0.99498,1e-05,0.62787]
[1780193113202,56.42,73987.73,0.0,0.995,1e-05,0.62478]
[1780193114209,56.42,73991.18,0.0,0.99502,1e-05,0.62254]
[1780193119244,56.42,73992.87,0.0,0.99503,1e-05,0.62144]
[1780193122265,56.42,73997.78,0.0,0.99506,1e-05,0.61826]
[1780193127300,56.42,73999.6,0.0,0.99507,1e-05,0.61709]
[1780193133342,56.42,74000.76,0.0,0.99509,1e-05,0.61504]
[1780193138377,56.42,74000.72,0.0,0.99509,1e-05,0.61507]
[1780193145426,56.42,73999.71,0.0,0.99508,1e-05,0.61572]
[1780193150461,56.42,74000.65,0.0,0.99509,1e-05,0.61511]
[1780193160531,56.42,74002.22,0.0,0.9951,1e-05,0.6141]
[1780193161539,56.42,74005.52,0.0,0.99512,1e-05,0.61199]
[1780193162549,56.42,74007.9,0.0,0.99513,1e-05,0.61047]
[1780193165570,56.42,74004.11,0.0,0.99511,1e-05,0.61289]
[1780193167584,56.42,74001.19,0.0,0.99509,1e-05,0.61476]
[1780193172619,56.42,74003.38,0.0,0.99511,1e-05,0.61336]
[1780193177654,56.42,74004.96,0.0,0.99512,1e-05,0.61235]
[1780193182689,56.42,74004.69,0.0,0.99511,1e-05,0.61252]
[1780193187724,56.42,74005.96,0.0,0.99512,1e-05,0.61171]
[1780193193766,56.42,74006.26,0.0,0.99513,1e-05,0.61022]
[1780193198801,56.42,74007.52,0.0,0.99514,1e-05,0.60942]
[1780193203841,56.42,74004.25,0.0,0.99512,1e-05,0.61151]
[1780193212899,56.42,74004.17,0.0,0.99512,1e-05,0.61156]
[1780193217934,56.42,74005.13,0.0,0.99513,1e-05,0.61094]
[1780193222969,56.42,74005.7,0.0,0.99513,1e-05,0.61058]
[1780193224983,56.42,74001.5,0.0,0.99511,1e-05,0.61327]
[1780193225990,56.42,73998.02,0.0,0.99508,1e-05,0.6155]
[1780193231026,56.42,73997.31,0.0,0.99508,1e-05,0.61596]
[1780193236061,56.42,73997.88,0.0,0.99508,1e-05,0.61559]
[1780193241096,56.42,73998.24,0.0,0.99509,1e-05,0.61536]
[1780193246132,56.42,73997.96,0.0,0.99508,1e-05,0.61554]
[1780193253180,56.42,73997.95,0.0,0.99509,1e-05,0.61425]
[1780193258216,56.42,73997.04,0.0,0.99509,1e-05,0.61483]
[1780193263251,56.42,73997.3,0.0,0.99509,1e-05,0.61466]
[1780193268286,56.42,73999.46,0.0,0.9951,1e-05,0.61328]
[1780193273321,56.42,73999.65,0.0,0.9951,1e-05,0.61316]
[1780193278365,56.42,74002.3,0.0,0.99512,1e-05,0.61146]
[1780193283400,56.42,74003.83,0.0,0.99513,1e-05,0.61048]
[1780193288436,56.42,74001.39,0.0,0.99511,1e-05,0.61204]
[1780193291457,56.42,73998.68,0.0,0.9951,1e-05,0.61378]
[1780193296492,56.42,73998.16,0.0,0.9951,1e-05,0.61411]
[1780193303541,56.42,73998.14,0.0,0.9951,1e-05,0.61413]
[1780193308575,56.42,74004.3,0.0,0.99513,1e-05,0.61018]
[1780193311598,56.42,74002.32,0.0,0.99513,1e-05,0.61015]
[1780193317647,56.42,74001.92,0.0,0.99513,1e-05,0.61041]
[1780193322682,56.42,74000.22,0.0,0.99512,1e-05,0.61149]
[1780193327717,56.42,74001.2,0.0,0.99512,1e-05,0.61087]
[1780193331745,56.42,74005.55,0.0,0.99515,1e-05,0.60809]
[1780193332753,56.42,74009.55,0.0,0.99517,1e-05,0.60555]
[1780193333760,56.42,74016.76,0.0,0.99521,1e-05,0.60098]
[1780193334767,56.42,74020.45,0.0,0.99523,1e-05,0.59866]
[1780193339802,56.42,74020.66,0.0,0.99524,1e-05,0.59853]
[1780193344837,56.42,74020.68,0.0,0.99524,1e-05,0.59852]
[1780193349872,56.42,74021.11,0.0,0.99524,1e-05,0.59825]
[1780193355917,56.42,74020.8,0.0,0.99524,1e-05,0.59844]
[1780193360952,56.42,74019.61,0.0,0.99523,1e-05,0.59919]
[1780193365987,56.42,74019.24,0.0,0.99523,1e-05,0.59942]
[1780193372029,56.42,74020.06,0.0,0.99524,1e-05,0.59763]
[1780193373036,56.42,74013.2,0.0,0.9952,1e-05,0.60195]
[1780193374043,56.42,74013.53,0.0,0.9952,1e-05,0.60174]
[1780193377063,56.42,74010.32,0.0,0.99519,1e-05,0.60377]
[1780193379078,56.42,74003.48,0.0,0.99515,1e-05,0.60812]
[1780193380085,56.42,73999.31,0.0,0.99512,1e-05,0.61078]
[1780193387134,56.42,73998.98,0.0,0.99512,1e-05,0.61099]
[1780193392168,56.42,73998.36,0.0,0.99512,1e-05,0.61139]
[1780193397204,56.42,73998.66,0.0,0.99512,1e-05,0.6112]
[1780193402241,56.42,73999.01,0.0,0.99512,1e-05,0.61097]
[1780193404255,56.42,74001.56,0.0,0.99514,1e-05,0.60934]
[1780193409290,56.42,74002.81,0.0,0.99514,1e-05,0.60854]
[1780193414325,56.42,74003.4,0.0,0.99515,1e-05,0.60817]
[1780193421374,56.42,74003.28,0.0,0.99515,1e-05,0.60825]
[1780193424395,56.42,74006.2,0.0,0.99516,1e-05,0.60639]
[1780193425402,56.42,74009.64,0.0,0.99518,1e-05,0.6042]
[1780193428424,56.42,74012.59,0.0,0.9952,1e-05,0.60234]
[1780193433459,56.42,74012.53,0.0,0.99521,1e-05,0.60109]
[1780193438494,56.42,74013.94,0.0,0.99522,1e-05,0.6002]
[1780193439501,56.42,74017.11,0.0,0.99523,1e-05,0.59821]
[1780193444536,56.42,74017.12,0.0,0.99523,1e-05,0.5982]
[1780193449571,56.42,74016.34,0.0,0.99523,1e-05,0.59869]
[1780193452592,56.42,74013.71,0.0,0.99522,1e-05,0.60035]
[1780193459640,56.42,74014.02,0.0,0.99522,1e-05,0.60015]
[1780193464677,56.42,74015.18,0.0,0.99522,1e-05,0.59942]
[1780193470721,56.42,74015.34,0.0,0.99522,1e-05,0.59932]
[1780193475757,56.42,74016.5,0.0,0.99523,1e-05,0.59859]
[1780193480793,56.42,74025.18,0.0,0.99528,1e-05,0.59316]
[1780193481800,56.42,74029.95,0.0,0.99531,1e-05,0.59019]
[1780193485827,56.42,74032.4,0.0,0.99532,1e-05,0.58867]
[1780193490863,56.42,74034.03,0.0,0.99533,1e-05,0.58766]
[1780193491565,56.42,74034.03,0.0,0.99533,1e-05,0.58766]
[1780193494290,56.42,74032.87,0.0,0.99533,1e-05,0.58711]
[1780193494891,56.42,74032.71,0.0,0.99533,1e-05,0.58721]
[1780193499926,56.42,74032.26,0.0,0.99533,1e-05,0.58749]
[1780193502951,56.42,74043.09,0.0,0.99539,1e-05,0.58082]
[1780193503958,56.42,74046.18,0.0,0.99541,1e-05,0.57893]
[1780193508993,56.42,74048.87,0.0,0.99542,1e-05,0.57729]
[1780193516361,56.42,74047.98,0.0,0.99542,1e-05,0.57783]
[1780193522085,56.42,74050.68,0.0,0.99543,1e-05,0.57619]
[1780193527121,56.42,74052.73,0.0,0.99544,1e-05,0.57494]
[1780193532155,56.42,74051.92,0.0,0.99544,1e-05,0.57543]
[1780193536184,56.42,74054.62,0.0,0.99545,1e-05,0.57379]
[1780193542226,56.42,74055.0,0.0,0.99546,1e-05,0.57356]
[1780193547261,56.42,74054.92,0.0,0.99546,1e-05,0.57361]
[1780193550284,56.42,74057.59,0.0,0.99547,1e-05,0.57199]
[1780193555317,56.42,74058.26,0.0,0.99548,1e-05,0.57035]
[1780193560352,56.42,74058.37,0.0,0.99548,1e-05,0.57029]
[1780193565388,56.42,74055.55,0.0,0.99547,1e-05,0.57199]
[1780193569416,56.42,74059.06,0.0,0.99549,1e-05,0.56987]
[1780193570423,56.42,74062.86,0.0,0.99551,1e-05,0.56758]
[1780193575459,56.42,74059.48,0.0,0.99549,1e-05,0.56962]
[1780193580494,56.42,74060.39,0.0,0.99549,1e-05,0.56907]
[1780193585528,56.42,74060.74,0.0,0.9955,1e-05,0.56886]
[1780193590564,56.42,74060.04,0.0,0.99549,1e-05,0.56928]
[1780193595599,56.42,74059.23,0.0,0.99549,1e-05,0.56977]
[1780193601641,56.42,74059.89,0.0,0.99549,1e-05,0.56937]
[1780193606676,56.42,74060.45,0.0,0.99549,1e-05,0.56903]
[1780193611711,56.42,74060.39,0.0,0.9955,1e-05,0.56784]
[1780193616746,56.42,74060.0,0.0,0.9955,1e-05,0.56807]
[1780193621780,56.42,74060.5,0.0,0.9955,1e-05,0.56777]
[1780193627823,56.42,74060.37,0.0,0.9955,1e-05,0.56785]
[1780193631851,56.42,74057.85,0.0,0.99549,1e-05,0.56937]
[1780193636886,56.42,74057.48,0.0,0.99549,1e-05,0.56959]
[1780193643935,56.42,74055.69,0.0,0.99548,1e-05,0.57067]
[1780193648970,56.42,74056.93,0.0,0.99549,1e-05,0.56992]
[1780193650984,56.42,74059.78,0.0,0.9955,1e-05,0.56821]
[1780193656038,56.42,74060.82,0.0,0.99551,1e-05,0.56758]
[1780193662079,56.42,74062.09,0.0,0.99551,1e-05,0.56682]
[1780193667115,56.42,74062.1,0.0,0.99551,1e-05,0.56681]
[1780193669129,56.42,74064.94,0.0,0.99553,1e-05,0.56511]
[1780193672150,56.42,74064.36,0.0,0.99553,1e-05,0.56423]
[1780193679198,56.42,74061.95,0.0,0.99552,1e-05,0.56567]
[1780193684234,56.42,74062.2,0.0,0.99552,1e-05,0.56552]
[1780193689269,56.42,74063.44,0.0,0.99553,1e-05,0.56478]
[1780193694304,56.42,74063.6,0.0,0.99553,1e-05,0.56468]
[1780193699339,56.42,74063.45,0.0,0.99553,1e-05,0.56477]
[1780193704374,56.42,74063.71,0.0,0.99553,1e-05,0.56462]
[1780193710417,56.42,74063.33,0.0,0.99553,1e-05,0.56485]
[1780193715452,56.42,74064.12,0.0,0.99553,1e-05,0.56437]
[1780193718532,56.42,74074.16,0.0,0.99559,1e-05,0.55839]
[1780193719522,56.42,74091.4,0.0,0.99568,1e-05,0.54825]
[1780193720529,56.42,74109.96,0.0,0.99577,1e-05,0.53751]
[1780193721536,56.42,74118.0,0.0,0.99581,1e-05,0.53292]
[1780193722543,56.42,74126.32,0.0,0.99586,1e-05,0.5282]
[1780193723550,56.42,74125.25,0.0,0.99585,1e-05,0.5288]
[1780193728585,56.42,74127.54,0.0,0.99586,1e-05,0.52751]
[1780193730602,56.42,74118.55,0.0,0.99582,1e-05,0.53261]
[1780193731609,56.42,74117.35,0.0,0.99582,1e-05,0.53211]
[1780193733623,56.42,74112.5,0.0,0.9958,1e-05,0.53488]
[1780193735636,56.42,74110.94,0.0,0.99579,1e-05,0.53577]
[1780193736644,56.42,74108.01,0.0,0.99577,1e-05,0.53745]
[1780193738712,56.42,74107.51,0.0,0.99577,1e-05,0.53774]
[1780193741391,56.42,74105.64,0.0,0.99576,1e-05,0.53881]
[1780193741491,56.42,74105.61,0.0,0.99576,1e-05,0.53883]
[1780193745707,56.42,74108.43,0.0,0.99577,1e-05,0.53721]
[1780193746714,56.42,74112.15,0.0,0.99579,1e-05,0.53508]
[1780193747723,56.42,74114.53,0.0,0.99581,1e-05,0.53372]
[1780193753165,56.42,74115.09,0.0,0.99581,1e-05,0.5334]
[1780193760813,56.42,74112.56,0.0,0.9958,1e-05,0.53485]
[1780193761820,56.42,74115.07,0.0,0.99581,1e-05,0.53341]
[1780193762827,56.42,74118.05,0.0,0.99582,1e-05,0.53172]
[1780193763834,56.42,74114.85,0.0,0.99581,1e-05,0.53354]
[1780193764841,56.42,74109.67,0.0,0.99578,1e-05,0.5365]
[1780193768869,56.42,74104.62,0.0,0.99576,1e-05,0.5394]
[1780193773904,56.42,74101.02,0.0,0.99574,1e-05,0.54147]
[1780193777932,56.42,74105.57,0.0,0.99576,1e-05,0.53885]
[1780193778939,56.42,74108.23,0.0,0.99577,1e-05,0.53732]
[1780193780953,56.42,74104.11,0.0,0.99575,1e-05,0.53969]
[1780193785988,56.42,74101.81,0.0,0.99574,1e-05,0.54102]
[1780193790017,56.42,74106.36,0.0,0.99576,1e-05,0.5384]
[1780193794045,56.42,74105.19,0.0,0.99577,1e-05,0.53789]
[1780193798073,56.42,74102.13,0.0,0.99575,1e-05,0.53965]
[1780193799080,56.42,74097.32,0.0,0.99573,1e-05,0.54242]
[1780193803108,56.42,74093.44,0.0,0.99571,1e-05,0.54467]
[1780193807135,56.42,74090.5,0.0,0.99569,1e-05,0.54638]
[1780193808143,56.42,74085.93,0.0,0.99567,1e-05,0.54905]
[1780193809150,56.42,74081.78,0.0,0.99565,1e-05,0.55148]
[1780193811164,56.42,74078.69,0.0,0.99563,1e-05,0.55329]
[1780193812170,56.42,74074.83,0.0,0.99561,1e-05,0.55557]
[1780193817206,56.42,74072.76,0.0,0.9956,1e-05,0.55679]
[1780193822241,56.42,74074.34,0.0,0.99561,1e-05,0.55586]
[1780193827275,56.42,74072.88,0.0,0.9956,1e-05,0.55672]
[1780193832310,56.42,74072.72,0.0,0.9956,1e-05,0.55682]
[1780193837346,56.42,74072.27,0.0,0.9956,1e-05,0.55708]
[1780193841377,56.42,74075.34,0.0,0.99561,1e-05,0.55527]
[1780193842383,56.42,74080.42,0.0,0.99564,1e-05,0.55228]
[1780193844005,56.42,74081.5,0.0,0.99564,1e-05,0.55164]
[1780193850439,56.42,74085.91,0.0,0.99567,1e-05,0.54906]
[1780193855474,56.42,74085.41,0.0,0.99567,1e-05,0.54815]
[1780193859501,56.42,74076.58,0.0,0.99563,1e-05,0.55333]
[1780193860509,56.42,74072.04,0.0,0.9956,1e-05,0.556]
[1780193862523,56.42,74070.58,0.0,0.9956,1e-05,0.55687]
[1780193867558,56.42,74070.11,0.0,0.99559,1e-05,0.55715]
[1780193870579,56.42,74072.88,0.0,0.99561,1e-05,0.55551]
[1780193873599,56.42,74075.64,0.0,0.99562,1e-05,0.55388]
[1780193876621,56.42,74071.7,0.0,0.9956,1e-05,0.55621]
[1780193881656,56.42,74071.67,0.0,0.9956,1e-05,0.55622]
[1780193886691,56.42,74072.11,0.0,0.9956,1e-05,0.55596]
[1780193891726,56.42,74072.91,0.0,0.99561,1e-05,0.55549]
[1780193892733,56.42,74080.06,0.0,0.99565,1e-05,0.55128]
[1780193894747,56.42,74084.04,0.0,0.99567,1e-05,0.54895]
[1780193895755,56.42,74087.89,0.0,0.99569,1e-05,0.5467]
[1780193896762,56.42,74091.39,0.0,0.99571,1e-05,0.54467]
[1780193898776,56.42,74094.87,0.0,0.99572,1e-05,0.54265]
[1780193899796,56.42,74097.99,0.0,0.99574,1e-05,0.54085]
[1780193900794,56.42,74123.66,0.0,0.99587,1e-05,0.5262]
[1780193901800,56.42,74140.79,0.0,0.99595,0.0,0.51662]
[1780193902808,56.42,74138.97,0.0,0.99595,0.0,0.51763]
[1780193904822,56.42,74135.87,0.0,0.99593,0.0,0.51936]
[1780193907843,56.42,74125.67,0.0,0.99588,0.0,0.52507]
[1780193909052,56.42,74125.67,0.0,0.99588,0.0,0.52507]
[1780193909153,56.42,74121.78,0.0,0.99586,1e-05,0.52726]
[1780193914569,56.42,74121.65,0.0,0.99587,1e-05,0.52617]
[1780193918077,56.42,74117.91,0.0,0.99585,1e-05,0.52828]
[1780193918170,56.42,74117.47,0.0,0.99585,1e-05,0.52853]
[1780193923955,56.42,74113.28,0.0,0.99583,1e-05,0.53091]
[1780193925971,56.42,74109.16,0.0,0.99581,1e-05,0.53325]
[1780193931006,56.42,74108.34,0.0,0.9958,1e-05,0.53372]
[1780193936043,56.42,74108.68,0.0,0.9958,1e-05,0.53353]
[1780193938057,56.42,74111.11,0.0,0.99582,1e-05,0.53214]
[1780193940169,56.42,74111.12,0.0,0.99582,1e-05,0.53214]
[1780193940271,56.42,74112.3,0.0,0.99582,1e-05,0.53147]
[1780193944103,56.42,74108.62,0.0,0.9958,1e-05,0.53356]
[1780193949138,56.42,74107.53,0.0,0.9958,1e-05,0.53418]
[1780193951152,56.42,74104.63,0.0,0.99578,1e-05,0.53584]
[1780193956187,56.42,74101.45,0.0,0.99577,1e-05,0.53767]
[1780193961222,56.42,74099.71,0.0,0.99576,1e-05,0.53867]
[1780193966257,56.42,74098.38,0.0,0.99575,1e-05,0.53943]
[1780193971293,56.42,74097.07,0.0,0.99575,1e-05,0.539]
[1780193973307,56.42,74094.18,0.0,0.99574,1e-05,0.54067]
[1780193974314,56.42,74087.81,0.0,0.99571,1e-05,0.54436]
[1780193979349,56.42,74086.75,0.0,0.9957,1e-05,0.54497]
[1780193983377,56.42,74083.93,0.0,0.99568,1e-05,0.54661]
[1780193988412,56.42,74082.15,0.0,0.99568,1e-05,0.54765]
[1780193992440,56.42,74079.26,0.0,0.99566,1e-05,0.54934]
[1780193993447,56.42,74076.09,0.0,0.99564,1e-05,0.5512]
[1780193999488,56.42,74074.1,0.0,0.99563,1e-05,0.55237]
[1780194001502,56.42,74071.14,0.0,0.99562,1e-05,0.55411]
[1780194002510,56.42,74068.67,0.0,0.9956,1e-05,0.55557]
[1780194004526,56.42,74062.46,0.0,0.99557,1e-05,0.55925]
[1780194009561,56.42,74063.08,0.0,0.99557,1e-05,0.55888]
[1780194010719,56.42,74063.08,0.0,0.99557,1e-05,0.55888]
[1780194010820,56.42,74063.08,0.0,0.99557,1e-05,0.55888]
[1780194012582,56.42,74065.99,0.0,0.99559,1e-05,0.55716]
[1780194017617,56.42,74057.29,0.0,0.99554,1e-05,0.56233]
[1780194019631,56.42,74054.45,0.0,0.99553,1e-05,0.56403]
[1780194024666,56.42,74054.22,0.0,0.99553,1e-05,0.56417]
[1780194028233,56.42,74054.32,0.0,0.99553,1e-05,0.56411]
[1780194033731,56.42,74054.0,0.0,0.99554,1e-05,0.56307]
[1780194036752,56.42,74050.59,0.0,0.99552,1e-05,0.56511]
[1780194039773,56.42,74048.18,0.0,0.9955,1e-05,0.56656]
[1780194041787,56.42,74044.38,0.0,0.99548,1e-05,0.56885]
[1780194044808,56.42,74048.45,0.0,0.99551,1e-05,0.5664]
[1780194049843,56.42,74046.24,0.0,0.99549,1e-05,0.56773]
[1780194056892,56.42,74045.55,0.0,0.99549,1e-05,0.56815]
[1780194058906,56.42,74040.05,0.0,0.99546,1e-05,0.57147]
[1780194061927,56.42,74043.37,0.0,0.99548,1e-05,0.56946]
[1780194066962,56.42,74040.29,0.0,0.99546,1e-05,0.57132]
[1780194071997,56.42,74039.37,0.0,0.99546,1e-05,0.57188]
[1780194079147,56.42,74035.37,0.0,0.99543,1e-05,0.57431]
[1780194084088,56.42,74037.84,0.0,0.99545,1e-05,0.57281]
[1780194089123,56.42,74039.42,0.0,0.99546,1e-05,0.57185]
[1780194094158,56.42,74039.89,0.0,0.99547,1e-05,0.57033]
[1780194100200,56.42,74039.46,0.0,0.99547,1e-05,0.57059]
[1780194102214,56.42,74042.28,0.0,0.99548,1e-05,0.56888]
[1780194107249,56.42,74042.9,0.0,0.99549,1e-05,0.56851]
[1780194114298,56.42,74042.49,0.0,0.99548,1e-05,0.56876]
[1780194117319,56.42,74047.46,0.0,0.99551,1e-05,0.56576]
[1780194118326,56.42,74050.7,0.0,0.99553,1e-05,0.56382]
[1780194124367,56.42,74050.41,0.0,0.99553,1e-05,0.56399]
[1780194129403,56.42,74050.51,0.0,0.99553,1e-05,0.56393]
[1780194136452,56.42,74050.62,0.0,0.99553,1e-05,0.56387]
[1780194139474,56.42,74044.92,0.0,0.9955,1e-05,0.56729]
[1780194140481,56.42,74037.89,0.0,0.99546,1e-05,0.57154]
[1780194142495,56.42,74035.63,0.0,0.99545,1e-05,0.57291]
[1780194147543,56.42,74027.05,0.0,0.9954,1e-05,0.57814]
[1780194148550,56.42,74025.53,0.0,0.99539,1e-05,0.57907]
[1780194153585,56.42,74026.85,0.0,0.99541,1e-05,0.57701]
[1780194158621,56.42,74027.72,0.0,0.99541,1e-05,0.57648]
[1780194159627,56.42,74031.98,0.0,0.99544,1e-05,0.57388]
[1780194164662,56.42,74034.09,0.0,0.99545,1e-05,0.5726]
[1780194167683,56.42,74036.62,0.0,0.99546,1e-05,0.57107]
[1780194170704,56.42,74039.03,0.0,0.99547,1e-05,0.56961]
[1780194175739,56.42,74038.98,0.0,0.99547,1e-05,0.56964]
[1780194180774,56.42,74039.8,0.0,0.99548,1e-05,0.56914]
[1780194185809,56.42,74038.17,0.0,0.99547,1e-05,0.57013]
[1780194190844,56.42,74039.8,0.0,0.99548,1e-05,0.56914]
[1780194192858,56.42,74042.6,0.0,0.99549,1e-05,0.56745]
[1780194194034,56.42,74042.6,0.0,0.99549,1e-05,0.56745]
[1780194193865,56.42,74045.34,0.0,0.99551,1e-05,0.5658]
[1780194198900,56.42,74045.35,0.0,0.99551,1e-05,0.5658]
[1780194203935,56.42,74047.14,0.0,0.99552,1e-05,0.56472]
[1780194209977,56.42,74048.38,0.0,0.99552,1e-05,0.56398]
[1780194212998,56.42,74047.63,0.0,0.99553,1e-05,0.5632]
[1780194218037,56.42,74045.28,0.0,0.99552,1e-05,0.56461]
[1780194220062,56.42,74039.4,0.0,0.99549,1e-05,0.56815]
[1780194225096,56.42,74037.5,0.0,0.99548,1e-05,0.56929]
[1780194230131,56.42,74037.2,0.0,0.99547,1e-05,0.56947]
[1780194239193,56.42,74037.42,0.0,0.99547,1e-05,0.56934]
[1780194245236,56.42,74039.16,0.0,0.99548,1e-05,0.56829]
[1780194250271,56.42,74039.08,0.0,0.99548,1e-05,0.56834]
[1780194255307,56.42,74038.9,0.0,0.99548,1e-05,0.56845]
[1780194261349,56.42,74039.16,0.0,0.99548,1e-05,0.56829]
[1780194266384,56.42,74038.87,0.0,0.99548,1e-05,0.56847]
[1780194268398,56.42,74043.8,0.0,0.99551,1e-05,0.5655]
[1780194273433,56.42,74043.79,0.0,0.99552,1e-05,0.56427]
[1780194278468,56.42,74043.77,0.0,0.99552,1e-05,0.56428]
[1780194282496,56.42,74039.74,0.0,0.9955,1e-05,0.56671]
[1780194283503,56.42,74036.52,0.0,0.99548,1e-05,0.56865]
[1780194288538,56.42,74038.02,0.0,0.99549,1e-05,0.56774]
[1780194293573,56.42,74038.39,0.0,0.99549,1e-05,0.56752]
[1780194298608,56.42,74038.02,0.0,0.99549,1e-05,0.56774]
[1780194303643,56.42,74035.82,0.0,0.99548,1e-05,0.56907]
[1780194304650,56.42,74032.02,0.0,0.99545,1e-05,0.57137]
[1780194306664,56.42,74026.95,0.0,0.99543,1e-05,0.57445]
[1780194311698,56.42,74024.84,0.0,0.99542,1e-05,0.57574]
[1780194314720,56.42,74021.26,0.0,0.9954,1e-05,0.57793]
[1780194315727,56.42,74018.58,0.0,0.99538,1e-05,0.57957]
[1780194319755,56.42,74016.04,0.0,0.99537,1e-05,0.58113]
[1780194320761,56.42,74019.92,0.0,0.99539,1e-05,0.57875]
[1780194325798,56.42,74017.53,0.0,0.99537,1e-05,0.58021]
[1780194329826,56.42,74014.96,0.0,0.99536,1e-05,0.5818]
[1780194331840,56.42,74009.39,0.0,0.99534,1e-05,0.58397]
[1780194333868,56.42,74005.66,0.0,0.99532,1e-05,0.58628]
[1780194334873,56.42,74002.95,0.0,0.9953,1e-05,0.58796]
[1780194336887,56.42,74005.43,0.0,0.99532,1e-05,0.58642]
[1780194338901,56.42,74009.01,0.0,0.99534,1e-05,0.58421]
[1780194340917,56.42,74012.21,0.0,0.99536,1e-05,0.58223]
[1780194346297,56.42,74012.47,0.0,0.99536,1e-05,0.58207]
[1780194346959,56.42,74009.73,0.0,0.99534,1e-05,0.58376]
[1780194347966,56.42,74002.57,0.0,0.9953,1e-05,0.5882]
[1780194349980,56.42,74001.68,0.0,0.9953,1e-05,0.58875]
[1780194351994,56.42,73998.2,0.0,0.99528,1e-05,0.59092]
[1780194357029,56.42,73998.34,0.0,0.99528,1e-05,0.59083]
[1780194362064,56.42,73998.2,0.0,0.99528,1e-05,0.59092]
[1780194365085,56.42,73991.37,0.0,0.99524,1e-05,0.5952]
[1780194366092,56.42,73987.42,0.0,0.99521,1e-05,0.59769]
[1780194367102,56.42,73987.14,0.0,0.99521,1e-05,0.59786]
[1780194368106,56.42,73981.4,0.0,0.99518,1e-05,0.60149]
[1780194369113,56.42,73978.89,0.0,0.99517,1e-05,0.60308]
[1780194372133,56.42,73983.76,0.0,0.99519,1e-05,0.6]
[1780194377169,56.42,73983.44,0.0,0.99519,1e-05,0.6002]
[1780194380190,56.42,73988.29,0.0,0.99522,1e-05,0.59714]
[1780194381197,56.42,73993.53,0.0,0.99525,1e-05,0.59384]
[1780194386232,56.42,73992.9,0.0,0.99525,1e-05,0.59424]
[1780194387578,56.42,73992.27,0.0,0.99524,1e-05,0.59463]
[1780194393281,56.42,73995.26,0.0,0.99527,1e-05,0.59148]
[1780194396115,56.42,73997.36,0.0,0.99528,1e-05,0.59017]
[1780194396166,56.42,73998.1,0.0,0.99529,1e-05,0.58971]
[1780194397309,56.42,74001.67,0.0,0.99531,1e-05,0.58749]
[1780194401337,56.42,74005.87,0.0,0.99533,1e-05,0.58488]
[1780194406374,56.42,74002.83,0.0,0.99531,1e-05,0.58677]
[1780194407382,56.42,73999.24,0.0,0.99529,1e-05,0.589]
[1780194412418,56.42,73998.53,0.0,0.99529,1e-05,0.58944]
[1780194417453,56.42,73997.69,0.0,0.99528,1e-05,0.58997]
[1780194421481,56.42,74001.73,0.0,0.99531,1e-05,0.58745]
[1780194422488,56.42,74005.68,0.0,0.99533,1e-05,0.585]
[1780194427523,56.42,74006.27,0.0,0.99533,1e-05,0.58464]
[1780194429537,56.42,74009.01,0.0,0.99535,1e-05,0.58294]
[1780194434572,56.42,74010.95,0.0,0.99536,1e-05,0.58175]
[1780194436586,56.42,74005.19,0.0,0.99533,1e-05,0.58531]
[1780194438603,56.42,74000.68,0.0,0.9953,1e-05,0.5881]
[1780194439609,56.42,73993.12,0.0,0.99526,1e-05,0.59282]
[1780194440616,56.42,73987.01,0.0,0.99522,1e-05,0.59666]
[1780194445651,56.42,73985.5,0.0,0.99521,1e-05,0.59761]
[1780194450687,56.42,73984.78,0.0,0.99521,1e-05,0.59807]
[1780194453708,56.42,73984.26,0.0,0.99522,1e-05,0.59711]
[1780194458743,56.42,73979.46,0.0,0.99519,1e-05,0.60014]
[1780194461131,56.42,73979.64,0.0,0.99519,1e-05,0.60003]
[1780194461228,56.42,73978.96,0.0,0.99519,1e-05,0.60046]
[1780194462771,56.42,73976.04,0.0,0.99517,1e-05,0.60231]
[1780194464785,56.42,73970.12,0.0,0.99514,1e-05,0.60608]
[1780194469820,56.42,73968.38,0.0,0.99512,1e-05,0.60719]
[1780194472841,56.42,73965.82,0.0,0.99511,1e-05,0.60883]
[1780194477876,56.42,73964.78,0.0,0.9951,1e-05,0.60949]
[1780194479890,56.42,73970.55,0.0,0.99514,1e-05,0.6058]
[1780194484925,56.42,73973.0,0.0,0.99515,1e-05,0.60424]
[1780194490967,56.42,73972.9,0.0,0.99515,1e-05,0.6043]
[1780194497009,56.42,73972.45,0.0,0.99515,1e-05,0.60459]
[1780194501037,56.42,73968.38,0.0,0.99512,1e-05,0.60719]
[1780194502044,56.42,73961.02,0.0,0.99508,1e-05,0.61191]
[1780194503051,56.42,73950.04,0.0,0.99502,1e-05,0.61901]
[1780194504064,56.42,73946.54,0.0,0.995,1e-05,0.62129]
[1780194508092,56.42,73941.38,0.0,0.99497,1e-05,0.62467]
[1780194510105,56.42,73934.41,0.0,0.99492,1e-05,0.62925]
[1780194511113,56.42,73926.22,0.0,0.99488,1e-05,0.63332]
[1780194512120,56.42,73929.05,0.0,0.9949,1e-05,0.63145]
[1780194513127,56.42,73930.59,0.0,0.99491,1e-05,0.63043]
[1780194515141,56.42,73935.77,0.0,0.99494,1e-05,0.62702]
[1780194515430,56.42,73935.77,0.0,0.99494,1e-05,0.62702]
[1780194516148,56.42,73936.6,0.0,0.99495,1e-05,0.62647]
[1780194517155,56.42,73929.26,0.0,0.9949,1e-05,0.63131]
[1780194518162,56.42,73919.21,0.0,0.99484,1e-05,0.63799]
[1780194519176,56.42,73912.48,0.0,0.9948,1e-05,0.64249]
[1780194520178,56.42,73910.02,0.0,0.99478,1e-05,0.64415]
[1780194521185,56.42,73906.31,0.0,0.99476,1e-05,0.64665]
[1780194522192,56.42,73901.04,0.0,0.99473,1e-05,0.65021]
[1780194524206,56.42,73899.2,0.0,0.99472,1e-05,0.65146]
[1780194526220,56.42,73903.2,0.0,0.99474,1e-05,0.64875]
[1780194527227,56.42,73907.29,0.0,0.99477,1e-05,0.64598]
[1780194528197,56.42,73907.29,0.0,0.99477,1e-05,0.64598]
[1780194528298,56.42,73907.77,0.0,0.99477,1e-05,0.64566]
[1780194530248,56.42,73905.12,0.0,0.99475,1e-05,0.64745]
[1780194533276,56.42,73902.68,0.0,0.99474,1e-05,0.6491]
[1780194538311,56.42,73899.7,0.0,0.99472,1e-05,0.65112]
[1780194539401,56.42,73899.7,0.0,0.99472,1e-05,0.65112]
[1780194543346,56.42,73902.61,0.0,0.99474,1e-05,0.64915]
[1780194546367,56.42,73905.3,0.0,0.99475,1e-05,0.64733]
[1780194548381,56.42,73896.37,0.0,0.9947,1e-05,0.65339]
[1780194549388,56.42,73889.83,0.0,0.99466,1e-05,0.65785]
[1780194551402,56.42,73892.58,0.0,0.99467,1e-05,0.65597]
[1780194553423,56.42,73900.4,0.0,0.99472,1e-05,0.65065]
[1780194555437,56.42,73897.31,0.0,0.9947,1e-05,0.65275]
[1780194559465,56.42,73892.91,0.0,0.99468,1e-05,0.65575]
[1780194562486,56.42,73890.37,0.0,0.99466,1e-05,0.65748]
[1780194565507,56.42,73887.9,0.0,0.99465,1e-05,0.65918]
[1780194570542,56.42,73889.74,0.0,0.99466,1e-05,0.65792]
[1780194572556,56.42,73897.09,0.0,0.99471,1e-05,0.65152]
[1780194577591,56.42,73896.69,0.0,0.99471,1e-05,0.6518]
[1780194579604,56.42,73892.64,0.0,0.99469,1e-05,0.65455]
[1780194580612,56.42,73888.28,0.0,0.99466,1e-05,0.65753]
[1780194582626,56.42,73884.29,0.0,0.99463,1e-05,0.66027]
[1780194583633,56.42,73876.62,0.0,0.99458,1e-05,0.66556]
[1780194585443,56.42,73870.23,0.0,0.99454,1e-05,0.67]
[1780194590683,56.42,73870.42,0.0,0.99454,1e-05,0.66987]
[1780194592717,56.42,73865.34,0.0,0.99451,1e-05,0.67341]
[1780194595740,56.42,73862.82,0.0,0.9945,1e-05,0.67517]
[1780194598682,56.42,73865.21,0.0,0.99451,1e-05,0.6735]
[1780194603796,56.42,73864.65,0.0,0.99451,1e-05,0.67389]
[1780194607826,56.42,73867.38,0.0,0.99452,1e-05,0.67199]
[1780194609840,56.42,73873.72,0.0,0.99457,1e-05,0.66757]
[1780194610847,56.42,73876.45,0.0,0.99458,1e-05,0.66568]
[1780194615882,56.42,73875.21,0.0,0.99458,1e-05,0.66654]
[1780194617896,56.42,73878.68,0.0,0.9946,1e-05,0.66414]
[1780194622931,56.42,73880.02,0.0,0.99461,1e-05,0.66321]
[1780194624944,56.42,73877.1,0.0,0.99459,1e-05,0.66523]
[1780194625952,56.42,73874.6,0.0,0.99457,1e-05,0.66696]
[1780194630987,56.42,73873.45,0.0,0.99456,1e-05,0.66776]
[1780194636022,56.42,73879.67,0.0,0.99461,1e-05,0.66207]
[1780194641057,56.42,73882.94,0.0,0.99464,1e-05,0.65982]
[1780194646093,56.42,73882.36,0.0,0.99463,1e-05,0.66021]
[1780194651128,56.42,73882.12,0.0,0.99463,1e-05,0.66038]
[1780194656163,56.42,73882.03,0.0,0.99463,1e-05,0.66044]
[1780194659184,56.42,73887.38,0.0,0.99466,1e-05,0.65677]
[1780194660191,56.42,73892.49,0.0,0.9947,1e-05,0.65328]
[1780194665226,56.42,73891.5,0.0,0.99469,1e-05,0.65396]
[1780194668288,56.42,73909.2,0.0,0.9948,1e-05,0.64198]
[1780194670303,56.42,73906.56,0.0,0.99478,1e-05,0.64375]
[1780194672317,56.42,73902.2,0.0,0.99476,1e-05,0.64669]
[1780194677352,56.42,73903.64,0.0,0.99477,1e-05,0.64572]
[1780194682388,56.42,73901.26,0.0,0.99475,1e-05,0.64733]
[1780194685408,56.42,73897.01,0.0,0.99472,1e-05,0.65021]
[1780194687422,56.42,73894.23,0.0,0.99471,1e-05,0.6521]
[1780194688039,56.42,73894.23,0.0,0.99471,1e-05,0.6521]
[1780194694471,56.42,73891.38,0.0,0.9947,1e-05,0.65266]
[1780194696485,56.42,73888.51,0.0,0.99468,1e-05,0.65462]
[1780194697492,56.42,73881.38,0.0,0.99464,1e-05,0.6595]
[1780194698499,56.42,73876.19,0.0,0.9946,1e-05,0.66308]
[1780194699506,56.42,73870.63,0.0,0.99457,1e-05,0.66692]
[1780194700513,56.42,73863.93,0.0,0.99452,1e-05,0.67159]
[1780194701520,56.42,73859.61,0.0,0.9945,1e-05,0.67461]
[1780194702527,56.42,73864.18,0.0,0.99453,1e-05,0.67141]
[1780194703534,56.42,73873.63,0.0,0.99459,1e-05,0.66485]
[1780194704541,56.42,73878.11,0.0,0.99462,1e-05,0.66175]
[1780194706554,56.42,73880.7,0.0,0.99463,1e-05,0.65997]
[1780194710584,56.42,73883.51,0.0,0.99465,1e-05,0.65804]
[1780194713604,56.42,73876.7,0.0,0.99461,1e-05,0.66273]
[1780194715619,56.42,73873.39,0.0,0.99459,1e-05,0.66501]
[1780194716836,56.42,73873.39,0.0,0.99459,1e-05,0.66501]
[1780194717416,56.42,73873.39,0.0,0.99459,1e-05,0.66501]
[1780194717417,56.42,73873.06,0.0,0.99458,1e-05,0.66524]
[1780194722668,56.42,73872.44,0.0,0.99458,1e-05,0.66567]
[1780194723676,56.42,73864.68,0.0,0.99453,1e-05,0.67106]
[1780194724683,56.42,73863.98,0.0,0.99452,1e-05,0.67155]
[1780194729718,56.42,73862.79,0.0,0.99452,1e-05,0.67238]
[1780194734753,56.42,73862.71,0.0,0.99452,1e-05,0.67244]
[1780194739788,56.42,73862.72,0.0,0.99452,1e-05,0.67243]
[1780194744823,56.42,73859.58,0.0,0.9945,1e-05,0.67463]
[1780194750865,56.42,73857.88,0.0,0.99449,1e-05,0.67582]
[1780194755900,56.42,73857.88,0.0,0.9945,1e-05,0.67441]
[1780194758921,56.42,73848.73,0.0,0.99444,1e-05,0.68085]
[1780194760935,56.42,73846.81,0.0,0.99442,1e-05,0.6822]
[1780194765970,56.42,73846.07,0.0,0.99442,1e-05,0.68273]
[1780194766977,56.42,73850.66,0.0,0.99445,1e-05,0.67949]
[1780194772012,56.42,73848.91,0.0,0.99444,1e-05,0.68072]
[1780194779061,56.42,73850.34,0.0,0.99445,1e-05,0.67971]
[1780194780070,56.42,73852.95,0.0,0.99446,1e-05,0.67787]
[1780194781077,56.42,73855.86,0.0,0.99448,1e-05,0.67583]
[1780194783091,56.42,73858.66,0.0,0.9945,1e-05,0.67386]
[1780194788126,56.42,73860.69,0.0,0.99451,1e-05,0.67244]
[1780194792154,56.42,73863.81,0.0,0.99453,1e-05,0.67027]
[1780194797189,56.42,73864.05,0.0,0.99454,1e-05,0.6701]
[1780194799203,56.42,73867.52,0.0,0.99456,1e-05,0.66769]
[1780194800210,56.42,73871.05,0.0,0.99458,1e-05,0.66524]
[1780194805245,56.42,73870.16,0.0,0.99458,1e-05,0.66585]
[1780194810280,56.42,73870.41,0.0,0.99458,1e-05,0.66568]
[1780194815315,56.42,73870.72,0.0,0.99459,1e-05,0.66407]
[1780194820350,56.42,73871.39,0.0,0.99459,1e-05,0.66361]
[1780194825385,56.42,73870.19,0.0,0.99459,1e-05,0.66444]
[1780194832433,56.42,73870.11,0.0,0.99459,1e-05,0.66449]
[1780194837468,56.42,73870.38,0.0,0.99459,1e-05,0.66431]
[1780194842504,56.42,73868.96,0.0,0.99458,1e-05,0.66529]
[1780194843511,56.42,73865.15,0.0,0.99455,1e-05,0.66793]
[1780194844518,56.42,73861.8,0.0,0.99453,1e-05,0.67027]
[1780194848546,56.42,73854.42,0.0,0.99449,1e-05,0.67543]
[1780194849553,56.42,73848.05,0.0,0.99444,1e-05,0.67991]
[1780194851567,56.42,73845.67,0.0,0.99443,1e-05,0.68159]
[1780194856602,56.42,73844.97,0.0,0.99442,1e-05,0.68209]
[1780194859623,56.42,73832.14,0.0,0.99434,1e-05,0.69122]
[1780194860630,56.42,73826.25,0.0,0.9943,1e-05,0.69544]
[1780194861637,56.42,73824.63,0.0,0.99429,1e-05,0.69661]
[1780194866672,56.42,73825.59,0.0,0.99429,1e-05,0.69592]
[1780194871707,56.42,73823.04,0.0,0.99429,1e-05,0.69631]
[1780194873735,56.42,73813.38,0.0,0.99422,1e-05,0.7033]
[1780194874741,56.42,73806.66,0.0,0.99418,1e-05,0.70819]
[1780194875748,56.42,73804.05,0.0,0.99416,1e-05,0.7101]
[1780194878769,56.42,73800.35,0.0,0.99413,1e-05,0.71282]
[1780194879776,56.42,73794.03,0.0,0.99409,1e-05,0.71748]
[1780194882797,56.42,73787.0,0.0,0.99404,1e-05,0.72269]
[1780194883804,56.42,73785.38,0.0,0.99403,1e-05,0.72389]
[1780194887771,56.42,73786.27,0.0,0.99404,1e-05,0.72323]
[1780194888490,56.42,73785.14,0.0,0.99403,1e-05,0.72407]
[1780194888591,56.42,73784.39,0.0,0.99402,1e-05,0.72463]
[1780194893874,56.42,73784.93,0.0,0.99403,1e-05,0.72423]
[1780194896895,56.42,73787.37,0.0,0.99404,1e-05,0.72241]
[1780194901930,56.42,73790.83,0.0,0.99407,1e-05,0.71984]
[1780194902936,56.42,73797.51,0.0,0.99411,1e-05,0.71491]
[1780194903944,56.42,73802.89,0.0,0.99415,1e-05,0.71095]
[1780194908979,56.42,73801.3,0.0,0.99414,1e-05,0.71212]
[1780194914014,56.42,73804.06,0.0,0.99416,1e-05,0.7101]
[1780194917035,56.42,73808.37,0.0,0.99419,1e-05,0.70695]
[1780194920082,56.42,73807.86,0.0,0.99418,1e-05,0.70732]
[1780194926098,56.42,73808.11,0.0,0.99419,1e-05,0.70714]
[1780194931133,56.42,73808.39,0.0,0.9942,1e-05,0.70547]
[1780194937175,56.42,73809.97,0.0,0.99421,1e-05,0.70432]
[1780194942210,56.42,73809.89,0.0,0.99421,1e-05,0.70438]
[1780194945232,56.42,73805.3,0.0,0.99418,1e-05,0.70773]
[1780194946239,56.42,73802.04,0.0,0.99416,1e-05,0.71011]
[1780194951274,56.42,73802.53,0.0,0.99416,1e-05,0.70975]
[1780194954295,56.42,73806.26,0.0,0.99419,1e-05,0.70703]
[1780194956309,56.42,73808.92,0.0,0.9942,1e-05,0.70509]
[1780194958323,56.42,73813.5,0.0,0.99424,1e-05,0.70176]
[1780194962351,56.42,73818.07,0.0,0.99427,1e-05,0.69845]
[1780194967386,56.42,73821.84,0.0,0.99429,1e-05,0.69573]
[1780194972422,56.42,73825.73,0.0,0.99432,1e-05,0.69294]
[1780194973429,56.42,73830.88,0.0,0.99435,1e-05,0.68925]
[1780194974445,56.42,73830.88,0.0,0.99435,1e-05,0.68925]
[1780194974546,56.42,73830.51,0.0,0.99435,1e-05,0.68951]
[1780194980477,56.42,73829.95,0.0,0.99435,1e-05,0.68991]
[1780194982971,56.42,73830.31,0.0,0.99435,1e-05,0.68966]
[1780194990548,56.42,73830.15,0.0,0.99435,1e-05,0.68977]
[1780194995583,56.42,73830.48,0.0,0.99436,1e-05,0.6881]
[1780194997597,56.42,73834.06,0.0,0.99438,1e-05,0.68555]
[1780195001625,56.42,73837.03,0.0,0.9944,1e-05,0.68344]
[1780195005654,56.42,73834.02,0.0,0.99438,1e-05,0.68558]
[1780195013710,56.42,73833.07,0.0,0.99438,1e-05,0.68626]
[1780195016731,56.42,73829.74,0.0,0.99436,1e-05,0.68863]
[1780195021766,56.42,73828.67,0.0,0.99435,1e-05,0.68939]
[1780195026801,56.42,73827.44,0.0,0.99434,1e-05,0.69027]
[1780195031836,56.42,73827.28,0.0,0.99434,1e-05,0.69039]
[1780195036871,56.42,73825.16,0.0,0.99433,1e-05,0.69191]
[1780195039892,56.42,73829.79,0.0,0.99436,1e-05,0.68859]
[1780195042913,56.42,73832.37,0.0,0.99437,1e-05,0.68675]
[1780195047948,56.42,73833.99,0.0,0.99438,1e-05,0.6856]
[1780195051976,56.42,73832.7,0.0,0.99439,1e-05,0.68509]
[1780195057013,56.42,73833.14,0.0,0.99439,1e-05,0.68478]
[1780195063682,56.42,73833.1,0.0,0.99439,1e-05,0.68481]
[1780195073128,56.42,73836.05,0.0,0.99441,1e-05,0.68271]
[1780195075142,56.42,73840.49,0.0,0.99444,1e-05,0.67957]
[1780195080177,56.42,73841.09,0.0,0.99444,1e-05,0.67915]
[1780195085212,56.42,73840.87,0.0,0.99444,1e-05,0.6793]
[1780195090247,56.42,73840.36,0.0,0.99444,1e-05,0.67966]
[1780195095282,56.42,73840.69,0.0,0.99444,1e-05,0.67943]
[1780195100316,56.42,73840.12,0.0,0.99444,1e-05,0.67983]
[1780195105353,56.42,73840.81,0.0,0.99444,1e-05,0.67934]
[1780195110387,56.42,73840.16,0.0,0.99444,1e-05,0.6798]
[1780195113417,56.42,73831.62,0.0,0.99439,1e-05,0.68443]
[1780195114424,56.42,73829.26,0.0,0.99438,1e-05,0.68611]
[1780195120466,56.42,73829.57,0.0,0.99438,1e-05,0.68589]
[1780195125502,56.42,73831.69,0.0,0.99439,1e-05,0.68438]
[1780195130537,56.42,73831.53,0.0,0.99439,1e-05,0.68449]
[1780195132551,56.42,73833.94,0.0,0.99441,1e-05,0.68278]
[1780195133558,56.42,73836.56,0.0,0.99442,1e-05,0.68093]
[1780195135336,56.42,73836.62,0.0,0.99442,1e-05,0.68088]
[1780195140607,56.42,73835.87,0.0,0.99442,1e-05,0.68142]
[1780195144635,56.42,73833.29,0.0,0.9944,1e-05,0.68324]
[1780195145642,56.42,73830.6,0.0,0.99438,1e-05,0.68515]
[1780195150677,56.42,73830.6,0.0,0.99438,1e-05,0.68515]
[1780195153698,56.42,73833.23,0.0,0.9944,1e-05,0.68329]
[1780195156719,56.42,73836.28,0.0,0.99442,1e-05,0.68113]
[1780195161754,56.42,73838.72,0.0,0.99444,1e-05,0.6794]
[1780195164775,56.42,73841.23,0.0,0.99445,1e-05,0.67763]
[1780195169810,56.42,73842.01,0.0,0.99446,1e-05,0.67708]
[1780195171824,56.42,73841.34,0.0,0.99447,1e-05,0.67614]
[1780195176859,56.42,73842.43,0.0,0.99447,1e-05,0.67537]
[1780195181895,56.42,73843.68,0.0,0.99448,1e-05,0.67449]
[1780195186930,56.42,73842.18,0.0,0.99447,1e-05,0.67555]
[1780195191965,56.42,73840.45,0.0,0.99446,1e-05,0.67676]
[1780195197000,56.42,73837.58,0.0,0.99444,1e-05,0.67879]
[1780195202035,56.42,73834.96,0.0,0.99442,1e-05,0.68064]
[1780195206063,56.42,73831.93,0.0,0.9944,1e-05,0.68278]
[1780195211098,56.42,73833.09,0.0,0.99441,1e-05,0.68196]
[1780195217143,56.42,73834.2,0.0,0.99442,1e-05,0.68117]
[1780195222178,56.42,73833.37,0.0,0.99441,1e-05,0.68176]
[1780195230237,56.42,73832.02,0.0,0.99441,1e-05,0.68272]
[1780195236278,56.42,73832.33,0.0,0.99442,1e-05,0.68107]
[1780195239300,56.42,73835.09,0.0,0.99444,1e-05,0.67912]
[1780195240307,56.42,73837.85,0.0,0.99446,1e-05,0.67718]
[1780195246349,56.42,73838.94,0.0,0.99446,1e-05,0.67641]
[1780195247356,56.42,73843.6,0.0,0.99449,1e-05,0.67314]
[1780195248363,56.42,73848.96,0.0,0.99453,1e-05,0.66939]
[1780195249370,56.42,73852.63,0.0,0.99455,1e-05,0.66683]
[1780195251384,56.42,73857.42,0.0,0.99458,1e-05,0.66351]
[1780195256419,56.42,73859.04,0.0,0.99459,1e-05,0.66239]
[1780195261454,56.42,73860.82,0.0,0.9946,1e-05,0.66116]
[1780195268503,56.42,73860.29,0.0,0.9946,1e-05,0.66152]
[1780195273539,56.42,73860.59,0.0,0.9946,1e-05,0.66132]
[1780195277567,56.42,73857.24,0.0,0.99458,1e-05,0.66363]
[1780195279581,56.42,73853.79,0.0,0.99456,1e-05,0.66602]
[1780195284616,56.42,73854.32,0.0,0.99456,1e-05,0.66566]
[1780195286630,56.42,73851.85,0.0,0.99455,1e-05,0.66737]
[1780195287637,56.42,73843.63,0.0,0.99449,1e-05,0.67311]
[1780195288644,56.42,73838.32,0.0,0.99446,1e-05,0.67684]
[1780195289651,56.42,73834.16,0.0,0.99443,1e-05,0.67978]
[1780195294688,56.42,73834.15,0.0,0.99444,1e-05,0.67837]
[1780195300730,56.42,73834.3,0.0,0.99444,1e-05,0.67826]
[1780195305766,56.42,73836.0,0.0,0.99445,1e-05,0.67706]
[1780195306773,56.42,73827.87,0.0,0.9944,1e-05,0.68281]
[1780195307780,56.42,73823.77,0.0,0.99437,1e-05,0.68572]
[1780195309794,56.42,73821.15,0.0,0.99436,1e-05,0.68759]
[1780195313822,56.42,73824.28,0.0,0.99438,1e-05,0.68536]
[1780195319864,56.42,73823.78,0.0,0.99437,1e-05,0.68572]
[1780195324899,56.42,73824.28,0.0,0.99438,1e-05,0.68536]
[1780195327920,56.42,73827.07,0.0,0.9944,1e-05,0.68338]
[1780195332955,56.42,73831.12,0.0,0.99442,1e-05,0.68051]
[1780195337990,56.42,73832.29,0.0,0.99443,1e-05,0.67968]
[1780195343064,56.42,73833.09,0.0,0.99444,1e-05,0.67911]
[1780195349069,56.42,73832.64,0.0,0.99443,1e-05,0.67943]
[1780195354104,56.42,73832.03,0.0,0.99444,1e-05,0.67844]
[1780195359139,56.42,73832.12,0.0,0.99444,1e-05,0.67838]
[1780195365181,56.42,73832.13,0.0,0.99444,1e-05,0.67837]
[1780195370216,56.42,73832.66,0.0,0.99444,1e-05,0.678]
[1780195374244,56.42,73840.68,0.0,0.9945,1e-05,0.67236]
[1780195375251,56.42,73844.44,0.0,0.99452,1e-05,0.66973]
[1780195378280,56.42,73855.12,0.0,0.99459,1e-05,0.6623]
[1780195379288,56.42,73857.28,0.0,0.9946,1e-05,0.66081]
[1780195384321,56.42,73858.05,0.0,0.99461,1e-05,0.66028]
[1780195390364,56.42,73858.37,0.0,0.99461,1e-05,0.66006]
[1780195396406,56.42,73858.64,0.0,0.99461,1e-05,0.65987]
[1780195399427,56.42,73853.03,0.0,0.99458,1e-05,0.66375]
[1780195400434,56.42,73848.73,0.0,0.99455,1e-05,0.66674]
[1780195404462,56.42,73846.3,0.0,0.99453,1e-05,0.66843]
[1780195410504,56.42,73846.9,0.0,0.99454,1e-05,0.66801]
[1780195415539,56.42,73846.91,0.0,0.99455,1e-05,0.6666]
[1780195420574,56.42,73845.32,0.0,0.99454,1e-05,0.66771]
[1780195421784,56.42,73845.32,0.0,0.99454,1e-05,0.66771]
[1780195422301,56.42,73845.32,0.0,0.99454,1e-05,0.66771]
[1780195422329,56.42,73844.03,0.0,0.99453,1e-05,0.66861]
[1780195429637,56.42,73843.32,0.0,0.99452,1e-05,0.6691]
[1780195433665,56.42,73846.16,0.0,0.99454,1e-05,0.66712]
[1780195439707,56.42,73847.78,0.0,0.99455,1e-05,0.66599]
[1780195446756,56.42,73847.4,0.0,0.99455,1e-05,0.66626]
[1780195449777,56.42,73850.04,0.0,0.99457,1e-05,0.66442]
[1780195454812,56.42,73848.75,0.0,0.99456,1e-05,0.66532]
[1780195459847,56.42,73852.33,0.0,0.99458,1e-05,0.66284]
[1780195461861,56.42,73854.98,0.0,0.9946,1e-05,0.66101]
[1780195464882,56.42,73857.42,0.0,0.99462,1e-05,0.65932]
[1780195469917,56.42,73859.19,0.0,0.99463,1e-05,0.6581]
[1780195474952,56.42,73859.19,0.0,0.99464,1e-05,0.65671]
[1780195478980,56.42,73862.66,0.0,0.99466,1e-05,0.65433]
[1780195487036,56.42,73864.25,0.0,0.99467,1e-05,0.65324]
[1780195490057,56.42,73866.69,0.0,0.99469,1e-05,0.65158]
[1780195494085,56.42,73862.53,0.0,0.99466,1e-05,0.65442]
[1780195499120,56.42,73863.27,0.0,0.99466,1e-05,0.65391]
[1780195501133,56.42,73866.78,0.0,0.99469,1e-05,0.65152]
[1780195507176,56.42,73866.0,0.0,0.99468,1e-05,0.65205]
[1780195514225,56.42,73866.14,0.0,0.99468,1e-05,0.65195]
[1780195519260,56.42,73867.09,0.0,0.99469,1e-05,0.6513]
[1780195526309,56.42,73866.99,0.0,0.99469,1e-05,0.65137]
[1780195532351,56.42,73867.26,0.0,0.9947,1e-05,0.64981]
[1780195537386,56.42,73867.52,0.0,0.9947,1e-05,0.64963]
[1780195542421,56.42,73862.97,0.0,0.99467,1e-05,0.65274]
[1780195543429,56.42,73852.01,0.0,0.9946,1e-05,0.66026]
[1780195544436,56.42,73845.22,0.0,0.99456,1e-05,0.66497]
[1780195546450,56.42,73838.47,0.0,0.99452,1e-05,0.66967]
[1780195547458,56.42,73832.97,0.0,0.99448,1e-05,0.67352]
[1780195550478,56.42,73835.45,0.0,0.9945,1e-05,0.67178]
[1780195552122,56.42,73835.45,0.0,0.9945,1e-05,0.67178]
[1780195552173,56.42,73835.95,0.0,0.9945,1e-05,0.67143]
[1780195557528,56.42,73836.54,0.0,0.9945,1e-05,0.67102]
[1780195561556,56.42,73841.19,0.0,0.99453,1e-05,0.66777]
[1780195562563,56.42,73843.92,0.0,0.99455,1e-05,0.66587]
[1780195566591,56.42,73841.27,0.0,0.99453,1e-05,0.66772]
[1780195571626,56.42,73841.48,0.0,0.99454,1e-05,0.66757]
[1780195576661,56.42,73842.05,0.0,0.99454,1e-05,0.66717]
[1780195580691,56.42,73844.52,0.0,0.99455,1e-05,0.66545]
[1780195585727,56.42,73844.51,0.0,0.99455,1e-05,0.66546]
[1780195591771,56.42,73845.26,0.0,0.99457,1e-05,0.66354]
[1780195596813,56.42,73843.5,0.0,0.99456,1e-05,0.66476]
[1780195601849,56.42,73843.6,0.0,0.99456,1e-05,0.66469]
[1780195605877,56.42,73847.39,0.0,0.99458,1e-05,0.66206]
[1780195610912,56.42,73847.23,0.0,0.99458,1e-05,0.66217]
[1780195615947,56.42,73846.25,0.0,0.99458,1e-05,0.66285]
[1780195622996,56.42,73844.71,0.0,0.99457,1e-05,0.66392]
[1780195626017,56.42,73852.59,0.0,0.99462,1e-05,0.65847]
[1780195627024,56.42,73860.23,0.0,0.99467,1e-05,0.65322]
[1780195630045,56.42,73861.89,0.0,0.99468,1e-05,0.65209]
[1780195639108,56.42,73861.28,0.0,0.99467,1e-05,0.65251]
[1780195641144,56.42,73867.0,0.0,0.99471,1e-05,0.64861]
[1780195646179,56.42,73867.39,0.0,0.99471,1e-05,0.64834]
[1780195651214,56.42,73864.41,0.0,0.9947,1e-05,0.64899]
[1780195656249,56.42,73862.44,0.0,0.99469,1e-05,0.65033]
[1780195659270,56.42,73858.78,0.0,0.99467,1e-05,0.65283]
[1780195664305,56.42,73857.24,0.0,0.99466,1e-05,0.65389]
[1780195669340,56.42,73856.93,0.0,0.99466,1e-05,0.6541]
[1780195679410,56.42,73857.49,0.0,0.99466,1e-05,0.65371]
[1780195690487,56.42,73857.92,0.0,0.99466,1e-05,0.65342]
[1780195695522,56.42,73858.73,0.0,0.99467,1e-05,0.65287]
[1780195699550,56.42,73861.81,0.0,0.99469,1e-05,0.65076]
[1780195710627,56.42,73861.34,0.0,0.99468,1e-05,0.65108]
[1780195711634,56.42,73860.91,0.0,0.99469,1e-05,0.64999]
[1780195717676,56.42,73861.07,0.0,0.99469,1e-05,0.64988]
[1780195719491,56.42,73861.07,0.0,0.99469,1e-05,0.64988]
[1780195719592,56.42,73860.63,0.0,0.99469,1e-05,0.65018]
[1780195722721,56.42,73857.55,0.0,0.99467,1e-05,0.65229]
[1780195723725,56.42,73850.94,0.0,0.99463,1e-05,0.65682]
[1780195725739,56.42,73849.57,0.0,0.99462,1e-05,0.65776]
[1780195730774,56.42,73850.72,0.0,0.99463,1e-05,0.65697]
[1780195735809,56.42,73851.63,0.0,0.99463,1e-05,0.65635]
[1780195741854,56.42,73855.48,0.0,0.99466,1e-05,0.6537]
[1780195742861,56.42,73859.31,0.0,0.99468,1e-05,0.65108]
[1780195747896,56.42,73861.02,0.0,0.99469,1e-05,0.64992]
[1780195752931,56.42,73859.57,0.0,0.99468,1e-05,0.65091]
[1780195755952,56.42,73862.65,0.0,0.9947,1e-05,0.64881]
[1780195760987,56.42,73862.93,0.0,0.99471,1e-05,0.64862]
[1780195768038,56.42,73862.22,0.0,0.9947,1e-05,0.6491]
[1780195774079,56.42,73861.62,0.0,0.99471,1e-05,0.64813]
[1780195780072,56.42,73861.88,0.0,0.99471,1e-05,0.64795]
[1780195785157,56.42,73862.46,0.0,0.99471,1e-05,0.64756]
[1780195788178,56.42,73865.41,0.0,0.99473,1e-05,0.64555]
[1780195789185,56.42,73872.0,0.0,0.99477,1e-05,0.6411]
[1780195793213,56.42,73873.63,0.0,0.99478,1e-05,0.64]
[1780195798248,56.42,73874.77,0.0,0.99479,1e-05,0.63924]
[1780195802276,56.42,73871.04,0.0,0.99477,1e-05,0.64175]
[1780195804290,56.42,73866.83,0.0,0.99474,1e-05,0.64459]
[1780195809325,56.42,73867.45,0.0,0.99475,1e-05,0.64417]
[1780195813353,56.42,73873.29,0.0,0.99478,1e-05,0.64023]
[1780195816374,56.42,73870.78,0.0,0.99477,1e-05,0.64192]
[1780195821409,56.42,73870.5,0.0,0.99476,1e-05,0.64211]
[1780195826444,56.42,73869.93,0.0,0.99476,1e-05,0.6425]
[1780195831479,56.42,73870.87,0.0,0.99478,1e-05,0.64049]
[1780195835507,56.42,73877.34,0.0,0.99482,1e-05,0.63615]
[1780195836514,56.42,73882.08,0.0,0.99485,1e-05,0.63298]
[1780195837522,56.42,73887.57,0.0,0.99488,1e-05,0.62933]
[1780195839535,56.42,73887.52,0.0,0.99488,1e-05,0.62936]
[1780195841549,56.42,73890.0,0.0,0.9949,1e-05,0.62772]
[1780195846584,56.42,73889.89,0.0,0.9949,1e-05,0.62779]
[1780195851619,56.42,73883.32,0.0,0.99486,1e-05,0.63215]
[1780195852626,56.42,73877.46,0.0,0.99482,1e-05,0.63607]
[1780195856654,56.42,73877.23,0.0,0.99482,1e-05,0.63622]
[1780195861689,56.42,73876.81,0.0,0.99481,1e-05,0.6365]
[1780195866725,56.42,73878.25,0.0,0.99482,1e-05,0.63554]
[1780195871760,56.42,73879.26,0.0,0.99483,1e-05,0.63486]
[1780195876795,56.42,73878.8,0.0,0.99483,1e-05,0.63517]
[1780195880823,56.42,73881.64,0.0,0.99484,1e-05,0.63327]
[1780195881830,56.42,73884.5,0.0,0.99486,1e-05,0.63137]
[1780195882837,56.42,73887.12,0.0,0.99488,1e-05,0.62963]
[1780195884851,56.42,73892.76,0.0,0.99491,1e-05,0.62589]
[1780195889886,56.42,73891.12,0.0,0.9949,1e-05,0.62698]
[1780195892907,56.42,73890.66,0.0,0.99491,1e-05,0.62593]
[1780195893914,56.42,73886.35,0.0,0.99488,1e-05,0.62879]
[1780195894921,56.42,73878.05,0.0,0.99483,1e-05,0.63431]
[1780195895928,56.42,73877.5,0.0,0.99483,1e-05,0.63468]
[1780195897942,56.42,73874.42,0.0,0.99481,1e-05,0.63674]
[1780195902977,56.42,73874.74,0.0,0.99481,1e-05,0.63653]
[1780195908012,56.42,73875.06,0.0,0.99481,1e-05,0.63631]
[1780195913058,56.42,73881.34,0.0,0.99485,1e-05,0.63212]
[1780195918092,56.42,73884.86,0.0,0.99488,1e-05,0.62978]
[1780195919101,56.42,73887.39,0.0,0.99489,1e-05,0.6281]
[1780195920108,56.42,73890.25,0.0,0.99491,1e-05,0.62621]
[1780195921115,56.42,73894.09,0.0,0.99493,1e-05,0.62367]
[1780195922122,56.42,73898.06,0.0,0.99496,1e-05,0.62106]
[1780195927157,56.42,73898.65,0.0,0.99496,1e-05,0.62068]
[1780195932192,56.42,73900.04,0.0,0.99497,1e-05,0.61976]
[1780195936224,56.42,73905.72,0.0,0.995,1e-05,0.61605]
[1780195938238,56.42,73907.88,0.0,0.99502,1e-05,0.61465]
[1780195941259,56.42,73910.59,0.0,0.99503,1e-05,0.61289]
[1780195942266,56.42,73916.52,0.0,0.99507,1e-05,0.60905]
[1780195946871,56.42,73917.17,0.0,0.99507,1e-05,0.60863]
[1780195947655,56.42,73917.17,0.0,0.99507,1e-05,0.60863]
[1780195947657,56.42,73917.65,0.0,0.99507,1e-05,0.60832]
[1780195953343,56.42,73920.01,0.0,0.9951,1e-05,0.60549]
[1780195958378,56.42,73919.11,0.0,0.99509,1e-05,0.60607]
[1780195962406,56.42,73923.45,0.0,0.99512,1e-05,0.60328]
[1780195963413,56.42,73927.16,0.0,0.99514,1e-05,0.60091]
[1780195964420,56.42,73935.78,0.0,0.99519,1e-05,0.59543]
[1780195965427,56.42,73937.89,0.0,0.9952,1e-05,0.5941]
[1780195970463,56.42,73937.25,0.0,0.9952,1e-05,0.5945]
[1780195976505,56.42,73933.29,0.0,0.99518,1e-05,0.59701]
[1780195977512,56.42,73930.62,0.0,0.99516,1e-05,0.59871]
[1780195982547,56.42,73930.93,0.0,0.99516,1e-05,0.59851]
[1780195985950,56.42,73930.37,0.0,0.99516,1e-05,0.59887]
[1780195987581,56.42,73925.92,0.0,0.99513,1e-05,0.6017]
[1780195992617,56.42,73923.3,0.0,0.99512,1e-05,0.60338]
[1780195997653,56.42,73926.69,0.0,0.99514,1e-05,0.60121]
[1780196004702,56.42,73928.23,0.0,0.99515,1e-05,0.60023]
[1780196008730,56.42,73925.66,0.0,0.99513,1e-05,0.60187]
[1780196014772,56.42,73925.34,0.0,0.99514,1e-05,0.60076]
[1780196015779,56.42,73922.78,0.0,0.99512,1e-05,0.6024]
[1780196020814,56.42,73921.62,0.0,0.99512,1e-05,0.60314]
[1780196025849,56.42,73921.65,0.0,0.99512,1e-05,0.60312]
[1780196027863,56.42,73912.03,0.0,0.99506,1e-05,0.60931]
[1780196028870,56.42,73910.48,0.0,0.99505,1e-05,0.61031]
[1780196030884,56.42,73912.89,0.0,0.99507,1e-05,0.60875]
[1780196031891,56.42,73906.86,0.0,0.99503,1e-05,0.61266]
[1780196032898,56.42,73903.55,0.0,0.99501,1e-05,0.61481]
[1780196033905,56.42,73901.11,0.0,0.995,1e-05,0.6164]
[1780196036926,56.42,73896.7,0.0,0.99497,1e-05,0.61928]
[1780196038940,56.42,73899.92,0.0,0.99499,1e-05,0.61717]
[1780196039947,56.42,73903.23,0.0,0.99501,1e-05,0.61501]
[1780196041961,56.42,73907.62,0.0,0.99503,1e-05,0.61216]
[1780196042968,56.42,73914.53,0.0,0.99508,1e-05,0.6077]
[1780196044982,56.42,73920.96,0.0,0.99511,1e-05,0.60356]
[1780196046996,56.42,73914.96,0.0,0.99508,1e-05,0.60742]
[1780196048007,56.42,73911.06,0.0,0.99506,1e-05,0.60993]
[1780196049010,56.42,73904.04,0.0,0.99501,1e-05,0.61449]
[1780196050017,56.42,73900.68,0.0,0.99499,1e-05,0.61668]
[1780196055052,56.42,73900.92,0.0,0.99499,1e-05,0.61652]
[1780196058073,56.42,73904.92,0.0,0.99502,1e-05,0.61392]
[1780196059079,56.42,73907.72,0.0,0.99504,1e-05,0.6121]
[1780196064115,56.42,73909.33,0.0,0.99504,1e-05,0.61105]
[1780196065395,56.42,73909.33,0.0,0.99504,1e-05,0.61105]
[1780196065563,56.42,73909.33,0.0,0.99504,1e-05,0.61105]
[1780196065665,56.42,73909.37,0.0,0.99504,1e-05,0.61103]
[1780196071165,56.42,73908.18,0.0,0.99505,1e-05,0.61047]
[1780196075200,56.42,73899.87,0.0,0.995,1e-05,0.61587]
[1780196076204,56.42,73888.12,0.0,0.99493,1e-05,0.62357]
[1780196077211,56.42,73892.92,0.0,0.99496,1e-05,0.62042]
[1780196079225,56.42,73886.79,0.0,0.99492,1e-05,0.62445]
[1780196080232,56.42,73882.29,0.0,0.99489,1e-05,0.62743]
[1780196081239,56.42,73884.66,0.0,0.99491,1e-05,0.62586]
[1780196082246,56.42,73887.48,0.0,0.99492,1e-05,0.624]
[1780196087282,56.42,73886.28,0.0,0.99492,1e-05,0.62479]
[1780196092317,56.42,73885.99,0.0,0.99491,1e-05,0.62498]
[1780196093324,56.42,73888.37,0.0,0.99493,1e-05,0.62341]
[1780196098718,56.42,73886.13,0.0,0.99492,1e-05,0.62489]
[1780196101380,56.42,73875.95,0.0,0.99485,1e-05,0.63164]
[1780196102388,56.42,73871.25,0.0,0.99482,1e-05,0.63478]
[1780196107423,56.42,73871.37,0.0,0.99482,1e-05,0.6347]
[1780196112469,56.42,73868.28,0.0,0.99481,1e-05,0.63677]
[1780196113473,56.42,73871.09,0.0,0.99482,1e-05,0.63488]
[1780196114480,56.42,73874.23,0.0,0.99484,1e-05,0.63278]
[1780196115487,56.42,73876.95,0.0,0.99486,1e-05,0.63097]
[1780196116494,56.42,73879.49,0.0,0.99487,1e-05,0.62928]
[1780196121529,56.42,73876.13,0.0,0.99485,1e-05,0.63152]
[1780196126564,56.42,73874.31,0.0,0.99484,1e-05,0.63273]
[1780196129585,56.42,73877.04,0.0,0.99486,1e-05,0.63091]
[1780196130592,56.42,73879.66,0.0,0.99488,1e-05,0.62917]
[1780196135627,56.42,73881.12,0.0,0.9949,1e-05,0.62685]
[1780196140662,56.42,73881.38,0.0,0.9949,1e-05,0.62668]
[1780196143683,56.42,73885.84,0.0,0.99492,1e-05,0.62373]
[1780196144690,56.42,73889.58,0.0,0.99495,1e-05,0.62127]
[1780196146704,56.42,73894.35,0.0,0.99498,1e-05,0.61814]
[1780196150732,56.42,73897.83,0.0,0.995,1e-05,0.61587]
[1780196153753,56.42,73902.82,0.0,0.99503,1e-05,0.61262]
[1780196155767,56.42,73907.25,0.0,0.99505,1e-05,0.60975]
[1780196156774,56.42,73909.67,0.0,0.99507,1e-05,0.60819]
[1780196159795,56.42,73913.1,0.0,0.99509,1e-05,0.60598]
[1780196160832,56.42,73913.1,0.0,0.99509,1e-05,0.60598]
[1780196160908,56.42,73915.8,0.0,0.9951,1e-05,0.60425]
[1780196162817,56.42,73919.12,0.0,0.99512,1e-05,0.60212]
[1780196165273,56.42,73919.15,0.0,0.99512,1e-05,0.6021]
[1780196170873,56.42,73918.82,0.0,0.99512,1e-05,0.60231]
[1780196173894,56.42,73922.97,0.0,0.99515,1e-05,0.59966]
[1780196174901,56.42,73930.8,0.0,0.99519,1e-05,0.59469]
[1780196176915,56.42,73932.42,0.0,0.9952,1e-05,0.59366]
[1780196181950,56.42,73931.14,0.0,0.99519,1e-05,0.59447]
[1780196184971,56.42,73938.78,0.0,0.99524,1e-05,0.58966]
[1780196187992,56.42,73938.88,0.0,0.99524,1e-05,0.58959]
[1780196193040,56.42,73950.1,0.0,0.99531,1e-05,0.5813]
[1780196194042,56.42,73960.7,0.0,0.99537,1e-05,0.57475]
[1780196195049,56.42,73964.48,0.0,0.99539,1e-05,0.57243]
[1780196196056,56.42,73966.77,0.0,0.99541,1e-05,0.57103]
[1780196201090,56.42,73966.33,0.0,0.9954,1e-05,0.5713]
[1780196206127,56.42,73965.37,0.0,0.9954,1e-05,0.57189]
[1780196208140,56.42,73967.72,0.0,0.99541,1e-05,0.57045]
[1780196209147,56.42,73970.21,0.0,0.99543,1e-05,0.56893]
[1780196212168,56.42,73975.82,0.0,0.99546,1e-05,0.56552]
[1780196213175,56.42,73980.77,0.0,0.99548,1e-05,0.56253]
[1780196215189,56.42,73983.79,0.0,0.9955,1e-05,0.56071]
[1780196220224,56.42,73983.86,0.0,0.9955,1e-05,0.56067]
[1780196222650,56.42,73983.0,0.0,0.9955,1e-05,0.56119]
[1780196226266,56.42,73975.85,0.0,0.99546,1e-05,0.56551]
[1780196231301,56.42,73973.97,0.0,0.99545,1e-05,0.56665]
[1780196236336,56.42,73972.46,0.0,0.99544,1e-05,0.56756]
[1780196239355,56.42,73972.56,0.0,0.99544,1e-05,0.5675]
[1780196241371,56.42,73976.66,0.0,0.99546,1e-05,0.56501]
[1780196244392,56.42,73973.34,0.0,0.99544,1e-05,0.56703]
[1780196246412,56.42,73980.83,0.0,0.99548,1e-05,0.56249]
[1780196247419,56.42,73984.67,0.0,0.99551,1e-05,0.56018]
[1780196251447,56.42,73984.04,0.0,0.99551,1e-05,0.55932]
[1780196256487,56.42,73981.25,0.0,0.9955,1e-05,0.56099]
[1780196261522,56.42,73979.49,0.0,0.99549,1e-05,0.56205]
[1780196267564,56.42,73979.4,0.0,0.99549,1e-05,0.56211]
[1780196271337,56.42,73979.8,0.0,0.99549,1e-05,0.56187]
[1780196272600,56.42,73983.82,0.0,0.99551,1e-05,0.55945]
[1780196277635,56.42,73985.24,0.0,0.99552,1e-05,0.5586]
[1780196282670,56.42,73986.42,0.0,0.99552,1e-05,0.55789]
[1780196283677,56.42,73991.07,0.0,0.99555,1e-05,0.55511]
[1780196284684,56.42,73995.02,0.0,0.99557,1e-05,0.55275]
[1780196289719,56.42,73996.81,0.0,0.99558,1e-05,0.55169]
[1780196293747,56.42,73999.46,0.0,0.9956,1e-05,0.55012]
[1780196296949,56.42,74001.58,0.0,0.99561,1e-05,0.54887]
[1780196297046,56.42,74001.38,0.0,0.99561,1e-05,0.54898]
[1780196302810,56.42,74001.05,0.0,0.9956,1e-05,0.54918]
[1780196305831,56.42,74004.81,0.0,0.99562,1e-05,0.54696]
[1780196307848,56.42,73999.97,0.0,0.9956,1e-05,0.54982]
[1780196309862,56.42,73995.47,0.0,0.99557,1e-05,0.55249]
[1780196311876,56.42,73993.33,0.0,0.99557,1e-05,0.55253]
[1780196316912,56.42,73995.42,0.0,0.99558,1e-05,0.55129]
[1780196321947,56.42,73993.73,0.0,0.99557,1e-05,0.55229]
[1780196328996,56.42,73990.02,0.0,0.99555,1e-05,0.5545]
[1780196330009,56.42,73986.34,0.0,0.99553,1e-05,0.5567]
[1780196333457,56.42,73984.54,0.0,0.99552,1e-05,0.55777]
[1780196334033,56.42,73984.73,0.0,0.99553,1e-05,0.55766]
[1780196339068,56.42,73983.77,0.0,0.99552,1e-05,0.55824]
[1780196346117,56.42,73983.83,0.0,0.99552,1e-05,0.5582]
[1780196351152,56.42,73984.25,0.0,0.99552,1e-05,0.55795]
[1780196356187,56.42,73986.44,0.0,0.99553,1e-05,0.55664]
[1780196358201,56.42,73989.16,0.0,0.99555,1e-05,0.55501]
[1780196363237,56.42,73988.18,0.0,0.99554,1e-05,0.5556]
[1780196367264,56.42,73985.79,0.0,0.99553,1e-05,0.55703]
[1780196372299,56.42,73985.76,0.0,0.99554,1e-05,0.5558]
[1780196375321,56.42,73978.66,0.0,0.9955,1e-05,0.56006]
[1780196376328,56.42,73975.32,0.0,0.99548,1e-05,0.56207]
[1780196379349,56.42,73970.97,0.0,0.99546,1e-05,0.5647]
[1780196382370,56.42,73974.33,0.0,0.99548,1e-05,0.56267]
[1780196386398,56.42,73976.76,0.0,0.99549,1e-05,0.56121]
[1780196389201,56.42,73977.14,0.0,0.99549,1e-05,0.56098]
[1780196390426,56.42,73980.83,0.0,0.99551,1e-05,0.55876]
[1780196391433,56.42,73984.97,0.0,0.99554,1e-05,0.55628]
[1780196392440,56.42,73987.92,0.0,0.99555,1e-05,0.55451]
[1780196397475,56.42,73988.76,0.0,0.99556,1e-05,0.55401]
[1780196402510,56.42,73988.14,0.0,0.99555,1e-05,0.55438]
[1780196404524,56.42,73997.35,0.0,0.9956,1e-05,0.54891]
[1780196405531,56.42,74014.86,0.0,0.9957,1e-05,0.53864]
[1780196406538,56.42,74023.98,0.0,0.99574,1e-05,0.53336]
[1780196407545,56.42,74029.99,0.0,0.99578,1e-05,0.5299]
[1780196408552,56.42,74036.01,0.0,0.99581,1e-05,0.52646]
[1780196409559,56.42,74029.16,0.0,0.99577,1e-05,0.53038]
[1780196410566,56.42,74020.77,0.0,0.99573,1e-05,0.53522]
[1780196411573,56.42,74015.35,0.0,0.9957,1e-05,0.53836]
[1780196412580,56.42,74012.54,0.0,0.99568,1e-05,0.54]
[1780196414593,56.42,74021.78,0.0,0.99573,1e-05,0.53463]
[1780196415601,56.42,74029.7,0.0,0.99577,1e-05,0.53007]
[1780196416608,56.42,74034.56,0.0,0.9958,1e-05,0.52729]
[1780196417615,56.42,74039.42,0.0,0.99582,1e-05,0.52452]
[1780196418622,56.42,74043.46,0.0,0.99584,1e-05,0.52223]
[1780196420636,56.42,74047.73,0.0,0.99587,1e-05,0.51981]
[1780196421644,56.42,74051.38,0.0,0.99588,1e-05,0.51776]
[1780196422652,56.42,74046.19,0.0,0.99586,1e-05,0.52068]
[1780196423659,56.42,74041.49,0.0,0.99583,1e-05,0.52334]
[1780196424666,56.42,74036.85,0.0,0.99581,1e-05,0.52598]
[1780196426312,56.42,74036.85,0.0,0.99581,1e-05,0.52598]
[1780196426346,56.42,74034.37,0.0,0.9958,1e-05,0.5274]
[1780196426681,56.42,74030.82,0.0,0.99578,1e-05,0.52943]
[1780196428703,56.42,74027.82,0.0,0.99576,1e-05,0.53115]
[1780196429394,56.42,74027.82,0.0,0.99576,1e-05,0.53115]
[1780196433738,56.42,74026.56,0.0,0.99577,1e-05,0.53068]
[1780196435752,56.42,74022.04,0.0,0.99574,1e-05,0.53328]
[1780196437769,56.42,74018.66,0.0,0.99573,1e-05,0.53523]
[1780196442805,56.42,74017.06,0.0,0.99572,1e-05,0.53616]
[1780196447840,56.42,74016.87,0.0,0.99572,1e-05,0.53627]
[1780196453071,56.42,74016.32,0.0,0.99571,1e-05,0.53659]
[1780196453172,56.42,74013.63,0.0,0.9957,1e-05,0.53815]
[1780196458917,56.42,74012.36,0.0,0.99569,1e-05,0.53889]
[1780196463952,56.42,74008.04,0.0,0.99567,1e-05,0.54141]
[1780196465973,56.42,74010.44,0.0,0.99568,1e-05,0.54001]
[1780196471008,56.42,74008.23,0.0,0.99567,1e-05,0.5413]
[1780196477053,56.42,74006.57,0.0,0.99566,1e-05,0.54227]
[1780196482109,56.42,74006.75,0.0,0.99566,1e-05,0.54216]
[1780196485130,56.42,74004.39,0.0,0.99565,1e-05,0.54355]
[1780196490165,56.42,74006.65,0.0,0.99566,1e-05,0.54222]
[1780196498221,56.42,74007.49,0.0,0.99568,1e-05,0.54051]
[1780196500235,56.42,74004.59,0.0,0.99566,1e-05,0.54221]
[1780196508291,56.42,73999.25,0.0,0.99563,1e-05,0.54534]
[1780196513326,56.42,73998.12,0.0,0.99563,1e-05,0.54601]
[1780196514333,56.42,74002.42,0.0,0.99565,1e-05,0.54348]
[1780196515340,56.42,74006.56,0.0,0.99567,1e-05,0.54106]
[1780196517354,56.42,74007.82,0.0,0.99568,1e-05,0.54032]
[1780196522389,56.42,74008.9,0.0,0.99568,1e-05,0.53969]
[1780196525410,56.42,74015.57,0.0,0.99572,1e-05,0.53582]
[1780196526417,56.42,74020.09,0.0,0.99574,1e-05,0.5332]
[1780196527424,56.42,74019.52,0.0,0.99574,1e-05,0.53353]
[1780196536487,56.42,74020.48,0.0,0.99574,1e-05,0.53298]
[1780196542529,56.42,74021.7,0.0,0.99575,1e-05,0.53227]
[1780196543536,56.42,74026.01,0.0,0.99577,1e-05,0.5298]
[1780196548572,56.42,74025.22,0.0,0.99577,1e-05,0.53025]
[1780196551594,56.42,74023.4,0.0,0.99577,1e-05,0.5301]
[1780196556629,56.42,74023.37,0.0,0.99577,1e-05,0.53011]
[1780196558645,56.42,74026.94,0.0,0.99579,1e-05,0.52807]
[1780196564687,56.42,74026.69,0.0,0.99579,1e-05,0.52821]
[1780196570729,56.42,74022.83,0.0,0.99577,1e-05,0.53042]
[1780196573750,56.42,74025.85,0.0,0.99578,1e-05,0.52869]
[1780196578785,56.42,74027.87,0.0,0.99579,1e-05,0.52754]
[1780196582813,56.42,74023.37,0.0,0.99577,1e-05,0.53011]
[1780196583820,56.42,74020.71,0.0,0.99576,1e-05,0.53164]
[1780196584826,56.42,74017.54,0.0,0.99574,1e-05,0.53347]
[1780196589862,56.42,74016.3,0.0,0.99573,1e-05,0.53419]
[1780196594897,56.42,74015.74,0.0,0.99573,1e-05,0.53451]
[1780196600941,56.42,74016.82,0.0,0.99573,1e-05,0.53389]
[1780196605976,56.42,74014.54,0.0,0.99572,1e-05,0.53521]
[1780196611235,56.42,74013.83,0.0,0.99572,1e-05,0.53562]
[1780196611236,56.42,74012.8,0.0,0.99572,1e-05,0.53501]
[1780196617053,56.42,74012.04,0.0,0.99572,1e-05,0.53545]
[1780196622088,56.42,74013.0,0.0,0.99572,1e-05,0.53489]
[1780196626116,56.42,74010.26,0.0,0.99571,1e-05,0.53648]
[1780196631151,56.42,74008.58,0.0,0.9957,1e-05,0.53746]
[1780196634172,56.42,74014.77,0.0,0.99573,1e-05,0.53387]
[1780196635179,56.42,74018.7,0.0,0.99575,1e-05,0.5316]
[1780196640214,56.42,74013.73,0.0,0.99573,1e-05,0.53447]
[1780196642228,56.42,74009.25,0.0,0.9957,1e-05,0.53707]
[1780196647263,56.42,74009.94,0.0,0.99571,1e-05,0.53667]
[1780196649041,56.42,74008.46,0.0,0.9957,1e-05,0.53752]
[1780196652303,56.42,74005.06,0.0,0.99568,1e-05,0.5395]
[1780196657338,56.42,74004.44,0.0,0.99568,1e-05,0.53987]
[1780196662373,56.42,73998.89,0.0,0.99565,1e-05,0.54311]
[1780196663380,56.42,73996.26,0.0,0.99564,1e-05,0.54466]
[1780196665394,56.42,73991.89,0.0,0.99561,1e-05,0.54723]
[1780196667409,56.42,73997.2,0.0,0.99564,1e-05,0.54411]
[1780196668415,56.42,73993.44,0.0,0.99562,1e-05,0.54632]
[1780196670431,56.42,73990.91,0.0,0.99561,1e-05,0.54781]
[1780196672443,56.42,73988.87,0.0,0.99561,1e-05,0.54779]
[1780196677477,56.42,73987.59,0.0,0.9956,1e-05,0.54855]
[1780196682513,56.42,73988.28,0.0,0.9956,1e-05,0.54814]
[1780196690569,56.42,73989.47,0.0,0.99561,1e-05,0.54743]
[1780196695604,56.42,73989.32,0.0,0.99561,1e-05,0.54752]
[1780196701647,56.42,73989.59,0.0,0.99561,1e-05,0.54736]
[1780196706681,56.42,73992.81,0.0,0.99563,1e-05,0.54546]
[1780196711717,56.42,73994.92,0.0,0.99564,1e-05,0.54422]
[1780196716753,56.42,73996.26,0.0,0.99565,1e-05,0.54344]
[1780196721790,56.42,73997.33,0.0,0.99565,1e-05,0.54281]
[1780196726823,56.42,73997.42,0.0,0.99565,1e-05,0.54276]
[1780196733872,56.42,73995.89,0.0,0.99565,1e-05,0.54243]
[1780196738907,56.42,73996.04,0.0,0.99565,1e-05,0.54234]
[1780196743942,56.42,73996.08,0.0,0.99565,1e-05,0.54232]
[1780196748978,56.42,73993.81,0.0,0.99564,1e-05,0.54365]
[1780196754013,56.42,73991.87,0.0,0.99563,1e-05,0.54479]
[1780196762069,56.42,73989.13,0.0,0.99562,1e-05,0.54641]
[1780196767104,56.42,73992.94,0.0,0.99564,1e-05,0.54416]
[1780196773148,56.42,73994.5,0.0,0.99565,1e-05,0.54325]
[1780196775103,56.42,73993.88,0.0,0.99564,1e-05,0.54361]
[1780196775119,56.42,73993.88,0.0,0.99564,1e-05,0.54361]
[1780196780197,56.42,73991.35,0.0,0.99563,1e-05,0.5451]
[1780196786239,56.42,73991.49,0.0,0.99563,1e-05,0.54502]
[1780196791274,56.42,73988.65,0.0,0.99562,1e-05,0.54546]
[1780196795302,56.42,73986.27,0.0,0.99561,1e-05,0.54687]
[1780196797463,56.42,73985.6,0.0,0.99561,1e-05,0.54726]
[1780196805372,56.42,73987.32,0.0,0.99562,1e-05,0.54625]
[1780196810407,56.42,73988.23,0.0,0.99562,1e-05,0.54571]
[1780196815442,56.42,73990.47,0.0,0.99563,1e-05,0.54439]
[1780196820478,56.42,73991.67,0.0,0.99564,1e-05,0.54369]
[1780196822492,56.42,73984.67,0.0,0.9956,1e-05,0.54781]
[1780196823499,56.42,73981.87,0.0,0.99559,1e-05,0.54947]
[1780196829541,56.42,73981.08,0.0,0.99558,1e-05,0.54994]
[1780196834576,56.42,73981.2,0.0,0.99558,1e-05,0.54987]
[1780196839611,56.42,73981.78,0.0,0.99559,1e-05,0.54953]
[1780196844646,56.42,73980.93,0.0,0.99558,1e-05,0.55003]
[1780196850689,56.42,73980.61,0.0,0.99558,1e-05,0.55022]
[1780196855723,56.42,73979.47,0.0,0.99558,1e-05,0.54966]
[1780196858352,56.42,73979.16,0.0,0.99558,1e-05,0.54985]
[1780196865809,56.42,73978.79,0.0,0.99558,1e-05,0.55007]
[1780196870844,56.42,73977.5,0.0,0.99557,1e-05,0.55083]
[1780196875879,56.42,73979.03,0.0,0.99558,1e-05,0.54992]
[1780196881921,56.42,73986.84,0.0,0.99562,1e-05,0.54531]
[1780196883935,56.42,73988.44,0.0,0.99563,1e-05,0.54436]
[1780196891991,56.42,73989.15,0.0,0.99564,1e-05,0.54395]
[1780196897026,56.42,73989.22,0.0,0.99564,1e-05,0.5439]
[1780196898033,56.42,73992.42,0.0,0.99565,1e-05,0.54203]
[1780196905082,56.42,73993.58,0.0,0.99566,1e-05,0.54135]
[1780196910117,56.42,73993.49,0.0,0.99566,1e-05,0.5414]
[1780196911124,56.42,73993.05,0.0,0.99567,1e-05,0.54044]
[1780196920193,56.42,73994.05,0.0,0.99567,1e-05,0.53985]
[1780196925228,56.42,73993.98,0.0,0.99567,1e-05,0.53989]
[1780196930263,56.42,73992.69,0.0,0.99566,1e-05,0.54065]
[1780196938318,56.42,73992.56,0.0,0.99566,1e-05,0.54072]
[1780196943354,56.42,73993.7,0.0,0.99567,1e-05,0.54006]
[1780196949396,56.42,73991.68,0.0,0.99566,1e-05,0.54124]
[1780196954431,56.42,73990.44,0.0,0.99565,1e-05,0.54197]
[1780196958459,56.42,73981.93,0.0,0.99561,1e-05,0.54698]
[1780196959466,56.42,73977.3,0.0,0.99558,1e-05,0.54972]
[1780196964501,56.42,73976.93,0.0,0.99558,1e-05,0.54994]
[1780196969536,56.42,73976.87,0.0,0.99558,1e-05,0.54997]
[1780196974572,56.42,73978.31,0.0,0.9956,1e-05,0.54789]
[1780196978600,56.42,73984.96,0.0,0.99563,1e-05,0.54396]
[1780196979607,56.42,73989.0,0.0,0.99565,1e-05,0.54159]
[1780196985649,56.42,73990.5,0.0,0.99566,1e-05,0.54071]
[1780196990684,56.42,73991.4,0.0,0.99567,1e-05,0.54018]
[1780196995719,56.42,73991.46,0.0,0.99567,1e-05,0.54015]
[1780197000754,56.42,73990.74,0.0,0.99566,1e-05,0.54057]
[1780197005789,56.42,73988.54,0.0,0.99565,1e-05,0.54186]
[1780197007803,56.42,73985.4,0.0,0.99564,1e-05,0.5437]
[1780197009817,56.42,73982.91,0.0,0.99562,1e-05,0.54517]
[1780197010824,56.42,73978.08,0.0,0.9956,1e-05,0.54802]
[1780197011830,56.42,73974.47,0.0,0.99558,1e-05,0.55016]
[1780197012837,56.42,73967.43,0.0,0.99554,1e-05,0.55436]
[1780197013845,56.42,73964.86,0.0,0.99552,1e-05,0.5559]
[1780197014852,56.42,73974.08,0.0,0.99557,1e-05,0.55039]
[1780197015858,56.42,73980.55,0.0,0.99561,1e-05,0.54656]
[1780197016866,56.42,73985.41,0.0,0.99564,1e-05,0.5437]
[1780197018880,56.42,73985.3,0.0,0.99563,1e-05,0.54376]
[1780197020893,56.42,73987.82,0.0,0.99565,1e-05,0.54228]
[1780197023915,56.42,73990.55,0.0,0.99566,1e-05,0.54068]
[1780197025929,56.42,73993.03,0.0,0.99568,1e-05,0.53923]
[1780197028950,56.42,73995.69,0.0,0.99569,1e-05,0.53768]
[1780197029957,56.42,74000.38,0.0,0.99571,1e-05,0.53496]
[1780197030967,56.42,74002.74,0.0,0.99573,1e-05,0.53359]
[1780197031971,56.42,74001.97,0.0,0.99573,1e-05,0.53283]
[1780197037006,56.42,74003.3,0.0,0.99574,1e-05,0.53206]
[1780197042041,56.42,74001.26,0.0,0.99573,1e-05,0.53324]
[1780197045454,56.42,74000.1,0.0,0.99572,1e-05,0.53391]
[1780197052111,56.42,74000.23,0.0,0.99572,1e-05,0.53383]
[1780197057146,56.42,74000.43,0.0,0.99572,1e-05,0.53372]
[1780197062181,56.42,73999.82,0.0,0.99572,1e-05,0.53407]
[1780197067216,56.42,74004.01,0.0,0.99574,1e-05,0.53165]
[1780197072251,56.42,74004.69,0.0,0.99575,1e-05,0.53126]
[1780197077286,56.42,74005.36,0.0,0.99575,1e-05,0.53087]
[1780197082321,56.42,74009.88,0.0,0.99577,1e-05,0.52827]
[1780197083328,56.42,74015.34,0.0,0.9958,1e-05,0.52515]
[1780197088363,56.42,74017.5,0.0,0.99581,1e-05,0.52391]
[1780197090377,56.42,74020.81,0.0,0.99583,1e-05,0.52203]
[1780197095412,56.42,74020.45,0.0,0.99584,1e-05,0.52105]
[1780197102462,56.42,74020.31,0.0,0.99584,1e-05,0.52113]
[1780197116559,56.42,74019.63,0.0,0.99583,1e-05,0.52151]
[1780197123608,56.42,74020.22,0.0,0.99584,1e-05,0.52118]
[1780197124674,56.42,74020.22,0.0,0.99584,1e-05,0.52118]
[1780197130657,56.42,74022.83,0.0,0.99585,1e-05,0.5197]
[1780197136698,56.42,74021.51,0.0,0.99584,1e-05,0.52045]
[1780197137706,56.42,74018.48,0.0,0.99583,1e-05,0.52217]
[1780197138713,56.42,74014.68,0.0,0.99581,1e-05,0.52433]
[1780197144755,56.42,74008.46,0.0,0.99578,1e-05,0.52789]
[1780197146769,56.42,74005.99,0.0,0.99576,1e-05,0.5293]
[1780197152813,56.42,74005.97,0.0,0.99577,1e-05,0.52812]
[1780197154827,56.42,74009.9,0.0,0.99579,1e-05,0.52586]
[1780197156841,56.42,74013.83,0.0,0.99581,1e-05,0.52362]
[1780197161876,56.42,74012.81,0.0,0.99581,1e-05,0.5242]
[1780197166911,56.42,74012.96,0.0,0.99581,1e-05,0.52412]
[1780197171946,56.42,74018.03,0.0,0.99583,1e-05,0.52123]
[1780197172953,56.42,74020.74,0.0,0.99585,1e-05,0.5197]
[1780197176981,56.42,74019.1,0.0,0.99584,1e-05,0.52063]
[1780197182016,56.42,74019.89,0.0,0.99584,1e-05,0.52018]
[1780197187055,56.42,74012.82,0.0,0.99581,1e-05,0.5242]
[1780197188066,56.42,74007.02,0.0,0.99578,1e-05,0.52751]
[1780197190080,56.42,74006.12,0.0,0.99577,1e-05,0.52803]
[1780197195116,56.42,74004.63,0.0,0.99577,1e-05,0.52888]
[1780197201158,56.42,74003.03,0.0,0.99576,1e-05,0.5298]
[1780197206193,56.42,74003.49,0.0,0.99576,1e-05,0.52954]
[1780197211228,56.42,74003.33,0.0,0.99577,1e-05,0.52843]
[1780197216263,56.42,74004.23,0.0,0.99577,1e-05,0.52791]
[1780197221298,56.42,74003.83,0.0,0.99577,1e-05,0.52814]
[1780197226333,56.42,74003.67,0.0,0.99577,1e-05,0.52824]
[1780197231368,56.42,74003.8,0.0,0.99577,1e-05,0.52816]
[1780197237411,56.42,74004.37,0.0,0.99577,1e-05,0.52783]
[1780197242447,56.42,74005.04,0.0,0.99578,1e-05,0.52745]
[1780197245467,56.42,74007.58,0.0,0.99579,1e-05,0.52599]
[1780197248488,56.42,74013.83,0.0,0.99582,1e-05,0.52243]
[1780197250502,56.42,74018.76,0.0,0.99585,1e-05,0.51963]
[1780197255537,56.42,74016.2,0.0,0.99583,1e-05,0.52108]
[1780197260572,56.42,74025.29,0.0,0.99588,1e-05,0.51595]
[1780197261579,56.42,74031.4,0.0,0.99591,1e-05,0.51252]
[1780197262586,56.42,74035.32,0.0,0.99593,1e-05,0.51033]
[1780197267621,56.42,74034.6,0.0,0.99593,1e-05,0.51073]
[1780197272656,56.42,74035.19,0.0,0.99594,1e-05,0.50923]
[1780197277691,56.42,74036.34,0.0,0.99595,1e-05,0.50859]
[1780197282726,56.42,74036.84,0.0,0.99595,1e-05,0.50831]
[1780197284740,56.42,74039.97,0.0,0.99596,0.0,0.50658]
[1780197286753,56.42,74043.92,0.0,0.99598,0.0,0.50439]
[1780197290782,56.42,74047.28,0.0,0.996,0.0,0.50254]
[1780197295817,56.42,74048.6,0.0,0.99601,0.0,0.50182]
[1780197297831,56.42,74052.4,0.0,0.99603,0.0,0.49973]
[1780197298609,56.42,74052.4,0.0,0.99603,0.0,0.49973]
[1780197298838,56.42,74052.69,0.0,0.99603,0.0,0.49958]
[1780197303873,56.42,74051.76,0.0,0.99602,0.0,0.50008]
[1780197309915,56.42,74049.42,0.0,0.99601,0.0,0.50137]
[1780197315957,56.42,74046.0,0.0,0.99599,0.0,0.50325]
[1780197316964,56.42,74040.98,0.0,0.99597,0.0,0.50602]
[1780197317971,56.42,74033.82,0.0,0.99593,1e-05,0.51]
[1780197319985,56.42,74039.96,0.0,0.99596,0.0,0.50658]
[1780197321999,56.42,74034.21,0.0,0.99593,1e-05,0.50978]
[1780197323006,56.42,74030.92,0.0,0.99592,1e-05,0.51161]
[1780197328045,56.42,74030.25,0.0,0.99592,1e-05,0.51199]
[1780197329052,56.42,74027.89,0.0,0.9959,1e-05,0.51331]
[1780197330059,56.42,74022.41,0.0,0.99588,1e-05,0.51639]
[1780197331066,56.42,74019.97,0.0,0.99587,1e-05,0.51658]
[1780197337108,56.42,74018.61,0.0,0.99587,1e-05,0.51735]
[1780197342143,56.42,74018.08,0.0,0.99586,1e-05,0.51765]
[1780197347178,56.42,74018.09,0.0,0.99586,1e-05,0.51764]
[1780197351212,56.42,74022.46,0.0,0.99588,1e-05,0.51518]
[1780197356242,56.42,74025.84,0.0,0.9959,1e-05,0.51328]
[1780197361277,56.42,74036.48,0.0,0.99596,1e-05,0.50735]
[1780197362283,56.42,74039.88,0.0,0.99597,0.0,0.50546]
[1780197363291,56.42,74040.1,0.0,0.99597,0.0,0.50534]
[1780197367319,56.42,74034.18,0.0,0.99594,1e-05,0.50863]
[1780197372354,56.42,74032.86,0.0,0.99594,1e-05,0.50936]
[1780197379403,56.42,74031.82,0.0,0.99593,1e-05,0.50994]
[1780197380410,56.42,74027.48,0.0,0.99591,1e-05,0.51236]
[1780197383431,56.42,74025.09,0.0,0.9959,1e-05,0.5137]
[1780197388466,56.42,74025.1,0.0,0.9959,1e-05,0.5137]
[1780197391487,56.42,74024.5,0.0,0.9959,1e-05,0.51285]
[1780197392494,56.42,74019.88,0.0,0.99588,1e-05,0.51545]
[1780197400550,56.42,74020.76,0.0,0.99589,1e-05,0.51495]
[1780197405585,56.42,74027.72,0.0,0.99592,1e-05,0.51105]
[1780197406592,56.42,74030.3,0.0,0.99593,1e-05,0.50961]
[1780197408606,56.42,74033.53,0.0,0.99595,1e-05,0.50782]
[1780197410620,56.42,74030.09,0.0,0.99593,1e-05,0.50973]
[1780197415655,56.42,74029.58,0.0,0.99593,1e-05,0.51002]
[1780197420691,56.42,74028.71,0.0,0.99593,1e-05,0.5105]
[1780197424722,56.42,74026.36,0.0,0.99591,1e-05,0.51181]
[1780197428750,56.42,74023.93,0.0,0.9959,1e-05,0.51317]
[1780197432559,56.42,74023.93,0.0,0.9959,1e-05,0.51317]
[1780197432942,56.42,74023.93,0.0,0.9959,1e-05,0.51317]
[1780197432973,56.42,74022.94,0.0,0.9959,1e-05,0.51373]
[1780197434792,56.42,74018.63,0.0,0.99587,1e-05,0.51615]
[1780197439827,56.42,74019.01,0.0,0.99588,1e-05,0.51594]
[1780197444862,56.42,74020.03,0.0,0.99588,1e-05,0.51536]
[1780197446876,56.42,74023.57,0.0,0.9959,1e-05,0.51338]
[1780197447883,56.42,74027.55,0.0,0.99592,1e-05,0.51115]
[1780197452918,56.42,74028.84,0.0,0.99594,1e-05,0.50926]
[1780197456946,56.42,74025.49,0.0,0.99592,1e-05,0.51113]
[1780197458960,56.42,74022.6,0.0,0.9959,1e-05,0.51274]
[1780197467017,56.42,74022.29,0.0,0.9959,1e-05,0.51292]
[1780197472052,56.42,74020.42,0.0,0.99589,1e-05,0.51396]
[1780197477087,56.42,74020.05,0.0,0.99589,1e-05,0.51417]
[1780197482122,56.42,74020.64,0.0,0.99589,1e-05,0.51384]
[1780197488167,56.42,74022.12,0.0,0.9959,1e-05,0.51301]
[1780197489810,56.42,74022.09,0.0,0.9959,1e-05,0.51303]
[1780197496223,56.42,74022.13,0.0,0.9959,1e-05,0.51301]
[1780197506293,56.42,74022.13,0.0,0.9959,1e-05,0.51301]
[1780197508307,56.42,74024.84,0.0,0.99592,1e-05,0.51149]
[1780197510321,56.42,74027.21,0.0,0.99593,1e-05,0.51017]
[1780197514349,56.42,74035.33,0.0,0.99598,0.0,0.50449]
[1780197516364,56.42,74037.89,0.0,0.99599,0.0,0.50308]
[1780197517372,56.42,74042.71,0.0,0.99601,0.0,0.50043]
[1780197518379,56.42,74045.64,0.0,0.99603,0.0,0.49882]
[1780197523414,56.42,74046.75,0.0,0.99603,0.0,0.49821]
[1780197529456,56.42,74045.95,0.0,0.99603,0.0,0.49865]
[1780197532480,56.42,74049.44,0.0,0.99605,0.0,0.49675]
[1780197533629,56.42,74049.44,0.0,0.99605,0.0,0.49675]
[1780197533643,56.42,74049.43,0.0,0.99605,0.0,0.49675]
[1780197539525,56.42,74047.01,0.0,0.99603,0.0,0.49807]
[1780197542547,56.42,74049.45,0.0,0.99605,0.0,0.49674]
[1780197547583,56.42,74050.14,0.0,0.99605,0.0,0.49636]
[1780197552618,56.42,74052.26,0.0,0.99606,0.0,0.49521]
[1780197557653,56.42,74050.11,0.0,0.99605,0.0,0.49638]
[1780197560009,56.42,74054.5,0.0,0.99607,0.0,0.49399]
[1780197564702,56.42,74058.03,0.0,0.99609,0.0,0.49208]
[1780197565709,56.42,74061.32,0.0,0.9961,0.0,0.4903]
[1780197570744,56.42,74060.54,0.0,0.9961,0.0,0.49073]
[1780197572758,56.42,74059.58,0.0,0.9961,0.0,0.4901]
[1780197577793,56.42,74056.74,0.0,0.99609,0.0,0.49164]
[1780197582828,56.42,74055.31,0.0,0.99608,0.0,0.49241]
[1780197587863,56.42,74052.05,0.0,0.99607,0.0,0.49418]
[1780197588870,56.42,74048.93,0.0,0.99605,0.0,0.49587]
[1780197594912,56.42,74044.59,0.0,0.99603,0.0,0.49824]
[1780197600959,56.42,74043.7,0.0,0.99603,0.0,0.49873]
[1780197603980,56.42,74041.19,0.0,0.99601,0.0,0.5001]
[1780197608019,56.42,74045.24,0.0,0.99603,0.0,0.49789]
[1780197609093,56.42,74049.28,0.0,0.99605,0.0,0.49568]
[1780197611111,56.42,74053.41,0.0,0.99607,0.0,0.49344]
[1780197614132,56.42,74057.06,0.0,0.99609,0.0,0.49146]
[1780197615139,56.42,74061.17,0.0,0.99611,0.0,0.48925]
[1780197615945,56.42,74061.17,0.0,0.99611,0.0,0.48925]
[1780197622188,56.42,74062.51,0.0,0.99612,0.0,0.48853]
[1780197627223,56.42,74061.59,0.0,0.99611,0.0,0.48902]
[1780197632258,56.42,74061.86,0.0,0.99612,0.0,0.48774]
[1780197637292,56.42,74061.85,0.0,0.99612,0.0,0.48775]
[1780197642328,56.42,74062.63,0.0,0.99613,0.0,0.48733]
[1780197647363,56.42,74063.29,0.0,0.99613,0.0,0.48697]
[1780197651391,56.42,74066.92,0.0,0.99615,0.0,0.48503]
[1780197655419,56.42,74061.68,0.0,0.99612,0.0,0.48784]
[1780197657433,56.42,74056.25,0.0,0.9961,0.0,0.49076]
[1780197662468,56.42,74056.68,0.0,0.9961,0.0,0.49053]
[1780197669517,56.42,74058.29,0.0,0.99611,0.0,0.48966]
[1780197673545,56.42,74050.29,0.0,0.99607,0.0,0.49399]
[1780197675558,56.42,74047.87,0.0,0.99606,0.0,0.4953]
[1780197680594,56.42,74046.41,0.0,0.99605,0.0,0.4961]
[1780197690665,56.42,74046.3,0.0,0.99605,0.0,0.49616]
[1780197695700,56.42,74047.02,0.0,0.99606,0.0,0.49462]
[1780197696707,56.42,74051.0,0.0,0.99608,0.0,0.49246]
[1780197701745,56.42,74052.82,0.0,0.99609,0.0,0.49147]
[1780197706779,56.42,74053.4,0.0,0.99609,0.0,0.49116]
[1780197709800,56.42,74055.78,0.0,0.9961,0.0,0.48987]
[1780197714836,56.42,74053.82,0.0,0.99609,0.0,0.49093]
[1780197720878,56.42,74057.07,0.0,0.99611,0.0,0.48918]
[1780197721885,56.42,74060.79,0.0,0.99613,0.0,0.48718]
[1780197726920,56.42,74061.97,0.0,0.99613,0.0,0.48655]
[1780197731955,56.42,74061.9,0.0,0.99613,0.0,0.48658]
[1780197736990,56.42,74062.89,0.0,0.99614,0.0,0.48605]
[1780197744040,56.42,74062.06,0.0,0.99613,0.0,0.4865]
[1780197749075,56.42,74062.04,0.0,0.99613,0.0,0.48651]
[1780197752096,56.42,74060.69,0.0,0.99614,0.0,0.4861]
[1780197757130,56.42,74058.77,0.0,0.99613,0.0,0.48713]
[1780197764180,56.42,74058.89,0.0,0.99613,0.0,0.48706]
[1780197769215,56.42,74058.85,0.0,0.99613,0.0,0.48708]
[1780197774250,56.42,74061.1,0.0,0.99614,0.0,0.48588]
[1780197780293,56.42,74058.92,0.0,0.99613,0.0,0.48705]
[1780197785328,56.42,74058.88,0.0,0.99613,0.0,0.48707]
[1780197789546,56.42,74056.8,0.0,0.99612,0.0,0.48819]
[1780197795398,56.42,74058.51,0.0,0.99613,0.0,0.48727]
[1780197800433,56.42,74056.48,0.0,0.99612,0.0,0.48836]
[1780197806475,56.42,74056.2,0.0,0.99612,0.0,0.48851]
[1780197811512,56.42,74055.83,0.0,0.99612,0.0,0.48757]
[1780197816547,56.42,74055.93,0.0,0.99612,0.0,0.48752]
[1780197818562,56.42,74061.2,0.0,0.99615,0.0,0.48469]
[1780197819569,56.42,74066.73,0.0,0.99617,0.0,0.48174]
[1780197824605,56.42,74068.32,0.0,0.99618,0.0,0.4809]
[1780197829639,56.42,74068.42,0.0,0.99618,0.0,0.48085]
[1780197834674,56.42,74069.21,0.0,0.99619,0.0,0.48043]
[1780197837696,56.42,74072.07,0.0,0.9962,0.0,0.47891]
[1780197842732,56.42,74073.28,0.0,0.99621,0.0,0.47827]
[1780197847766,56.42,74073.38,0.0,0.99621,0.0,0.47822]
[1780197852802,56.42,74072.69,0.0,0.9962,0.0,0.47858]
[1780197857837,56.42,74073.05,0.0,0.9962,0.0,0.47839]
[1780197858847,56.42,74075.7,0.0,0.99622,0.0,0.477]
[1780197860860,56.42,74079.93,0.0,0.99624,0.0,0.47477]
[1780197865895,56.42,74079.32,0.0,0.99623,0.0,0.47509]
[1780197870930,56.42,74079.28,0.0,0.99623,0.0,0.47511]
[1780197875965,56.42,74080.81,0.0,0.99625,0.0,0.4732]
[1780197884021,56.42,74080.49,0.0,0.99625,0.0,0.47336]
[1780197897112,56.42,74080.3,0.0,0.99625,0.0,0.47346]
[1780197902147,56.42,74080.11,0.0,0.99625,0.0,0.47356]
[1780197908189,56.42,74079.71,0.0,0.99624,0.0,0.47377]
[1780197911212,56.42,74083.36,0.0,0.99626,0.0,0.47186]
[1780197914233,56.42,74090.47,0.0,0.99629,0.0,0.46816]
[1780197915240,56.42,74094.28,0.0,0.99631,0.0,0.46619]
[1780197917254,56.42,74097.11,0.0,0.99633,0.0,0.46473]
[1780197921282,56.42,74099.99,0.0,0.99634,0.0,0.46325]
[1780197924305,56.42,74106.44,0.0,0.99637,0.0,0.45994]
[1780197925311,56.42,74112.78,0.0,0.9964,0.0,0.45671]
[1780197927324,56.42,74116.19,0.0,0.99641,0.0,0.45499]
[1780197931353,56.42,74113.01,0.0,0.99641,0.0,0.45551]
[1780197936388,56.42,74113.22,0.0,0.99641,0.0,0.45541]
[1780197941422,56.42,74109.24,0.0,0.99639,0.0,0.45743]
[1780197950486,56.42,74105.66,0.0,0.99637,0.0,0.45925]
[1780197951492,56.42,74108.12,0.0,0.99638,0.0,0.458]
[1780197958542,56.42,74105.43,0.0,0.99637,0.0,0.45937]
[1780197961563,56.42,74102.53,0.0,0.99636,0.0,0.46085]
[1780197966598,56.42,74102.49,0.0,0.99636,0.0,0.46087]
[1780197970626,56.42,74106.48,0.0,0.99638,0.0,0.45883]
[1780197975661,56.42,74108.64,0.0,0.99639,0.0,0.45773]
[1780197981703,56.42,74105.99,0.0,0.99637,0.0,0.45908]
[1780197983717,56.42,74101.56,0.0,0.99635,0.0,0.46135]
[1780197996808,56.42,74101.55,0.0,0.99636,0.0,0.46026]
[1780198005871,56.42,74102.12,0.0,0.99637,0.0,0.45997]
[1780198015941,56.42,74102.12,0.0,0.99637,0.0,0.45997]
[1780198021983,56.42,74101.94,0.0,0.99636,0.0,0.46006]
[1780198029032,56.42,74101.37,0.0,0.99636,0.0,0.46035]
[1780198035011,56.42,74101.37,0.0,0.99636,0.0,0.46035]
[1780198042124,56.42,74101.82,0.0,0.99636,0.0,0.46012]
[1780198047159,56.42,74101.88,0.0,0.99636,0.0,0.46009]
[1780198058237,56.42,74092.76,0.0,0.99633,0.0,0.46368]
[1780198059244,56.42,74086.93,0.0,0.9963,0.0,0.46669]
[1780198062265,56.42,74084.38,0.0,0.99629,0.0,0.46801]
[1780198067300,56.42,74083.43,0.0,0.99629,0.0,0.4685]
[1780198069828,56.42,74083.43,0.0,0.99629,0.0,0.4685]
[1780198069929,56.42,74082.92,0.0,0.99629,0.0,0.46877]
[1780198070759,56.42,74082.92,0.0,0.99629,0.0,0.46877]
[1780198072335,56.42,74080.25,0.0,0.99627,0.0,0.47016]
[1780198077370,56.42,74079.62,0.0,0.99627,0.0,0.47049]
[1780198082405,56.42,74080.54,0.0,0.99627,0.0,0.47001]
[1780198087440,56.42,74081.66,0.0,0.99628,0.0,0.46942]
[1780198092475,56.42,74080.57,0.0,0.99627,0.0,0.46999]
[1780198097509,56.42,74080.49,0.0,0.99627,0.0,0.47003]
[1780198102545,56.42,74079.74,0.0,0.99627,0.0,0.47042]
[1780198107582,56.42,74080.46,0.0,0.99627,0.0,0.47005]
[1780198114631,56.42,74080.59,0.0,0.99628,0.0,0.46887]
[1780198121680,56.42,74080.14,0.0,0.99628,0.0,0.46911]
[1780198127722,56.42,74079.73,0.0,0.99628,0.0,0.46932]
[1780198132756,56.42,74079.84,0.0,0.99628,0.0,0.46926]
[1780198140813,56.42,74083.25,0.0,0.9963,0.0,0.46749]
[1780198142827,56.42,74085.77,0.0,0.99631,0.0,0.46619]
[1780198144841,56.42,74089.86,0.0,0.99633,0.0,0.46407]
[1780198145848,56.42,74092.74,0.0,0.99634,0.0,0.46259]
[1780198150883,56.42,74092.75,0.0,0.99634,0.0,0.46259]
[1780198156924,56.42,74092.6,0.0,0.99634,0.0,0.46266]
[1780198161960,56.42,74093.06,0.0,0.99634,0.0,0.46243]
[1780198168006,56.42,74093.85,0.0,0.99634,0.0,0.46202]
[1780198169009,56.42,74103.89,0.0,0.99639,0.0,0.45689]
[1780198170016,56.42,74108.5,0.0,0.99641,0.0,0.45455]
[1780198171023,56.42,74108.17,0.0,0.99642,0.0,0.45364]
[1780198176060,56.42,74107.19,0.0,0.99641,0.0,0.45414]
[1780198181095,56.42,74107.27,0.0,0.99641,0.0,0.4541]
[1780198184116,56.42,74103.4,0.0,0.9964,0.0,0.45606]
[1780198189151,56.42,74103.51,0.0,0.9964,0.0,0.456]
[1780198194186,56.42,74102.03,0.0,0.99639,0.0,0.45675]
[1780198199221,56.42,74102.2,0.0,0.99639,0.0,0.45667]
[1780198204257,56.42,74100.86,0.0,0.99638,0.0,0.45735]
[1780198208285,56.42,74096.54,0.0,0.99636,0.0,0.45955]
[1780198209292,56.42,74093.16,0.0,0.99635,0.0,0.46128]
[1780198210299,56.42,74088.03,0.0,0.99633,0.0,0.46392]
[1780198212313,56.42,74085.17,0.0,0.99631,0.0,0.46539]
[1780198217348,56.42,74084.36,0.0,0.99631,0.0,0.46581]
[1780198222383,56.42,74083.85,0.0,0.99631,0.0,0.46608]
[1780198227418,56.42,74083.51,0.0,0.99631,0.0,0.46625]
[1780198231446,56.42,74083.08,0.0,0.99631,0.0,0.46537]
[1780198236481,56.42,74082.44,0.0,0.99631,0.0,0.4657]
[1780198244537,56.42,74082.37,0.0,0.99631,0.0,0.46574]
[1780198249572,56.42,74081.97,0.0,0.99631,0.0,0.46595]
[1780198255614,56.42,74082.21,0.0,0.99631,0.0,0.46582]
[1780198260649,56.42,74082.07,0.0,0.99631,0.0,0.4659]
[1780198265684,56.42,74082.09,0.0,0.99631,0.0,0.46589]
[1780198270721,56.42,74081.74,0.0,0.99631,0.0,0.46607]
[1780198275756,56.42,74078.49,0.0,0.99629,0.0,0.46775]
[1780198280791,56.42,74077.96,0.0,0.99629,0.0,0.46803]
[1780198285826,56.42,74075.4,0.0,0.99628,0.0,0.46936]
[1780198290861,56.42,74075.21,0.0,0.99628,0.0,0.46946]
[1780198295896,56.42,74075.9,0.0,0.99629,0.0,0.46799]
[1780198300931,56.42,74075.32,0.0,0.99628,0.0,0.46829]
[1780198305966,56.42,74074.18,0.0,0.99628,0.0,0.46888]
[1780198311001,56.42,74075.16,0.0,0.99628,0.0,0.46837]
[1780198316036,56.42,74075.74,0.0,0.99629,0.0,0.46807]
[1780198321071,56.42,74076.29,0.0,0.99629,0.0,0.46779]
[1780198326106,56.42,74077.08,0.0,0.99629,0.0,0.46738]
[1780198331141,56.42,74076.77,0.0,0.99629,0.0,0.46754]
[1780198338189,56.42,74074.87,0.0,0.99628,0.0,0.46852]
[1780198340204,56.42,74071.56,0.0,0.99627,0.0,0.47025]
[1780198345240,56.42,74070.96,0.0,0.99626,0.0,0.47056]
[1780198350275,56.42,74071.57,0.0,0.99627,0.0,0.47024]
[1780198357324,56.42,74072.16,0.0,0.99628,0.0,0.46883]
[1780198362359,56.42,74073.09,0.0,0.99628,0.0,0.46834]
[1780198367394,56.42,74073.08,0.0,0.99628,0.0,0.46835]
[1780198372429,56.42,74073.98,0.0,0.99629,0.0,0.46788]
[1780198374443,56.42,74076.91,0.0,0.9963,0.0,0.46636]
[1780198375450,56.42,74079.6,0.0,0.99631,0.0,0.46497]
[1780198376457,56.42,74083.47,0.0,0.99633,0.0,0.46297]
[1780198381492,56.42,74077.72,0.0,0.9963,0.0,0.46594]
[1780198382499,56.42,74071.52,0.0,0.99628,0.0,0.46916]
[1780198383505,56.42,74068.44,0.0,0.99626,0.0,0.47077]
[1780198388541,56.42,74068.11,0.0,0.99626,0.0,0.47094]
[1780198393575,56.42,74068.21,0.0,0.99626,0.0,0.47089]
[1780198399618,56.42,74067.45,0.0,0.99626,0.0,0.47128]
[1780198404652,56.42,74067.7,0.0,0.99626,0.0,0.47115]
[1780198411703,56.42,74067.72,0.0,0.99627,0.0,0.47003]
[1780198416738,56.42,74067.25,0.0,0.99626,0.0,0.47028]
[1780198423788,56.42,74069.85,0.0,0.99628,0.0,0.46892]
[1780198425802,56.42,74073.62,0.0,0.99629,0.0,0.46696]
[1780198430837,56.42,74074.58,0.0,0.9963,0.0,0.46646]
[1780198434865,56.42,74077.77,0.0,0.99631,0.0,0.46481]
[1780198438893,56.42,74074.66,0.0,0.9963,0.0,0.46642]
[1780198443929,56.42,74075.19,0.0,0.9963,0.0,0.46615]
[1780198446949,56.42,74079.85,0.0,0.99632,0.0,0.46374]
[1780198451984,56.42,74078.57,0.0,0.99632,0.0,0.4644]
[1780198457020,56.42,74078.27,0.0,0.99632,0.0,0.46455]
[1780198462055,56.42,74078.04,0.0,0.99631,0.0,0.46467]
[1780198467090,56.42,74079.39,0.0,0.99632,0.0,0.46397]
[1780198468097,56.42,74082.52,0.0,0.99633,0.0,0.46236]
[1780198469104,56.42,74085.21,0.0,0.99635,0.0,0.46098]
[1780198474139,56.42,74093.44,0.0,0.99639,0.0,0.45569]
[1780198476153,56.42,74099.78,0.0,0.99642,0.0,0.45248]
[1780198479174,56.42,74103.7,0.0,0.99644,0.0,0.4505]
[1780198484208,56.42,74104.58,0.0,0.99644,0.0,0.45006]
[1780198489244,56.42,74107.35,0.0,0.99646,0.0,0.44867]
[1780198490251,56.42,74110.01,0.0,0.99647,0.0,0.44733]
[1780198492265,56.42,74114.92,0.0,0.99649,0.0,0.44489]
[1780198494279,56.42,74118.2,0.0,0.9965,0.0,0.44326]
[1780198499314,56.42,74117.64,0.0,0.9965,0.0,0.44353]
[1780198501328,56.42,74114.03,0.0,0.99649,0.0,0.44533]
[1780198503342,56.42,74111.02,0.0,0.99647,0.0,0.44683]
[1780198508376,56.42,74107.44,0.0,0.99646,0.0,0.44862]
[1780198509384,56.42,74102.22,0.0,0.99643,0.0,0.45124]
[1780198512405,56.42,74100.78,0.0,0.99643,0.0,0.45197]
[1780198515426,56.42,74097.01,0.0,0.99641,0.0,0.45388]
[1780198520461,56.42,74098.28,0.0,0.99641,0.0,0.45323]
[1780198525496,56.42,74097.16,0.0,0.99641,0.0,0.4538]
[1780198529525,56.42,74094.77,0.0,0.9964,0.0,0.45501]
[1780198531538,56.42,74093.94,0.0,0.9964,0.0,0.45435]
[1780198536574,56.42,74092.56,0.0,0.9964,0.0,0.45505]
[1780198541610,56.42,74093.07,0.0,0.9964,0.0,0.45479]
[1780198545638,56.42,74089.44,0.0,0.99638,0.0,0.45663]
[1780198550680,56.42,74088.36,0.0,0.99638,0.0,0.45718]
[1780198555715,56.42,74090.52,0.0,0.99639,0.0,0.45608]
[1780198557729,56.42,74093.18,0.0,0.9964,0.0,0.45473]
[1780198562764,56.42,74093.16,0.0,0.9964,0.0,0.45474]
[1780198565785,56.42,74090.51,0.0,0.99639,0.0,0.45609]
[1780198570820,56.42,74089.32,0.0,0.99638,0.0,0.45669]
[1780198579883,56.42,74088.67,0.0,0.99638,0.0,0.45703]
[1780198584919,56.42,74088.32,0.0,0.99638,0.0,0.4572]
[1780198585925,56.42,74083.79,0.0,0.99636,0.0,0.45952]
[1780198590962,56.42,74081.13,0.0,0.99635,0.0,0.46088]
[1780198591969,56.42,74079.32,0.0,0.99635,0.0,0.46071]
[1780198598010,56.42,74077.36,0.0,0.99634,0.0,0.46172]
[1780198599018,56.42,74073.79,0.0,0.99632,0.0,0.46356]
[1780198604053,56.42,74072.98,0.0,0.99632,0.0,0.46398]
[1780198609087,56.42,74072.87,0.0,0.99632,0.0,0.46403]
[1780198615130,56.42,74072.73,0.0,0.99632,0.0,0.46411]
[1780198620165,56.42,74071.73,0.0,0.99631,0.0,0.46462]
[1780198626399,56.42,74071.71,0.0,0.99631,0.0,0.46463]
[1780198636277,56.42,74071.57,0.0,0.99631,0.0,0.46471]
[1780198640304,56.42,74068.14,0.0,0.99629,0.0,0.46648]
[1780198650374,56.42,74066.49,0.0,0.99629,0.0,0.46734]
[1780198651382,56.42,74065.94,0.0,0.99629,0.0,0.46652]
[1780198653597,56.42,74064.36,0.0,0.99628,0.0,0.46734]
[1780198654403,56.42,74062.92,0.0,0.99628,0.0,0.46809]
[1780198659437,56.42,74063.05,0.0,0.99628,0.0,0.46802]
[1780198664473,56.42,74062.05,0.0,0.99627,0.0,0.46854]
[1780198669508,56.42,74061.38,0.0,0.99627,0.0,0.46889]
[1780198674543,56.42,74061.45,0.0,0.99627,0.0,0.46885]
[1780198677564,56.42,74059.09,0.0,0.99626,0.0,0.47008]
[1780198681593,56.42,74054.33,0.0,0.99624,0.0,0.47258]
[1780198687634,56.42,74053.7,0.0,0.99623,0.0,0.47291]
[1780198692668,56.42,74059.04,0.0,0.99626,0.0,0.47011]
[1780198694682,56.42,74061.52,0.0,0.99627,0.0,0.46882]
[1780198699718,56.42,74059.33,0.0,0.99626,0.0,0.46996]
[1780198704753,56.42,74057.38,0.0,0.99625,0.0,0.47098]
[1780198709788,56.42,74057.14,0.0,0.99625,0.0,0.4711]
[1780198716837,56.42,74057.32,0.0,0.99626,0.0,0.46989]
[1780198724610,56.42,74057.27,0.0,0.99626,0.0,0.46992]
[1780198724709,56.42,74060.57,0.0,0.99628,0.0,0.4682]
[1780198729929,56.42,74063.15,0.0,0.99629,0.0,0.46686]
[1780198734963,56.42,74064.39,0.0,0.99629,0.0,0.46621]
[1780198740019,56.42,74064.72,0.0,0.9963,0.0,0.46604]
[1780198741008,56.42,74062.06,0.0,0.99628,0.0,0.46742]
[1780198743022,56.42,74059.23,0.0,0.99627,0.0,0.4689]
[1780198748058,56.42,74058.32,0.0,0.99627,0.0,0.46937]
[1780198753093,56.42,74057.08,0.0,0.99626,0.0,0.47002]
[1780198756114,56.42,74053.45,0.0,0.99624,0.0,0.47192]
[1780198757121,56.42,74049.54,0.0,0.99622,0.0,0.47397]
[1780198763162,56.42,74050.18,0.0,0.99623,0.0,0.47364]
[1780198768198,56.42,74050.46,0.0,0.99623,0.0,0.47349]
[1780198775247,56.42,74052.12,0.0,0.99624,0.0,0.4715]
[1780198780288,56.42,74051.97,0.0,0.99624,0.0,0.47158]
[1780198785323,56.42,74049.43,0.0,0.99623,0.0,0.47291]
[1780198790358,56.42,74047.5,0.0,0.99622,0.0,0.47393]
[1780198795393,56.42,74047.01,0.0,0.99622,0.0,0.47418]
[1780198800428,56.42,74046.53,0.0,0.99622,0.0,0.47444]
[1780198802442,56.42,74043.3,0.0,0.9962,0.0,0.47614]
[1780198803449,56.42,74038.95,0.0,0.99618,0.0,0.47845]
[1780198807481,56.42,74033.92,0.0,0.99616,0.0,0.48112]
[1780198812516,56.42,74031.8,0.0,0.99615,0.0,0.48225]
[1780198816544,56.42,74035.82,0.0,0.99617,0.0,0.48011]
[1780198820572,56.42,74039.13,0.0,0.99618,0.0,0.47835]
[1780198826614,56.42,74039.29,0.0,0.99618,0.0,0.47827]
[1780198832658,56.42,74039.53,0.0,0.99619,0.0,0.47701]
[1780198837693,56.42,74039.75,0.0,0.99619,0.0,0.47689]
[1780198842728,56.42,74033.02,0.0,0.99616,0.0,0.48047]
[1780198845749,56.42,74039.11,0.0,0.99619,0.0,0.47723]
[1780198849777,56.42,74041.54,0.0,0.9962,0.0,0.47595]
[1780198854812,56.42,74041.55,0.0,0.9962,0.0,0.47594]
[1780198859847,56.42,74041.72,0.0,0.9962,0.0,0.47585]
[1780198862868,56.42,74044.89,0.0,0.99622,0.0,0.47418]
[1780198870924,56.42,74044.6,0.0,0.99622,0.0,0.47433]
[1780198875959,56.42,74044.56,0.0,0.99622,0.0,0.47435]
[1780198883009,56.42,74043.93,0.0,0.99621,0.0,0.47468]
[1780198889052,56.42,74043.91,0.0,0.99621,0.0,0.47469]
[1780198893080,56.42,74043.62,0.0,0.99622,0.0,0.47372]
[1780198898115,56.42,74043.7,0.0,0.99622,0.0,0.47368]
[1780198903150,56.42,74043.43,0.0,0.99622,0.0,0.47382]
[1780198908185,56.42,74043.64,0.0,0.99622,0.0,0.47371]
[1780198913220,56.42,74043.79,0.0,0.99622,0.0,0.47363]
[1780198918254,56.42,74048.08,0.0,0.99624,0.0,0.47138]
[1780198919262,56.42,74050.99,0.0,0.99626,0.0,0.46986]
[1780198933361,56.42,74050.5,0.0,0.99625,0.0,0.47011]
[1780198939404,56.42,74050.5,0.0,0.99625,0.0,0.47011]
[1780198944439,56.42,74051.83,0.0,0.99626,0.0,0.46942]
[1780198949473,56.42,74051.39,0.0,0.99626,0.0,0.46965]
[1780198951488,56.42,74050.93,0.0,0.99627,0.0,0.46877]
[1780198956522,56.42,74053.05,0.0,0.99628,0.0,0.46767]
[1780198961558,56.42,74050.48,0.0,0.99626,0.0,0.46901]
[1780198966593,56.42,74050.85,0.0,0.99626,0.0,0.46881]
[1780198971628,56.42,74051.18,0.0,0.99627,0.0,0.46864]
[1780198976663,56.42,74050.33,0.0,0.99626,0.0,0.46909]
[1780198981698,56.42,74049.67,0.0,0.99626,0.0,0.46943]
[1780198982705,56.42,74047.23,0.0,0.99625,0.0,0.47071]
[1780198987740,56.42,74046.91,0.0,0.99625,0.0,0.47088]
[1780198992775,56.42,74046.34,0.0,0.99624,0.0,0.47117]
[1780198997810,56.42,74047.05,0.0,0.99625,0.0,0.4708]
[1780199002845,56.42,74047.26,0.0,0.99625,0.0,0.47069]
[1780199007881,56.42,74047.66,0.0,0.99625,0.0,0.47048]
[1780199012916,56.42,74049.16,0.0,0.99627,0.0,0.46858]
[1780199017953,56.42,74050.57,0.0,0.99627,0.0,0.46785]
[1780199022988,56.42,74051.16,0.0,0.99627,0.0,0.46754]
[1780199023995,56.42,74056.16,0.0,0.9963,0.0,0.46494]
[1780199034065,56.42,74056.93,0.0,0.9963,0.0,0.46454]
[1780199039100,56.42,74057.07,0.0,0.9963,0.0,0.46447]
[1780199050176,56.42,74056.98,0.0,0.9963,0.0,0.46452]
[1780199056219,56.42,74058.36,0.0,0.99631,0.0,0.4638]
[1780199057226,56.42,74060.95,0.0,0.99632,0.0,0.46246]
[1780199060247,56.42,74064.08,0.0,0.99633,0.0,0.46085]
[1780199065282,56.42,74064.53,0.0,0.99634,0.0,0.46062]
[1780199070316,56.42,74064.98,0.0,0.99634,0.0,0.46039]
[1780199075355,56.42,74065.17,0.0,0.99635,0.0,0.45919]
[1780199082404,56.42,74064.66,0.0,0.99635,0.0,0.45945]
[1780199087439,56.42,74064.52,0.0,0.99635,0.0,0.45952]
[1780199093483,56.42,74064.96,0.0,0.99635,0.0,0.4593]
[1780199098518,56.42,74064.42,0.0,0.99635,0.0,0.45958]
[1780199104561,56.42,74065.23,0.0,0.99635,0.0,0.45916]
[1780199109596,56.42,74065.34,0.0,0.99635,0.0,0.4591]
[1780199115638,56.42,74065.08,0.0,0.99635,0.0,0.45924]
[1780199120673,56.42,74065.1,0.0,0.99635,0.0,0.45923]
[1780199125708,56.42,74065.0,0.0,0.99635,0.0,0.45928]
[1780199130743,56.42,74065.05,0.0,0.99635,0.0,0.45925]
[1780199135778,56.42,74065.39,0.0,0.99636,0.0,0.45798]
[1780199148869,56.42,74065.32,0.0,0.99636,0.0,0.45802]
[1780199153904,56.42,74061.47,0.0,0.99634,0.0,0.45999]
[1780199154871,56.42,74061.47,0.0,0.99634,0.0,0.45999]
[1780199155918,56.42,74053.98,0.0,0.99631,0.0,0.46385]
[1780199158939,56.42,74047.6,0.0,0.99628,0.0,0.46717]
[1780199159946,56.42,74043.55,0.0,0.99626,0.0,0.46928]
[1780199164981,56.42,74042.67,0.0,0.99625,0.0,0.46974]
[1780199167397,56.42,74042.46,0.0,0.99625,0.0,0.46985]
[1780199173036,56.42,74041.18,0.0,0.99625,0.0,0.47052]
[1780199174044,56.42,74038.38,0.0,0.99623,0.0,0.47199]
[1780199180087,56.42,74036.98,0.0,0.99623,0.0,0.47273]
[1780199185121,56.42,74036.48,0.0,0.99622,0.0,0.47299]
[1780199191163,56.42,74036.33,0.0,0.99623,0.0,0.47194]
[1780199196198,56.42,74035.91,0.0,0.99623,0.0,0.47217]
[1780199201233,56.42,74035.85,0.0,0.99623,0.0,0.4722]
[1780199206268,56.42,74035.12,0.0,0.99623,0.0,0.47258]
[1780199211303,56.42,74034.71,0.0,0.99622,0.0,0.4728]
[1780199221373,56.42,74035.31,0.0,0.99623,0.0,0.47248]
[1780199222380,56.42,74041.11,0.0,0.99625,0.0,0.46944]
[1780199224394,56.42,74043.29,0.0,0.99626,0.0,0.4683]
[1780199225401,56.42,74046.45,0.0,0.99628,0.0,0.46665]
[1780199226408,56.42,74051.76,0.0,0.9963,0.0,0.4639]
[1780199230436,56.42,74054.11,0.0,0.99631,0.0,0.46268]
[1780199232450,56.42,74056.79,0.0,0.99633,0.0,0.4613]
[1780199237486,56.42,74058.18,0.0,0.99633,0.0,0.46058]
[1780199244535,56.42,74058.16,0.0,0.99633,0.0,0.46059]
[1780199249570,56.42,74056.64,0.0,0.99633,0.0,0.46137]
[1780199253598,56.42,74055.89,0.0,0.99633,0.0,0.46066]
[1780199258634,56.42,74055.77,0.0,0.99633,0.0,0.46072]
[1780199265681,56.42,74054.87,0.0,0.99633,0.0,0.46118]
[1780199270717,56.42,74054.58,0.0,0.99633,0.0,0.46133]
[1780199272731,56.42,74057.36,0.0,0.99634,0.0,0.4599]
[1780199274745,56.42,74060.17,0.0,0.99635,0.0,0.45846]
[1780199279781,56.42,74060.05,0.0,0.99635,0.0,0.45852]
[1780199281795,56.42,74064.19,0.0,0.99637,0.0,0.4564]
[1780199283809,56.42,74069.16,0.0,0.99639,0.0,0.45387]
[1780199286830,56.42,74073.5,0.0,0.99641,0.0,0.45167]
[1780199288844,56.42,74078.59,0.0,0.99644,0.0,0.4491]
[1780199293879,56.42,74080.37,0.0,0.99644,0.0,0.4482]
[1780199297907,56.42,74083.04,0.0,0.99646,0.0,0.44686]
[1780199302942,56.42,74082.8,0.0,0.99645,0.0,0.44698]
[1780199307979,56.42,74082.4,0.0,0.99645,0.0,0.44719]
[1780199311000,56.42,74075.12,0.0,0.99643,0.0,0.44977]
[1780199312012,56.42,74072.68,0.0,0.99642,0.0,0.451]
[1780199318051,56.42,74075.29,0.0,0.99643,0.0,0.44968]
[1780199319058,56.42,74079.72,0.0,0.99645,0.0,0.44745]
[1780199324093,56.42,74079.41,0.0,0.99645,0.0,0.44761]
[1780199329128,56.42,74079.34,0.0,0.99645,0.0,0.44764]
[1780199334163,56.42,74079.89,0.0,0.99645,0.0,0.44737]
[1780199341215,56.42,74080.17,0.0,0.99645,0.0,0.44723]
[1780199346250,56.42,74080.42,0.0,0.99645,0.0,0.4471]
[1780199351285,56.42,74079.87,0.0,0.99645,0.0,0.44738]
[1780199356320,56.42,74080.31,0.0,0.99645,0.0,0.44715]
[1780199362363,56.42,74080.42,0.0,0.99645,0.0,0.4471]
[1780199368405,56.42,74080.07,0.0,0.99645,0.0,0.44728]
[1780199373441,56.42,74080.11,0.0,0.99646,0.0,0.44618]
[1780199378480,56.42,74080.76,0.0,0.99646,0.0,0.44585]
[1780199385531,56.42,74079.25,0.0,0.99645,0.0,0.44661]
[1780199398622,56.42,74079.36,0.0,0.99646,0.0,0.44655]
[1780199403658,56.42,74080.26,0.0,0.99646,0.0,0.4461]
[1780199404665,56.42,74085.03,0.0,0.99648,0.0,0.44372]
[1780199409701,56.42,74085.52,0.0,0.99648,0.0,0.44347]
[1780199411715,56.42,74082.62,0.0,0.99647,0.0,0.44492]
[1780199420780,56.42,74081.46,0.0,0.99646,0.0,0.4455]
[1780199427831,56.42,74081.18,0.0,0.99646,0.0,0.44564]
[1780199431860,56.42,74074.84,0.0,0.99644,0.0,0.44774]
[1780199433142,56.42,74074.84,0.0,0.99644,0.0,0.44774]
[1780199433202,56.42,74072.53,0.0,0.99643,0.0,0.4489]
[1780199433873,56.42,74069.62,0.0,0.99642,0.0,0.45037]
[1780199438908,56.42,74068.86,0.0,0.99642,0.0,0.45076]
[1780199441036,56.42,74068.22,0.0,0.99641,0.0,0.45108]
[1780199441122,56.42,74068.19,0.0,0.99641,0.0,0.45109]
[1780199447621,56.42,74068.13,0.0,0.99641,0.0,0.45113]
[1780199449986,56.42,74071.69,0.0,0.99643,0.0,0.44933]
[1780199458042,56.42,74070.22,0.0,0.99642,0.0,0.45007]
[1780199462070,56.42,74073.91,0.0,0.99644,0.0,0.44821]
[1780199467104,56.42,74072.34,0.0,0.99643,0.0,0.449]
[1780199469118,56.42,74068.64,0.0,0.99642,0.0,0.45087]
[1780199475161,56.42,74068.43,0.0,0.99641,0.0,0.45097]
[1780199481203,56.42,74068.66,0.0,0.99642,0.0,0.45086]
[1780199486238,56.42,74068.44,0.0,0.99641,0.0,0.45097]
[1780199491273,56.42,74068.38,0.0,0.99642,0.0,0.44991]
[1780199496307,56.42,74068.58,0.0,0.99642,0.0,0.44981]
[1780199501343,56.42,74068.25,0.0,0.99642,0.0,0.44998]
[1780199506378,56.42,74068.34,0.0,0.99642,0.0,0.44993]
[1780199511413,56.42,74068.59,0.0,0.99642,0.0,0.44981]
[1780199516448,56.42,74068.88,0.0,0.99642,0.0,0.44966]
[1780199521483,56.42,74068.84,0.0,0.99642,0.0,0.44968]
[1780199528531,56.42,74068.92,0.0,0.99643,0.0,0.44964]
[1780199533567,56.42,74066.76,0.0,0.99642,0.0,0.45073]
[1780199539609,56.42,74066.8,0.0,0.99642,0.0,0.45071]
[1780199544644,56.42,74066.5,0.0,0.99641,0.0,0.45086]
[1780199549679,56.42,74065.93,0.0,0.99641,0.0,0.45115]
[1780199551693,56.42,74063.67,0.0,0.99641,0.0,0.45121]
[1780199554714,56.42,74061.1,0.0,0.9964,0.0,0.45251]
[1780199561763,56.42,74060.56,0.0,0.9964,0.0,0.45278]
[1780199564784,56.42,74057.51,0.0,0.99638,0.0,0.45433]
[1780199570826,56.42,74057.38,0.0,0.99638,0.0,0.4544]
[1780199575861,56.42,74057.24,0.0,0.99638,0.0,0.45447]
[1780199581904,56.42,74055.5,0.0,0.99637,0.0,0.45536]
[1780199586939,56.42,74055.42,0.0,0.99637,0.0,0.4554]
[1780199589960,56.42,74062.37,0.0,0.9964,0.0,0.45186]
[1780199594996,56.42,74062.34,0.0,0.9964,0.0,0.45188]
[1780199600036,56.42,74062.34,0.0,0.9964,0.0,0.45188]
[1780199608092,56.42,74062.21,0.0,0.9964,0.0,0.45195]
[1780199613127,56.42,74063.39,0.0,0.99642,0.0,0.45026]
[1780199618163,56.42,74063.32,0.0,0.99642,0.0,0.4503]
[1780199626219,56.42,74062.58,0.0,0.99641,0.0,0.45067]
[1780199630247,56.42,74059.66,0.0,0.9964,0.0,0.45215]
[1780199635282,56.42,74056.66,0.0,0.99639,0.0,0.45367]
[1780199640317,56.42,74057.44,0.0,0.99639,0.0,0.45328]
[1780199648373,56.42,74057.39,0.0,0.99639,0.0,0.4533]
[1780199656430,56.42,74057.43,0.0,0.99639,0.0,0.45328]
[1780199661464,56.42,74057.05,0.0,0.99639,0.0,0.45347]
[1780199669521,56.42,74057.01,0.0,0.99639,0.0,0.4535]
[1780199675563,56.42,74057.26,0.0,0.9964,0.0,0.45228]
[1780199677577,56.42,74060.01,0.0,0.99641,0.0,0.45088]
[1780199682627,56.42,74061.9,0.0,0.99642,0.0,0.44993]
[1780199687660,56.42,74062.39,0.0,0.99642,0.0,0.44968]
[1780199692695,56.42,74062.08,0.0,0.99642,0.0,0.44983]
[1780199697730,56.42,74062.57,0.0,0.99642,0.0,0.44959]
[1780199702765,56.42,74062.7,0.0,0.99642,0.0,0.44952]
[1780199707801,56.42,74062.57,0.0,0.99642,0.0,0.44959]
[1780199713842,56.42,74060.35,0.0,0.99641,0.0,0.45071]
[1780199718877,56.42,74060.12,0.0,0.99641,0.0,0.45083]
[1780199729954,56.42,74060.2,0.0,0.99641,0.0,0.45079]
[1780199731678,56.42,74060.2,0.0,0.99641,0.0,0.45079]
[1780199740024,56.42,74059.84,0.0,0.99642,0.0,0.44988]
[1780199750094,56.42,74058.75,0.0,0.99641,0.0,0.45043]
[1780199757142,56.42,74058.95,0.0,0.99641,0.0,0.45033]
[1780199763185,56.42,74057.93,0.0,0.99641,0.0,0.45084]
[1780199768220,56.42,74057.93,0.0,0.99641,0.0,0.45084]
[1780199777283,56.42,74057.86,0.0,0.99641,0.0,0.45088]
[1780199783325,56.42,74057.9,0.0,0.99641,0.0,0.45086]
[1780199789367,56.42,74057.96,0.0,0.99641,0.0,0.45083]
[1780199795409,56.42,74057.85,0.0,0.99642,0.0,0.4498]
[1780199802458,56.42,74057.47,0.0,0.99642,0.0,0.44999]
[1780199811521,56.42,74057.82,0.0,0.99642,0.0,0.44981]
[1780199812528,56.42,74060.23,0.0,0.99643,0.0,0.44859]
[1780199817563,56.42,74060.21,0.0,0.99643,0.0,0.4486]
[1780199823606,56.42,74060.53,0.0,0.99643,0.0,0.44844]
[1780199828641,56.42,74060.6,0.0,0.99643,0.0,0.44841]
[1780199833676,56.42,74060.61,0.0,0.99643,0.0,0.4484]
[1780199838711,56.42,74060.44,0.0,0.99643,0.0,0.44849]
[1780199843746,56.42,74060.35,0.0,0.99643,0.0,0.44853]
[1780199849788,56.42,74060.57,0.0,0.99643,0.0,0.44842]
[1780199859857,56.42,74060.65,0.0,0.99644,0.0,0.4473]
[1780199870941,56.42,74060.57,0.0,0.99644,0.0,0.44734]
[1780199875976,56.42,74060.87,0.0,0.99644,0.0,0.44719]
[1780199883029,56.42,74054.72,0.0,0.99641,0.0,0.45029]
[1780199884036,56.42,74046.63,0.0,0.99637,0.0,0.4544]
[1780199888064,56.42,74045.26,0.0,0.99637,0.0,0.4551]
[1780199894106,56.42,74043.67,0.0,0.99636,0.0,0.45591]
[1780199899141,56.42,74043.87,0.0,0.99636,0.0,0.45581]
[1780199904176,56.42,74044.1,0.0,0.99636,0.0,0.45569]
[1780199907197,56.42,74048.36,0.0,0.99638,0.0,0.45352]
[1780199912232,56.42,74052.85,0.0,0.99641,0.0,0.45015]
[1780199913239,56.42,74055.63,0.0,0.99642,0.0,0.44874]
[1780199918274,56.42,74054.3,0.0,0.99642,0.0,0.44941]
[1780199930360,56.42,74052.59,0.0,0.99641,0.0,0.45028]
[1780199935395,56.42,74050.84,0.0,0.9964,0.0,0.45117]
[1780199939419,56.42,74050.71,0.0,0.9964,0.0,0.45123]
[1780199944458,56.42,74049.66,0.0,0.9964,0.0,0.45176]
[1780199949493,56.42,74049.01,0.0,0.99639,0.0,0.45209]
[1780199954527,56.42,74048.38,0.0,0.99639,0.0,0.45241]
[1780199959563,56.42,74044.99,0.0,0.99638,0.0,0.45414]
[1780199964598,56.42,74043.37,0.0,0.99637,0.0,0.45497]
[1780199969633,56.42,74043.6,0.0,0.99637,0.0,0.45485]
[1780199974668,56.42,74044.11,0.0,0.99638,0.0,0.45349]
[1780199985745,56.42,74043.6,0.0,0.99638,0.0,0.45375]
[1780199992793,56.42,74043.5,0.0,0.99638,0.0,0.4538]
[1780199998836,56.42,74043.52,0.0,0.99638,0.0,0.45379]
[1780200003871,56.42,74042.08,0.0,0.99637,0.0,0.45453]
[1780200005885,56.42,74039.02,0.0,0.99636,0.0,0.45609]
[1780200008906,56.42,74049.0,0.0,0.9964,0.0,0.45101]
[1780200010920,56.42,74047.27,0.0,0.99639,0.0,0.45188]
[1780200015955,56.42,74047.64,0.0,0.9964,0.0,0.4517]
[1780200020302,56.42,74047.74,0.0,0.9964,0.0,0.45165]
[1780200026028,56.42,74047.6,0.0,0.9964,0.0,0.45172]
[1780200031041,56.42,74047.56,0.0,0.9964,0.0,0.45174]
[1780200037106,56.42,74046.46,0.0,0.9964,0.0,0.4512]
[1780200043147,56.42,74047.49,0.0,0.9964,0.0,0.45068]
[1780200048184,56.42,74046.94,0.0,0.9964,0.0,0.45096]
[1780200053219,56.42,74047.06,0.0,0.9964,0.0,0.4509]
[1780200054226,56.42,74049.4,0.0,0.99641,0.0,0.44971]
[1780200059261,56.42,74047.08,0.0,0.9964,0.0,0.45089]
[1780200065304,56.42,74047.76,0.0,0.99641,0.0,0.45054]
[1780200070339,56.42,74047.69,0.0,0.9964,0.0,0.45058]
[1780200075374,56.42,74047.86,0.0,0.99641,0.0,0.45049]
[1780200080409,56.42,74048.97,0.0,0.99641,0.0,0.44993]
[1780200085444,56.42,74048.97,0.0,0.99641,0.0,0.44993]
[1780200087233,56.42,74047.95,0.0,0.99641,0.0,0.45045]
[1780200091486,56.42,74047.38,0.0,0.99641,0.0,0.44964]
[1780200096522,56.42,74046.51,0.0,0.99641,0.0,0.45008]
[1780200101557,56.42,74043.22,0.0,0.99639,0.0,0.45175]
[1780200106592,56.42,74038.41,0.0,0.99637,0.0,0.4542]
[1780200111627,56.42,74036.34,0.0,0.99636,0.0,0.45526]
[1780200116662,56.42,74035.92,0.0,0.99636,0.0,0.45548]
[1780200121697,56.42,74042.36,0.0,0.99639,0.0,0.45219]
[1780200122704,56.42,74045.1,0.0,0.9964,0.0,0.4508]
[1780200123711,56.42,74047.71,0.0,0.99641,0.0,0.44948]
[1780200128746,56.42,74047.61,0.0,0.99641,0.0,0.44953]
[1780200133780,56.42,74047.57,0.0,0.99641,0.0,0.44955]
[1780200145865,56.42,74046.68,0.0,0.99641,0.0,0.45]
[1780200156942,56.42,74046.92,0.0,0.99642,0.0,0.44879]
[1780200161977,56.42,74046.97,0.0,0.99642,0.0,0.44876]
[1780200167012,56.42,74046.3,0.0,0.99642,0.0,0.4491]
[1780200172049,56.42,74046.32,0.0,0.99642,0.0,0.44909]
[1780200177084,56.42,74046.26,0.0,0.99642,0.0,0.44912]
[1780200182119,56.42,74046.64,0.0,0.99642,0.0,0.44893]
[1780200187157,56.42,74046.96,0.0,0.99642,0.0,0.44877]
[1780200191185,56.42,74053.65,0.0,0.99645,0.0,0.4454]
[1780200192192,56.42,74060.01,0.0,0.99648,0.0,0.44221]
[1780200194206,56.42,74058.88,0.0,0.99647,0.0,0.44278]
[1780200200249,56.42,74058.83,0.0,0.99647,0.0,0.4428]
[1780200205284,56.42,74059.9,0.0,0.99648,0.0,0.44227]
[1780200210319,56.42,74060.64,0.0,0.99648,0.0,0.4419]
[1780200216361,56.42,74062.95,0.0,0.9965,0.0,0.43967]
[1780200221396,56.42,74063.81,0.0,0.9965,0.0,0.43925]
[1780200226433,56.42,74063.24,0.0,0.9965,0.0,0.43953]
[1780200231468,56.42,74062.85,0.0,0.9965,0.0,0.43972]
[1780200236503,56.42,74061.66,0.0,0.99649,0.0,0.44031]
[1780200240535,56.42,74058.64,0.0,0.99648,0.0,0.44182]
[1780200245571,56.42,74060.12,0.0,0.99649,0.0,0.44108]
[1780200250606,56.42,74058.32,0.0,0.99648,0.0,0.44198]
[1780200255641,56.42,74057.26,0.0,0.99647,0.0,0.44251]
[1780200261683,56.42,74057.78,0.0,0.99648,0.0,0.44225]
[1780200267725,56.42,74056.4,0.0,0.99647,0.0,0.44294]
[1780200271753,56.42,74055.5,0.0,0.99647,0.0,0.44231]
[1780200276788,56.42,74056.17,0.0,0.99648,0.0,0.44197]
[1780200282830,56.42,74056.1,0.0,0.99648,0.0,0.44201]
[1780200288872,56.42,74056.28,0.0,0.99648,0.0,0.44192]
[1780200296936,56.42,74055.83,0.0,0.99648,0.0,0.44214]
[1780200301972,56.42,74054.59,0.0,0.99647,0.0,0.44276]
[1780200308027,56.42,74055.04,0.0,0.99647,0.0,0.44254]
[1780200318093,56.42,74054.71,0.0,0.99647,0.0,0.4427]
[1780200321114,56.42,74062.32,0.0,0.9965,0.0,0.43891]
[1780200321438,56.42,74062.32,0.0,0.9965,0.0,0.43891]
[1780200322120,56.42,74064.93,0.0,0.99652,0.0,0.43762]
[1780200328163,56.42,74064.7,0.0,0.99652,0.0,0.43773]
[1780200331184,56.42,74063.3,0.0,0.99652,0.0,0.43736]
[1780200337229,56.42,74062.72,0.0,0.99651,0.0,0.43764]
[1780200349313,56.42,74062.09,0.0,0.99651,0.0,0.43795]
[1780200358376,56.42,74061.93,0.0,0.99651,0.0,0.43803]
[1780200362404,56.42,74059.52,0.0,0.9965,0.0,0.43923]
[1780200364555,56.42,74058.51,0.0,0.9965,0.0,0.43973]
[1780200370461,56.42,74059.62,0.0,0.9965,0.0,0.43918]
[1780200375496,56.42,74060.99,0.0,0.99651,0.0,0.4385]
[1780200380895,56.42,74061.25,0.0,0.99651,0.0,0.43837]
[1780200386573,56.42,74059.49,0.0,0.9965,0.0,0.43924]
[1780200393622,56.42,74059.47,0.0,0.99651,0.0,0.43818]
[1780200395636,56.42,74055.9,0.0,0.99649,0.0,0.43995]
[1780200396643,56.42,74053.27,0.0,0.99648,0.0,0.44126]
[1780200408727,56.42,74054.03,0.0,0.99648,0.0,0.44088]
[1780200414769,56.42,74053.66,0.0,0.99648,0.0,0.44107]
[1780200419803,56.42,74053.78,0.0,0.99648,0.0,0.44101]
[1780200425846,56.42,74053.79,0.0,0.99648,0.0,0.441]
[1780200430881,56.42,74052.01,0.0,0.99648,0.0,0.44189]
[1780200436924,56.42,74050.85,0.0,0.99647,0.0,0.44247]
[1780200442966,56.42,74051.26,0.0,0.99647,0.0,0.44226]
[1780200449008,56.42,74048.74,0.0,0.99646,0.0,0.44352]
[1780200450015,56.42,74043.13,0.0,0.99644,0.0,0.44634]
[1780200455050,56.42,74043.68,0.0,0.99645,0.0,0.44498]
[1780200460085,56.42,74042.85,0.0,0.99644,0.0,0.4454]
[1780200466127,56.42,74041.35,0.0,0.99644,0.0,0.44615]
[1780200472169,56.42,74041.58,0.0,0.99644,0.0,0.44603]
[1780200477204,56.42,74040.71,0.0,0.99643,0.0,0.44647]
[1780200482239,56.42,74038.44,0.0,0.99642,0.0,0.44762]
[1780200488281,56.42,74038.47,0.0,0.99642,0.0,0.4476]
[1780200490193,56.42,74037.94,0.0,0.99642,0.0,0.44787]
[1780200490295,56.42,74038.4,0.0,0.99642,0.0,0.44764]
[1780200495333,56.42,74036.74,0.0,0.99641,0.0,0.44848]
[1780200500369,56.42,74036.8,0.0,0.99641,0.0,0.44845]
[1780200505404,56.42,74036.87,0.0,0.99642,0.0,0.44841]
[1780200510439,56.42,74036.54,0.0,0.99641,0.0,0.44858]
[1780200514467,56.42,74036.19,0.0,0.99642,0.0,0.44766]
[1780200523534,56.42,74037.18,0.0,0.99643,0.0,0.44716]
[1780200534611,56.42,74036.27,0.0,0.99642,0.0,0.44762]
[1780200541660,56.42,74035.89,0.0,0.99642,0.0,0.44781]
[1780200546695,56.42,74036.85,0.0,0.99642,0.0,0.44733]
[1780200554751,56.42,74039.16,0.0,0.99643,0.0,0.44616]
[1780200559786,56.42,74037.78,0.0,0.99643,0.0,0.44686]
[1780200566835,56.42,74037.85,0.0,0.99643,0.0,0.44683]
[1780200572877,56.42,74037.81,0.0,0.99644,0.0,0.44576]
[1780200577912,56.42,74037.84,0.0,0.99644,0.0,0.44574]
[1780200582947,56.42,74037.63,0.0,0.99644,0.0,0.44585]
[1780200588988,56.42,74037.71,0.0,0.99644,0.0,0.44581]
[1780200594024,56.42,74037.64,0.0,0.99644,0.0,0.44584]
[1780200600066,56.42,74037.71,0.0,0.99644,0.0,0.44581]
[1780200609129,56.42,74037.71,0.0,0.99644,0.0,0.44581]
[1780200614463,56.42,74037.71,0.0,0.99644,0.0,0.44581]
[1780200620206,56.42,74036.68,0.0,0.99643,0.0,0.44633]
[1780200626249,56.42,74035.31,0.0,0.99643,0.0,0.44702]
[1780200634305,56.42,74035.31,0.0,0.99643,0.0,0.44593]
[1780200639340,56.42,74034.61,0.0,0.99643,0.0,0.44628]
[1780200640347,56.42,74031.04,0.0,0.99641,0.0,0.44808]
[1780200641354,56.42,74026.11,0.0,0.99639,0.0,0.45058]
[1780200643368,56.42,74023.39,0.0,0.99638,0.0,0.45197]
[1780200648403,56.42,74022.95,0.0,0.99638,0.0,0.45219]
[1780200653438,56.42,74023.23,0.0,0.99638,0.0,0.45205]
[1780200658472,56.42,74022.4,0.0,0.99637,0.0,0.45247]
[1780200663508,56.42,74022.3,0.0,0.99637,0.0,0.45252]
[1780200667536,56.42,74025.48,0.0,0.99639,0.0,0.4509]
[1780200668543,56.42,74030.66,0.0,0.99641,0.0,0.44827]
[1780200673580,56.42,74030.35,0.0,0.99641,0.0,0.44843]
[1780200676601,56.42,74024.64,0.0,0.99638,0.0,0.45133]
[1780200677608,56.42,74020.85,0.0,0.99637,0.0,0.45326]
[1780200679622,56.42,74020.16,0.0,0.99636,0.0,0.45361]
[1780200684657,56.42,74018.6,0.0,0.99636,0.0,0.45441]
[1780200689692,56.42,74019.59,0.0,0.99636,0.0,0.45391]
[1780200694727,56.42,74020.44,0.0,0.99637,0.0,0.45237]
[1780200700769,56.42,74020.65,0.0,0.99638,0.0,0.45226]
[1780200705804,56.42,74020.63,0.0,0.99638,0.0,0.45227]
[1780200707818,56.42,74024.57,0.0,0.99639,0.0,0.45027]
[1780200709723,56.42,74024.57,0.0,0.99639,0.0,0.45027]
[1780200712854,56.42,74028.93,0.0,0.99641,0.0,0.44806]
[1780200717888,56.42,74029.15,0.0,0.99641,0.0,0.44794]
[1780200723930,56.42,74029.39,0.0,0.99642,0.0,0.44782]
[1780200726951,56.42,74026.8,0.0,0.9964,0.0,0.44913]
[1780200731987,56.42,74025.73,0.0,0.9964,0.0,0.44968]
[1780200738032,56.42,74025.92,0.0,0.9964,0.0,0.44958]
[1780200743067,56.42,74026.48,0.0,0.9964,0.0,0.4493]
[1780200748102,56.42,74026.51,0.0,0.9964,0.0,0.44928]
[1780200751123,56.42,74026.18,0.0,0.99641,0.0,0.44835]
[1780200756158,56.42,74025.51,0.0,0.99641,0.0,0.44869]
[1780200761193,56.42,74026.04,0.0,0.99641,0.0,0.44842]
[1780200766228,56.42,74026.59,0.0,0.99641,0.0,0.44815]
[1780200771263,56.42,74026.36,0.0,0.99641,0.0,0.44826]
[1780200776297,56.42,74026.25,0.0,0.99641,0.0,0.44832]
[1780200778312,56.42,74029.43,0.0,0.99642,0.0,0.44671]
[1780200780326,56.42,74026.35,0.0,0.99641,0.0,0.44827]
[1780200782340,56.42,74022.56,0.0,0.99639,0.0,0.45019]
[1780200787375,56.42,74021.99,0.0,0.99639,0.0,0.45048]
[1780200794424,56.42,74022.58,0.0,0.99639,0.0,0.45018]
[1780200800466,56.42,74022.13,0.0,0.99639,0.0,0.45041]
[1780200806508,56.42,74023.49,0.0,0.9964,0.0,0.44972]
[1780200818593,56.42,74021.36,0.0,0.9964,0.0,0.4497]
[1780200823628,56.42,74021.41,0.0,0.9964,0.0,0.44968]
[1780200828663,56.42,74021.2,0.0,0.99639,0.0,0.44978]
[1780200833698,56.42,74021.76,0.0,0.9964,0.0,0.4495]
[1780200836719,56.42,74025.64,0.0,0.99642,0.0,0.44753]
[1780200841754,56.42,74026.03,0.0,0.99642,0.0,0.44734]
[1780200846789,56.42,74027.12,0.0,0.99642,0.0,0.44678]
[1780200851824,56.42,74024.43,0.0,0.99641,0.0,0.44814]
[1780200856858,56.42,74022.64,0.0,0.9964,0.0,0.44905]
[1780200861894,56.42,74020.5,0.0,0.99639,0.0,0.45014]
[1780200867936,56.42,74023.1,0.0,0.9964,0.0,0.44882]
[1780200872971,56.42,74020.76,0.0,0.9964,0.0,0.44891]
[1780200877003,56.42,74017.72,0.0,0.99639,0.0,0.45045]
[1780200882038,56.42,74017.33,0.0,0.99639,0.0,0.45065]
[1780200887078,56.42,74017.24,0.0,0.99639,0.0,0.4507]
[1780200892113,56.42,74015.14,0.0,0.99638,0.0,0.45177]
[1780200897148,56.42,74016.99,0.0,0.99638,0.0,0.45082]
[1780200902183,56.42,74016.19,0.0,0.99638,0.0,0.45123]
[1780200907218,56.42,74019.19,0.0,0.99639,0.0,0.44971]
[1780200912253,56.42,74020.53,0.0,0.9964,0.0,0.44903]
[1780200918294,56.42,74020.81,0.0,0.9964,0.0,0.44888]
[1780200924337,56.42,74020.86,0.0,0.9964,0.0,0.44886]
[1780200929372,56.42,74020.53,0.0,0.9964,0.0,0.44903]
[1780200933400,56.42,74020.06,0.0,0.99641,0.0,0.44817]
[1780200938435,56.42,74019.08,0.0,0.9964,0.0,0.44866]
[1780200944477,56.42,74019.04,0.0,0.9964,0.0,0.44868]
[1780200954547,56.42,74019.04,0.0,0.9964,0.0,0.44868]
[1780200961596,56.42,74018.3,0.0,0.9964,0.0,0.44906]
[1780200966630,56.42,74017.17,0.0,0.99639,0.0,0.44963]
[1780200976702,56.42,74016.79,0.0,0.99639,0.0,0.44983]
[1780200985764,56.42,74011.93,0.0,0.99637,0.0,0.4523]
[1780200990799,56.42,74011.84,0.0,0.99637,0.0,0.45235]
[1780200995835,56.42,74014.55,0.0,0.99639,0.0,0.44987]
[1780200997851,56.42,74017.85,0.0,0.99641,0.0,0.44819]
[1780200999865,56.42,74020.51,0.0,0.99642,0.0,0.44684]
[1780201001899,56.42,74016.22,0.0,0.9964,0.0,0.44902]
[1780201006935,56.42,74015.45,0.0,0.99639,0.0,0.44941]
[1780201011972,56.42,74013.54,0.0,0.99639,0.0,0.45038]
[1780201018014,56.42,74010.02,0.0,0.99637,0.0,0.45217]
[1780201021036,56.42,74004.14,0.0,0.99634,0.0,0.45519]
[1780201024059,56.42,74001.78,0.0,0.99633,0.0,0.4564]
[1780201029093,56.42,74000.9,0.0,0.99633,0.0,0.45685]
[1780201036143,56.42,74004.71,0.0,0.99634,0.0,0.45489]
[1780201037150,56.42,74008.26,0.0,0.99636,0.0,0.45307]
[1780201041178,56.42,74014.95,0.0,0.99639,0.0,0.44966]
[1780201044199,56.42,74018.93,0.0,0.99641,0.0,0.44764]
[1780201048227,56.42,74022.18,0.0,0.99643,0.0,0.446]
[1780201053266,56.42,74025.79,0.0,0.99645,0.0,0.44309]
[1780201057294,56.42,74022.2,0.0,0.99643,0.0,0.4449]
[1780201062329,56.42,74022.47,0.0,0.99644,0.0,0.44476]
[1780201067364,56.42,74022.52,0.0,0.99644,0.0,0.44474]
[1780201072399,56.42,74022.75,0.0,0.99644,0.0,0.44462]
[1780201077435,56.42,74022.53,0.0,0.99644,0.0,0.44473]
[1780201082470,56.42,74022.26,0.0,0.99643,0.0,0.44487]
[1780201087507,56.42,74022.53,0.0,0.99644,0.0,0.44473]
[1780201090421,56.42,74022.5,0.0,0.99644,0.0,0.44475]
[1780201098584,56.42,74021.6,0.0,0.99643,0.0,0.4452]
[1780201103619,56.42,74021.48,0.0,0.99643,0.0,0.44526]
[1780201108654,56.42,74020.85,0.0,0.99643,0.0,0.44558]
[1780201113690,56.42,74021.19,0.0,0.99644,0.0,0.44432]
[1780201118725,56.42,74022.21,0.0,0.99644,0.0,0.4438]
[1780201123760,56.42,74022.11,0.0,0.99644,0.0,0.44385]
[1780201128795,56.42,74023.16,0.0,0.99645,0.0,0.44332]
[1780201133831,56.42,74023.31,0.0,0.99645,0.0,0.44325]
[1780201138866,56.42,74023.0,0.0,0.99645,0.0,0.44341]
[1780201140879,56.42,74028.39,0.0,0.99647,0.0,0.4407]
[1780201141887,56.42,74032.8,0.0,0.99649,0.0,0.43851]
[1780201142894,56.42,74035.51,0.0,0.9965,0.0,0.43716]
[1780201147929,56.42,74037.04,0.0,0.99651,0.0,0.4364]
[1780201153971,56.42,74037.16,0.0,0.99651,0.0,0.43634]
[1780201160015,56.42,74037.16,0.0,0.99651,0.0,0.43634]
[1780201165050,56.42,74039.45,0.0,0.99652,0.0,0.43521]
[1780201170085,56.42,74038.79,0.0,0.99652,0.0,0.43553]
[1780201175120,56.42,74041.76,0.0,0.99654,0.0,0.433]
[1780201178141,56.42,74039.45,0.0,0.99653,0.0,0.43413]
[1780201180155,56.42,74042.13,0.0,0.99654,0.0,0.43281]
[1780201185190,56.42,74039.57,0.0,0.99653,0.0,0.43408]
[1780201190225,56.42,74040.07,0.0,0.99653,0.0,0.43383]
[1780201194253,56.42,74037.28,0.0,0.99652,0.0,0.43521]
[1780201199288,56.42,74036.59,0.0,0.99652,0.0,0.43555]
[1780201205330,56.42,74036.34,0.0,0.99651,0.0,0.43567]
[1780201212379,56.42,74035.03,0.0,0.99651,0.0,0.43632]
[1780201217414,56.42,74036.11,0.0,0.99651,0.0,0.43578]
[1780201223456,56.42,74036.45,0.0,0.99651,0.0,0.43562]
[1780201228491,56.42,74038.39,0.0,0.99652,0.0,0.43466]
[1780201233526,56.42,74041.64,0.0,0.99655,0.0,0.43199]
[1780201236547,56.42,74045.21,0.0,0.99656,0.0,0.43023]
[1780201237554,56.42,74048.77,0.0,0.99658,0.0,0.42849]
[1780201239568,56.42,74058.12,0.0,0.99662,0.0,0.42395]
[1780201240577,56.42,74062.98,0.0,0.99664,0.0,0.42161]
[1780201242591,56.42,74066.01,0.0,0.99665,0.0,0.42015]
[1780201247626,56.42,74066.44,0.0,0.99665,0.0,0.41995]
[1780201252665,56.42,74067.62,0.0,0.99666,0.0,0.41938]
[1780201257699,56.42,74070.69,0.0,0.99667,0.0,0.41791]
[1780201258706,56.42,74075.44,0.0,0.99669,0.0,0.41565]
[1780201261402,56.42,74077.34,0.0,0.9967,0.0,0.41475]
[1780201263741,56.42,74083.04,0.0,0.99673,0.0,0.41205]
[1780201264748,56.42,74085.51,0.0,0.99674,0.0,0.41089]
[1780201265755,56.42,74089.29,0.0,0.99675,0.0,0.40912]
[1780201266762,56.42,74092.06,0.0,0.99676,0.0,0.40782]
[1780201269782,56.42,74089.67,0.0,0.99675,0.0,0.40894]
[1780201274818,56.42,74090.42,0.0,0.99676,0.0,0.40859]
[1780201279853,56.42,74089.52,0.0,0.99675,0.0,0.40901]
[1780201282876,56.42,74091.94,0.0,0.99676,0.0,0.40788]
[1780201284890,56.42,74096.56,0.0,0.99678,0.0,0.40572]
[1780201288919,56.42,74100.39,0.0,0.9968,0.0,0.40394]
[1780201293954,56.42,74100.54,0.0,0.99681,0.0,0.40286]
[1780201295968,56.42,74108.67,0.0,0.99684,0.0,0.39911]
[1780201297982,56.42,74110.23,0.0,0.99685,0.0,0.3984]
[1780201298988,56.42,74113.46,0.0,0.99686,0.0,0.39692]
[1780201304024,56.42,74114.87,0.0,0.99686,0.0,0.39628]
[1780201309059,56.42,74104.48,0.0,0.99682,0.0,0.40104]
[1780201310066,56.42,74095.34,0.0,0.99678,0.0,0.40527]
[1780201311073,56.42,74093.19,0.0,0.99678,0.0,0.40627]
[1780201312080,56.42,74090.42,0.0,0.99676,0.0,0.40756]
[1780201317115,56.42,74093.0,0.0,0.99677,0.0,0.40636]
[1780201321143,56.42,74095.97,0.0,0.99679,0.0,0.40498]
[1780201323157,56.42,74098.87,0.0,0.9968,0.0,0.40363]
[1780201323541,56.42,74098.87,0.0,0.9968,0.0,0.40363]
[1780201324164,56.42,74106.01,0.0,0.99683,0.0,0.40034]
[1780201325171,56.42,74112.3,0.0,0.99685,0.0,0.39745]
[1780201328192,56.42,74109.43,0.0,0.99684,0.0,0.39877]
[1780201329199,56.42,74105.9,0.0,0.99683,0.0,0.40039]
[1780201332220,56.42,74103.06,0.0,0.99682,0.0,0.4017]
[1780201337255,56.42,74101.17,0.0,0.99681,0.0,0.40257]
[1780201341283,56.42,74093.33,0.0,0.99678,0.0,0.40621]
[1780201342290,56.42,74089.93,0.0,0.99676,0.0,0.40779]
[1780201344304,56.42,74089.69,0.0,0.99676,0.0,0.4079]
[1780201350346,56.42,74088.22,0.0,0.99675,0.0,0.40859]
[1780201351353,56.42,74087.19,0.0,0.99676,0.0,0.40805]
[1780201356388,56.42,74086.34,0.0,0.99676,0.0,0.40845]
[1780201361423,56.42,74083.57,0.0,0.99674,0.0,0.40975]
[1780201362999,56.42,74084.0,0.0,0.99675,0.0,0.40954]
[1780201363437,56.42,74083.45,0.0,0.99674,0.0,0.4098]
[1780201368474,56.42,74082.68,0.0,0.99674,0.0,0.41016]
[1780201373512,56.42,74082.6,0.0,0.99674,0.0,0.4102]
[1780201378547,56.42,74083.41,0.0,0.99674,0.0,0.40982]
[1780201383583,56.42,74083.87,0.0,0.99674,0.0,0.4096]
[1780201387611,56.42,74087.41,0.0,0.99676,0.0,0.40795]
[1780201388617,56.42,74092.28,0.0,0.99678,0.0,0.40567]
[1780201390632,56.42,74095.2,0.0,0.99679,0.0,0.40432]
[1780201391639,56.42,74100.1,0.0,0.99681,0.0,0.40205]
[1780201392646,56.42,74103.4,0.0,0.99683,0.0,0.40053]
[1780201393652,56.42,74105.85,0.0,0.99684,0.0,0.3994]
[1780201398688,56.42,74105.64,0.0,0.99683,0.0,0.3995]
[1780201403723,56.42,74106.29,0.0,0.99684,0.0,0.3992]
[1780201408759,56.42,74106.83,0.0,0.99684,0.0,0.39895]
[1780201413793,56.42,74106.68,0.0,0.99685,0.0,0.39801]
[1780201418829,56.42,74106.92,0.0,0.99685,0.0,0.3979]
[1780201421852,56.42,74109.44,0.0,0.99686,0.0,0.39675]
[1780201423028,56.42,74109.44,0.0,0.99686,0.0,0.39675]
[1780201428901,56.42,74109.99,0.0,0.99686,0.0,0.3965]
[1780201432929,56.42,74107.42,0.0,0.99685,0.0,0.39767]
[1780201433936,56.42,74103.77,0.0,0.99684,0.0,0.39935]
[1780201434942,56.42,74097.88,0.0,0.99681,0.0,0.40206]
[1780201439978,56.42,74098.81,0.0,0.99681,0.0,0.40163]
[1780201445014,56.42,74096.78,0.0,0.99681,0.0,0.40257]
[1780201450049,56.42,74095.84,0.0,0.9968,0.0,0.403]
[1780201454077,56.42,74090.33,0.0,0.99678,0.0,0.40556]
[1780201459112,56.42,74088.64,0.0,0.99677,0.0,0.40635]
[1780201464147,56.42,74089.42,0.0,0.99678,0.0,0.40598]
[1780201469182,56.42,74089.41,0.0,0.99678,0.0,0.40599]
[1780201474217,56.42,74089.29,0.0,0.99678,0.0,0.40502]
[1780201485294,56.42,74089.47,0.0,0.99678,0.0,0.40494]
[1780201493350,56.42,74088.41,0.0,0.99678,0.0,0.40543]
[1780201496068,56.42,74088.62,0.0,0.99678,0.0,0.40534]
[1780201501406,56.42,74088.25,0.0,0.99678,0.0,0.40551]
[1780201506441,56.42,74088.58,0.0,0.99678,0.0,0.40535]
[1780201513490,56.42,74088.45,0.0,0.99678,0.0,0.40542]
[1780201519533,56.42,74088.45,0.0,0.99678,0.0,0.40542]
[1780201524568,56.42,74088.41,0.0,0.99678,0.0,0.40543]
[1780201529603,56.42,74088.25,0.0,0.99678,0.0,0.40551]
[1780201536652,56.42,74089.12,0.0,0.99679,0.0,0.40408]
[1780201541687,56.42,74089.66,0.0,0.99679,0.0,0.40383]
[1780201547729,56.42,74089.55,0.0,0.99679,0.0,0.40388]
[1780201554778,56.42,74089.6,0.0,0.99679,0.0,0.40386]
[1780201559813,56.42,74089.55,0.0,0.99679,0.0,0.40388]
[1780201564848,56.42,74089.73,0.0,0.99679,0.0,0.4038]
[1780201566862,56.42,74094.78,0.0,0.99681,0.0,0.40146]
[1780201568876,56.42,74097.74,0.0,0.99683,0.0,0.4001]
[1780201573911,56.42,74099.25,0.0,0.99683,0.0,0.3994]
[1780201579476,56.42,74098.22,0.0,0.99683,0.0,0.39988]
[1780201579530,56.42,74097.6,0.0,0.99683,0.0,0.40016]
[1780201579719,56.42,74097.6,0.0,0.99683,0.0,0.40016]
[1780201584988,56.42,74099.37,0.0,0.99683,0.0,0.39935]
[1780201590027,56.42,74099.61,0.0,0.99683,0.0,0.39924]
[1780201596069,56.42,74099.93,0.0,0.99684,0.0,0.39808]
[1780201601103,56.42,74098.94,0.0,0.99684,0.0,0.39854]
[1780201606139,56.42,74097.17,0.0,0.99683,0.0,0.39935]
[1780201611175,56.42,74096.45,0.0,0.99683,0.0,0.39968]
[1780201615203,56.42,74093.13,0.0,0.99681,0.0,0.40121]
[1780201619231,56.42,74089.23,0.0,0.9968,0.0,0.40301]
[1780201622252,56.42,74097.09,0.0,0.99683,0.0,0.39939]
[1780201627287,56.42,74097.54,0.0,0.99683,0.0,0.39918]
[1780201634335,56.42,74097.24,0.0,0.99683,0.0,0.39932]
[1780201639371,56.42,74098.16,0.0,0.99684,0.0,0.3989]
[1780201644406,56.42,74098.06,0.0,0.99684,0.0,0.39894]
[1780201649441,56.42,74098.44,0.0,0.99684,0.0,0.39877]
[1780201651455,56.42,74097.88,0.0,0.99684,0.0,0.39801]
[1780201656490,56.42,74097.32,0.0,0.99684,0.0,0.39827]
[1780201661524,56.42,74095.16,0.0,0.99683,0.0,0.39926]
[1780201666559,56.42,74095.08,0.0,0.99683,0.0,0.3993]
[1780201671594,56.42,74095.84,0.0,0.99683,0.0,0.39895]
[1780201677637,56.42,74095.71,0.0,0.99683,0.0,0.39901]
[1780201685693,56.42,74095.73,0.0,0.99683,0.0,0.399]
[1780201690728,56.42,74095.62,0.0,0.99683,0.0,0.39905]
[1780201695763,56.42,74095.15,0.0,0.99683,0.0,0.39927]
[1780201701806,56.42,74095.13,0.0,0.99683,0.0,0.39928]
[1780201703819,56.42,74092.08,0.0,0.99682,0.0,0.40068]
[1780201708856,56.42,74091.85,0.0,0.99682,0.0,0.40079]
[1780201713893,56.42,74091.81,0.0,0.99683,0.0,0.39979]
[1780201718927,56.42,74091.65,0.0,0.99682,0.0,0.39987]
[1780201723962,56.42,74090.99,0.0,0.99682,0.0,0.40017]
[1780201735039,56.42,74091.1,0.0,0.99682,0.0,0.40012]
[1780201740074,56.42,74089.89,0.0,0.99682,0.0,0.40068]
[1780201745109,56.42,74087.78,0.0,0.99681,0.0,0.40165]
[1780201750144,56.42,74087.83,0.0,0.99681,0.0,0.40163]
[1780201755181,56.42,74088.93,0.0,0.99681,0.0,0.40112]
[1780201760215,56.42,74089.02,0.0,0.99681,0.0,0.40108]
[1780201766257,56.42,74089.07,0.0,0.99681,0.0,0.40106]
[1780201771292,56.42,74088.12,0.0,0.99682,0.0,0.40048]
[1780201776327,56.42,74088.45,0.0,0.99682,0.0,0.40033]
[1780201782369,56.42,74088.32,0.0,0.99682,0.0,0.40039]
[1780201787404,56.42,74089.11,0.0,0.99682,0.0,0.40002]
[1780201793447,56.42,74089.7,0.0,0.99682,0.0,0.39975]
[1780201797475,56.42,74087.29,0.0,0.99681,0.0,0.40086]
[1780201799489,56.42,74083.83,0.0,0.9968,0.0,0.40246]
[1780201800496,56.42,74081.33,0.0,0.99679,0.0,0.40362]
[1780201805531,56.42,74081.09,0.0,0.99679,0.0,0.40373]
[1780201810566,56.42,74080.31,0.0,0.99679,0.0,0.4041]
[1780201812580,56.42,74066.62,0.0,0.99673,0.0,0.4105]
[1780201813587,56.42,74061.08,0.0,0.9967,0.0,0.41312]
[1780201814594,56.42,74054.63,0.0,0.99668,0.0,0.41619]
[1780201815601,56.42,74050.42,0.0,0.99666,0.0,0.4182]
[1780201817614,56.42,74046.56,0.0,0.99664,0.0,0.42005]
[1780201819629,56.42,74043.99,0.0,0.99663,0.0,0.42129]
[1780201824664,56.42,74048.92,0.0,0.99665,0.0,0.41892]
[1780201825671,56.42,74051.43,0.0,0.99666,0.0,0.41771]
[1780201827685,56.42,74054.27,0.0,0.99668,0.0,0.41636]
[1780201829700,56.42,74058.0,0.0,0.99669,0.0,0.41458]
[1780201830865,56.42,74058.0,0.0,0.99669,0.0,0.41458]
[1780201835887,56.42,74057.85,0.0,0.9967,0.0,0.41361]
[1780201836748,56.42,74058.4,0.0,0.9967,0.0,0.41335]
[1780201839769,56.42,74061.28,0.0,0.99671,0.0,0.41199]
[1780201844804,56.42,74062.55,0.0,0.99672,0.0,0.41139]
[1780201849839,56.42,74063.5,0.0,0.99672,0.0,0.41094]
[1780201854874,56.42,74063.43,0.0,0.99672,0.0,0.41097]
[1780201859909,56.42,74063.65,0.0,0.99672,0.0,0.41087]
[1780201861923,56.42,74060.81,0.0,0.99671,0.0,0.41221]
[1780201866959,56.42,74057.5,0.0,0.9967,0.0,0.41378]
[1780201871994,56.42,74056.96,0.0,0.9967,0.0,0.41403]
[1780201877031,56.42,74056.99,0.0,0.9967,0.0,0.41402]
[1780201882067,56.42,74057.34,0.0,0.9967,0.0,0.41385]
[1780201887105,56.42,74057.12,0.0,0.9967,0.0,0.41396]
[1780201892138,56.42,74057.17,0.0,0.9967,0.0,0.4129]
[1780201898180,56.42,74056.85,0.0,0.9967,0.0,0.41305]
[1780201904222,56.42,74056.74,0.0,0.9967,0.0,0.4131]
[1780201909257,56.42,74056.63,0.0,0.9967,0.0,0.41315]
[1780201916306,56.42,74056.63,0.0,0.9967,0.0,0.41315]
[1780201921341,56.42,74055.76,0.0,0.9967,0.0,0.41356]
[1780201926376,56.42,74054.18,0.0,0.99669,0.0,0.41431]
[1780201931410,56.42,74052.59,0.0,0.99668,0.0,0.41507]
[1780201936446,56.42,74051.53,0.0,0.99668,0.0,0.41558]
[1780201942488,56.42,74052.13,0.0,0.99668,0.0,0.41529]
[1780201947523,56.42,74049.71,0.0,0.99667,0.0,0.41644]
[1780201949537,56.42,74046.98,0.0,0.99666,0.0,0.41775]
[1780201951551,56.42,74044.91,0.0,0.99666,0.0,0.41769]
[1780201953565,56.42,74047.43,0.0,0.99667,0.0,0.41649]
[1780201954572,56.42,74051.38,0.0,0.99669,0.0,0.4146]
[1780201956586,56.42,74055.19,0.0,0.9967,0.0,0.41279]
[1780201961621,56.42,74053.77,0.0,0.9967,0.0,0.41347]
[1780201966656,56.42,74052.57,0.0,0.99669,0.0,0.41404]
[1780201974712,56.42,74052.26,0.0,0.99669,0.0,0.41419]
[1780201982769,56.42,74052.45,0.0,0.99669,0.0,0.41409]
[1780201988811,56.42,74052.22,0.0,0.99669,0.0,0.4142]
[1780201993846,56.42,74050.81,0.0,0.99669,0.0,0.41487]
[1780201999888,56.42,74049.82,0.0,0.99668,0.0,0.41535]
[1780202001902,56.42,74047.4,0.0,0.99667,0.0,0.4165]
[1780202007944,56.42,74047.92,0.0,0.99667,0.0,0.41625]
[1780202011972,56.42,74047.72,0.0,0.99668,0.0,0.4153]
[1780202017008,56.42,74047.99,0.0,0.99668,0.0,0.41517]
[1780202022043,56.42,74045.86,0.0,0.99667,0.0,0.41619]
[1780202027078,56.42,74047.21,0.0,0.99668,0.0,0.41555]
[1780202032113,56.42,74048.46,0.0,0.99668,0.0,0.41495]
[1780202036141,56.42,74051.32,0.0,0.9967,0.0,0.41359]
[1780202042184,56.42,74050.54,0.0,0.99669,0.0,0.41396]
[1780202047219,56.42,74051.66,0.0,0.9967,0.0,0.41343]
[1780202057289,56.42,74051.57,0.0,0.9967,0.0,0.41347]
[1780202062324,56.42,74051.34,0.0,0.9967,0.0,0.41358]
[1780202068366,56.42,74051.84,0.0,0.9967,0.0,0.41334]
[1780202071387,56.42,74051.49,0.0,0.9967,0.0,0.41247]
[1780202076423,56.42,74049.17,0.0,0.99669,0.0,0.41357]
[1780202081459,56.42,74048.95,0.0,0.99669,0.0,0.41367]
[1780202086494,56.42,74049.87,0.0,0.9967,0.0,0.41324]
[1780202091529,56.42,74050.27,0.0,0.9967,0.0,0.41305]
[1780202096564,56.42,74050.6,0.0,0.9967,0.0,0.41289]
[1780202102606,56.42,74050.63,0.0,0.9967,0.0,0.41288]
[1780202107641,56.42,74050.84,0.0,0.9967,0.0,0.41278]
[1780202117711,56.42,74049.6,0.0,0.9967,0.0,0.41336]
[1780202122746,56.42,74052.69,0.0,0.99671,0.0,0.4119]
[1780202130804,56.42,74052.43,0.0,0.99671,0.0,0.41202]
[1780202131810,56.42,74052.23,0.0,0.99672,0.0,0.41108]
[1780202134831,56.42,74056.69,0.0,0.99673,0.0,0.40898]
[1780202137852,56.42,74066.44,0.0,0.99678,0.0,0.40441]
[1780202138858,56.42,74072.87,0.0,0.9968,0.0,0.40142]
[1780202143894,56.42,74073.57,0.0,0.99681,0.0,0.4011]
[1780202148929,56.42,74073.76,0.0,0.99681,0.0,0.40101]
[1780202154971,56.42,74073.82,0.0,0.99681,0.0,0.40099]
[1780202162022,56.42,74072.86,0.0,0.9968,0.0,0.40143]
[1780202166051,56.42,74068.84,0.0,0.99679,0.0,0.40329]
[1780202171086,56.42,74069.83,0.0,0.99679,0.0,0.40283]
[1780202172093,56.42,74073.48,0.0,0.9968,0.0,0.40114]
[1780202173100,56.42,74080.91,0.0,0.99684,0.0,0.39772]
[1780202175114,56.42,74086.76,0.0,0.99686,0.0,0.39504]
[1780202176121,56.42,74091.4,0.0,0.99688,0.0,0.39293]
[1780202177161,56.42,74091.4,0.0,0.99688,0.0,0.39293]
[1780202184177,56.42,74093.71,0.0,0.99689,0.0,0.39188]
[1780202187198,56.42,74090.77,0.0,0.99688,0.0,0.39321]
[1780202191226,56.42,74088.08,0.0,0.99687,0.0,0.39343]
[1780202196261,56.42,74088.02,0.0,0.99687,0.0,0.39346]
[1780202202304,56.42,74087.73,0.0,0.99687,0.0,0.39359]
[1780202207339,56.42,74086.96,0.0,0.99687,0.0,0.39394]
[1780202212374,56.42,74086.8,0.0,0.99687,0.0,0.39402]
[1780202217410,56.42,74086.77,0.0,0.99687,0.0,0.39403]
[1780202222445,56.42,74088.59,0.0,0.99687,0.0,0.3932]
[1780202227480,56.42,74089.31,0.0,0.99688,0.0,0.39287]
[1780202232515,56.42,74087.42,0.0,0.99687,0.0,0.39373]
[1780202238556,56.42,74087.83,0.0,0.99687,0.0,0.39355]
[1780202243592,56.42,74087.92,0.0,0.99687,0.0,0.39351]
[1780202248627,56.42,74088.4,0.0,0.99687,0.0,0.39329]
[1780202253662,56.42,74088.59,0.0,0.99688,0.0,0.3922]
[1780202259705,56.42,74088.78,0.0,0.99688,0.0,0.39211]
[1780202264740,56.42,74088.61,0.0,0.99688,0.0,0.39219]
[1780202272796,56.42,74087.74,0.0,0.99688,0.0,0.39258]
[1780202281859,56.42,74087.48,0.0,0.99688,0.0,0.3927]
[1780202287901,56.42,74088.52,0.0,0.99688,0.0,0.39223]
[1780202292936,56.42,74091.19,0.0,0.99689,0.0,0.39102]
[1780202298978,56.42,74092.57,0.0,0.9969,0.0,0.39039]
[1780202304013,56.42,74091.32,0.0,0.99689,0.0,0.39096]
[1780202308044,56.42,74094.02,0.0,0.9969,0.0,0.38974]
[1780202309051,56.42,74097.16,0.0,0.99692,0.0,0.38832]
[1780202310058,56.42,74099.52,0.0,0.99693,0.0,0.38726]
[1780202311065,56.42,74105.11,0.0,0.99696,0.0,0.38377]
[1780202311633,56.42,74105.11,0.0,0.99696,0.0,0.38377]
[1780202312072,56.42,74104.04,0.0,0.99695,0.0,0.38425]
[1780202314086,56.42,74108.73,0.0,0.99697,0.0,0.38216]
[1780202319122,56.42,74110.05,0.0,0.99698,0.0,0.38158]
[1780202324158,56.42,74104.51,0.0,0.99695,0.0,0.38404]
[1780202329193,56.42,74105.86,0.0,0.99696,0.0,0.38344]
[1780202333221,56.42,74103.41,0.0,0.99695,0.0,0.38453]
[1780202338256,56.42,74103.05,0.0,0.99695,0.0,0.38469]
[1780202343291,56.42,74100.73,0.0,0.99694,0.0,0.38573]
[1780202348326,56.42,74100.25,0.0,0.99694,0.0,0.38594]
[1780202350340,56.42,74096.38,0.0,0.99692,0.0,0.38768]
[1780202355375,56.42,74096.11,0.0,0.99692,0.0,0.3878]
[1780202360409,56.42,74095.77,0.0,0.99692,0.0,0.38795]
[1780202365448,56.42,74095.92,0.0,0.99692,0.0,0.38789]
[1780202370483,56.42,74095.6,0.0,0.99692,0.0,0.38803]
[1780202375518,56.42,74096.0,0.0,0.99693,0.0,0.38686]
[1780202377532,56.42,74092.4,0.0,0.99691,0.0,0.38848]
[1780202378538,56.42,74088.68,0.0,0.9969,0.0,0.39015]
[1780202380553,56.42,74086.24,0.0,0.99689,0.0,0.39126]
[1780202385588,56.42,74084.2,0.0,0.99688,0.0,0.39218]
[1780202390623,56.42,74084.43,0.0,0.99688,0.0,0.39208]
[1780202400693,56.42,74084.3,0.0,0.99688,0.0,0.39214]
[1780202405730,56.42,74083.72,0.0,0.99688,0.0,0.3924]
[1780202410765,56.42,74083.19,0.0,0.99688,0.0,0.39264]
[1780202418822,56.42,74083.16,0.0,0.99688,0.0,0.39266]
[1780202423856,56.42,74083.39,0.0,0.99688,0.0,0.39255]
[1780202430905,56.42,74083.47,0.0,0.99688,0.0,0.39252]
[1780202436948,56.42,74083.47,0.0,0.99689,0.0,0.39151]
[1780202442990,56.42,74082.16,0.0,0.99688,0.0,0.39211]
[1780202449032,56.42,74081.99,0.0,0.99688,0.0,0.39218]
[1780202454067,56.42,74076.51,0.0,0.99686,0.0,0.39468]
[1780202459102,56.42,74075.03,0.0,0.99685,0.0,0.39536]
[1780202464137,56.42,74075.03,0.0,0.99685,0.0,0.39536]
[1780202469172,56.42,74077.06,0.0,0.99686,0.0,0.39443]
[1780202474207,56.42,74075.77,0.0,0.99685,0.0,0.39502]
[1780202479242,56.42,74069.74,0.0,0.99683,0.0,0.39778]
[1780202480248,56.42,74066.65,0.0,0.99682,0.0,0.39921]
[1780202488305,56.42,74066.52,0.0,0.99682,0.0,0.39927]
[1780202495354,56.42,74062.84,0.0,0.99681,0.0,0.39995]
[1780202500391,56.42,74060.05,0.0,0.9968,0.0,0.40124]
[1780202506433,56.42,74059.91,0.0,0.9968,0.0,0.4013]
[1780202511468,56.42,74059.45,0.0,0.99679,0.0,0.40152]
[1780202514489,56.42,74056.78,0.0,0.99678,0.0,0.40276]
[1780202519525,56.42,74055.26,0.0,0.99678,0.0,0.40346]
[1780202524559,56.42,74055.86,0.0,0.99678,0.0,0.40318]
[1780202529594,56.42,74053.66,0.0,0.99677,0.0,0.40421]
[1780202534629,56.42,74053.52,0.0,0.99677,0.0,0.40428]
[1780202539664,56.42,74054.22,0.0,0.99677,0.0,0.40395]
[1780202544699,56.42,74057.07,0.0,0.99678,0.0,0.40262]
[1780202551747,56.42,74059.25,0.0,0.9968,0.0,0.40059]
[1780202557792,56.42,74061.16,0.0,0.99681,0.0,0.3997]
[1780202558799,56.42,74065.04,0.0,0.99683,0.0,0.39791]
[1780202559806,56.42,74069.64,0.0,0.99684,0.0,0.3958]
[1780202564844,56.42,74069.86,0.0,0.99685,0.0,0.3957]
[1780202569879,56.42,74070.36,0.0,0.99685,0.0,0.39547]
[1780202574913,56.42,74069.78,0.0,0.99685,0.0,0.39574]
[1780202582970,56.42,74070.0,0.0,0.99685,0.0,0.39564]
[1780202589014,56.42,74070.49,0.0,0.99685,0.0,0.39541]
[1780202594049,56.42,74070.05,0.0,0.99685,0.0,0.39561]
[1780202599083,56.42,74069.86,0.0,0.99685,0.0,0.3957]
[1780202604119,56.42,74069.62,0.0,0.99684,0.0,0.39581]
[1780202611168,56.42,74070.66,0.0,0.99686,0.0,0.39432]
[1780202617210,56.42,74070.58,0.0,0.99686,0.0,0.39436]
[1780202622245,56.42,74069.67,0.0,0.99685,0.0,0.39478]
[1780202627280,56.42,74071.01,0.0,0.99686,0.0,0.39416]
[1780202634329,56.42,74071.21,0.0,0.99686,0.0,0.39407]
[1780202639364,56.42,74071.51,0.0,0.99686,0.0,0.39394]
[1780202644399,56.42,74070.84,0.0,0.99686,0.0,0.39424]
[1780202646412,56.42,74073.19,0.0,0.99687,0.0,0.39317]
[1780202647420,56.42,74076.28,0.0,0.99688,0.0,0.39176]
[1780202647891,56.42,74076.28,0.0,0.99688,0.0,0.39176]
[1780202648427,56.42,74077.71,0.0,0.99689,0.0,0.39111]
[1780202654469,56.42,74078.15,0.0,0.99689,0.0,0.39092]
[1780202660511,56.42,74078.51,0.0,0.99689,0.0,0.39075]
[1780202668567,56.42,74078.47,0.0,0.99689,0.0,0.39077]
[1780202671587,56.42,74078.04,0.0,0.99689,0.0,0.38996]
[1780202676623,56.42,74078.14,0.0,0.99689,0.0,0.38992]
[1780202681658,56.42,74077.33,0.0,0.99689,0.0,0.39028]
[1780202686693,56.42,74079.41,0.0,0.9969,0.0,0.38934]
[1780202689714,56.42,74082.25,0.0,0.99691,0.0,0.38806]
[1780202690721,56.42,74085.64,0.0,0.99693,0.0,0.38654]
[1780202692735,56.42,74088.84,0.0,0.99694,0.0,0.3851]
[1780202694749,56.42,74092.42,0.0,0.99695,0.0,0.3835]
[1780202696763,56.42,74095.07,0.0,0.99696,0.0,0.38232]
[1780202700791,56.42,74097.68,0.0,0.99697,0.0,0.38116]
[1780202702805,56.42,74093.34,0.0,0.99696,0.0,0.38309]
[1780202704819,56.42,74090.77,0.0,0.99695,0.0,0.38424]
[1780202705244,56.42,74090.77,0.0,0.99695,0.0,0.38424]
[1780202705826,56.42,74091.35,0.0,0.99695,0.0,0.38398]
[1780202711868,56.42,74089.59,0.0,0.99694,0.0,0.38477]
[1780202716903,56.42,74089.38,0.0,0.99694,0.0,0.38486]
[1780202725965,56.42,74087.48,0.0,0.99693,0.0,0.38571]
[1780202731002,56.42,74086.89,0.0,0.99694,0.0,0.38498]
[1780202738051,56.42,74086.48,0.0,0.99694,0.0,0.38517]
[1780202746106,56.42,74085.78,0.0,0.99693,0.0,0.38548]
[1780202751144,56.42,74085.89,0.0,0.99693,0.0,0.38543]
[1780202755172,56.42,74082.9,0.0,0.99692,0.0,0.38677]
[1780202760207,56.42,74082.34,0.0,0.99692,0.0,0.38702]
[1780202762224,56.42,74076.3,0.0,0.9969,0.0,0.38975]
[1780202767259,56.42,74075.05,0.0,0.99689,0.0,0.39031]
[1780202773301,56.42,74073.68,0.0,0.99688,0.0,0.39093]
[1780202774766,56.42,74073.68,0.0,0.99688,0.0,0.39093]
[1780202774822,56.42,74073.68,0.0,0.99688,0.0,0.39093]
[1780202775209,56.42,74073.68,0.0,0.99688,0.0,0.39093]
[1780202780350,56.42,74071.22,0.0,0.99687,0.0,0.39205]
[1780202781357,56.42,74067.56,0.0,0.99686,0.0,0.39372]
[1780202784378,56.42,74064.61,0.0,0.99685,0.0,0.39507]
[1780202789413,56.42,74064.52,0.0,0.99685,0.0,0.39511]
[1780202791428,56.42,74062.8,0.0,0.99685,0.0,0.39488]
[1780202796463,56.42,74062.79,0.0,0.99685,0.0,0.39489]
[1780202801498,56.42,74062.79,0.0,0.99685,0.0,0.39489]
[1780202806534,56.42,74061.94,0.0,0.99684,0.0,0.39528]
[1780202809555,56.42,74057.43,0.0,0.99683,0.0,0.39735]
[1780202814590,56.42,74055.97,0.0,0.99682,0.0,0.39802]
[1780202819625,56.42,74056.15,0.0,0.99682,0.0,0.39794]
[1780202825667,56.42,74056.96,0.0,0.99682,0.0,0.39757]
[1780202829695,56.42,74062.35,0.0,0.99685,0.0,0.39509]
[1780202830702,56.42,74065.28,0.0,0.99686,0.0,0.39375]
[1780202836744,56.42,74066.53,0.0,0.99686,0.0,0.39318]
[1780202841779,56.42,74064.5,0.0,0.99686,0.0,0.39411]
[1780202844800,56.42,74062.07,0.0,0.99685,0.0,0.39522]
[1780202855877,56.42,74061.08,0.0,0.99685,0.0,0.39466]
[1780202859158,56.42,74061.91,0.0,0.99685,0.0,0.39428]
[1780202864946,56.42,74061.23,0.0,0.99685,0.0,0.39459]
[1780202870988,56.42,74061.8,0.0,0.99685,0.0,0.39433]
[1780202876024,56.42,74061.06,0.0,0.99685,0.0,0.39467]
[1780202881059,56.42,74060.84,0.0,0.99685,0.0,0.39477]
[1780202886093,56.42,74061.31,0.0,0.99685,0.0,0.39455]
[1780202900192,56.42,74061.4,0.0,0.99685,0.0,0.39451]
[1780202907241,56.42,74060.95,0.0,0.99685,0.0,0.39472]
[1780202915297,56.42,74061.27,0.0,0.99686,0.0,0.39356]
[1780202923353,56.42,74060.96,0.0,0.99686,0.0,0.3937]
[1780202928388,56.42,74060.93,0.0,0.99686,0.0,0.39372]
[1780202933423,56.42,74060.8,0.0,0.99686,0.0,0.39377]
[1780202939465,56.42,74060.84,0.0,0.99686,0.0,0.39376]
[1780202944500,56.42,74061.46,0.0,0.99686,0.0,0.39347]
[1780202946514,56.42,74065.03,0.0,0.99687,0.0,0.39185]
[1780202948528,56.42,74069.27,0.0,0.99689,0.0,0.38992]
[1780202951549,56.42,74071.87,0.0,0.9969,0.0,0.38874]
[1780202956584,56.42,74072.44,0.0,0.9969,0.0,0.38849]
[1780202960612,56.42,74075.66,0.0,0.99692,0.0,0.38704]
[1780202961619,56.42,74078.22,0.0,0.99693,0.0,0.38589]
[1780202962625,56.42,74082.29,0.0,0.99694,0.0,0.38406]
[1780202963633,56.42,74085.2,0.0,0.99695,0.0,0.38276]
[1780202964639,56.42,74087.69,0.0,0.99696,0.0,0.38165]
[1780202967661,56.42,74093.53,0.0,0.99699,0.0,0.37907]
[1780202972696,56.42,74094.89,0.0,0.997,0.0,0.37748]
[1780202974710,56.42,74097.66,0.0,0.99701,0.0,0.37627]
[1780202979745,56.42,74097.57,0.0,0.99701,0.0,0.37631]
[1780202986794,56.42,74097.49,0.0,0.99701,0.0,0.37634]
[1780202991829,56.42,74097.44,0.0,0.99701,0.0,0.37636]
[1780202996863,56.42,74097.35,0.0,0.99701,0.0,0.3764]
[1780203000892,56.42,74101.02,0.0,0.99702,0.0,0.37479]
[1780203002906,56.42,74097.64,0.0,0.99701,0.0,0.37627]
[1780203007941,56.42,74097.8,0.0,0.99701,0.0,0.3762]
[1780203012976,56.42,74097.74,0.0,0.99701,0.0,0.37623]
[1780203018010,56.42,74097.59,0.0,0.99701,0.0,0.3763]
[1780203025060,56.42,74097.34,0.0,0.99701,0.0,0.37641]
[1780203030095,56.42,74096.37,0.0,0.99701,0.0,0.37683]
[1780203035131,56.42,74099.04,0.0,0.99702,0.0,0.37468]
[1780203038125,56.42,74099.11,0.0,0.99702,0.0,0.37465]
[1780203043187,56.42,74097.02,0.0,0.99702,0.0,0.37557]
[1780203048222,56.42,74096.78,0.0,0.99702,0.0,0.37567]
[1780203056278,56.42,74097.17,0.0,0.99702,0.0,0.3755]
[1780203063645,56.42,74097.16,0.0,0.99702,0.0,0.37551]
[1780203074405,56.42,74097.59,0.0,0.99702,0.0,0.37532]
[1780203076630,56.42,74097.59,0.0,0.99702,0.0,0.37532]
[1780203083468,56.42,74098.47,0.0,0.99702,0.0,0.37493]
[1780203090519,56.42,74097.93,0.0,0.99702,0.0,0.37517]
[1780203095552,56.42,74097.66,0.0,0.99703,0.0,0.37431]
[1780203102602,56.42,74097.7,0.0,0.99703,0.0,0.3743]
[1780203107637,56.42,74097.85,0.0,0.99703,0.0,0.37423]
[1780203112672,56.42,74099.31,0.0,0.99703,0.0,0.37359]
[1780203117706,56.42,74099.34,0.0,0.99703,0.0,0.37358]
[1780203122742,56.42,74100.69,0.0,0.99704,0.0,0.37299]
[1780203127776,56.42,74100.61,0.0,0.99704,0.0,0.37302]
[1780203132812,56.42,74101.31,0.0,0.99704,0.0,0.37272]
[1780203138854,56.42,74102.24,0.0,0.99704,0.0,0.37231]
[1780203143889,56.42,74101.89,0.0,0.99704,0.0,0.37247]
[1780203148925,56.42,74102.06,0.0,0.99704,0.0,0.37239]
[1780203158995,56.42,74102.24,0.0,0.99705,0.0,0.37134]
[1780203164030,56.42,74102.42,0.0,0.99705,0.0,0.37127]
[1780203173102,56.42,74102.52,0.0,0.99705,0.0,0.37122]
[1780203175117,56.42,74106.28,0.0,0.99707,0.0,0.36959]
[1780203176124,56.42,74109.6,0.0,0.99708,0.0,0.36816]
[1780203177131,56.42,74113.38,0.0,0.99709,0.0,0.36653]
[1780203178138,56.42,74115.78,0.0,0.9971,0.0,0.3655]
[1780203183173,56.42,74116.3,0.0,0.99711,0.0,0.36528]
[1780203188208,56.42,74115.87,0.0,0.9971,0.0,0.36546]
[1780203193243,56.42,74116.09,0.0,0.9971,0.0,0.36537]
[1780203198278,56.42,74113.51,0.0,0.9971,0.0,0.36647]
[1780203203313,56.42,74113.09,0.0,0.99709,0.0,0.36666]
[1780203209355,56.42,74112.9,0.0,0.99709,0.0,0.36674]
[1780203214390,56.42,74113.73,0.0,0.9971,0.0,0.36542]
[1780203218418,56.42,74117.9,0.0,0.99712,0.0,0.36364]
[1780203219456,56.42,74117.9,0.0,0.99712,0.0,0.36364]
[1780203219672,56.42,74117.9,0.0,0.99712,0.0,0.36364]
[1780203219721,56.42,74120.84,0.0,0.99713,0.0,0.36238]
[1780203225467,56.42,74120.3,0.0,0.99713,0.0,0.36261]
[1780203230504,56.42,74120.44,0.0,0.99713,0.0,0.36256]
[1780203237553,56.42,74120.39,0.0,0.99713,0.0,0.36258]
[1780203242589,56.42,74118.49,0.0,0.99712,0.0,0.36339]
[1780203245610,56.42,74114.15,0.0,0.9971,0.0,0.36524]
[1780203248636,56.42,74118.57,0.0,0.99712,0.0,0.36335]
[1780203249643,56.42,74115.86,0.0,0.99711,0.0,0.36451]
[1780203250649,56.42,74113.54,0.0,0.9971,0.0,0.3655]
[1780203251657,56.42,74107.79,0.0,0.99708,0.0,0.36798]
[1780203252664,56.42,74104.32,0.0,0.99707,0.0,0.36947]
[1780203253672,56.42,74100.56,0.0,0.99705,0.0,0.3711]
[1780203254678,56.42,74095.54,0.0,0.99703,0.0,0.37329]
[1780203256693,56.42,74092.56,0.0,0.99702,0.0,0.37459]
[1780203258707,56.42,74090.07,0.0,0.99701,0.0,0.37569]
[1780203259714,56.42,74087.59,0.0,0.997,0.0,0.37678]
[1780203265756,56.42,74087.29,0.0,0.997,0.0,0.37691]
[1780203270790,56.42,74087.52,0.0,0.997,0.0,0.37681]
[1780203273812,56.42,74087.13,0.0,0.99701,0.0,0.376]
[1780203278847,56.42,74085.57,0.0,0.997,0.0,0.37669]
[1780203284888,56.42,74085.13,0.0,0.997,0.0,0.37688]
[1780203291937,56.42,74082.69,0.0,0.99699,0.0,0.37796]
[1780203297982,56.42,74082.77,0.0,0.99699,0.0,0.37792]
[1780203301003,56.42,74085.6,0.0,0.997,0.0,0.37667]
[1780203302010,56.42,74091.22,0.0,0.99702,0.0,0.3742]
[1780203303017,56.42,74098.09,0.0,0.99705,0.0,0.37121]
[1780203303953,56.42,74098.09,0.0,0.99705,0.0,0.37121]
[1780203304026,56.42,74096.86,0.0,0.99705,0.0,0.37174]
[1780203310067,56.42,74097.01,0.0,0.99705,0.0,0.37168]
[1780203314095,56.42,74093.76,0.0,0.99703,0.0,0.37309]
[1780203319130,56.42,74094.95,0.0,0.99704,0.0,0.37258]
[1780203321144,56.42,74097.8,0.0,0.99705,0.0,0.37133]
[1780203327186,56.42,74099.62,0.0,0.99706,0.0,0.37054]
[1780203331213,56.42,74099.15,0.0,0.99706,0.0,0.36978]
[1780203337256,56.42,74101.31,0.0,0.99707,0.0,0.36884]
[1780203342291,56.42,74101.64,0.0,0.99707,0.0,0.3687]
[1780203349340,56.42,74101.26,0.0,0.99707,0.0,0.36887]
[1780203354375,56.42,74101.79,0.0,0.99707,0.0,0.36864]
[1780203359408,56.42,74101.99,0.0,0.99707,0.0,0.36855]
[1780203359410,56.42,74102.51,0.0,0.99708,0.0,0.36833]
[1780203364445,56.42,74103.46,0.0,0.99708,0.0,0.36792]
[1780203369480,56.42,74103.8,0.0,0.99708,0.0,0.36777]
[1780203375522,56.42,74103.9,0.0,0.99708,0.0,0.36773]
[1780203380557,56.42,74104.11,0.0,0.99708,0.0,0.36763]
[1780203385593,56.42,74103.89,0.0,0.99708,0.0,0.36773]
[1780203389620,56.42,74106.97,0.0,0.99709,0.0,0.3664]
[1780203392642,56.42,74112.47,0.0,0.99712,0.0,0.36309]
[1780203397676,56.42,74114.33,0.0,0.99713,0.0,0.3623]
[1780203402712,56.42,74112.76,0.0,0.99712,0.0,0.36297]
[1780203406740,56.42,74108.76,0.0,0.99711,0.0,0.36468]
[1780203411775,56.42,74108.22,0.0,0.9971,0.0,0.36491]
[1780203417817,56.42,74108.75,0.0,0.99711,0.0,0.36468]
[1780203423859,56.42,74108.31,0.0,0.9971,0.0,0.36487]
[1780203428894,56.42,74108.3,0.0,0.9971,0.0,0.36487]
[1780203433929,56.42,74108.57,0.0,0.99711,0.0,0.36476]
[1780203438964,56.42,74109.0,0.0,0.99711,0.0,0.36457]
[1780203443999,56.42,74110.05,0.0,0.99711,0.0,0.36412]
[1780203449035,56.42,74109.75,0.0,0.99711,0.0,0.36425]
[1780203452056,56.42,74109.36,0.0,0.99712,0.0,0.36346]
[1780203457091,56.42,74109.15,0.0,0.99712,0.0,0.36355]
[1780203462126,56.42,74109.65,0.0,0.99712,0.0,0.36334]
[1780203468168,56.42,74109.36,0.0,0.99712,0.0,0.36346]
[1780203473203,56.42,74109.48,0.0,0.99712,0.0,0.36341]
[1780203480252,56.42,74109.47,0.0,0.99712,0.0,0.36342]
[1780203486294,56.42,74109.31,0.0,0.99712,0.0,0.36348]
[1780203492336,56.42,74109.86,0.0,0.99712,0.0,0.36325]
[1780203498377,56.42,74110.27,0.0,0.99712,0.0,0.36307]
[1780203504420,56.42,74110.43,0.0,0.99712,0.0,0.36301]
[1780203509457,56.42,74110.11,0.0,0.99712,0.0,0.36314]
[1780203514492,56.42,74109.38,0.0,0.99712,0.0,0.3625]
[1780203521541,56.42,74109.77,0.0,0.99713,0.0,0.36233]
[1780203526577,56.42,74109.09,0.0,0.99712,0.0,0.36262]
[1780203528591,56.42,74105.71,0.0,0.99711,0.0,0.36407]
[1780203533626,56.42,74103.89,0.0,0.9971,0.0,0.36484]
[1780203538661,56.42,74102.2,0.0,0.9971,0.0,0.36557]
[1780203543696,56.42,74101.44,0.0,0.99709,0.0,0.3659]
[1780203548731,56.42,74100.41,0.0,0.99709,0.0,0.36634]
[1780203555780,56.42,74100.31,0.0,0.99709,0.0,0.36638]
[1780203560815,56.42,74099.97,0.0,0.99709,0.0,0.36653]
[1780203565851,56.42,74099.39,0.0,0.99709,0.0,0.36678]
[1780203569877,56.42,74096.96,0.0,0.99708,0.0,0.36783]
[1780203571894,56.42,74087.69,0.0,0.99705,0.0,0.37087]
[1780203572901,56.42,74087.03,0.0,0.99705,0.0,0.37116]
[1780203579481,56.42,74084.96,0.0,0.99704,0.0,0.37206]
[1780203581660,56.42,74084.96,0.0,0.99704,0.0,0.37206]
[1780203581718,56.42,74085.71,0.0,0.99704,0.0,0.37174]
[1780203587000,56.42,74085.84,0.0,0.99704,0.0,0.37168]
[1780203593042,56.42,74085.29,0.0,0.99704,0.0,0.37192]
[1780203594338,56.42,74085.29,0.0,0.99704,0.0,0.37192]
[1780203594470,56.42,74085.29,0.0,0.99704,0.0,0.37192]
[1780203597070,56.42,74081.86,0.0,0.99703,0.0,0.37342]
[1780203599086,56.42,74078.86,0.0,0.99701,0.0,0.37473]
[1780203599830,56.42,74078.86,0.0,0.99701,0.0,0.37473]
[1780203599971,56.42,74078.86,0.0,0.99701,0.0,0.37473]
[1780203600093,56.42,74072.85,0.0,0.99699,0.0,0.37738]
[1780203605128,56.42,74080.57,0.0,0.99702,0.0,0.37398]
[1780203606137,56.42,74085.64,0.0,0.99704,0.0,0.37177]
[1780203607720,56.42,74085.64,0.0,0.99704,0.0,0.37177]
[1780203607970,56.42,74085.74,0.0,0.99704,0.0,0.37172]
[1780203613190,56.42,74087.5,0.0,0.99705,0.0,0.37096]
[1780203619233,56.42,74087.28,0.0,0.99705,0.0,0.37105]
[1780203619978,56.42,74087.28,0.0,0.99705,0.0,0.37105]
[1780203620221,56.42,74087.28,0.0,0.99705,0.0,0.37105]
[1780203625275,56.42,74088.32,0.0,0.99705,0.0,0.3706]
[1780203627288,56.42,74093.53,0.0,0.99707,0.0,0.36834]
[1780203628127,56.42,74093.53,0.0,0.99707,0.0,0.36834]
[1780203628221,56.42,74093.53,0.0,0.99707,0.0,0.36834]
[1780203633331,56.42,74094.77,0.0,0.99708,0.0,0.36684]
[1780203640380,56.42,74095.71,0.0,0.99709,0.0,0.36644]
[1780203641151,56.42,74095.71,0.0,0.99709,0.0,0.36644]
[1780203641223,56.42,74095.71,0.0,0.99709,0.0,0.36644]
[1780203641531,56.42,74095.71,0.0,0.99709,0.0,0.36644]
[1780203641632,56.42,74096.63,0.0,0.99709,0.0,0.36604]
[1780203645415,56.42,74087.89,0.0,0.99706,0.0,0.36982]
[1780203646395,56.42,74087.89,0.0,0.99706,0.0,0.36982]
[1780203646472,56.42,74087.89,0.0,0.99706,0.0,0.36982]
[1780203646573,56.42,74081.4,0.0,0.99703,0.0,0.37264]
[1780203648436,56.42,74079.58,0.0,0.99702,0.0,0.37344]
[1780203650095,56.42,74079.14,0.0,0.99702,0.0,0.37363]
[1780203650224,56.42,74079.14,0.0,0.99702,0.0,0.37363]
[1780203650450,56.42,74076.74,0.0,0.99701,0.0,0.37468]
[1780203655485,56.42,74076.08,0.0,0.99701,0.0,0.37497]
[1780203657236,56.42,74075.8,0.0,0.99701,0.0,0.3751]
[1780203657471,56.42,74075.8,0.0,0.99701,0.0,0.3751]
[1780203657796,56.42,74075.8,0.0,0.99701,0.0,0.3751]
[1780203658506,56.42,74075.76,0.0,0.99701,0.0,0.37511]
[1780203663541,56.42,74075.94,0.0,0.99701,0.0,0.37503]
[1780203668576,56.42,74075.17,0.0,0.99701,0.0,0.37537]
[1780203672012,56.42,74075.08,0.0,0.99701,0.0,0.37541]
[1780203672220,56.42,74075.08,0.0,0.99701,0.0,0.37541]
[1780203677639,56.42,74076.86,0.0,0.99701,0.0,0.37463]
[1780203680719,56.42,74077.14,0.0,0.99701,0.0,0.37451]
[1780203680970,56.42,74075.75,0.0,0.99701,0.0,0.37512]
[1780203687709,56.42,74076.36,0.0,0.99701,0.0,0.37485]
[1780203692744,56.42,74076.34,0.0,0.99702,0.0,0.37388]
[1780203696703,56.42,74076.09,0.0,0.99702,0.0,0.37399]
[1780203696720,56.42,74076.09,0.0,0.99702,0.0,0.37399]
[1780203701807,56.42,74076.9,0.0,0.99702,0.0,0.37363]
[1780203707422,56.42,74077.03,0.0,0.99702,0.0,0.37358]
[1780203707472,56.42,74077.03,0.0,0.99702,0.0,0.37358]
[1780203712884,56.42,74077.05,0.0,0.99702,0.0,0.37357]
[1780203716829,56.42,74077.02,0.0,0.99702,0.0,0.37358]
[1780203716972,56.42,74077.42,0.0,0.99702,0.0,0.37341]
[1780203721947,56.42,74080.03,0.0,0.99703,0.0,0.37226]
[1780203723640,56.42,74080.03,0.0,0.99703,0.0,0.37226]
[1780203723720,56.42,74080.03,0.0,0.99703,0.0,0.37226]
[1780203728996,56.42,74078.95,0.0,0.99703,0.0,0.37274]
[1780203734031,56.42,74078.79,0.0,0.99703,0.0,0.37281]
[1780203736030,56.42,74078.32,0.0,0.99703,0.0,0.37301]
[1780203736222,56.42,74078.32,0.0,0.99703,0.0,0.37301]
[1780203736323,56.42,74080.82,0.0,0.99704,0.0,0.37192]
[1780203742087,56.42,74083.85,0.0,0.99705,0.0,0.3706]
[1780203746687,56.42,74083.61,0.0,0.99705,0.0,0.3707]
[1780203746723,56.42,74083.61,0.0,0.99705,0.0,0.3707]
[1780203756186,56.42,74083.67,0.0,0.99706,0.0,0.36971]
[1780203760713,56.42,74083.67,0.0,0.99706,0.0,0.36971]
[1780203760723,56.42,74083.67,0.0,0.99706,0.0,0.36971]
[1780203766256,56.42,74084.7,0.0,0.99706,0.0,0.36926]
[1780203771293,56.42,74084.42,0.0,0.99706,0.0,0.36938]
[1780203775874,56.42,74083.65,0.0,0.99706,0.0,0.36971]
[1780203775971,56.42,74082.18,0.0,0.99705,0.0,0.37035]
[1780203781363,56.42,74083.45,0.0,0.99705,0.0,0.3698]
[1780203787405,56.42,74083.45,0.0,0.99705,0.0,0.3698]
[1780203789419,56.42,74080.25,0.0,0.99704,0.0,0.37119]
[1780203790447,56.42,74080.25,0.0,0.99704,0.0,0.37119]
[1780203790473,56.42,74080.25,0.0,0.99704,0.0,0.37119]
[1780203790549,56.42,74075.65,0.0,0.99702,0.0,0.3732]
[1780203792578,56.42,74074.59,0.0,0.99702,0.0,0.37367]
[1780203792722,56.42,74074.59,0.0,0.99702,0.0,0.37367]
[1780203793447,56.42,74069.88,0.0,0.997,0.0,0.37574]
[1780203794454,56.42,74065.19,0.0,0.99698,0.0,0.37781]
[1780203799488,56.42,74065.21,0.0,0.99698,0.0,0.3778]
[1780203802945,56.42,74065.21,0.0,0.99698,0.0,0.3778]
[1780203802971,56.42,74065.5,0.0,0.99698,0.0,0.37767]
[1780203808551,56.42,74065.23,0.0,0.99698,0.0,0.37779]
[1780203813587,56.42,74065.18,0.0,0.99699,0.0,0.37682]
[1780203815774,56.42,74064.37,0.0,0.99699,0.0,0.37718]
[1780203815969,56.42,74064.18,0.0,0.99699,0.0,0.37727]
[1780203821643,56.42,74063.37,0.0,0.99698,0.0,0.37762]
[1780203826677,56.42,74064.2,0.0,0.99699,0.0,0.37726]
[1780203831713,56.42,74063.85,0.0,0.99699,0.0,0.37741]
[1780203834085,56.42,74063.85,0.0,0.99699,0.0,0.37741]
[1780203834221,56.42,74063.85,0.0,0.99699,0.0,0.37741]
[1780203839769,56.42,74061.65,0.0,0.99698,0.0,0.37839]
[1780203841048,56.42,74061.76,0.0,0.99698,0.0,0.37834]
[1780203841219,56.42,74061.76,0.0,0.99698,0.0,0.37834]
[1780203846818,56.42,74060.57,0.0,0.99697,0.0,0.37886]
[1780203852860,56.42,74059.6,0.0,0.99697,0.0,0.37929]
[1780203853285,56.42,74059.6,0.0,0.99697,0.0,0.37929]
[1780203853481,56.42,74059.6,0.0,0.99697,0.0,0.37929]
[1780203858407,56.42,74061.44,0.0,0.99698,0.0,0.37848]
[1780203858470,56.42,74061.44,0.0,0.99698,0.0,0.37848]
[1780203858902,56.42,74066.86,0.0,0.997,0.0,0.37608]
[1780203859909,56.42,74069.59,0.0,0.99701,0.0,0.37488]
[1780203862929,56.42,74075.1,0.0,0.99703,0.0,0.37247]
[1780203863910,56.42,74075.1,0.0,0.99703,0.0,0.37247]
[1780203863970,56.42,74075.1,0.0,0.99703,0.0,0.37247]
[1780203868974,56.42,74077.33,0.0,0.99704,0.0,0.37149]
[1780203871588,56.42,74078.95,0.0,0.99704,0.0,0.37079]
[1780203871722,56.42,74078.95,0.0,0.99704,0.0,0.37079]
[1780203877030,56.42,74081.68,0.0,0.99706,0.0,0.36863]
[1780203881668,56.42,74081.92,0.0,0.99706,0.0,0.36852]
[1780203881722,56.42,74081.92,0.0,0.99706,0.0,0.36852]
[1780203887963,56.42,74082.29,0.0,0.99707,0.0,0.36836]
[1780203887970,56.42,74082.29,0.0,0.99707,0.0,0.36836]
[1780203898034,56.42,74082.66,0.0,0.99707,0.0,0.3682]
[1780203898222,56.42,74081.33,0.0,0.99706,0.0,0.36878]
[1780203902156,56.42,74079.04,0.0,0.99705,0.0,0.36977]
[1780203902223,56.42,74079.04,0.0,0.99705,0.0,0.36977]
[1780203905228,56.42,74076.58,0.0,0.99704,0.0,0.37084]
[1780203910173,56.42,74076.63,0.0,0.99704,0.0,0.37082]
[1780203910220,56.42,74076.63,0.0,0.99704,0.0,0.37082]
[1780203915300,56.42,74080.4,0.0,0.99706,0.0,0.36918]
[1780203920335,56.42,74080.65,0.0,0.99706,0.0,0.36907]
[1780203927384,56.42,74080.03,0.0,0.99706,0.0,0.36934]
[1780203931161,56.42,74081.98,0.0,0.99706,0.0,0.3685]
[1780203931220,56.42,74081.98,0.0,0.99706,0.0,0.3685]
[1780203936447,56.42,74082.26,0.0,0.99707,0.0,0.36741]
[1780203937452,56.42,74082.26,0.0,0.99707,0.0,0.36741]
[1780203937472,56.42,74082.26,0.0,0.99707,0.0,0.36741]
[1780203943496,56.42,74083.43,0.0,0.99708,0.0,0.3669]
[1780203948530,56.42,74083.57,0.0,0.99708,0.0,0.36684]
[1780203949406,56.42,74083.57,0.0,0.99708,0.0,0.36684]
[1780203949470,56.42,74083.57,0.0,0.99708,0.0,0.36684]
[1780203955580,56.42,74083.24,0.0,0.99708,0.0,0.36698]
[1780203957313,56.42,74083.6,0.0,0.99708,0.0,0.36683]
[1780203957472,56.42,74083.6,0.0,0.99708,0.0,0.36683]
[1780203958601,56.42,74087.71,0.0,0.99709,0.0,0.36506]
[1780203960313,56.42,74087.76,0.0,0.99709,0.0,0.36504]
[1780203960615,56.42,74090.33,0.0,0.9971,0.0,0.36393]
[1780203965650,56.42,74092.21,0.0,0.99711,0.0,0.36313]
[1780203969678,56.42,74095.59,0.0,0.99712,0.0,0.36169]
[1780203970685,56.42,74098.59,0.0,0.99713,0.0,0.36041]
[1780203975722,56.42,74100.57,0.0,0.99714,0.0,0.35957]
[1780203977736,56.42,74103.76,0.0,0.99715,0.0,0.35822]
[1780203978401,56.42,74103.76,0.0,0.99715,0.0,0.35822]
[1780203978743,56.42,74103.84,0.0,0.99715,0.0,0.35818]
[1780203982770,56.42,74106.18,0.0,0.99716,0.0,0.3572]
[1780203987806,56.42,74105.67,0.0,0.99716,0.0,0.35741]
[1780203991834,56.42,74104.74,0.0,0.99717,0.0,0.35685]
[1780203996873,56.42,74104.28,0.0,0.99716,0.0,0.35705]
[1780204001908,56.42,74104.44,0.0,0.99716,0.0,0.35698]
[1780204006943,56.42,74103.84,0.0,0.99716,0.0,0.35723]
[1780204011977,56.42,74104.19,0.0,0.99716,0.0,0.35709]
[1780204017014,56.42,74103.77,0.0,0.99716,0.0,0.35726]
[1780204026077,56.42,74099.4,0.0,0.99715,0.0,0.35911]
[1780204028091,56.42,74097.08,0.0,0.99714,0.0,0.3601]
[1780204030109,56.42,74094.01,0.0,0.99713,0.0,0.3614]
[1780204035144,56.42,74094.14,0.0,0.99713,0.0,0.36135]
[1780204041186,56.42,74095.82,0.0,0.99713,0.0,0.36063]
[1780204047228,56.42,74096.45,0.0,0.99713,0.0,0.36036]
[1780204051256,56.42,74096.07,0.0,0.99714,0.0,0.35957]
[1780204056294,56.42,74095.68,0.0,0.99714,0.0,0.35974]
[1780204066365,56.42,74097.15,0.0,0.99714,0.0,0.35911]
[1780204071400,56.42,74096.58,0.0,0.99714,0.0,0.35935]
[1780204076441,56.42,74096.26,0.0,0.99714,0.0,0.35949]
[1780204084498,56.42,74097.82,0.0,0.99715,0.0,0.35883]
[1780204089534,56.42,74097.44,0.0,0.99715,0.0,0.35899]
[1780204097589,56.42,74096.98,0.0,0.99714,0.0,0.35918]
[1780204102624,56.42,74097.57,0.0,0.99715,0.0,0.35893]
[1780204107659,56.42,74098.55,0.0,0.99715,0.0,0.35852]
[1780204113450,56.42,74098.58,0.0,0.99715,0.0,0.35851]
[1780204118736,56.42,74097.42,0.0,0.99715,0.0,0.35805]
[1780204123771,56.42,74096.06,0.0,0.99715,0.0,0.35862]
[1780204128806,56.42,74096.22,0.0,0.99715,0.0,0.35855]
[1780204133842,56.42,74096.38,0.0,0.99715,0.0,0.35849]
[1780204139884,56.42,74095.95,0.0,0.99715,0.0,0.35867]
[1780204142905,56.42,74090.74,0.0,0.99713,0.0,0.36088]
[1780204143912,56.42,74086.79,0.0,0.99711,0.0,0.36257]
[1780204148946,56.42,74087.68,0.0,0.99712,0.0,0.36219]
[1780204153982,56.42,74087.4,0.0,0.99711,0.0,0.36231]
[1780204159017,56.42,74087.97,0.0,0.99712,0.0,0.36206]
[1780204164055,56.42,74089.54,0.0,0.99712,0.0,0.36139]
[1780204170097,56.42,74089.74,0.0,0.99712,0.0,0.36131]
[1780204171105,56.42,74089.54,0.0,0.99713,0.0,0.36044]
[1780204177147,56.42,74089.97,0.0,0.99713,0.0,0.36025]
[1780204182182,56.42,74091.45,0.0,0.99714,0.0,0.35962]
[1780204187217,56.42,74090.96,0.0,0.99714,0.0,0.35983]
[1780204192252,56.42,74091.16,0.0,0.99714,0.0,0.35975]
[1780204197287,56.42,74090.72,0.0,0.99713,0.0,0.35993]
[1780204202323,56.42,74091.55,0.0,0.99714,0.0,0.35958]
[1780204208365,56.42,74091.43,0.0,0.99714,0.0,0.35963]
[1780204213400,56.42,74092.03,0.0,0.99714,0.0,0.35938]
[1780204227499,56.42,74090.82,0.0,0.99714,0.0,0.35989]
[1780204240593,56.42,74090.85,0.0,0.99714,0.0,0.35892]
[1780204245629,56.42,74091.06,0.0,0.99714,0.0,0.35883]
[1780204250664,56.42,74090.92,0.0,0.99714,0.0,0.35889]
[1780204256706,56.42,74090.96,0.0,0.99714,0.0,0.35888]
[1780204262748,56.42,74090.35,0.0,0.99714,0.0,0.35914]
[1780204267784,56.42,74090.66,0.0,0.99714,0.0,0.359]
[1780204275839,56.42,74090.51,0.0,0.99714,0.0,0.35907]
[1780204280875,56.42,74090.9,0.0,0.99714,0.0,0.3589]
[1780204289938,56.42,74092.32,0.0,0.99715,0.0,0.3583]
[1780204291344,56.42,74092.32,0.0,0.99715,0.0,0.3583]
[1780204291443,56.42,74093.01,0.0,0.99716,0.0,0.35706]
[1780204296988,56.42,74092.05,0.0,0.99715,0.0,0.35746]
[1780204303036,56.42,74092.02,0.0,0.99715,0.0,0.35748]
[1780204305050,56.42,74098.51,0.0,0.99718,0.0,0.35474]
[1780204307064,56.42,74100.72,0.0,0.99719,0.0,0.35381]
[1780204313106,56.42,74101.21,0.0,0.99719,0.0,0.35361]
[1780204319147,56.42,74100.81,0.0,0.99719,0.0,0.35378]
[1780204324183,56.42,74101.13,0.0,0.99719,0.0,0.35364]
[1780204332239,56.42,74101.47,0.0,0.99719,0.0,0.3535]
[1780204339288,56.42,74101.72,0.0,0.99719,0.0,0.3534]
[1780204345330,56.42,74101.81,0.0,0.99719,0.0,0.35336]
[1780204350367,56.42,74102.14,0.0,0.99719,0.0,0.35322]
[1780204352381,56.42,74101.97,0.0,0.9972,0.0,0.35235]
[1780204359430,56.42,74101.94,0.0,0.9972,0.0,0.35236]
[1780204365472,56.42,74101.78,0.0,0.9972,0.0,0.35243]
[1780204372523,56.42,74102.72,0.0,0.9972,0.0,0.35204]
[1780204377560,56.42,74105.05,0.0,0.99721,0.0,0.35107]
[1780204382595,56.42,74105.86,0.0,0.99721,0.0,0.35073]
[1780204386623,56.42,74103.16,0.0,0.9972,0.0,0.35185]
[1780204387630,56.42,74100.4,0.0,0.99719,0.0,0.35301]
[1780204391658,56.42,74097.84,0.0,0.99718,0.0,0.35408]
[1780204392665,56.42,74091.03,0.0,0.99716,0.0,0.35694]
[1780204394679,56.42,74087.6,0.0,0.99715,0.0,0.35839]
[1780204399714,56.42,74088.27,0.0,0.99715,0.0,0.35811]
[1780204404749,56.42,74086.78,0.0,0.99714,0.0,0.35874]
[1780204409784,56.42,74086.36,0.0,0.99714,0.0,0.35892]
[1780204414819,56.42,74086.51,0.0,0.99715,0.0,0.3579]
[1780204419855,56.42,74083.94,0.0,0.99714,0.0,0.35899]
[1780204424890,56.42,74082.04,0.0,0.99713,0.0,0.3598]
[1780204429925,56.42,74080.85,0.0,0.99713,0.0,0.36031]
[1780204434960,56.42,74079.77,0.0,0.99712,0.0,0.36077]
[1780204442009,56.42,74078.93,0.0,0.99712,0.0,0.36112]
[1780204446037,56.42,74076.4,0.0,0.99711,0.0,0.3622]
[1780204452079,56.42,74075.96,0.0,0.99711,0.0,0.36239]
[1780204457114,56.42,74077.33,0.0,0.99711,0.0,0.36181]
[1780204463156,56.42,74077.29,0.0,0.99711,0.0,0.36182]
[1780204469198,56.42,74076.03,0.0,0.99711,0.0,0.36236]
[1780204472219,56.42,74074.94,0.0,0.99711,0.0,0.36187]
[1780204483296,56.42,74075.15,0.0,0.99711,0.0,0.36178]
[1780204488331,56.42,74074.85,0.0,0.99711,0.0,0.36191]
[1780204499408,56.42,74074.89,0.0,0.99711,0.0,0.36189]
[1780204501422,56.42,74071.89,0.0,0.9971,0.0,0.36317]
[1780204507464,56.42,74072.29,0.0,0.9971,0.0,0.363]
[1780204512499,56.42,74072.26,0.0,0.9971,0.0,0.36301]
[1780204518546,56.42,74073.62,0.0,0.99711,0.0,0.36243]
[1780204523581,56.42,74075.55,0.0,0.99711,0.0,0.36161]
[1780204528616,56.42,74076.54,0.0,0.99712,0.0,0.36118]
[1780204533651,56.42,74077.07,0.0,0.99713,0.0,0.36]
[1780204539694,56.42,74076.35,0.0,0.99713,0.0,0.3603]
[1780204552787,56.42,74076.0,0.0,0.99712,0.0,0.36045]
[1780204562857,56.42,74076.0,0.0,0.99712,0.0,0.36045]
[1780204567892,56.42,74076.4,0.0,0.99713,0.0,0.36028]
[1780204576955,56.42,74076.49,0.0,0.99713,0.0,0.36025]
[1780204584012,56.42,74077.49,0.0,0.99713,0.0,0.35982]
[1780204595082,56.42,74077.69,0.0,0.99714,0.0,0.35878]
[1780204603139,56.42,74077.79,0.0,0.99714,0.0,0.35873]
[1780204615223,56.42,74077.69,0.0,0.99714,0.0,0.35878]
[1780204621265,56.42,74077.93,0.0,0.99714,0.0,0.35867]
[1780204626300,56.42,74077.39,0.0,0.99714,0.0,0.3589]
[1780204631335,56.42,74077.12,0.0,0.99714,0.0,0.35902]
[1780204633349,56.42,74084.96,0.0,0.99717,0.0,0.3557]
[1780204634356,56.42,74086.94,0.0,0.99717,0.0,0.35487]
[1780204640399,56.42,74086.8,0.0,0.99717,0.0,0.35493]
[1780204643420,56.42,74080.12,0.0,0.99715,0.0,0.35775]
[1780204650469,56.42,74079.28,0.0,0.99714,0.0,0.3581]
[1780204652483,56.42,74079.11,0.0,0.99715,0.0,0.35722]
[1780204657518,56.42,74079.15,0.0,0.99715,0.0,0.3572]
[1780204662109,56.42,74078.88,0.0,0.99715,0.0,0.35732]
[1780204662553,56.42,74078.82,0.0,0.99715,0.0,0.35734]
[1780204667589,56.42,74078.4,0.0,0.99715,0.0,0.35752]
[1780204672624,56.42,74076.76,0.0,0.99714,0.0,0.35822]
[1780204674638,56.42,74074.47,0.0,0.99713,0.0,0.35919]
[1780204680680,56.42,74074.79,0.0,0.99713,0.0,0.35905]
[1780204686722,56.42,74074.83,0.0,0.99713,0.0,0.35903]
[1780204691757,56.42,74074.25,0.0,0.99713,0.0,0.35928]
[1780204698364,56.42,74074.5,0.0,0.99713,0.0,0.35918]
[1780204702834,56.42,74079.75,0.0,0.99715,0.0,0.35695]
[1780204708878,56.42,74081.43,0.0,0.99716,0.0,0.35624]
[1780204714920,56.42,74085.15,0.0,0.99718,0.0,0.35372]
[1780204715927,56.42,74091.13,0.0,0.9972,0.0,0.35122]
[1780204717941,56.42,74092.17,0.0,0.99721,0.0,0.35079]
[1780204719954,56.42,74087.08,0.0,0.99719,0.0,0.35291]
[1780204724990,56.42,74088.59,0.0,0.99719,0.0,0.35228]
[1780204732041,56.42,74088.26,0.0,0.99719,0.0,0.35242]
[1780204737076,56.42,74088.26,0.0,0.99719,0.0,0.35242]
[1780204742111,56.42,74087.89,0.0,0.99719,0.0,0.35258]
[1780204748153,56.42,74087.34,0.0,0.99719,0.0,0.35281]
[1780204749160,56.42,74079.06,0.0,0.99716,0.0,0.35629]
[1780204750167,56.42,74079.39,0.0,0.99716,0.0,0.35615]
[1780204755202,56.42,74078.58,0.0,0.99716,0.0,0.35649]
[1780204760237,56.42,74077.92,0.0,0.99715,0.0,0.35677]
[1780204762251,56.42,74074.8,0.0,0.99714,0.0,0.35809]
[1780204765272,56.42,74072.07,0.0,0.99713,0.0,0.35925]
[1780204770307,56.42,74070.82,0.0,0.99713,0.0,0.35978]
[1780204771315,56.42,74070.64,0.0,0.99713,0.0,0.3589]
[1780204776350,56.42,74070.92,0.0,0.99713,0.0,0.35878]
[1780204781385,56.42,74071.25,0.0,0.99714,0.0,0.35864]
[1780204784566,56.42,74071.33,0.0,0.99714,0.0,0.35861]
[1780204785472,56.42,74070.52,0.0,0.99713,0.0,0.35895]
[1780204791293,56.42,74071.24,0.0,0.99714,0.0,0.35864]
[1780204791474,56.42,74071.24,0.0,0.99714,0.0,0.35864]
[1780204797498,56.42,74071.01,0.0,0.99713,0.0,0.35874]
[1780204800873,56.42,74072.61,0.0,0.99714,0.0,0.35806]
[1780204800975,56.42,74072.61,0.0,0.99714,0.0,0.35806]
[1780204806560,56.42,74073.24,0.0,0.99714,0.0,0.3578]
[1780204811598,56.42,74072.8,0.0,0.99714,0.0,0.35798]
[1780204819654,56.42,74072.65,0.0,0.99714,0.0,0.35805]
[1780204822615,56.42,74072.8,0.0,0.99714,0.0,0.35798]
[1780204822724,56.42,74072.8,0.0,0.99714,0.0,0.35798]
[1780204830731,56.42,74072.09,0.0,0.99714,0.0,0.35828]
[1780204835766,56.42,74072.09,0.0,0.99715,0.0,0.35733]
[1780204840801,56.42,74072.33,0.0,0.99715,0.0,0.35723]
[1780204845836,56.42,74075.45,0.0,0.99716,0.0,0.35591]
[1780204847292,56.42,74077.25,0.0,0.99717,0.0,0.35515]
[1780204847472,56.42,74077.25,0.0,0.99717,0.0,0.35515]
[1780204854901,56.42,74078.15,0.0,0.99717,0.0,0.35477]
[1780204856723,56.42,74078.15,0.0,0.99717,0.0,0.35477]
[1780204856971,56.42,74078.15,0.0,0.99717,0.0,0.35477]
[1780204862957,56.42,74078.91,0.0,0.99717,0.0,0.35445]
[1780204868482,56.42,74078.66,0.0,0.99717,0.0,0.35455]
[1780204868726,56.42,74078.66,0.0,0.99717,0.0,0.35455]
[1780204874039,56.42,74078.69,0.0,0.99717,0.0,0.35454]
[1780204879074,56.42,74078.68,0.0,0.99717,0.0,0.35454]
[1780204884109,56.42,74078.11,0.0,0.99717,0.0,0.35478]
[1780204891158,56.42,74077.92,0.0,0.99718,0.0,0.35391]
[1780204896193,56.42,74077.8,0.0,0.99718,0.0,0.35396]
[1780204901228,56.42,74077.82,0.0,0.99718,0.0,0.35396]
[1780204905837,56.42,74077.35,0.0,0.99717,0.0,0.35415]
[1780204905972,56.42,74077.35,0.0,0.99717,0.0,0.35415]
[1780204919355,56.42,74071.76,0.0,0.99715,0.0,0.35651]
[1780204920395,56.42,74071.76,0.0,0.99715,0.0,0.35651]
[1780204920473,56.42,74071.76,0.0,0.99715,0.0,0.35651]
[1780204920574,56.42,74068.07,0.0,0.99714,0.0,0.35808]
[1780204924948,56.42,74068.97,0.0,0.99714,0.0,0.35769]
[1780204924976,56.42,74068.97,0.0,0.99714,0.0,0.35769]
[1780204925050,56.42,74075.49,0.0,0.99717,0.0,0.35494]
[1780204928418,56.42,74077.33,0.0,0.99717,0.0,0.35416]
[1780204933453,56.42,74078.34,0.0,0.99718,0.0,0.35374]
[1780204936959,56.42,74078.32,0.0,0.99718,0.0,0.35375]
[1780204936973,56.42,74078.32,0.0,0.99718,0.0,0.35375]
[1780204944530,56.42,74077.44,0.0,0.99717,0.0,0.35412]
[1780204950572,56.42,74077.44,0.0,0.99717,0.0,0.35412]
[1780204952588,56.42,74077.35,0.0,0.99718,0.0,0.35321]
[1780204961651,56.42,74077.31,0.0,0.99718,0.0,0.35322]
[1780204966685,56.42,74076.41,0.0,0.99718,0.0,0.3536]
[1780204968096,56.42,74076.41,0.0,0.99718,0.0,0.3536]
[1780204968224,56.42,74076.41,0.0,0.99718,0.0,0.3536]
[1780204973735,56.42,74076.87,0.0,0.99718,0.0,0.35341]
[1780204978770,56.42,74077.5,0.0,0.99718,0.0,0.35314]
[1780204987833,56.42,74077.09,0.0,0.99718,0.0,0.35331]
[1780204992869,56.42,74076.33,0.0,0.99718,0.0,0.35363]
[1780204998671,56.42,74075.82,0.0,0.99718,0.0,0.35385]
[1780204998725,56.42,74075.82,0.0,0.99718,0.0,0.35385]
[1780205004953,56.42,74075.96,0.0,0.99718,0.0,0.35379]
[1780205010995,56.42,74076.96,0.0,0.99718,0.0,0.35337]
[1780205016030,56.42,74077.21,0.0,0.99719,0.0,0.35232]
[1780205018004,56.42,74077.21,0.0,0.99719,0.0,0.35232]
[1780205018225,56.42,74077.21,0.0,0.99719,0.0,0.35232]
[1780205024109,56.42,74076.88,0.0,0.99719,0.0,0.35245]
[1780205029144,56.42,74077.1,0.0,0.99719,0.0,0.35236]
[1780205040221,56.42,74077.27,0.0,0.99719,0.0,0.35229]
[1780205049213,56.42,74076.72,0.0,0.99719,0.0,0.35252]
[1780205053520,56.42,74077.21,0.0,0.99719,0.0,0.35232]
[1780205053723,56.42,74077.21,0.0,0.99719,0.0,0.35232]
[1780205059354,56.42,74076.35,0.0,0.99718,0.0,0.35268]
[1780205064392,56.42,74076.06,0.0,0.99718,0.0,0.3528]
[1780205069429,56.42,74075.53,0.0,0.99718,0.0,0.35302]
[1780205070442,56.42,74075.53,0.0,0.99718,0.0,0.35302]
[1780205070478,56.42,74075.53,0.0,0.99718,0.0,0.35302]
[1780205071443,56.42,74073.41,0.0,0.99718,0.0,0.35296]
[1780205078492,56.42,74072.91,0.0,0.99718,0.0,0.35317]
[1780205080052,56.42,74072.91,0.0,0.99718,0.0,0.35317]
[1780205080223,56.42,74072.91,0.0,0.99718,0.0,0.35317]
[1780205080153,56.42,74069.51,0.0,0.99717,0.0,0.3546]
[1780205085541,56.42,74068.68,0.0,0.99716,0.0,0.35495]
[1780205088065,56.42,74068.68,0.0,0.99716,0.0,0.35495]
[1780205088224,56.42,74068.68,0.0,0.99716,0.0,0.35495]
[1780205094604,56.42,74068.11,0.0,0.99716,0.0,0.35519]
[1780205096677,56.42,74068.42,0.0,0.99716,0.0,0.35506]
[1780205096725,56.42,74068.42,0.0,0.99716,0.0,0.35506]
[1780205099471,56.42,74068.34,0.0,0.99716,0.0,0.35509]
[1780205103692,56.42,74067.75,0.0,0.99716,0.0,0.35534]
[1780205103725,56.42,74067.75,0.0,0.99716,0.0,0.35534]
[1780205111725,56.42,74068.26,0.0,0.99716,0.0,0.35513]
[1780205112764,56.42,74068.26,0.0,0.99716,0.0,0.35513]
[1780205112974,56.42,74068.26,0.0,0.99716,0.0,0.35513]
[1780205118774,56.42,74068.73,0.0,0.99716,0.0,0.35493]
[1780205121415,56.42,74068.73,0.0,0.99716,0.0,0.35493]
[1780205121471,56.42,74068.73,0.0,0.99716,0.0,0.35493]
[1780205126830,56.42,74066.51,0.0,0.99716,0.0,0.35587]
[1780205131865,56.42,74066.95,0.0,0.99716,0.0,0.35473]
[1780205141935,56.42,74066.95,0.0,0.99716,0.0,0.35473]
[1780205143110,56.42,74066.95,0.0,0.99716,0.0,0.35473]
[1780205143224,56.42,74066.95,0.0,0.99716,0.0,0.35473]
[1780205148984,56.42,74066.46,0.0,0.99716,0.0,0.35493]
[1780205154336,56.42,74064.63,0.0,0.99716,0.0,0.35571]
[1780205154474,56.42,74064.36,0.0,0.99715,0.0,0.35582]
[1780205163084,56.42,74062.64,0.0,0.99715,0.0,0.35655]
[1780205163841,56.42,74062.64,0.0,0.99715,0.0,0.35655]
[1780205163975,56.42,74062.64,0.0,0.99715,0.0,0.35655]
[1780205165098,56.42,74060.08,0.0,0.99714,0.0,0.35763]
[1780205168119,56.42,74057.47,0.0,0.99713,0.0,0.35874]
[1780205168981,56.42,74057.47,0.0,0.99713,0.0,0.35874]
[1780205169222,56.42,74057.47,0.0,0.99713,0.0,0.35874]
[1780205175168,56.42,74056.83,0.0,0.99713,0.0,0.35902]
[1780205180203,56.42,74056.63,0.0,0.99712,0.0,0.3591]
[1780205183813,56.42,74056.91,0.0,0.99713,0.0,0.35898]
[1780205183972,56.42,74056.91,0.0,0.99713,0.0,0.35898]
[1780205189695,56.42,74054.31,0.0,0.99712,0.0,0.36009]
[1780205189724,56.42,74054.31,0.0,0.99712,0.0,0.36009]
[1780205193302,56.42,74051.29,0.0,0.99711,0.0,0.36042]
[1780205193503,56.42,74051.29,0.0,0.99711,0.0,0.36042]
[1780205198337,56.42,74048.0,0.0,0.9971,0.0,0.36183]
[1780205202365,56.42,74044.13,0.0,0.99708,0.0,0.36349]
[1780205204379,56.42,74041.69,0.0,0.99707,0.0,0.36454]
[1780205206394,56.42,74039.26,0.0,0.99707,0.0,0.36559]
[1780205207059,56.42,74039.26,0.0,0.99707,0.0,0.36559]
[1780205207074,56.42,74039.26,0.0,0.99707,0.0,0.36559]
[1780205207109,56.42,74039.26,0.0,0.99707,0.0,0.36559]
[1780205207116,56.42,74039.26,0.0,0.99707,0.0,0.36559]
[1780205209415,56.42,74034.64,0.0,0.99705,0.0,0.3676]
[1780205214450,56.42,74031.21,0.0,0.99703,0.0,0.3691]
[1780205217471,56.42,74028.86,0.0,0.99702,0.0,0.37012]
[1780205221499,56.42,74033.5,0.0,0.99704,0.0,0.3681]
[1780205226534,56.42,74034.39,0.0,0.99705,0.0,0.36771]
[1780205231570,56.42,74034.42,0.0,0.99705,0.0,0.3677]
[1780205236604,56.42,74033.44,0.0,0.99704,0.0,0.36812]
[1780205245668,56.42,74036.73,0.0,0.99706,0.0,0.36669]
[1780205248689,56.42,74039.1,0.0,0.99706,0.0,0.36566]
[1780205251710,56.42,74038.25,0.0,0.99707,0.0,0.36506]
[1780205256745,56.42,74038.76,0.0,0.99707,0.0,0.36484]
[1780205261785,56.42,74044.65,0.0,0.99709,0.0,0.3623]
[1780205266819,56.42,74044.55,0.0,0.99709,0.0,0.36234]
[1780205272863,56.42,74043.91,0.0,0.99709,0.0,0.36261]
[1780205277897,56.42,74043.43,0.0,0.99709,0.0,0.36282]
[1780205283939,56.42,74042.54,0.0,0.99709,0.0,0.3632]
[1780205290988,56.42,74042.28,0.0,0.99708,0.0,0.36332]
[1780205296023,56.42,74045.18,0.0,0.9971,0.0,0.36207]
[1780205302065,56.42,74046.27,0.0,0.9971,0.0,0.3616]
[1780205313142,56.42,74046.68,0.0,0.99711,0.0,0.36046]
[1780205317170,56.42,74050.07,0.0,0.99712,0.0,0.35901]
[1780205323212,56.42,74049.51,0.0,0.99712,0.0,0.35925]
[1780205328250,56.42,74049.38,0.0,0.99712,0.0,0.3593]
[1780205332277,56.42,74046.89,0.0,0.99711,0.0,0.36037]
[1780205337312,56.42,74047.02,0.0,0.99711,0.0,0.36031]
[1780205343354,56.42,74047.02,0.0,0.99711,0.0,0.36031]
[1780205348389,56.42,74055.87,0.0,0.99714,0.0,0.35654]
[1780205350403,56.42,74060.01,0.0,0.99716,0.0,0.35479]
[1780205355438,56.42,74061.25,0.0,0.99716,0.0,0.35427]
[1780205357452,56.42,74063.64,0.0,0.99717,0.0,0.35326]
[1780205364501,56.42,74063.22,0.0,0.99717,0.0,0.35344]
[1780205369536,56.42,74062.98,0.0,0.99717,0.0,0.35354]
[1780205376585,56.42,74062.51,0.0,0.99718,0.0,0.35279]
[1780205378599,56.42,74064.92,0.0,0.99719,0.0,0.35178]
[1780205380613,56.42,74071.55,0.0,0.99721,0.0,0.34901]
[1780205381621,56.42,74075.26,0.0,0.99722,0.0,0.34747]
[1780205383634,56.42,74077.5,0.0,0.99723,0.0,0.34654]
[1780205388669,56.42,74077.74,0.0,0.99723,0.0,0.34644]
[1780205393704,56.42,74078.36,0.0,0.99724,0.0,0.34618]
[1780205397732,56.42,74074.23,0.0,0.99722,0.0,0.34789]
[1780205399612,56.42,74070.5,0.0,0.99721,0.0,0.34944]
[1780205400753,56.42,74067.04,0.0,0.99719,0.0,0.35089]
[1780205406795,56.42,74065.66,0.0,0.99719,0.0,0.35147]
[1780205411831,56.42,74066.05,0.0,0.99719,0.0,0.3513]
[1780205417491,56.42,74068.29,0.0,0.9972,0.0,0.35037]
[1780205422908,56.42,74066.28,0.0,0.99719,0.0,0.35121]
[1780205427943,56.42,74066.15,0.0,0.99719,0.0,0.35126]
[1780205428950,56.42,74068.76,0.0,0.9972,0.0,0.35017]
[1780205430964,56.42,74071.44,0.0,0.99721,0.0,0.34905]
[1780205435999,56.42,74073.05,0.0,0.99722,0.0,0.34744]
[1780205437006,56.42,74080.59,0.0,0.99725,0.0,0.34433]
[1780205441034,56.42,74080.89,0.0,0.99725,0.0,0.3442]
[1780205446069,56.42,74078.95,0.0,0.99725,0.0,0.345]
[1780205448083,56.42,74081.96,0.0,0.99726,0.0,0.34377]
[1780205454124,56.42,74080.74,0.0,0.99725,0.0,0.34427]
[1780205459160,56.42,74079.61,0.0,0.99725,0.0,0.34473]
[1780205464195,56.42,74078.78,0.0,0.99725,0.0,0.34507]
[1780205469230,56.42,74077.84,0.0,0.99724,0.0,0.34546]
[1780205474265,56.42,74077.81,0.0,0.99724,0.0,0.34547]
[1780205480307,56.42,74077.5,0.0,0.99724,0.0,0.3456]
[1780205485342,56.42,74076.76,0.0,0.99724,0.0,0.34591]
[1780205491384,56.42,74076.27,0.0,0.99724,0.0,0.34517]
[1780205496419,56.42,74074.7,0.0,0.99724,0.0,0.34582]
[1780205502461,56.42,74074.82,0.0,0.99724,0.0,0.34577]
[1780205509510,56.42,74073.78,0.0,0.99723,0.0,0.3462]
[1780205516348,56.42,74074.1,0.0,0.99724,0.0,0.34607]
[1780205520587,56.42,74077.23,0.0,0.99725,0.0,0.34478]
[1780205525622,56.42,74077.81,0.0,0.99725,0.0,0.34454]
[1780205527636,56.42,74074.19,0.0,0.99724,0.0,0.34603]
[1780205529649,56.42,74066.79,0.0,0.99721,0.0,0.3491]
[1780205532671,56.42,74058.94,0.0,0.99718,0.0,0.35238]
[1780205534685,56.42,74058.96,0.0,0.99718,0.0,0.35238]
[1780205539720,56.42,74058.88,0.0,0.99718,0.0,0.35241]
[1780205545762,56.42,74057.71,0.0,0.99717,0.0,0.3529]
[1780205552811,56.42,74057.38,0.0,0.99718,0.0,0.35209]
[1780205558853,56.42,74054.55,0.0,0.99717,0.0,0.35328]
[1780205559860,56.42,74050.35,0.0,0.99715,0.0,0.35505]
[1780205561325,56.42,74050.35,0.0,0.99715,0.0,0.35505]
[1780205565902,56.42,74047.66,0.0,0.99714,0.0,0.35619]
[1780205570937,56.42,74047.58,0.0,0.99714,0.0,0.35622]
[1780205575972,56.42,74047.66,0.0,0.99714,0.0,0.35619]
[1780205580462,56.42,74046.83,0.0,0.99714,0.0,0.35654]
[1780205580564,56.42,74046.31,0.0,0.99714,0.0,0.35676]
[1780205586042,56.42,74044.77,0.0,0.99713,0.0,0.35742]
[1780205593091,56.42,74045.08,0.0,0.99713,0.0,0.35728]
[1780205598126,56.42,74044.9,0.0,0.99713,0.0,0.35736]
[1780205602158,56.42,74042.05,0.0,0.99712,0.0,0.35857]
[1780205608200,56.42,74042.42,0.0,0.99712,0.0,0.35842]
[1780205612228,56.42,74042.15,0.0,0.99713,0.0,0.35757]
[1780205618269,56.42,74042.22,0.0,0.99713,0.0,0.35754]
[1780205623305,56.42,74036.45,0.0,0.99711,0.0,0.36]
[1780205628340,56.42,74034.76,0.0,0.9971,0.0,0.36072]
[1780205633375,56.42,74034.16,0.0,0.9971,0.0,0.36098]
[1780205638410,56.42,74033.73,0.0,0.9971,0.0,0.36117]
[1780205643445,56.42,74042.83,0.0,0.99713,0.0,0.35728]
[1780205644452,56.42,74044.64,0.0,0.99714,0.0,0.35651]
[1780205649487,56.42,74046.3,0.0,0.99715,0.0,0.3558]
[1780205654523,56.42,74045.19,0.0,0.99714,0.0,0.35628]
[1780205659558,56.42,74044.9,0.0,0.99714,0.0,0.3564]
[1780205664593,56.42,74045.62,0.0,0.99714,0.0,0.35609]
[1780205669628,56.42,74044.72,0.0,0.99714,0.0,0.35648]
[1780205674663,56.42,74045.81,0.0,0.99715,0.0,0.35505]
[1780205679698,56.42,74045.68,0.0,0.99715,0.0,0.35511]
[1780205685740,56.42,74045.38,0.0,0.99715,0.0,0.35524]
[1780205695810,56.42,74044.38,0.0,0.99715,0.0,0.35566]
[1780205700845,56.42,74045.95,0.0,0.99715,0.0,0.35499]
[1780205708901,56.42,74046.17,0.0,0.99715,0.0,0.3549]
[1780205714943,56.42,74045.67,0.0,0.99715,0.0,0.35511]
[1780205717964,56.42,74043.14,0.0,0.99714,0.0,0.35618]
[1780205722999,56.42,74043.62,0.0,0.99714,0.0,0.35598]
[1780205729042,56.42,74043.44,0.0,0.99714,0.0,0.35606]
[1780205732063,56.42,74049.19,0.0,0.99717,0.0,0.35267]
[1780205733070,56.42,74059.28,0.0,0.99721,0.0,0.34845]
[1780205734077,56.42,74066.59,0.0,0.99724,0.0,0.34542]
[1780205735084,56.42,74071.23,0.0,0.99725,0.0,0.3435]
[1780205740119,56.42,74071.77,0.0,0.99726,0.0,0.34328]
[1780205745154,56.42,74072.9,0.0,0.99726,0.0,0.34282]
[1780205750189,56.42,74072.64,0.0,0.99726,0.0,0.34293]
[1780205755225,56.42,74074.16,0.0,0.99726,0.0,0.3423]
[1780205761267,56.42,74073.45,0.0,0.99726,0.0,0.34259]
[1780205766303,56.42,74073.11,0.0,0.99726,0.0,0.34273]
[1780205771340,56.42,74073.73,0.0,0.99726,0.0,0.34248]
[1780205776375,56.42,74074.59,0.0,0.99727,0.0,0.34213]
[1780205778078,56.42,74074.71,0.0,0.99727,0.0,0.34208]
[1780205778389,56.42,74074.69,0.0,0.99727,0.0,0.34208]
[1780205779347,56.42,74074.69,0.0,0.99727,0.0,0.34208]
[1780205785438,56.42,74074.65,0.0,0.99727,0.0,0.3421]
[1780205790473,56.42,74074.73,0.0,0.99727,0.0,0.34207]
[1780205796515,56.42,74074.69,0.0,0.99727,0.0,0.34115]
[1780205801549,56.42,74074.99,0.0,0.99728,0.0,0.34103]
[1780205806585,56.42,74075.86,0.0,0.99728,0.0,0.34068]
[1780205811620,56.42,74077.04,0.0,0.99728,0.0,0.34019]
[1780205816655,56.42,74076.25,0.0,0.99728,0.0,0.34052]
[1780205821690,56.42,74069.75,0.0,0.99726,0.0,0.34318]
[1780205823704,56.42,74067.06,0.0,0.99725,0.0,0.34428]
[1780205827732,56.42,74062.09,0.0,0.99723,0.0,0.34634]
[1780205833774,56.42,74059.49,0.0,0.99722,0.0,0.34742]
[1780205837802,56.42,74056.97,0.0,0.99721,0.0,0.34846]
[1780205840823,56.42,74053.82,0.0,0.9972,0.0,0.34978]
[1780205846865,56.42,74053.77,0.0,0.9972,0.0,0.3498]
[1780205851900,56.42,74052.5,0.0,0.9972,0.0,0.34938]
[1780205855929,56.42,74049.83,0.0,0.99719,0.0,0.3505]
[1780205856936,56.42,74046.61,0.0,0.99718,0.0,0.35185]
[1780205858950,56.42,74043.7,0.0,0.99717,0.0,0.35307]
[1780205864992,56.42,74043.79,0.0,0.99717,0.0,0.35303]
[1780205872041,56.42,74043.96,0.0,0.99717,0.0,0.35296]
[1780205874055,56.42,74039.4,0.0,0.99715,0.0,0.35489]
[1780205875062,56.42,74035.98,0.0,0.99714,0.0,0.35634]
[1780205880097,56.42,74034.86,0.0,0.99713,0.0,0.35682]
[1780205885133,56.42,74033.11,0.0,0.99713,0.0,0.35756]
[1780205886718,56.42,74033.11,0.0,0.99713,0.0,0.35756]
[1780205886807,56.42,74033.02,0.0,0.99713,0.0,0.3576]
[1780205887842,56.42,74033.02,0.0,0.99713,0.0,0.3576]
[1780205888154,56.42,74030.69,0.0,0.99712,0.0,0.35859]
[1780205894197,56.42,74030.2,0.0,0.99711,0.0,0.3588]
[1780205900239,56.42,74030.39,0.0,0.99712,0.0,0.35872]
[1780205905274,56.42,74029.68,0.0,0.99711,0.0,0.35902]
[1780205910309,56.42,74030.15,0.0,0.99711,0.0,0.35882]
[1780205916351,56.42,74029.44,0.0,0.99712,0.0,0.35816]
[1780205919372,56.42,74022.36,0.0,0.99709,0.0,0.36119]
[1780205924407,56.42,74023.39,0.0,0.9971,0.0,0.36075]
[1780205929441,56.42,74023.26,0.0,0.9971,0.0,0.36081]
[1780205935484,56.42,74022.73,0.0,0.99709,0.0,0.36103]
[1780205939512,56.42,74019.2,0.0,0.99708,0.0,0.36255]
[1780205941526,56.42,74014.57,0.0,0.99706,0.0,0.36456]
[1780205946561,56.42,74015.06,0.0,0.99706,0.0,0.36434]
[1780205951596,56.42,74015.87,0.0,0.99707,0.0,0.36399]
[1780205956631,56.42,74015.57,0.0,0.99707,0.0,0.36412]
[1780205963680,56.42,74015.43,0.0,0.99706,0.0,0.36418]
[1780205969722,56.42,74014.15,0.0,0.99706,0.0,0.36474]
[1780205975764,56.42,74015.2,0.0,0.99707,0.0,0.3633]
[1780205980799,56.42,74015.57,0.0,0.99707,0.0,0.36314]
[1780205985835,56.42,74016.49,0.0,0.99708,0.0,0.36275]
[1780205995908,56.42,74016.32,0.0,0.99708,0.0,0.36282]
[1780206001951,56.42,74015.77,0.0,0.99707,0.0,0.36306]
[1780206006985,56.42,74016.28,0.0,0.99708,0.0,0.36284]
[1780206016048,56.42,74015.84,0.0,0.99707,0.0,0.36303]
[1780206017871,56.42,74015.84,0.0,0.99707,0.0,0.36303]
[1780206023097,56.42,74015.17,0.0,0.99707,0.0,0.36332]
[1780206028132,56.42,74015.75,0.0,0.99707,0.0,0.36307]
[1780206035181,56.42,74014.62,0.0,0.99708,0.0,0.36258]
[1780206040216,56.42,74015.44,0.0,0.99708,0.0,0.36222]
[1780206045253,56.42,74015.75,0.0,0.99708,0.0,0.36209]
[1780206050288,56.42,74015.79,0.0,0.99708,0.0,0.36207]
[1780206055323,56.42,74014.65,0.0,0.99708,0.0,0.36256]
[1780206060358,56.42,74015.33,0.0,0.99708,0.0,0.36227]
[1780206065393,56.42,74015.8,0.0,0.99708,0.0,0.36207]
[1780206070428,56.42,74016.04,0.0,0.99708,0.0,0.36196]
[1780206075463,56.42,74015.83,0.0,0.99708,0.0,0.36205]
[1780206085537,56.42,74014.68,0.0,0.99708,0.0,0.36255]
[1780206091580,56.42,74014.15,0.0,0.99708,0.0,0.3618]
[1780206100018,56.42,74015.29,0.0,0.99709,0.0,0.36131]
[1780206105678,56.42,74014.71,0.0,0.99708,0.0,0.36156]
[1780206111720,56.42,74014.76,0.0,0.99709,0.0,0.36154]
[1780206125820,56.42,74014.43,0.0,0.99708,0.0,0.36168]
[1780206131862,56.42,74014.15,0.0,0.99708,0.0,0.3618]
[1780206136897,56.42,74014.11,0.0,0.99708,0.0,0.36182]
[1780206141932,56.42,74005.53,0.0,0.99705,0.0,0.36554]
[1780206146966,56.42,74000.12,0.0,0.99703,0.0,0.3679]
[1780206152003,56.42,73997.85,0.0,0.99703,0.0,0.3679]
[1780206157037,56.42,73996.45,0.0,0.99702,0.0,0.36851]
[1780206160058,56.42,73992.6,0.0,0.99701,0.0,0.3702]
[1780206160732,56.42,73992.6,0.0,0.99701,0.0,0.3702]
[1780206161065,56.42,73992.5,0.0,0.99701,0.0,0.37025]
[1780206166100,56.42,73991.21,0.0,0.997,0.0,0.37081]
[1780206167107,56.42,73988.19,0.0,0.99699,0.0,0.37215]
[1780206172142,56.42,73986.24,0.0,0.99698,0.0,0.37301]
[1780206177177,56.42,73985.67,0.0,0.99698,0.0,0.37326]
[1780206182213,56.42,73984.78,0.0,0.99697,0.0,0.37366]
[1780206187247,56.42,73983.55,0.0,0.99697,0.0,0.3742]
[1780206188253,56.42,73993.49,0.0,0.99701,0.0,0.36981]
[1780206189261,56.42,73997.4,0.0,0.99702,0.0,0.3681]
[1780206194296,56.42,73997.04,0.0,0.99702,0.0,0.36825]
[1780206199331,56.42,73994.35,0.0,0.99701,0.0,0.36943]
[1780206202352,56.42,73991.53,0.0,0.997,0.0,0.37067]
[1780206207387,56.42,73989.75,0.0,0.99699,0.0,0.37146]
[1780206211415,56.42,73985.64,0.0,0.99699,0.0,0.37228]
[1780206217050,56.42,73984.53,0.0,0.99698,0.0,0.37277]
[1780206223500,56.42,73983.58,0.0,0.99698,0.0,0.37319]
[1780206228535,56.42,73983.67,0.0,0.99698,0.0,0.37315]
[1780206232563,56.42,73987.36,0.0,0.99699,0.0,0.37152]
[1780206237598,56.42,73987.09,0.0,0.99699,0.0,0.37164]
[1780206241626,56.42,73990.84,0.0,0.99701,0.0,0.36998]
[1780206247668,56.42,73991.03,0.0,0.99701,0.0,0.3699]
[1780206252703,56.42,73995.6,0.0,0.99703,0.0,0.36789]
[1780206257738,56.42,73997.5,0.0,0.99703,0.0,0.36706]
[1780206262774,56.42,73997.71,0.0,0.99703,0.0,0.36697]
[1780206272844,56.42,73997.69,0.0,0.99704,0.0,0.36599]
[1780206277879,56.42,73996.86,0.0,0.99704,0.0,0.36636]
[1780206285935,56.42,73993.83,0.0,0.99703,0.0,0.36768]
[1780206291977,56.42,73992.39,0.0,0.99702,0.0,0.36831]
[1780206297033,56.42,73995.44,0.0,0.99703,0.0,0.36698]
[1780206298031,56.42,74002.42,0.0,0.99706,0.0,0.36394]
[1780206303067,56.42,73997.33,0.0,0.99704,0.0,0.36615]
[1780206308103,56.42,73999.04,0.0,0.99705,0.0,0.36541]
[1780206313138,56.42,73998.56,0.0,0.99704,0.0,0.36561]
[1780206318178,56.42,73996.41,0.0,0.99704,0.0,0.36655]
[1780206323213,56.42,73995.54,0.0,0.99703,0.0,0.36693]
[1780206329255,56.42,73994.25,0.0,0.99703,0.0,0.3675]
[1780206331269,56.42,73993.14,0.0,0.99703,0.0,0.36699]
[1780206336304,56.42,73993.41,0.0,0.99703,0.0,0.36687]
[1780206341339,56.42,73991.4,0.0,0.99702,0.0,0.36775]
[1780206346374,56.42,73991.23,0.0,0.99702,0.0,0.36783]
[1780206351409,56.42,73990.2,0.0,0.99702,0.0,0.36828]
[1780206356444,56.42,73988.91,0.0,0.99701,0.0,0.36884]
[1780206361479,56.42,73988.21,0.0,0.99701,0.0,0.36915]
[1780206366515,56.42,73988.77,0.0,0.99701,0.0,0.36891]
[1780206371550,56.42,73988.81,0.0,0.99701,0.0,0.36889]
[1780206373564,56.42,73986.21,0.0,0.997,0.0,0.37003]
[1780206375578,56.42,73983.38,0.0,0.99699,0.0,0.37128]
[1780206380613,56.42,73981.48,0.0,0.99698,0.0,0.37212]
[1780206385647,56.42,73980.78,0.0,0.99698,0.0,0.37243]
[1780206390683,56.42,73979.04,0.0,0.99697,0.0,0.3732]
[1780206392855,56.42,73979.04,0.0,0.99697,0.0,0.3732]
[1780206399745,56.42,73984.21,0.0,0.997,0.0,0.36992]
[1780206405788,56.42,73983.88,0.0,0.997,0.0,0.37006]
[1780206412837,56.42,73982.6,0.0,0.997,0.0,0.37063]
[1780206417872,56.42,73980.72,0.0,0.99699,0.0,0.37145]
[1780206421900,56.42,73977.55,0.0,0.99698,0.0,0.37286]
[1780206426935,56.42,73978.5,0.0,0.99698,0.0,0.37244]
[1780206431970,56.42,73977.61,0.0,0.99698,0.0,0.37283]
[1780206438012,56.42,73977.64,0.0,0.99698,0.0,0.37282]
[1780206443047,56.42,73977.86,0.0,0.99698,0.0,0.37272]
[1780206446657,56.42,73978.23,0.0,0.99698,0.0,0.37256]
[1780206456138,56.42,73978.14,0.0,0.99699,0.0,0.3716]
[1780206459310,56.42,73977.8,0.0,0.99699,0.0,0.37175]
[1780206459472,56.42,73977.8,0.0,0.99699,0.0,0.37175]
[1780206465201,56.42,73977.62,0.0,0.99698,0.0,0.37183]
[1780206473257,56.42,73976.96,0.0,0.99698,0.0,0.37212]
[1780206474394,56.42,73976.96,0.0,0.99698,0.0,0.37212]
[1780206474473,56.42,73976.96,0.0,0.99698,0.0,0.37212]
[1780206482320,56.42,73977.74,0.0,0.99699,0.0,0.37177]
[1780206488361,56.42,73978.7,0.0,0.99699,0.0,0.37135]
[1780206490674,56.42,73979.1,0.0,0.99699,0.0,0.37117]
[1780206490724,56.42,73979.1,0.0,0.99699,0.0,0.37117]
[1780206494482,56.42,73979.24,0.0,0.99699,0.0,0.37111]
[1780206501453,56.42,73979.07,0.0,0.99699,0.0,0.37118]
[1780206506488,56.42,73977.72,0.0,0.99699,0.0,0.37178]
[1780206511991,56.42,73977.3,0.0,0.99698,0.0,0.37197]
[1780206512117,56.42,73977.3,0.0,0.99698,0.0,0.37197]
[1780206512220,56.42,73977.3,0.0,0.99698,0.0,0.37197]
[1780206512533,56.42,73977.56,0.0,0.99699,0.0,0.37085]
[1780206518575,56.42,73977.88,0.0,0.99699,0.0,0.37071]
[1780206523610,56.42,73978.41,0.0,0.997,0.0,0.37048]
[1780206524662,56.42,73978.41,0.0,0.997,0.0,0.37048]
[1780206524722,56.42,73978.41,0.0,0.997,0.0,0.37048]
[1780206524717,56.42,73979.49,0.0,0.997,0.0,0.37]
[1780206524805,56.42,73979.49,0.0,0.997,0.0,0.37]
[1780206524976,56.42,73979.49,0.0,0.997,0.0,0.37]
[1780206531666,56.42,73978.88,0.0,0.997,0.0,0.37027]
[1780206542743,56.42,73978.46,0.0,0.997,0.0,0.37046]
[1780206545026,56.42,73978.52,0.0,0.997,0.0,0.37043]
[1780206545226,56.42,73978.52,0.0,0.997,0.0,0.37043]
[1780206545473,56.42,73978.52,0.0,0.997,0.0,0.37043]
[1780206545573,56.42,73978.52,0.0,0.997,0.0,0.37043]
[1780206557268,56.42,73978.5,0.0,0.997,0.0,0.37044]
[1780206561875,56.42,73981.31,0.0,0.99701,0.0,0.3692]
[1780206566789,56.42,73979.44,0.0,0.997,0.0,0.37002]
[1780206567364,56.42,73979.4,0.0,0.997,0.0,0.37004]
[1780206567413,56.42,73979.4,0.0,0.997,0.0,0.37004]
[1780206567887,56.42,73979.4,0.0,0.997,0.0,0.37004]
[1780206568796,56.42,73979.4,0.0,0.997,0.0,0.37004]
[1780206567918,56.42,73979.79,0.0,0.997,0.0,0.36987]
[1780206569124,56.42,73979.79,0.0,0.997,0.0,0.36987]
[1780206569225,56.42,73980.78,0.0,0.99701,0.0,0.36943]
[1780206570134,56.42,73980.78,0.0,0.99701,0.0,0.36943]
[1780206570157,56.42,73983.28,0.0,0.99702,0.0,0.36834]
[1780206571775,56.42,73983.28,0.0,0.99702,0.0,0.36834]
[1780206572953,56.42,73988.72,0.0,0.99705,0.0,0.36497]
[1780206577338,56.42,73989.22,0.0,0.99705,0.0,0.36475]
[1780206577381,56.42,73989.22,0.0,0.99705,0.0,0.36475]
[1780206586044,56.42,73991.76,0.0,0.99706,0.0,0.36365]
[1780206591079,56.42,73997.05,0.0,0.99708,0.0,0.36136]
[1780206596114,56.42,73998.96,0.0,0.99709,0.0,0.36053]
[1780206599141,56.42,73989.58,0.0,0.99705,0.0,0.36459]
[1780206604176,56.42,73985.72,0.0,0.99703,0.0,0.36628]
[1780206611225,56.42,73985.35,0.0,0.99703,0.0,0.36644]
[1780206617267,56.42,73988.09,0.0,0.99704,0.0,0.36524]
[1780206623310,56.42,73985.93,0.0,0.99703,0.0,0.36618]
[1780206628346,56.42,73982.64,0.0,0.99702,0.0,0.36762]
[1780206632245,56.42,73982.48,0.0,0.99703,0.0,0.3667]
[1780206638415,56.42,73986.14,0.0,0.99704,0.0,0.3651]
[1780206643452,56.42,73985.82,0.0,0.99704,0.0,0.36524]
[1780206650501,56.42,73986.12,0.0,0.99704,0.0,0.36511]
[1780206655536,56.42,73990.65,0.0,0.99706,0.0,0.36314]
[1780206660571,56.42,73995.96,0.0,0.99708,0.0,0.36085]
[1780206665606,56.42,73998.56,0.0,0.99709,0.0,0.35973]
[1780206676683,56.42,73999.34,0.0,0.99709,0.0,0.35939]
[1780206681718,56.42,73999.15,0.0,0.99709,0.0,0.35947]
[1780206686753,56.42,74000.25,0.0,0.9971,0.0,0.359]
[1780206691791,56.42,74000.87,0.0,0.99711,0.0,0.35776]
[1780206696826,56.42,73999.02,0.0,0.9971,0.0,0.35855]
[1780206702868,56.42,73998.44,0.0,0.9971,0.0,0.3588]
[1780206707903,56.42,73992.57,0.0,0.99708,0.0,0.36133]
[1780206710924,56.42,73988.2,0.0,0.99706,0.0,0.36322]
[1780206715959,56.42,73987.57,0.0,0.99706,0.0,0.36349]
[1780206722001,56.42,73987.74,0.0,0.99706,0.0,0.36342]
[1780206727040,56.42,73986.41,0.0,0.99705,0.0,0.364]
[1780206732076,56.42,73982.64,0.0,0.99704,0.0,0.36564]
[1780206737111,56.42,73982.42,0.0,0.99704,0.0,0.36574]
[1780206742146,56.42,73974.84,0.0,0.99701,0.0,0.36906]
[1780206747181,56.42,73970.8,0.0,0.99699,0.0,0.37084]
[1780206752216,56.42,73971.53,0.0,0.997,0.0,0.36952]
[1780206757251,56.42,73971.43,0.0,0.997,0.0,0.36956]
[1780206762286,56.42,73971.14,0.0,0.997,0.0,0.36969]
[1780206767321,56.42,73973.58,0.0,0.99701,0.0,0.36862]
[1780206773363,56.42,73973.5,0.0,0.99701,0.0,0.36865]
[1780206779405,56.42,73972.64,0.0,0.997,0.0,0.36903]
[1780206784440,56.42,73969.67,0.0,0.99699,0.0,0.37034]
[1780206789475,56.42,73963.37,0.0,0.99697,0.0,0.37313]
[1780206794510,56.42,73957.57,0.0,0.99694,0.0,0.37571]
[1780206799545,56.42,73956.89,0.0,0.99694,0.0,0.37602]
[1780206804580,56.42,73957.23,0.0,0.99694,0.0,0.37587]
[1780206811629,56.42,73956.88,0.0,0.99695,0.0,0.37501]
[1780206816664,56.42,73956.33,0.0,0.99695,0.0,0.37526]
[1780206821699,56.42,73956.11,0.0,0.99695,0.0,0.37536]
[1780206829755,56.42,73956.61,0.0,0.99695,0.0,0.37513]
[1780206835797,56.42,73956.68,0.0,0.99695,0.0,0.3751]
[1780206841839,56.42,73956.55,0.0,0.99695,0.0,0.37516]
[1780206846876,56.42,73957.38,0.0,0.99695,0.0,0.37479]
[1780206851909,56.42,73957.31,0.0,0.99695,0.0,0.37482]
[1780206858958,56.42,73956.74,0.0,0.99695,0.0,0.37507]
[1780206869029,56.42,73956.74,0.0,0.99695,0.0,0.37507]
[1780206875071,56.42,73957.92,0.0,0.99696,0.0,0.37354]
[1780206880106,56.42,73957.33,0.0,0.99696,0.0,0.3738]
[1780206886147,56.42,73962.3,0.0,0.99698,0.0,0.37159]
[1780206891183,56.42,73963.45,0.0,0.99698,0.0,0.37109]
[1780206899239,56.42,73963.96,0.0,0.99699,0.0,0.37086]
[1780206906293,56.42,73963.27,0.0,0.99698,0.0,0.37117]
[1780206911224,56.42,73963.21,0.0,0.99698,0.0,0.37119]
[1780206911328,56.42,73963.25,0.0,0.99698,0.0,0.37117]
[1780206917006,56.42,73963.22,0.0,0.99698,0.0,0.37119]
[1780206918376,56.42,73960.3,0.0,0.99697,0.0,0.37248]
[1780206921398,56.42,73954.11,0.0,0.99695,0.0,0.37524]
[1780206926433,56.42,73955.26,0.0,0.99695,0.0,0.37473]
[1780206932475,56.42,73956.28,0.0,0.99696,0.0,0.37326]
[1780206936503,56.42,73954.15,0.0,0.99695,0.0,0.37421]
[1780206941499,56.42,73954.06,0.0,0.99695,0.0,0.37425]
[1780206941539,56.42,73954.51,0.0,0.99696,0.0,0.37405]
[1780206947581,56.42,73955.44,0.0,0.99696,0.0,0.37364]
[1780206951609,56.42,73957.94,0.0,0.99697,0.0,0.37252]
[1780206953480,56.42,73958.37,0.0,0.99697,0.0,0.37233]
[1780206953623,56.42,73958.48,0.0,0.99697,0.0,0.37228]
[1780206955482,56.42,73958.48,0.0,0.99697,0.0,0.37228]
[1780206955490,56.42,73958.48,0.0,0.99697,0.0,0.37228]
[1780206957651,56.42,73961.42,0.0,0.99698,0.0,0.37098]
[1780206964700,56.42,73961.75,0.0,0.99698,0.0,0.37084]
[1780206974770,56.42,73962.28,0.0,0.99699,0.0,0.3706]
[1780206983481,56.42,73962.24,0.0,0.99699,0.0,0.37062]
[1780206983833,56.42,73962.41,0.0,0.99699,0.0,0.37054]
[1780206988873,56.42,73963.22,0.0,0.99699,0.0,0.37019]
[1780206995917,56.42,73963.25,0.0,0.997,0.0,0.36917]
[1780207008000,56.42,73963.11,0.0,0.997,0.0,0.36923]
[1780207016057,56.42,73963.13,0.0,0.997,0.0,0.36922]
[1780207026167,56.42,73963.13,0.0,0.997,0.0,0.36922]
[1780207034038,56.42,73963.13,0.0,0.997,0.0,0.36922]
[1780207044293,56.42,73962.84,0.0,0.997,0.0,0.36935]
[1780207055371,56.42,73962.81,0.0,0.997,0.0,0.36837]
[1780207069469,56.42,73962.9,0.0,0.99701,0.0,0.36833]
[1780207074503,56.42,73963.9,0.0,0.99701,0.0,0.36789]
[1780207075511,56.42,73967.8,0.0,0.99702,0.0,0.36618]
[1780207080547,56.42,73968.69,0.0,0.99703,0.0,0.36579]
[1780207086588,56.42,73968.05,0.0,0.99703,0.0,0.36607]
[1780207091623,56.42,73968.54,0.0,0.99703,0.0,0.36585]
[1780207099679,56.42,73970.35,0.0,0.99703,0.0,0.36506]
[1780207104715,56.42,73969.94,0.0,0.99703,0.0,0.36524]
[1780207108743,56.42,73972.71,0.0,0.99704,0.0,0.36403]
[1780207110757,56.42,73975.24,0.0,0.99705,0.0,0.36293]
[1780207116799,56.42,73974.66,0.0,0.99706,0.0,0.3622]
[1780207118814,56.42,73971.61,0.0,0.99705,0.0,0.36352]
[1780207123848,56.42,73970.84,0.0,0.99704,0.0,0.36386]
[1780207128883,56.42,73971.01,0.0,0.99705,0.0,0.36378]
[1780207136939,56.42,73970.8,0.0,0.99704,0.0,0.36387]
[1780207147009,56.42,73970.8,0.0,0.99704,0.0,0.36387]
[1780207154059,56.42,73970.04,0.0,0.99704,0.0,0.36421]
[1780207159095,56.42,73968.52,0.0,0.99704,0.0,0.36487]
[1780207164130,56.42,73968.39,0.0,0.99704,0.0,0.36493]
[1780207169165,56.42,73968.37,0.0,0.99703,0.0,0.36493]
[1780207171179,56.42,73966.9,0.0,0.99704,0.0,0.36458]
[1780207176214,56.42,73966.01,0.0,0.99703,0.0,0.36497]
[1780207181249,56.42,73967.8,0.0,0.99704,0.0,0.36419]
[1780207187291,56.42,73968.5,0.0,0.99704,0.0,0.36389]
[1780207194340,56.42,73969.45,0.0,0.99705,0.0,0.36347]
[1780207197361,56.42,73963.96,0.0,0.99703,0.0,0.36587]
[1780207198368,56.42,73956.94,0.0,0.997,0.0,0.36895]
[1780207203406,56.42,73959.14,0.0,0.99701,0.0,0.36798]
[1780207205417,56.42,73956.03,0.0,0.99699,0.0,0.36935]
[1780207210455,56.42,73956.17,0.0,0.99699,0.0,0.36929]
[1780207219520,56.42,73955.76,0.0,0.99699,0.0,0.36947]
[1780207224554,56.42,73955.84,0.0,0.99699,0.0,0.36944]
[1780207229590,56.42,73955.35,0.0,0.99699,0.0,0.36965]
[1780207234625,56.42,73954.76,0.0,0.997,0.0,0.36891]
[1780207240667,56.42,73954.82,0.0,0.997,0.0,0.36889]
[1780207252751,56.42,73956.96,0.0,0.99701,0.0,0.36794]
[1780207254765,56.42,73954.85,0.0,0.997,0.0,0.36887]
[1780207259800,56.42,73953.77,0.0,0.99699,0.0,0.36935]
[1780207261478,56.42,73953.77,0.0,0.99699,0.0,0.36935]
[1780207261814,56.42,73951.63,0.0,0.99698,0.0,0.3703]
[1780207262821,56.42,73949.55,0.0,0.99698,0.0,0.37122]
[1780207268354,56.42,73949.24,0.0,0.99697,0.0,0.37135]
[1780207275914,56.42,73947.49,0.0,0.99697,0.0,0.37213]
[1780207280949,56.42,73946.61,0.0,0.99696,0.0,0.37252]
[1780207283481,56.42,73946.32,0.0,0.99696,0.0,0.37265]
[1780207283540,56.42,73945.89,0.0,0.99696,0.0,0.37284]
[1780207291020,56.42,73945.79,0.0,0.99697,0.0,0.37188]
[1780207296055,56.42,73941.68,0.0,0.99695,0.0,0.37371]
[1780207299489,56.42,73941.03,0.0,0.99695,0.0,0.374]
[1780207300083,56.42,73940.91,0.0,0.99695,0.0,0.37405]
[1780207301471,56.42,73940.91,0.0,0.99695,0.0,0.37405]
[1780207302097,56.42,73935.97,0.0,0.99693,0.0,0.37626]
[1780207303104,56.42,73930.39,0.0,0.9969,0.0,0.37878]
[1780207308139,56.42,73929.74,0.0,0.9969,0.0,0.37907]
[1780207311160,56.42,73926.4,0.0,0.99689,0.0,0.38058]
[1780207316194,56.42,73925.37,0.0,0.99688,0.0,0.38105]
[1780207321230,56.42,73918.89,0.0,0.99686,0.0,0.384]
[1780207322237,56.42,73915.61,0.0,0.99684,0.0,0.3855]
[1780207323244,56.42,73922.3,0.0,0.99687,0.0,0.38244]
[1780207328279,56.42,73921.94,0.0,0.99687,0.0,0.38261]
[1780207333315,56.42,73920.27,0.0,0.99686,0.0,0.38337]
[1780207338350,56.42,73918.92,0.0,0.99686,0.0,0.38399]
[1780207342378,56.42,73916.65,0.0,0.99685,0.0,0.38502]
[1780207347413,56.42,73916.46,0.0,0.99685,0.0,0.38511]
[1780207353455,56.42,73916.18,0.0,0.99685,0.0,0.3842]
[1780207358490,56.42,73916.16,0.0,0.99685,0.0,0.38421]
[1780207365539,56.42,73915.6,0.0,0.99685,0.0,0.38447]
[1780207370574,56.42,73912.89,0.0,0.99684,0.0,0.38571]
[1780207373595,56.42,73910.5,0.0,0.99683,0.0,0.38681]
[1780207378631,56.42,73913.02,0.0,0.99684,0.0,0.38565]
[1780207381487,56.42,73913.05,0.0,0.99684,0.0,0.38564]
[1780207381540,56.42,73913.05,0.0,0.99684,0.0,0.38564]
[1780207386687,56.42,73912.56,0.0,0.99684,0.0,0.38586]
[1780207388704,56.42,73915.84,0.0,0.99685,0.0,0.38436]
[1780207393739,56.42,73916.26,0.0,0.99685,0.0,0.38417]
[1780207396760,56.42,73914.2,0.0,0.99685,0.0,0.38511]
[1780207401820,56.42,73916.28,0.0,0.99685,0.0,0.38416]
[1780207402829,56.42,73914.19,0.0,0.99685,0.0,0.38512]
[1780207410885,56.42,73913.42,0.0,0.99684,0.0,0.38547]
[1780207413481,56.42,73913.42,0.0,0.99684,0.0,0.38547]
[1780207413580,56.42,73912.55,0.0,0.99685,0.0,0.38483]
[1780207422969,56.42,73912.55,0.0,0.99685,0.0,0.38483]
[1780207430019,56.42,73913.78,0.0,0.99685,0.0,0.38427]
[1780207435054,56.42,73912.83,0.0,0.99685,0.0,0.3847]
[1780207440089,56.42,73911.63,0.0,0.99684,0.0,0.38525]
[1780207445124,56.42,73911.76,0.0,0.99684,0.0,0.38519]
[1780207450159,56.42,73907.52,0.0,0.99683,0.0,0.38714]
[1780207452173,56.42,73904.85,0.0,0.99681,0.0,0.38837]
[1780207453484,56.42,73904.85,0.0,0.99681,0.0,0.38837]
[1780207453581,56.42,73902.21,0.0,0.9968,0.0,0.38959]
[1780207458218,56.42,73898.4,0.0,0.99679,0.0,0.39136]
[1780207460232,56.42,73896.28,0.0,0.99678,0.0,0.39235]
[1780207465267,56.42,73896.16,0.0,0.99678,0.0,0.3924]
[1780207467473,56.42,73897.34,0.0,0.99678,0.0,0.39185]
[1780207467571,56.42,73900.54,0.0,0.9968,0.0,0.39037]
[1780207471483,56.42,73900.86,0.0,0.9968,0.0,0.39022]
[1780207479368,56.42,73902.31,0.0,0.99681,0.0,0.3885]
[1780207485410,56.42,73902.33,0.0,0.99681,0.0,0.38849]
[1780207487424,56.42,73906.47,0.0,0.99683,0.0,0.38658]
[1780207492459,56.42,73906.47,0.0,0.99683,0.0,0.38658]
[1780207495480,56.42,73904.26,0.0,0.99682,0.0,0.3876]
[1780207500515,56.42,73902.34,0.0,0.99681,0.0,0.38849]
[1780207501522,56.42,73899.59,0.0,0.9968,0.0,0.38976]
[1780207508571,56.42,73897.58,0.0,0.99679,0.0,0.39069]
[1780207513606,56.42,73895.93,0.0,0.99678,0.0,0.39146]
[1780207520655,56.42,73896.16,0.0,0.99679,0.0,0.39135]
[1780207527704,56.42,73896.36,0.0,0.99679,0.0,0.39126]
[1780207532739,56.42,73896.48,0.0,0.9968,0.0,0.39015]
[1780207537780,56.42,73896.04,0.0,0.99679,0.0,0.39036]
[1780207542815,56.42,73895.56,0.0,0.99679,0.0,0.39058]
[1780207547850,56.42,73894.4,0.0,0.99679,0.0,0.39112]
[1780207549493,56.42,73894.4,0.0,0.99679,0.0,0.39112]
[1780207549592,56.42,73894.29,0.0,0.99679,0.0,0.39117]
[1780207554899,56.42,73891.89,0.0,0.99678,0.0,0.39229]
[1780207560941,56.42,73892.55,0.0,0.99678,0.0,0.39198]
[1780207565978,56.42,73892.64,0.0,0.99678,0.0,0.39194]
[1780207571014,56.42,73891.17,0.0,0.99677,0.0,0.39262]
[1780207576050,56.42,73890.25,0.0,0.99677,0.0,0.39305]
[1780207581085,56.42,73889.75,0.0,0.99677,0.0,0.39329]
[1780207588134,56.42,73889.53,0.0,0.99677,0.0,0.39339]
[1780207592164,56.42,73895.73,0.0,0.9968,0.0,0.38945]
[1780207593169,56.42,73893.27,0.0,0.99679,0.0,0.3906]
[1780207598204,56.42,73892.52,0.0,0.99679,0.0,0.39094]
[1780207602232,56.42,73894.66,0.0,0.9968,0.0,0.38995]
[1780207608274,56.42,73896.26,0.0,0.9968,0.0,0.38921]
[1780207613309,56.42,73898.45,0.0,0.99681,0.0,0.3882]
[1780207618344,56.42,73899.0,0.0,0.99681,0.0,0.38794]
[1780207621484,56.42,73900.77,0.0,0.99682,0.0,0.38713]
[1780207621544,56.42,73901.08,0.0,0.99682,0.0,0.38698]
[1780207627406,56.42,73901.74,0.0,0.99683,0.0,0.38668]
[1780207629421,56.42,73904.37,0.0,0.99684,0.0,0.38547]
[1780207633449,56.42,73900.96,0.0,0.99682,0.0,0.38704]
[1780207638484,56.42,73900.72,0.0,0.99682,0.0,0.38715]
[1780207644526,56.42,73900.14,0.0,0.99682,0.0,0.38742]
[1780207647493,56.42,73898.34,0.0,0.99681,0.0,0.38825]
[1780207647547,56.42,73896.89,0.0,0.99681,0.0,0.38892]
[1780207651574,56.42,73896.35,0.0,0.99681,0.0,0.38812]
[1780207653589,56.42,73893.8,0.0,0.9968,0.0,0.3893]
[1780207656609,56.42,73891.68,0.0,0.99679,0.0,0.39029]
[1780207661645,56.42,73891.64,0.0,0.99679,0.0,0.3903]
[1780207666680,56.42,73890.61,0.0,0.99679,0.0,0.39078]
[1780207671715,56.42,73890.25,0.0,0.99679,0.0,0.39095]
[1780207676750,56.42,73891.14,0.0,0.99679,0.0,0.39054]
[1780207681785,56.42,73895.82,0.0,0.99681,0.0,0.38837]
[1780207682792,56.42,73900.17,0.0,0.99683,0.0,0.38636]
[1780207687827,56.42,73901.01,0.0,0.99683,0.0,0.38597]
[1780207692862,56.42,73901.05,0.0,0.99683,0.0,0.38596]
[1780207698905,56.42,73901.07,0.0,0.99683,0.0,0.38595]
[1780207707968,56.42,73901.39,0.0,0.99683,0.0,0.3858]
[1780207715017,56.42,73899.28,0.0,0.99683,0.0,0.38573]
[1780207720052,56.42,73898.59,0.0,0.99683,0.0,0.38605]
[1780207726094,56.42,73896.96,0.0,0.99682,0.0,0.3868]
[1780207727101,56.42,73894.41,0.0,0.99681,0.0,0.38797]
[1780207732136,56.42,73892.65,0.0,0.9968,0.0,0.38879]
[1780207737729,56.42,73892.69,0.0,0.9968,0.0,0.38877]
[1780207743213,56.42,73892.96,0.0,0.99681,0.0,0.38864]
[1780207748248,56.42,73893.05,0.0,0.99681,0.0,0.3886]
[1780207754290,56.42,73893.44,0.0,0.99681,0.0,0.38842]
[1780207762346,56.42,73893.55,0.0,0.99681,0.0,0.38837]
[1780207769395,56.42,73893.86,0.0,0.99681,0.0,0.38823]
[1780207772416,56.42,73898.34,0.0,0.99684,0.0,0.38512]
[1780207779465,56.42,73898.29,0.0,0.99684,0.0,0.38514]
[1780207784500,56.42,73898.43,0.0,0.99684,0.0,0.38508]
[1780207793565,56.42,73898.02,0.0,0.99684,0.0,0.38527]
[1780207801618,56.42,73898.03,0.0,0.99684,0.0,0.38526]
[1780207806655,56.42,73904.23,0.0,0.99686,0.0,0.38242]
[1780207809494,56.42,73905.1,0.0,0.99687,0.0,0.38203]
[1780207809676,56.42,73905.11,0.0,0.99687,0.0,0.38202]
[1780207813474,56.42,73905.17,0.0,0.99687,0.0,0.382]
[1780207818740,56.42,73911.16,0.0,0.99689,0.0,0.37927]
[1780207819747,56.42,73915.3,0.0,0.99691,0.0,0.3774]
[1780207824782,56.42,73917.83,0.0,0.99692,0.0,0.37626]
[1780207829817,56.42,73913.34,0.0,0.9969,0.0,0.37829]
[1780207830824,56.42,73908.98,0.0,0.99688,0.0,0.38026]
[1780207833845,56.42,73908.58,0.0,0.99689,0.0,0.37941]
[1780207838880,56.42,73908.18,0.0,0.99689,0.0,0.37959]
[1780207843915,56.42,73908.72,0.0,0.99689,0.0,0.37935]
[1780207847943,56.42,73914.34,0.0,0.99691,0.0,0.37681]
[1780207852979,56.42,73915.93,0.0,0.99692,0.0,0.37609]
[1780207858014,56.42,73916.05,0.0,0.99692,0.0,0.37604]
[1780207864058,56.42,73914.85,0.0,0.99691,0.0,0.37658]
[1780207869093,56.42,73914.59,0.0,0.99691,0.0,0.3767]
[1780207871107,56.42,73910.22,0.0,0.99689,0.0,0.37867]
[1780207872114,56.42,73906.53,0.0,0.99688,0.0,0.38034]
[1780207875135,56.42,73907.39,0.0,0.99688,0.0,0.37995]
[1780207876142,56.42,73909.91,0.0,0.99689,0.0,0.37881]
[1780207881177,56.42,73909.6,0.0,0.99689,0.0,0.37895]
[1780207886212,56.42,73906.28,0.0,0.99688,0.0,0.38046]
[1780207893260,56.42,73906.25,0.0,0.99689,0.0,0.37944]
[1780207898296,56.42,73908.55,0.0,0.9969,0.0,0.3784]
[1780207907359,56.42,73909.22,0.0,0.9969,0.0,0.3781]
[1780207912394,56.42,73908.96,0.0,0.9969,0.0,0.37821]
[1780207917428,56.42,73908.98,0.0,0.9969,0.0,0.3782]
[1780207919443,56.42,73906.87,0.0,0.99689,0.0,0.37916]
[1780207924478,56.42,73906.8,0.0,0.99689,0.0,0.37919]
[1780207929513,56.42,73906.8,0.0,0.99689,0.0,0.37919]
[1780207934548,56.42,73906.93,0.0,0.99689,0.0,0.37913]
[1780207939582,56.42,73906.86,0.0,0.99689,0.0,0.37916]
[1780207944622,56.42,73906.62,0.0,0.99689,0.0,0.37927]
[1780207949657,56.42,73906.87,0.0,0.99689,0.0,0.37916]
[1780207954692,56.42,73906.86,0.0,0.9969,0.0,0.37814]
[1780207960734,56.42,73906.89,0.0,0.9969,0.0,0.37812]
[1780207966779,56.42,73906.95,0.0,0.9969,0.0,0.3781]
[1780207971812,56.42,73906.87,0.0,0.9969,0.0,0.37813]
[1780207976847,56.42,73906.97,0.0,0.9969,0.0,0.37809]
[1780207983896,56.42,73906.89,0.0,0.9969,0.0,0.37812]
[1780207997994,56.42,73906.86,0.0,0.9969,0.0,0.37814]
[1780208008064,56.42,73906.86,0.0,0.9969,0.0,0.37814]
[1780208016120,56.42,73907.14,0.0,0.99691,0.0,0.37698]
[1780208021155,56.42,73906.58,0.0,0.9969,0.0,0.37724]
[1780208026190,56.42,73906.37,0.0,0.9969,0.0,0.37733]
[1780208027197,56.42,73903.46,0.0,0.99689,0.0,0.37865]
[1780208032232,56.42,73902.64,0.0,0.99689,0.0,0.37902]
[1780208037268,56.42,73902.16,0.0,0.99689,0.0,0.37924]
[1780208045324,56.42,73903.35,0.0,0.99689,0.0,0.3787]
[1780208051366,56.42,73905.19,0.0,0.9969,0.0,0.37786]
[1780208056402,56.42,73906.11,0.0,0.9969,0.0,0.37745]
[1780208062444,56.42,73905.49,0.0,0.9969,0.0,0.37773]
[1780208067479,56.42,73904.71,0.0,0.9969,0.0,0.37808]
[1780208072514,56.42,73904.86,0.0,0.99691,0.0,0.37699]
[1780208076542,56.42,73901.96,0.0,0.99689,0.0,0.3783]
[1780208081494,56.42,73902.33,0.0,0.99689,0.0,0.37813]
[1780208081577,56.42,73901.94,0.0,0.99689,0.0,0.37831]
[1780208083473,56.42,73901.06,0.0,0.99689,0.0,0.37871]
[1780208088626,56.42,73901.81,0.0,0.99689,0.0,0.37837]
[1780208093661,56.42,73901.59,0.0,0.99689,0.0,0.37847]
[1780208098696,56.42,73900.99,0.0,0.99689,0.0,0.37874]
[1780208103731,56.42,73899.13,0.0,0.99688,0.0,0.37958]
[1780208108766,56.42,73898.43,0.0,0.99688,0.0,0.3799]
[1780208109772,56.42,73894.53,0.0,0.99686,0.0,0.38168]
[1780208110780,56.42,73892.36,0.0,0.99685,0.0,0.38267]
[1780208118836,56.42,73892.7,0.0,0.99685,0.0,0.38251]
[1780208123871,56.42,73891.94,0.0,0.99685,0.0,0.38286]
[1780208128907,56.42,73891.82,0.0,0.99685,0.0,0.38291]
[1780208132120,56.42,73891.52,0.0,0.99685,0.0,0.38305]
[1780208132223,56.42,73891.52,0.0,0.99685,0.0,0.38305]
[1780208132424,56.42,73891.52,0.0,0.99686,0.0,0.38201]
[1780208135864,56.42,73891.63,0.0,0.99686,0.0,0.38196]
[1780208135971,56.42,73891.63,0.0,0.99686,0.0,0.38196]
[1780208137970,56.42,73893.74,0.0,0.99687,0.0,0.381]
[1780208138977,56.42,73899.84,0.0,0.99689,0.0,0.37823]
[1780208140357,56.42,73899.84,0.0,0.99689,0.0,0.37823]
[1780208140392,56.42,73901.17,0.0,0.9969,0.0,0.37763]
[1780208140473,56.42,73901.17,0.0,0.9969,0.0,0.37763]
[1780208141916,56.42,73902.05,0.0,0.9969,0.0,0.37723]
[1780208141973,56.42,73902.05,0.0,0.9969,0.0,0.37723]
[1780208144014,56.42,73906.76,0.0,0.99692,0.0,0.37511]
[1780208145597,56.42,73908.41,0.0,0.99693,0.0,0.37437]
[1780208145726,56.42,73908.41,0.0,0.99693,0.0,0.37437]
[1780208146028,56.42,73908.85,0.0,0.99693,0.0,0.37417]
[1780208146982,56.42,73908.85,0.0,0.99693,0.0,0.37417]
[1780208147221,56.42,73908.85,0.0,0.99693,0.0,0.37417]
[1780208154085,56.42,73909.43,0.0,0.99693,0.0,0.37391]
[1780208156296,56.42,73909.57,0.0,0.99693,0.0,0.37384]
[1780208156345,56.42,73909.59,0.0,0.99693,0.0,0.37384]
[1780208156475,56.42,73909.59,0.0,0.99693,0.0,0.37384]
[1780208157043,56.42,73909.59,0.0,0.99693,0.0,0.37384]
[1780208157222,56.42,73909.59,0.0,0.99693,0.0,0.37384]
[1780208162141,56.42,73907.08,0.0,0.99692,0.0,0.37496]
[1780208165123,56.42,73905.94,0.0,0.99692,0.0,0.37548]
[1780208165227,56.42,73905.94,0.0,0.99692,0.0,0.37548]
[1780208165292,56.42,73905.94,0.0,0.99692,0.0,0.37548]
[1780208166814,56.42,73905.9,0.0,0.99692,0.0,0.37549]
[1780208166974,56.42,73905.9,0.0,0.99692,0.0,0.37549]
[1780208172211,56.42,73905.31,0.0,0.99692,0.0,0.37576]
[1780208173040,56.42,73905.31,0.0,0.99692,0.0,0.37576]
[1780208173224,56.42,73905.31,0.0,0.99692,0.0,0.37576]
[1780208173321,56.42,73905.41,0.0,0.99692,0.0,0.37571]
[1780208173736,56.42,73905.41,0.0,0.99692,0.0,0.37571]
[1780208173972,56.42,73905.41,0.0,0.99692,0.0,0.37571]
[1780208179260,56.42,73907.81,0.0,0.99693,0.0,0.37463]
[1780208181273,56.42,73910.99,0.0,0.99694,0.0,0.37321]
[1780208181637,56.42,73910.99,0.0,0.99694,0.0,0.37321]
[1780208181728,56.42,73910.99,0.0,0.99694,0.0,0.37321]
[1780208182281,56.42,73912.44,0.0,0.99695,0.0,0.37256]
[1780208182832,56.42,73912.44,0.0,0.99695,0.0,0.37256]
[1780208182973,56.42,73912.44,0.0,0.99695,0.0,0.37256]
[1780208188324,56.42,73911.67,0.0,0.99694,0.0,0.3729]
[1780208193358,56.42,73912.0,0.0,0.99695,0.0,0.37174]
[1780208198393,56.42,73912.06,0.0,0.99695,0.0,0.37171]
[1780208201691,56.42,73912.18,0.0,0.99695,0.0,0.37166]
[1780208201731,56.42,73912.18,0.0,0.99695,0.0,0.37166]
[1780208202421,56.42,73911.72,0.0,0.99695,0.0,0.37186]
[1780208204075,56.42,73912.68,0.0,0.99695,0.0,0.37144]
[1780208204220,56.42,73912.68,0.0,0.99695,0.0,0.37144]
[1780208210477,56.42,73912.6,0.0,0.99695,0.0,0.37147]
[1780208214576,56.42,73912.71,0.0,0.99695,0.0,0.37142]
[1780208214720,56.42,73912.71,0.0,0.99695,0.0,0.37142]
[1780208214923,56.42,73912.71,0.0,0.99695,0.0,0.37142]
[1780208216583,56.42,73912.68,0.0,0.99695,0.0,0.37144]
[1780208216721,56.42,73912.68,0.0,0.99695,0.0,0.37144]
[1780208223568,56.42,73912.76,0.0,0.99695,0.0,0.3714]
[1780208227718,56.42,73912.45,0.0,0.99695,0.0,0.37154]
[1780208227975,56.42,73912.45,0.0,0.99695,0.0,0.37154]
[1780208228075,56.42,73912.45,0.0,0.99695,0.0,0.37154]
[1780208230095,56.42,73912.49,0.0,0.99695,0.0,0.37152]
[1780208230221,56.42,73912.49,0.0,0.99695,0.0,0.37152]
[1780208235652,56.42,73912.7,0.0,0.99695,0.0,0.37143]
[1780208243708,56.42,73912.67,0.0,0.99695,0.0,0.37144]
[1780208249676,56.42,73912.67,0.0,0.99695,0.0,0.37144]
[1780208249724,56.42,73912.67,0.0,0.99695,0.0,0.37144]
[1780208249921,56.42,73912.72,0.0,0.99695,0.0,0.37142]
[1780208251275,56.42,73912.72,0.0,0.99695,0.0,0.37142]
[1780208251472,56.42,73912.72,0.0,0.99695,0.0,0.37142]
[1780208257806,56.42,73912.7,0.0,0.99696,0.0,0.37041]
[1780208264855,56.42,73912.78,0.0,0.99696,0.0,0.37038]
[1780208269890,56.42,73912.4,0.0,0.99696,0.0,0.37055]
[1780208279963,56.42,73912.4,0.0,0.99696,0.0,0.37055]
[1780208284998,56.42,73912.77,0.0,0.99696,0.0,0.37038]
[1780208289215,56.42,73913.42,0.0,0.99697,0.0,0.37009]
[1780208289473,56.42,73913.42,0.0,0.99697,0.0,0.37009]
[1780208289506,56.42,73913.43,0.0,0.99697,0.0,0.37009]
[1780208291318,56.42,73913.31,0.0,0.99696,0.0,0.37014]
[1780208291472,56.42,73913.31,0.0,0.99696,0.0,0.37014]
[1780208297082,56.42,73913.09,0.0,0.99696,0.0,0.37024]
[1780208302117,56.42,73913.07,0.0,0.99696,0.0,0.37025]
[1780208311180,56.42,73913.11,0.0,0.99697,0.0,0.36922]
[1780208317222,56.42,73913.2,0.0,0.99697,0.0,0.36918]
[1780208325382,56.42,73913.17,0.0,0.99697,0.0,0.36919]
[1780208331320,56.42,73913.22,0.0,0.99697,0.0,0.36917]
[1780208331941,56.42,73913.22,0.0,0.99697,0.0,0.36917]
[1780208331976,56.42,73913.22,0.0,0.99697,0.0,0.36917]
[1780208332207,56.42,73913.22,0.0,0.99697,0.0,0.36917]
[1780208334167,56.42,73913.22,0.0,0.99697,0.0,0.36917]
[1780208334226,56.42,73913.22,0.0,0.99697,0.0,0.36917]
[1780208342397,56.42,73913.44,0.0,0.99697,0.0,0.36907]
[1780208351460,56.42,73913.96,0.0,0.99698,0.0,0.36884]
[1780208353094,56.42,73913.96,0.0,0.99698,0.0,0.36884]
[1780208353222,56.42,73913.96,0.0,0.99698,0.0,0.36884]
[1780208353321,56.42,73913.96,0.0,0.99698,0.0,0.36884]
[1780208357149,56.42,73915.28,0.0,0.99698,0.0,0.36826]
[1780208357224,56.42,73915.28,0.0,0.99698,0.0,0.36826]
[1780208361054,56.42,73915.12,0.0,0.99698,0.0,0.36833]
[1780208361223,56.42,73915.12,0.0,0.99698,0.0,0.36833]
[1780208361530,56.42,73915.06,0.0,0.99698,0.0,0.36835]
[1780208366565,56.42,73915.15,0.0,0.99698,0.0,0.36831]
[1780208367309,56.42,73915.15,0.0,0.99698,0.0,0.36831]
[1780208367472,56.42,73915.15,0.0,0.99698,0.0,0.36831]
[1780208372607,56.42,73918.05,0.0,0.997,0.0,0.36602]
[1780208374646,56.42,73918.58,0.0,0.997,0.0,0.36579]
[1780208374727,56.42,73918.58,0.0,0.997,0.0,0.36579]
[1780208380663,56.42,73918.51,0.0,0.997,0.0,0.36582]
[1780208385698,56.42,73920.16,0.0,0.99701,0.0,0.36509]
[1780208387820,56.42,73921.66,0.0,0.99702,0.0,0.36444]
[1780208387973,56.42,73921.66,0.0,0.99702,0.0,0.36444]
[1780208388044,56.42,73922.39,0.0,0.99702,0.0,0.36412]
[1780208391333,56.42,73922.47,0.0,0.99702,0.0,0.36408]
[1780208391478,56.42,73922.47,0.0,0.99702,0.0,0.36408]
[1780208391483,56.42,73925.19,0.0,0.99703,0.0,0.36289]
[1780208397783,56.42,73926.5,0.0,0.99703,0.0,0.36232]
[1780208398802,56.42,73926.5,0.0,0.99703,0.0,0.36232]
[1780208398974,56.42,73926.5,0.0,0.99703,0.0,0.36232]
[1780208404833,56.42,73925.57,0.0,0.99703,0.0,0.36272]
[1780208409571,56.42,73925.75,0.0,0.99703,0.0,0.36264]
[1780208409716,56.42,73925.75,0.0,0.99703,0.0,0.36264]
[1780208412889,56.42,73925.72,0.0,0.99703,0.0,0.36266]
[1780208414730,56.42,73925.45,0.0,0.99703,0.0,0.36278]
[1780208414971,56.42,73925.45,0.0,0.99703,0.0,0.36278]
[1780208420945,56.42,73926.6,0.0,0.99703,0.0,0.36227]
[1780208422007,56.42,73926.6,0.0,0.99703,0.0,0.36227]
[1780208422221,56.42,73926.6,0.0,0.99703,0.0,0.36227]
[1780208422321,56.42,73926.57,0.0,0.99703,0.0,0.36229]
[1780208422802,56.42,73926.57,0.0,0.99703,0.0,0.36229]
[1780208422980,56.42,73926.57,0.0,0.99703,0.0,0.36229]
[1780208429001,56.42,73926.05,0.0,0.99703,0.0,0.36251]
[1780208432089,56.42,73925.72,0.0,0.99704,0.0,0.36166]
[1780208432222,56.42,73925.72,0.0,0.99704,0.0,0.36166]
[1780208441085,56.42,73925.87,0.0,0.99704,0.0,0.36159]
[1780208446155,56.42,73925.83,0.0,0.99704,0.0,0.36161]
[1780208446224,56.42,73925.83,0.0,0.99704,0.0,0.36161]
[1780208446430,56.42,73926.22,0.0,0.99704,0.0,0.36144]
[1780208448132,56.42,73926.64,0.0,0.99704,0.0,0.36126]
[1780208448220,56.42,73926.64,0.0,0.99704,0.0,0.36126]
[1780208454178,56.42,73926.72,0.0,0.99704,0.0,0.36122]
[1780208459213,56.42,73926.41,0.0,0.99704,0.0,0.36136]
[1780208462244,56.42,73926.15,0.0,0.99704,0.0,0.36147]
[1780208462470,56.42,73926.15,0.0,0.99704,0.0,0.36147]
[1780208462568,56.42,73926.18,0.0,0.99704,0.0,0.36146]
[1780208464158,56.42,73925.87,0.0,0.99704,0.0,0.36159]
[1780208464224,56.42,73925.87,0.0,0.99704,0.0,0.36159]
[1780208466262,56.42,73927.39,0.0,0.99705,0.0,0.36093]
[1780208471297,56.42,73926.86,0.0,0.99704,0.0,0.36116]
[1780208475642,56.42,73927.25,0.0,0.99705,0.0,0.36099]
[1780208475721,56.42,73927.25,0.0,0.99705,0.0,0.36099]
[1780208475689,56.42,73927.28,0.0,0.99705,0.0,0.36098]
[1780208476149,56.42,73927.28,0.0,0.99705,0.0,0.36098]
[1780208477715,56.42,73927.28,0.0,0.99705,0.0,0.36098]
[1780208477730,56.42,73927.28,0.0,0.99705,0.0,0.36098]
[1780208483381,56.42,73927.09,0.0,0.99704,0.0,0.36106]
[1780208490429,56.42,73927.69,0.0,0.99705,0.0,0.3608]
[1780208495465,56.42,73927.49,0.0,0.99705,0.0,0.35989]
[1780208500500,56.42,73927.55,0.0,0.99705,0.0,0.35987]
[1780208508556,56.42,73927.7,0.0,0.99706,0.0,0.3598]
[1780208511931,56.42,73928.18,0.0,0.99706,0.0,0.35959]
[1780208511972,56.42,73928.18,0.0,0.99706,0.0,0.35959]
[1780208512176,56.42,73928.18,0.0,0.99706,0.0,0.35959]
[1780208513679,56.42,73928.18,0.0,0.99706,0.0,0.35959]
[1780208513726,56.42,73928.18,0.0,0.99706,0.0,0.35959]
[1780208518197,56.42,73928.46,0.0,0.99706,0.0,0.35947]
[1780208518222,56.42,73928.46,0.0,0.99706,0.0,0.35947]
[1780208518508,56.42,73928.46,0.0,0.99706,0.0,0.35947]
[1780208519225,56.42,73928.46,0.0,0.99706,0.0,0.35947]
[1780208519469,56.42,73928.46,0.0,0.99706,0.0,0.35947]
[1780208524671,56.42,73929.36,0.0,0.99706,0.0,0.35908]
[1780208525940,56.42,73930.26,0.0,0.99707,0.0,0.35869]
[1780208529115,56.42,73929.79,0.0,0.99706,0.0,0.35889]
[1780208529223,56.42,73929.79,0.0,0.99706,0.0,0.35889]
[1780208536759,56.42,73929.04,0.0,0.99706,0.0,0.35922]
[1780208542800,56.42,73929.23,0.0,0.99706,0.0,0.35914]
[1780208542978,56.42,73929.23,0.0,0.99706,0.0,0.35914]
[1780208547838,56.42,73927.44,0.0,0.99705,0.0,0.35991]
[1780208550118,56.42,73927.08,0.0,0.99705,0.0,0.36007]
[1780208550225,56.42,73927.08,0.0,0.99705,0.0,0.36007]
[1780208555894,56.42,73927.59,0.0,0.99706,0.0,0.35886]
[1780208557143,56.42,73927.59,0.0,0.99706,0.0,0.35886]
[1780208557220,56.42,73927.59,0.0,0.99706,0.0,0.35886]
[1780208563250,56.42,73927.14,0.0,0.99706,0.0,0.35905]
[1780208563477,56.42,73927.14,0.0,0.99706,0.0,0.35905]
[1780208568985,56.42,73927.3,0.0,0.99706,0.0,0.35898]
[1780208574658,56.42,73927.3,0.0,0.99706,0.0,0.35898]
[1780208574730,56.42,73927.3,0.0,0.99706,0.0,0.35898]
[1780208581070,56.42,73927.36,0.0,0.99706,0.0,0.35896]
[1780208584162,56.42,73927.31,0.0,0.99706,0.0,0.35898]
[1780208584225,56.42,73927.31,0.0,0.99706,0.0,0.35898]
[1780208588119,56.42,73929.16,0.0,0.99707,0.0,0.35818]
[1780208589382,56.42,73929.16,0.0,0.99707,0.0,0.35818]
[1780208589474,56.42,73929.16,0.0,0.99707,0.0,0.35818]
[1780208595169,56.42,73929.61,0.0,0.99707,0.0,0.35798]
[1780208608260,56.42,73929.25,0.0,0.99707,0.0,0.35814]
[1780208620345,56.42,73929.26,0.0,0.99708,0.0,0.35714]
[1780208625380,56.42,73929.37,0.0,0.99708,0.0,0.35709]
[1780208630415,56.42,73929.02,0.0,0.99708,0.0,0.35725]
[1780208639483,56.42,73929.4,0.0,0.99708,0.0,0.35708]
[1780208640633,56.42,73929.4,0.0,0.99708,0.0,0.35708]
[1780208640721,56.42,73929.4,0.0,0.99708,0.0,0.35708]
[1780208641497,56.42,73934.13,0.0,0.9971,0.0,0.35504]
[1780208642504,56.42,73936.15,0.0,0.9971,0.0,0.35418]
[1780208644544,56.42,73936.92,0.0,0.99711,0.0,0.35385]
[1780208644727,56.42,73936.92,0.0,0.99711,0.0,0.35385]
[1780208650560,56.42,73936.87,0.0,0.99711,0.0,0.35387]
[1780208651482,56.42,73936.87,0.0,0.99711,0.0,0.35387]
[1780208651729,56.42,73936.87,0.0,0.99711,0.0,0.35387]
[1780208657609,56.42,73937.19,0.0,0.99711,0.0,0.35373]
[1780208662644,56.42,73937.14,0.0,0.99711,0.0,0.35375]
[1780208670858,56.42,73937.14,0.0,0.99711,0.0,0.35375]
[1780208670960,56.42,73938.57,0.0,0.99711,0.0,0.35314]
[1780208671891,56.42,73937.71,0.0,0.99712,0.0,0.35253]
[1780208673482,56.42,73937.3,0.0,0.99712,0.0,0.3527]
[1780208673671,56.42,73937.3,0.0,0.99712,0.0,0.3527]
[1780208673723,56.42,73937.3,0.0,0.99712,0.0,0.3527]
[1780208673820,56.42,73937.32,0.0,0.99712,0.0,0.3527]
[1780208682784,56.42,73935.42,0.0,0.99711,0.0,0.35351]
[1780208683791,56.42,73930.95,0.0,0.99709,0.0,0.35543]
[1780208684222,56.42,73930.95,0.0,0.99709,0.0,0.35543]
[1780208685091,56.42,73930.41,0.0,0.99709,0.0,0.35566]
[1780208685228,56.42,73930.41,0.0,0.99709,0.0,0.35566]
[1780208685297,56.42,73930.41,0.0,0.99709,0.0,0.35566]
[1780208690840,56.42,73929.16,0.0,0.99708,0.0,0.3562]
[1780208693979,56.42,73929.57,0.0,0.99709,0.0,0.35602]
[1780208694222,56.42,73929.29,0.0,0.99709,0.0,0.35614]
[1780208700911,56.42,73928.26,0.0,0.99708,0.0,0.35658]
[1780208705946,56.42,73927.49,0.0,0.99708,0.0,0.35692]
[1780208715009,56.42,73927.68,0.0,0.99708,0.0,0.35683]
[1780208715283,56.42,73927.68,0.0,0.99708,0.0,0.35683]
[1780208715471,56.42,73927.68,0.0,0.99708,0.0,0.35683]
[1780208716355,56.42,73927.7,0.0,0.99708,0.0,0.35683]
[1780208716469,56.42,73927.7,0.0,0.99708,0.0,0.35683]
[1780208716571,56.42,73927.7,0.0,0.99708,0.0,0.35683]
[1780208728101,56.42,73928.16,0.0,0.99708,0.0,0.35663]
[1780208736188,56.42,73928.76,0.0,0.99709,0.0,0.35538]
[1780208736222,56.42,73928.76,0.0,0.99709,0.0,0.35538]
[1780208744213,56.42,73928.89,0.0,0.99709,0.0,0.35532]
[1780208745514,56.42,73928.89,0.0,0.99709,0.0,0.35532]
[1780208745720,56.42,73928.89,0.0,0.99709,0.0,0.35532]
[1780208746444,56.42,73928.44,0.0,0.99709,0.0,0.35552]
[1780208746477,56.42,73928.44,0.0,0.99709,0.0,0.35552]
[1780208746578,56.42,73928.44,0.0,0.99709,0.0,0.35552]
[1780208752273,56.42,73928.43,0.0,0.99709,0.0,0.35552]
[1780208757308,56.42,73928.71,0.0,0.99709,0.0,0.3554]
[1780208762343,56.42,73928.46,0.0,0.99709,0.0,0.35551]
[1780208763406,56.42,73928.46,0.0,0.99709,0.0,0.35551]
[1780208763473,56.42,73928.46,0.0,0.99709,0.0,0.35551]
[1780208768385,56.42,73925.66,0.0,0.99708,0.0,0.35672]
[1780208772312,56.42,73925.32,0.0,0.99708,0.0,0.35686]
[1780208772471,56.42,73925.32,0.0,0.99708,0.0,0.35686]
[1780208773427,56.42,73925.32,0.0,0.99708,0.0,0.35686]
[1780208773477,56.42,73925.32,0.0,0.99708,0.0,0.35686]
[1780208774427,56.42,73925.04,0.0,0.99708,0.0,0.35698]
[1780208779465,56.42,73924.92,0.0,0.99708,0.0,0.35704]
[1780208782271,56.42,73925.32,0.0,0.99708,0.0,0.35686]
[1780208782473,56.42,73925.32,0.0,0.99708,0.0,0.35686]
[1780208788528,56.42,73925.05,0.0,0.99708,0.0,0.35698]
[1780208792322,56.42,73925.72,0.0,0.99709,0.0,0.3557]
[1780208792472,56.42,73925.72,0.0,0.99709,0.0,0.3557]
[1780208793447,56.42,73925.72,0.0,0.99709,0.0,0.3557]
[1780208793476,56.42,73925.72,0.0,0.99709,0.0,0.3557]
[1780208793563,56.42,73925.44,0.0,0.99709,0.0,0.35582]
[1780208806654,56.42,73925.41,0.0,0.99709,0.0,0.35583]
[1780208807747,56.42,73925.41,0.0,0.99709,0.0,0.35583]
[1780208807971,56.42,73925.41,0.0,0.99709,0.0,0.35583]
[1780208812696,56.42,73922.97,0.0,0.99708,0.0,0.35689]
[1780208814958,56.42,73923.1,0.0,0.99708,0.0,0.35683]
[1780208814979,56.42,73923.1,0.0,0.99708,0.0,0.35683]
[1780208816037,56.42,73922.62,0.0,0.99707,0.0,0.35704]
[1780208816117,56.42,73922.62,0.0,0.99707,0.0,0.35704]
[1780208816229,56.42,73922.62,0.0,0.99707,0.0,0.35704]
[1780208821758,56.42,73922.2,0.0,0.99707,0.0,0.35722]
[1780208826742,56.42,73922.27,0.0,0.99707,0.0,0.35719]
[1780208826975,56.42,73922.27,0.0,0.99707,0.0,0.35719]
[1780208827016,56.42,73919.69,0.0,0.99706,0.0,0.35831]
[1780208827801,56.42,73916.58,0.0,0.99705,0.0,0.35966]
[1780208833843,56.42,73914.97,0.0,0.99704,0.0,0.36036]
[1780208835768,56.42,73914.27,0.0,0.99704,0.0,0.36066]
[1780208835977,56.42,73914.27,0.0,0.99704,0.0,0.36066]
[1780208836077,56.42,73914.37,0.0,0.99704,0.0,0.36062]
[1780208841476,56.42,73914.82,0.0,0.99704,0.0,0.36042]
[1780208844920,56.42,73914.87,0.0,0.99704,0.0,0.3604]
[1780208846934,56.42,73914.58,0.0,0.99704,0.0,0.36053]
[1780208850629,56.42,73914.03,0.0,0.99704,0.0,0.36077]
[1780208850728,56.42,73914.03,0.0,0.99704,0.0,0.36077]
[1780208850979,56.42,73914.03,0.0,0.99704,0.0,0.36077]
[1780208851080,56.42,73914.03,0.0,0.99705,0.0,0.35977]
[1780208851221,56.42,73914.03,0.0,0.99705,0.0,0.35977]
[1780208857004,56.42,73913.72,0.0,0.99705,0.0,0.3599]
[1780208862039,56.42,73914.1,0.0,0.99705,0.0,0.35974]
[1780208862577,56.42,73914.1,0.0,0.99705,0.0,0.35974]
[1780208862724,56.42,73914.1,0.0,0.99705,0.0,0.35974]
[1780208862984,56.42,73914.1,0.0,0.99705,0.0,0.35974]
[1780208863046,56.42,73913.72,0.0,0.99705,0.0,0.3599]
[1780208863220,56.42,73913.72,0.0,0.99705,0.0,0.3599]
[1780208869088,56.42,73914.72,0.0,0.99705,0.0,0.35947]
[1780208874124,56.42,73915.1,0.0,0.99705,0.0,0.3593]
[1780208880166,56.42,73915.33,0.0,0.99705,0.0,0.3592]
[1780208885201,56.42,73916.03,0.0,0.99706,0.0,0.3589]
[1780208887832,56.42,73917.7,0.0,0.99706,0.0,0.35817]
[1780208887978,56.42,73917.7,0.0,0.99706,0.0,0.35817]
[1780208888223,56.42,73917.96,0.0,0.99706,0.0,0.35806]
[1780208888695,56.42,73917.96,0.0,0.99706,0.0,0.35806]
[1780208888720,56.42,73917.96,0.0,0.99706,0.0,0.35806]
[1780208892250,56.42,73921.69,0.0,0.99708,0.0,0.35645]
[1780208894806,56.42,73923.67,0.0,0.99709,0.0,0.3556]
[1780208894922,56.42,73923.67,0.0,0.99709,0.0,0.3556]
[1780208894972,56.42,73923.67,0.0,0.99709,0.0,0.3556]
[1780208895023,56.42,73923.61,0.0,0.99709,0.0,0.35562]
[1780208898293,56.42,73926.05,0.0,0.9971,0.0,0.35457]
[1780208900213,56.42,73926.05,0.0,0.9971,0.0,0.35457]
[1780208900231,56.42,73926.05,0.0,0.9971,0.0,0.35457]
[1780208900784,56.42,73926.22,0.0,0.9971,0.0,0.3545]
[1780208900978,56.42,73926.22,0.0,0.9971,0.0,0.3545]
[1780208901015,56.42,73926.22,0.0,0.9971,0.0,0.3545]
[1780208907356,56.42,73927.08,0.0,0.9971,0.0,0.35413]
[1780208910847,56.42,73927.41,0.0,0.9971,0.0,0.35399]
[1780208910975,56.42,73927.41,0.0,0.9971,0.0,0.35399]
[1780208911047,56.42,73927.54,0.0,0.99711,0.0,0.35295]
[1780208911664,56.42,73927.54,0.0,0.99711,0.0,0.35295]
[1780208911732,56.42,73927.54,0.0,0.99711,0.0,0.35295]
[1780208917433,56.42,73928.18,0.0,0.99711,0.0,0.35267]
[1780208923475,56.42,73929.6,0.0,0.99712,0.0,0.35207]
[1780208926087,56.42,73929.78,0.0,0.99712,0.0,0.35199]
[1780208926227,56.42,73929.78,0.0,0.99712,0.0,0.35199]
[1780208926186,56.42,73929.3,0.0,0.99712,0.0,0.3522]
[1780208926520,56.42,73929.3,0.0,0.99712,0.0,0.3522]
[1780208926722,56.42,73929.3,0.0,0.99712,0.0,0.3522]
[1780208932538,56.42,73929.65,0.0,0.99712,0.0,0.35205]
[1780208937573,56.42,73929.98,0.0,0.99712,0.0,0.35191]
[1780208942609,56.42,73931.55,0.0,0.99713,0.0,0.35124]
[1780208944433,56.42,73932.27,0.0,0.99713,0.0,0.35093]
[1780208944473,56.42,73932.27,0.0,0.99713,0.0,0.35093]
[1780208945124,56.42,73932.27,0.0,0.99713,0.0,0.35093]
[1780208945225,56.42,73932.27,0.0,0.99713,0.0,0.35093]
[1780208945286,56.42,73932.3,0.0,0.99713,0.0,0.35092]
[1780208950668,56.42,73931.38,0.0,0.99713,0.0,0.35131]
[1780208951675,56.42,73926.13,0.0,0.9971,0.0,0.35355]
[1780208952818,56.42,73926.13,0.0,0.9971,0.0,0.35355]
[1780208952976,56.42,73926.13,0.0,0.9971,0.0,0.35355]
[1780208953076,56.42,73924.86,0.0,0.9971,0.0,0.3541]
[1780208953478,56.42,73924.86,0.0,0.9971,0.0,0.3541]
[1780208953729,56.42,73924.86,0.0,0.9971,0.0,0.3541]
[1780208959731,56.42,73925.51,0.0,0.9971,0.0,0.35382]
[1780208960796,56.42,73925.51,0.0,0.9971,0.0,0.35382]
[1780208960974,56.42,73925.51,0.0,0.9971,0.0,0.35382]
[1780208961304,56.42,73925.51,0.0,0.9971,0.0,0.35382]
[1780208961067,56.42,73925.47,0.0,0.9971,0.0,0.35383]
[1780208961476,56.42,73925.47,0.0,0.9971,0.0,0.35383]
[1780208967180,56.42,73926.2,0.0,0.9971,0.0,0.35352]
[1780208967223,56.42,73926.2,0.0,0.9971,0.0,0.35352]
[1780208967222,56.42,73926.64,0.0,0.99711,0.0,0.35333]
[1780208967972,56.42,73926.64,0.0,0.99711,0.0,0.35333]
[1780208968226,56.42,73926.64,0.0,0.99711,0.0,0.35333]
[1780208968070,56.42,73926.71,0.0,0.99711,0.0,0.3533]
[1780208973829,56.42,73928.89,0.0,0.99712,0.0,0.35139]
[1780208975215,56.42,73928.89,0.0,0.99712,0.0,0.35139]
[1780208975316,56.42,73928.48,0.0,0.99712,0.0,0.35156]
[1780208975471,56.42,73928.48,0.0,0.99712,0.0,0.35156]
[1780208975723,56.42,73928.48,0.0,0.99712,0.0,0.35156]
[1780208975843,56.42,73928.78,0.0,0.99712,0.0,0.35144]
[1780208980877,56.42,73928.98,0.0,0.99712,0.0,0.35135]
[1780208984383,56.42,73929.63,0.0,0.99713,0.0,0.35107]
[1780208984474,56.42,73929.63,0.0,0.99713,0.0,0.35107]
[1780208984884,56.42,73929.63,0.0,0.99713,0.0,0.35107]
[1780208984977,56.42,73929.63,0.0,0.99713,0.0,0.35107]
[1780208985038,56.42,73929.51,0.0,0.99713,0.0,0.35112]
[1780208990948,56.42,73930.94,0.0,0.99713,0.0,0.35052]
[1780208996173,56.42,73930.63,0.0,0.99713,0.0,0.35065]
[1780208996221,56.42,73930.63,0.0,0.99713,0.0,0.35065]
[1780208996322,56.42,73929.03,0.0,0.99712,0.0,0.35133]
[1780208996906,56.42,73929.03,0.0,0.99712,0.0,0.35133]
[1780208996979,56.42,73929.03,0.0,0.99712,0.0,0.35133]
[1780208997997,56.42,73925.4,0.0,0.99711,0.0,0.35288]
[1780209000233,56.42,73923.71,0.0,0.9971,0.0,0.3536]
[1780209000238,56.42,73918.82,0.0,0.99708,0.0,0.35571]
[1780209000469,56.42,73918.82,0.0,0.99708,0.0,0.35571]
[1780209001019,56.42,73917.94,0.0,0.99708,0.0,0.35609]
[1780209002046,56.42,73917.94,0.0,0.99708,0.0,0.35609]
[1780209002226,56.42,73917.94,0.0,0.99708,0.0,0.35609]
[1780209002239,56.42,73915.37,0.0,0.99707,0.0,0.3572]
[1780209007997,56.42,73916.27,0.0,0.99707,0.0,0.35681]
[1780209008221,56.42,73916.27,0.0,0.99707,0.0,0.35681]
[1780209008315,56.42,73918.05,0.0,0.99708,0.0,0.35604]
[1780209009379,56.42,73918.82,0.0,0.99708,0.0,0.35571]
[1780209009479,56.42,73918.82,0.0,0.99708,0.0,0.35571]
[1780209014506,56.42,73920.33,0.0,0.99709,0.0,0.35506]
[1780209014722,56.42,73920.33,0.0,0.99709,0.0,0.35506]
[1780209015333,56.42,73920.33,0.0,0.99709,0.0,0.35506]
[1780209015118,56.42,73921.85,0.0,0.9971,0.0,0.3544]
[1780209015476,56.42,73921.85,0.0,0.9971,0.0,0.3544]
[1780209026195,56.42,73926.51,0.0,0.99711,0.0,0.35241]
[1780209027202,56.42,73929.24,0.0,0.99712,0.0,0.35124]
[1780209028209,56.42,73930.93,0.0,0.99713,0.0,0.35052]
[1780209028486,56.42,73930.93,0.0,0.99713,0.0,0.35052]
[1780209028721,56.42,73930.93,0.0,0.99713,0.0,0.35052]
[1780209029232,56.42,73930.93,0.0,0.99713,0.0,0.35052]
[1780209029322,56.42,73931.19,0.0,0.99713,0.0,0.35041]
[1780209029479,56.42,73931.19,0.0,0.99713,0.0,0.35041]
[1780209035257,56.42,73931.07,0.0,0.99714,0.0,0.34948]
[1780209039521,56.42,73931.27,0.0,0.99714,0.0,0.3494]
[1780209039722,56.42,73931.27,0.0,0.99714,0.0,0.3494]
[1780209040294,56.42,73931.71,0.0,0.99714,0.0,0.34921]
[1780209040459,56.42,73931.71,0.0,0.99714,0.0,0.34921]
[1780209040471,56.42,73931.71,0.0,0.99714,0.0,0.34921]
[1780209044322,56.42,73935.05,0.0,0.99716,0.0,0.3478]
[1780209044903,56.42,73935.05,0.0,0.99716,0.0,0.3478]
[1780209044975,56.42,73935.05,0.0,0.99716,0.0,0.3478]
[1780209048494,56.42,73935.33,0.0,0.99716,0.0,0.34768]
[1780209048610,56.42,73935.33,0.0,0.99716,0.0,0.34768]
[1780209049357,56.42,73931.87,0.0,0.99714,0.0,0.34914]
[1780209050282,56.42,73931.87,0.0,0.99714,0.0,0.34914]
[1780209050477,56.42,73931.22,0.0,0.99714,0.0,0.34942]
[1780209056406,56.42,73933.74,0.0,0.99715,0.0,0.34835]
[1780209061443,56.42,73933.85,0.0,0.99715,0.0,0.3483]
[1780209062421,56.42,73933.85,0.0,0.99715,0.0,0.3483]
[1780209062470,56.42,73933.85,0.0,0.99715,0.0,0.3483]
[1780209063181,56.42,73933.85,0.0,0.99715,0.0,0.3483]
[1780209063222,56.42,73933.85,0.0,0.99715,0.0,0.3483]
[1780209063282,56.42,73934.14,0.0,0.99715,0.0,0.34818]
[1780209068493,56.42,73938.54,0.0,0.99717,0.0,0.34632]
[1780209069500,56.42,73947.42,0.0,0.9972,0.0,0.3426]
[1780209070915,56.42,73947.42,0.0,0.9972,0.0,0.3426]
[1780209070971,56.42,73947.42,0.0,0.9972,0.0,0.3426]
[1780209071120,56.42,73948.71,0.0,0.99721,0.0,0.34206]
[1780209073193,56.42,73949.33,0.0,0.99721,0.0,0.34181]
[1780209073223,56.42,73949.33,0.0,0.99721,0.0,0.34181]
[1780209077556,56.42,73951.38,0.0,0.99722,0.0,0.34095]
[1780209078563,56.42,73953.62,0.0,0.99723,0.0,0.34002]
[1780209081544,56.42,73953.26,0.0,0.99722,0.0,0.34017]
[1780209081720,56.42,73953.26,0.0,0.99722,0.0,0.34017]
[1780209081748,56.42,73953.26,0.0,0.99722,0.0,0.34017]
[1780209082727,56.42,73953.26,0.0,0.99722,0.0,0.34017]
[1780209082971,56.42,73953.26,0.0,0.99722,0.0,0.34017]
[1780209084605,56.42,73954.71,0.0,0.99723,0.0,0.33957]
[1780209085612,56.42,73956.55,0.0,0.99724,0.0,0.33881]
[1780209088634,56.42,73959.1,0.0,0.99725,0.0,0.33776]
[1780209089805,56.42,73959.1,0.0,0.99725,0.0,0.33776]
[1780209089971,56.42,73959.1,0.0,0.99725,0.0,0.33776]
[1780209090073,56.42,73959.79,0.0,0.99725,0.0,0.33747]
[1780209090742,56.42,73959.79,0.0,0.99725,0.0,0.33747]
[1780209090973,56.42,73959.79,0.0,0.99725,0.0,0.33747]
[1780209092662,56.42,73956.21,0.0,0.99724,0.0,0.338]
[1780209097313,56.42,73956.85,0.0,0.99725,0.0,0.33773]
[1780209097363,56.42,73956.86,0.0,0.99725,0.0,0.33773]
[1780209097472,56.42,73956.86,0.0,0.99725,0.0,0.33773]
[1780209097715,56.42,73956.19,0.0,0.99724,0.0,0.33801]
[1780209098522,56.42,73956.19,0.0,0.99724,0.0,0.33801]
[1780209098723,56.42,73956.19,0.0,0.99724,0.0,0.33801]
[1780209098821,56.42,73954.86,0.0,0.99724,0.0,0.33855]
[1780209099729,56.42,73953.19,0.0,0.99723,0.0,0.33924]
[1780209104764,56.42,73953.42,0.0,0.99723,0.0,0.33915]
[1780209109289,56.42,73953.8,0.0,0.99723,0.0,0.33899]
[1780209109473,56.42,73953.8,0.0,0.99723,0.0,0.33899]
[1780209109426,56.42,73954.32,0.0,0.99724,0.0,0.33878]
[1780209110257,56.42,73954.32,0.0,0.99724,0.0,0.33878]
[1780209110478,56.42,73954.32,0.0,0.99724,0.0,0.33878]
[1780209110309,56.42,73954.53,0.0,0.99724,0.0,0.33869]
[1780209113827,56.42,73953.33,0.0,0.99723,0.0,0.33919]
[1780209120876,56.42,73953.31,0.0,0.99723,0.0,0.33919]
[1780209124734,56.42,73953.26,0.0,0.99723,0.0,0.33922]
[1780209124970,56.42,73953.26,0.0,0.99723,0.0,0.33922]
[1780209124992,56.42,73955.34,0.0,0.99724,0.0,0.33836]
[1780209126244,56.42,73955.34,0.0,0.99724,0.0,0.33836]
[1780209126474,56.42,73955.34,0.0,0.99724,0.0,0.33836]
[1780209126290,56.42,73953.99,0.0,0.99724,0.0,0.33891]
[1780209130946,56.42,73956.81,0.0,0.99725,0.0,0.33775]
[1780209131583,56.42,73956.81,0.0,0.99725,0.0,0.33775]
[1780209132484,56.42,73956.81,0.0,0.99725,0.0,0.33775]
[1780209131953,56.42,73958.44,0.0,0.99725,0.0,0.33708]
[1780209132724,56.42,73958.44,0.0,0.99725,0.0,0.33708]
[1780209137172,56.42,73959.27,0.0,0.99726,0.0,0.33674]
[1780209137223,56.42,73959.27,0.0,0.99726,0.0,0.33674]
[1780209142293,56.42,73958.9,0.0,0.99725,0.0,0.33689]
[1780209142470,56.42,73958.9,0.0,0.99725,0.0,0.33689]
[1780209142474,56.42,73956.88,0.0,0.99725,0.0,0.33772]
[1780209144039,56.42,73958.14,0.0,0.99725,0.0,0.3372]
[1780209149074,56.42,73959.2,0.0,0.99725,0.0,0.33677]
[1780209149849,56.42,73959.2,0.0,0.99725,0.0,0.33677]
[1780209149972,56.42,73959.2,0.0,0.99725,0.0,0.33677]
[1780209155116,56.42,73959.22,0.0,0.99726,0.0,0.33581]
[1780209156028,56.42,73959.22,0.0,0.99726,0.0,0.33581]
[1780209156225,56.42,73959.22,0.0,0.99726,0.0,0.33581]
[1780209158137,56.42,73960.88,0.0,0.99727,0.0,0.33513]
[1780209160150,56.42,73962.17,0.0,0.99727,0.0,0.3346]
[1780209162228,56.42,73963.02,0.0,0.99728,0.0,0.33425]
[1780209162472,56.42,73963.02,0.0,0.99728,0.0,0.33425]
[1780209162515,56.42,73965.38,0.0,0.99729,0.0,0.33329]
[1780209164178,56.42,73966.42,0.0,0.99729,0.0,0.33287]
[1780209169848,56.42,73966.39,0.0,0.99729,0.0,0.33288]
[1780209169975,56.42,73966.39,0.0,0.99729,0.0,0.33288]
[1780209172235,56.42,73965.34,0.0,0.99729,0.0,0.33331]
[1780209175319,56.42,73965.91,0.0,0.99729,0.0,0.33307]
[1780209175475,56.42,73965.91,0.0,0.99729,0.0,0.33307]
[1780209178277,56.42,73971.39,0.0,0.99731,0.0,0.33085]
[1780209179284,56.42,73972.92,0.0,0.99731,0.0,0.33023]
[1780209179567,56.42,73972.92,0.0,0.99731,0.0,0.33023]
[1780209179721,56.42,73972.92,0.0,0.99731,0.0,0.33023]
[1780209185326,56.42,73973.51,0.0,0.99732,0.0,0.32999]
[1780209187340,56.42,73975.87,0.0,0.99732,0.0,0.32904]
[1780209191368,56.42,73977.57,0.0,0.99733,0.0,0.32835]
[1780209192375,56.42,73983.34,0.0,0.99735,0.0,0.32604]
[1780209192820,56.42,73983.34,0.0,0.99735,0.0,0.32604]
[1780209192982,56.42,73983.34,0.0,0.99735,0.0,0.32604]
[1780209196403,56.42,73985.51,0.0,0.99736,0.0,0.32517]
[1780209198417,56.42,73987.91,0.0,0.99737,0.0,0.32422]
[1780209199424,56.42,73989.67,0.0,0.99737,0.0,0.32352]
[1780209199909,56.42,73989.67,0.0,0.99737,0.0,0.32352]
[1780209199974,56.42,73989.67,0.0,0.99737,0.0,0.32352]
[1780209200431,56.42,73990.98,0.0,0.99738,0.0,0.323]
[1780209202572,56.42,73991.1,0.0,0.99738,0.0,0.32295]
[1780209205475,56.42,73992.52,0.0,0.99738,0.0,0.32239]
[1780209205574,56.42,73992.83,0.0,0.99739,0.0,0.32227]
[1780209208214,56.42,73993.01,0.0,0.99739,0.0,0.3222]
[1780209208223,56.42,73993.01,0.0,0.99739,0.0,0.3222]
[1780209213521,56.42,73992.89,0.0,0.99739,0.0,0.32133]
[1780209215536,56.42,73994.54,0.0,0.9974,0.0,0.32067]
[1780209215811,56.42,73994.54,0.0,0.9974,0.0,0.32067]
[1780209216543,56.42,73997.1,0.0,0.99741,0.0,0.31967]
[1780209218256,56.42,73996.77,0.0,0.99741,0.0,0.3198]
[1780209218471,56.42,73996.77,0.0,0.99741,0.0,0.3198]
[1780209221578,56.42,73998.56,0.0,0.99741,0.0,0.31909]
[1780209226613,56.42,73999.41,0.0,0.99742,0.0,0.31876]
[1780209232654,56.42,73999.48,0.0,0.99742,0.0,0.31873]
[1780209239934,56.42,74000.28,0.0,0.99742,0.0,0.31842]
[1780209239974,56.42,74000.28,0.0,0.99742,0.0,0.31842]
[1780209241738,56.42,73999.16,0.0,0.99742,0.0,0.31886]
[1780209243270,56.42,73999.16,0.0,0.99742,0.0,0.31886]
[1780209243479,56.42,73999.16,0.0,0.99742,0.0,0.31886]
[1780209243572,56.42,73987.93,0.0,0.99738,0.0,0.32329]
[1780209243746,56.42,73985.77,0.0,0.99737,0.0,0.32415]
[1780209244752,56.42,73983.52,0.0,0.99736,0.0,0.32504]
[1780209245760,56.42,73982.23,0.0,0.99735,0.0,0.32556]
[1780209248781,56.42,73981.07,0.0,0.99735,0.0,0.32602]
[1780209249788,56.42,73975.89,0.0,0.99733,0.0,0.3281]
[1780209250795,56.42,73972.76,0.0,0.99732,0.0,0.32936]
[1780209251905,56.42,73972.76,0.0,0.99732,0.0,0.32936]
[1780209251982,56.42,73972.76,0.0,0.99732,0.0,0.32936]
[1780209257844,56.42,73972.45,0.0,0.99732,0.0,0.32948]
[1780209259858,56.42,73974.65,0.0,0.99733,0.0,0.3286]
[1780209262805,56.42,73974.75,0.0,0.99733,0.0,0.32856]
[1780209263470,56.42,73974.75,0.0,0.99733,0.0,0.32856]
[1780209263544,56.42,73972.74,0.0,0.99732,0.0,0.32937]
[1780209264258,56.42,73972.74,0.0,0.99732,0.0,0.32937]
[1780209264472,56.42,73972.74,0.0,0.99732,0.0,0.32937]
[1780209269928,56.42,73973.81,0.0,0.99732,0.0,0.32893]
[1780209273531,56.42,73974.74,0.0,0.99734,0.0,0.32763]
[1780209273724,56.42,73975.58,0.0,0.99734,0.0,0.32729]
[1780209278995,56.42,73975.37,0.0,0.99734,0.0,0.32737]
[1780209286047,56.42,73975.11,0.0,0.99734,0.0,0.32748]
[1780209290755,56.42,73974.76,0.0,0.99734,0.0,0.32762]
[1780209290971,56.42,73974.76,0.0,0.99734,0.0,0.32762]
[1780209291480,56.42,73974.76,0.0,0.99734,0.0,0.32762]
[1780209291573,56.42,73974.49,0.0,0.99733,0.0,0.32773]
[1780209297124,56.42,73974.9,0.0,0.99734,0.0,0.32756]
[1780209302159,56.42,73974.83,0.0,0.99734,0.0,0.32759]
[1780209306446,56.42,73974.63,0.0,0.99733,0.0,0.32767]
[1780209306473,56.42,73974.63,0.0,0.99733,0.0,0.32767]
[1780209315252,56.42,73975.14,0.0,0.99734,0.0,0.32747]
[1780209320287,56.42,73974.88,0.0,0.99734,0.0,0.32757]
[1780209325212,56.42,73975.14,0.0,0.99734,0.0,0.32747]
[1780209325223,56.42,73975.14,0.0,0.99734,0.0,0.32747]
[1780209327318,56.42,73975.25,0.0,0.99734,0.0,0.32742]
[1780209327475,56.42,73975.25,0.0,0.99734,0.0,0.32742]
[1780209327528,56.42,73975.96,0.0,0.99734,0.0,0.32714]
[1780209330564,56.42,73975.33,0.0,0.99734,0.0,0.32739]
[1780209330721,56.42,73973.94,0.0,0.99733,0.0,0.32795]
[1780209331364,56.42,73965.03,0.0,0.99731,0.0,0.33061]
[1780209332371,56.42,73960.99,0.0,0.99729,0.0,0.33225]
[1780209336892,56.42,73960.74,0.0,0.99729,0.0,0.33235]
[1780209336970,56.42,73960.74,0.0,0.99729,0.0,0.33235]
[1780209337406,56.42,73959.88,0.0,0.99729,0.0,0.3327]
[1780209342221,56.42,73959.71,0.0,0.99729,0.0,0.33277]
[1780209342468,56.42,73959.71,0.0,0.99729,0.0,0.33277]
[1780209351504,56.42,73958.73,0.0,0.99728,0.0,0.33317]
[1780209351854,56.42,73958.73,0.0,0.99728,0.0,0.33317]
[1780209351971,56.42,73958.73,0.0,0.99728,0.0,0.33317]
[1780209355195,56.42,73957.88,0.0,0.99728,0.0,0.33351]
[1780209355226,56.42,73957.88,0.0,0.99728,0.0,0.33351]
[1780209355532,56.42,73957.83,0.0,0.99728,0.0,0.33353]
[1780209360567,56.42,73956.37,0.0,0.99727,0.0,0.33413]
[1780209365602,56.42,73956.26,0.0,0.99727,0.0,0.33418]
[1780209371644,56.42,73956.13,0.0,0.99727,0.0,0.33423]
[1780209377481,56.42,73955.96,0.0,0.99727,0.0,0.3343]
[1780209379484,56.42,73955.93,0.0,0.99727,0.0,0.33431]
[1780209379720,56.42,73955.93,0.0,0.99727,0.0,0.33431]
[1780209379700,56.42,73956.5,0.0,0.99728,0.0,0.33408]
[1780209381452,56.42,73955.69,0.0,0.99727,0.0,0.33441]
[1780209381478,56.42,73955.69,0.0,0.99727,0.0,0.33441]
[1780209384735,56.42,73959.49,0.0,0.99729,0.0,0.33286]
[1780209385342,56.42,73959.49,0.0,0.99729,0.0,0.33286]
[1780209385476,56.42,73959.49,0.0,0.99729,0.0,0.33286]
[1780209385510,56.42,73959.49,0.0,0.99729,0.0,0.33286]
[1780209385720,56.42,73959.49,0.0,0.99729,0.0,0.33286]
[1780209385742,56.42,73959.57,0.0,0.99729,0.0,0.33282]
[1780209388764,56.42,73961.97,0.0,0.9973,0.0,0.33185]
[1780209389771,56.42,73964.57,0.0,0.99731,0.0,0.33079]
[1780209391737,56.42,73964.57,0.0,0.99731,0.0,0.33079]
[1780209391750,56.42,73969.63,0.0,0.99733,0.0,0.32781]
[1780209391977,56.42,73969.63,0.0,0.99733,0.0,0.32781]
[1780209392240,56.42,73969.63,0.0,0.99733,0.0,0.32781]
[1780209392470,56.42,73969.63,0.0,0.99733,0.0,0.32781]
[1780209394806,56.42,73972.94,0.0,0.99734,0.0,0.32649]
[1780209399841,56.42,73975.1,0.0,0.99735,0.0,0.32562]
[1780209400848,56.42,73978.67,0.0,0.99736,0.0,0.3242]
[1780209402991,56.42,73978.6,0.0,0.99736,0.0,0.32422]
[1780209403223,56.42,73978.6,0.0,0.99736,0.0,0.32422]
[1780209403484,56.42,73978.6,0.0,0.99736,0.0,0.32422]
[1780209403722,56.42,73978.6,0.0,0.99736,0.0,0.32422]
[1780209403572,56.42,73979.06,0.0,0.99737,0.0,0.32404]
[1780209404876,56.42,73972.13,0.0,0.99734,0.0,0.32681]
[1780209405883,56.42,73969.38,0.0,0.99733,0.0,0.32791]
[1780209410918,56.42,73969.17,0.0,0.99733,0.0,0.328]
[1780209415466,56.42,73968.78,0.0,0.99733,0.0,0.32816]
[1780209415721,56.42,73968.78,0.0,0.99733,0.0,0.32816]
[1780209415568,56.42,73968.78,0.0,0.99733,0.0,0.32816]
[1780209416401,56.42,73968.78,0.0,0.99733,0.0,0.32816]
[1780209416470,56.42,73968.78,0.0,0.99733,0.0,0.32816]
[1780209428039,56.42,73968.69,0.0,0.99733,0.0,0.32819]
[1780209435090,56.42,73970.84,0.0,0.99734,0.0,0.32733]
[1780209438161,56.42,73970.43,0.0,0.99733,0.0,0.32749]
[1780209438222,56.42,73970.43,0.0,0.99733,0.0,0.32749]
[1780209438756,56.42,73970.43,0.0,0.99733,0.0,0.32749]
[1780209438260,56.42,73970.43,0.0,0.99733,0.0,0.32749]
[1780209438974,56.42,73970.43,0.0,0.99733,0.0,0.32749]
[1780209445160,56.42,73970.59,0.0,0.99733,0.0,0.32743]
[1780209455062,56.42,73970.59,0.0,0.99733,0.0,0.32743]
[1780209455226,56.42,73970.59,0.0,0.99733,0.0,0.32743]
[1780209455573,56.42,73970.59,0.0,0.99733,0.0,0.32743]
[1780209455723,56.42,73970.59,0.0,0.99733,0.0,0.32743]
[1780209455825,56.42,73970.59,0.0,0.99734,0.0,0.3265]
[1780209469330,56.42,73970.96,0.0,0.99734,0.0,0.32635]
[1780209478713,56.42,73970.96,0.0,0.99734,0.0,0.32635]
[1780209478723,56.42,73970.96,0.0,0.99734,0.0,0.32635]
[1780209478823,56.42,73970.96,0.0,0.99734,0.0,0.32635]
[1780209479061,56.42,73970.96,0.0,0.99734,0.0,0.32635]
[1780209479226,56.42,73970.96,0.0,0.99734,0.0,0.32635]
[1780209484435,56.42,73971.04,0.0,0.99734,0.0,0.32632]
[1780209491484,56.42,73971.6,0.0,0.99735,0.0,0.32609]
[1780209496519,56.42,73971.64,0.0,0.99735,0.0,0.32608]
[1780209502560,56.42,73971.3,0.0,0.99734,0.0,0.32621]
[1780209506821,56.42,73971.43,0.0,0.99735,0.0,0.32616]
[1780209506974,56.42,73971.4,0.0,0.99735,0.0,0.32617]
[1780209507198,56.42,73971.4,0.0,0.99735,0.0,0.32617]
[1780209507224,56.42,73971.4,0.0,0.99735,0.0,0.32617]
[1780209507596,56.42,73971.24,0.0,0.99734,0.0,0.32624]
[1780209514645,56.42,73971.87,0.0,0.99735,0.0,0.32505]
[1780209517032,56.42,73971.85,0.0,0.99735,0.0,0.32506]
[1780209517225,56.42,73971.85,0.0,0.99735,0.0,0.32506]
[1780209517616,56.42,73971.85,0.0,0.99735,0.0,0.32506]
[1780209517723,56.42,73971.85,0.0,0.99735,0.0,0.32506]
[1780209517824,56.42,73971.67,0.0,0.99735,0.0,0.32513]
[1780209523708,56.42,73973.49,0.0,0.99736,0.0,0.32441]
[1780209528743,56.42,73973.66,0.0,0.99736,0.0,0.32434]
[1780209530236,56.42,73973.75,0.0,0.99736,0.0,0.3243]
[1780209530474,56.42,73973.75,0.0,0.99736,0.0,0.3243]
[1780209530625,56.42,73973.75,0.0,0.99736,0.0,0.3243]
[1780209530723,56.42,73973.75,0.0,0.99736,0.0,0.3243]
[1780209530820,56.42,73973.75,0.0,0.99736,0.0,0.3243]
[1780209536799,56.42,73973.66,0.0,0.99736,0.0,0.32434]
[1780209539188,56.42,73974.14,0.0,0.99736,0.0,0.32415]
[1780209539226,56.42,73974.14,0.0,0.99736,0.0,0.32415]
[1780209539639,56.42,73974.14,0.0,0.99736,0.0,0.32415]
[1780209539726,56.42,73974.14,0.0,0.99736,0.0,0.32415]
[1780209539820,56.42,73973.65,0.0,0.99736,0.0,0.32434]
[1780209541835,56.42,73967.62,0.0,0.99734,0.0,0.32676]
[1780209547877,56.42,73967.74,0.0,0.99734,0.0,0.32671]
[1780209547948,56.42,73967.74,0.0,0.99734,0.0,0.32671]
[1780209547974,56.42,73967.74,0.0,0.99734,0.0,0.32671]
[1780209548473,56.42,73967.74,0.0,0.99734,0.0,0.32671]
[1780209548729,56.42,73967.74,0.0,0.99734,0.0,0.32671]
[1780209549891,56.42,73967.7,0.0,0.99734,0.0,0.32672]
[1780209554926,56.42,73968.01,0.0,0.99734,0.0,0.3266]
[1780209558803,56.42,73967.58,0.0,0.99734,0.0,0.32677]
[1780209558821,56.42,73966.92,0.0,0.99734,0.0,0.32704]
[1780209558974,56.42,73966.92,0.0,0.99734,0.0,0.32704]
[1780209559369,56.42,73966.92,0.0,0.99734,0.0,0.32704]
[1780209559472,56.42,73966.92,0.0,0.99734,0.0,0.32704]
[1780209559571,56.42,73966.95,0.0,0.99734,0.0,0.32702]
[1780209564996,56.42,73966.41,0.0,0.99733,0.0,0.32724]
[1780209566365,56.42,73966.41,0.0,0.99733,0.0,0.32724]
[1780209566472,56.42,73966.41,0.0,0.99733,0.0,0.32724]
[1780209566926,56.42,73966.41,0.0,0.99733,0.0,0.32724]
[1780209566530,56.42,73966.08,0.0,0.99733,0.0,0.32737]
[1780209566975,56.42,73966.08,0.0,0.99733,0.0,0.32737]
[1780209572837,56.42,73966.72,0.0,0.99734,0.0,0.32618]
[1780209572938,56.42,73967.13,0.0,0.99734,0.0,0.32602]
[1780209572973,56.42,73967.13,0.0,0.99734,0.0,0.32602]
[1780209573348,56.42,73967.13,0.0,0.99734,0.0,0.32602]
[1780209573472,56.42,73967.13,0.0,0.99734,0.0,0.32602]
[1780209573571,56.42,73967.89,0.0,0.99735,0.0,0.32572]
[1780209575066,56.42,73972.22,0.0,0.99736,0.0,0.32399]
[1780209577080,56.42,73977.57,0.0,0.99738,0.0,0.32186]
[1780209578637,56.42,73977.57,0.0,0.99738,0.0,0.32186]
[1780209578722,56.42,73977.57,0.0,0.99738,0.0,0.32186]
[1780209578738,56.42,73979.08,0.0,0.99739,0.0,0.32126]
[1780209579472,56.42,73979.08,0.0,0.99739,0.0,0.32126]
[1780209579727,56.42,73979.08,0.0,0.99739,0.0,0.32126]
[1780209579823,56.42,73982.19,0.0,0.9974,0.0,0.32004]
[1780209585136,56.42,73983.41,0.0,0.9974,0.0,0.31956]
[1780209590171,56.42,73982.67,0.0,0.9974,0.0,0.31985]
[1780209595205,56.42,73983.81,0.0,0.9974,0.0,0.3194]
[1780209597220,56.42,73978.16,0.0,0.99738,0.0,0.32163]
[1780209598480,56.42,73978.16,0.0,0.99738,0.0,0.32163]
[1780209598724,56.42,73978.16,0.0,0.99738,0.0,0.32163]
[1780209598826,56.42,73977.82,0.0,0.99738,0.0,0.32176]
[1780209599380,56.42,73977.82,0.0,0.99738,0.0,0.32176]
[1780209599474,56.42,73977.82,0.0,0.99738,0.0,0.32176]
[1780209605278,56.42,73977.67,0.0,0.99738,0.0,0.32182]
[1780209610314,56.42,73977.7,0.0,0.99738,0.0,0.32181]
[1780209615116,56.42,73977.13,0.0,0.99738,0.0,0.32204]
[1780209615222,56.42,73977.13,0.0,0.99738,0.0,0.32204]
[1780209615691,56.42,73977.13,0.0,0.99738,0.0,0.32204]
[1780209615721,56.42,73977.13,0.0,0.99738,0.0,0.32204]
[1780209615792,56.42,73977.13,0.0,0.99738,0.0,0.32204]
[1780209618743,56.42,73972.84,0.0,0.99737,0.0,0.32374]
[1780209619302,56.42,73972.84,0.0,0.99737,0.0,0.32374]
[1780209619470,56.42,73972.84,0.0,0.99737,0.0,0.32374]
[1780209619571,56.42,73970.34,0.0,0.99736,0.0,0.32474]
[1780209620031,56.42,73970.34,0.0,0.99736,0.0,0.32474]
[1780209620225,56.42,73970.34,0.0,0.99736,0.0,0.32474]
[1780209626539,56.42,73970.26,0.0,0.99736,0.0,0.32477]
[1780209626728,56.42,73970.26,0.0,0.99736,0.0,0.32477]
[1780209630456,56.42,73967.64,0.0,0.99735,0.0,0.32582]
[1780209631989,56.42,73967.64,0.0,0.99735,0.0,0.32582]
[1780209631463,56.42,73967.14,0.0,0.99735,0.0,0.32508]
[1780209632222,56.42,73967.14,0.0,0.99735,0.0,0.32508]
[1780209632612,56.42,73967.14,0.0,0.99735,0.0,0.32508]
[1780209632723,56.42,73967.14,0.0,0.99735,0.0,0.32508]
[1780209632824,56.42,73967.27,0.0,0.99735,0.0,0.32503]
[1780209638512,56.42,73967.12,0.0,0.99735,0.0,0.32509]
[1780209646568,56.42,73965.36,0.0,0.99735,0.0,0.3258]
[1780209648948,56.42,73965.5,0.0,0.99735,0.0,0.32574]
[1780209648974,56.42,73965.5,0.0,0.99735,0.0,0.32574]
[1780209648991,56.42,73965.5,0.0,0.99735,0.0,0.32574]
[1780209649772,56.42,73965.5,0.0,0.99735,0.0,0.32574]
[1780209649972,56.42,73965.5,0.0,0.99735,0.0,0.32574]
[1780209655631,56.42,73964.76,0.0,0.99734,0.0,0.32604]
[1780209663687,56.42,73964.79,0.0,0.99734,0.0,0.32603]
[1780209665925,56.42,73964.79,0.0,0.99734,0.0,0.32603]
[1780209665972,56.42,73964.79,0.0,0.99734,0.0,0.32603]
[1780209666001,56.42,73964.79,0.0,0.99734,0.0,0.32603]
[1780209666303,56.42,73964.79,0.0,0.99734,0.0,0.32603]
[1780209666475,56.42,73964.79,0.0,0.99734,0.0,0.32603]
[1780209671078,56.42,73966.17,0.0,0.99735,0.0,0.32547]
[1780209671222,56.42,73966.17,0.0,0.99735,0.0,0.32547]
[1780209671743,56.42,73969.59,0.0,0.99736,0.0,0.32411]
[1780209672102,56.42,73969.59,0.0,0.99736,0.0,0.32411]
[1780209672226,56.42,73969.59,0.0,0.99736,0.0,0.32411]
[1780209677785,56.42,73971.34,0.0,0.99737,0.0,0.32341]
[1780209682820,56.42,73971.31,0.0,0.99737,0.0,0.32342]
[1780209689869,56.42,73971.36,0.0,0.99737,0.0,0.3234]
[1780209691623,56.42,73971.36,0.0,0.99737,0.0,0.3234]
[1780209691720,56.42,73971.36,0.0,0.99737,0.0,0.3234]
[1780209691883,56.42,73971.02,0.0,0.99737,0.0,0.32261]
[1780209692381,56.42,73971.02,0.0,0.99737,0.0,0.32261]
[1780209692475,56.42,73971.02,0.0,0.99737,0.0,0.32261]
[1780209704974,56.42,73970.54,0.0,0.99737,0.0,0.3228]
[1780209707574,56.42,73971.81,0.0,0.99738,0.0,0.3223]
[1780209707722,56.42,73971.81,0.0,0.99738,0.0,0.3223]
[1780209707824,56.42,73971.81,0.0,0.99738,0.0,0.3223]
[1780209708567,56.42,73971.81,0.0,0.99738,0.0,0.3223]
[1780209708725,56.42,73971.81,0.0,0.99738,0.0,0.3223]
[1780209714038,56.42,73968.99,0.0,0.99737,0.0,0.32342]
[1780209715269,56.42,73968.04,0.0,0.99736,0.0,0.3238]
[1780209715476,56.42,73968.04,0.0,0.99736,0.0,0.3238]
[1780209716081,56.42,73968.04,0.0,0.99736,0.0,0.3238]
[1780209716052,56.42,73967.97,0.0,0.99736,0.0,0.32382]
[1780209716221,56.42,73967.97,0.0,0.99736,0.0,0.32382]
[1780209722094,56.42,73968.17,0.0,0.99736,0.0,0.32375]
[1780209724887,56.42,73968.0,0.0,0.99736,0.0,0.32381]
[1780209724972,56.42,73968.0,0.0,0.99736,0.0,0.32381]
[1780209724988,56.42,73968.09,0.0,0.99736,0.0,0.32378]
[1780209725657,56.42,73968.09,0.0,0.99736,0.0,0.32378]
[1780209725722,56.42,73968.09,0.0,0.99736,0.0,0.32378]
[1780209732164,56.42,73968.16,0.0,0.99736,0.0,0.32375]
[1780209743241,56.42,73968.09,0.0,0.99736,0.0,0.32378]
[1780209749284,56.42,73968.0,0.0,0.99736,0.0,0.32381]
[1780209754322,56.42,73968.02,0.0,0.99737,0.0,0.32288]
[1780209761371,56.42,73968.06,0.0,0.99737,0.0,0.32286]
[1780209768419,56.42,73967.99,0.0,0.99737,0.0,0.32289]
[1780209775469,56.42,73967.8,0.0,0.99737,0.0,0.32297]
[1780209776443,56.42,73967.8,0.0,0.99737,0.0,0.32297]
[1780209776471,56.42,73967.8,0.0,0.99737,0.0,0.32297]
[1780209776544,56.42,73967.83,0.0,0.99737,0.0,0.32295]
[1780209777595,56.42,73967.83,0.0,0.99737,0.0,0.32295]
[1780209777723,56.42,73967.83,0.0,0.99737,0.0,0.32295]
[1780209788560,56.42,73967.93,0.0,0.99737,0.0,0.32291]
[1780209797622,56.42,73967.31,0.0,0.99737,0.0,0.32316]
[1780209807817,56.42,73967.31,0.0,0.99737,0.0,0.32316]
[1780209807971,56.42,73967.31,0.0,0.99737,0.0,0.32316]
[1780209808072,56.42,73967.31,0.0,0.99737,0.0,0.32316]
[1780209808963,56.42,73967.31,0.0,0.99737,0.0,0.32316]
[1780209808974,56.42,73967.31,0.0,0.99737,0.0,0.32316]
[1780209814741,56.42,73967.48,0.0,0.99738,0.0,0.32217]
[1780209820784,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209826826,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209833876,56.42,73967.39,0.0,0.99737,0.0,0.3222]
[1780209835701,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209835720,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209835873,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209837028,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209837242,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209852006,56.42,73967.38,0.0,0.99737,0.0,0.32221]
[1780209857112,56.42,73967.37,0.0,0.99737,0.0,0.32221]
[1780209858051,56.42,73960.92,0.0,0.99735,0.0,0.32478]
[1780209858822,56.42,73960.92,0.0,0.99735,0.0,0.32478]
[1780209858973,56.42,73960.92,0.0,0.99735,0.0,0.32478]
[1780209863273,56.42,73962.15,0.0,0.99736,0.0,0.32429]
[1780209863480,56.42,73962.15,0.0,0.99736,0.0,0.32429]
[1780209869128,56.42,73961.59,0.0,0.99735,0.0,0.32451]
[1780209872303,56.42,73961.35,0.0,0.99736,0.0,0.32368]
[1780209872472,56.42,73961.35,0.0,0.99736,0.0,0.32368]
[1780209878414,56.42,73961.38,0.0,0.99736,0.0,0.32367]
[1780209878470,56.42,73961.38,0.0,0.99736,0.0,0.32367]
[1780209884236,56.42,73961.59,0.0,0.99736,0.0,0.32358]
[1780209884376,56.42,73961.59,0.0,0.99736,0.0,0.32358]
[1780209884476,56.42,73961.59,0.0,0.99736,0.0,0.32358]
[1780209890277,56.42,73961.03,0.0,0.99736,0.0,0.32381]
[1780209897327,56.42,73961.87,0.0,0.99736,0.0,0.32347]
[1780209898309,56.42,73961.87,0.0,0.99736,0.0,0.32347]
[1780209898473,56.42,73961.87,0.0,0.99736,0.0,0.32347]
[1780209907397,56.42,73961.25,0.0,0.99736,0.0,0.32372]
[1780209913439,56.42,73961.3,0.0,0.99736,0.0,0.3237]
[1780209925524,56.42,73961.35,0.0,0.99736,0.0,0.32368]
[1780209928216,56.42,73961.35,0.0,0.99736,0.0,0.32368]
[1780209928473,56.42,73961.17,0.0,0.99736,0.0,0.32375]
[1780209934587,56.42,73961.24,0.0,0.99737,0.0,0.32279]
[1780209939622,56.42,73961.2,0.0,0.99737,0.0,0.32281]
[1780209945664,56.42,73964.43,0.0,0.99738,0.0,0.32153]
[1780209946588,56.42,73964.43,0.0,0.99738,0.0,0.32153]
[1780209946725,56.42,73964.43,0.0,0.99738,0.0,0.32153]
[1780209953324,56.42,73963.62,0.0,0.99738,0.0,0.32185]
[1780209952713,56.42,73962.22,0.0,0.99737,0.0,0.3224]
[1780209953471,56.42,73962.22,0.0,0.99737,0.0,0.3224]
[1780209958755,56.42,73961.09,0.0,0.99737,0.0,0.32285]
[1780209961696,56.42,73961.05,0.0,0.99737,0.0,0.32287]
[1780209961721,56.42,73961.05,0.0,0.99737,0.0,0.32287]
[1780209968120,56.42,73960.92,0.0,0.99737,0.0,0.32292]
[1780209968220,56.42,73960.92,0.0,0.99737,0.0,0.32292]
[1780209973859,56.42,73960.99,0.0,0.99737,0.0,0.32289]
[1780209975874,56.42,73963.1,0.0,0.99737,0.0,0.32205]
[1780209980978,56.42,73963.11,0.0,0.99737,0.0,0.32205]
[1780209981226,56.42,73963.11,0.0,0.99737,0.0,0.32205]
[1780209983930,56.42,73961.2,0.0,0.99737,0.0,0.32281]
[1780209989972,56.42,73961.14,0.0,0.99737,0.0,0.32283]
[1780209990407,56.42,73961.14,0.0,0.99737,0.0,0.32283]
[1780209990470,56.42,73961.14,0.0,0.99737,0.0,0.32283]
[1780209996014,56.42,73961.14,0.0,0.99737,0.0,0.32191]
[1780210005809,56.42,73961.11,0.0,0.99737,0.0,0.32192]
[1780210005971,56.42,73961.11,0.0,0.99737,0.0,0.32192]
[1780210011121,56.42,73960.87,0.0,0.99737,0.0,0.32201]
[1780210014670,56.42,73961.49,0.0,0.99738,0.0,0.32177]
[1780210014720,56.42,73961.49,0.0,0.99738,0.0,0.32177]
[1780210020185,56.42,73960.71,0.0,0.99737,0.0,0.32208]
[1780210025219,56.42,73960.22,0.0,0.99737,0.0,0.32227]
[1780210029678,56.42,73960.22,0.0,0.99737,0.0,0.32227]
[1780210029719,56.42,73960.22,0.0,0.99737,0.0,0.32227]
[1780210043352,56.42,73960.24,0.0,0.99737,0.0,0.32226]
[1780210049394,56.42,73960.2,0.0,0.99737,0.0,0.32228]
[1780210062168,56.42,73960.21,0.0,0.99738,0.0,0.32135]
[1780210062219,56.42,73960.21,0.0,0.99738,0.0,0.32135]
[1780210065506,56.42,73961.38,0.0,0.99738,0.0,0.32089]
[1780210069534,56.42,73960.28,0.0,0.99738,0.0,0.32132]
[1780210070518,56.42,73960.28,0.0,0.99738,0.0,0.32132]
[1780210073469,56.42,73960.18,0.0,0.99738,0.0,0.32136]
[1780210083634,56.42,73960.14,0.0,0.99738,0.0,0.32138]
[1780210088842,56.42,73959.62,0.0,0.99738,0.0,0.32158]
[1780210094583,56.42,73960.4,0.0,0.99738,0.0,0.32127]
[1780210097470,56.42,73960.7,0.0,0.99738,0.0,0.32116]
[1780210103775,56.42,73960.24,0.0,0.99738,0.0,0.32134]
[1780210112837,56.42,73960.8,0.0,0.99739,0.0,0.32019]
[1780210116973,56.42,73961.39,0.0,0.99739,0.0,0.31996]
[1780210117220,56.42,73961.39,0.0,0.99739,0.0,0.31996]
[1780210117278,56.42,73962.63,0.0,0.99739,0.0,0.31947]
[1780210117872,56.42,73964.11,0.0,0.9974,0.0,0.31889]
[1780210122907,56.42,73963.88,0.0,0.9974,0.0,0.31898]
[1780210127942,56.42,73964.07,0.0,0.9974,0.0,0.3189]
[1780210128808,56.42,73964.07,0.0,0.9974,0.0,0.3189]
[1780210128971,56.42,73964.07,0.0,0.9974,0.0,0.3189]
[1780210130963,56.42,73965.88,0.0,0.99741,0.0,0.31819]
[1780210131970,56.42,73968.27,0.0,0.99741,0.0,0.31725]
[1780210141037,56.42,73968.28,0.0,0.99741,0.0,0.31725]
[1780210144596,56.42,73968.49,0.0,0.99742,0.0,0.31716]
[1780210144724,56.42,73968.49,0.0,0.99742,0.0,0.31716]
[1780210154128,56.42,73968.51,0.0,0.99742,0.0,0.31716]
[1780210157149,56.42,73972.25,0.0,0.99743,0.0,0.31569]
[1780210159836,56.42,73972.5,0.0,0.99743,0.0,0.31559]
[1780210159975,56.42,73972.5,0.0,0.99743,0.0,0.31559]
[1780210169233,56.42,73972.74,0.0,0.99743,0.0,0.3155]
[1780210175101,56.42,73972.75,0.0,0.99743,0.0,0.3155]
[1780210175226,56.42,73972.75,0.0,0.99743,0.0,0.3155]
[1780210181317,56.42,73973.2,0.0,0.99744,0.0,0.31441]
[1780210186352,56.42,73973.21,0.0,0.99744,0.0,0.31441]
[1780210191387,56.42,73972.66,0.0,0.99744,0.0,0.31462]
[1780210193981,56.42,73972.62,0.0,0.99744,0.0,0.31464]
[1780210194225,56.42,73972.62,0.0,0.99744,0.0,0.31464]
[1780210199444,56.42,73971.86,0.0,0.99743,0.0,0.31493]
[1780210201988,56.42,73972.28,0.0,0.99744,0.0,0.31477]
[1780210202220,56.42,73972.28,0.0,0.99744,0.0,0.31477]
[1780210203472,56.42,73965.34,0.0,0.99741,0.0,0.31748]
[1780210205486,56.42,73966.95,0.0,0.99742,0.0,0.31685]
[1780210206321,56.42,73966.95,0.0,0.99742,0.0,0.31685]
[1780210206474,56.42,73966.95,0.0,0.99742,0.0,0.31685]
[1780210211528,56.42,73965.5,0.0,0.99741,0.0,0.31742]
[1780210213137,56.42,73966.22,0.0,0.99741,0.0,0.31714]
[1780210213224,56.42,73966.22,0.0,0.99741,0.0,0.31714]
[1780210218577,56.42,73966.08,0.0,0.99741,0.0,0.31719]
[1780210222627,56.42,73966.36,0.0,0.99742,0.0,0.31708]
[1780210222732,56.42,73966.36,0.0,0.99742,0.0,0.31708]
[1780210230676,56.42,73966.33,0.0,0.99742,0.0,0.31709]
[1780210235712,56.42,73962.57,0.0,0.99741,0.0,0.31765]
[1780210236719,56.42,73961.3,0.0,0.9974,0.0,0.31815]
[1780210238336,56.42,73961.3,0.0,0.9974,0.0,0.31815]
[1780210238473,56.42,73961.3,0.0,0.9974,0.0,0.31815]
[1780210244412,56.42,73960.49,0.0,0.9974,0.0,0.31847]
[1780210244477,56.42,73960.49,0.0,0.9974,0.0,0.31847]
[1780210250816,56.42,73960.45,0.0,0.9974,0.0,0.31849]
[1780210257371,56.42,73960.57,0.0,0.9974,0.0,0.31844]
[1780210257478,56.42,73960.57,0.0,0.9974,0.0,0.31844]
[1780210262901,56.42,73960.04,0.0,0.9974,0.0,0.31865]
[1780210270957,56.42,73960.12,0.0,0.9974,0.0,0.31862]
[1780210275992,56.42,73959.8,0.0,0.9974,0.0,0.31874]
[1780210282034,56.42,73959.82,0.0,0.9974,0.0,0.31873]
[1780210287069,56.42,73959.62,0.0,0.9974,0.0,0.31881]
[1780210288926,56.42,73959.44,0.0,0.9974,0.0,0.31888]
[1780210288972,56.42,73959.44,0.0,0.9974,0.0,0.31888]
[1780210290090,56.42,73958.45,0.0,0.99739,0.0,0.31927]
[1780210291097,56.42,73955.75,0.0,0.99739,0.0,0.31942]
[1780210296132,56.42,73954.9,0.0,0.99739,0.0,0.31975]
[1780210305195,56.42,73955.3,0.0,0.99739,0.0,0.31959]
[1780210306202,56.42,73956.48,0.0,0.99739,0.0,0.31913]
[1780210308420,56.42,73957.11,0.0,0.9974,0.0,0.31888]
[1780210308473,56.42,73957.11,0.0,0.9974,0.0,0.31888]
[1780210310229,56.42,73958.35,0.0,0.9974,0.0,0.31839]
[1780210315264,56.42,73957.85,0.0,0.9974,0.0,0.31859]
[1780210323321,56.42,73956.6,0.0,0.9974,0.0,0.31908]
[1780210324328,56.42,73955.35,0.0,0.99739,0.0,0.31957]
[1780210325591,56.42,73955.35,0.0,0.99739,0.0,0.31957]
[1780210325729,56.42,73955.35,0.0,0.99739,0.0,0.31957]
[1780210331377,56.42,73955.32,0.0,0.99739,0.0,0.31959]
[1780210336412,56.42,73955.53,0.0,0.99739,0.0,0.3195]
[1780210349502,56.42,73955.68,0.0,0.99739,0.0,0.31944]
[1780210359573,56.42,73955.68,0.0,0.9974,0.0,0.31852]
[1780210373671,56.42,73955.5,0.0,0.9974,0.0,0.31859]
[1780210379460,56.42,73954.99,0.0,0.9974,0.0,0.31879]
[1780210379479,56.42,73954.99,0.0,0.9974,0.0,0.31879]
[1780210381727,56.42,73953.1,0.0,0.99739,0.0,0.31954]
[1780210386012,56.42,73952.58,0.0,0.99739,0.0,0.31975]
[1780210386227,56.42,73952.58,0.0,0.99739,0.0,0.31975]
[1780210397840,56.42,73952.58,0.0,0.99739,0.0,0.31975]
[1780210402875,56.42,73952.21,0.0,0.99739,0.0,0.31989]
[1780210408917,56.42,73952.17,0.0,0.99739,0.0,0.31991]
[1780210412593,56.42,73952.17,0.0,0.99739,0.0,0.31991]
[1780210412723,56.42,73952.17,0.0,0.99739,0.0,0.31991]
[1780210413959,56.42,73953.79,0.0,0.9974,0.0,0.31834]
[1780210419301,56.42,73953.72,0.0,0.9974,0.0,0.31837]
[1780210419474,56.42,73953.72,0.0,0.9974,0.0,0.31837]
[1780210425036,56.42,73953.94,0.0,0.9974,0.0,0.31829]
[1780210431078,56.42,73954.02,0.0,0.9974,0.0,0.31825]
[1780210437120,56.42,73954.12,0.0,0.9974,0.0,0.31821]
[1780210439134,56.42,73952.57,0.0,0.9974,0.0,0.31883]
[1780210440442,56.42,73952.57,0.0,0.9974,0.0,0.31883]
[1780210440476,56.42,73952.57,0.0,0.9974,0.0,0.31883]
[1780210446185,56.42,73952.88,0.0,0.9974,0.0,0.3187]
[1780210456255,56.42,73952.92,0.0,0.9974,0.0,0.31869]
[1780210461291,56.42,73953.1,0.0,0.9974,0.0,0.31862]
[1780210462264,56.42,73953.1,0.0,0.9974,0.0,0.31862]
[1780210462474,56.42,73953.1,0.0,0.9974,0.0,0.31862]
[1780210470354,56.42,73954.03,0.0,0.9974,0.0,0.31825]
[1780210472064,56.42,73954.86,0.0,0.99741,0.0,0.317]
[1780210472222,56.42,73954.86,0.0,0.99741,0.0,0.317]
[1780210477403,56.42,73955.35,0.0,0.99741,0.0,0.31681]
[1780210485459,56.42,73955.65,0.0,0.99741,0.0,0.31669]
[1780210490486,56.42,73956.44,0.0,0.99742,0.0,0.31638]
[1780210490727,56.42,73956.44,0.0,0.99742,0.0,0.31638]
[1780210500565,56.42,73954.43,0.0,0.99741,0.0,0.31717]
[1780210501571,56.42,73952.54,0.0,0.9974,0.0,0.31791]
[1780210502555,56.42,73952.54,0.0,0.9974,0.0,0.31791]
[1780210502723,56.42,73952.54,0.0,0.9974,0.0,0.31791]
[1780210508261,56.42,73953.38,0.0,0.99741,0.0,0.31758]
[1780210508474,56.42,73953.38,0.0,0.99741,0.0,0.31758]
[1780210514663,56.42,73954.26,0.0,0.99741,0.0,0.31724]
[1780210515307,56.42,73954.26,0.0,0.99741,0.0,0.31724]
[1780210515509,56.42,73954.26,0.0,0.99741,0.0,0.31724]
[1780210521712,56.42,73953.91,0.0,0.99741,0.0,0.31738]
[1780210529661,56.42,73954.23,0.0,0.99741,0.0,0.31725]
[1780210529720,56.42,73954.23,0.0,0.99741,0.0,0.31725]
[1780210536817,56.42,73954.35,0.0,0.99742,0.0,0.31628]
[1780210542859,56.42,73954.22,0.0,0.99742,0.0,0.31633]
[1780210548901,56.42,73953.45,0.0,0.99741,0.0,0.31664]
[1780210551906,56.42,73953.62,0.0,0.99741,0.0,0.31657]
[1780210551975,56.42,73953.55,0.0,0.99741,0.0,0.3166]
[1780210557964,56.42,73954.13,0.0,0.99742,0.0,0.31637]
[1780210560985,56.42,73955.24,0.0,0.99742,0.0,0.31594]
[1780210562653,56.42,73955.24,0.0,0.99742,0.0,0.31594]
[1780210562724,56.42,73955.24,0.0,0.99742,0.0,0.31594]
[1780210575084,56.42,73955.3,0.0,0.99742,0.0,0.31591]
[1780210576524,56.42,73955.3,0.0,0.99742,0.0,0.31591]
[1780210576725,56.42,73955.3,0.0,0.99742,0.0,0.31591]
[1780210576751,56.42,73954.18,0.0,0.99742,0.0,0.31635]
[1780210583140,56.42,73954.94,0.0,0.99742,0.0,0.31605]
[1780210588175,56.42,73954.26,0.0,0.99742,0.0,0.31632]
[1780210594219,56.42,73954.53,0.0,0.99742,0.0,0.3153]
[1780210597695,56.42,73954.14,0.0,0.99742,0.0,0.31545]
[1780210597725,56.42,73954.14,0.0,0.99742,0.0,0.31545]
[1780210601271,56.42,73956.22,0.0,0.99743,0.0,0.31464]
[1780210604292,56.42,73954.32,0.0,0.99742,0.0,0.31538]
[1780210609327,56.42,73954.18,0.0,0.99742,0.0,0.31543]
[1780210614557,56.42,73954.92,0.0,0.99743,0.0,0.31514]
[1780210614725,56.42,73954.92,0.0,0.99743,0.0,0.31514]
[1780210620404,56.42,73955.06,0.0,0.99743,0.0,0.31509]
[1780210626446,56.42,73954.95,0.0,0.99743,0.0,0.31513]
[1780210631481,56.42,73954.92,0.0,0.99743,0.0,0.31514]
[1780210636517,56.42,73956.01,0.0,0.99743,0.0,0.31472]
[1780210644572,56.42,73956.07,0.0,0.99743,0.0,0.31469]
[1780210654642,56.42,73955.52,0.0,0.99744,0.0,0.31399]
[1780210663540,56.42,73955.7,0.0,0.99744,0.0,0.31392]
[1780210663721,56.42,73955.7,0.0,0.99744,0.0,0.31392]
[1780210672768,56.42,73956.49,0.0,0.99744,0.0,0.31362]
[1780210677804,56.42,73956.14,0.0,0.99744,0.0,0.31375]
[1780210679612,56.42,73956.45,0.0,0.99744,0.0,0.31363]
[1780210679723,56.42,73956.45,0.0,0.99744,0.0,0.31363]
[1780210691902,56.42,73956.9,0.0,0.99744,0.0,0.31346]
[1780210695551,56.42,73957.69,0.0,0.99744,0.0,0.31315]
[1780210695722,56.42,73957.69,0.0,0.99744,0.0,0.31315]
[1780210700964,56.42,73957.07,0.0,0.99744,0.0,0.31339]
[1780210714061,56.42,73958.55,0.0,0.99745,0.0,0.3119]
[1780210722118,56.42,73956.27,0.0,0.99745,0.0,0.31279]
[1780210723007,56.42,73956.27,0.0,0.99745,0.0,0.31279]
[1780210723225,56.42,73956.27,0.0,0.99745,0.0,0.31279]
[1780210733195,56.42,73956.62,0.0,0.99745,0.0,0.31265]
[1780210735038,56.42,73956.62,0.0,0.99745,0.0,0.31265]
[1780210735226,56.42,73956.55,0.0,0.99745,0.0,0.31268]
[1780210741251,56.42,73956.3,0.0,0.99745,0.0,0.31278]
[1780210747294,56.42,73956.32,0.0,0.99745,0.0,0.31277]
[1780210748348,56.42,73956.32,0.0,0.99745,0.0,0.31277]
[1780210748472,56.42,73956.32,0.0,0.99745,0.0,0.31277]
[1780210760386,56.42,73956.43,0.0,0.99745,0.0,0.31273]
[1780210765421,56.42,73956.47,0.0,0.99745,0.0,0.31271]
[1780210770664,56.42,73956.51,0.0,0.99745,0.0,0.31269]
[1780210770721,56.42,73956.51,0.0,0.99745,0.0,0.31269]
[1780210783103,56.42,73956.51,0.0,0.99745,0.0,0.31269]
[1780210783221,56.42,73957.12,0.0,0.99746,0.0,0.31155]
[1780210789131,56.42,73956.38,0.0,0.99745,0.0,0.31183]
[1780210789224,56.42,73957.02,0.0,0.99746,0.0,0.31159]
[1780210790597,56.42,73955.21,0.0,0.99745,0.0,0.31229]
[1780210794221,56.42,73955.83,0.0,0.99745,0.0,0.31205]
[1780210794475,56.42,73955.83,0.0,0.99745,0.0,0.31205]
[1780210798693,56.42,73955.68,0.0,0.99745,0.0,0.31211]
[1780210798721,56.42,73955.68,0.0,0.99745,0.0,0.31211]
[1780210798727,56.42,73952.75,0.0,0.99744,0.0,0.31324]
[1780210800666,56.42,73951.41,0.0,0.99744,0.0,0.31377]
[1780210802178,56.42,73951.41,0.0,0.99744,0.0,0.31377]
[1780210802220,56.42,73951.41,0.0,0.99744,0.0,0.31377]
[1780210802217,56.42,73945.82,0.0,0.99742,0.0,0.31595]
[1780210802680,56.42,73941.36,0.0,0.9974,0.0,0.3177]
[1780210804694,56.42,73936.09,0.0,0.99738,0.0,0.31979]
[1780210805890,56.42,73936.09,0.0,0.99738,0.0,0.31979]
[1780210805972,56.42,73936.09,0.0,0.99738,0.0,0.31979]
[1780210805991,56.42,73932.89,0.0,0.99737,0.0,0.32106]
[1780210809123,56.42,73932.75,0.0,0.99737,0.0,0.32111]
[1780210809220,56.42,73932.75,0.0,0.99737,0.0,0.32111]
[1780210809171,56.42,73932.65,0.0,0.99737,0.0,0.32115]
[1780210809729,56.42,73931.9,0.0,0.99736,0.0,0.32145]
[1780210810737,56.42,73933.09,0.0,0.99737,0.0,0.32098]
[1780210811745,56.42,73940.54,0.0,0.9974,0.0,0.31803]
[1780210813176,56.42,73940.54,0.0,0.9974,0.0,0.31803]
[1780210813218,56.42,73940.54,0.0,0.9974,0.0,0.31803]
[1780210820808,56.42,73940.34,0.0,0.9974,0.0,0.31811]
[1780210822477,56.42,73940.19,0.0,0.9974,0.0,0.31817]
[1780210822719,56.42,73940.19,0.0,0.9974,0.0,0.31817]
[1780210828864,56.42,73940.51,0.0,0.9974,0.0,0.31804]
[1780210834168,56.42,73940.32,0.0,0.9974,0.0,0.31719]
[1780210835475,56.42,73940.12,0.0,0.9974,0.0,0.31727]
[1780210842171,56.42,73940.12,0.0,0.9974,0.0,0.31727]
[1780210842220,56.42,73940.12,0.0,0.9974,0.0,0.31727]
[1780210841955,56.42,73938.47,0.0,0.9974,0.0,0.31792]
[1780210844976,56.42,73935.88,0.0,0.99739,0.0,0.31894]
[1780210849503,56.42,73935.91,0.0,0.99739,0.0,0.31893]
[1780210852026,56.42,73930.96,0.0,0.99737,0.0,0.32089]
[1780210852988,56.42,73930.96,0.0,0.99737,0.0,0.32089]
[1780210853220,56.42,73930.96,0.0,0.99737,0.0,0.32089]
[1780210853033,56.42,73928.99,0.0,0.99736,0.0,0.32168]
[1780210858068,56.42,73928.79,0.0,0.99736,0.0,0.32176]
[1780210863103,56.42,73928.29,0.0,0.99736,0.0,0.32196]
[1780210868138,56.42,73928.12,0.0,0.99736,0.0,0.32202]
[1780210873176,56.42,73926.94,0.0,0.99735,0.0,0.3225]
[1780210878210,56.42,73925.78,0.0,0.99735,0.0,0.32296]
[1780210882238,56.42,73922.73,0.0,0.99734,0.0,0.32418]
[1780210884252,56.42,73920.1,0.0,0.99733,0.0,0.32524]
[1780210889287,56.42,73920.79,0.0,0.99733,0.0,0.32496]
[1780210891300,56.42,73920.08,0.0,0.99734,0.0,0.32431]
[1780210896341,56.42,73920.96,0.0,0.99734,0.0,0.32395]
[1780210901376,56.42,73920.97,0.0,0.99734,0.0,0.32395]
[1780210912055,56.42,73920.97,0.0,0.99734,0.0,0.32395]
[1780210917488,56.42,73920.96,0.0,0.99734,0.0,0.32395]
[1780210923530,56.42,73921.33,0.0,0.99734,0.0,0.3238]
[1780210928565,56.42,73920.26,0.0,0.99734,0.0,0.32423]
[1780210930579,56.42,73917.73,0.0,0.99733,0.0,0.32525]
[1780210935614,56.42,73918.06,0.0,0.99733,0.0,0.32512]
[1780210940649,56.42,73919.74,0.0,0.99734,0.0,0.32444]
[1780210945684,56.42,73920.25,0.0,0.99734,0.0,0.32424]
[1780210948705,56.42,73917.99,0.0,0.99733,0.0,0.32515]
[1780210951726,56.42,73917.59,0.0,0.99733,0.0,0.32437]
[1780210956761,56.42,73915.08,0.0,0.99733,0.0,0.32538]
[1780210964818,56.42,73914.14,0.0,0.99732,0.0,0.32575]
[1780210969852,56.42,73913.82,0.0,0.99732,0.0,0.32588]
[1780210974887,56.42,73914.21,0.0,0.99732,0.0,0.32573]
[1780210979938,56.42,73914.17,0.0,0.99732,0.0,0.32574]
[1780210982489,56.42,73914.13,0.0,0.99732,0.0,0.32576]
[1780210985478,56.42,73912.3,0.0,0.99732,0.0,0.3265]
[1780210991015,56.42,73912.41,0.0,0.99732,0.0,0.32645]
[1780210995219,56.42,73912.79,0.0,0.99732,0.0,0.3263]
[1780210995327,56.42,73912.79,0.0,0.99732,0.0,0.3263]
[1780210995320,56.42,73913.32,0.0,0.99732,0.0,0.32608]
[1780210995473,56.42,73913.32,0.0,0.99732,0.0,0.32608]
[1780211003101,56.42,73913.04,0.0,0.99732,0.0,0.3262]
[1780211008136,56.42,73913.4,0.0,0.99732,0.0,0.32605]
[1780211009248,56.42,73913.4,0.0,0.99732,0.0,0.32605]
[1780211009415,56.42,73913.4,0.0,0.99732,0.0,0.32605]
[1780211009320,56.42,73913.4,0.0,0.99732,0.0,0.32605]
[1780211009473,56.42,73913.4,0.0,0.99732,0.0,0.32605]
[1780211011157,56.42,73913.08,0.0,0.99733,0.0,0.32524]
[1780211014646,56.42,73914.72,0.0,0.99733,0.0,0.32458]
[1780211014722,56.42,73914.72,0.0,0.99733,0.0,0.32458]
[1780211014741,56.42,73914.72,0.0,0.99733,0.0,0.32458]
[1780211014972,56.42,73914.72,0.0,0.99733,0.0,0.32458]
[1780211015073,56.42,73914.72,0.0,0.99733,0.0,0.32458]
[1780211020220,56.42,73913.1,0.0,0.99733,0.0,0.32523]
[1780211022280,56.42,73913.27,0.0,0.99733,0.0,0.32516]
[1780211022408,56.42,73913.27,0.0,0.99733,0.0,0.32516]
[1780211022381,56.42,73913.28,0.0,0.99733,0.0,0.32516]
[1780211022474,56.42,73913.28,0.0,0.99733,0.0,0.32516]
[1780211028276,56.42,73912.6,0.0,0.99732,0.0,0.32543]
[1780211033910,56.42,73912.68,0.0,0.99732,0.0,0.3254]
[1780211033960,56.42,73912.68,0.0,0.99732,0.0,0.3254]
[1780211033971,56.42,73912.68,0.0,0.99732,0.0,0.3254]
[1780211034319,56.42,73913.17,0.0,0.99733,0.0,0.3252]
[1780211037340,56.42,73910.75,0.0,0.99732,0.0,0.32618]
[1780211037994,56.42,73910.75,0.0,0.99732,0.0,0.32618]
[1780211038103,56.42,73910.75,0.0,0.99732,0.0,0.32618]
[1780211038220,56.42,73910.75,0.0,0.99732,0.0,0.32618]
[1780211038347,56.42,73910.32,0.0,0.99732,0.0,0.32635]
[1780211042375,56.42,73898.36,0.0,0.99727,0.0,0.33121]
[1780211043382,56.42,73895.06,0.0,0.99726,0.0,0.33257]
[1780211046457,56.42,73895.48,0.0,0.99726,0.0,0.3324]
[1780211046471,56.42,73895.48,0.0,0.99726,0.0,0.3324]
[1780211046556,56.42,73895.47,0.0,0.99726,0.0,0.3324]
[1780211046722,56.42,73895.47,0.0,0.99726,0.0,0.3324]
[1780211047409,56.42,73890.61,0.0,0.99724,0.0,0.3344]
[1780211051931,56.42,73890.07,0.0,0.99724,0.0,0.33462]
[1780211051972,56.42,73890.07,0.0,0.99724,0.0,0.33462]
[1780211052137,56.42,73890.07,0.0,0.99724,0.0,0.33462]
[1780211052222,56.42,73890.07,0.0,0.99724,0.0,0.33462]
[1780211052445,56.42,73890.18,0.0,0.99724,0.0,0.33458]
[1780211057480,56.42,73890.12,0.0,0.99724,0.0,0.3346]
[1780211062516,56.42,73891.19,0.0,0.99724,0.0,0.33416]
[1780211064089,56.42,73891.19,0.0,0.99724,0.0,0.33416]
[1780211064225,56.42,73891.19,0.0,0.99724,0.0,0.33416]
[1780211064235,56.42,73891.19,0.0,0.99724,0.0,0.33416]
[1780211064471,56.42,73891.19,0.0,0.99724,0.0,0.33416]
[1780211064322,56.42,73891.19,0.0,0.99724,0.0,0.33416]
[1780211069565,56.42,73891.29,0.0,0.99724,0.0,0.33412]
[1780211071584,56.42,73890.69,0.0,0.99725,0.0,0.3334]
[1780211076619,56.42,73891.0,0.0,0.99725,0.0,0.33328]
[1780211079788,56.42,73890.24,0.0,0.99725,0.0,0.33359]
[1780211079883,56.42,73890.24,0.0,0.99725,0.0,0.33359]
[1780211079974,56.42,73890.24,0.0,0.99725,0.0,0.33359]
[1780211080076,56.42,73890.21,0.0,0.99725,0.0,0.3336]
[1780211086527,56.42,73890.15,0.0,0.99725,0.0,0.33363]
[1780211086622,56.42,73889.81,0.0,0.99725,0.0,0.33377]
[1780211086727,56.42,73889.81,0.0,0.99725,0.0,0.33377]
[1780211086828,56.42,73889.86,0.0,0.99725,0.0,0.33375]
[1780211094745,56.42,73890.2,0.0,0.99725,0.0,0.33361]
[1780211096515,56.42,73890.2,0.0,0.99725,0.0,0.33361]
[1780211095752,56.42,73887.63,0.0,0.99724,0.0,0.33467]
[1780211096575,56.42,73887.63,0.0,0.99724,0.0,0.33467]
[1780211096726,56.42,73887.63,0.0,0.99724,0.0,0.33467]
[1780211096759,56.42,73887.76,0.0,0.99724,0.0,0.33461]
[1780211101797,56.42,73895.98,0.0,0.99727,0.0,0.33123]
[1780211102803,56.42,73894.03,0.0,0.99726,0.0,0.33203]
[1780211104332,56.42,73894.03,0.0,0.99726,0.0,0.33203]
[1780211104471,56.42,73894.03,0.0,0.99726,0.0,0.33203]
[1780211104431,56.42,73893.47,0.0,0.99726,0.0,0.33226]
[1780211104558,56.42,73893.47,0.0,0.99726,0.0,0.33226]
[1780211104725,56.42,73893.47,0.0,0.99726,0.0,0.33226]
[1780211104817,56.42,73893.38,0.0,0.99726,0.0,0.3323]
[1780211105824,56.42,73890.15,0.0,0.99725,0.0,0.33363]
[1780211110859,56.42,73889.12,0.0,0.99724,0.0,0.33405]
[1780211112602,56.42,73889.05,0.0,0.99724,0.0,0.33408]
[1780211112724,56.42,73889.05,0.0,0.99724,0.0,0.33408]
[1780211112762,56.42,73889.05,0.0,0.99724,0.0,0.33408]
[1780211112973,56.42,73889.05,0.0,0.99724,0.0,0.33408]
[1780211113075,56.42,73889.23,0.0,0.99724,0.0,0.33401]
[1780211118914,56.42,73889.34,0.0,0.99724,0.0,0.33396]
[1780211122484,56.42,73890.64,0.0,0.99725,0.0,0.33343]
[1780211122548,56.42,73890.58,0.0,0.99725,0.0,0.33345]
[1780211122663,56.42,73890.58,0.0,0.99725,0.0,0.33345]
[1780211122724,56.42,73890.58,0.0,0.99725,0.0,0.33345]
[1780211122943,56.42,73890.49,0.0,0.99725,0.0,0.33349]
[1780211127977,56.42,73890.26,0.0,0.99725,0.0,0.33358]
[1780211130229,56.42,73890.33,0.0,0.99725,0.0,0.33355]
[1780211130398,56.42,73890.33,0.0,0.99725,0.0,0.33355]
[1780211130474,56.42,73890.33,0.0,0.99725,0.0,0.33355]
[1780211130575,56.42,73890.36,0.0,0.99725,0.0,0.33354]
[1780211136036,56.42,73891.06,0.0,0.99726,0.0,0.33229]
[1780211136995,56.42,73891.06,0.0,0.99726,0.0,0.33229]
[1780211137225,56.42,73891.06,0.0,0.99726,0.0,0.33229]
[1780211138842,56.42,73889.07,0.0,0.99725,0.0,0.33311]
[1780211138975,56.42,73889.07,0.0,0.99725,0.0,0.33311]
[1780211139471,56.42,73889.07,0.0,0.99725,0.0,0.33311]
[1780211139562,56.42,73889.25,0.0,0.99725,0.0,0.33304]
[1780211146106,56.42,73889.25,0.0,0.99725,0.0,0.33304]
[1780211151141,56.42,73891.3,0.0,0.99726,0.0,0.33219]
[1780211151993,56.42,73891.3,0.0,0.99726,0.0,0.33219]
[1780211152160,56.42,73891.3,0.0,0.99726,0.0,0.33219]
[1780211152221,56.42,73891.3,0.0,0.99726,0.0,0.33219]
[1780211152322,56.42,73891.55,0.0,0.99726,0.0,0.33209]
[1780211157246,56.42,73891.96,0.0,0.99726,0.0,0.33192]
[1780211157353,56.42,73891.96,0.0,0.99726,0.0,0.33192]
[1780211157473,56.42,73891.96,0.0,0.99726,0.0,0.33192]
[1780211157572,56.42,73891.79,0.0,0.99726,0.0,0.33199]
[1780211163228,56.42,73891.3,0.0,0.99726,0.0,0.33219]
[1780211165243,56.42,73894.76,0.0,0.99727,0.0,0.33078]
[1780211166672,56.42,73896.03,0.0,0.99728,0.0,0.33026]
[1780211166727,56.42,73896.03,0.0,0.99728,0.0,0.33026]
[1780211166974,56.42,73896.03,0.0,0.99728,0.0,0.33026]
[1780211167222,56.42,73896.03,0.0,0.99728,0.0,0.33026]
[1780211167257,56.42,73896.21,0.0,0.99728,0.0,0.33018]
[1780211172291,56.42,73896.49,0.0,0.99728,0.0,0.33007]
[1780211176320,56.42,73899.74,0.0,0.99729,0.0,0.32874]
[1780211177247,56.42,73899.74,0.0,0.99729,0.0,0.32874]
[1780211177479,56.42,73899.74,0.0,0.99729,0.0,0.32874]
[1780211177578,56.42,73902.18,0.0,0.9973,0.0,0.32775]
[1780211177722,56.42,73902.18,0.0,0.9973,0.0,0.32775]
[1780211183369,56.42,73902.02,0.0,0.9973,0.0,0.32782]
[1780211188404,56.42,73901.96,0.0,0.9973,0.0,0.32784]
[1780211191632,56.42,73903.0,0.0,0.9973,0.0,0.32742]
[1780211191720,56.42,73903.49,0.0,0.99731,0.0,0.32627]
[1780211192074,56.42,73903.49,0.0,0.99731,0.0,0.32627]
[1780211192221,56.42,73903.49,0.0,0.99731,0.0,0.32627]
[1780211192432,56.42,73903.46,0.0,0.99731,0.0,0.32629]
[1780211197467,56.42,73903.13,0.0,0.99731,0.0,0.32642]
[1780211203509,56.42,73902.24,0.0,0.99731,0.0,0.32678]
[1780211205386,56.42,73901.44,0.0,0.99731,0.0,0.3271]
[1780211205472,56.42,73901.44,0.0,0.99731,0.0,0.3271]
[1780211205523,56.42,73902.1,0.0,0.99731,0.0,0.32684]
[1780211206223,56.42,73902.1,0.0,0.99731,0.0,0.32684]
[1780211206474,56.42,73902.1,0.0,0.99731,0.0,0.32684]
[1780211211565,56.42,73903.39,0.0,0.99731,0.0,0.32631]
[1780211215592,56.42,73901.3,0.0,0.9973,0.0,0.32716]
[1780211219854,56.42,73900.6,0.0,0.9973,0.0,0.32744]
[1780211219973,56.42,73900.6,0.0,0.9973,0.0,0.32744]
[1780211220518,56.42,73900.6,0.0,0.9973,0.0,0.32744]
[1780211220628,56.42,73900.53,0.0,0.9973,0.0,0.32747]
[1780211220722,56.42,73900.53,0.0,0.9973,0.0,0.32747]
[1780211221635,56.42,73898.64,0.0,0.99729,0.0,0.32824]
[1780211225663,56.42,73896.87,0.0,0.99729,0.0,0.32896]
[1780211226446,56.42,73896.87,0.0,0.99729,0.0,0.32896]
[1780211226471,56.42,73896.87,0.0,0.99729,0.0,0.32896]
[1780211226670,56.42,73898.48,0.0,0.99729,0.0,0.3283]
[1780211227540,56.42,73898.48,0.0,0.99729,0.0,0.3283]
[1780211227723,56.42,73898.82,0.0,0.9973,0.0,0.32817]
[1780211234726,56.42,73899.0,0.0,0.9973,0.0,0.32809]
[1780211236740,56.42,73901.11,0.0,0.9973,0.0,0.32724]
[1780211243789,56.42,73901.46,0.0,0.99731,0.0,0.32709]
[1780211245409,56.42,73901.46,0.0,0.99731,0.0,0.32709]
[1780211245474,56.42,73901.46,0.0,0.99731,0.0,0.32709]
[1780211245573,56.42,73901.25,0.0,0.9973,0.0,0.32718]
[1780211246298,56.42,73901.25,0.0,0.9973,0.0,0.32718]
[1780211246472,56.42,73901.25,0.0,0.9973,0.0,0.32718]
[1780211249830,56.42,73903.02,0.0,0.99731,0.0,0.32646]
[1780211254866,56.42,73903.14,0.0,0.99732,0.0,0.32547]
[1780211260159,56.42,73903.45,0.0,0.99732,0.0,0.32534]
[1780211260221,56.42,73903.45,0.0,0.99732,0.0,0.32534]
[1780211260260,56.42,73903.2,0.0,0.99732,0.0,0.32544]
[1780211260883,56.42,73903.2,0.0,0.99732,0.0,0.32544]
[1780211260973,56.42,73903.2,0.0,0.99732,0.0,0.32544]
[1780211263929,56.42,73901.11,0.0,0.99731,0.0,0.32629]
[1780211268964,56.42,73901.11,0.0,0.99731,0.0,0.32629]
[1780211273923,56.42,73901.28,0.0,0.99731,0.0,0.32622]
[1780211273969,56.42,73901.28,0.0,0.99731,0.0,0.32622]
[1780211274299,56.42,73901.28,0.0,0.99731,0.0,0.32622]
[1780211274476,56.42,73901.28,0.0,0.99731,0.0,0.32622]
[1780211274578,56.42,73901.28,0.0,0.99731,0.0,0.32622]
[1780211280044,56.42,73901.03,0.0,0.99731,0.0,0.32632]
[1780211286086,56.42,73900.94,0.0,0.99731,0.0,0.32636]
[1780211291121,56.42,73900.94,0.0,0.99731,0.0,0.32636]
[1780211297163,56.42,73901.03,0.0,0.99731,0.0,0.32632]
[1780211299184,56.42,73901.06,0.0,0.99731,0.0,0.32631]
[1780211299222,56.42,73901.06,0.0,0.99731,0.0,0.32631]
[1780211299379,56.42,73901.07,0.0,0.99731,0.0,0.3263]
[1780211300007,56.42,73901.07,0.0,0.99731,0.0,0.3263]
[1780211300227,56.42,73901.07,0.0,0.99731,0.0,0.3263]
[1780211306226,56.42,73901.57,0.0,0.99731,0.0,0.3261]
[1780211311261,56.42,73901.43,0.0,0.99732,0.0,0.32521]
[1780211317303,56.42,73901.34,0.0,0.99732,0.0,0.32525]
[1780211317957,56.42,73901.34,0.0,0.99732,0.0,0.32525]
[1780211317972,56.42,73901.34,0.0,0.99732,0.0,0.32525]
[1780211318310,56.42,73901.2,0.0,0.99732,0.0,0.32531]
[1780211318873,56.42,73901.2,0.0,0.99732,0.0,0.32531]
[1780211318973,56.42,73901.2,0.0,0.99732,0.0,0.32531]
[1780211324352,56.42,73901.05,0.0,0.99732,0.0,0.32537]
[1780211330394,56.42,73900.93,0.0,0.99732,0.0,0.32541]
[1780211336272,56.42,73900.93,0.0,0.99732,0.0,0.32541]
[1780211336475,56.42,73900.93,0.0,0.99732,0.0,0.32541]
[1780211336504,56.42,73898.47,0.0,0.99731,0.0,0.32641]
[1780211337331,56.42,73898.47,0.0,0.99731,0.0,0.32641]
[1780211337475,56.42,73898.47,0.0,0.99731,0.0,0.32641]
[1780211343485,56.42,73897.25,0.0,0.99731,0.0,0.3269]
[1780211345930,56.42,73896.07,0.0,0.9973,0.0,0.32738]
[1780211345971,56.42,73896.07,0.0,0.9973,0.0,0.32738]
[1780211345981,56.42,73896.07,0.0,0.9973,0.0,0.32738]
[1780211346929,56.42,73896.07,0.0,0.9973,0.0,0.32738]
[1780211346974,56.42,73896.07,0.0,0.9973,0.0,0.32738]
[1780211354562,56.42,73896.0,0.0,0.9973,0.0,0.32741]
[1780211359597,56.42,73896.43,0.0,0.9973,0.0,0.32724]
[1780211360516,56.42,73896.43,0.0,0.9973,0.0,0.32724]
[1780211360722,56.42,73896.43,0.0,0.9973,0.0,0.32724]
[1780211360794,56.42,73896.39,0.0,0.9973,0.0,0.32725]
[1780211361193,56.42,73896.39,0.0,0.9973,0.0,0.32725]
[1780211361222,56.42,73896.39,0.0,0.9973,0.0,0.32725]
[1780211366646,56.42,73895.95,0.0,0.9973,0.0,0.32743]
[1780211371681,56.42,73895.55,0.0,0.99731,0.0,0.32664]
[1780211372688,56.42,73902.6,0.0,0.99733,0.0,0.3238]
[1780211373666,56.42,73902.6,0.0,0.99733,0.0,0.3238]
[1780211373767,56.42,73900.4,0.0,0.99732,0.0,0.32468]
[1780211374989,56.42,73900.5,0.0,0.99732,0.0,0.32464]
[1780211376500,56.42,73900.67,0.0,0.99733,0.0,0.32457]
[1780211376716,56.42,73900.68,0.0,0.99733,0.0,0.32457]
[1780211382758,56.42,73900.05,0.0,0.99732,0.0,0.32482]
[1780211388800,56.42,73899.99,0.0,0.99732,0.0,0.32485]
[1780211393835,56.42,73901.99,0.0,0.99733,0.0,0.32404]
[1780211394995,56.42,73902.94,0.0,0.99733,0.0,0.32366]
[1780211395220,56.42,73902.94,0.0,0.99733,0.0,0.32366]
[1780211395430,56.42,73902.94,0.0,0.99733,0.0,0.32366]
[1780211395849,56.42,73904.33,0.0,0.99734,0.0,0.3231]
[1780211396966,56.42,73904.33,0.0,0.99734,0.0,0.3231]
[1780211397222,56.42,73904.33,0.0,0.99734,0.0,0.3231]
[1780211404067,56.42,73905.17,0.0,0.99734,0.0,0.32277]
[1780211404222,56.42,73905.17,0.0,0.99734,0.0,0.32277]
[1780211404322,56.42,73906.7,0.0,0.99735,0.0,0.32215]
[1780211408475,56.42,73906.28,0.0,0.99735,0.0,0.32232]
[1780211408565,56.42,73906.53,0.0,0.99735,0.0,0.32222]
[1780211411023,56.42,73906.9,0.0,0.99735,0.0,0.32207]
[1780211411223,56.42,73906.9,0.0,0.99735,0.0,0.32207]
[1780211421040,56.42,73908.25,0.0,0.99735,0.0,0.32153]
[1780211426074,56.42,73908.06,0.0,0.99735,0.0,0.32161]
[1780211431109,56.42,73907.98,0.0,0.99736,0.0,0.3207]
[1780211435279,56.42,73909.36,0.0,0.99737,0.0,0.32015]
[1780211435471,56.42,73909.36,0.0,0.99737,0.0,0.32015]
[1780211437761,56.42,73909.77,0.0,0.99737,0.0,0.31999]
[1780211437848,56.42,73909.51,0.0,0.99737,0.0,0.32009]
[1780211437971,56.42,73909.51,0.0,0.99737,0.0,0.32009]
[1780211445207,56.42,73909.08,0.0,0.99736,0.0,0.32027]
[1780211451249,56.42,73910.33,0.0,0.99737,0.0,0.31977]
[1780211452490,56.42,73910.33,0.0,0.99737,0.0,0.31977]
[1780211452723,56.42,73910.33,0.0,0.99737,0.0,0.31977]
[1780211452822,56.42,73912.88,0.0,0.99738,0.0,0.31875]
[1780211461647,56.42,73913.19,0.0,0.99738,0.0,0.31863]
[1780211461722,56.42,73913.19,0.0,0.99738,0.0,0.31863]
[1780211463676,56.42,73913.33,0.0,0.99738,0.0,0.31858]
[1780211463723,56.42,73913.33,0.0,0.99738,0.0,0.31858]
[1780211463731,56.42,73913.33,0.0,0.99738,0.0,0.31858]
[1780211469379,56.42,73913.43,0.0,0.99738,0.0,0.31854]
[1780211471643,56.42,73913.33,0.0,0.99738,0.0,0.31858]
[1780211471722,56.42,73913.33,0.0,0.99738,0.0,0.31858]
[1780211471802,56.42,73908.82,0.0,0.99736,0.0,0.32037]
[1780211477075,56.42,73906.74,0.0,0.99736,0.0,0.3212]
[1780211477223,56.42,73906.74,0.0,0.99736,0.0,0.3212]
[1780211477341,56.42,73906.74,0.0,0.99736,0.0,0.3212]
[1780211477476,56.42,73906.74,0.0,0.99736,0.0,0.3212]
[1780211477499,56.42,73905.9,0.0,0.99735,0.0,0.32153]
[1780211483103,56.42,73906.29,0.0,0.99735,0.0,0.32138]
[1780211483221,56.42,73906.29,0.0,0.99735,0.0,0.32138]
[1780211492540,56.42,73906.4,0.0,0.99736,0.0,0.3204]
[1780211498464,56.42,73906.42,0.0,0.99736,0.0,0.32039]
[1780211499898,56.42,73906.42,0.0,0.99736,0.0,0.32039]
[1780211499973,56.42,73906.0,0.0,0.99736,0.0,0.32056]
[1780211500494,56.42,73906.0,0.0,0.99736,0.0,0.32056]
[1780211500721,56.42,73906.0,0.0,0.99736,0.0,0.32056]
[1780211500806,56.42,73906.0,0.0,0.99736,0.0,0.32056]
[1780211507645,56.42,73903.97,0.0,0.99735,0.0,0.32137]
[1780211513687,56.42,73903.67,0.0,0.99735,0.0,0.32149]
[1780211518725,56.42,73904.08,0.0,0.99735,0.0,0.32132]
[1780211523761,56.42,73904.22,0.0,0.99735,0.0,0.32127]
[1780211529804,56.42,73904.28,0.0,0.99735,0.0,0.32124]
[1780211540881,56.42,73904.25,0.0,0.99735,0.0,0.32125]
[1780211542118,56.42,73904.25,0.0,0.99735,0.0,0.32125]
[1780211542224,56.42,73904.25,0.0,0.99735,0.0,0.32125]
[1780211547930,56.42,73904.06,0.0,0.99735,0.0,0.32133]
[1780211550952,56.42,73901.04,0.0,0.99734,0.0,0.32254]
[1780211551958,56.42,73890.67,0.0,0.99731,0.0,0.32577]
[1780211552617,56.42,73890.67,0.0,0.99731,0.0,0.32577]
[1780211552965,56.42,73882.9,0.0,0.99728,0.0,0.32893]
[1780211553972,56.42,73883.41,0.0,0.99728,0.0,0.32872]
[1780211555589,56.42,73883.07,0.0,0.99728,0.0,0.32886]
[1780211555722,56.42,73883.07,0.0,0.99728,0.0,0.32886]
[1780211555823,56.42,73883.07,0.0,0.99728,0.0,0.32886]
[1780211558000,56.42,73874.05,0.0,0.99725,0.0,0.33255]
[1780211560016,56.42,73873.24,0.0,0.99725,0.0,0.33289]
[1780211561682,56.42,73873.24,0.0,0.99725,0.0,0.33289]
[1780211561720,56.42,73873.24,0.0,0.99725,0.0,0.33289]
[1780211561837,56.42,73867.71,0.0,0.99722,0.0,0.33518]
[1780211562030,56.42,73864.93,0.0,0.99721,0.0,0.33633]
[1780211564044,56.42,73864.49,0.0,0.99721,0.0,0.33651]
[1780211569080,56.42,73864.22,0.0,0.99721,0.0,0.33663]
[1780211571426,56.42,73864.01,0.0,0.99721,0.0,0.33671]
[1780211571469,56.42,73864.01,0.0,0.99721,0.0,0.33671]
[1780211573111,56.42,73858.8,0.0,0.99719,0.0,0.33889]
[1780211576490,56.42,73858.55,0.0,0.99719,0.0,0.33899]
[1780211576725,56.42,73858.55,0.0,0.99719,0.0,0.33899]
[1780211576791,56.42,73858.28,0.0,0.99719,0.0,0.33911]
[1780211582177,56.42,73858.86,0.0,0.99719,0.0,0.33886]
[1780211584472,56.42,73859.08,0.0,0.99719,0.0,0.33877]
[1780211584573,56.42,73861.88,0.0,0.9972,0.0,0.3376]
[1780211588219,56.42,73866.23,0.0,0.99722,0.0,0.33579]
[1780211589226,56.42,73868.77,0.0,0.99723,0.0,0.33474]
[1780211590100,56.42,73868.77,0.0,0.99723,0.0,0.33474]
[1780211590223,56.42,73868.77,0.0,0.99723,0.0,0.33474]
[1780211590233,56.42,73871.84,0.0,0.99724,0.0,0.33347]
[1780211591240,56.42,73875.2,0.0,0.99725,0.0,0.33208]
[1780211592480,56.42,73875.2,0.0,0.99725,0.0,0.33208]
[1780211598289,56.42,73876.03,0.0,0.99726,0.0,0.33174]
[1780211599187,56.42,73876.03,0.0,0.99726,0.0,0.33174]
[1780211599223,56.42,73876.03,0.0,0.99726,0.0,0.33174]
[1780211599296,56.42,73876.4,0.0,0.99726,0.0,0.33159]
[1780211600303,56.42,73883.65,0.0,0.99728,0.0,0.32862]
[1780211601309,56.42,73886.73,0.0,0.9973,0.0,0.32737]
[1780211604144,56.42,73887.29,0.0,0.9973,0.0,0.32714]
[1780211604221,56.42,73887.29,0.0,0.9973,0.0,0.32714]
[1780211609979,56.42,73888.33,0.0,0.9973,0.0,0.32672]
[1780211610222,56.42,73887.9,0.0,0.9973,0.0,0.32689]
[1780211610375,56.42,73887.02,0.0,0.9973,0.0,0.32725]
[1780211611382,56.42,73886.01,0.0,0.9973,0.0,0.32671]
[1780211614403,56.42,73883.31,0.0,0.99729,0.0,0.3278]
[1780211615410,56.42,73885.68,0.0,0.9973,0.0,0.32684]
[1780211616448,56.42,73885.68,0.0,0.9973,0.0,0.32684]
[1780211616474,56.42,73885.68,0.0,0.9973,0.0,0.32684]
[1780211622007,56.42,73887.47,0.0,0.99731,0.0,0.32612]
[1780211622074,56.42,73887.29,0.0,0.99731,0.0,0.32619]
[1780211622227,56.42,73887.29,0.0,0.99731,0.0,0.32619]
[1780211622460,56.42,73887.29,0.0,0.99731,0.0,0.32619]
[1780211622471,56.42,73887.29,0.0,0.99731,0.0,0.32619]
[1780211628501,56.42,73884.98,0.0,0.9973,0.0,0.32713]
[1780211630059,56.42,73884.98,0.0,0.9973,0.0,0.32713]
[1780211630075,56.42,73881.27,0.0,0.99728,0.0,0.32864]
[1780211630226,56.42,73881.27,0.0,0.99728,0.0,0.32864]
[1780211630374,56.42,73881.27,0.0,0.99728,0.0,0.32864]
[1780211630472,56.42,73881.27,0.0,0.99728,0.0,0.32864]
[1780211635549,56.42,73879.28,0.0,0.99728,0.0,0.32945]
[1780211638577,56.42,73874.98,0.0,0.99726,0.0,0.33121]
[1780211640591,56.42,73869.95,0.0,0.99724,0.0,0.33328]
[1780211641985,56.42,73869.95,0.0,0.99724,0.0,0.33328]
[1780211642086,56.42,73867.65,0.0,0.99723,0.0,0.33423]
[1780211642224,56.42,73867.65,0.0,0.99723,0.0,0.33423]
[1780211644619,56.42,73863.6,0.0,0.99722,0.0,0.33591]
[1780211645411,56.42,73863.6,0.0,0.99722,0.0,0.33591]
[1780211645470,56.42,73863.6,0.0,0.99722,0.0,0.33591]
[1780211650181,56.42,73864.37,0.0,0.99722,0.0,0.33559]
[1780211650225,56.42,73864.37,0.0,0.99722,0.0,0.33559]
[1780211652675,56.42,73868.22,0.0,0.99723,0.0,0.334]
[1780211653999,56.42,73868.22,0.0,0.99723,0.0,0.334]
[1780211654101,56.42,73868.6,0.0,0.99724,0.0,0.33384]
[1780211654223,56.42,73868.6,0.0,0.99724,0.0,0.33384]
[1780211655709,56.42,73869.69,0.0,0.99724,0.0,0.33339]
[1780211655722,56.42,73869.69,0.0,0.99724,0.0,0.33339]
[1780211661738,56.42,73866.67,0.0,0.99723,0.0,0.33464]
[1780211663752,56.42,73868.85,0.0,0.99724,0.0,0.33373]
[1780211667112,56.42,73868.84,0.0,0.99724,0.0,0.33374]
[1780211667222,56.42,73868.84,0.0,0.99724,0.0,0.33374]
[1780211667402,56.42,73868.84,0.0,0.99724,0.0,0.33374]
[1780211667477,56.42,73868.84,0.0,0.99724,0.0,0.33374]
[1780211667780,56.42,73867.49,0.0,0.99723,0.0,0.3343]
[1780211671808,56.42,73866.29,0.0,0.99723,0.0,0.33383]
[1780211672953,56.42,73866.29,0.0,0.99723,0.0,0.33383]
[1780211672975,56.42,73866.29,0.0,0.99723,0.0,0.33383]
[1780211673000,56.42,73865.67,0.0,0.99723,0.0,0.33408]
[1780211673352,56.42,73865.67,0.0,0.99723,0.0,0.33408]
[1780211673473,56.42,73865.67,0.0,0.99723,0.0,0.33408]
[1780211678857,56.42,73863.29,0.0,0.99722,0.0,0.33507]
[1780211680378,56.42,73863.29,0.0,0.99722,0.0,0.33507]
[1780211680473,56.42,73863.29,0.0,0.99722,0.0,0.33507]
[1780211680539,56.42,73863.29,0.0,0.99722,0.0,0.33507]
[1780211680731,56.42,73863.29,0.0,0.99722,0.0,0.33507]
[1780211680750,56.42,73863.29,0.0,0.99722,0.0,0.33507]
[1780211685905,56.42,73863.73,0.0,0.99722,0.0,0.33489]
[1780211686249,56.42,73863.73,0.0,0.99722,0.0,0.33489]
[1780211686477,56.42,73863.73,0.0,0.99722,0.0,0.33489]
[1780211692955,56.42,73863.67,0.0,0.99722,0.0,0.33491]
[1780211697990,56.42,73864.63,0.0,0.99723,0.0,0.33451]
[1780211698594,56.42,73864.63,0.0,0.99723,0.0,0.33451]
[1780211698723,56.42,73864.63,0.0,0.99723,0.0,0.33451]
[1780211698912,56.42,73864.63,0.0,0.99723,0.0,0.33451]
[1780211698980,56.42,73864.63,0.0,0.99723,0.0,0.33451]
[1780211698997,56.42,73864.1,0.0,0.99723,0.0,0.33473]
[1780211704043,56.42,73864.11,0.0,0.99723,0.0,0.33473]
[1780211708509,56.42,73862.9,0.0,0.99722,0.0,0.33523]
[1780211708722,56.42,73862.9,0.0,0.99722,0.0,0.33523]
[1780211709053,56.42,73862.9,0.0,0.99722,0.0,0.33523]
[1780211709090,56.42,73862.9,0.0,0.99722,0.0,0.33523]
[1780211709229,56.42,73862.9,0.0,0.99722,0.0,0.33523]
[1780211714113,56.42,73860.54,0.0,0.99721,0.0,0.33621]
[1780211715942,56.42,73860.02,0.0,0.99721,0.0,0.33643]
[1780211715972,56.42,73860.02,0.0,0.99721,0.0,0.33643]
[1780211716127,56.42,73862.78,0.0,0.99722,0.0,0.33528]
[1780211716423,56.42,73862.78,0.0,0.99722,0.0,0.33528]
[1780211716477,56.42,73862.78,0.0,0.99722,0.0,0.33528]
[1780211719148,56.42,73867.71,0.0,0.99724,0.0,0.33324]
[1780211721029,56.42,73868.88,0.0,0.99724,0.0,0.33276]
[1780211721162,56.42,73868.5,0.0,0.99724,0.0,0.33291]
[1780211721224,56.42,73868.5,0.0,0.99724,0.0,0.33291]
[1780211721470,56.42,73868.5,0.0,0.99724,0.0,0.33291]
[1780211721727,56.42,73868.5,0.0,0.99724,0.0,0.33291]
[1780211722169,56.42,73868.64,0.0,0.99724,0.0,0.33285]
[1780211727204,56.42,73869.12,0.0,0.99725,0.0,0.33266]
[1780211730728,56.42,73867.98,0.0,0.99724,0.0,0.33313]
[1780211730974,56.42,73867.98,0.0,0.99724,0.0,0.33313]
[1780211731075,56.42,73867.44,0.0,0.99725,0.0,0.33238]
[1780211731274,56.42,73867.44,0.0,0.99725,0.0,0.33238]
[1780211731476,56.42,73867.44,0.0,0.99725,0.0,0.33238]
[1780211737274,56.42,73867.03,0.0,0.99724,0.0,0.33255]
[1780211739042,56.42,73867.03,0.0,0.99724,0.0,0.33255]
[1780211739077,56.42,73866.23,0.0,0.99724,0.0,0.33288]
[1780211739220,56.42,73866.23,0.0,0.99724,0.0,0.33288]
[1780211739433,56.42,73866.23,0.0,0.99724,0.0,0.33288]
[1780211739475,56.42,73866.23,0.0,0.99724,0.0,0.33288]
[1780211739534,56.42,73866.2,0.0,0.99724,0.0,0.3329]
[1780211744323,56.42,73863.77,0.0,0.99723,0.0,0.3339]
[1780211746419,56.42,73862.67,0.0,0.99723,0.0,0.33435]
[1780211746473,56.42,73862.67,0.0,0.99723,0.0,0.33435]
[1780211746991,56.42,73862.67,0.0,0.99723,0.0,0.33435]
[1780211747041,56.42,73862.41,0.0,0.99723,0.0,0.33446]
[1780211747229,56.42,73862.41,0.0,0.99723,0.0,0.33446]
[1780211752381,56.42,73859.67,0.0,0.99722,0.0,0.3356]
[1780211754444,56.42,73858.35,0.0,0.99721,0.0,0.33615]
[1780211754473,56.42,73858.35,0.0,0.99721,0.0,0.33615]
[1780211755175,56.42,73858.35,0.0,0.99721,0.0,0.33615]
[1780211754539,56.42,73858.0,0.0,0.99721,0.0,0.33629]
[1780211760437,56.42,73856.8,0.0,0.99721,0.0,0.33679]
[1780211762870,56.42,73856.86,0.0,0.99721,0.0,0.33677]
[1780211762974,56.42,73856.86,0.0,0.99721,0.0,0.33677]
[1780211763036,56.42,73856.81,0.0,0.99721,0.0,0.33679]
[1780211763597,56.42,73856.81,0.0,0.99721,0.0,0.33679]
[1780211763726,56.42,73856.81,0.0,0.99721,0.0,0.33679]
[1780211771514,56.42,73857.26,0.0,0.99721,0.0,0.3366]
[1780211773383,56.42,73858.62,0.0,0.99721,0.0,0.33604]
[1780211773473,56.42,73858.62,0.0,0.99721,0.0,0.33604]
[1780211773528,56.42,73856.68,0.0,0.99721,0.0,0.33684]
[1780211774434,56.42,73856.68,0.0,0.99721,0.0,0.33684]
[1780211774472,56.42,73856.68,0.0,0.99721,0.0,0.33684]
[1780211779570,56.42,73856.09,0.0,0.9972,0.0,0.33709]
[1780211782169,56.42,73855.88,0.0,0.9972,0.0,0.33718]
[1780211782222,56.42,73855.88,0.0,0.9972,0.0,0.33718]
[1780211783071,56.42,73855.34,0.0,0.9972,0.0,0.3374]
[1780211783226,56.42,73855.34,0.0,0.9972,0.0,0.3374]
[1780211783172,56.42,73855.75,0.0,0.9972,0.0,0.33723]
[1780211788633,56.42,73856.01,0.0,0.9972,0.0,0.33712]
[1780211794185,56.42,73855.77,0.0,0.99721,0.0,0.33625]
[1780211794222,56.42,73855.77,0.0,0.99721,0.0,0.33625]
[1780211794222,56.42,73856.1,0.0,0.99721,0.0,0.33611]
[1780211794675,56.42,73856.42,0.0,0.99721,0.0,0.33598]
[1780211795480,56.42,73856.42,0.0,0.99721,0.0,0.33598]
[1780211795736,56.42,73856.42,0.0,0.99721,0.0,0.33598]
[1780211799275,56.42,73855.65,0.0,0.99721,0.0,0.3363]
[1780211799479,56.42,73855.65,0.0,0.99721,0.0,0.3363]
[1780211799710,56.42,73854.73,0.0,0.99721,0.0,0.33668]
[1780211801387,56.42,73854.32,0.0,0.9972,0.0,0.33685]
[1780211801477,56.42,73854.32,0.0,0.9972,0.0,0.33685]
[1780211806760,56.42,73854.35,0.0,0.9972,0.0,0.33684]
[1780211807576,56.42,73854.35,0.0,0.9972,0.0,0.33684]
[1780211807728,56.42,73854.35,0.0,0.9972,0.0,0.33684]
[1780211809179,56.42,73853.94,0.0,0.9972,0.0,0.33701]
[1780211809222,56.42,73853.94,0.0,0.9972,0.0,0.33701]
[1780211809781,56.42,73854.74,0.0,0.99721,0.0,0.33668]
[1780211814816,56.42,73854.6,0.0,0.9972,0.0,0.33674]
[1780211815657,56.42,73854.6,0.0,0.9972,0.0,0.33674]
[1780211815724,56.42,73854.6,0.0,0.9972,0.0,0.33674]
[1780211816140,56.42,73854.6,0.0,0.9972,0.0,0.33674]
[1780211816223,56.42,73854.6,0.0,0.9972,0.0,0.33674]
[1780211816166,56.42,73854.66,0.0,0.99721,0.0,0.33671]
[1780211821867,56.42,73854.96,0.0,0.99721,0.0,0.33659]
[1780211826901,56.42,73854.35,0.0,0.9972,0.0,0.33684]
[1780211830429,56.42,73854.26,0.0,0.9972,0.0,0.33688]
[1780211830475,56.42,73854.26,0.0,0.9972,0.0,0.33688]
[1780211830929,56.42,73854.25,0.0,0.9972,0.0,0.33688]
[1780211831531,56.42,73854.25,0.0,0.9972,0.0,0.33688]
[1780211831725,56.42,73854.25,0.0,0.9972,0.0,0.33688]
[1780211838172,56.42,73854.51,0.0,0.9972,0.0,0.33677]
[1780211838225,56.42,73854.51,0.0,0.9972,0.0,0.33677]
[1780211838298,56.42,73853.73,0.0,0.9972,0.0,0.3371]
[1780211839130,56.42,73853.73,0.0,0.9972,0.0,0.3371]
[1780211839224,56.42,73853.73,0.0,0.9972,0.0,0.3371]
[1780211845027,56.42,73853.84,0.0,0.9972,0.0,0.33705]
[1780211846281,56.42,73853.84,0.0,0.9972,0.0,0.33705]
[1780211846475,56.42,73853.39,0.0,0.9972,0.0,0.33724]
[1780211847273,56.42,73853.39,0.0,0.9972,0.0,0.33724]
[1780211847041,56.42,73853.43,0.0,0.9972,0.0,0.33722]
[1780211847472,56.42,73853.43,0.0,0.9972,0.0,0.33722]
[1780211853083,56.42,73855.16,0.0,0.99722,0.0,0.33553]
[1780211856104,56.42,73852.82,0.0,0.99721,0.0,0.3365]
[1780211857111,56.42,73848.81,0.0,0.99719,0.0,0.33818]
[1780211857677,56.42,73848.81,0.0,0.99719,0.0,0.33818]
[1780211857723,56.42,73848.81,0.0,0.99719,0.0,0.33818]
[1780211858118,56.42,73847.27,0.0,0.99718,0.0,0.33882]
[1780211859703,56.42,73847.82,0.0,0.99719,0.0,0.33859]
[1780211859723,56.42,73847.82,0.0,0.99719,0.0,0.33859]
[1780211865167,56.42,73853.26,0.0,0.99721,0.0,0.33632]
[1780211866174,56.42,73856.06,0.0,0.99722,0.0,0.33515]
[1780211867572,56.42,73856.06,0.0,0.99722,0.0,0.33515]
[1780211867723,56.42,73856.06,0.0,0.99722,0.0,0.33515]
[1780211875237,56.42,73856.1,0.0,0.99722,0.0,0.33514]
[1780211878258,56.42,73854.56,0.0,0.99721,0.0,0.33578]
[1780211879057,56.42,73854.56,0.0,0.99721,0.0,0.33578]
[1780211880566,56.42,73855.01,0.0,0.99721,0.0,0.33559]
[1780211880724,56.42,73855.01,0.0,0.99721,0.0,0.33559]
[1780211887322,56.42,73855.44,0.0,0.99722,0.0,0.33541]
[1780211892357,56.42,73855.5,0.0,0.99722,0.0,0.33539]
[1780211896385,56.42,73854.05,0.0,0.99721,0.0,0.33599]
[1780211897392,56.42,73851.35,0.0,0.9972,0.0,0.33712]
[1780211898759,56.42,73851.35,0.0,0.9972,0.0,0.33712]
[1780211898974,56.42,73851.35,0.0,0.9972,0.0,0.33712]
[1780211899076,56.42,73849.25,0.0,0.99719,0.0,0.33799]
[1780211904440,56.42,73848.85,0.0,0.99719,0.0,0.33816]
[1780211906455,56.42,73850.92,0.0,0.9972,0.0,0.3373]
[1780211908470,56.42,73848.85,0.0,0.99719,0.0,0.33816]
[1780211913505,56.42,73848.68,0.0,0.9972,0.0,0.33725]
[1780211916535,56.42,73848.66,0.0,0.9972,0.0,0.33726]
[1780211916636,56.42,73848.72,0.0,0.9972,0.0,0.33724]
[1780211917724,56.42,73848.72,0.0,0.9972,0.0,0.33724]
[1780211918169,56.42,73848.72,0.0,0.9972,0.0,0.33724]
[1780211918223,56.42,73848.72,0.0,0.9972,0.0,0.33724]
[1780211918264,56.42,73848.72,0.0,0.9972,0.0,0.33724]
[1780211923576,56.42,73848.09,0.0,0.9972,0.0,0.3375]
[1780211928612,56.42,73848.9,0.0,0.9972,0.0,0.33716]
[1780211932474,56.42,73849.68,0.0,0.9972,0.0,0.33684]
[1780211932640,56.42,73849.8,0.0,0.9972,0.0,0.33679]
[1780211933480,56.42,73849.8,0.0,0.9972,0.0,0.33679]
[1780211933721,56.42,73849.8,0.0,0.9972,0.0,0.33679]
[1780211939689,56.42,73849.93,0.0,0.9972,0.0,0.33673]
[1780211945095,56.42,73849.05,0.0,0.9972,0.0,0.3371]
[1780211945222,56.42,73849.05,0.0,0.9972,0.0,0.3371]
[1780211946889,56.42,73849.48,0.0,0.9972,0.0,0.33692]
[1780211946974,56.42,73849.48,0.0,0.9972,0.0,0.33692]
[1780211947035,56.42,73849.48,0.0,0.9972,0.0,0.33692]
[1780211952780,56.42,73848.85,0.0,0.9972,0.0,0.33718]
[1780211954798,56.42,73848.9,0.0,0.9972,0.0,0.33716]
[1780211954973,56.42,73848.9,0.0,0.9972,0.0,0.33716]
[1780211959750,56.42,73848.37,0.0,0.9972,0.0,0.33738]
[1780211959972,56.42,73848.37,0.0,0.9972,0.0,0.33738]
[1780211961565,56.42,73848.97,0.0,0.9972,0.0,0.33713]
[1780211961726,56.42,73848.97,0.0,0.9972,0.0,0.33713]
[1780211961842,56.42,73848.75,0.0,0.9972,0.0,0.33722]
[1780211965871,56.42,73851.85,0.0,0.99721,0.0,0.33593]
[1780211971913,56.42,73849.77,0.0,0.99721,0.0,0.33582]
[1780211975025,56.42,73848.95,0.0,0.99721,0.0,0.33616]
[1780211975224,56.42,73848.95,0.0,0.99721,0.0,0.33616]
[1780211979847,56.42,73847.13,0.0,0.9972,0.0,0.33692]
[1780211979978,56.42,73847.13,0.0,0.9972,0.0,0.33692]
[1780211980079,56.42,73846.64,0.0,0.9972,0.0,0.33713]
[1780211986012,56.42,73847.03,0.0,0.9972,0.0,0.33696]
[1780211989667,56.42,73847.06,0.0,0.9972,0.0,0.33695]
[1780211989721,56.42,73847.06,0.0,0.9972,0.0,0.33695]
[1780211999106,56.42,73847.34,0.0,0.9972,0.0,0.33684]
[1780212000626,56.42,73847.63,0.0,0.9972,0.0,0.33671]
[1780212000724,56.42,73847.63,0.0,0.9972,0.0,0.33671]
[1780212002714,56.42,73847.33,0.0,0.9972,0.0,0.33684]
[1780212002725,56.42,73847.33,0.0,0.9972,0.0,0.33684]
[1780212002827,56.42,73847.33,0.0,0.9972,0.0,0.33684]
[1780212008168,56.42,73847.04,0.0,0.9972,0.0,0.33696]
[1780212013204,56.42,73846.82,0.0,0.9972,0.0,0.33705]
[1780212015890,56.42,73845.39,0.0,0.99719,0.0,0.33765]
[1780212015974,56.42,73845.39,0.0,0.99719,0.0,0.33765]
[1780212021260,56.42,73844.64,0.0,0.99719,0.0,0.33796]
[1780212026295,56.42,73846.07,0.0,0.9972,0.0,0.33737]
[1780212031329,56.42,73843.93,0.0,0.9972,0.0,0.33728]
[1780212032563,56.42,73844.42,0.0,0.9972,0.0,0.33708]
[1780212032726,56.42,73844.42,0.0,0.9972,0.0,0.33708]
[1780212034719,56.42,73844.86,0.0,0.9972,0.0,0.33689]
[1780212034974,56.42,73844.86,0.0,0.9972,0.0,0.33689]
[1780212035358,56.42,73844.75,0.0,0.9972,0.0,0.33694]
[1780212038857,56.42,73845.67,0.0,0.9972,0.0,0.33655]
[1780212038973,56.42,73845.67,0.0,0.9972,0.0,0.33655]
[1780212044422,56.42,73844.2,0.0,0.9972,0.0,0.33717]
[1780212045346,56.42,73844.2,0.0,0.9972,0.0,0.33717]
[1780212045475,56.42,73844.2,0.0,0.9972,0.0,0.33717]
[1780212047570,56.42,73844.07,0.0,0.9972,0.0,0.33722]
[1780212047725,56.42,73844.07,0.0,0.9972,0.0,0.33722]
[1780212048449,56.42,73843.93,0.0,0.9972,0.0,0.33728]
[1780212051032,56.42,73843.28,0.0,0.99719,0.0,0.33755]
[1780212051226,56.42,73843.28,0.0,0.99719,0.0,0.33755]
[1780212057513,56.42,73843.21,0.0,0.99719,0.0,0.33758]
[1780212062558,56.42,73843.11,0.0,0.99719,0.0,0.33762]
[1780212067586,56.42,73843.34,0.0,0.99719,0.0,0.33753]
[1780212072901,56.42,73843.33,0.0,0.99719,0.0,0.33753]
[1780212072971,56.42,73843.33,0.0,0.99719,0.0,0.33753]
[1780212075120,56.42,73843.56,0.0,0.99719,0.0,0.33744]
[1780212075230,56.42,73843.56,0.0,0.99719,0.0,0.33744]
[1780212075325,56.42,73843.56,0.0,0.99719,0.0,0.33744]
[1780212080677,56.42,73843.13,0.0,0.99719,0.0,0.33762]
[1780212086719,56.42,73842.64,0.0,0.99719,0.0,0.33782]
[1780212089860,56.42,73842.68,0.0,0.99719,0.0,0.3378]
[1780212089972,56.42,73842.68,0.0,0.99719,0.0,0.3378]
[1780212093768,56.42,73842.58,0.0,0.9972,0.0,0.33687]
[1780212096774,56.42,73842.48,0.0,0.9972,0.0,0.33691]
[1780212096976,56.42,73842.48,0.0,0.9972,0.0,0.33691]
[1780212099036,56.42,73840.04,0.0,0.99719,0.0,0.33793]
[1780212099224,56.42,73840.04,0.0,0.99719,0.0,0.33793]
[1780212099323,56.42,73839.78,0.0,0.99719,0.0,0.33804]
[1780212104857,56.42,73839.34,0.0,0.99719,0.0,0.33822]
[1780212107364,56.42,73839.26,0.0,0.99719,0.0,0.33826]
[1780212112913,56.42,73838.74,0.0,0.99718,0.0,0.33847]
[1780212113689,56.42,73838.74,0.0,0.99718,0.0,0.33847]
[1780212113722,56.42,73838.74,0.0,0.99718,0.0,0.33847]
[1780212113786,56.42,73838.74,0.0,0.99718,0.0,0.33847]
[1780212118954,56.42,73839.23,0.0,0.99718,0.0,0.33827]
[1780212121976,56.42,73831.89,0.0,0.99716,0.0,0.34136]
[1780212123990,56.42,73830.77,0.0,0.99715,0.0,0.34183]
[1780212128019,56.42,73828.69,0.0,0.99714,0.0,0.34271]
[1780212131728,56.42,73829.4,0.0,0.99715,0.0,0.34241]
[1780212132476,56.42,73829.4,0.0,0.99715,0.0,0.34241]
[1780212138088,56.42,73827.95,0.0,0.99714,0.0,0.34303]
[1780212143123,56.42,73826.38,0.0,0.99713,0.0,0.3437]
[1780212144278,56.42,73826.38,0.0,0.99713,0.0,0.3437]
[1780212144478,56.42,73826.38,0.0,0.99713,0.0,0.3437]
[1780212144628,56.42,73826.38,0.0,0.99713,0.0,0.3437]
[1780212144567,56.42,73826.54,0.0,0.99713,0.0,0.34363]
[1780212144723,56.42,73826.54,0.0,0.99713,0.0,0.34363]
[1780212156215,56.42,73825.36,0.0,0.99714,0.0,0.34314]
[1780212160929,56.42,73823.3,0.0,0.99713,0.0,0.34401]
[1780212160980,56.42,73823.3,0.0,0.99713,0.0,0.34401]
[1780212161557,56.42,73823.3,0.0,0.99713,0.0,0.34401]
[1780212161573,56.42,73823.33,0.0,0.99713,0.0,0.344]
[1780212161730,56.42,73823.33,0.0,0.99713,0.0,0.344]
[1780212168299,56.42,73822.69,0.0,0.99713,0.0,0.34427]
[1780212173334,56.42,73822.41,0.0,0.99713,0.0,0.34439]
[1780212178369,56.42,73822.51,0.0,0.99713,0.0,0.34435]
[1780212182947,56.42,73822.15,0.0,0.99713,0.0,0.3445]
[1780212182977,56.42,73822.15,0.0,0.99713,0.0,0.3445]
[1780212183665,56.42,73822.15,0.0,0.99713,0.0,0.3445]
[1780212183404,56.42,73821.54,0.0,0.99712,0.0,0.34476]
[1780212183724,56.42,73821.54,0.0,0.99712,0.0,0.34476]
[1780212189446,56.42,73821.44,0.0,0.99712,0.0,0.3448]
[1780212195488,56.42,73821.26,0.0,0.99712,0.0,0.34488]
[1780212197502,56.42,73819.13,0.0,0.99711,0.0,0.34579]
[1780212199235,56.42,73818.79,0.0,0.99711,0.0,0.34594]
[1780212199474,56.42,73818.79,0.0,0.99711,0.0,0.34594]
[1780212199516,56.42,73819.0,0.0,0.99711,0.0,0.34585]
[1780212200148,56.42,73819.0,0.0,0.99711,0.0,0.34585]
[1780212200224,56.42,73819.0,0.0,0.99711,0.0,0.34585]
[1780212205557,56.42,73817.95,0.0,0.99711,0.0,0.3463]
[1780212207058,56.42,73817.93,0.0,0.99711,0.0,0.3463]
[1780212207226,56.42,73817.93,0.0,0.99711,0.0,0.3463]
[1780212207686,56.42,73817.93,0.0,0.99711,0.0,0.3463]
[1780212207572,56.42,73817.98,0.0,0.99711,0.0,0.34628]
[1780212207723,56.42,73817.98,0.0,0.99711,0.0,0.34628]
[1780212211600,56.42,73817.34,0.0,0.99711,0.0,0.34556]
[1780212215628,56.42,73807.52,0.0,0.99707,0.0,0.34978]
[1780212216635,56.42,73805.24,0.0,0.99707,0.0,0.35076]
[1780212217642,56.42,73805.98,0.0,0.99707,0.0,0.35044]
[1780212219249,56.42,73806.38,0.0,0.99707,0.0,0.35027]
[1780212219477,56.42,73806.38,0.0,0.99707,0.0,0.35027]
[1780212219704,56.42,73806.38,0.0,0.99707,0.0,0.35027]
[1780212219574,56.42,73806.38,0.0,0.99707,0.0,0.35027]
[1780212219723,56.42,73806.38,0.0,0.99707,0.0,0.35027]
[1780212225160,56.42,73805.77,0.0,0.99707,0.0,0.35053]
[1780212225226,56.42,73805.77,0.0,0.99707,0.0,0.35053]
[1780212225644,56.42,73805.77,0.0,0.99707,0.0,0.35053]
[1780212225699,56.42,73805.59,0.0,0.99707,0.0,0.35061]
[1780212225721,56.42,73805.59,0.0,0.99707,0.0,0.35061]
[1780212228720,56.42,73809.23,0.0,0.99708,0.0,0.34904]
[1780212231673,56.42,73810.65,0.0,0.99709,0.0,0.34843]
[1780212231740,56.42,73811.04,0.0,0.99709,0.0,0.34826]
[1780212232279,56.42,73811.04,0.0,0.99709,0.0,0.34826]
[1780212232474,56.42,73811.04,0.0,0.99709,0.0,0.34826]
[1780212232572,56.42,73809.85,0.0,0.99708,0.0,0.34877]
[1780212236621,56.42,73809.14,0.0,0.99708,0.0,0.34908]
[1780212236724,56.42,73809.14,0.0,0.99708,0.0,0.34908]
[1780212236673,56.42,73805.6,0.0,0.99707,0.0,0.35061]
[1780212237136,56.42,73805.6,0.0,0.99707,0.0,0.35061]
[1780212237234,56.42,73805.6,0.0,0.99707,0.0,0.35061]
[1780212237237,56.42,73806.84,0.0,0.99707,0.0,0.35007]
[1780212239797,56.42,73809.26,0.0,0.99708,0.0,0.34903]
[1780212241615,56.42,73809.26,0.0,0.99708,0.0,0.34903]
[1780212241725,56.42,73809.26,0.0,0.99708,0.0,0.34903]
[1780212242149,56.42,73810.09,0.0,0.99709,0.0,0.34867]
[1780212242222,56.42,73810.09,0.0,0.99709,0.0,0.34867]
[1780212242251,56.42,73809.75,0.0,0.99708,0.0,0.34881]
[1780212242821,56.42,73806.45,0.0,0.99707,0.0,0.35024]
[1780212243826,56.42,73803.4,0.0,0.99706,0.0,0.35156]
[1780212245484,56.42,73803.4,0.0,0.99706,0.0,0.35156]
[1780212245725,56.42,73803.4,0.0,0.99706,0.0,0.35156]
[1780212252891,56.42,73799.53,0.0,0.99704,0.0,0.35325]
[1780212254454,56.42,73799.53,0.0,0.99704,0.0,0.35325]
[1780212254475,56.42,73799.53,0.0,0.99704,0.0,0.35325]
[1780212254636,56.42,73799.53,0.0,0.99704,0.0,0.35325]
[1780212254724,56.42,73799.53,0.0,0.99704,0.0,0.35325]
[1780212254649,56.42,73798.02,0.0,0.99704,0.0,0.3539]
[1780212259940,56.42,73797.27,0.0,0.99703,0.0,0.35423]
[1780212263968,56.42,73799.27,0.0,0.99704,0.0,0.35336]
[1780212266277,56.42,73800.44,0.0,0.99705,0.0,0.35285]
[1780212266476,56.42,73800.44,0.0,0.99705,0.0,0.35285]
[1780212266522,56.42,73800.14,0.0,0.99704,0.0,0.35298]
[1780212267085,56.42,73800.14,0.0,0.99704,0.0,0.35298]
[1780212267231,56.42,73800.14,0.0,0.99704,0.0,0.35298]
[1780212273031,56.42,73800.31,0.0,0.99705,0.0,0.35189]
[1780212277060,56.42,73796.92,0.0,0.99704,0.0,0.35337]
[1780212278539,56.42,73796.92,0.0,0.99704,0.0,0.35337]
[1780212278727,56.42,73796.92,0.0,0.99704,0.0,0.35337]
[1780212278693,56.42,73795.64,0.0,0.99703,0.0,0.35392]
[1780212279466,56.42,73795.64,0.0,0.99703,0.0,0.35392]
[1780212279473,56.42,73795.64,0.0,0.99703,0.0,0.35392]
[1780212279564,56.42,73795.64,0.0,0.99703,0.0,0.35392]
[1780212286129,56.42,73794.09,0.0,0.99703,0.0,0.3546]
[1780212291164,56.42,73794.15,0.0,0.99703,0.0,0.35458]
[1780212292912,56.42,73794.1,0.0,0.99703,0.0,0.3546]
[1780212292976,56.42,73794.1,0.0,0.99703,0.0,0.3546]
[1780212293178,56.42,73794.01,0.0,0.99703,0.0,0.35464]
[1780212293853,56.42,73794.01,0.0,0.99703,0.0,0.35464]
[1780212293974,56.42,73794.01,0.0,0.99703,0.0,0.35464]
[1780212294185,56.42,73790.96,0.0,0.99702,0.0,0.35597]
[1780212299220,56.42,73793.33,0.0,0.99703,0.0,0.35494]
[1780212302861,56.42,73793.93,0.0,0.99703,0.0,0.35467]
[1780212302974,56.42,73793.93,0.0,0.99703,0.0,0.35467]
[1780212303248,56.42,73793.63,0.0,0.99703,0.0,0.3548]
[1780212304055,56.42,73793.63,0.0,0.99703,0.0,0.3548]
[1780212304222,56.42,73793.63,0.0,0.99703,0.0,0.3548]
[1780212309290,56.42,73793.95,0.0,0.99703,0.0,0.35466]
[1780212310297,56.42,73796.07,0.0,0.99704,0.0,0.35374]
[1780212311304,56.42,73800.5,0.0,0.99705,0.0,0.35181]
[1780212311932,56.42,73800.5,0.0,0.99705,0.0,0.35181]
[1780212311972,56.42,73800.5,0.0,0.99705,0.0,0.35181]
[1780212312311,56.42,73804.61,0.0,0.99707,0.0,0.35003]
[1780212313046,56.42,73804.61,0.0,0.99707,0.0,0.35003]
[1780212313221,56.42,73804.61,0.0,0.99707,0.0,0.35003]
[1780212316339,56.42,73807.37,0.0,0.99708,0.0,0.34883]
[1780212319099,56.42,73807.44,0.0,0.99708,0.0,0.3488]
[1780212319222,56.42,73807.44,0.0,0.99708,0.0,0.3488]
[1780212319360,56.42,73805.41,0.0,0.99707,0.0,0.34968]
[1780212321375,56.42,73803.55,0.0,0.99707,0.0,0.35048]
[1780212322816,56.42,73803.55,0.0,0.99707,0.0,0.35048]
[1780212322382,56.42,73801.83,0.0,0.99706,0.0,0.35123]
[1780212322982,56.42,73801.83,0.0,0.99706,0.0,0.35123]
[1780212328060,56.42,73801.33,0.0,0.99706,0.0,0.35145]
[1780212328222,56.42,73801.33,0.0,0.99706,0.0,0.35145]
[1780212328864,56.42,73800.15,0.0,0.99705,0.0,0.35196]
[1780212328974,56.42,73800.15,0.0,0.99705,0.0,0.35196]
[1780212329431,56.42,73799.38,0.0,0.99705,0.0,0.35229]
[1780212332452,56.42,73798.01,0.0,0.99705,0.0,0.35188]
[1780212337487,56.42,73797.13,0.0,0.99705,0.0,0.35226]
[1780212339500,56.42,73793.75,0.0,0.99704,0.0,0.35373]
[1780212341774,56.42,73792.9,0.0,0.99703,0.0,0.3541]
[1780212341974,56.42,73791.52,0.0,0.99703,0.0,0.35471]
[1780212347557,56.42,73791.41,0.0,0.99703,0.0,0.35475]
[1780212350162,56.42,73791.08,0.0,0.99702,0.0,0.3549]
[1780212350226,56.42,73791.08,0.0,0.99702,0.0,0.3549]
[1780212350578,56.42,73791.44,0.0,0.99703,0.0,0.35474]
[1780212351212,56.42,73791.44,0.0,0.99703,0.0,0.35474]
[1780212351223,56.42,73791.44,0.0,0.99703,0.0,0.35474]
[1780212356620,56.42,73791.44,0.0,0.99703,0.0,0.35474]
[1780212361655,56.42,73794.63,0.0,0.99704,0.0,0.35335]
[1780212362072,56.42,73794.63,0.0,0.99704,0.0,0.35335]
[1780212362225,56.42,73794.63,0.0,0.99704,0.0,0.35335]
[1780212362662,56.42,73794.59,0.0,0.99704,0.0,0.35337]
[1780212363539,56.42,73794.59,0.0,0.99704,0.0,0.35337]
[1780212363724,56.42,73794.59,0.0,0.99704,0.0,0.35337]
[1780212367696,56.42,73796.51,0.0,0.99705,0.0,0.35253]
[1780212371724,56.42,73798.55,0.0,0.99706,0.0,0.35164]
[1780212371991,56.42,73798.55,0.0,0.99706,0.0,0.35164]
[1780212372223,56.42,73798.55,0.0,0.99706,0.0,0.35164]
[1780212372732,56.42,73799.74,0.0,0.99706,0.0,0.35112]
[1780212373417,56.42,73799.74,0.0,0.99706,0.0,0.35112]
[1780212373472,56.42,73799.74,0.0,0.99706,0.0,0.35112]
[1780212378774,56.42,73800.94,0.0,0.99706,0.0,0.3506]
[1780212379781,56.42,73804.58,0.0,0.99708,0.0,0.34903]
[1780212380435,56.42,73804.58,0.0,0.99708,0.0,0.34903]
[1780212380473,56.42,73804.58,0.0,0.99708,0.0,0.34903]
[1780212380788,56.42,73805.26,0.0,0.99708,0.0,0.34874]
[1780212382013,56.42,73806.01,0.0,0.99709,0.0,0.34841]
[1780212382223,56.42,73806.01,0.0,0.99709,0.0,0.34841]
[1780212386273,56.42,73806.2,0.0,0.99709,0.0,0.34833]
[1780212386473,56.42,73806.2,0.0,0.99709,0.0,0.34833]
[1780212386832,56.42,73806.48,0.0,0.99709,0.0,0.34821]
[1780212389263,56.42,73806.4,0.0,0.99709,0.0,0.34825]
[1780212389474,56.42,73806.4,0.0,0.99709,0.0,0.34825]
[1780212391866,56.42,73808.85,0.0,0.99711,0.0,0.34619]
[1780212395532,56.42,73808.8,0.0,0.9971,0.0,0.34621]
[1780212395720,56.42,73808.8,0.0,0.9971,0.0,0.34621]
[1780212403951,56.42,73808.61,0.0,0.9971,0.0,0.34629]
[1780212406691,56.42,73808.61,0.0,0.9971,0.0,0.34629]
[1780212406722,56.42,73808.61,0.0,0.9971,0.0,0.34629]
[1780212406793,56.42,73807.8,0.0,0.9971,0.0,0.34664]
[1780212408368,56.42,73807.87,0.0,0.9971,0.0,0.34661]
[1780212408471,56.42,73807.87,0.0,0.9971,0.0,0.34661]
[1780212412531,56.42,73808.62,0.0,0.9971,0.0,0.34629]
[1780212412722,56.42,73808.62,0.0,0.9971,0.0,0.34629]
[1780212412733,56.42,73808.66,0.0,0.9971,0.0,0.34627]
[1780212413027,56.42,73808.66,0.0,0.9971,0.0,0.34627]
[1780212413223,56.42,73808.66,0.0,0.9971,0.0,0.34627]
[1780212420065,56.42,73808.05,0.0,0.9971,0.0,0.34653]
[1780212428122,56.42,73807.92,0.0,0.9971,0.0,0.34659]
[1780212429096,56.42,73807.92,0.0,0.9971,0.0,0.34659]
[1780212429221,56.42,73807.92,0.0,0.9971,0.0,0.34659]
[1780212430427,56.42,73807.92,0.0,0.9971,0.0,0.34659]
[1780212430475,56.42,73807.92,0.0,0.9971,0.0,0.34659]
[1780212431143,56.42,73808.28,0.0,0.9971,0.0,0.34643]
[1780212435665,56.42,73808.28,0.0,0.9971,0.0,0.34643]
[1780212435723,56.42,73808.28,0.0,0.9971,0.0,0.34643]
[1780212435767,56.42,73809.94,0.0,0.99711,0.0,0.34572]
[1780212437349,56.42,73809.11,0.0,0.99711,0.0,0.34608]
[1780212437471,56.42,73809.11,0.0,0.99711,0.0,0.34608]
[1780212437566,56.42,73814.61,0.0,0.99713,0.0,0.34373]
[1780212443227,56.42,73815.1,0.0,0.99713,0.0,0.34352]
[1780212444496,56.42,73815.1,0.0,0.99713,0.0,0.34352]
[1780212446194,56.42,73816.11,0.0,0.99713,0.0,0.34309]
[1780212446221,56.42,73816.11,0.0,0.99713,0.0,0.34309]
[1780212452290,56.42,73818.54,0.0,0.99715,0.0,0.34106]
[1780212453793,56.42,73818.54,0.0,0.99715,0.0,0.34106]
[1780212453973,56.42,73818.68,0.0,0.99715,0.0,0.341]
[1780212459339,56.42,73818.93,0.0,0.99715,0.0,0.3409]
[1780212461669,56.42,73818.93,0.0,0.99715,0.0,0.3409]
[1780212461723,56.42,73818.93,0.0,0.99715,0.0,0.3409]
[1780212468402,56.42,73818.03,0.0,0.99715,0.0,0.34128]
[1780212477545,56.42,73817.87,0.0,0.99715,0.0,0.34135]
[1780212477724,56.42,73817.87,0.0,0.99715,0.0,0.34135]
[1780212483507,56.42,73820.05,0.0,0.99716,0.0,0.34042]
[1780212493577,56.42,73820.05,0.0,0.99716,0.0,0.34042]
[1780212494584,56.42,73813.82,0.0,0.99713,0.0,0.34307]
[1780212495382,56.42,73813.82,0.0,0.99713,0.0,0.34307]
[1780212495477,56.42,73813.82,0.0,0.99713,0.0,0.34307]
[1780212495591,56.42,73812.33,0.0,0.99713,0.0,0.3437]
[1780212500628,56.42,73813.53,0.0,0.99713,0.0,0.34319]
[1780212503649,56.42,73811.01,0.0,0.99712,0.0,0.34426]
[1780212505052,56.42,73811.01,0.0,0.99712,0.0,0.34426]
[1780212505222,56.42,73811.01,0.0,0.99712,0.0,0.34426]
[1780212510698,56.42,73811.35,0.0,0.99712,0.0,0.34412]
[1780212513719,56.42,73810.63,0.0,0.99713,0.0,0.34343]
[1780212517477,56.42,73810.56,0.0,0.99713,0.0,0.34346]
[1780212517722,56.42,73810.56,0.0,0.99713,0.0,0.34346]
[1780212523788,56.42,73810.32,0.0,0.99713,0.0,0.34356]
[1780212528824,56.42,73810.09,0.0,0.99713,0.0,0.34366]
[1780212534866,56.42,73810.04,0.0,0.99713,0.0,0.34368]
[1780212539901,56.42,73810.45,0.0,0.99713,0.0,0.3435]
[1780212545942,56.42,73810.49,0.0,0.99713,0.0,0.34349]
[1780212551987,56.42,73810.29,0.0,0.99713,0.0,0.34357]
[1780212553047,56.42,73810.29,0.0,0.99713,0.0,0.34357]
[1780212553225,56.42,73809.99,0.0,0.99713,0.0,0.3437]
[1780212563067,56.42,73809.76,0.0,0.99713,0.0,0.3438]
[1780212568100,56.42,73811.83,0.0,0.99713,0.0,0.34292]
[1780212570114,56.42,73809.72,0.0,0.99712,0.0,0.34381]
[1780212576156,56.42,73809.14,0.0,0.99713,0.0,0.34306]
[1780212578072,56.42,73809.14,0.0,0.99713,0.0,0.34306]
[1780212578076,56.42,73807.53,0.0,0.99712,0.0,0.34375]
[1780212578221,56.42,73807.53,0.0,0.99712,0.0,0.34375]
[1780212578322,56.42,73806.28,0.0,0.99712,0.0,0.34428]
[1780212579419,56.42,73806.28,0.0,0.99712,0.0,0.34428]
[1780212579442,56.42,73805.92,0.0,0.99712,0.0,0.34444]
[1780212580722,56.42,73805.92,0.0,0.99712,0.0,0.34444]
[1780212580765,56.42,73801.91,0.0,0.9971,0.0,0.34615]
[1780212581327,56.42,73801.91,0.0,0.9971,0.0,0.34615]
[1780212581472,56.42,73801.91,0.0,0.9971,0.0,0.34615]
[1780212581573,56.42,73797.15,0.0,0.99708,0.0,0.3482]
[1780212582201,56.42,73794.64,0.0,0.99707,0.0,0.34929]
[1780212589252,56.42,73793.81,0.0,0.99707,0.0,0.34964]
[1780212594286,56.42,73793.05,0.0,0.99707,0.0,0.34997]
[1780212596936,56.42,73791.36,0.0,0.99706,0.0,0.35071]
[1780212598256,56.42,73791.03,0.0,0.99706,0.0,0.35085]
[1780212598477,56.42,73791.03,0.0,0.99706,0.0,0.35085]
[1780212598573,56.42,73790.56,0.0,0.99706,0.0,0.35105]
[1780212604356,56.42,73789.99,0.0,0.99705,0.0,0.3513]
[1780212605363,56.42,73794.56,0.0,0.99707,0.0,0.34932]
[1780212607055,56.42,73794.56,0.0,0.99707,0.0,0.34932]
[1780212607073,56.42,73799.51,0.0,0.99709,0.0,0.34718]
[1780212607221,56.42,73799.51,0.0,0.99709,0.0,0.34718]
[1780212611142,56.42,73800.26,0.0,0.9971,0.0,0.34686]
[1780212611220,56.42,73800.26,0.0,0.9971,0.0,0.34686]
[1780212611244,56.42,73800.26,0.0,0.9971,0.0,0.34686]
[1780212613019,56.42,73800.26,0.0,0.9971,0.0,0.34686]
[1780212613221,56.42,73798.94,0.0,0.99709,0.0,0.34743]
[1780212619467,56.42,73796.32,0.0,0.99708,0.0,0.34856]
[1780212625509,56.42,73796.24,0.0,0.99708,0.0,0.34859]
[1780212630564,56.42,73796.07,0.0,0.99708,0.0,0.34867]
[1780212631571,56.42,73796.11,0.0,0.99709,0.0,0.34764]
[1780212634607,56.42,73797.7,0.0,0.99709,0.0,0.34696]
[1780212634726,56.42,73797.7,0.0,0.99709,0.0,0.34696]
[1780212636884,56.42,73797.81,0.0,0.99709,0.0,0.34691]
[1780212636974,56.42,73797.81,0.0,0.99709,0.0,0.34691]
[1780212637075,56.42,73797.85,0.0,0.99709,0.0,0.34689]
[1780212643107,56.42,73798.3,0.0,0.9971,0.0,0.3467]
[1780212643223,56.42,73798.31,0.0,0.9971,0.0,0.34669]
[1780212648690,56.42,73798.15,0.0,0.99709,0.0,0.34676]
[1780212653460,56.42,73796.6,0.0,0.99709,0.0,0.34743]
[1780212653470,56.42,73796.6,0.0,0.99709,0.0,0.34743]
[1780212655413,56.42,73796.54,0.0,0.99709,0.0,0.34746]
[1780212655475,56.42,73796.54,0.0,0.99709,0.0,0.34746]
[1780212655739,56.42,73796.93,0.0,0.99709,0.0,0.34729]
[1780212662566,56.42,73796.78,0.0,0.99709,0.0,0.34735]
[1780212662790,56.42,73796.78,0.0,0.99709,0.0,0.34735]
[1780212662971,56.42,73796.78,0.0,0.99709,0.0,0.34735]
[1780212663072,56.42,73792.41,0.0,0.99707,0.0,0.34924]
[1780212663795,56.42,73789.2,0.0,0.99706,0.0,0.35063]
[1780212668863,56.42,73790.94,0.0,0.99707,0.0,0.34987]
[1780212668971,56.42,73790.94,0.0,0.99707,0.0,0.34987]
[1780212672668,56.42,73793.33,0.0,0.99708,0.0,0.34884]
[1780212672726,56.42,73793.33,0.0,0.99708,0.0,0.34884]
[1780212672859,56.42,73793.5,0.0,0.99708,0.0,0.34877]
[1780212676870,56.42,73793.68,0.0,0.99708,0.0,0.34869]
[1780212682134,56.42,73794.48,0.0,0.99708,0.0,0.34834]
[1780212681922,56.42,73792.17,0.0,0.99707,0.0,0.34934]
[1780212682223,56.42,73792.17,0.0,0.99707,0.0,0.34934]
[1780212682929,56.42,73790.25,0.0,0.99706,0.0,0.35017]
[1780212687963,56.42,73791.27,0.0,0.99707,0.0,0.34973]
[1780212692999,56.42,73792.59,0.0,0.99708,0.0,0.34815]
[1780212699040,56.42,73793.27,0.0,0.99708,0.0,0.34786]
[1780212706090,56.42,73793.96,0.0,0.99709,0.0,0.34756]
[1780212713140,56.42,73793.0,0.0,0.99708,0.0,0.34797]
[1780212716160,56.42,73790.73,0.0,0.99707,0.0,0.34895]
[1780212719181,56.42,73790.73,0.0,0.99707,0.0,0.34895]
[1780212721195,56.42,73790.52,0.0,0.99707,0.0,0.34904]
[1780212726234,56.42,73792.03,0.0,0.99708,0.0,0.34839]
[1780212731269,56.42,73792.23,0.0,0.99708,0.0,0.3483]
[1780212737311,56.42,73792.12,0.0,0.99708,0.0,0.34835]
[1780212741339,56.42,73789.81,0.0,0.99707,0.0,0.34935]
[1780212742346,56.42,73787.64,0.0,0.99706,0.0,0.35029]
[1780212747381,56.42,73786.0,0.0,0.99705,0.0,0.351]
[1780212751409,56.42,73785.75,0.0,0.99706,0.0,0.3501]
[1780212754432,56.42,73776.29,0.0,0.99702,0.0,0.35422]
[1780212755439,56.42,73772.94,0.0,0.99701,0.0,0.35569]
[1780212756446,56.42,73772.64,0.0,0.99701,0.0,0.35582]
[1780212758460,56.42,73763.94,0.0,0.99697,0.0,0.35967]
[1780212759467,56.42,73759.59,0.0,0.99695,0.0,0.36161]
[1780212760473,56.42,73756.34,0.0,0.99694,0.0,0.36306]
[1780212764502,56.42,73748.99,0.0,0.99691,0.0,0.36636]
[1780212765510,56.42,73745.86,0.0,0.99689,0.0,0.36778]
[1780212768531,56.42,73742.36,0.0,0.99688,0.0,0.36936]
[1780212773566,56.42,73743.4,0.0,0.99688,0.0,0.36889]
[1780212778216,56.42,73743.37,0.0,0.99688,0.0,0.36891]
[1780212778220,56.42,73743.37,0.0,0.99688,0.0,0.36891]
[1780212782828,56.42,73743.7,0.0,0.99688,0.0,0.36876]
[1780212782972,56.42,73743.7,0.0,0.99688,0.0,0.36876]
[1780212783073,56.42,73747.34,0.0,0.9969,0.0,0.36711]
[1780212783636,56.42,73750.03,0.0,0.99691,0.0,0.36589]
[1780212788815,56.42,73750.93,0.0,0.99692,0.0,0.36549]
[1780212794713,56.42,73750.89,0.0,0.99692,0.0,0.36551]
[1780212800755,56.42,73750.58,0.0,0.99691,0.0,0.36564]
[1780212805790,56.42,73750.62,0.0,0.99691,0.0,0.36563]
[1780212808676,56.42,73750.73,0.0,0.99691,0.0,0.36558]
[1780212808726,56.42,73750.73,0.0,0.99691,0.0,0.36558]
[1780212808811,56.42,73750.7,0.0,0.99691,0.0,0.36559]
[1780212810471,56.42,73750.77,0.0,0.99692,0.0,0.36556]
[1780212812839,56.42,73749.73,0.0,0.99692,0.0,0.36498]
[1780212816545,56.42,73748.64,0.0,0.99691,0.0,0.36547]
[1780212816720,56.42,73748.64,0.0,0.99691,0.0,0.36547]
[1780212816867,56.42,73748.08,0.0,0.99691,0.0,0.36572]
[1780212821905,56.42,73746.23,0.0,0.9969,0.0,0.36656]
[1780212826244,56.42,73745.27,0.0,0.9969,0.0,0.36699]
[1780212829834,56.42,73745.27,0.0,0.9969,0.0,0.36699]
[1780212829978,56.42,73745.27,0.0,0.9969,0.0,0.36699]
[1780212830076,56.42,73745.27,0.0,0.9969,0.0,0.36699]
[1780212835828,56.42,73747.04,0.0,0.99691,0.0,0.36619]
[1780212835973,56.42,73747.04,0.0,0.99691,0.0,0.36619]
[1780212841039,56.42,73748.09,0.0,0.99691,0.0,0.36572]
[1780212843053,56.42,73751.14,0.0,0.99693,0.0,0.36434]
[1780212844863,56.42,73752.64,0.0,0.99693,0.0,0.36367]
[1780212844977,56.42,73752.64,0.0,0.99693,0.0,0.36367]
[1780212845067,56.42,73752.86,0.0,0.99693,0.0,0.36357]
[1780212845526,56.42,73752.86,0.0,0.99693,0.0,0.36357]
[1780212845721,56.42,73752.86,0.0,0.99693,0.0,0.36357]
[1780212852821,56.42,73754.43,0.0,0.99694,0.0,0.36287]
[1780212852973,56.42,73754.43,0.0,0.99694,0.0,0.36287]
[1780212853133,56.42,73754.43,0.0,0.99694,0.0,0.36287]
[1780212853227,56.42,73754.43,0.0,0.99694,0.0,0.36287]
[1780212853234,56.42,73753.42,0.0,0.99693,0.0,0.36332]
[1780212854130,56.42,73750.63,0.0,0.99692,0.0,0.36457]
[1780212859165,56.42,73750.82,0.0,0.99692,0.0,0.36449]
[1780212862193,56.42,73750.82,0.0,0.99692,0.0,0.36449]
[1780212862226,56.42,73750.82,0.0,0.99692,0.0,0.36449]
[1780212862295,56.42,73750.59,0.0,0.99692,0.0,0.36459]
[1780212862710,56.42,73750.59,0.0,0.99692,0.0,0.36459]
[1780212862732,56.42,73750.59,0.0,0.99692,0.0,0.36459]
[1780212868227,56.42,73748.08,0.0,0.99691,0.0,0.36572]
[1780212871248,56.42,73748.11,0.0,0.99691,0.0,0.36571]
[1780212871322,56.42,73748.15,0.0,0.99692,0.0,0.36464]
[1780212871471,56.42,73748.15,0.0,0.99692,0.0,0.36464]
[1780212871874,56.42,73748.15,0.0,0.99692,0.0,0.36464]
[1780212871977,56.42,73748.15,0.0,0.99692,0.0,0.36464]
[1780212874269,56.42,73744.85,0.0,0.99691,0.0,0.36613]
[1780212878066,56.42,73744.11,0.0,0.9969,0.0,0.36646]
[1780212878223,56.42,73744.11,0.0,0.9969,0.0,0.36646]
[1780212878324,56.42,73744.11,0.0,0.9969,0.0,0.36646]
[1780212878298,56.42,73744.17,0.0,0.9969,0.0,0.36644]
[1780212878475,56.42,73744.17,0.0,0.9969,0.0,0.36644]
[1780212884340,56.42,73743.07,0.0,0.9969,0.0,0.36693]
[1780212888219,56.42,73742.57,0.0,0.9969,0.0,0.36716]
[1780212888318,56.42,73742.57,0.0,0.9969,0.0,0.36716]
[1780212888478,56.42,73742.57,0.0,0.9969,0.0,0.36716]
[1780212888628,56.42,73742.57,0.0,0.9969,0.0,0.36716]
[1780212888725,56.42,73742.57,0.0,0.9969,0.0,0.36716]
[1780212889375,56.42,73740.09,0.0,0.99689,0.0,0.36828]
[1780212893748,56.42,73739.03,0.0,0.99688,0.0,0.36876]
[1780212893978,56.42,73739.03,0.0,0.99688,0.0,0.36876]
[1780212894410,56.42,73739.0,0.0,0.99688,0.0,0.36878]
[1780212894884,56.42,73739.0,0.0,0.99688,0.0,0.36878]
[1780212894972,56.42,73739.0,0.0,0.99688,0.0,0.36878]
[1780212900453,56.42,73738.35,0.0,0.99688,0.0,0.36907]
[1780212902496,56.42,73731.24,0.0,0.99685,0.0,0.37232]
[1780212903493,56.42,73731.24,0.0,0.99685,0.0,0.37232]
[1780212903721,56.42,73731.24,0.0,0.99685,0.0,0.37232]
[1780212904210,56.42,73731.24,0.0,0.99685,0.0,0.37232]
[1780212904233,56.42,73731.24,0.0,0.99685,0.0,0.37232]
[1780212904334,56.42,73729.59,0.0,0.99684,0.0,0.37307]
[1780212907531,56.42,73735.83,0.0,0.99687,0.0,0.37022]
[1780212908837,56.42,73735.83,0.0,0.99687,0.0,0.37022]
[1780212908978,56.42,73735.83,0.0,0.99687,0.0,0.37022]
[1780212912680,56.42,73738.04,0.0,0.99688,0.0,0.36921]
[1780212912724,56.42,73738.04,0.0,0.99688,0.0,0.36921]
[1780212912739,56.42,73738.46,0.0,0.99688,0.0,0.36902]
[1780212917067,56.42,73738.27,0.0,0.99688,0.0,0.36911]
[1780212917224,56.42,73738.27,0.0,0.99688,0.0,0.36911]
[1780212923643,56.42,73737.8,0.0,0.99688,0.0,0.36932]
[1780212926664,56.42,73739.91,0.0,0.99689,0.0,0.36836]
[1780212927553,56.42,73739.91,0.0,0.99689,0.0,0.36836]
[1780212927724,56.42,73739.91,0.0,0.99689,0.0,0.36836]
[1780212928245,56.42,73739.91,0.0,0.99689,0.0,0.36836]
[1780212928258,56.42,73741.31,0.0,0.99689,0.0,0.36773]
[1780212928475,56.42,73741.31,0.0,0.99689,0.0,0.36773]
[1780212929685,56.42,73739.41,0.0,0.99688,0.0,0.36859]
[1780212932706,56.42,73737.63,0.0,0.99688,0.0,0.36834]
[1780212934044,56.42,73737.63,0.0,0.99688,0.0,0.36834]
[1780212934222,56.42,73737.63,0.0,0.99688,0.0,0.36834]
[1780212934241,56.42,73738.5,0.0,0.99689,0.0,0.36795]
[1780212934857,56.42,73738.5,0.0,0.99689,0.0,0.36795]
[1780212934976,56.42,73738.5,0.0,0.99689,0.0,0.36795]
[1780212940762,56.42,73739.24,0.0,0.99689,0.0,0.36761]
[1780212942650,56.42,73738.12,0.0,0.99689,0.0,0.36812]
[1780212942721,56.42,73738.12,0.0,0.99689,0.0,0.36812]
[1780212943276,56.42,73738.12,0.0,0.99689,0.0,0.36812]
[1780212943378,56.42,73737.67,0.0,0.99688,0.0,0.36832]
[1780212943478,56.42,73737.67,0.0,0.99688,0.0,0.36832]
[1780212948818,56.42,73737.17,0.0,0.99688,0.0,0.36855]
[1780212953853,56.42,73739.45,0.0,0.99689,0.0,0.36752]
[1780212955970,56.42,73741.06,0.0,0.9969,0.0,0.36679]
[1780212956225,56.42,73741.06,0.0,0.9969,0.0,0.36679]
[1780212956268,56.42,73742.78,0.0,0.99691,0.0,0.36601]
[1780212956623,56.42,73742.78,0.0,0.99691,0.0,0.36601]
[1780212956735,56.42,73742.78,0.0,0.99691,0.0,0.36601]
[1780212956874,56.42,73745.75,0.0,0.99692,0.0,0.36467]
[1780212958888,56.42,73748.26,0.0,0.99693,0.0,0.36354]
[1780212960902,56.42,73750.87,0.0,0.99694,0.0,0.36238]
[1780212962916,56.42,73755.27,0.0,0.99696,0.0,0.36041]
[1780212963813,56.42,73755.27,0.0,0.99696,0.0,0.36041]
[1780212963975,56.42,73755.27,0.0,0.99696,0.0,0.36041]
[1780212964073,56.42,73758.46,0.0,0.99697,0.0,0.35899]
[1780212964612,56.42,73758.46,0.0,0.99697,0.0,0.35899]
[1780212964727,56.42,73758.46,0.0,0.99697,0.0,0.35899]
[1780212969965,56.42,73761.9,0.0,0.99699,0.0,0.35747]
[1780212972341,56.42,73761.98,0.0,0.99699,0.0,0.35743]
[1780212972472,56.42,73761.98,0.0,0.99699,0.0,0.35743]
[1780212977053,56.42,73761.72,0.0,0.99699,0.0,0.35755]
[1780212977225,56.42,73761.72,0.0,0.99699,0.0,0.35755]
[1780212977308,56.42,73761.54,0.0,0.99699,0.0,0.35763]
[1780212980289,56.42,73762.45,0.0,0.99699,0.0,0.35723]
[1780212980473,56.42,73762.45,0.0,0.99699,0.0,0.35723]
[1780212986080,56.42,73763.25,0.0,0.99699,0.0,0.35687]
[1780212989101,56.42,73761.54,0.0,0.99699,0.0,0.35763]
[1780212990439,56.42,73761.54,0.0,0.99699,0.0,0.35763]
[1780212990475,56.42,73761.54,0.0,0.99699,0.0,0.35763]
[1780212990459,56.42,73762.26,0.0,0.99699,0.0,0.35731]
[1780212991255,56.42,73762.26,0.0,0.99699,0.0,0.35731]
[1780212991474,56.42,73762.26,0.0,0.99699,0.0,0.35731]
[1780212991355,56.42,73762.44,0.0,0.997,0.0,0.3562]
[1780212996807,56.42,73763.17,0.0,0.997,0.0,0.35588]
[1780212999825,56.42,73763.07,0.0,0.997,0.0,0.35592]
[1780212999990,56.42,73763.07,0.0,0.997,0.0,0.35592]
[1780213000180,56.42,73763.02,0.0,0.997,0.0,0.35594]
[1780213000770,56.42,73763.02,0.0,0.997,0.0,0.35594]
[1780213000975,56.42,73763.02,0.0,0.997,0.0,0.35594]
[1780213003201,56.42,73769.35,0.0,0.99703,0.0,0.35316]
[1780213004208,56.42,73774.05,0.0,0.99705,0.0,0.35111]
[1780213004957,56.42,73774.05,0.0,0.99705,0.0,0.35111]
[1780213004973,56.42,73774.05,0.0,0.99705,0.0,0.35111]
[1780213005376,56.42,73774.05,0.0,0.99705,0.0,0.35111]
[1780213005473,56.42,73774.05,0.0,0.99705,0.0,0.35111]
[1780213005430,56.42,73774.72,0.0,0.99705,0.0,0.35082]
[1780213013271,56.42,73775.58,0.0,0.99705,0.0,0.35045]
[1780213015056,56.42,73775.46,0.0,0.99705,0.0,0.3505]
[1780213015222,56.42,73775.46,0.0,0.99705,0.0,0.3505]
[1780213015285,56.42,73775.67,0.0,0.99705,0.0,0.35041]
[1780213016138,56.42,73775.67,0.0,0.99705,0.0,0.35041]
[1780213016225,56.42,73775.67,0.0,0.99705,0.0,0.35041]
[1780213019963,56.42,73776.63,0.0,0.99706,0.0,0.34999]
[1780213019974,56.42,73776.63,0.0,0.99706,0.0,0.34999]
[1780213020320,56.42,73775.5,0.0,0.99705,0.0,0.35048]
[1780213021125,56.42,73775.5,0.0,0.99705,0.0,0.35048]
[1780213021225,56.42,73775.5,0.0,0.99705,0.0,0.35048]
[1780213026362,56.42,73776.69,0.0,0.99706,0.0,0.34996]
[1780213028113,56.42,73776.22,0.0,0.99706,0.0,0.35017]
[1780213028224,56.42,73776.22,0.0,0.99706,0.0,0.35017]
[1780213028376,56.42,73776.03,0.0,0.99705,0.0,0.35025]
[1780213029048,56.42,73776.03,0.0,0.99705,0.0,0.35025]
[1780213029224,56.42,73776.03,0.0,0.99705,0.0,0.35025]
[1780213035424,56.42,73776.76,0.0,0.99706,0.0,0.34993]
[1780213040460,56.42,73779.45,0.0,0.99707,0.0,0.34877]
[1780213042297,56.42,73780.2,0.0,0.99707,0.0,0.34844]
[1780213042475,56.42,73780.2,0.0,0.99707,0.0,0.34844]
[1780213042502,56.42,73780.53,0.0,0.99707,0.0,0.3483]
[1780213043482,56.42,73782.38,0.0,0.99708,0.0,0.3475]
[1780213043629,56.42,73782.38,0.0,0.99708,0.0,0.3475]
[1780213043728,56.42,73782.38,0.0,0.99708,0.0,0.3475]
[1780213049504,56.42,73783.25,0.0,0.99708,0.0,0.34713]
[1780213049524,56.42,73780.96,0.0,0.99707,0.0,0.34811]
[1780213049724,56.42,73780.96,0.0,0.99707,0.0,0.34811]
[1780213051584,56.42,73780.98,0.0,0.99708,0.0,0.34811]
[1780213051723,56.42,73781.31,0.0,0.99708,0.0,0.34695]
[1780213051786,56.42,73781.31,0.0,0.99708,0.0,0.34695]
[1780213056573,56.42,73786.5,0.0,0.99711,0.0,0.34472]
[1780213056901,56.42,73786.5,0.0,0.99711,0.0,0.34472]
[1780213056975,56.42,73786.5,0.0,0.99711,0.0,0.34472]
[1780213057580,56.42,73788.21,0.0,0.99711,0.0,0.34399]
[1780213059594,56.42,73792.2,0.0,0.99713,0.0,0.34229]
[1780213060018,56.42,73792.2,0.0,0.99713,0.0,0.34229]
[1780213060225,56.42,73792.2,0.0,0.99713,0.0,0.34229]
[1780213060775,56.42,73792.2,0.0,0.99713,0.0,0.34229]
[1780213060974,56.42,73792.2,0.0,0.99713,0.0,0.34229]
[1780213061031,56.42,73791.96,0.0,0.99713,0.0,0.34239]
[1780213062614,56.42,73794.25,0.0,0.99714,0.0,0.34141]
[1780213064025,56.42,73794.25,0.0,0.99714,0.0,0.34141]
[1780213064226,56.42,73794.25,0.0,0.99714,0.0,0.34141]
[1780213067594,56.42,73793.39,0.0,0.99713,0.0,0.34178]
[1780213066643,56.42,73791.26,0.0,0.99712,0.0,0.34269]
[1780213067723,56.42,73791.26,0.0,0.99712,0.0,0.34269]
[1780213067824,56.42,73789.65,0.0,0.99712,0.0,0.34337]
[1780213068871,56.42,73789.65,0.0,0.99712,0.0,0.34337]
[1780213068973,56.42,73789.65,0.0,0.99712,0.0,0.34337]
[1780213069071,56.42,73789.89,0.0,0.99712,0.0,0.34327]
[1780213070671,56.42,73792.11,0.0,0.99713,0.0,0.34232]
[1780213071677,56.42,73794.19,0.0,0.99714,0.0,0.34144]
[1780213075526,56.42,73794.19,0.0,0.99714,0.0,0.34144]
[1780213075731,56.42,73794.65,0.0,0.99714,0.0,0.34124]
[1780213080517,56.42,73795.06,0.0,0.99714,0.0,0.34107]
[1780213080548,56.42,73795.32,0.0,0.99714,0.0,0.34096]
[1780213080721,56.42,73795.32,0.0,0.99714,0.0,0.34096]
[1780213080822,56.42,73795.06,0.0,0.99714,0.0,0.34107]
[1780213081812,56.42,73795.06,0.0,0.99714,0.0,0.34107]
[1780213081977,56.42,73795.06,0.0,0.99714,0.0,0.34107]
[1780213082079,56.42,73797.19,0.0,0.99715,0.0,0.34017]
[1780213083762,56.42,73795.28,0.0,0.99714,0.0,0.34098]
[1780213087790,56.42,73796.36,0.0,0.99715,0.0,0.34052]
[1780213088797,56.42,73798.1,0.0,0.99715,0.0,0.33978]
[1780213090811,56.42,73799.42,0.0,0.99716,0.0,0.33922]
[1780213091818,56.42,73798.37,0.0,0.99715,0.0,0.33967]
[1780213094476,56.42,73799.18,0.0,0.99716,0.0,0.33932]
[1780213094574,56.42,73799.19,0.0,0.99716,0.0,0.33932]
[1780213095227,56.42,73799.19,0.0,0.99716,0.0,0.33932]
[1780213095475,56.42,73799.19,0.0,0.99716,0.0,0.33932]
[1780213100881,56.42,73796.2,0.0,0.99714,0.0,0.34059]
[1780213101684,56.42,73796.2,0.0,0.99714,0.0,0.34059]
[1780213101722,56.42,73796.2,0.0,0.99714,0.0,0.34059]
[1780213102694,56.42,73795.12,0.0,0.99714,0.0,0.34104]
[1780213102724,56.42,73795.12,0.0,0.99714,0.0,0.34104]
[1780213102895,56.42,73795.07,0.0,0.99714,0.0,0.34106]
[1780213107938,56.42,73793.51,0.0,0.99713,0.0,0.34173]
[1780213107974,56.42,73793.51,0.0,0.99713,0.0,0.34173]
[1780213114388,56.42,73796.15,0.0,0.99715,0.0,0.33961]
[1780213114473,56.42,73796.15,0.0,0.99715,0.0,0.33961]
[1780213115178,56.42,73795.92,0.0,0.99715,0.0,0.33971]
[1780213115230,56.42,73795.92,0.0,0.99715,0.0,0.33971]
[1780213115325,56.42,73795.48,0.0,0.99715,0.0,0.33989]
[1780213116994,56.42,73791.78,0.0,0.99714,0.0,0.34146]
[1780213120775,56.42,73791.63,0.0,0.99713,0.0,0.34153]
[1780213120978,56.42,73791.63,0.0,0.99713,0.0,0.34153]
[1780213124044,56.42,73794.71,0.0,0.99715,0.0,0.34022]
[1780213125398,56.42,73794.71,0.0,0.99715,0.0,0.34022]
[1780213125476,56.42,73794.71,0.0,0.99715,0.0,0.34022]
[1780213125499,56.42,73797.81,0.0,0.99716,0.0,0.33891]
[1780213125836,56.42,73797.81,0.0,0.99716,0.0,0.33891]
[1780213125976,56.42,73797.81,0.0,0.99716,0.0,0.33891]
[1780213126059,56.42,73797.93,0.0,0.99716,0.0,0.33886]
[1780213132101,56.42,73797.79,0.0,0.99716,0.0,0.33892]
[1780213134115,56.42,73793.16,0.0,0.99714,0.0,0.34088]
[1780213135143,56.42,73793.16,0.0,0.99714,0.0,0.34088]
[1780213135227,56.42,73793.16,0.0,0.99714,0.0,0.34088]
[1780213142172,56.42,73792.13,0.0,0.99714,0.0,0.34132]
[1780213143526,56.42,73792.13,0.0,0.99714,0.0,0.34132]
[1780213143724,56.42,73792.19,0.0,0.99714,0.0,0.34129]
[1780213145465,56.42,73791.69,0.0,0.99713,0.0,0.3415]
[1780213145476,56.42,73791.69,0.0,0.99713,0.0,0.3415]
[1780213145566,56.42,73791.33,0.0,0.99713,0.0,0.34166]
[1780213149221,56.42,73793.45,0.0,0.99714,0.0,0.34075]
[1780213150520,56.42,73793.45,0.0,0.99714,0.0,0.34075]
[1780213150722,56.42,73793.62,0.0,0.99714,0.0,0.34068]
[1780213156270,56.42,73793.61,0.0,0.99714,0.0,0.34069]
[1780213157954,56.42,73793.92,0.0,0.99714,0.0,0.34056]
[1780213157975,56.42,73793.92,0.0,0.99714,0.0,0.34056]
[1780213159818,56.42,73793.86,0.0,0.99714,0.0,0.34058]
[1780213159976,56.42,73793.86,0.0,0.99714,0.0,0.34058]
[1780213160298,56.42,73794.01,0.0,0.99714,0.0,0.34052]
[1780213164326,56.42,73791.86,0.0,0.99714,0.0,0.34143]
[1780213165239,56.42,73791.86,0.0,0.99714,0.0,0.34143]
[1780213165492,56.42,73791.86,0.0,0.99714,0.0,0.34143]
[1780213168714,56.42,73786.75,0.0,0.99711,0.0,0.34361]
[1780213168723,56.42,73786.75,0.0,0.99711,0.0,0.34361]
[1780213169361,56.42,73784.08,0.0,0.9971,0.0,0.34475]
[1780213169887,56.42,73784.08,0.0,0.9971,0.0,0.34475]
[1780213169973,56.42,73784.08,0.0,0.9971,0.0,0.34475]
[1780213173389,56.42,73773.9,0.0,0.99707,0.0,0.34813]
[1780213174396,56.42,73771.41,0.0,0.99706,0.0,0.3492]
[1780213174831,56.42,73771.41,0.0,0.99706,0.0,0.3492]
[1780213174975,56.42,73771.41,0.0,0.99706,0.0,0.3492]
[1780213177417,56.42,73766.19,0.0,0.99704,0.0,0.35147]
[1780213177729,56.42,73766.19,0.0,0.99704,0.0,0.35147]
[1780213177979,56.42,73766.19,0.0,0.99704,0.0,0.35147]
[1780213178425,56.42,73765.25,0.0,0.99704,0.0,0.35188]
[1780213183460,56.42,73764.52,0.0,0.99703,0.0,0.3522]
[1780213184005,56.42,73764.52,0.0,0.99703,0.0,0.3522]
[1780213184223,56.42,73764.52,0.0,0.99703,0.0,0.3522]
[1780213188691,56.42,73764.16,0.0,0.99703,0.0,0.35236]
[1780213188722,56.42,73764.16,0.0,0.99703,0.0,0.35236]
[1780213188754,56.42,73763.9,0.0,0.99703,0.0,0.35247]
[1780213188972,56.42,73763.9,0.0,0.99703,0.0,0.35247]
[1780213189501,56.42,73761.81,0.0,0.99702,0.0,0.35339]
[1780213192557,56.42,73762.17,0.0,0.99702,0.0,0.35323]
[1780213192720,56.42,73762.17,0.0,0.99702,0.0,0.35323]
[1780213197558,56.42,73750.55,0.0,0.99697,0.0,0.35836]
[1780213198565,56.42,73742.14,0.0,0.99694,0.0,0.3621]
[1780213199055,56.42,73742.14,0.0,0.99694,0.0,0.3621]
[1780213199222,56.42,73742.14,0.0,0.99694,0.0,0.3621]
[1780213199572,56.42,73742.43,0.0,0.99694,0.0,0.36197]
[1780213201638,56.42,73743.15,0.0,0.99694,0.0,0.36165]
[1780213201721,56.42,73743.15,0.0,0.99694,0.0,0.36165]
[1780213202882,56.42,73742.7,0.0,0.99694,0.0,0.36185]
[1780213202976,56.42,73742.7,0.0,0.99694,0.0,0.36185]
[1780213203600,56.42,73742.63,0.0,0.99694,0.0,0.36188]
[1780213206727,56.42,73746.91,0.0,0.99696,0.0,0.35997]
[1780213207630,56.42,73749.33,0.0,0.99697,0.0,0.3589]
[1780213207784,56.42,73749.33,0.0,0.99697,0.0,0.3589]
[1780213207971,56.42,73749.33,0.0,0.99697,0.0,0.3589]
[1780213211658,56.42,73755.81,0.0,0.997,0.0,0.35603]
[1780213212665,56.42,73759.16,0.0,0.99701,0.0,0.35455]
[1780213213327,56.42,73759.16,0.0,0.99701,0.0,0.35455]
[1780213213479,56.42,73759.16,0.0,0.99701,0.0,0.35455]
[1780213213717,56.42,73761.1,0.0,0.99702,0.0,0.3537]
[1780213216693,56.42,73763.34,0.0,0.99703,0.0,0.35272]
[1780213218473,56.42,73763.21,0.0,0.99703,0.0,0.35278]
[1780213218707,56.42,73760.45,0.0,0.99702,0.0,0.35399]
[1780213223742,56.42,73760.9,0.0,0.99702,0.0,0.35379]
[1780213228301,56.42,73761.14,0.0,0.99702,0.0,0.35368]
[1780213228475,56.42,73761.14,0.0,0.99702,0.0,0.35368]
[1780213228881,56.42,73761.14,0.0,0.99702,0.0,0.35368]
[1780213228977,56.42,73761.14,0.0,0.99702,0.0,0.35368]
[1780213229076,56.42,73761.49,0.0,0.99702,0.0,0.35353]
[1780213234823,56.42,73763.11,0.0,0.99704,0.0,0.3518]
[1780213241266,56.42,73763.59,0.0,0.99704,0.0,0.35159]
[1780213241473,56.42,73763.59,0.0,0.99704,0.0,0.35159]
[1780213241573,56.42,73763.86,0.0,0.99704,0.0,0.35147]
[1780213241806,56.42,73763.86,0.0,0.99704,0.0,0.35147]
[1780213241974,56.42,73763.86,0.0,0.99704,0.0,0.35147]
[1780213247928,56.42,73765.06,0.0,0.99704,0.0,0.35095]
[1780213249171,56.42,73765.06,0.0,0.99704,0.0,0.35095]
[1780213249234,56.42,73765.06,0.0,0.99704,0.0,0.35095]
[1780213249674,56.42,73765.06,0.0,0.99704,0.0,0.35095]
[1780213249724,56.42,73765.06,0.0,0.99704,0.0,0.35095]
[1780213249776,56.42,73765.79,0.0,0.99705,0.0,0.35063]
[1780213254978,56.42,73766.25,0.0,0.99705,0.0,0.35043]
[1780213259708,56.42,73766.07,0.0,0.99705,0.0,0.35051]
[1780213259752,56.42,73770.21,0.0,0.99706,0.0,0.34871]
[1780213260276,56.42,73770.21,0.0,0.99706,0.0,0.34871]
[1780213260478,56.42,73770.21,0.0,0.99706,0.0,0.34871]
[1780213260484,56.42,73773.48,0.0,0.99708,0.0,0.34729]
[1780213261978,56.42,73774.04,0.0,0.99708,0.0,0.34705]
[1780213262222,56.42,73774.04,0.0,0.99708,0.0,0.34705]
[1780213268075,56.42,73776.88,0.0,0.99709,0.0,0.34583]
[1780213269185,56.42,73776.88,0.0,0.99709,0.0,0.34583]
[1780213269226,56.42,73776.88,0.0,0.99709,0.0,0.34583]
[1780213269324,56.42,73779.4,0.0,0.9971,0.0,0.34474]
[1780213270207,56.42,73779.4,0.0,0.9971,0.0,0.34474]
[1780213270224,56.42,73779.4,0.0,0.9971,0.0,0.34474]
[1780213277138,56.42,73780.33,0.0,0.99711,0.0,0.34435]
[1780213278567,56.42,73780.33,0.0,0.99711,0.0,0.34435]
[1780213278725,56.42,73780.33,0.0,0.99711,0.0,0.34435]
[1780213278760,56.42,73781.84,0.0,0.99711,0.0,0.3437]
[1780213279398,56.42,73781.84,0.0,0.99711,0.0,0.3437]
[1780213279472,56.42,73781.84,0.0,0.99711,0.0,0.3437]
[1780213285194,56.42,73784.2,0.0,0.99712,0.0,0.34269]
[1780213287208,56.42,73786.5,0.0,0.99713,0.0,0.34171]
[1780213289545,56.42,73786.42,0.0,0.99713,0.0,0.34174]
[1780213289730,56.42,73786.42,0.0,0.99713,0.0,0.34174]
[1780213289830,56.42,73786.48,0.0,0.99713,0.0,0.34172]
[1780213290149,56.42,73786.48,0.0,0.99713,0.0,0.34172]
[1780213290227,56.42,73786.48,0.0,0.99713,0.0,0.34172]
[1780213296271,56.42,73787.67,0.0,0.99714,0.0,0.34021]
[1780213301306,56.42,73790.06,0.0,0.99715,0.0,0.3392]
[1780213303618,56.42,73790.0,0.0,0.99715,0.0,0.33923]
[1780213303724,56.42,73790.0,0.0,0.99715,0.0,0.33923]
[1780213303824,56.42,73789.86,0.0,0.99715,0.0,0.33929]
[1780213304397,56.42,73789.86,0.0,0.99715,0.0,0.33929]
[1780213304475,56.42,73789.86,0.0,0.99715,0.0,0.33929]
[1780213310368,56.42,73787.29,0.0,0.99714,0.0,0.34037]
[1780213311761,56.42,73787.29,0.0,0.99714,0.0,0.34037]
[1780213311809,56.42,73787.09,0.0,0.99714,0.0,0.34046]
[1780213311975,56.42,73787.09,0.0,0.99714,0.0,0.34046]
[1780213312609,56.42,73787.09,0.0,0.99714,0.0,0.34046]
[1780213312723,56.42,73787.09,0.0,0.99714,0.0,0.34046]
[1780213312822,56.42,73786.37,0.0,0.99714,0.0,0.34077]
[1780213321446,56.42,73782.78,0.0,0.99712,0.0,0.34229]
[1780213322577,56.42,73782.78,0.0,0.99712,0.0,0.34229]
[1780213322724,56.42,73782.78,0.0,0.99712,0.0,0.34229]
[1780213322782,56.42,73782.37,0.0,0.99712,0.0,0.34247]
[1780213323329,56.42,73782.37,0.0,0.99712,0.0,0.34247]
[1780213323472,56.42,73782.37,0.0,0.99712,0.0,0.34247]
[1780213331516,56.42,73782.48,0.0,0.99712,0.0,0.34242]
[1780213336551,56.42,73781.76,0.0,0.99712,0.0,0.34273]
[1780213339572,56.42,73783.96,0.0,0.99713,0.0,0.34179]
[1780213340579,56.42,73786.32,0.0,0.99714,0.0,0.34079]
[1780213341270,56.42,73786.32,0.0,0.99714,0.0,0.34079]
[1780213341475,56.42,73786.32,0.0,0.99714,0.0,0.34079]
[1780213341586,56.42,73786.3,0.0,0.99714,0.0,0.34079]
[1780213341900,56.42,73786.3,0.0,0.99714,0.0,0.34079]
[1780213341974,56.42,73786.3,0.0,0.99714,0.0,0.34079]
[1780213342593,56.42,73784.35,0.0,0.99713,0.0,0.34162]
[1780213347628,56.42,73783.59,0.0,0.99713,0.0,0.34195]
[1780213351564,56.42,73782.39,0.0,0.99712,0.0,0.34246]
[1780213351723,56.42,73782.39,0.0,0.99712,0.0,0.34246]
[1780213351767,56.42,73782.03,0.0,0.99713,0.0,0.34161]
[1780213352343,56.42,73782.03,0.0,0.99713,0.0,0.34161]
[1780213352475,56.42,73782.03,0.0,0.99713,0.0,0.34161]
[1780213357698,56.42,73780.99,0.0,0.99712,0.0,0.34205]
[1780213359610,56.42,73780.99,0.0,0.99712,0.0,0.34205]
[1780213359727,56.42,73780.99,0.0,0.99712,0.0,0.34205]
[1780213365754,56.42,73781.08,0.0,0.99713,0.0,0.34202]
[1780213369878,56.42,73780.86,0.0,0.99712,0.0,0.34211]
[1780213369975,56.42,73780.86,0.0,0.99712,0.0,0.34211]
[1780213370684,56.42,73780.86,0.0,0.99712,0.0,0.34211]
[1780213370724,56.42,73780.86,0.0,0.99712,0.0,0.34211]
[1780213370785,56.42,73780.86,0.0,0.99712,0.0,0.34211]
[1780213375824,56.42,73781.05,0.0,0.99713,0.0,0.34203]
[1780213380859,56.42,73776.51,0.0,0.99711,0.0,0.34397]
[1780213381866,56.42,73773.6,0.0,0.99709,0.0,0.34522]
[1780213382407,56.42,73773.6,0.0,0.99709,0.0,0.34522]
[1780213382476,56.42,73773.6,0.0,0.99709,0.0,0.34522]
[1780213382873,56.42,73770.04,0.0,0.99708,0.0,0.34675]
[1780213383412,56.42,73770.04,0.0,0.99708,0.0,0.34675]
[1780213383475,56.42,73770.04,0.0,0.99708,0.0,0.34675]
[1780213385894,56.42,73766.46,0.0,0.99707,0.0,0.3483]
[1780213386901,56.42,73759.84,0.0,0.99704,0.0,0.35118]
[1780213387908,56.42,73757.64,0.0,0.99703,0.0,0.35214]
[1780213387969,56.42,73757.64,0.0,0.99703,0.0,0.35214]
[1780213388223,56.42,73757.64,0.0,0.99703,0.0,0.35214]
[1780213388758,56.42,73757.64,0.0,0.99703,0.0,0.35214]
[1780213388866,56.42,73757.64,0.0,0.99703,0.0,0.35214]
[1780213388915,56.42,73757.29,0.0,0.99703,0.0,0.35229]
[1780213389922,56.42,73752.55,0.0,0.99701,0.0,0.35437]
[1780213394957,56.42,73751.24,0.0,0.997,0.0,0.35495]
[1780213396330,56.42,73751.24,0.0,0.997,0.0,0.35495]
[1780213396474,56.42,73751.24,0.0,0.997,0.0,0.35495]
[1780213396855,56.42,73751.24,0.0,0.997,0.0,0.35495]
[1780213396535,56.42,73750.58,0.0,0.997,0.0,0.35524]
[1780213396978,56.42,73750.58,0.0,0.997,0.0,0.35524]
[1780213408050,56.42,73749.38,0.0,0.997,0.0,0.35577]
[1780213409057,56.42,73752.06,0.0,0.99701,0.0,0.35459]
[1780213410806,56.42,73752.06,0.0,0.99701,0.0,0.35459]
[1780213410820,56.42,73751.96,0.0,0.99701,0.0,0.35463]
[1780213410974,56.42,73751.96,0.0,0.99701,0.0,0.35463]
[1780213411834,56.42,73751.96,0.0,0.99701,0.0,0.35463]
[1780213411933,56.42,73751.96,0.0,0.99701,0.0,0.3536]
[1780213411977,56.42,73751.96,0.0,0.99701,0.0,0.3536]
[1780213417113,56.42,73752.58,0.0,0.99702,0.0,0.35333]
[1780213419126,56.42,73752.48,0.0,0.99702,0.0,0.35337]
[1780213419224,56.42,73752.48,0.0,0.99702,0.0,0.35337]
[1780213422131,56.42,73753.05,0.0,0.99702,0.0,0.35312]
[1780213422222,56.42,73753.05,0.0,0.99702,0.0,0.35312]
[1780213422251,56.42,73753.05,0.0,0.99702,0.0,0.35312]
[1780213424706,56.42,73753.19,0.0,0.99702,0.0,0.35306]
[1780213424725,56.42,73753.19,0.0,0.99702,0.0,0.35306]
[1780213431213,56.42,73752.98,0.0,0.99702,0.0,0.35315]
[1780213433223,56.42,73753.04,0.0,0.99702,0.0,0.35313]
[1780213433473,56.42,73753.04,0.0,0.99702,0.0,0.35313]
[1780213433644,56.42,73753.04,0.0,0.99702,0.0,0.35313]
[1780213433725,56.42,73753.04,0.0,0.99702,0.0,0.35313]
[1780213433821,56.42,73752.95,0.0,0.99702,0.0,0.35316]
[1780213440276,56.42,73753.27,0.0,0.99702,0.0,0.35302]
[1780213441214,56.42,73753.27,0.0,0.99702,0.0,0.35302]
[1780213441223,56.42,73753.27,0.0,0.99702,0.0,0.35302]
[1780213441950,56.42,73753.27,0.0,0.99702,0.0,0.35302]
[1780213441972,56.42,73753.27,0.0,0.99702,0.0,0.35302]
[1780213441975,56.42,73752.72,0.0,0.99702,0.0,0.35327]
[1780213445311,56.42,73749.03,0.0,0.997,0.0,0.35489]
[1780213446062,56.42,73749.03,0.0,0.997,0.0,0.35489]
[1780213446226,56.42,73749.03,0.0,0.997,0.0,0.35489]
[1780213451697,56.42,73750.48,0.0,0.99701,0.0,0.35425]
[1780213451721,56.42,73750.48,0.0,0.99701,0.0,0.35425]
[1780213451961,56.42,73750.48,0.0,0.99701,0.0,0.35425]
[1780213451975,56.42,73750.48,0.0,0.99701,0.0,0.35425]
[1780213451795,56.42,73753.27,0.0,0.99702,0.0,0.35302]
[1780213455381,56.42,73754.9,0.0,0.99703,0.0,0.35231]
[1780213457536,56.42,73754.96,0.0,0.99703,0.0,0.35228]
[1780213457722,56.42,73754.96,0.0,0.99703,0.0,0.35228]
[1780213459961,56.42,73755.13,0.0,0.99703,0.0,0.35221]
[1780213459971,56.42,73755.13,0.0,0.99703,0.0,0.35221]
[1780213460062,56.42,73755.14,0.0,0.99703,0.0,0.35221]
[1780213464797,56.42,73754.88,0.0,0.99703,0.0,0.35232]
[1780213464973,56.42,73754.88,0.0,0.99703,0.0,0.35232]
[1780213471493,56.42,73754.97,0.0,0.99704,0.0,0.35125]
[1780213472314,56.42,73754.97,0.0,0.99704,0.0,0.35125]
[1780213472470,56.42,73754.97,0.0,0.99704,0.0,0.35125]
[1780213472761,56.42,73754.97,0.0,0.99704,0.0,0.35125]
[1780213472975,56.42,73754.97,0.0,0.99704,0.0,0.35125]
[1780213472810,56.42,73754.98,0.0,0.99704,0.0,0.35125]
[1780213474526,56.42,73756.28,0.0,0.99704,0.0,0.35068]
[1780213478307,56.42,73755.12,0.0,0.99704,0.0,0.35119]
[1780213478472,56.42,73755.12,0.0,0.99704,0.0,0.35119]
[1780213478544,56.42,73755.95,0.0,0.99704,0.0,0.35083]
[1780213479168,56.42,73755.95,0.0,0.99704,0.0,0.35083]
[1780213479224,56.42,73755.95,0.0,0.99704,0.0,0.35083]
[1780213480558,56.42,73757.4,0.0,0.99705,0.0,0.35019]
[1780213486604,56.42,73757.63,0.0,0.99705,0.0,0.35009]
[1780213487851,56.42,73757.63,0.0,0.99705,0.0,0.35009]
[1780213487975,56.42,73757.63,0.0,0.99705,0.0,0.35009]
[1780213489905,56.42,73757.74,0.0,0.99705,0.0,0.35005]
[1780213489980,56.42,73757.74,0.0,0.99705,0.0,0.35005]
[1780213490006,56.42,73757.74,0.0,0.99705,0.0,0.35005]
[1780213495529,56.42,73757.19,0.0,0.99704,0.0,0.35029]
[1780213495726,56.42,73757.19,0.0,0.99704,0.0,0.35029]
[1780213499408,56.42,73756.61,0.0,0.99704,0.0,0.35054]
[1780213499470,56.42,73756.61,0.0,0.99704,0.0,0.35054]
[1780213499509,56.42,73756.61,0.0,0.99704,0.0,0.35054]
[1780213502874,56.42,73755.88,0.0,0.99704,0.0,0.35086]
[1780213502989,56.42,73755.88,0.0,0.99704,0.0,0.35086]
[1780213502969,56.42,73754.66,0.0,0.99703,0.0,0.35139]
[1780213506744,56.42,73753.09,0.0,0.99703,0.0,0.35208]
[1780213507109,56.42,73753.09,0.0,0.99703,0.0,0.35208]
[1780213507230,56.42,73753.09,0.0,0.99703,0.0,0.35208]
[1780213511463,56.42,73753.17,0.0,0.99703,0.0,0.35204]
[1780213511471,56.42,73753.17,0.0,0.99703,0.0,0.35204]
[1780213511778,56.42,73753.32,0.0,0.99703,0.0,0.35198]
[1780213514800,56.42,73755.58,0.0,0.99704,0.0,0.35099]
[1780213515632,56.42,73755.58,0.0,0.99704,0.0,0.35099]
[1780213515721,56.42,73755.58,0.0,0.99704,0.0,0.35099]
[1780213515808,56.42,73758.63,0.0,0.99705,0.0,0.34966]
[1780213516815,56.42,73762.07,0.0,0.99706,0.0,0.34817]
[1780213519836,56.42,73764.59,0.0,0.99708,0.0,0.34708]
[1780213521452,56.42,73765.47,0.0,0.99708,0.0,0.34669]
[1780213521471,56.42,73765.47,0.0,0.99708,0.0,0.34669]
[1780213522470,56.42,73766.15,0.0,0.99708,0.0,0.3464]
[1780213522857,56.42,73766.99,0.0,0.99708,0.0,0.34604]
[1780213527891,56.42,73767.45,0.0,0.99709,0.0,0.34584]
[1780213529459,56.42,73767.35,0.0,0.99709,0.0,0.34588]
[1780213529473,56.42,73767.35,0.0,0.99709,0.0,0.34588]
[1780213536956,56.42,73768.74,0.0,0.9971,0.0,0.34427]
[1780213538735,56.42,73768.83,0.0,0.9971,0.0,0.34424]
[1780213538934,56.42,73768.83,0.0,0.9971,0.0,0.34424]
[1780213539977,56.42,73775.56,0.0,0.99713,0.0,0.34136]
[1780213540276,56.42,73775.56,0.0,0.99713,0.0,0.34136]
[1780213540472,56.42,73775.56,0.0,0.99713,0.0,0.34136]
[1780213540984,56.42,73774.56,0.0,0.99712,0.0,0.34178]
[1780213544672,56.42,73774.43,0.0,0.99712,0.0,0.34184]
[1780213544723,56.42,73774.43,0.0,0.99712,0.0,0.34184]
[1780213550048,56.42,73772.66,0.0,0.99712,0.0,0.3426]
[1780213551198,56.42,73772.67,0.0,0.99712,0.0,0.34259]
[1780213551221,56.42,73772.67,0.0,0.99712,0.0,0.34259]
[1780213552264,56.42,73773.12,0.0,0.99712,0.0,0.3424]
[1780213552473,56.42,73773.12,0.0,0.99712,0.0,0.3424]
[1780213553069,56.42,73776.3,0.0,0.99713,0.0,0.34104]
[1780213555083,56.42,73783.4,0.0,0.99716,0.0,0.33803]
[1780213555439,56.42,73783.4,0.0,0.99716,0.0,0.33803]
[1780213555472,56.42,73783.4,0.0,0.99716,0.0,0.33803]
[1780213556090,56.42,73786.0,0.0,0.99717,0.0,0.33694]
[1780213557097,56.42,73788.26,0.0,0.99718,0.0,0.33599]
[1780213558361,56.42,73788.44,0.0,0.99718,0.0,0.33591]
[1780213558470,56.42,73788.44,0.0,0.99718,0.0,0.33591]
[1780213558561,56.42,73788.44,0.0,0.99718,0.0,0.33591]
[1780213564147,56.42,73789.19,0.0,0.99718,0.0,0.33559]
[1780213565588,56.42,73789.19,0.0,0.99718,0.0,0.33559]
[1780213565722,56.42,73789.19,0.0,0.99718,0.0,0.33559]
[1780213571198,56.42,73792.73,0.0,0.9972,0.0,0.33411]
[1780213572413,56.42,73792.73,0.0,0.9972,0.0,0.33411]
[1780213572475,56.42,73792.73,0.0,0.9972,0.0,0.33411]
[1780213572574,56.42,73789.33,0.0,0.99718,0.0,0.33554]
[1780213573990,56.42,73789.33,0.0,0.99718,0.0,0.33554]
[1780213574047,56.42,73788.27,0.0,0.99718,0.0,0.33598]
[1780213574224,56.42,73788.27,0.0,0.99718,0.0,0.33598]
[1780213578847,56.42,73788.88,0.0,0.99718,0.0,0.33572]
[1780213578993,56.42,73788.88,0.0,0.99718,0.0,0.33572]
[1780213582275,56.42,73786.34,0.0,0.99717,0.0,0.33679]
[1780213583357,56.42,73786.34,0.0,0.99717,0.0,0.33679]
[1780213583473,56.42,73786.34,0.0,0.99717,0.0,0.33679]
[1780213583641,56.42,73786.34,0.0,0.99717,0.0,0.33679]
[1780213583723,56.42,73786.34,0.0,0.99717,0.0,0.33679]
[1780213583742,56.42,73786.5,0.0,0.99717,0.0,0.33673]
[1780213584289,56.42,73781.73,0.0,0.99715,0.0,0.33874]
[1780213587865,56.42,73780.92,0.0,0.99715,0.0,0.33908]
[1780213587976,56.42,73780.92,0.0,0.99715,0.0,0.33908]
[1780213588075,56.42,73780.93,0.0,0.99715,0.0,0.33908]
[1780213591140,56.42,73780.9,0.0,0.99715,0.0,0.33909]
[1780213591222,56.42,73780.9,0.0,0.99715,0.0,0.33909]
[1780213591323,56.42,73780.9,0.0,0.99716,0.0,0.33809]
[1780213596376,56.42,73781.45,0.0,0.99716,0.0,0.33786]
[1780213602418,56.42,73780.9,0.0,0.99716,0.0,0.33809]
[1780213603353,56.42,73780.9,0.0,0.99716,0.0,0.33809]
[1780213603473,56.42,73780.9,0.0,0.99716,0.0,0.33809]
[1780213605021,56.42,73781.2,0.0,0.99716,0.0,0.33797]
[1780213605075,56.42,73781.2,0.0,0.99716,0.0,0.33797]
[1780213605226,56.42,73781.2,0.0,0.99716,0.0,0.33797]
[1780213610949,56.42,73781.22,0.0,0.99716,0.0,0.33796]
[1780213610972,56.42,73781.22,0.0,0.99716,0.0,0.33796]
[1780213611481,56.42,73784.68,0.0,0.99717,0.0,0.3365]
[1780213613209,56.42,73786.12,0.0,0.99718,0.0,0.33589]
[1780213613495,56.42,73789.55,0.0,0.99719,0.0,0.33445]
[1780213614502,56.42,73791.83,0.0,0.9972,0.0,0.3335]
[1780213617233,56.42,73791.52,0.0,0.9972,0.0,0.33363]
[1780213622557,56.42,73790.65,0.0,0.9972,0.0,0.33399]
[1780213628600,56.42,73790.76,0.0,0.9972,0.0,0.33395]
[1780213629505,56.42,73790.76,0.0,0.9972,0.0,0.33395]
[1780213629729,56.42,73790.76,0.0,0.9972,0.0,0.33395]
[1780213629758,56.42,73790.76,0.0,0.9972,0.0,0.33395]
[1780213635649,56.42,73790.01,0.0,0.99719,0.0,0.33426]
[1780213639684,56.42,73789.97,0.0,0.99719,0.0,0.33428]
[1780213639722,56.42,73789.97,0.0,0.99719,0.0,0.33428]
[1780213644513,56.42,73791.14,0.0,0.9972,0.0,0.33379]
[1780213644721,56.42,73791.14,0.0,0.9972,0.0,0.33379]
[1780213644769,56.42,73791.14,0.0,0.9972,0.0,0.33379]
[1780213644973,56.42,73791.14,0.0,0.9972,0.0,0.33379]
[1780213644995,56.42,73790.61,0.0,0.9972,0.0,0.33401]
[1780213647483,56.42,73789.57,0.0,0.99719,0.0,0.33445]
[1780213655222,56.42,73789.93,0.0,0.9972,0.0,0.33331]
[1780213655471,56.42,73789.93,0.0,0.9972,0.0,0.33331]
[1780213655572,56.42,73789.93,0.0,0.9972,0.0,0.33331]
[1780213660835,56.42,73789.7,0.0,0.9972,0.0,0.3334]
[1780213667884,56.42,73789.26,0.0,0.9972,0.0,0.33359]
[1780213672920,56.42,73789.29,0.0,0.9972,0.0,0.33358]
[1780213678962,56.42,73791.96,0.0,0.99721,0.0,0.33246]
[1780213683997,56.42,73791.84,0.0,0.99721,0.0,0.33251]
[1780213688025,56.42,73789.48,0.0,0.9972,0.0,0.3335]
[1780213691046,56.42,73785.1,0.0,0.99718,0.0,0.33533]
[1780213692053,56.42,73780.98,0.0,0.99717,0.0,0.33706]
[1780213697089,56.42,73779.64,0.0,0.99716,0.0,0.33763]
[1780213702123,56.42,73779.73,0.0,0.99716,0.0,0.33759]
[1780213708165,56.42,73779.75,0.0,0.99716,0.0,0.33758]
[1780213712193,56.42,73779.44,0.0,0.99717,0.0,0.33672]
[1780213717228,56.42,73779.31,0.0,0.99717,0.0,0.33677]
[1780213724277,56.42,73779.32,0.0,0.99717,0.0,0.33677]
[1780213731326,56.42,73779.22,0.0,0.99717,0.0,0.33681]
[1780213740389,56.42,73781.05,0.0,0.99717,0.0,0.33604]
[1780213742403,56.42,73783.52,0.0,0.99718,0.0,0.335]
[1780213747438,56.42,73784.08,0.0,0.99719,0.0,0.33477]
[1780213749452,56.42,73786.42,0.0,0.9972,0.0,0.33379]
[1780213754488,56.42,73787.95,0.0,0.9972,0.0,0.33315]
[1780213759522,56.42,73787.54,0.0,0.9972,0.0,0.33332]
[1780213760528,56.42,73775.76,0.0,0.99715,0.0,0.33827]
[1780213761537,56.42,73772.06,0.0,0.99714,0.0,0.33984]
[1780213767578,56.42,73770.98,0.0,0.99713,0.0,0.3403]
[1780213771606,56.42,73770.74,0.0,0.99714,0.0,0.3394]
[1780213776641,56.42,73770.47,0.0,0.99714,0.0,0.33951]
[1780213781676,56.42,73770.12,0.0,0.99714,0.0,0.33966]
[1780213787718,56.42,73769.0,0.0,0.99713,0.0,0.34014]
[1780213789732,56.42,73764.41,0.0,0.99712,0.0,0.3421]
[1780213794768,56.42,73764.4,0.0,0.99712,0.0,0.3421]
[1780213800809,56.42,73765.3,0.0,0.99712,0.0,0.34172]
[1780213805844,56.42,73765.45,0.0,0.99712,0.0,0.34165]
[1780213812893,56.42,73765.62,0.0,0.99712,0.0,0.34158]
[1780213817928,56.42,73767.95,0.0,0.99713,0.0,0.34059]
[1780213823970,56.42,73767.97,0.0,0.99713,0.0,0.34058]
[1780213825984,56.42,73772.32,0.0,0.99715,0.0,0.33873]
[1780213826991,56.42,73778.06,0.0,0.99717,0.0,0.3363]
[1780213829005,56.42,73781.28,0.0,0.99718,0.0,0.33495]
[1780213831019,56.42,73780.98,0.0,0.99719,0.0,0.33409]
[1780213836055,56.42,73779.41,0.0,0.99718,0.0,0.33474]
[1780213841090,56.42,73779.5,0.0,0.99718,0.0,0.33471]
[1780213845118,56.42,73781.69,0.0,0.99719,0.0,0.33379]
[1780213850153,56.42,73784.04,0.0,0.9972,0.0,0.33281]
[1780213855188,56.42,73783.32,0.0,0.9972,0.0,0.33311]
[1780213859216,56.42,73781.23,0.0,0.99719,0.0,0.33398]
[1780213864251,56.42,73780.72,0.0,0.99719,0.0,0.3342]
[1780213866265,56.42,73776.76,0.0,0.99717,0.0,0.33586]
[1780213871300,56.42,73776.71,0.0,0.99717,0.0,0.33588]
[1780213878349,56.42,73777.04,0.0,0.99717,0.0,0.33574]
[1780213883384,56.42,73776.96,0.0,0.99717,0.0,0.33577]
[1780213888418,56.42,73773.51,0.0,0.99716,0.0,0.33723]
[1780213889427,56.42,73769.69,0.0,0.99715,0.0,0.33884]
[1780213891440,56.42,73768.75,0.0,0.99715,0.0,0.33824]
[1780213896475,56.42,73766.23,0.0,0.99714,0.0,0.33931]
[1780213901510,56.42,73765.53,0.0,0.99714,0.0,0.33961]
[1780213906545,56.42,73765.12,0.0,0.99714,0.0,0.33978]
[1780213911580,56.42,73766.34,0.0,0.99714,0.0,0.33926]
[1780213916614,56.42,73766.12,0.0,0.99714,0.0,0.33936]
[1780213921650,56.42,73765.7,0.0,0.99714,0.0,0.33954]
[1780213931722,56.42,73765.98,0.0,0.99714,0.0,0.33942]
[1780213942800,56.42,73765.87,0.0,0.99714,0.0,0.33946]
[1780213947835,56.42,73766.58,0.0,0.99714,0.0,0.33916]
[1780213952870,56.42,73767.0,0.0,0.99715,0.0,0.33798]
[1780213958912,56.42,73766.9,0.0,0.99715,0.0,0.33802]
[1780213962940,56.42,73769.05,0.0,0.99716,0.0,0.33712]
[1780213968601,56.42,73769.43,0.0,0.99716,0.0,0.33696]
[1780213976031,56.42,73767.83,0.0,0.99715,0.0,0.33763]
[1780213979052,56.42,73770.59,0.0,0.99717,0.0,0.33647]
[1780213984087,56.42,73769.64,0.0,0.99716,0.0,0.33687]
[1780213990130,56.42,73769.5,0.0,0.99716,0.0,0.33693]
[1780214001207,56.42,73769.67,0.0,0.99716,0.0,0.33685]
[1780214006242,56.42,73770.36,0.0,0.99716,0.0,0.33656]
[1780214011277,56.42,73770.08,0.0,0.99717,0.0,0.33568]
[1780214016312,56.42,73769.26,0.0,0.99717,0.0,0.33603]
[1780214022354,56.42,73769.12,0.0,0.99717,0.0,0.33609]
[1780214027389,56.42,73769.21,0.0,0.99717,0.0,0.33605]
[1780214033431,56.42,73767.28,0.0,0.99716,0.0,0.33687]
[1780214038466,56.42,73765.49,0.0,0.99715,0.0,0.33762]
[1780214042497,56.42,73769.17,0.0,0.99717,0.0,0.33607]
[1780214043501,56.42,73775.76,0.0,0.99719,0.0,0.3333]
[1780214048536,56.42,73776.88,0.0,0.9972,0.0,0.33283]
[1780214054578,56.42,73777.13,0.0,0.9972,0.0,0.33273]
[1780214059613,56.42,73775.33,0.0,0.99719,0.0,0.33348]
[1780214062634,56.42,73780.04,0.0,0.99721,0.0,0.33152]
[1780214063641,56.42,73784.5,0.0,0.99723,0.0,0.32966]
[1780214064648,56.42,73781.05,0.0,0.99722,0.0,0.33109]
[1780214069683,56.42,73781.95,0.0,0.99722,0.0,0.33072]
[1780214075724,56.42,73781.9,0.0,0.99723,0.0,0.32976]
[1780214079753,56.42,73787.74,0.0,0.99725,0.0,0.32735]
[1780214080760,56.42,73798.09,0.0,0.99729,0.0,0.32311]
[1780214082775,56.42,73796.69,0.0,0.99728,0.0,0.32368]
[1780214088817,56.42,73796.22,0.0,0.99728,0.0,0.32387]
[1780214093851,56.42,73796.28,0.0,0.99728,0.0,0.32384]
[1780214098887,56.42,73794.66,0.0,0.99728,0.0,0.32451]
[1780214104931,56.42,73794.57,0.0,0.99728,0.0,0.32454]
[1780214110973,56.42,73793.67,0.0,0.99727,0.0,0.32491]
[1780214116010,56.42,73793.29,0.0,0.99727,0.0,0.32507]
[1780214121047,56.42,73791.83,0.0,0.99727,0.0,0.32566]
[1780214123061,56.42,73787.01,0.0,0.99725,0.0,0.32765]
[1780214124068,56.42,73782.96,0.0,0.99723,0.0,0.32932]
[1780214129103,56.42,73782.51,0.0,0.99723,0.0,0.32951]
[1780214131116,56.42,73782.01,0.0,0.99724,0.0,0.32873]
[1780214139173,56.42,73781.91,0.0,0.99723,0.0,0.32877]
[1780214142195,56.42,73777.68,0.0,0.99722,0.0,0.33053]
[1780214143201,56.42,73774.65,0.0,0.99721,0.0,0.33179]
[1780214148236,56.42,73774.96,0.0,0.99721,0.0,0.33166]
[1780214152264,56.42,73777.26,0.0,0.99722,0.0,0.3307]
[1780214156292,56.42,73774.99,0.0,0.99721,0.0,0.33165]
[1780214161326,56.42,73775.32,0.0,0.99721,0.0,0.33151]
[1780214166362,56.42,73775.21,0.0,0.99721,0.0,0.33155]
[1780214171397,56.42,73776.85,0.0,0.99721,0.0,0.33087]
[1780214178449,56.42,73776.27,0.0,0.99721,0.0,0.33111]
[1780214184491,56.42,73776.81,0.0,0.99721,0.0,0.33089]
[1780214189526,56.42,73776.44,0.0,0.99721,0.0,0.33104]
[1780214190533,56.42,73781.76,0.0,0.99723,0.0,0.32883]
[1780214196575,56.42,73785.02,0.0,0.99725,0.0,0.32651]
[1780214201610,56.42,73784.53,0.0,0.99725,0.0,0.32671]
[1780214207652,56.42,73784.37,0.0,0.99725,0.0,0.32678]
[1780214212687,56.42,73785.6,0.0,0.99726,0.0,0.32627]
[1780214214701,56.42,73788.17,0.0,0.99727,0.0,0.32522]
[1780214219736,56.42,73786.53,0.0,0.99726,0.0,0.32589]
[1780214224771,56.42,73788.84,0.0,0.99727,0.0,0.32494]
[1780214229806,56.42,73788.95,0.0,0.99727,0.0,0.3249]
[1780214234842,56.42,73789.88,0.0,0.99727,0.0,0.32452]
[1780214239877,56.42,73788.92,0.0,0.99727,0.0,0.32491]
[1780214241891,56.42,73784.65,0.0,0.99725,0.0,0.32666]
[1780214242898,56.42,73781.63,0.0,0.99724,0.0,0.32791]
[1780214247933,56.42,73777.79,0.0,0.99723,0.0,0.3295]
[1780214249947,56.42,73775.54,0.0,0.99722,0.0,0.33043]
[1780214255989,56.42,73774.56,0.0,0.99722,0.0,0.32985]
[1780214261026,56.42,73774.65,0.0,0.99722,0.0,0.32982]
[1780214267068,56.42,73774.72,0.0,0.99722,0.0,0.32979]
[1780214272103,56.42,73774.37,0.0,0.99722,0.0,0.32993]
[1780214277138,56.42,73774.37,0.0,0.99722,0.0,0.32993]
[1780214278145,56.42,73776.47,0.0,0.99723,0.0,0.32906]
[1780214280160,56.42,73774.37,0.0,0.99722,0.0,0.32993]
[1780214285195,56.42,73774.93,0.0,0.99722,0.0,0.3297]
[1780214290229,56.42,73775.14,0.0,0.99722,0.0,0.32961]
[1780214295265,56.42,73774.48,0.0,0.99722,0.0,0.32989]
[1780214300300,56.42,73774.35,0.0,0.99722,0.0,0.32994]
[1780214305335,56.42,73773.67,0.0,0.99722,0.0,0.33022]
[1780214310370,56.42,73775.41,0.0,0.99723,0.0,0.3295]
[1780214311377,56.42,73775.38,0.0,0.99723,0.0,0.32853]
[1780214316412,56.42,73775.13,0.0,0.99723,0.0,0.32863]
[1780214321447,56.42,73775.38,0.0,0.99723,0.0,0.32853]
[1780214325475,56.42,73773.28,0.0,0.99723,0.0,0.3294]
[1780214330509,56.42,73772.12,0.0,0.99722,0.0,0.32988]
[1780214335545,56.42,73772.16,0.0,0.99722,0.0,0.32986]
[1780214340300,56.42,73772.34,0.0,0.99722,0.0,0.32979]
[1780214341233,56.42,73772.46,0.0,0.99722,0.0,0.32974]
[1780214346622,56.42,73773.12,0.0,0.99722,0.0,0.32947]
[1780214360719,56.42,73774.31,0.0,0.99723,0.0,0.32897]
[1780214365755,56.42,73773.17,0.0,0.99722,0.0,0.32945]
[1780214369783,56.42,73769.35,0.0,0.99721,0.0,0.33103]
[1780214371797,56.42,73768.12,0.0,0.99721,0.0,0.33056]
[1780214377839,56.42,73768.18,0.0,0.99721,0.0,0.33053]
[1780214382874,56.42,73768.22,0.0,0.99721,0.0,0.33052]
[1780214393955,56.42,73767.9,0.0,0.99721,0.0,0.33065]
[1780214401004,56.42,73766.38,0.0,0.99721,0.0,0.33128]
[1780214401572,56.42,73766.38,0.0,0.99721,0.0,0.33128]
[1780214400095,56.42,73766.38,0.0,0.99721,0.0,0.33128]
[1780214411833,56.42,73766.38,0.0,0.99721,0.0,0.33128]
[1780214411848,56.42,73773.99,0.0,0.99724,0.0,0.32812]
[1780214412086,56.42,73776.11,0.0,0.99724,0.0,0.32725]
[1780214415224,56.42,73778.68,0.0,0.99725,0.0,0.32619]
[1780214420280,56.42,73778.48,0.0,0.99725,0.0,0.32627]
[1780214426235,56.42,73777.79,0.0,0.99725,0.0,0.32656]
[1780214427241,56.42,73775.67,0.0,0.99724,0.0,0.32743]
[1780214432276,56.42,73775.56,0.0,0.99725,0.0,0.32649]
[1780214437310,56.42,73776.5,0.0,0.99725,0.0,0.32611]
[1780214442346,56.42,73778.49,0.0,0.99726,0.0,0.32529]
[1780214444361,56.42,73780.89,0.0,0.99727,0.0,0.32431]
[1780214449396,56.42,73781.03,0.0,0.99727,0.0,0.32425]
[1780214454431,56.42,73780.85,0.0,0.99727,0.0,0.32432]
[1780214459466,56.42,73778.55,0.0,0.99726,0.0,0.32527]
[1780214464502,56.42,73779.82,0.0,0.99727,0.0,0.32474]
[1780214469538,56.42,73782.03,0.0,0.99728,0.0,0.32384]
[1780214472559,56.42,73786.56,0.0,0.99729,0.0,0.32199]
[1780214473565,56.42,73792.31,0.0,0.99731,0.0,0.31966]
[1780214475580,56.42,73792.69,0.0,0.99732,0.0,0.31951]
[1780214479613,56.42,73795.94,0.0,0.99733,0.0,0.3182]
[1780214484648,56.42,73795.54,0.0,0.99733,0.0,0.31836]
[1780214490690,56.42,73797.1,0.0,0.99733,0.0,0.31773]
[1780214496732,56.42,73797.44,0.0,0.99734,0.0,0.31664]
[1780214498745,56.42,73801.18,0.0,0.99736,0.0,0.31514]
[1780214503781,56.42,73801.54,0.0,0.99736,0.0,0.315]
[1780214508817,56.42,73801.27,0.0,0.99736,0.0,0.3151]
[1780214519893,56.42,73801.32,0.0,0.99736,0.0,0.31508]
[1780214524927,56.42,73799.22,0.0,0.99735,0.0,0.31592]
[1780214529963,56.42,73801.23,0.0,0.99736,0.0,0.31512]
[1780214536007,56.42,73801.95,0.0,0.99736,0.0,0.31483]
[1780214541041,56.42,73801.21,0.0,0.99736,0.0,0.31513]
[1780214545069,56.42,73805.71,0.0,0.99737,0.0,0.31334]
[1780214550104,56.42,73805.82,0.0,0.99737,0.0,0.31329]
[1780214552118,56.42,73805.74,0.0,0.99738,0.0,0.31238]
[1780214554132,56.42,73803.31,0.0,0.99737,0.0,0.31334]
[1780214559167,56.42,73803.39,0.0,0.99737,0.0,0.31331]
[1780214564202,56.42,73791.37,0.0,0.99733,0.0,0.31812]
[1780214565209,56.42,73787.23,0.0,0.99731,0.0,0.31979]
[1780214571251,56.42,73786.98,0.0,0.99731,0.0,0.31989]
[1780214576286,56.42,73789.21,0.0,0.99732,0.0,0.31899]
[1780214581320,56.42,73797.31,0.0,0.99735,0.0,0.31573]
[1780214584342,56.42,73799.62,0.0,0.99736,0.0,0.31481]
[1780214589377,56.42,73798.79,0.0,0.99735,0.0,0.31514]
[1780214595419,56.42,73798.43,0.0,0.99735,0.0,0.31529]
[1780214600454,56.42,73797.7,0.0,0.99735,0.0,0.31558]
[1780214605489,56.42,73797.95,0.0,0.99735,0.0,0.31548]
[1780214611532,56.42,73797.86,0.0,0.99736,0.0,0.31456]
[1780214616568,56.42,73798.32,0.0,0.99736,0.0,0.31438]
[1780214621603,56.42,73798.4,0.0,0.99736,0.0,0.31434]
[1780214626638,56.42,73798.6,0.0,0.99736,0.0,0.31426]
[1780214632680,56.42,73799.88,0.0,0.99737,0.0,0.31375]
[1780214633687,56.42,73804.19,0.0,0.99738,0.0,0.31204]
[1780214634694,56.42,73807.55,0.0,0.9974,0.0,0.31072]
[1780214640736,56.42,73813.47,0.0,0.99742,0.0,0.30839]
[1780214641743,56.42,73816.97,0.0,0.99743,0.0,0.30702]
[1780214643757,56.42,73818.61,0.0,0.99744,0.0,0.30638]
[1780214646778,56.42,73821.37,0.0,0.99745,0.0,0.3053]
[1780214652820,56.42,73823.58,0.0,0.99745,0.0,0.30445]
[1780214653827,56.42,73829.32,0.0,0.99747,0.0,0.30223]
[1780214656848,56.42,73828.12,0.0,0.99747,0.0,0.30269]
[1780214661883,56.42,73829.97,0.0,0.99748,0.0,0.30198]
[1780214662890,56.42,73835.98,0.0,0.9975,0.0,0.29967]
[1780214663898,56.42,73840.47,0.0,0.99751,0.0,0.29796]
[1780214665912,56.42,73843.15,0.0,0.99752,0.0,0.29694]
[1780214670947,56.42,73843.35,0.0,0.99752,0.0,0.29687]
[1780214672961,56.42,73843.01,0.0,0.99753,0.0,0.29609]
[1780214676989,56.42,73846.4,0.0,0.99754,0.0,0.29481]
[1780214680012,56.42,73842.56,0.0,0.99753,0.0,0.29626]
[1780214685048,56.42,73840.99,0.0,0.99752,0.0,0.29685]
[1780214690083,56.42,73841.41,0.0,0.99753,0.0,0.29669]
[1780214696124,56.42,73842.55,0.0,0.99753,0.0,0.29626]
[1780214701160,56.42,73843.16,0.0,0.99753,0.0,0.29603]
[1780214706195,56.42,73851.19,0.0,0.99756,0.0,0.293]
[1780214707202,56.42,73853.65,0.0,0.99757,0.0,0.29208]
[1780214712237,56.42,73855.37,0.0,0.99757,0.0,0.29144]
[1780214717272,56.42,73856.91,0.0,0.99758,0.0,0.29087]
[1780214722311,56.42,73859.93,0.0,0.99759,0.0,0.28974]
[1780214725332,56.42,73862.03,0.0,0.9976,0.0,0.28897]
[1780214730367,56.42,73862.87,0.0,0.9976,0.0,0.28866]
[1780214733388,56.42,73867.77,0.0,0.99762,0.0,0.28596]
[1780214738423,56.42,73869.14,0.0,0.99763,0.0,0.28546]
[1780214743459,56.42,73871.06,0.0,0.99764,0.0,0.28476]
[1780214748494,56.42,73870.58,0.0,0.99763,0.0,0.28493]
[1780214753529,56.42,73869.31,0.0,0.99763,0.0,0.2854]
[1780214754536,56.42,73866.17,0.0,0.99762,0.0,0.28655]
[1780214760578,56.42,73866.38,0.0,0.99762,0.0,0.28647]
[1780214764606,56.42,73864.39,0.0,0.99761,0.0,0.2872]
[1780214767627,56.42,73858.83,0.0,0.99759,0.0,0.28926]
[1780214770648,56.42,73856.68,0.0,0.99759,0.0,0.29006]
[1780214772662,56.42,73854.08,0.0,0.99758,0.0,0.29102]
[1780214778704,56.42,73852.49,0.0,0.99757,0.0,0.29162]
[1780214783738,56.42,73850.8,0.0,0.99757,0.0,0.29225]
[1780214788775,56.42,73850.87,0.0,0.99757,0.0,0.29222]
[1780214795824,56.42,73850.94,0.0,0.99757,0.0,0.2913]
[1780214800859,56.42,73850.98,0.0,0.99757,0.0,0.29128]
[1780214805894,56.42,73850.92,0.0,0.99757,0.0,0.2913]
[1780214810929,56.42,73849.52,0.0,0.99757,0.0,0.29183]
[1780214813951,56.42,73846.2,0.0,0.99756,0.0,0.29307]
[1780214814957,56.42,73842.74,0.0,0.99754,0.0,0.29437]
[1780214819993,56.42,73843.47,0.0,0.99755,0.0,0.2941]
[1780214822007,56.42,73841.28,0.0,0.99754,0.0,0.29492]
[1780214823014,56.42,73837.68,0.0,0.99753,0.0,0.29628]
[1780214825028,56.42,73832.67,0.0,0.99751,0.0,0.29819]
[1780214826035,56.42,73826.68,0.0,0.99749,0.0,0.30047]
[1780214831069,56.42,73825.82,0.0,0.99748,0.0,0.3008]
[1780214839126,56.42,73826.17,0.0,0.99749,0.0,0.30067]
[1780214845169,56.42,73826.41,0.0,0.99749,0.0,0.30058]
[1780214848190,56.42,73823.92,0.0,0.99748,0.0,0.30154]
[1780214851211,56.42,73821.71,0.0,0.99748,0.0,0.30146]
[1780214852218,56.42,73818.73,0.0,0.99747,0.0,0.30261]
[1780214853225,56.42,73816.43,0.0,0.99746,0.0,0.3035]
[1780214857253,56.42,73814.36,0.0,0.99745,0.0,0.3043]
[1780214866316,56.42,73814.17,0.0,0.99745,0.0,0.30437]
[1780214873364,56.42,73814.01,0.0,0.99745,0.0,0.30444]
[1780214878400,56.42,73813.01,0.0,0.99745,0.0,0.30483]
[1780214883435,56.42,73812.53,0.0,0.99744,0.0,0.30501]
[1780214892497,56.42,73812.08,0.0,0.99744,0.0,0.30519]
[1780214897533,56.42,73812.0,0.0,0.99744,0.0,0.30522]
[1780214902568,56.42,73812.11,0.0,0.99744,0.0,0.30518]
[1780214906596,56.42,73806.7,0.0,0.99742,0.0,0.30729]
[1780214908610,56.42,73793.14,0.0,0.99737,0.0,0.31263]
[1780214909617,56.42,73787.33,0.0,0.99735,0.0,0.31495]
[1780214914652,56.42,73789.67,0.0,0.99737,0.0,0.31306]
[1780214915659,56.42,73787.53,0.0,0.99736,0.0,0.31391]
[1780214921701,56.42,73787.75,0.0,0.99736,0.0,0.31383]
[1780214926736,56.42,73787.71,0.0,0.99736,0.0,0.31384]
[1780214930764,56.42,73790.2,0.0,0.99737,0.0,0.31285]
[1780214934792,56.42,73793.6,0.0,0.99738,0.0,0.3115]
[1780214939827,56.42,73792.09,0.0,0.99738,0.0,0.3121]
[1780214944862,56.42,73791.43,0.0,0.99737,0.0,0.31236]
[1780214954931,56.42,73789.87,0.0,0.99737,0.0,0.31298]
[1780214955939,56.42,73787.28,0.0,0.99736,0.0,0.31401]
[1780214956946,56.42,73784.07,0.0,0.99735,0.0,0.3153]
[1780214957953,56.42,73781.55,0.0,0.99734,0.0,0.31631]
[1780214962988,56.42,73780.47,0.0,0.99733,0.0,0.31674]
[1780214968023,56.42,73782.01,0.0,0.99734,0.0,0.31612]
[1780214971044,56.42,73778.29,0.0,0.99733,0.0,0.31666]
[1780214972050,56.42,73780.51,0.0,0.99734,0.0,0.31576]
[1780214977086,56.42,73779.47,0.0,0.99734,0.0,0.31618]
[1780214983128,56.42,73780.11,0.0,0.99734,0.0,0.31592]
[1780214988163,56.42,73780.47,0.0,0.99734,0.0,0.31578]
[1780214994205,56.42,73780.89,0.0,0.99734,0.0,0.31561]
[1780214999240,56.42,73781.1,0.0,0.99734,0.0,0.31553]
[1780215004275,56.42,73779.04,0.0,0.99734,0.0,0.31635]
[1780215005282,56.42,73775.88,0.0,0.99732,0.0,0.31763]
[1780215009310,56.42,73773.73,0.0,0.99732,0.0,0.31849]
[1780215017366,56.42,73771.62,0.0,0.99731,0.0,0.31935]
[1780215019380,56.42,73769.14,0.0,0.9973,0.0,0.32035]
[1780215024415,56.42,73769.28,0.0,0.9973,0.0,0.3203]
[1780215027436,56.42,73767.11,0.0,0.99729,0.0,0.32118]
[1780215032471,56.42,73775.8,0.0,0.99733,0.0,0.3167]
[1780215037505,56.42,73775.44,0.0,0.99733,0.0,0.31684]
[1780215043548,56.42,73774.53,0.0,0.99733,0.0,0.31721]
[1780215055632,56.42,73774.5,0.0,0.99733,0.0,0.31722]
[1780215061675,56.42,73774.28,0.0,0.99733,0.0,0.31731]
[1780215066710,56.42,73774.43,0.0,0.99733,0.0,0.31725]
[1780215080811,56.42,73774.08,0.0,0.99732,0.0,0.31739]
[1780215085847,56.42,73774.28,0.0,0.99733,0.0,0.31731]
[1780215090881,56.42,73773.55,0.0,0.99732,0.0,0.3176]
[1780215099944,56.42,73773.46,0.0,0.99733,0.0,0.31668]
[1780215106993,56.42,73773.29,0.0,0.99733,0.0,0.31674]
[1780215113035,56.42,73772.92,0.0,0.99733,0.0,0.31689]
[1780215116058,56.42,73775.18,0.0,0.99734,0.0,0.31598]
[1780215121092,56.42,73775.53,0.0,0.99734,0.0,0.31584]
[1780215125121,56.42,73773.42,0.0,0.99733,0.0,0.31669]
[1780215132170,56.42,73773.37,0.0,0.99733,0.0,0.31671]
[1780215143247,56.42,73773.38,0.0,0.99733,0.0,0.31671]
[1780215148282,56.42,73773.42,0.0,0.99733,0.0,0.31669]
[1780215151303,56.42,73773.12,0.0,0.99734,0.0,0.31585]
[1780215156338,56.42,73774.63,0.0,0.99734,0.0,0.31524]
[1780215159358,56.42,73772.56,0.0,0.99733,0.0,0.31608]
[1780215166408,56.42,73772.61,0.0,0.99734,0.0,0.31606]
[1780215171443,56.42,73774.04,0.0,0.99734,0.0,0.31548]
[1780215179500,56.42,73774.99,0.0,0.99734,0.0,0.3151]
[1780215189569,56.42,73774.99,0.0,0.99734,0.0,0.3151]
[1780215196621,56.42,73776.5,0.0,0.99735,0.0,0.3145]
[1780215197628,56.42,73782.79,0.0,0.99737,0.0,0.31199]
[1780215202664,56.42,73784.6,0.0,0.99738,0.0,0.31127]
[1780215207698,56.42,73784.68,0.0,0.99738,0.0,0.31124]
[1780215212733,56.42,73784.86,0.0,0.99739,0.0,0.31022]
[1780215214746,56.42,73788.63,0.0,0.9974,0.0,0.30873]
[1780215215754,56.42,73794.38,0.0,0.99742,0.0,0.30647]
[1780215216760,56.42,73796.83,0.0,0.99743,0.0,0.30552]
[1780215217768,56.42,73800.1,0.0,0.99745,0.0,0.30424]
[1780215219782,56.42,73805.62,0.0,0.99747,0.0,0.3021]
[1780215221796,56.42,73802.2,0.0,0.99745,0.0,0.30343]
[1780215226831,56.42,73803.5,0.0,0.99746,0.0,0.30292]
[1780215231868,56.42,73802.95,0.0,0.99746,0.0,0.30314]
[1780215233882,56.42,73799.52,0.0,0.99744,0.0,0.30447]
[1780215234889,56.42,73797.35,0.0,0.99744,0.0,0.30531]
[1780215240931,56.42,73795.07,0.0,0.99743,0.0,0.3062]
[1780215245966,56.42,73793.83,0.0,0.99742,0.0,0.30669]
[1780215248988,56.42,73796.07,0.0,0.99743,0.0,0.30581]
[1780215254022,56.42,73796.32,0.0,0.99743,0.0,0.30572]
[1780215259057,56.42,73797.85,0.0,0.99744,0.0,0.30512]
[1780215268120,56.42,73797.81,0.0,0.99744,0.0,0.30513]
[1780215274162,56.42,73797.8,0.0,0.99744,0.0,0.3042]
[1780215280204,56.42,73797.95,0.0,0.99745,0.0,0.30414]
[1780215285239,56.42,73798.95,0.0,0.99745,0.0,0.30376]
[1780215290273,56.42,73800.34,0.0,0.99745,0.0,0.30322]
[1780215291281,56.42,73803.6,0.0,0.99747,0.0,0.30196]
[1780215294302,56.42,73806.31,0.0,0.99748,0.0,0.30091]
[1780215299337,56.42,73808.14,0.0,0.99748,0.0,0.30021]
[1780215304372,56.42,73807.88,0.0,0.99748,0.0,0.30031]
[1780215309407,56.42,73807.54,0.0,0.99748,0.0,0.30044]
[1780215314442,56.42,73808.51,0.0,0.99748,0.0,0.30006]
[1780215315449,56.42,73812.61,0.0,0.9975,0.0,0.29849]
[1780215320485,56.42,73813.5,0.0,0.9975,0.0,0.29815]
[1780215325521,56.42,73812.94,0.0,0.9975,0.0,0.29837]
[1780215330556,56.42,73813.07,0.0,0.9975,0.0,0.29832]
[1780215339622,56.42,73813.07,0.0,0.99751,0.0,0.2974]
[1780215344657,56.42,73813.28,0.0,0.99751,0.0,0.29732]
[1780215353719,56.42,73815.17,0.0,0.99751,0.0,0.2966]
[1780215355734,56.42,73809.52,0.0,0.99749,0.0,0.29875]
[1780215356741,56.42,73807.42,0.0,0.99749,0.0,0.29956]
[1780215361776,56.42,73810.06,0.0,0.9975,0.0,0.29855]
[1780215362782,56.42,73812.45,0.0,0.99751,0.0,0.29763]
[1780215367818,56.42,73812.38,0.0,0.9975,0.0,0.29766]
[1780215373860,56.42,73812.36,0.0,0.9975,0.0,0.29767]
[1780215382925,56.42,73812.43,0.0,0.9975,0.0,0.29764]
[1780215387960,56.42,73812.43,0.0,0.9975,0.0,0.29764]
[1780215392996,56.42,73820.11,0.0,0.99754,0.0,0.29381]
[1780215395011,56.42,73822.82,0.0,0.99755,0.0,0.29279]
[1780215396018,56.42,73826.15,0.0,0.99756,0.0,0.29154]
[1780215401052,56.42,73826.32,0.0,0.99756,0.0,0.29148]
[1780215405081,56.42,73830.06,0.0,0.99757,0.0,0.29008]
[1780215410116,56.42,73830.79,0.0,0.99758,0.0,0.28981]
[1780215414144,56.42,73833.21,0.0,0.99759,0.0,0.28891]
[1780215416158,56.42,73835.91,0.0,0.99759,0.0,0.2879]
[1780215417165,56.42,73842.31,0.0,0.99762,0.0,0.28554]
[1780215418172,56.42,73846.06,0.0,0.99763,0.0,0.28416]
[1780215422200,56.42,73843.57,0.0,0.99762,0.0,0.28508]
[1780215426228,56.42,73846.68,0.0,0.99763,0.0,0.28394]
[1780215428242,56.42,73849.69,0.0,0.99764,0.0,0.28284]
[1780215433277,56.42,73850.21,0.0,0.99764,0.0,0.28265]
[1780215438315,56.42,73850.19,0.0,0.99764,0.0,0.28265]
[1780215443350,56.42,73852.24,0.0,0.99765,0.0,0.28191]
[1780215446372,56.42,73849.68,0.0,0.99764,0.0,0.28284]
[1780215448386,56.42,73845.15,0.0,0.99763,0.0,0.2845]
[1780215451407,56.42,73843.52,0.0,0.99763,0.0,0.28421]
[1780215456442,56.42,73842.84,0.0,0.99763,0.0,0.28446]
[1780215461476,56.42,73843.78,0.0,0.99763,0.0,0.28411]
[1780215472554,56.42,73842.69,0.0,0.99763,0.0,0.28451]
[1780215478596,56.42,73842.86,0.0,0.99763,0.0,0.28445]
[1780215483631,56.42,73841.27,0.0,0.99762,0.0,0.28503]
[1780215488666,56.42,73841.31,0.0,0.99762,0.0,0.28502]
[1780215494708,56.42,73841.34,0.0,0.99762,0.0,0.28501]
[1780215501757,56.42,73842.09,0.0,0.99762,0.0,0.28473]
[1780215507799,56.42,73841.91,0.0,0.99762,0.0,0.2848]
[1780215512835,56.42,73841.66,0.0,0.99763,0.0,0.284]
[1780215517870,56.42,73841.96,0.0,0.99763,0.0,0.28389]
[1780215527940,56.42,73842.17,0.0,0.99763,0.0,0.28381]
[1780215532975,56.42,73849.21,0.0,0.99765,0.0,0.28124]
[1780215538010,56.42,73844.83,0.0,0.99764,0.0,0.28284]
[1780215543044,56.42,73842.68,0.0,0.99763,0.0,0.28363]
[1780215548080,56.42,73842.94,0.0,0.99763,0.0,0.28353]
[1780215553115,56.42,73843.73,0.0,0.99764,0.0,0.28324]
[1780215556136,56.42,73846.19,0.0,0.99764,0.0,0.28234]
[1780215563184,56.42,73847.38,0.0,0.99765,0.0,0.28191]
[1780215568220,56.42,73847.4,0.0,0.99765,0.0,0.2819]
[1780215577283,56.42,73847.28,0.0,0.99766,0.0,0.28106]
[1780215582320,56.42,73838.26,0.0,0.99762,0.0,0.28436]
[1780215583327,56.42,73831.49,0.0,0.9976,0.0,0.28685]
[1780215589369,56.42,73836.91,0.0,0.99762,0.0,0.28485]
[1780215590375,56.42,73839.21,0.0,0.99763,0.0,0.28401]
[1780215596418,56.42,73840.04,0.0,0.99763,0.0,0.2837]
[1780215605481,56.42,73840.08,0.0,0.99763,0.0,0.28369]
[1780215608506,56.42,73837.62,0.0,0.99762,0.0,0.28459]
[1780215611526,56.42,73834.98,0.0,0.99761,0.0,0.28556]
[1780215616562,56.42,73835.94,0.0,0.99762,0.0,0.28521]
[1780215620590,56.42,73839.67,0.0,0.99763,0.0,0.28384]
[1780215622604,56.42,73844.89,0.0,0.99765,0.0,0.28193]
[1780215623611,56.42,73847.21,0.0,0.99766,0.0,0.28109]
[1780215628646,56.42,73848.54,0.0,0.99766,0.0,0.28061]
[1780215632674,56.42,73857.14,0.0,0.9977,0.0,0.27663]
[1780215637709,56.42,73857.59,0.0,0.9977,0.0,0.27647]
[1780215638716,56.42,73861.13,0.0,0.99771,0.0,0.2752]
[1780215639723,56.42,73863.7,0.0,0.99772,0.0,0.27429]
[1780215641738,56.42,73867.29,0.0,0.99773,0.0,0.27301]
[1780215642745,56.42,73869.74,0.0,0.99774,0.0,0.27215]
[1780215644759,56.42,73872.08,0.0,0.99775,0.0,0.27132]
[1780215647780,56.42,73874.1,0.0,0.99775,0.0,0.27061]
[1780215649794,56.42,73866.15,0.0,0.99773,0.0,0.27342]
[1780215651808,56.42,73866.46,0.0,0.99773,0.0,0.27331]
[1780215656843,56.42,73866.31,0.0,0.99773,0.0,0.27336]
[1780215661879,56.42,73866.66,0.0,0.99773,0.0,0.27324]
[1780215662885,56.42,73864.57,0.0,0.99772,0.0,0.27398]
[1780215668927,56.42,73864.32,0.0,0.99772,0.0,0.27407]
[1780215673962,56.42,73864.55,0.0,0.99772,0.0,0.27399]
[1780215678997,56.42,73865.0,0.0,0.99772,0.0,0.27383]
[1780215683032,56.42,73867.24,0.0,0.99773,0.0,0.27303]
[1780215690081,56.42,73867.35,0.0,0.99773,0.0,0.27299]
[1780215695116,56.42,73867.69,0.0,0.99774,0.0,0.27201]
[1780215696122,56.42,73865.58,0.0,0.99773,0.0,0.27276]
[1780215702165,56.42,73865.51,0.0,0.99773,0.0,0.27278]
[1780215707200,56.42,73865.41,0.0,0.99773,0.0,0.27282]
[1780215712235,56.42,73865.16,0.0,0.99773,0.0,0.27291]
[1780215717270,56.42,73862.93,0.0,0.99772,0.0,0.2737]
[1780215722305,56.42,73863.51,0.0,0.99772,0.0,0.27349]
[1780215733382,56.42,73863.47,0.0,0.99772,0.0,0.2735]
[1780215738417,56.42,73863.23,0.0,0.99772,0.0,0.27359]
[1780215746473,56.42,73863.34,0.0,0.99772,0.0,0.27355]
[1780215757550,56.42,73863.21,0.0,0.99773,0.0,0.27273]
[1780215760571,56.42,73860.5,0.0,0.99772,0.0,0.27369]
[1780215765606,56.42,73860.25,0.0,0.99772,0.0,0.27378]
[1780215767620,56.42,73863.66,0.0,0.99773,0.0,0.27257]
[1780215768627,56.42,73866.67,0.0,0.99774,0.0,0.27151]
[1780215773662,56.42,73864.68,0.0,0.99773,0.0,0.27221]
[1780215780711,56.42,73864.47,0.0,0.99773,0.0,0.27229]
[1780215785746,56.42,73864.67,0.0,0.99773,0.0,0.27222]
[1780215791788,56.42,73864.72,0.0,0.99774,0.0,0.2722]
[1780215797830,56.42,73864.8,0.0,0.99774,0.0,0.27217]
[1780215803872,56.42,73864.35,0.0,0.99773,0.0,0.27233]
[1780215808907,56.42,73864.4,0.0,0.99773,0.0,0.27231]
[1780215811928,56.42,73864.2,0.0,0.99774,0.0,0.27152]
[1780215816963,56.42,73864.41,0.0,0.99774,0.0,0.27145]
[1780215823005,56.42,73870.97,0.0,0.99776,0.0,0.26914]
[1780215824013,56.42,73878.18,0.0,0.99779,0.0,0.26663]
[1780215826027,56.42,73878.15,0.0,0.99779,0.0,0.26664]
[1780215831062,56.42,73877.47,0.0,0.99778,0.0,0.26688]
[1780215837105,56.42,73877.53,0.0,0.99778,0.0,0.26685]
[1780215842140,56.42,73877.19,0.0,0.99778,0.0,0.26697]
[1780215847175,56.42,73877.86,0.0,0.99778,0.0,0.26674]
[1780215853217,56.42,73877.84,0.0,0.99778,0.0,0.26675]
[1780215858252,56.42,73879.35,0.0,0.99779,0.0,0.26622]
[1780215863287,56.42,73881.14,0.0,0.9978,0.0,0.2656]
[1780215864294,56.42,73873.75,0.0,0.99777,0.0,0.26817]
[1780215865301,56.42,73867.37,0.0,0.99775,0.0,0.2704]
[1780215870347,56.42,73866.63,0.0,0.99775,0.0,0.27066]
[1780215871355,56.42,73871.6,0.0,0.99777,0.0,0.26807]
[1780215873369,56.42,73874.72,0.0,0.99778,0.0,0.26698]
[1780215878406,56.42,73874.19,0.0,0.99778,0.0,0.26717]
[1780215883441,56.42,73875.27,0.0,0.99778,0.0,0.26679]
[1780215888476,56.42,73873.48,0.0,0.99778,0.0,0.26741]
[1780215890490,56.42,73875.49,0.0,0.99778,0.0,0.26671]
[1780215892504,56.42,73872.13,0.0,0.99777,0.0,0.26788]
[1780215897539,56.42,73872.89,0.0,0.99778,0.0,0.26762]
[1780215902574,56.42,73872.74,0.0,0.99778,0.0,0.26767]
[1780215903581,56.42,73876.11,0.0,0.99779,0.0,0.2665]
[1780215908616,56.42,73874.2,0.0,0.99778,0.0,0.26716]
[1780215913651,56.42,73873.15,0.0,0.99778,0.0,0.26753]
[1780215916672,56.42,73877.33,0.0,0.99779,0.0,0.26608]
[1780215917679,56.42,73879.47,0.0,0.9978,0.0,0.26533]
[1780215922714,56.42,73879.08,0.0,0.9978,0.0,0.26547]
[1780215925735,56.42,73876.8,0.0,0.99779,0.0,0.26626]
[1780215926742,56.42,73872.12,0.0,0.99777,0.0,0.26789]
[1780215931777,56.42,73871.96,0.0,0.99778,0.0,0.26709]
[1780215936811,56.42,73867.94,0.0,0.99777,0.0,0.26849]
[1780215941847,56.42,73867.23,0.0,0.99776,0.0,0.26874]
[1780215946882,56.42,73867.09,0.0,0.99776,0.0,0.26879]
[1780215951916,56.42,73867.02,0.0,0.99776,0.0,0.26881]
[1780215960980,56.42,73867.0,0.0,0.99776,0.0,0.26882]
[1780215968029,56.42,73866.92,0.0,0.99776,0.0,0.26885]
[1780215973064,56.42,73866.78,0.0,0.99776,0.0,0.2689]
[1780215978099,56.42,73867.22,0.0,0.99776,0.0,0.26874]
[1780215980113,56.42,73869.4,0.0,0.99777,0.0,0.26798]
[1780215983133,56.42,73867.29,0.0,0.99776,0.0,0.26872]
[1780215989176,56.42,73867.71,0.0,0.99777,0.0,0.26857]
[1780215991190,56.42,73867.31,0.0,0.99777,0.0,0.26786]
[1780215996225,56.42,73866.89,0.0,0.99777,0.0,0.268]
[1780216003275,56.42,73867.41,0.0,0.99777,0.0,0.26782]
[1780216010324,56.42,73868.83,0.0,0.99778,0.0,0.26733]
[1780216012338,56.42,73866.72,0.0,0.99777,0.0,0.26806]
[1780216017372,56.42,73866.99,0.0,0.99777,0.0,0.26797]
[1780216022407,56.42,73867.13,0.0,0.99777,0.0,0.26792]
[1780216027443,56.42,73866.86,0.0,0.99777,0.0,0.26802]
[1780216036505,56.42,73866.88,0.0,0.99777,0.0,0.26801]
[1780216041541,56.42,73865.98,0.0,0.99777,0.0,0.26832]
[1780216051612,56.42,73865.9,0.0,0.99777,0.0,0.2675]
[1780216056646,56.42,73865.81,0.0,0.99777,0.0,0.26753]
[1780216063695,56.42,73865.84,0.0,0.99777,0.0,0.26752]
[1780216068730,56.42,73865.89,0.0,0.99777,0.0,0.2675]
[1780216073765,56.42,73864.31,0.0,0.99777,0.0,0.26805]
[1780216079807,56.42,73864.59,0.0,0.99777,0.0,0.26795]
[1780216084843,56.42,73860.18,0.0,0.99776,0.0,0.2695]
[1780216091892,56.42,73858.07,0.0,0.99775,0.0,0.27024]
[1780216097933,56.42,73858.89,0.0,0.99775,0.0,0.26995]
[1780216104983,56.42,73857.47,0.0,0.99775,0.0,0.27045]
[1780216116060,56.42,73857.17,0.0,0.99775,0.0,0.2697]
[1780216124116,56.42,73858.45,0.0,0.99776,0.0,0.26925]
[1780216129151,56.42,73858.49,0.0,0.99776,0.0,0.26923]
[1780216132172,56.42,73856.38,0.0,0.99775,0.0,0.26997]
[1780216142242,56.42,73856.38,0.0,0.99775,0.0,0.26997]
[1780216144259,56.42,73859.48,0.0,0.99776,0.0,0.26889]
[1780216149293,56.42,73859.69,0.0,0.99776,0.0,0.26881]
[1780216154329,56.42,73859.48,0.0,0.99776,0.0,0.26889]
[1780216159364,56.42,73860.61,0.0,0.99776,0.0,0.26849]
[1780216166413,56.42,73863.47,0.0,0.99777,0.0,0.26749]
[1780216167420,56.42,73865.74,0.0,0.99778,0.0,0.2667]
[1780216172455,56.42,73867.63,0.0,0.99779,0.0,0.26519]
[1780216182525,56.42,73869.79,0.0,0.9978,0.0,0.26445]
[1780216188567,56.42,73868.06,0.0,0.99779,0.0,0.26505]
[1780216189574,56.42,73875.34,0.0,0.99782,0.0,0.26254]
[1780216194609,56.42,73874.58,0.0,0.99782,0.0,0.2628]
[1780216199644,56.42,73875.14,0.0,0.99782,0.0,0.26261]
[1780216204679,56.42,73873.52,0.0,0.99781,0.0,0.26316]
[1780216205686,56.42,73869.36,0.0,0.9978,0.0,0.2646]
[1780216207700,56.42,73866.97,0.0,0.99779,0.0,0.26542]
[1780216212735,56.42,73866.69,0.0,0.99779,0.0,0.26552]
[1780216219788,56.42,73866.52,0.0,0.99779,0.0,0.26558]
[1780216224823,56.42,73865.4,0.0,0.99779,0.0,0.26597]
[1780216227844,56.42,73856.58,0.0,0.99776,0.0,0.26904]
[1780216228851,56.42,73858.04,0.0,0.99776,0.0,0.26853]
[1780216233886,56.42,73858.72,0.0,0.99777,0.0,0.26744]
[1780216234893,56.42,73853.38,0.0,0.99775,0.0,0.26931]
[1780216235900,56.42,73848.45,0.0,0.99774,0.0,0.27104]
[1780216240935,56.42,73849.47,0.0,0.99774,0.0,0.27068]
[1780216245970,56.42,73849.06,0.0,0.99774,0.0,0.27083]
[1780216251011,56.42,73850.34,0.0,0.99774,0.0,0.27038]
[1780216252018,56.42,73848.25,0.0,0.99774,0.0,0.27111]
[1780216257055,56.42,73847.42,0.0,0.99773,0.0,0.27141]
[1780216262089,56.42,73847.1,0.0,0.99773,0.0,0.27152]
[1780216268131,56.42,73846.88,0.0,0.99773,0.0,0.2716]
[1780216273166,56.42,73846.8,0.0,0.99773,0.0,0.27163]
[1780216278200,56.42,73845.96,0.0,0.99773,0.0,0.27192]
[1780216283236,56.42,73842.53,0.0,0.99772,0.0,0.27314]
[1780216288271,56.42,73841.73,0.0,0.99772,0.0,0.27343]
[1780216293306,56.42,73843.74,0.0,0.99773,0.0,0.27184]
[1780216299348,56.42,73843.65,0.0,0.99773,0.0,0.27188]
[1780216304383,56.42,73843.72,0.0,0.99773,0.0,0.27185]
[1780216311432,56.42,73842.22,0.0,0.99772,0.0,0.27238]
[1780216312439,56.42,73839.2,0.0,0.99771,0.0,0.27346]
[1780216324523,56.42,73838.74,0.0,0.99771,0.0,0.27362]
[1780216330565,56.42,73838.63,0.0,0.99771,0.0,0.27366]
[1780216337614,56.42,73838.63,0.0,0.99771,0.0,0.27366]
[1780216340634,56.42,73840.72,0.0,0.99772,0.0,0.27292]
[1780216345669,56.42,73838.69,0.0,0.99771,0.0,0.27364]
[1780216350706,56.42,73838.25,0.0,0.99771,0.0,0.27379]
[1780216351713,56.42,73837.79,0.0,0.99772,0.0,0.27309]
[1780216357755,56.42,73836.22,0.0,0.99771,0.0,0.27365]
[1780216362790,56.42,73835.2,0.0,0.99771,0.0,0.27401]
[1780216367825,56.42,73835.61,0.0,0.99771,0.0,0.27386]
[1780216371853,56.42,73828.95,0.0,0.99769,0.0,0.27625]
[1780216372860,56.42,73823.94,0.0,0.99767,0.0,0.27805]
[1780216375881,56.42,73821.63,0.0,0.99766,0.0,0.27889]
[1780216380916,56.42,73821.06,0.0,0.99766,0.0,0.2791]
[1780216385951,56.42,73820.54,0.0,0.99766,0.0,0.27928]
[1780216390988,56.42,73819.02,0.0,0.99765,0.0,0.27984]
[1780216395016,56.42,73816.64,0.0,0.99765,0.0,0.2807]
[1780216400051,56.42,73816.28,0.0,0.99764,0.0,0.28083]
[1780216404079,56.42,73813.26,0.0,0.99763,0.0,0.28194]
[1780216406093,56.42,73815.49,0.0,0.99764,0.0,0.28112]
[1780216411128,56.42,73815.45,0.0,0.99765,0.0,0.28025]
[1780216416163,56.42,73815.7,0.0,0.99765,0.0,0.28016]
[1780216421198,56.42,73814.74,0.0,0.99765,0.0,0.28051]
[1780216426233,56.42,73815.13,0.0,0.99765,0.0,0.28036]
[1780216433282,56.42,73815.14,0.0,0.99765,0.0,0.28036]
[1780216438318,56.42,73814.31,0.0,0.99765,0.0,0.28066]
[1780216443353,56.42,73813.84,0.0,0.99764,0.0,0.28083]
[1780216452415,56.42,73815.34,0.0,0.99765,0.0,0.28029]
[1780216455437,56.42,73817.66,0.0,0.99766,0.0,0.27944]
[1780216460471,56.42,73817.95,0.0,0.99766,0.0,0.27934]
[1780216465507,56.42,73818.1,0.0,0.99766,0.0,0.27928]
[1780216472556,56.42,73817.47,0.0,0.99766,0.0,0.27863]
[1780216476583,56.42,73815.09,0.0,0.99766,0.0,0.27949]
[1780216477591,56.42,73813.08,0.0,0.99765,0.0,0.28022]
[1780216482626,56.42,73812.15,0.0,0.99765,0.0,0.28056]
[1780216489675,56.42,73812.33,0.0,0.99765,0.0,0.2805]
[1780216494710,56.42,73813.24,0.0,0.99765,0.0,0.28016]
[1780216501762,56.42,73815.79,0.0,0.99766,0.0,0.27924]
[1780216506794,56.42,73816.99,0.0,0.99766,0.0,0.2788]
[1780216512836,56.42,73819.04,0.0,0.99767,0.0,0.27806]
[1780216517871,56.42,73819.93,0.0,0.99767,0.0,0.27774]
[1780216522906,56.42,73821.64,0.0,0.99768,0.0,0.27712]
[1780216527941,56.42,73821.8,0.0,0.99768,0.0,0.27706]
[1780216531969,56.42,73821.71,0.0,0.99768,0.0,0.27622]
[1780216537004,56.42,73824.65,0.0,0.99769,0.0,0.27516]
[1780216548081,56.42,73826.34,0.0,0.9977,0.0,0.27456]
[1780216553116,56.42,73826.63,0.0,0.9977,0.0,0.27445]
[1780216554123,56.42,73822.43,0.0,0.99769,0.0,0.27596]
[1780216557144,56.42,73820.16,0.0,0.99768,0.0,0.27677]
[1780216562179,56.42,73818.11,0.0,0.99767,0.0,0.27751]
[1780216568221,56.42,73816.8,0.0,0.99767,0.0,0.27799]
[1780216573256,56.42,73816.46,0.0,0.99767,0.0,0.27811]
[1780216578291,56.42,73812.91,0.0,0.99766,0.0,0.2794]
[1780216583330,56.42,73812.2,0.0,0.99765,0.0,0.27965]
[1780216586351,56.42,73809.86,0.0,0.99764,0.0,0.28051]
[1780216587358,56.42,73807.72,0.0,0.99764,0.0,0.28129]
[1780216590379,56.42,73803.52,0.0,0.99762,0.0,0.28283]
[1780216591386,56.42,73801.68,0.0,0.99762,0.0,0.28261]
[1780216596421,56.42,73800.44,0.0,0.99762,0.0,0.28306]
[1780216601456,56.42,73799.76,0.0,0.99762,0.0,0.28331]
[1780216608506,56.42,73798.97,0.0,0.99761,0.0,0.2836]
[1780216613540,56.42,73797.6,0.0,0.99761,0.0,0.28411]
[1780216620590,56.42,73796.94,0.0,0.99761,0.0,0.28435]
[1780216628646,56.42,73795.0,0.0,0.9976,0.0,0.28507]
[1780216633681,56.42,73794.85,0.0,0.9976,0.0,0.28512]
[1780216638715,56.42,73794.45,0.0,0.9976,0.0,0.28527]
[1780216643751,56.42,73794.34,0.0,0.9976,0.0,0.28531]
[1780216650800,56.42,73793.62,0.0,0.9976,0.0,0.28558]
[1780216651807,56.42,73791.32,0.0,0.9976,0.0,0.28553]
[1780216656842,56.42,73790.31,0.0,0.99759,0.0,0.2859]
[1780216659863,56.42,73792.39,0.0,0.9976,0.0,0.28513]
[1780216662884,56.42,73788.94,0.0,0.99759,0.0,0.28641]
[1780216667919,56.42,73788.95,0.0,0.99759,0.0,0.28641]
[1780216675975,56.42,73788.89,0.0,0.99759,0.0,0.28643]
[1780216681010,56.42,73788.98,0.0,0.99759,0.0,0.2864]
[1780216688059,56.42,73788.55,0.0,0.99759,0.0,0.28656]
[1780216693094,56.42,73789.36,0.0,0.99759,0.0,0.28626]
[1780216696115,56.42,73792.48,0.0,0.9976,0.0,0.2851]
[1780216700143,56.42,73790.41,0.0,0.99759,0.0,0.28587]
[1780216705178,56.42,73789.89,0.0,0.99759,0.0,0.28606]
[1780216709206,56.42,73786.53,0.0,0.99758,0.0,0.28731]
[1780216711221,56.42,73786.14,0.0,0.99758,0.0,0.28655]
[1780216717262,56.42,73784.96,0.0,0.99758,0.0,0.28699]
[1780216724311,56.42,73785.06,0.0,0.99758,0.0,0.28695]
[1780216727332,56.42,73787.17,0.0,0.99759,0.0,0.28616]
[1780216732367,56.42,73785.12,0.0,0.99758,0.0,0.28693]
[1780216739416,56.42,73785.08,0.0,0.99758,0.0,0.28694]
[1780216744451,56.42,73785.24,0.0,0.99758,0.0,0.28688]
[1780216754521,56.42,73786.79,0.0,0.99759,0.0,0.2863]
[1780216759559,56.42,73786.93,0.0,0.99759,0.0,0.28625]
[1780216760566,56.42,73784.83,0.0,0.99758,0.0,0.28703]
[1780216765601,56.42,73783.62,0.0,0.99758,0.0,0.28748]
[1780216771642,56.42,73783.6,0.0,0.99758,0.0,0.28658]
[1780216777685,56.42,73783.64,0.0,0.99758,0.0,0.28657]
[1780216782720,56.42,73783.54,0.0,0.99758,0.0,0.28661]
[1780216787755,56.42,73783.58,0.0,0.99758,0.0,0.28659]
[1780216796818,56.42,73784.27,0.0,0.99759,0.0,0.28634]
[1780216799839,56.42,73787.92,0.0,0.9976,0.0,0.28498]
[1780216801853,56.42,73790.05,0.0,0.99761,0.0,0.28419]
[1780216806888,56.42,73789.35,0.0,0.9976,0.0,0.28445]
[1780216811923,56.42,73787.44,0.0,0.9976,0.0,0.28516]
[1780216823000,56.42,73787.52,0.0,0.9976,0.0,0.28513]
[1780216828037,56.42,73786.74,0.0,0.99759,0.0,0.28542]
[1780216832065,56.42,73786.47,0.0,0.9976,0.0,0.28462]
[1780216838108,56.42,73786.34,0.0,0.9976,0.0,0.28466]
[1780216843142,56.42,73785.72,0.0,0.9976,0.0,0.28489]
[1780216849188,56.42,73786.06,0.0,0.9976,0.0,0.28477]
[1780216854223,56.42,73785.93,0.0,0.9976,0.0,0.28482]
[1780216859258,56.42,73785.96,0.0,0.9976,0.0,0.2848]
[1780216865300,56.42,73786.17,0.0,0.9976,0.0,0.28473]
[1780216867314,56.42,73783.86,0.0,0.99759,0.0,0.28558]
[1780216872349,56.42,73784.05,0.0,0.99759,0.0,0.28551]
[1780216877384,56.42,73785.79,0.0,0.9976,0.0,0.28487]
[1780216878391,56.42,73782.97,0.0,0.99759,0.0,0.28591]
[1780216882419,56.42,73780.74,0.0,0.99758,0.0,0.28674]
[1780216887454,56.42,73779.96,0.0,0.99758,0.0,0.28703]
[1780216894503,56.42,73780.62,0.0,0.99759,0.0,0.28588]
[1780216897528,56.42,73778.61,0.0,0.99758,0.0,0.28663]
[1780216911626,56.42,73778.2,0.0,0.99758,0.0,0.28678]
[1780216916661,56.42,73776.41,0.0,0.99757,0.0,0.28745]
[1780216920692,56.42,73774.23,0.0,0.99757,0.0,0.28826]
[1780216923717,56.42,73769.38,0.0,0.99755,0.0,0.29008]
[1780216924724,56.42,73760.02,0.0,0.99752,0.0,0.29362]
[1780216925731,56.42,73759.77,0.0,0.99751,0.0,0.29372]
[1780216930767,56.42,73756.97,0.0,0.9975,0.0,0.29478]
[1780216935801,56.42,73755.37,0.0,0.9975,0.0,0.2954]
[1780216939828,56.42,73757.56,0.0,0.99751,0.0,0.29456]
[1780216940836,56.42,73759.71,0.0,0.99751,0.0,0.29374]
[1780216942849,56.42,73762.83,0.0,0.99753,0.0,0.29256]
[1780216947885,56.42,73764.33,0.0,0.99753,0.0,0.29199]
[1780216948892,56.42,73766.51,0.0,0.99754,0.0,0.29116]
[1780216954934,56.42,73769.17,0.0,0.99756,0.0,0.28925]
[1780216959968,56.42,73769.68,0.0,0.99756,0.0,0.28905]
[1780216966012,56.42,73770.29,0.0,0.99756,0.0,0.28882]
[1780216971048,56.42,73770.33,0.0,0.99756,0.0,0.28881]
[1780216976083,56.42,73770.04,0.0,0.99756,0.0,0.28892]
[1780216981118,56.42,73770.02,0.0,0.99756,0.0,0.28893]
[1780216986153,56.42,73769.81,0.0,0.99756,0.0,0.289]
[1780216994211,56.42,73769.68,0.0,0.99756,0.0,0.28905]
[1780217000257,56.42,73769.89,0.0,0.99756,0.0,0.28897]
[1780217005292,56.42,73769.56,0.0,0.99756,0.0,0.2891]
[1780217011334,56.42,73769.51,0.0,0.99756,0.0,0.2882]
[1780217019390,56.42,73768.1,0.0,0.99756,0.0,0.28873]
[1780217020397,56.42,73770.2,0.0,0.99757,0.0,0.28795]
[1780217021403,56.42,73768.1,0.0,0.99756,0.0,0.28873]
[1780217028453,56.42,73768.59,0.0,0.99756,0.0,0.28855]
[1780217033488,56.42,73768.53,0.0,0.99756,0.0,0.28857]
[1780217039530,56.42,73768.95,0.0,0.99756,0.0,0.28841]
[1780217045572,56.42,73768.55,0.0,0.99756,0.0,0.28856]
[1780217050608,56.42,73768.39,0.0,0.99756,0.0,0.28862]
[1780217060677,56.42,73768.17,0.0,0.99756,0.0,0.28871]
[1780217068733,56.42,73768.01,0.0,0.99756,0.0,0.28877]
[1780217075782,56.42,73768.23,0.0,0.99757,0.0,0.28777]
[1780217080817,56.42,73770.92,0.0,0.99758,0.0,0.28677]
[1780217085852,56.42,73771.31,0.0,0.99758,0.0,0.28662]
[1780217090887,56.42,73771.28,0.0,0.99758,0.0,0.28663]
[1780217094915,56.42,73776.46,0.0,0.9976,0.0,0.28471]
[1780217095922,56.42,73786.11,0.0,0.99763,0.0,0.28115]
[1780217096929,56.42,73786.12,0.0,0.99763,0.0,0.28115]
[1780217101963,56.42,73785.79,0.0,0.99763,0.0,0.28127]
[1780217107000,56.42,73785.53,0.0,0.99763,0.0,0.28136]
[1780217109015,56.42,73779.57,0.0,0.99761,0.0,0.28356]
[1780217114050,56.42,73779.96,0.0,0.99761,0.0,0.28341]
[1780217119085,56.42,73777.78,0.0,0.9976,0.0,0.28422]
[1780217120092,56.42,73774.34,0.0,0.99759,0.0,0.28549]
[1780217125128,56.42,73773.18,0.0,0.99758,0.0,0.28592]
[1780217130163,56.42,73773.32,0.0,0.99759,0.0,0.28587]
[1780217131169,56.42,73773.33,0.0,0.99759,0.0,0.28496]
[1780217136205,56.42,73771.23,0.0,0.99759,0.0,0.28574]
[1780217142247,56.42,73771.25,0.0,0.99759,0.0,0.28573]
[1780217147282,56.42,73771.44,0.0,0.99759,0.0,0.28566]
[1780217157352,56.42,73771.35,0.0,0.99759,0.0,0.2857]
[1780217162390,56.42,73770.05,0.0,0.99758,0.0,0.28618]
[1780217167425,56.42,73769.12,0.0,0.99758,0.0,0.28653]
[1780217170446,56.42,73765.07,0.0,0.99756,0.0,0.28804]
[1780217171455,56.42,73763.07,0.0,0.99756,0.0,0.28879]
[1780217172462,56.42,73761.06,0.0,0.99755,0.0,0.28954]
[1780217177497,56.42,73757.62,0.0,0.99754,0.0,0.29084]
[1780217182532,56.42,73757.06,0.0,0.99754,0.0,0.29105]
[1780217183539,56.42,73754.39,0.0,0.99753,0.0,0.29206]
[1780217187567,56.42,73752.37,0.0,0.99752,0.0,0.29283]
[1780217192602,56.42,73755.74,0.0,0.99754,0.0,0.29063]
[1780217198646,56.42,73754.87,0.0,0.99753,0.0,0.29096]
[1780217202673,56.42,73752.63,0.0,0.99753,0.0,0.29181]
[1780217204687,56.42,73749.32,0.0,0.99751,0.0,0.29306]
[1780217209722,56.42,73748.61,0.0,0.99751,0.0,0.29333]
[1780217214757,56.42,73746.75,0.0,0.99751,0.0,0.29404]
[1780217219792,56.42,73748.28,0.0,0.99751,0.0,0.29346]
[1780217220799,56.42,73750.78,0.0,0.99752,0.0,0.29251]
[1780217221806,56.42,73753.67,0.0,0.99753,0.0,0.29141]
[1780217226841,56.42,73754.46,0.0,0.99753,0.0,0.29111]
[1780217232887,56.42,73754.46,0.0,0.99753,0.0,0.29111]
[1780217235908,56.42,73756.81,0.0,0.99754,0.0,0.29023]
[1780217238929,56.42,73760.24,0.0,0.99755,0.0,0.28894]
[1780217243964,56.42,73761.9,0.0,0.99756,0.0,0.28831]
[1780217245978,56.42,73763.91,0.0,0.99757,0.0,0.28756]
[1780217251015,56.42,73764.41,0.0,0.99758,0.0,0.28646]
[1780217256050,56.42,73764.47,0.0,0.99758,0.0,0.28644]
[1780217261086,56.42,73764.62,0.0,0.99758,0.0,0.28638]
[1780217269142,56.42,73764.38,0.0,0.99758,0.0,0.28647]
[1780217271156,56.42,73772.12,0.0,0.9976,0.0,0.2836]
[1780217272162,56.42,73774.22,0.0,0.99761,0.0,0.28282]
[1780217278204,56.42,73773.85,0.0,0.99761,0.0,0.28296]
[1780217281226,56.42,73771.31,0.0,0.9976,0.0,0.2839]
[1780217288275,56.42,73769.44,0.0,0.99759,0.0,0.28459]
[1780217291296,56.42,73767.03,0.0,0.99759,0.0,0.28549]
[1780217294317,56.42,73764.89,0.0,0.99758,0.0,0.28628]
[1780217296331,56.42,73762.76,0.0,0.99757,0.0,0.28708]
[1780217298345,56.42,73760.74,0.0,0.99756,0.0,0.28783]
[1780217301366,56.42,73758.2,0.0,0.99755,0.0,0.28879]
[1780217306400,56.42,73757.71,0.0,0.99755,0.0,0.28897]
[1780217311436,56.42,73756.78,0.0,0.99756,0.0,0.2884]
[1780217315464,56.42,73754.02,0.0,0.99755,0.0,0.28944]
[1780217321505,56.42,73756.43,0.0,0.99756,0.0,0.28853]
[1780217326541,56.42,73756.57,0.0,0.99756,0.0,0.28848]
[1780217331576,56.42,73755.02,0.0,0.99755,0.0,0.28906]
[1780217332583,56.42,73752.93,0.0,0.99754,0.0,0.28985]
[1780217346681,56.42,73752.66,0.0,0.99754,0.0,0.28995]
[1780217352724,56.42,73753.81,0.0,0.99755,0.0,0.28952]
[1780217357759,56.42,73753.73,0.0,0.99755,0.0,0.28955]
[1780217366822,56.42,73753.8,0.0,0.99755,0.0,0.28952]
[1780217372864,56.42,73753.84,0.0,0.99755,0.0,0.28859]
[1780217377899,56.42,73759.24,0.0,0.99757,0.0,0.28657]
[1780217384948,56.42,73760.38,0.0,0.99758,0.0,0.28614]
[1780217395018,56.42,73760.6,0.0,0.99758,0.0,0.28606]
[1780217400056,56.42,73759.34,0.0,0.99757,0.0,0.28653]
[1780217405091,56.42,73756.01,0.0,0.99756,0.0,0.28777]
[1780217410126,56.42,73754.05,0.0,0.99755,0.0,0.28851]
[1780217416168,56.42,73752.86,0.0,0.99755,0.0,0.28896]
[1780217421203,56.42,73751.58,0.0,0.99755,0.0,0.28944]
[1780217426238,56.42,73749.81,0.0,0.99754,0.0,0.29011]
[1780217431273,56.42,73749.26,0.0,0.99755,0.0,0.28939]
[1780217436308,56.42,73749.29,0.0,0.99755,0.0,0.28938]
[1780217441344,56.42,73749.21,0.0,0.99755,0.0,0.28941]
[1780217446380,56.42,73748.21,0.0,0.99754,0.0,0.28979]
[1780217454435,56.42,73748.21,0.0,0.99754,0.0,0.28979]
[1780217459471,56.42,73748.2,0.0,0.99754,0.0,0.28979]
[1780217466520,56.42,73748.01,0.0,0.99754,0.0,0.28986]
[1780217471555,56.42,73749.43,0.0,0.99755,0.0,0.28933]
[1780217474578,56.42,73753.19,0.0,0.99756,0.0,0.28792]
[1780217477599,56.42,73756.74,0.0,0.99757,0.0,0.28659]
[1780217486662,56.42,73755.23,0.0,0.99757,0.0,0.28715]
[1780217493714,56.42,73755.36,0.0,0.99757,0.0,0.28619]
[1780217499756,56.42,73755.07,0.0,0.99757,0.0,0.2863]
[1780217503784,56.42,73757.1,0.0,0.99758,0.0,0.28554]
[1780217504791,56.42,73760.46,0.0,0.99759,0.0,0.28429]
[1780217509825,56.42,73760.51,0.0,0.99759,0.0,0.28427]
[1780217510991,56.42,73760.51,0.0,0.99759,0.0,0.28427]
[1780217511074,56.42,73768.69,0.0,0.99762,0.0,0.28125]
[1780217511840,56.42,73773.32,0.0,0.99764,0.0,0.27956]
[1780217514899,56.42,73771.59,0.0,0.99763,0.0,0.28019]
[1780217514981,56.42,73772.27,0.0,0.99763,0.0,0.27994]
[1780217521911,56.42,73772.27,0.0,0.99763,0.0,0.27994]
[1780217523925,56.42,73769.84,0.0,0.99763,0.0,0.28083]
[1780217529967,56.42,73770.02,0.0,0.99763,0.0,0.28077]
[1780217535024,56.42,73770.39,0.0,0.99763,0.0,0.28063]
[1780217540041,56.42,73770.92,0.0,0.99763,0.0,0.28044]
[1780217545076,56.42,73771.19,0.0,0.99763,0.0,0.28034]
[1780217550111,56.42,73771.15,0.0,0.99763,0.0,0.28035]
[1780217552125,56.42,73770.45,0.0,0.99763,0.0,0.27971]
[1780217557160,56.42,73771.39,0.0,0.99764,0.0,0.27937]
[1780217560183,56.42,73773.53,0.0,0.99765,0.0,0.27859]
[1780217566225,56.42,73771.42,0.0,0.99764,0.0,0.27936]
[1780217572267,56.42,73771.47,0.0,0.99764,0.0,0.27934]
[1780217577301,56.42,73771.53,0.0,0.99764,0.0,0.27932]
[1780217581330,56.42,73769.42,0.0,0.99763,0.0,0.28009]
[1780217582337,56.42,73766.49,0.0,0.99762,0.0,0.28116]
[1780217588380,56.42,73766.66,0.0,0.99762,0.0,0.2811]
[1780217595431,56.42,73765.4,0.0,0.99762,0.0,0.28156]
[1780217600467,56.42,73765.3,0.0,0.99762,0.0,0.2816]
[1780217605502,56.42,73763.76,0.0,0.99761,0.0,0.28217]
[1780217612551,56.42,73764.04,0.0,0.99762,0.0,0.28116]
[1780217617586,56.42,73764.07,0.0,0.99762,0.0,0.28115]
[1780217621614,56.42,73766.82,0.0,0.99763,0.0,0.28014]
[1780217623164,56.42,73766.82,0.0,0.99763,0.0,0.28014]
[1780217623265,56.42,73773.98,0.0,0.99765,0.0,0.27753]
[1780217627193,56.42,73778.42,0.0,0.99767,0.0,0.27592]
[1780217627277,56.42,73778.37,0.0,0.99767,0.0,0.27594]
[1780217637732,56.42,73778.57,0.0,0.99767,0.0,0.27586]
[1780217643774,56.42,73779.01,0.0,0.99767,0.0,0.27571]
[1780217648809,56.42,73778.55,0.0,0.99767,0.0,0.27587]
[1780217653844,56.42,73777.84,0.0,0.99767,0.0,0.27613]
[1780217658879,56.42,73778.41,0.0,0.99767,0.0,0.27592]
[1780217663914,56.42,73778.55,0.0,0.99767,0.0,0.27587]
[1780217665928,56.42,73784.0,0.0,0.99769,0.0,0.27391]
[1780217667942,56.42,73786.02,0.0,0.9977,0.0,0.27318]
[1780217673984,56.42,73789.56,0.0,0.99771,0.0,0.27104]
[1780217674991,56.42,73793.11,0.0,0.99773,0.0,0.26978]
[1780217680026,56.42,73793.52,0.0,0.99773,0.0,0.26963]
[1780217681033,56.42,73795.88,0.0,0.99774,0.0,0.2688]
[1780217686068,56.42,73797.99,0.0,0.99774,0.0,0.26805]
[1780217688082,56.42,73800.03,0.0,0.99775,0.0,0.26734]
[1780217693116,56.42,73798.82,0.0,0.99775,0.0,0.26776]
[1780217695131,56.42,73801.68,0.0,0.99775,0.0,0.26676]
[1780217700166,56.42,73802.07,0.0,0.99776,0.0,0.26662]
[1780217705201,56.42,73802.49,0.0,0.99776,0.0,0.26647]
[1780217711234,56.42,73802.29,0.0,0.99776,0.0,0.26654]
[1780217711242,56.42,73803.6,0.0,0.99776,0.0,0.26608]
[1780217713224,56.42,73804.64,0.0,0.99776,0.0,0.26572]
[1780217717285,56.42,73807.86,0.0,0.99778,0.0,0.26459]
[1780217723327,56.42,73809.86,0.0,0.99778,0.0,0.2639]
[1780217725341,56.42,73814.65,0.0,0.9978,0.0,0.26224]
[1780217728363,56.42,73817.81,0.0,0.99781,0.0,0.26115]
[1780217733398,56.42,73821.33,0.0,0.99783,0.0,0.25909]
[1780217740447,56.42,73820.83,0.0,0.99782,0.0,0.25926]
[1780217746489,56.42,73820.91,0.0,0.99782,0.0,0.25923]
[1780217752531,56.42,73820.02,0.0,0.99782,0.0,0.25954]
[1780217758575,56.42,73820.73,0.0,0.99782,0.0,0.25929]
[1780217761597,56.42,73827.93,0.0,0.99785,0.0,0.25684]
[1780217762604,56.42,73833.54,0.0,0.99786,0.0,0.25494]
[1780217763613,56.42,73835.75,0.0,0.99787,0.0,0.2542]
[1780217769231,56.42,73837.28,0.0,0.99788,0.0,0.25368]
[1780217769331,56.42,73839.03,0.0,0.99788,0.0,0.25309]
[1780217772209,56.42,73839.04,0.0,0.99788,0.0,0.25309]
[1780217772292,56.42,73839.04,0.0,0.99788,0.0,0.25309]
[1780217772676,56.42,73849.72,0.0,0.99791,0.0,0.24953]
[1780217773683,56.42,73850.31,0.0,0.99792,0.0,0.24934]
[1780217775997,56.42,73849.85,0.0,0.99792,0.0,0.24949]
[1780217776076,56.42,73849.94,0.0,0.99792,0.0,0.24946]
[1780217780501,56.42,73850.43,0.0,0.99792,0.0,0.2493]
[1780217780534,56.42,73850.53,0.0,0.99792,0.0,0.24927]
[1780217784542,56.42,73855.34,0.0,0.99793,0.0,0.24768]
[1780217784586,56.42,73851.82,0.0,0.99792,0.0,0.24884]
[1780217785767,56.42,73854.97,0.0,0.99793,0.0,0.2478]
[1780217790802,56.42,73856.2,0.0,0.99793,0.0,0.2474]
[1780217791809,56.42,73855.81,0.0,0.99794,0.0,0.24671]
[1780217794831,56.42,73861.13,0.0,0.99796,0.0,0.24497]
[1780217796845,56.42,73863.18,0.0,0.99796,0.0,0.2443]
[1780217803894,56.42,73864.99,0.0,0.99797,0.0,0.24372]
[1780217805908,56.42,73867.16,0.0,0.99797,0.0,0.24301]
[1780217810943,56.42,73867.77,0.0,0.99798,0.0,0.24282]
[1780217817992,56.42,73867.79,0.0,0.99798,0.0,0.24281]
[1780217823027,56.42,73868.74,0.0,0.99798,0.0,0.2425]
[1780217830077,56.42,73869.17,0.0,0.99798,0.0,0.24236]
[1780217835112,56.42,73869.48,0.0,0.99798,0.0,0.24226]
[1780217838134,56.42,73866.45,0.0,0.99797,0.0,0.24324]
[1780217843168,56.42,73866.33,0.0,0.99797,0.0,0.24328]
[1780217848202,56.42,73867.58,0.0,0.99798,0.0,0.24288]
[1780217854245,56.42,73867.68,0.0,0.99798,0.0,0.24204]
[1780217856259,56.42,73872.55,0.0,0.998,0.0,0.24047]
[1780217861293,56.42,73869.23,0.0,0.99799,0.0,0.24154]
[1780217866329,56.42,73869.47,0.0,0.99799,0.0,0.24146]
[1780217874385,56.42,73869.41,0.0,0.99799,0.0,0.24148]
[1780217879420,56.42,73869.5,0.0,0.99799,0.0,0.24145]
[1780217884455,56.42,73869.6,0.0,0.99799,0.0,0.24142]
[1780217886469,56.42,73864.52,0.0,0.99797,0.0,0.24306]
[1780217887476,56.42,73858.96,0.0,0.99796,0.0,0.24486]
[1780217892511,56.42,73858.44,0.0,0.99795,0.0,0.24503]
[1780217897546,56.42,73857.71,0.0,0.99795,0.0,0.24527]
[1780217904595,56.42,73857.42,0.0,0.99795,0.0,0.24537]
[1780217910637,56.42,73857.74,0.0,0.99795,0.0,0.24526]
[1780217911645,56.42,73857.46,0.0,0.99796,0.0,0.24454]
[1780217916680,56.42,73856.05,0.0,0.99795,0.0,0.245]
[1780217919701,56.42,73858.23,0.0,0.99796,0.0,0.24429]
[1780217924736,56.42,73856.54,0.0,0.99796,0.0,0.24484]
[1780217929771,56.42,73854.47,0.0,0.99795,0.0,0.24552]
[1780217934806,56.42,73854.32,0.0,0.99795,0.0,0.24557]
[1780217939864,56.42,73854.7,0.0,0.99795,0.0,0.24544]
[1780217948928,56.42,73854.67,0.0,0.99795,0.0,0.24545]
[1780217952956,56.42,73852.32,0.0,0.99794,0.0,0.24622]
[1780217961014,56.42,73849.92,0.0,0.99794,0.0,0.24701]
[1780217968064,56.42,73850.35,0.0,0.99794,0.0,0.24687]
[1780217971085,56.42,73848.87,0.0,0.99794,0.0,0.24653]
[1780217972092,56.42,73846.35,0.0,0.99793,0.0,0.24736]
[1780217977128,56.42,73845.35,0.0,0.99793,0.0,0.24769]
[1780217982163,56.42,73843.13,0.0,0.99792,0.0,0.24842]
[1780217987198,56.42,73842.09,0.0,0.99792,0.0,0.24877]
[1780217994247,56.42,73841.14,0.0,0.99792,0.0,0.24908]
[1780217999283,56.42,73842.92,0.0,0.99792,0.0,0.24849]
[1780218002304,56.42,73838.18,0.0,0.99791,0.0,0.25006]
[1780218003311,56.42,73835.44,0.0,0.9979,0.0,0.25097]
[1780218004736,56.42,73835.44,0.0,0.9979,0.0,0.25097]
[1780218004825,56.42,73832.47,0.0,0.99789,0.0,0.25196]
[1780218005325,56.42,73830.02,0.0,0.99788,0.0,0.25278]
[1780218010360,56.42,73829.13,0.0,0.99788,0.0,0.25308]
[1780218016402,56.42,73829.65,0.0,0.99788,0.0,0.25291]
[1780218018736,56.42,73829.65,0.0,0.99788,0.0,0.25291]
[1780218018807,56.42,73835.0,0.0,0.9979,0.0,0.25112]
[1780218018975,56.42,73835.0,0.0,0.9979,0.0,0.25112]
[1780218019423,56.42,73836.85,0.0,0.9979,0.0,0.2505]
[1780218033524,56.42,73838.3,0.0,0.99791,0.0,0.2492]
[1780218040574,56.42,73839.71,0.0,0.99792,0.0,0.24873]
[1780218041581,56.42,73841.82,0.0,0.99792,0.0,0.24803]
[1780218043595,56.42,73839.68,0.0,0.99792,0.0,0.24874]
[1780218053664,56.42,73839.68,0.0,0.99792,0.0,0.24874]
[1780218059708,56.42,73839.76,0.0,0.99792,0.0,0.24871]
[1780218065750,56.42,73839.82,0.0,0.99792,0.0,0.24869]
[1780218075820,56.42,73839.82,0.0,0.99792,0.0,0.24869]
[1780218084883,56.42,73839.22,0.0,0.99792,0.0,0.24889]
[1780218086720,56.42,73839.73,0.0,0.99792,0.0,0.24872]
[1780218086821,56.42,73839.73,0.0,0.99792,0.0,0.24872]
[1780218091932,56.42,73839.76,0.0,0.99792,0.0,0.24789]
[1780218097974,56.42,73839.96,0.0,0.99793,0.0,0.24783]
[1780218103009,56.42,73839.96,0.0,0.99793,0.0,0.24783]
[1780218111067,56.42,73835.21,0.0,0.99791,0.0,0.2494]
[1780218112733,56.42,73835.21,0.0,0.99791,0.0,0.2494]
[1780218112768,56.42,73832.02,0.0,0.9979,0.0,0.25046]
[1780218113082,56.42,73829.9,0.0,0.99789,0.0,0.25116]
[1780218114088,56.42,73825.46,0.0,0.99788,0.0,0.25265]
[1780218119123,56.42,73823.86,0.0,0.99788,0.0,0.25318]
[1780218125165,56.42,73822.61,0.0,0.99787,0.0,0.2536]
[1780218130200,56.42,73821.77,0.0,0.99787,0.0,0.25389]
[1780218136241,56.42,73821.76,0.0,0.99787,0.0,0.25389]
[1780218141277,56.42,73822.75,0.0,0.99787,0.0,0.25356]
[1780218146726,56.42,73822.73,0.0,0.99787,0.0,0.25356]
[1780218146974,56.42,73822.73,0.0,0.99787,0.0,0.25356]
[1780218146824,56.42,73823.24,0.0,0.99787,0.0,0.25339]
[1780218147319,56.42,73819.81,0.0,0.99786,0.0,0.25455]
[1780218148326,56.42,73809.17,0.0,0.99783,0.0,0.25816]
[1780218149333,56.42,73808.41,0.0,0.99783,0.0,0.25842]
[1780218150733,56.42,73808.41,0.0,0.99783,0.0,0.25842]
[1780218150824,56.42,73806.57,0.0,0.99782,0.0,0.25905]
[1780218151346,56.42,73806.01,0.0,0.99783,0.0,0.25839]
[1780218156382,56.42,73806.46,0.0,0.99783,0.0,0.25824]
[1780218166452,56.42,73806.71,0.0,0.99783,0.0,0.25816]
[1780218170480,56.42,73808.17,0.0,0.99783,0.0,0.25766]
[1780218174507,56.42,73810.26,0.0,0.99784,0.0,0.25694]
[1780218175515,56.42,73811.64,0.0,0.99784,0.0,0.25647]
[1780218178536,56.42,73808.55,0.0,0.99783,0.0,0.25753]
[1780218183571,56.42,73808.15,0.0,0.99783,0.0,0.25766]
[1780218188607,56.42,73808.64,0.0,0.99783,0.0,0.2575]
[1780218190267,56.42,73809.03,0.0,0.99784,0.0,0.25736]
[1780218190469,56.42,73809.03,0.0,0.99784,0.0,0.25736]
[1780218190621,56.42,73809.05,0.0,0.99784,0.0,0.25736]
[1780218192635,56.42,73799.85,0.0,0.99781,0.0,0.26051]
[1780218193642,56.42,73798.31,0.0,0.9978,0.0,0.26104]
[1780218194620,56.42,73798.31,0.0,0.9978,0.0,0.26104]
[1780218194732,56.42,73798.31,0.0,0.9978,0.0,0.26104]
[1780218199684,56.42,73799.59,0.0,0.9978,0.0,0.2606]
[1780218201753,56.42,73799.67,0.0,0.99781,0.0,0.26057]
[1780218201971,56.42,73799.67,0.0,0.99781,0.0,0.26057]
[1780218201969,56.42,73799.96,0.0,0.99781,0.0,0.26047]
[1780218202072,56.42,73799.96,0.0,0.99781,0.0,0.26047]
[1780218204719,56.42,73793.95,0.0,0.99779,0.0,0.26255]
[1780218206738,56.42,73792.89,0.0,0.99778,0.0,0.26292]
[1780218213787,56.42,73794.48,0.0,0.9978,0.0,0.26151]
[1780218219829,56.42,73794.23,0.0,0.99779,0.0,0.2616]
[1780218221843,56.42,73795.55,0.0,0.9978,0.0,0.26114]
[1780218225871,56.42,73798.27,0.0,0.99781,0.0,0.2602]
[1780218230906,56.42,73798.66,0.0,0.99781,0.0,0.26007]
[1780218235942,56.42,73800.61,0.0,0.99782,0.0,0.2594]
[1780218236948,56.42,73803.71,0.0,0.99783,0.0,0.25833]
[1780218239970,56.42,73795.39,0.0,0.9978,0.0,0.26119]
[1780218240977,56.42,73789.02,0.0,0.99778,0.0,0.2634]
[1780218243944,56.42,73789.27,0.0,0.99778,0.0,0.26332]
[1780218243978,56.42,73789.27,0.0,0.99778,0.0,0.26332]
[1780218245007,56.42,73775.23,0.0,0.99773,0.0,0.26824]
[1780218246015,56.42,73766.26,0.0,0.9977,0.0,0.27144]
[1780218247022,56.42,73766.3,0.0,0.9977,0.0,0.27142]
[1780218247787,56.42,73766.3,0.0,0.9977,0.0,0.27142]
[1780218248029,56.42,73766.2,0.0,0.9977,0.0,0.27146]
[1780218248330,56.42,73766.2,0.0,0.9977,0.0,0.27146]
[1780218249037,56.42,73767.23,0.0,0.99771,0.0,0.27109]
[1780218250044,56.42,73765.52,0.0,0.9977,0.0,0.2717]
[1780218251651,56.42,73765.65,0.0,0.9977,0.0,0.27165]
[1780218251720,56.42,73765.65,0.0,0.9977,0.0,0.27165]
[1780218257093,56.42,73766.5,0.0,0.9977,0.0,0.27135]
[1780218258902,56.42,73766.58,0.0,0.9977,0.0,0.27132]
[1780218259107,56.42,73769.46,0.0,0.99771,0.0,0.27029]
[1780218260114,56.42,73770.5,0.0,0.99772,0.0,0.26992]
[1780218262327,56.42,73770.5,0.0,0.99772,0.0,0.26992]
[1780218262472,56.42,73770.5,0.0,0.99772,0.0,0.26992]
[1780218269003,56.42,73770.43,0.0,0.99772,0.0,0.26995]
[1780218274212,56.42,73770.43,0.0,0.99772,0.0,0.26907]
[1780218280226,56.42,73770.37,0.0,0.99772,0.0,0.26909]
[1780218280471,56.42,73770.37,0.0,0.99772,0.0,0.26909]
[1780218280572,56.42,73771.81,0.0,0.99773,0.0,0.26858]
[1780218286296,56.42,73771.21,0.0,0.99773,0.0,0.26879]
[1780218292338,56.42,73769.47,0.0,0.99772,0.0,0.26941]
[1780218293345,56.42,73772.76,0.0,0.99773,0.0,0.26824]
[1780218295358,56.42,73773.75,0.0,0.99773,0.0,0.26789]
[1780218296846,56.42,73773.75,0.0,0.99773,0.0,0.26789]
[1780218296973,56.42,73773.75,0.0,0.99773,0.0,0.26789]
[1780218299387,56.42,73775.07,0.0,0.99774,0.0,0.26743]
[1780218304421,56.42,73775.19,0.0,0.99774,0.0,0.26739]
[1780218305429,56.42,73777.45,0.0,0.99775,0.0,0.26659]
[1780218306436,56.42,73778.77,0.0,0.99775,0.0,0.26612]
[1780218308032,56.42,73778.77,0.0,0.99775,0.0,0.26612]
[1780218308224,56.42,73778.81,0.0,0.99775,0.0,0.26611]
[1780218311471,56.42,73781.08,0.0,0.99776,0.0,0.26531]
[1780218313646,56.42,73781.57,0.0,0.99776,0.0,0.26514]
[1780218313725,56.42,73781.57,0.0,0.99776,0.0,0.26514]
[1780218317993,56.42,73780.96,0.0,0.99776,0.0,0.26536]
[1780218318220,56.42,73781.1,0.0,0.99776,0.0,0.26531]
[1780218319528,56.42,73781.25,0.0,0.99776,0.0,0.26525]
[1780218320476,56.42,73781.25,0.0,0.99776,0.0,0.26525]
[1780218320534,56.42,73779.14,0.0,0.99775,0.0,0.26599]
[1780218326031,56.42,73778.12,0.0,0.99775,0.0,0.26635]
[1780218326222,56.42,73777.8,0.0,0.99775,0.0,0.26647]
[1780218328664,56.42,73777.88,0.0,0.99775,0.0,0.26644]
[1780218328720,56.42,73777.88,0.0,0.99775,0.0,0.26644]
[1780218328817,56.42,73777.08,0.0,0.99775,0.0,0.26672]
[1780218333831,56.42,73777.74,0.0,0.99775,0.0,0.26562]
[1780218333973,56.42,73777.74,0.0,0.99775,0.0,0.26562]
[1780218343247,56.42,73778.73,0.0,0.99776,0.0,0.26527]
[1780218343476,56.42,73778.73,0.0,0.99776,0.0,0.26527]
[1780218350746,56.42,73779.12,0.0,0.99776,0.0,0.26513]
[1780218356470,56.42,73779.22,0.0,0.99776,0.0,0.2651]
[1780218356572,56.42,73779.22,0.0,0.99776,0.0,0.2651]
[1780218358888,56.42,73779.22,0.0,0.99776,0.0,0.2651]
[1780218358978,56.42,73779.22,0.0,0.99776,0.0,0.2651]
[1780218368874,56.42,73778.99,0.0,0.99776,0.0,0.26518]
[1780218374916,56.42,73778.05,0.0,0.99776,0.0,0.26551]
[1780218376416,56.42,73778.05,0.0,0.99776,0.0,0.26551]
[1780218376475,56.42,73778.05,0.0,0.99776,0.0,0.26551]
[1780218377059,56.42,73778.05,0.0,0.99776,0.0,0.26551]
[1780218377224,56.42,73778.05,0.0,0.99776,0.0,0.26551]
[1780218377159,56.42,73778.05,0.0,0.99776,0.0,0.26551]
[1780218382972,56.42,73778.28,0.0,0.99776,0.0,0.26543]
[1780218388010,56.42,73778.67,0.0,0.99776,0.0,0.26529]
[1780218390272,56.42,73778.67,0.0,0.99776,0.0,0.26529]
[1780218390474,56.42,73778.67,0.0,0.99776,0.0,0.26529]
[1780218394050,56.42,73778.5,0.0,0.99776,0.0,0.26448]
[1780218405127,56.42,73778.54,0.0,0.99776,0.0,0.26447]
[1780218406292,56.42,73778.54,0.0,0.99776,0.0,0.26447]
[1780218406470,56.42,73778.54,0.0,0.99776,0.0,0.26447]
[1780218409733,56.42,73778.9,0.0,0.99777,0.0,0.26434]
[1780218409973,56.42,73778.9,0.0,0.99777,0.0,0.26434]
[1780218410162,56.42,73778.94,0.0,0.99777,0.0,0.26433]
[1780218419225,56.42,73778.96,0.0,0.99777,0.0,0.26432]
[1780218422252,56.42,73778.99,0.0,0.99777,0.0,0.26431]
[1780218422474,56.42,73778.99,0.0,0.99777,0.0,0.26431]
[1780218426274,56.42,73782.23,0.0,0.99778,0.0,0.26318]
[1780218429148,56.42,73782.44,0.0,0.99778,0.0,0.26311]
[1780218429226,56.42,73782.44,0.0,0.99778,0.0,0.26311]
[1780218429961,56.42,73782.44,0.0,0.99778,0.0,0.26311]
[1780218429975,56.42,73782.44,0.0,0.99778,0.0,0.26311]
[1780218430063,56.42,73782.44,0.0,0.99778,0.0,0.26311]
[1780218435337,56.42,73783.54,0.0,0.99778,0.0,0.26272]
[1780218440371,56.42,73783.5,0.0,0.99778,0.0,0.26274]
[1780218447420,56.42,73783.45,0.0,0.99778,0.0,0.26276]
[1780218449428,56.42,73783.45,0.0,0.99778,0.0,0.26276]
[1780218449476,56.42,73783.45,0.0,0.99778,0.0,0.26276]
[1780218453463,56.42,73783.43,0.0,0.99779,0.0,0.2619]
[1780218458497,56.42,73787.06,0.0,0.9978,0.0,0.26064]
[1780218459947,56.42,73787.06,0.0,0.9978,0.0,0.26064]
[1780218459979,56.42,73787.06,0.0,0.9978,0.0,0.26064]
[1780218460909,56.42,73788.47,0.0,0.9978,0.0,0.26016]
[1780218460974,56.42,73788.47,0.0,0.9978,0.0,0.26016]
[1780218461074,56.42,73788.47,0.0,0.9978,0.0,0.26016]
[1780218461519,56.42,73790.96,0.0,0.99781,0.0,0.2593]
[1780218462526,56.42,73793.42,0.0,0.99782,0.0,0.25845]
[1780218463941,56.42,73793.42,0.0,0.99782,0.0,0.25845]
[1780218463979,56.42,73793.42,0.0,0.99782,0.0,0.25845]
[1780218464540,56.42,73798.34,0.0,0.99784,0.0,0.25677]
[1780218469574,56.42,73799.49,0.0,0.99784,0.0,0.25638]
[1780218474610,56.42,73799.1,0.0,0.99784,0.0,0.25651]
[1780218477683,56.42,73799.1,0.0,0.99784,0.0,0.25651]
[1780218477726,56.42,73799.1,0.0,0.99784,0.0,0.25651]
[1780218479144,56.42,73799.02,0.0,0.99784,0.0,0.25654]
[1780218479223,56.42,73799.02,0.0,0.99784,0.0,0.25654]
[1780218479245,56.42,73799.02,0.0,0.99784,0.0,0.25654]
[1780218492736,56.42,73798.92,0.0,0.99784,0.0,0.25658]
[1780218495168,56.42,73798.92,0.0,0.99784,0.0,0.25658]
[1780218495228,56.42,73798.92,0.0,0.99784,0.0,0.25658]
[1780218499785,56.42,73802.11,0.0,0.99785,0.0,0.25549]
[1780218500426,56.42,73802.11,0.0,0.99785,0.0,0.25549]
[1780218500472,56.42,73802.11,0.0,0.99785,0.0,0.25549]
[1780218500792,56.42,73804.26,0.0,0.99785,0.0,0.25476]
[1780218501942,56.42,73804.26,0.0,0.99785,0.0,0.25476]
[1780218501977,56.42,73804.26,0.0,0.99785,0.0,0.25476]
[1780218502043,56.42,73804.15,0.0,0.99785,0.0,0.2548]
[1780218506835,56.42,73806.35,0.0,0.99786,0.0,0.25405]
[1780218510862,56.42,73803.41,0.0,0.99785,0.0,0.25505]
[1780218511870,56.42,73803.19,0.0,0.99786,0.0,0.25428]
[1780218513252,56.42,73803.19,0.0,0.99786,0.0,0.25428]
[1780218513478,56.42,73803.58,0.0,0.99786,0.0,0.25415]
[1780218518922,56.42,73802.25,0.0,0.99786,0.0,0.2546]
[1780218523957,56.42,73802.25,0.0,0.99786,0.0,0.2546]
[1780218531011,56.42,73802.48,0.0,0.99786,0.0,0.25452]
[1780218532137,56.42,73802.48,0.0,0.99786,0.0,0.25452]
[1780218532224,56.42,73802.48,0.0,0.99786,0.0,0.25452]
[1780218533262,56.42,73802.48,0.0,0.99786,0.0,0.25452]
[1780218533364,56.42,73802.48,0.0,0.99786,0.0,0.25452]
[1780218533473,56.42,73802.48,0.0,0.99786,0.0,0.25452]
[1780218538061,56.42,73797.13,0.0,0.99784,0.0,0.25634]
[1780218539068,56.42,73794.46,0.0,0.99783,0.0,0.25725]
[1780218539991,56.42,73794.46,0.0,0.99783,0.0,0.25725]
[1780218540224,56.42,73794.46,0.0,0.99783,0.0,0.25725]
[1780218546118,56.42,73798.48,0.0,0.99784,0.0,0.25588]
[1780218548132,56.42,73802.16,0.0,0.99786,0.0,0.25463]
[1780218549709,56.42,73803.97,0.0,0.99786,0.0,0.25402]
[1780218549722,56.42,73803.97,0.0,0.99786,0.0,0.25402]
[1780218550997,56.42,73804.05,0.0,0.99786,0.0,0.25399]
[1780218551226,56.42,73804.05,0.0,0.99786,0.0,0.25399]
[1780218551252,56.42,73803.64,0.0,0.99786,0.0,0.25413]
[1780218557201,56.42,73802.93,0.0,0.99786,0.0,0.25437]
[1780218558383,56.42,73802.93,0.0,0.99786,0.0,0.25437]
[1780218558208,56.42,73806.89,0.0,0.99787,0.0,0.25303]
[1780218558471,56.42,73806.89,0.0,0.99787,0.0,0.25303]
[1780218564250,56.42,73807.42,0.0,0.99787,0.0,0.25285]
[1780218569285,56.42,73808.63,0.0,0.99788,0.0,0.25245]
[1780218570501,56.42,73808.75,0.0,0.99788,0.0,0.25241]
[1780218570722,56.42,73808.75,0.0,0.99788,0.0,0.25241]
[1780218571299,56.42,73808.69,0.0,0.99788,0.0,0.25159]
[1780218571982,56.42,73808.69,0.0,0.99788,0.0,0.25159]
[1780218572225,56.42,73808.69,0.0,0.99788,0.0,0.25159]
[1780218572306,56.42,73808.76,0.0,0.99788,0.0,0.25157]
[1780218578348,56.42,73809.0,0.0,0.99788,0.0,0.25149]
[1780218583383,56.42,73808.88,0.0,0.99788,0.0,0.25153]
[1780218585510,56.42,73808.82,0.0,0.99788,0.0,0.25155]
[1780218585720,56.42,73808.82,0.0,0.99788,0.0,0.25155]
[1780218592446,56.42,73809.21,0.0,0.99788,0.0,0.25142]
[1780218599495,56.42,73808.87,0.0,0.99788,0.0,0.25153]
[1780218602409,56.42,73808.9,0.0,0.99788,0.0,0.25152]
[1780218602476,56.42,73808.19,0.0,0.99788,0.0,0.25176]
[1780218603650,56.42,73808.7,0.0,0.99788,0.0,0.25159]
[1780218603729,56.42,73808.7,0.0,0.99788,0.0,0.25159]
[1780218603751,56.42,73808.69,0.0,0.99788,0.0,0.25159]
[1780218608561,56.42,73811.01,0.0,0.99789,0.0,0.25082]
[1780218613035,56.42,73811.01,0.0,0.99789,0.0,0.25082]
[1780218613222,56.42,73811.01,0.0,0.99789,0.0,0.25082]
[1780218618631,56.42,73810.92,0.0,0.99789,0.0,0.25085]
[1780218620645,56.42,73808.87,0.0,0.99788,0.0,0.25153]
[1780218629410,56.42,73808.9,0.0,0.99788,0.0,0.25152]
[1780218629471,56.42,73808.9,0.0,0.99788,0.0,0.25152]
[1780218631180,56.42,73808.83,0.0,0.99788,0.0,0.25154]
[1780218631226,56.42,73808.83,0.0,0.99788,0.0,0.25154]
[1780218631282,56.42,73808.72,0.0,0.99789,0.0,0.25075]
[1780218635820,56.42,73809.45,0.0,0.99789,0.0,0.2505]
[1780218635976,56.42,73809.45,0.0,0.99789,0.0,0.2505]
[1780218636022,56.42,73812.87,0.0,0.9979,0.0,0.24936]
[1780218639783,56.42,73816.21,0.0,0.99791,0.0,0.24825]
[1780218640548,56.42,73816.21,0.0,0.99791,0.0,0.24825]
[1780218640721,56.42,73816.21,0.0,0.99791,0.0,0.24825]
[1780218640791,56.42,73823.29,0.0,0.99793,0.0,0.24592]
[1780218642443,56.42,73823.29,0.0,0.99793,0.0,0.24592]
[1780218642474,56.42,73823.29,0.0,0.99793,0.0,0.24592]
[1780218642805,56.42,73824.78,0.0,0.99794,0.0,0.24543]
[1780218650861,56.42,73823.69,0.0,0.99794,0.0,0.24579]
[1780218652639,56.42,73822.37,0.0,0.99793,0.0,0.24622]
[1780218652721,56.42,73822.37,0.0,0.99793,0.0,0.24622]
[1780218657910,56.42,73822.51,0.0,0.99793,0.0,0.24618]
[1780218662945,56.42,73822.69,0.0,0.99793,0.0,0.24612]
[1780218667979,56.42,73820.97,0.0,0.99793,0.0,0.24668]
[1780218668848,56.42,73820.97,0.0,0.99793,0.0,0.24668]
[1780218668980,56.42,73820.97,0.0,0.99793,0.0,0.24668]
[1780218670959,56.42,73821.42,0.0,0.99793,0.0,0.24653]
[1780218670972,56.42,73821.42,0.0,0.99793,0.0,0.24653]
[1780218671001,56.42,73821.39,0.0,0.99793,0.0,0.24654]
[1780218677042,56.42,73821.08,0.0,0.99793,0.0,0.24665]
[1780218681259,56.42,73821.08,0.0,0.99793,0.0,0.24665]
[1780218681472,56.42,73821.08,0.0,0.99793,0.0,0.24665]
[1780218681309,56.42,73816.06,0.0,0.99791,0.0,0.2483]
[1780218683086,56.42,73813.94,0.0,0.99791,0.0,0.24901]
[1780218686223,56.42,73813.94,0.0,0.99791,0.0,0.24901]
[1780218686329,56.42,73813.94,0.0,0.99791,0.0,0.24901]
[1780218686473,56.42,73813.94,0.0,0.99791,0.0,0.24901]
[1780218686428,56.42,73813.87,0.0,0.99791,0.0,0.24903]
[1780218694164,56.42,73814.15,0.0,0.99791,0.0,0.24811]
[1780218699127,56.42,73814.06,0.0,0.99791,0.0,0.24814]
[1780218699220,56.42,73814.06,0.0,0.99791,0.0,0.24814]
[1780218701164,56.42,73814.06,0.0,0.99791,0.0,0.24814]
[1780218701229,56.42,73814.06,0.0,0.99791,0.0,0.24814]
[1780218701328,56.42,73815.84,0.0,0.99792,0.0,0.24755]
[1780218710276,56.42,73816.56,0.0,0.99792,0.0,0.24731]
[1780218712617,56.42,73816.56,0.0,0.99792,0.0,0.24731]
[1780218712722,56.42,73816.56,0.0,0.99792,0.0,0.24731]
[1780218720346,56.42,73816.56,0.0,0.99792,0.0,0.24731]
[1780218722552,56.42,73810.36,0.0,0.9979,0.0,0.24937]
[1780218723640,56.42,73809.25,0.0,0.9979,0.0,0.24974]
[1780218723731,56.42,73809.25,0.0,0.9979,0.0,0.24974]
[1780218724374,56.42,73809.03,0.0,0.9979,0.0,0.24981]
[1780218726469,56.42,73809.03,0.0,0.9979,0.0,0.24981]
[1780218738472,56.42,73809.19,0.0,0.9979,0.0,0.24976]
[1780218745521,56.42,73810.01,0.0,0.9979,0.0,0.24948]
[1780218746456,56.42,73810.01,0.0,0.9979,0.0,0.24948]
[1780218746474,56.42,73810.01,0.0,0.9979,0.0,0.24948]
[1780218746557,56.42,73810.01,0.0,0.9979,0.0,0.24948]
[1780218747966,56.42,73810.01,0.0,0.9979,0.0,0.24948]
[1780218747972,56.42,73810.01,0.0,0.9979,0.0,0.24948]
[1780218751564,56.42,73809.72,0.0,0.99791,0.0,0.24875]
[1780218757606,56.42,73809.43,0.0,0.99791,0.0,0.24885]
[1780218764654,56.42,73809.66,0.0,0.99791,0.0,0.24877]
[1780218769689,56.42,73810.56,0.0,0.99791,0.0,0.24847]
[1780218771388,56.42,73810.56,0.0,0.99791,0.0,0.24847]
[1780218771474,56.42,73810.56,0.0,0.99791,0.0,0.24847]
[1780218771483,56.42,73812.28,0.0,0.99791,0.0,0.2479]
[1780218772446,56.42,73812.28,0.0,0.99791,0.0,0.2479]
[1780218772472,56.42,73812.28,0.0,0.99791,0.0,0.2479]
[1780218781773,56.42,73812.34,0.0,0.99791,0.0,0.24788]
[1780218786807,56.42,73812.37,0.0,0.99791,0.0,0.24787]
[1780218789776,56.42,73812.88,0.0,0.99792,0.0,0.2477]
[1780218789829,56.42,73815.0,0.0,0.99792,0.0,0.247]
[1780218790836,56.42,73818.31,0.0,0.99793,0.0,0.24591]
[1780218793660,56.42,73818.29,0.0,0.99793,0.0,0.24592]
[1780218800906,56.42,73815.61,0.0,0.99792,0.0,0.2468]
[1780218805941,56.42,73814.99,0.0,0.99792,0.0,0.24701]
[1780218806948,56.42,73817.41,0.0,0.99793,0.0,0.24621]
[1780218808338,56.42,73817.41,0.0,0.99793,0.0,0.24621]
[1780218808474,56.42,73817.41,0.0,0.99793,0.0,0.24621]
[1780218808498,56.42,73817.41,0.0,0.99793,0.0,0.24621]
[1780218810634,56.42,73817.53,0.0,0.99793,0.0,0.24617]
[1780218810722,56.42,73817.53,0.0,0.99793,0.0,0.24617]
[1780218819035,56.42,73817.53,0.0,0.99794,0.0,0.24535]
[1780218821744,56.42,73817.16,0.0,0.99794,0.0,0.24547]
[1780218821975,56.42,73817.16,0.0,0.99794,0.0,0.24547]
[1780218822344,56.42,73817.16,0.0,0.99794,0.0,0.24547]
[1780218822476,56.42,73817.16,0.0,0.99794,0.0,0.24547]
[1780218822573,56.42,73816.59,0.0,0.99793,0.0,0.24566]
[1780218827795,56.42,73817.18,0.0,0.99794,0.0,0.24546]
[1780218827976,56.42,73817.18,0.0,0.99794,0.0,0.24546]
[1780218827998,56.42,73817.18,0.0,0.99794,0.0,0.24546]
[1780218841265,56.42,73817.41,0.0,0.99794,0.0,0.24539]
[1780218841366,56.42,73815.2,0.0,0.99793,0.0,0.24611]
[1780218844240,56.42,73814.99,0.0,0.99793,0.0,0.24618]
[1780218844470,56.42,73814.99,0.0,0.99793,0.0,0.24618]
[1780218851259,56.42,73815.24,0.0,0.99793,0.0,0.2461]
[1780218856294,56.42,73815.13,0.0,0.99793,0.0,0.24614]
[1780218861329,56.42,73815.25,0.0,0.99793,0.0,0.2461]
[1780218868517,56.42,73815.17,0.0,0.99793,0.0,0.24612]
[1780218868729,56.42,73815.17,0.0,0.99793,0.0,0.24612]
[1780218868573,56.42,73815.17,0.0,0.99793,0.0,0.24612]
[1780218869632,56.42,73815.17,0.0,0.99793,0.0,0.24612]
[1780218869725,56.42,73815.17,0.0,0.99793,0.0,0.24612]
[1780218869731,56.42,73815.17,0.0,0.99793,0.0,0.24612]
[1780218876434,56.42,73815.38,0.0,0.99794,0.0,0.24523]
[1780218878448,56.42,73817.45,0.0,0.99794,0.0,0.24455]
[1780218880163,56.42,73817.22,0.0,0.99794,0.0,0.24463]
[1780218880222,56.42,73817.22,0.0,0.99794,0.0,0.24463]
[1780218881189,56.42,73817.22,0.0,0.99794,0.0,0.24463]
[1780218881220,56.42,73817.22,0.0,0.99794,0.0,0.24463]
[1780218881469,56.42,73817.36,0.0,0.99794,0.0,0.24458]
[1780218892546,56.42,73817.32,0.0,0.99794,0.0,0.2446]
[1780218893852,56.42,73817.32,0.0,0.99794,0.0,0.2446]
[1780218893974,56.42,73817.32,0.0,0.99794,0.0,0.2446]
[1780218894736,56.42,73817.32,0.0,0.99794,0.0,0.2446]
[1780218894074,56.42,73817.32,0.0,0.99794,0.0,0.2446]
[1780218894973,56.42,73817.32,0.0,0.99794,0.0,0.2446]
[1780218898588,56.42,73802.08,0.0,0.9979,0.0,0.24963]
[1780218899595,56.42,73796.19,0.0,0.99788,0.0,0.2516]
[1780218900603,56.42,73793.29,0.0,0.99787,0.0,0.25257]
[1780218901610,56.42,73787.93,0.0,0.99785,0.0,0.25439]
[1780218902435,56.42,73787.93,0.0,0.99785,0.0,0.25439]
[1780218902474,56.42,73787.93,0.0,0.99785,0.0,0.25439]
[1780218902617,56.42,73787.61,0.0,0.99785,0.0,0.25449]
[1780218903473,56.42,73787.61,0.0,0.99785,0.0,0.25449]
[1780218903723,56.42,73787.61,0.0,0.99785,0.0,0.25449]
[1780218910745,56.42,73786.7,0.0,0.99785,0.0,0.2548]
[1780218910974,56.42,73786.7,0.0,0.99785,0.0,0.2548]
[1780218911683,56.42,73786.7,0.0,0.99785,0.0,0.2548]
[1780218911733,56.42,73786.7,0.0,0.99785,0.0,0.2548]
[1780218911711,56.42,73786.7,0.0,0.99785,0.0,0.2548]
[1780218916716,56.42,73788.2,0.0,0.99785,0.0,0.25429]
[1780218922759,56.42,73788.04,0.0,0.99785,0.0,0.25435]
[1780218926191,56.42,73788.07,0.0,0.99785,0.0,0.25434]
[1780218926222,56.42,73788.07,0.0,0.99785,0.0,0.25434]
[1780218926293,56.42,73788.07,0.0,0.99785,0.0,0.25434]
[1780218927225,56.42,73788.07,0.0,0.99785,0.0,0.25434]
[1780218927473,56.42,73788.07,0.0,0.99785,0.0,0.25434]
[1780218932830,56.42,73787.69,0.0,0.99786,0.0,0.25362]
[1780218939880,56.42,73787.91,0.0,0.99786,0.0,0.25355]
[1780218946929,56.42,73788.0,0.0,0.99786,0.0,0.25352]
[1780218948044,56.42,73788.0,0.0,0.99786,0.0,0.25352]
[1780218948220,56.42,73788.0,0.0,0.99786,0.0,0.25352]
[1780218948270,56.42,73788.17,0.0,0.99786,0.0,0.25346]
[1780218950369,56.42,73788.0,0.0,0.99786,0.0,0.25352]
[1780218950474,56.42,73788.0,0.0,0.99786,0.0,0.25352]
[1780218958006,56.42,73787.98,0.0,0.99786,0.0,0.25352]
[1780218965495,56.42,73787.98,0.0,0.99786,0.0,0.25352]
[1780218965722,56.42,73787.98,0.0,0.99786,0.0,0.25352]
[1780218965821,56.42,73787.98,0.0,0.99786,0.0,0.25352]
[1780218969086,56.42,73792.63,0.0,0.99787,0.0,0.25196]
[1780218970093,56.42,73795.38,0.0,0.99788,0.0,0.25103]
[1780218971316,56.42,73795.38,0.0,0.99788,0.0,0.25103]
[1780218971476,56.42,73795.38,0.0,0.99788,0.0,0.25103]
[1780218979156,56.42,73795.31,0.0,0.99788,0.0,0.25106]
[1780218984191,56.42,73795.03,0.0,0.99788,0.0,0.25115]
[1780218985550,56.42,73795.03,0.0,0.99788,0.0,0.25115]
[1780218985723,56.42,73795.03,0.0,0.99788,0.0,0.25115]
[1780218985786,56.42,73795.15,0.0,0.99788,0.0,0.25111]
[1780218987654,56.42,73796.16,0.0,0.99788,0.0,0.25077]
[1780218987727,56.42,73796.16,0.0,0.99788,0.0,0.25077]
[1780218989226,56.42,73801.88,0.0,0.9979,0.0,0.24886]
[1780218991264,56.42,73801.84,0.0,0.9979,0.0,0.24888]
[1780218991476,56.42,73801.84,0.0,0.9979,0.0,0.24888]
[1780218994756,56.42,73802.31,0.0,0.99791,0.0,0.24789]
[1780218994824,56.42,73802.55,0.0,0.99791,0.0,0.24781]
[1780218994978,56.42,73802.55,0.0,0.99791,0.0,0.24781]
[1780218995271,56.42,73802.8,0.0,0.99791,0.0,0.24773]
[1780219000242,56.42,73802.79,0.0,0.99791,0.0,0.24773]
[1780219000473,56.42,73802.79,0.0,0.99791,0.0,0.24773]
[1780219006348,56.42,73802.83,0.0,0.99791,0.0,0.24772]
[1780219007904,56.42,73802.83,0.0,0.99791,0.0,0.24772]
[1780219007972,56.42,73802.83,0.0,0.99791,0.0,0.24772]
[1780219008007,56.42,73802.83,0.0,0.99791,0.0,0.24772]
[1780219009334,56.42,73802.83,0.0,0.99791,0.0,0.24772]
[1780219009477,56.42,73802.83,0.0,0.99791,0.0,0.24772]
[1780219017784,56.42,73802.7,0.0,0.99791,0.0,0.24776]
[1780219017866,56.42,73802.7,0.0,0.99791,0.0,0.24776]
[1780219018432,56.42,73825.54,0.0,0.99798,0.0,0.24029]
[1780219019439,56.42,73828.07,0.0,0.99799,0.0,0.23948]
[1780219021809,56.42,73827.75,0.0,0.99799,0.0,0.23958]
[1780219021888,56.42,73827.81,0.0,0.99799,0.0,0.23956]
[1780219028502,56.42,73828.52,0.0,0.99799,0.0,0.23934]
[1780219032530,56.42,73830.11,0.0,0.998,0.0,0.23882]
[1780219033059,56.42,73830.11,0.0,0.998,0.0,0.23882]
[1780219033225,56.42,73830.11,0.0,0.998,0.0,0.23882]
[1780219037565,56.42,73833.56,0.0,0.99801,0.0,0.23772]
[1780219038482,56.42,73833.56,0.0,0.99801,0.0,0.23772]
[1780219038724,56.42,73833.56,0.0,0.99801,0.0,0.23772]
[1780219038743,56.42,73834.64,0.0,0.99801,0.0,0.23738]
[1780219039579,56.42,73836.03,0.0,0.99801,0.0,0.23693]
[1780219040348,56.42,73836.03,0.0,0.99801,0.0,0.23693]
[1780219040477,56.42,73836.03,0.0,0.99801,0.0,0.23693]
[1780219041593,56.42,73838.32,0.0,0.99802,0.0,0.2362]
[1780219045901,56.42,73838.18,0.0,0.99802,0.0,0.23625]
[1780219045974,56.42,73838.99,0.0,0.99802,0.0,0.23599]
[1780219046628,56.42,73838.84,0.0,0.99802,0.0,0.23604]
[1780219047384,56.42,73838.84,0.0,0.99802,0.0,0.23604]
[1780219047475,56.42,73838.84,0.0,0.99802,0.0,0.23604]
[1780219053677,56.42,73838.88,0.0,0.99803,0.0,0.23523]
[1780219058716,56.42,73840.99,0.0,0.99803,0.0,0.23456]
[1780219060726,56.42,73838.9,0.0,0.99803,0.0,0.23522]
[1780219061734,56.42,73840.41,0.0,0.99803,0.0,0.23474]
[1780219062145,56.42,73840.41,0.0,0.99803,0.0,0.23474]
[1780219062221,56.42,73840.41,0.0,0.99803,0.0,0.23474]
[1780219062740,56.42,73840.8,0.0,0.99803,0.0,0.23462]
[1780219063746,56.42,73844.56,0.0,0.99805,0.0,0.23344]
[1780219064615,56.42,73844.56,0.0,0.99805,0.0,0.23344]
[1780219064721,56.42,73844.56,0.0,0.99805,0.0,0.23344]
[1780219064754,56.42,73845.69,0.0,0.99805,0.0,0.23308]
[1780219066768,56.42,73846.84,0.0,0.99805,0.0,0.23272]
[1780219069789,56.42,73848.97,0.0,0.99806,0.0,0.23205]
[1780219071807,56.42,73848.99,0.0,0.99806,0.0,0.23205]
[1780219071908,56.42,73849.05,0.0,0.99806,0.0,0.23203]
[1780219071973,56.42,73849.05,0.0,0.99806,0.0,0.23203]
[1780219073041,56.42,73849.05,0.0,0.99806,0.0,0.23203]
[1780219073226,56.42,73849.05,0.0,0.99806,0.0,0.23203]
[1780219073321,56.42,73849.05,0.0,0.99806,0.0,0.23203]
[1780219074824,56.42,73843.91,0.0,0.99804,0.0,0.23364]
[1780219075831,56.42,73840.2,0.0,0.99803,0.0,0.23481]
[1780219076603,56.42,73840.2,0.0,0.99803,0.0,0.23481]
[1780219076728,56.42,73840.2,0.0,0.99803,0.0,0.23481]
[1780219080111,56.42,73840.08,0.0,0.99803,0.0,0.23485]
[1780219080222,56.42,73840.08,0.0,0.99803,0.0,0.23485]
[1780219080866,56.42,73840.12,0.0,0.99803,0.0,0.23484]
[1780219081873,56.42,73844.93,0.0,0.99805,0.0,0.23332]
[1780219082880,56.42,73849.79,0.0,0.99806,0.0,0.2318]
[1780219083083,56.42,73849.79,0.0,0.99806,0.0,0.2318]
[1780219083224,56.42,73849.79,0.0,0.99806,0.0,0.2318]
[1780219085901,56.42,73852.7,0.0,0.99807,0.0,0.23089]
[1780219087915,56.42,73853.97,0.0,0.99807,0.0,0.23049]
[1780219088299,56.42,73853.97,0.0,0.99807,0.0,0.23049]
[1780219088922,56.42,73855.57,0.0,0.99808,0.0,0.23]
[1780219090663,56.42,73855.59,0.0,0.99808,0.0,0.22999]
[1780219090723,56.42,73855.59,0.0,0.99808,0.0,0.22999]
[1780219092949,56.42,73856.58,0.0,0.99808,0.0,0.22968]
[1780219099155,56.42,73855.96,0.0,0.99808,0.0,0.22988]
[1780219099221,56.42,73855.96,0.0,0.99808,0.0,0.22988]
[1780219099322,56.42,73858.15,0.0,0.99808,0.0,0.2292]
[1780219101006,56.42,73859.32,0.0,0.99809,0.0,0.22884]
[1780219105352,56.42,73859.58,0.0,0.99809,0.0,0.22876]
[1780219105477,56.42,73859.58,0.0,0.99809,0.0,0.22876]
[1780219109062,56.42,73858.09,0.0,0.99808,0.0,0.22922]
[1780219110069,56.42,73859.48,0.0,0.99809,0.0,0.22879]
[1780219114586,56.42,73859.94,0.0,0.9981,0.0,0.22787]
[1780219115922,56.42,73859.91,0.0,0.9981,0.0,0.22788]
[1780219115975,56.42,73859.91,0.0,0.9981,0.0,0.22788]
[1780219117972,56.42,73859.89,0.0,0.9981,0.0,0.22788]
[1780219118073,56.42,73859.86,0.0,0.9981,0.0,0.22789]
[1780219123560,56.42,73859.71,0.0,0.9981,0.0,0.22794]
[1780219123724,56.42,73859.71,0.0,0.9981,0.0,0.22794]
[1780219129203,56.42,73861.78,0.0,0.9981,0.0,0.2273]
[1780219131356,56.42,73861.82,0.0,0.9981,0.0,0.22729]
[1780219131473,56.42,73861.82,0.0,0.9981,0.0,0.22729]
[1780219132822,56.42,73861.98,0.0,0.9981,0.0,0.22724]
[1780219132976,56.42,73861.98,0.0,0.9981,0.0,0.22724]
[1780219132824,56.42,73861.98,0.0,0.9981,0.0,0.22724]
[1780219140280,56.42,73865.9,0.0,0.99811,0.0,0.22604]
[1780219142519,56.42,73865.78,0.0,0.99811,0.0,0.22607]
[1780219142723,56.42,73865.78,0.0,0.99811,0.0,0.22607]
[1780219148336,56.42,73866.15,0.0,0.99811,0.0,0.22596]
[1780219150350,56.42,73872.54,0.0,0.99813,0.0,0.22402]
[1780219151357,56.42,73875.78,0.0,0.99814,0.0,0.22304]
[1780219153143,56.42,73877.28,0.0,0.99815,0.0,0.22258]
[1780219153221,56.42,73877.28,0.0,0.99815,0.0,0.22258]
[1780219154683,56.42,73877.7,0.0,0.99815,0.0,0.22246]
[1780219154724,56.42,73877.7,0.0,0.99815,0.0,0.22246]
[1780219154785,56.42,73877.81,0.0,0.99815,0.0,0.22242]
[1780219159414,56.42,73871.17,0.0,0.99813,0.0,0.22443]
[1780219161440,56.42,73868.84,0.0,0.99812,0.0,0.22514]
[1780219162230,56.42,73868.84,0.0,0.99812,0.0,0.22514]
[1780219162473,56.42,73868.84,0.0,0.99812,0.0,0.22514]
[1780219167386,56.42,73868.16,0.0,0.99812,0.0,0.22535]
[1780219167440,56.42,73868.16,0.0,0.99812,0.0,0.22535]
[1780219167478,56.42,73868.16,0.0,0.99812,0.0,0.22535]
[1780219167482,56.42,73868.43,0.0,0.99812,0.0,0.22527]
[1780219174531,56.42,73869.68,0.0,0.99813,0.0,0.22412]
[1780219179566,56.42,73868.84,0.0,0.99813,0.0,0.22437]
[1780219182614,56.42,73867.58,0.0,0.99812,0.0,0.22475]
[1780219182721,56.42,73867.58,0.0,0.99812,0.0,0.22475]
[1780219184207,56.42,73867.62,0.0,0.99812,0.0,0.22474]
[1780219184222,56.42,73867.62,0.0,0.99812,0.0,0.22474]
[1780219184600,56.42,73869.78,0.0,0.99813,0.0,0.22409]
[1780219189636,56.42,73869.57,0.0,0.99813,0.0,0.22415]
[1780219191265,56.42,73870.03,0.0,0.99813,0.0,0.22401]
[1780219191472,56.42,73870.03,0.0,0.99813,0.0,0.22401]
[1780219197692,56.42,73867.96,0.0,0.99813,0.0,0.22464]
[1780219198756,56.42,73867.96,0.0,0.99813,0.0,0.22464]
[1780219198982,56.42,73867.96,0.0,0.99813,0.0,0.22464]
[1780219199601,56.42,73867.96,0.0,0.99813,0.0,0.22464]
[1780219199728,56.42,73867.96,0.0,0.99813,0.0,0.22464]
[1780219199828,56.42,73867.96,0.0,0.99813,0.0,0.22464]
[1780219202726,56.42,73863.78,0.0,0.99811,0.0,0.22591]
[1780219203734,56.42,73861.12,0.0,0.99811,0.0,0.22673]
[1780219204365,56.42,73861.12,0.0,0.99811,0.0,0.22673]
[1780219204470,56.42,73861.12,0.0,0.99811,0.0,0.22673]
[1780219209776,56.42,73858.61,0.0,0.9981,0.0,0.2275]
[1780219214392,56.42,73859.36,0.0,0.9981,0.0,0.22727]
[1780219214470,56.42,73859.36,0.0,0.9981,0.0,0.22727]
[1780219216854,56.42,73858.79,0.0,0.9981,0.0,0.22744]
[1780219216974,56.42,73858.79,0.0,0.9981,0.0,0.22744]
[1780219217075,56.42,73859.33,0.0,0.9981,0.0,0.22728]
[1780219220183,56.42,73858.59,0.0,0.9981,0.0,0.2275]
[1780219220224,56.42,73858.59,0.0,0.9981,0.0,0.2275]
[1780219233945,56.42,73856.83,0.0,0.9981,0.0,0.22727]
[1780219240331,56.42,73857.21,0.0,0.9981,0.0,0.22715]
[1780219240470,56.42,73857.21,0.0,0.9981,0.0,0.22715]
[1780219242139,56.42,73857.41,0.0,0.9981,0.0,0.22709]
[1780219242223,56.42,73857.41,0.0,0.9981,0.0,0.22709]
[1780219243008,56.42,73857.44,0.0,0.9981,0.0,0.22708]
[1780219248044,56.42,73859.26,0.0,0.99811,0.0,0.22652]
[1780219250058,56.42,73855.16,0.0,0.9981,0.0,0.22778]
[1780219250411,56.42,73855.16,0.0,0.9981,0.0,0.22778]
[1780219250471,56.42,73855.16,0.0,0.9981,0.0,0.22778]
[1780219258114,56.42,73853.76,0.0,0.99809,0.0,0.22821]
[1780219261143,56.42,73854.37,0.0,0.99809,0.0,0.22803]
[1780219261221,56.42,73853.06,0.0,0.99809,0.0,0.22843]
[1780219263823,56.42,73851.09,0.0,0.99808,0.0,0.22904]
[1780219263978,56.42,73851.09,0.0,0.99808,0.0,0.22904]
[1780219264080,56.42,73851.09,0.0,0.99808,0.0,0.22904]
[1780219266820,56.42,73850.88,0.0,0.99808,0.0,0.2291]
[1780219266972,56.42,73850.88,0.0,0.99808,0.0,0.2291]
[1780219273221,56.42,73848.34,0.0,0.99808,0.0,0.22989]
[1780219274263,56.42,73848.34,0.0,0.99808,0.0,0.22989]
[1780219274473,56.42,73848.34,0.0,0.99808,0.0,0.22989]
[1780219276638,56.42,73848.34,0.0,0.99808,0.0,0.22989]
[1780219276722,56.42,73848.34,0.0,0.99808,0.0,0.22989]
[1780219276739,56.42,73848.52,0.0,0.99808,0.0,0.22984]
[1780219279263,56.42,73844.79,0.0,0.99807,0.0,0.231]
[1780219280348,56.42,73844.79,0.0,0.99807,0.0,0.231]
[1780219280470,56.42,73844.79,0.0,0.99807,0.0,0.231]
[1780219286312,56.42,73842.95,0.0,0.99806,0.0,0.23157]
[1780219291347,56.42,73843.06,0.0,0.99807,0.0,0.23075]
[1780219299402,56.42,73843.4,0.0,0.99807,0.0,0.23064]
[1780219301610,56.42,73843.36,0.0,0.99807,0.0,0.23065]
[1780219301720,56.42,73843.36,0.0,0.99807,0.0,0.23065]
[1780219302424,56.42,73845.58,0.0,0.99807,0.0,0.22996]
[1780219304388,56.42,73845.6,0.0,0.99807,0.0,0.22996]
[1780219304472,56.42,73845.6,0.0,0.99807,0.0,0.22996]
[1780219304489,56.42,73845.53,0.0,0.99807,0.0,0.22998]
[1780219311486,56.42,73845.16,0.0,0.99807,0.0,0.23009]
[1780219316521,56.42,73844.79,0.0,0.99807,0.0,0.23021]
[1780219321895,56.42,73844.71,0.0,0.99807,0.0,0.23023]
[1780219321973,56.42,73844.71,0.0,0.99807,0.0,0.23023]
[1780219335655,56.42,73845.11,0.0,0.99807,0.0,0.23011]
[1780219348745,56.42,73845.43,0.0,0.99807,0.0,0.23001]
[1780219349370,56.42,73845.43,0.0,0.99807,0.0,0.23001]
[1780219349824,56.42,73843.32,0.0,0.99807,0.0,0.23067]
[1780219352744,56.42,73843.29,0.0,0.99807,0.0,0.23068]
[1780219352981,56.42,73843.29,0.0,0.99807,0.0,0.23068]
[1780219353063,56.42,73843.6,0.0,0.99807,0.0,0.22979]
[1780219358816,56.42,73843.98,0.0,0.99808,0.0,0.22968]
[1780219363851,56.42,73843.39,0.0,0.99807,0.0,0.22986]
[1780219370900,56.42,73843.39,0.0,0.99807,0.0,0.22986]
[1780219375934,56.42,73843.13,0.0,0.99807,0.0,0.22994]
[1780219380970,56.42,73843.44,0.0,0.99807,0.0,0.22984]
[1780219386005,56.42,73839.96,0.0,0.99806,0.0,0.23093]
[1780219387012,56.42,73843.0,0.0,0.99807,0.0,0.22998]
[1780219392051,56.42,73842.74,0.0,0.99807,0.0,0.23006]
[1780219396079,56.42,73840.32,0.0,0.99807,0.0,0.23082]
[1780219402120,56.42,73839.76,0.0,0.99806,0.0,0.23099]
[1780219409170,56.42,73839.91,0.0,0.99806,0.0,0.23094]
[1780219411184,56.42,73840.04,0.0,0.99807,0.0,0.23012]
[1780219417226,56.42,73840.53,0.0,0.99807,0.0,0.22996]
[1780219423267,56.42,73840.48,0.0,0.99807,0.0,0.22998]
[1780219428302,56.42,73840.48,0.0,0.99807,0.0,0.22998]
[1780219434345,56.42,73840.43,0.0,0.99807,0.0,0.22999]
[1780219439626,56.42,73841.81,0.0,0.99808,0.0,0.22957]
[1780219441394,56.42,73844.28,0.0,0.99808,0.0,0.2288]
[1780219444415,56.42,73842.13,0.0,0.99808,0.0,0.22947]
[1780219451464,56.42,73842.22,0.0,0.99808,0.0,0.22944]
[1780219456499,56.42,73842.14,0.0,0.99808,0.0,0.22946]
[1780219461534,56.42,73842.37,0.0,0.99808,0.0,0.22939]
[1780219467576,56.42,73842.22,0.0,0.99808,0.0,0.22944]
[1780219471604,56.42,73842.05,0.0,0.99808,0.0,0.22871]
[1780219477646,56.42,73841.87,0.0,0.99808,0.0,0.22876]
[1780219478653,56.42,73844.62,0.0,0.99809,0.0,0.22791]
[1780219479660,56.42,73847.24,0.0,0.9981,0.0,0.22711]
[1780219481674,56.42,73849.34,0.0,0.9981,0.0,0.22646]
[1780219488723,56.42,73849.14,0.0,0.9981,0.0,0.22652]
[1780219497786,56.42,73849.33,0.0,0.9981,0.0,0.22646]
[1780219503828,56.42,73849.24,0.0,0.9981,0.0,0.22649]
[1780219512891,56.42,73849.16,0.0,0.9981,0.0,0.22652]
[1780219518933,56.42,73849.09,0.0,0.9981,0.0,0.22654]
[1780219525982,56.42,73849.06,0.0,0.9981,0.0,0.22655]
[1780219531017,56.42,73849.38,0.0,0.99811,0.0,0.22567]
[1780219536052,56.42,73849.26,0.0,0.99811,0.0,0.22571]
[1780219542094,56.42,73848.91,0.0,0.99811,0.0,0.22582]
[1780219547129,56.42,73848.88,0.0,0.99811,0.0,0.22583]
[1780219553171,56.42,73848.91,0.0,0.99811,0.0,0.22582]
[1780219559397,56.42,73848.91,0.0,0.99811,0.0,0.22582]
[1780219565255,56.42,73848.76,0.0,0.99811,0.0,0.22586]
[1780219570290,56.42,73848.76,0.0,0.99811,0.0,0.22586]
[1780219573311,56.42,73841.99,0.0,0.99809,0.0,0.22794]
[1780219578345,56.42,73842.7,0.0,0.99809,0.0,0.22772]
[1780219588416,56.42,73843.72,0.0,0.99809,0.0,0.22741]
[1780219593451,56.42,73843.67,0.0,0.9981,0.0,0.22665]
[1780219595465,56.42,73849.5,0.0,0.99812,0.0,0.22486]
[1780219596471,56.42,73851.99,0.0,0.99812,0.0,0.2241]
[1780219598486,56.42,73854.05,0.0,0.99813,0.0,0.22348]
[1780219604528,56.42,73853.24,0.0,0.99813,0.0,0.22372]
[1780219609562,56.42,73852.73,0.0,0.99813,0.0,0.22388]
[1780219615604,56.42,73852.66,0.0,0.99813,0.0,0.2239]
[1780219626683,56.42,73852.63,0.0,0.99813,0.0,0.22391]
[1780219631718,56.42,73852.56,0.0,0.99813,0.0,0.22393]
[1780219642794,56.42,73852.68,0.0,0.99813,0.0,0.22389]
[1780219649844,56.42,73852.65,0.0,0.99813,0.0,0.2239]
[1780219651858,56.42,73852.61,0.0,0.99813,0.0,0.22314]
[1780219656894,56.42,73852.72,0.0,0.99813,0.0,0.22311]
[1780219661928,56.42,73852.55,0.0,0.99813,0.0,0.22316]
[1780219667970,56.42,73853.02,0.0,0.99813,0.0,0.22302]
[1780219669370,56.42,73853.02,0.0,0.99813,0.0,0.22302]
[1780219669481,56.42,73853.02,0.0,0.99813,0.0,0.22302]
[1780219669509,56.42,73854.78,0.0,0.99814,0.0,0.22249]
[1780219678040,56.42,73854.97,0.0,0.99814,0.0,0.22243]
[1780219683075,56.42,73854.61,0.0,0.99814,0.0,0.22254]
[1780219690123,56.42,73854.71,0.0,0.99814,0.0,0.22251]
[1780219695161,56.42,73854.53,0.0,0.99814,0.0,0.22256]
[1780219700195,56.42,73854.51,0.0,0.99814,0.0,0.22257]
[1780219705230,56.42,73855.01,0.0,0.99814,0.0,0.22242]
[1780219710265,56.42,73854.5,0.0,0.99814,0.0,0.22257]
[1780219711272,56.42,73854.62,0.0,0.99814,0.0,0.22177]
[1780219716307,56.42,73853.6,0.0,0.99814,0.0,0.22208]
[1780219722349,56.42,73853.41,0.0,0.99814,0.0,0.22213]
[1780219727384,56.42,73853.74,0.0,0.99814,0.0,0.22203]
[1780219732419,56.42,73855.02,0.0,0.99815,0.0,0.22165]
[1780219734433,56.42,73857.1,0.0,0.99815,0.0,0.22102]
[1780219739468,56.42,73857.29,0.0,0.99815,0.0,0.22096]
[1780219744503,56.42,73857.07,0.0,0.99815,0.0,0.22103]
[1780219750545,56.42,73857.71,0.0,0.99815,0.0,0.22084]
[1780219758603,56.42,73857.85,0.0,0.99815,0.0,0.2208]
[1780219763638,56.42,73857.03,0.0,0.99815,0.0,0.22104]
[1780219766659,56.42,73858.98,0.0,0.99816,0.0,0.22046]
[1780219771694,56.42,73858.97,0.0,0.99816,0.0,0.2197]
[1780219780757,56.42,73859.44,0.0,0.99816,0.0,0.21956]
[1780219787807,56.42,73860.13,0.0,0.99817,0.0,0.21935]
[1780219792841,56.42,73860.3,0.0,0.99817,0.0,0.2193]
[1780219798942,56.42,73860.4,0.0,0.99817,0.0,0.21927]
[1780219806940,56.42,73860.48,0.0,0.99817,0.0,0.21925]
[1780219808954,56.42,73864.39,0.0,0.99818,0.0,0.21808]
[1780219813989,56.42,73864.05,0.0,0.99818,0.0,0.21818]
[1780219820031,56.42,73863.98,0.0,0.99818,0.0,0.2182]
[1780219829094,56.42,73863.95,0.0,0.99818,0.0,0.21821]
[1780219832116,56.42,73863.88,0.0,0.99818,0.0,0.21748]
[1780219833123,56.42,73865.99,0.0,0.99819,0.0,0.21685]
[1780219838158,56.42,73865.95,0.0,0.99819,0.0,0.21686]
[1780219839165,56.42,73863.85,0.0,0.99818,0.0,0.21748]
[1780219849235,56.42,73863.2,0.0,0.99818,0.0,0.21768]
[1780219855276,56.42,73862.98,0.0,0.99818,0.0,0.21774]
[1780219860314,56.42,73863.53,0.0,0.99818,0.0,0.21758]
[1780219861323,56.42,73866.11,0.0,0.99819,0.0,0.21682]
[1780219863336,56.42,73868.72,0.0,0.9982,0.0,0.21604]
[1780219864343,56.42,73875.48,0.0,0.99821,0.0,0.21406]
[1780219865350,56.42,73878.26,0.0,0.99822,0.0,0.21325]
[1780219868637,56.42,73878.88,0.0,0.99822,0.0,0.21307]
[1780219869720,56.42,73880.17,0.0,0.99823,0.0,0.21269]
[1780219875420,56.42,73881.23,0.0,0.99823,0.0,0.21238]
[1780219878361,56.42,73882.16,0.0,0.99823,0.0,0.21211]
[1780219878479,56.42,73882.16,0.0,0.99823,0.0,0.21211]
[1780219878578,56.42,73884.27,0.0,0.99824,0.0,0.2115]
[1780219884484,56.42,73884.18,0.0,0.99824,0.0,0.21153]
[1780219887505,56.42,73881.99,0.0,0.99823,0.0,0.21216]
[1780219891533,56.42,73881.98,0.0,0.99824,0.0,0.21142]
[1780219894553,56.42,73879.72,0.0,0.99823,0.0,0.21208]
[1780219895973,56.42,73879.6,0.0,0.99823,0.0,0.21211]
[1780219899971,56.42,73879.64,0.0,0.99823,0.0,0.2121]
[1780219902223,56.42,73878.17,0.0,0.99823,0.0,0.21253]
[1780219902472,56.42,73878.17,0.0,0.99823,0.0,0.21253]
[1780219902573,56.42,73878.17,0.0,0.99823,0.0,0.21253]
[1780219909660,56.42,73878.44,0.0,0.99823,0.0,0.21245]
[1780219914695,56.42,73878.38,0.0,0.99823,0.0,0.21247]
[1780219915506,56.42,73878.38,0.0,0.99823,0.0,0.21247]
[1780219915722,56.42,73878.38,0.0,0.99823,0.0,0.21247]
[1780219915806,56.42,73874.92,0.0,0.99822,0.0,0.21348]
[1780219917716,56.42,73872.77,0.0,0.99821,0.0,0.21411]
[1780219922751,56.42,73872.72,0.0,0.99821,0.0,0.21412]
[1780219927786,56.42,73871.94,0.0,0.99821,0.0,0.21435]
[1780219929248,56.42,73871.94,0.0,0.99821,0.0,0.21435]
[1780219929475,56.42,73871.94,0.0,0.99821,0.0,0.21435]
[1780219929800,56.42,73871.77,0.0,0.99821,0.0,0.2144]
[1780219929903,56.42,73871.77,0.0,0.99821,0.0,0.2144]
[1780219929980,56.42,73871.77,0.0,0.99821,0.0,0.2144]
[1780219940877,56.42,73871.83,0.0,0.99821,0.0,0.21438]
[1780219943538,56.42,73871.72,0.0,0.99821,0.0,0.21441]
[1780219943723,56.42,73871.72,0.0,0.99821,0.0,0.21441]
[1780219943897,56.42,73871.68,0.0,0.99821,0.0,0.21442]
[1780219944277,56.42,73871.68,0.0,0.99821,0.0,0.21442]
[1780219944471,56.42,73871.68,0.0,0.99821,0.0,0.21442]
[1780219950948,56.42,73871.64,0.0,0.99821,0.0,0.21444]
[1780219961022,56.42,73871.61,0.0,0.99822,0.0,0.2137]
[1780219966058,56.42,73870.11,0.0,0.99821,0.0,0.21414]
[1780219968449,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219968473,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219968475,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219969588,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219969720,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219976128,56.42,73870.53,0.0,0.99821,0.0,0.21401]
[1780219982428,56.42,73870.97,0.0,0.99821,0.0,0.21388]
[1780219982472,56.42,73870.97,0.0,0.99821,0.0,0.21388]
[1780219982514,56.42,73870.7,0.0,0.99821,0.0,0.21396]
[1780219983103,56.42,73870.7,0.0,0.99821,0.0,0.21396]
[1780219983222,56.42,73870.7,0.0,0.99821,0.0,0.21396]
[1780219992247,56.42,73870.57,0.0,0.99821,0.0,0.214]
[1780219994099,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219994225,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219994857,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219994877,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780219994975,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780220003324,56.42,73870.54,0.0,0.99821,0.0,0.21401]
[1780220008359,56.42,73871.15,0.0,0.99821,0.0,0.21383]
[1780220011380,56.42,73871.11,0.0,0.99822,0.0,0.2131]
[1780220016417,56.42,73871.07,0.0,0.99822,0.0,0.21311]
[1780220022459,56.42,73870.93,0.0,0.99822,0.0,0.21315]
[1780220028501,56.42,73871.13,0.0,0.99822,0.0,0.21309]
[1780220033536,56.42,73871.09,0.0,0.99822,0.0,0.2131]
[1780220037196,56.42,73870.64,0.0,0.99822,0.0,0.21324]
[1780220037223,56.42,73870.64,0.0,0.99822,0.0,0.21324]
[1780220037563,56.42,73870.23,0.0,0.99822,0.0,0.21335]
[1780220038007,56.42,73870.23,0.0,0.99822,0.0,0.21335]
[1780220038220,56.42,73870.23,0.0,0.99822,0.0,0.21335]
[1780220045619,56.42,73869.92,0.0,0.99822,0.0,0.21345]
[1780220051348,56.42,73870.64,0.0,0.99822,0.0,0.21324]
[1780220051474,56.42,73870.64,0.0,0.99822,0.0,0.21324]
[1780220051663,56.42,73870.79,0.0,0.99822,0.0,0.21319]
[1780220052267,56.42,73870.79,0.0,0.99822,0.0,0.21319]
[1780220052471,56.42,73870.79,0.0,0.99822,0.0,0.21319]
[1780220057705,56.42,73870.8,0.0,0.99822,0.0,0.21319]
[1780220062074,56.42,73870.06,0.0,0.99822,0.0,0.2134]
[1780220062225,56.42,73870.06,0.0,0.99822,0.0,0.2134]
[1780220062744,56.42,73870.71,0.0,0.99822,0.0,0.21321]
[1780220063034,56.42,73870.71,0.0,0.99822,0.0,0.21321]
[1780220063224,56.42,73870.71,0.0,0.99822,0.0,0.21321]
[1780220067433,56.42,73869.89,0.0,0.99822,0.0,0.21345]
[1780220067474,56.42,73869.89,0.0,0.99822,0.0,0.21345]
[1780220073821,56.42,73870.01,0.0,0.99822,0.0,0.21267]
[1780220078863,56.42,73870.05,0.0,0.99822,0.0,0.21266]
[1780220084905,56.42,73869.99,0.0,0.99822,0.0,0.21268]
[1780220087627,56.42,73869.76,0.0,0.99822,0.0,0.21275]
[1780220087724,56.42,73869.76,0.0,0.99822,0.0,0.21275]
[1780220087822,56.42,73869.76,0.0,0.99822,0.0,0.21275]
[1780220088163,56.42,73869.76,0.0,0.99822,0.0,0.21275]
[1780220088223,56.42,73869.76,0.0,0.99822,0.0,0.21275]
[1780220096989,56.42,73863.55,0.0,0.99821,0.0,0.21456]
[1780220097466,56.42,73863.55,0.0,0.99821,0.0,0.21456]
[1780220097475,56.42,73863.55,0.0,0.99821,0.0,0.21456]
[1780220097996,56.42,73865.11,0.0,0.99821,0.0,0.2141]
[1780220098970,56.42,73865.11,0.0,0.99821,0.0,0.2141]
[1780220099222,56.42,73865.57,0.0,0.99821,0.0,0.21397]
[1780220105046,56.42,73866.02,0.0,0.99821,0.0,0.21384]
[1780220112156,56.42,73866.02,0.0,0.99821,0.0,0.21384]
[1780220112223,56.42,73866.02,0.0,0.99821,0.0,0.21384]
[1780220112251,56.42,73866.02,0.0,0.99821,0.0,0.21384]
[1780220116123,56.42,73862.71,0.0,0.9982,0.0,0.21481]
[1780220118490,56.42,73863.02,0.0,0.99821,0.0,0.21472]
[1780220118722,56.42,73863.02,0.0,0.99821,0.0,0.21472]
[1780220124178,56.42,73862.79,0.0,0.9982,0.0,0.21479]
[1780220125980,56.42,73862.79,0.0,0.9982,0.0,0.21479]
[1780220125998,56.42,73862.8,0.0,0.9982,0.0,0.21478]
[1780220126224,56.42,73862.8,0.0,0.9982,0.0,0.21478]
[1780220126908,56.42,73862.8,0.0,0.9982,0.0,0.21478]
[1780220126975,56.42,73862.8,0.0,0.9982,0.0,0.21478]
[1780220127009,56.42,73862.8,0.0,0.9982,0.0,0.21478]
[1780220131228,56.42,73861.12,0.0,0.99821,0.0,0.21453]
[1780220136263,56.42,73860.78,0.0,0.99821,0.0,0.21463]
[1780220137269,56.42,73859.01,0.0,0.9982,0.0,0.21515]
[1780220138313,56.42,73859.01,0.0,0.9982,0.0,0.21515]
[1780220138472,56.42,73859.01,0.0,0.9982,0.0,0.21515]
[1780220138751,56.42,73859.01,0.0,0.9982,0.0,0.21515]
[1780220138985,56.42,73859.01,0.0,0.9982,0.0,0.21515]
[1780220139048,56.42,73858.7,0.0,0.9982,0.0,0.21524]
[1780220152375,56.42,73859.05,0.0,0.9982,0.0,0.21513]
[1780220154852,56.42,73858.43,0.0,0.9982,0.0,0.21532]
[1780220154977,56.42,73858.43,0.0,0.9982,0.0,0.21532]
[1780220155017,56.42,73858.95,0.0,0.9982,0.0,0.21516]
[1780220155940,56.42,73858.95,0.0,0.9982,0.0,0.21516]
[1780220155979,56.42,73858.95,0.0,0.9982,0.0,0.21516]
[1780220161437,56.42,73858.24,0.0,0.9982,0.0,0.21537]
[1780220162837,56.42,73858.24,0.0,0.9982,0.0,0.21537]
[1780220162979,56.42,73858.24,0.0,0.9982,0.0,0.21537]
[1780220163452,56.42,73858.04,0.0,0.9982,0.0,0.21543]
[1780220169495,56.42,73855.89,0.0,0.99819,0.0,0.21607]
[1780220170501,56.42,73853.07,0.0,0.99818,0.0,0.2169]
[1780220171199,56.42,73853.07,0.0,0.99818,0.0,0.2169]
[1780220171224,56.42,73853.07,0.0,0.99818,0.0,0.2169]
[1780220171509,56.42,73852.56,0.0,0.99818,0.0,0.21705]
[1780220172644,56.42,73852.56,0.0,0.99818,0.0,0.21705]
[1780220172728,56.42,73852.56,0.0,0.99818,0.0,0.21705]
[1780220176545,56.42,73850.03,0.0,0.99818,0.0,0.2178]
[1780220178427,56.42,73850.21,0.0,0.99818,0.0,0.21775]
[1780220178473,56.42,73850.21,0.0,0.99818,0.0,0.21775]
[1780220178559,56.42,73847.54,0.0,0.99817,0.0,0.21855]
[1780220180234,56.42,73848.04,0.0,0.99817,0.0,0.2184]
[1780220180474,56.42,73848.04,0.0,0.99817,0.0,0.2184]
[1780220185608,56.42,73847.76,0.0,0.99817,0.0,0.21848]
[1780220189724,56.42,73847.61,0.0,0.99817,0.0,0.21852]
[1780220189974,56.42,73847.61,0.0,0.99817,0.0,0.21852]
[1780220190002,56.42,73847.71,0.0,0.99817,0.0,0.2185]
[1780220191203,56.42,73847.71,0.0,0.99817,0.0,0.2185]
[1780220191225,56.42,73847.71,0.0,0.99817,0.0,0.2185]
[1780220197699,56.42,73849.75,0.0,0.99818,0.0,0.21713]
[1780220198720,56.42,73847.42,0.0,0.99817,0.0,0.21782]
[1780220199308,56.42,73847.42,0.0,0.99817,0.0,0.21782]
[1780220199471,56.42,73847.42,0.0,0.99817,0.0,0.21782]
[1780220199727,56.42,73846.75,0.0,0.99817,0.0,0.21802]
[1780220201199,56.42,73846.75,0.0,0.99817,0.0,0.21802]
[1780220201222,56.42,73846.75,0.0,0.99817,0.0,0.21802]
[1780220201741,56.42,73844.64,0.0,0.99817,0.0,0.21865]
[1780220208790,56.42,73844.41,0.0,0.99817,0.0,0.21872]
[1780220215839,56.42,73844.4,0.0,0.99817,0.0,0.21872]
[1780220220973,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220221075,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220221220,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220222242,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220222475,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220222573,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220227925,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220237995,56.42,73844.37,0.0,0.99817,0.0,0.21873]
[1780220242389,56.42,73844.35,0.0,0.99817,0.0,0.21874]
[1780220242474,56.42,73844.35,0.0,0.99817,0.0,0.21874]
[1780220242679,56.42,73844.35,0.0,0.99817,0.0,0.21874]
[1780220242723,56.42,73844.35,0.0,0.99817,0.0,0.21874]
[1780220242821,56.42,73844.35,0.0,0.99817,0.0,0.21874]
[1780220251091,56.42,73844.31,0.0,0.99817,0.0,0.21799]
[1780220256126,56.42,73843.65,0.0,0.99817,0.0,0.21818]
[1780220261161,56.42,73843.69,0.0,0.99817,0.0,0.21817]
[1780220267202,56.42,73844.12,0.0,0.99817,0.0,0.21804]
[1780220276784,56.42,73844.12,0.0,0.99817,0.0,0.21804]
[1780220281244,56.42,73844.12,0.0,0.99817,0.0,0.21804]
[1780220281419,56.42,73844.12,0.0,0.99817,0.0,0.21804]
[1780220281465,56.42,73846.54,0.0,0.99818,0.0,0.21732]
[1780220283063,56.42,73846.54,0.0,0.99818,0.0,0.21732]
[1780220283223,56.42,73846.54,0.0,0.99818,0.0,0.21732]
[1780220283073,56.42,73850.28,0.0,0.99819,0.0,0.21621]
[1780220283314,56.42,73851.35,0.0,0.99819,0.0,0.2159]
[1780220288350,56.42,73851.93,0.0,0.99819,0.0,0.21573]
[1780220293409,56.42,73852.49,0.0,0.99819,0.0,0.21556]
[1780220298444,56.42,73852.63,0.0,0.9982,0.0,0.21552]
[1780220306044,56.42,73852.63,0.0,0.9982,0.0,0.21552]
[1780220306219,56.42,73852.63,0.0,0.9982,0.0,0.21552]
[1780220306145,56.42,73857.19,0.0,0.99821,0.0,0.21418]
[1780220306500,56.42,73861.22,0.0,0.99822,0.0,0.213]
[1780220307507,56.42,73869.8,0.0,0.99824,0.0,0.21051]
[1780220308996,56.42,73869.8,0.0,0.99824,0.0,0.21051]
[1780220309224,56.42,73869.8,0.0,0.99824,0.0,0.21051]
[1780220309029,56.42,73870.84,0.0,0.99824,0.0,0.21021]
[1780220310528,56.42,73872.16,0.0,0.99825,0.0,0.20983]
[1780220316570,56.42,73873.12,0.0,0.99826,0.0,0.20881]
[1780220318802,56.42,73873.38,0.0,0.99826,0.0,0.20874]
[1780220320999,56.42,73873.5,0.0,0.99826,0.0,0.20871]
[1780220321223,56.42,73873.5,0.0,0.99826,0.0,0.20871]
[1780220323619,56.42,73876.01,0.0,0.99826,0.0,0.20799]
[1780220326154,56.42,73876.09,0.0,0.99826,0.0,0.20796]
[1780220326228,56.42,73876.09,0.0,0.99826,0.0,0.20796]
[1780220332683,56.42,73877.15,0.0,0.99827,0.0,0.20766]
[1780220337718,56.42,73879.26,0.0,0.99827,0.0,0.20706]
[1780220340969,56.42,73879.62,0.0,0.99827,0.0,0.20696]
[1780220341221,56.42,73879.62,0.0,0.99827,0.0,0.20696]
[1780220342760,56.42,73878.51,0.0,0.99827,0.0,0.20727]
[1780220343764,56.42,73874.35,0.0,0.99826,0.0,0.20846]
[1780220345710,56.42,73874.04,0.0,0.99826,0.0,0.20855]
[1780220345731,56.42,73874.04,0.0,0.99826,0.0,0.20855]
[1780220351820,56.42,73871.43,0.0,0.99825,0.0,0.2093]
[1780220353559,56.42,73871.43,0.0,0.99825,0.0,0.2093]
[1780220353729,56.42,73871.43,0.0,0.99825,0.0,0.2093]
[1780220359876,56.42,73871.5,0.0,0.99825,0.0,0.20928]
[1780220361630,56.42,73871.5,0.0,0.99825,0.0,0.20928]
[1780220361727,56.42,73871.5,0.0,0.99825,0.0,0.20928]
[1780220367932,56.42,73871.49,0.0,0.99825,0.0,0.20928]
[1780220377270,56.42,73871.42,0.0,0.99825,0.0,0.2093]
[1780220377472,56.42,73871.42,0.0,0.99826,0.0,0.20857]
[1780220383037,56.42,73871.3,0.0,0.99826,0.0,0.2086]
[1780220388072,56.42,73871.32,0.0,0.99826,0.0,0.20859]
[1780220393107,56.42,73871.53,0.0,0.99826,0.0,0.20853]
[1780220401165,56.42,73869.4,0.0,0.99825,0.0,0.20915]
[1780220402222,56.42,73869.4,0.0,0.99825,0.0,0.20915]
[1780220402249,56.42,73869.4,0.0,0.99825,0.0,0.20915]
[1780220409221,56.42,73869.41,0.0,0.99825,0.0,0.20914]
[1780220412244,56.42,73871.46,0.0,0.99826,0.0,0.20855]
[1780220413250,56.42,73881.21,0.0,0.99828,0.0,0.20578]
[1780220414261,56.42,73881.64,0.0,0.99829,0.0,0.20565]
[1780220415360,56.42,73881.64,0.0,0.99829,0.0,0.20565]
[1780220415477,56.42,73881.69,0.0,0.99829,0.0,0.20564]
[1780220417282,56.42,73880.75,0.0,0.99828,0.0,0.20591]
[1780220422317,56.42,73883.01,0.0,0.99829,0.0,0.20527]
[1780220424771,56.42,73883.69,0.0,0.99829,0.0,0.20507]
[1780220424973,56.42,73883.69,0.0,0.99829,0.0,0.20507]
[1780220431380,56.42,73884.51,0.0,0.9983,0.0,0.20412]
[1780220435408,56.42,73886.33,0.0,0.9983,0.0,0.20361]
[1780220441450,56.42,73886.3,0.0,0.9983,0.0,0.20362]
[1780220444471,56.42,73887.46,0.0,0.99831,0.0,0.20329]
[1780220445741,56.42,73887.46,0.0,0.99831,0.0,0.20329]
[1780220445975,56.42,73887.46,0.0,0.99831,0.0,0.20329]
[1780220446006,56.42,73889.55,0.0,0.99831,0.0,0.2027]
[1780220447492,56.42,73894.31,0.0,0.99832,0.0,0.20138]
[1780220448499,56.42,73897.48,0.0,0.99833,0.0,0.2005]
[1780220451107,56.42,73898.21,0.0,0.99833,0.0,0.2003]
[1780220451220,56.42,73898.21,0.0,0.99833,0.0,0.2003]
[1780220452527,56.42,73899.98,0.0,0.99834,0.0,0.19981]
[1780220453534,56.42,73901.31,0.0,0.99834,0.0,0.19944]
[1780220457562,56.42,73903.05,0.0,0.99835,0.0,0.19896]
[1780220458569,56.42,73905.62,0.0,0.99835,0.0,0.19825]
[1780220466295,56.42,73905.5,0.0,0.99835,0.0,0.19829]
[1780220466397,56.42,73907.16,0.0,0.99836,0.0,0.19783]
[1780220467603,56.42,73906.54,0.0,0.99835,0.0,0.198]
[1780220467721,56.42,73906.54,0.0,0.99835,0.0,0.198]
[1780220469973,56.42,73906.54,0.0,0.99835,0.0,0.198]
[1780220470074,56.42,73906.55,0.0,0.99836,0.0,0.198]
[1780220473105,56.42,73906.98,0.0,0.99836,0.0,0.19788]
[1780220473224,56.42,73906.98,0.0,0.99836,0.0,0.19788]
[1780220479716,56.42,73907.78,0.0,0.99836,0.0,0.19766]
[1780220480723,56.42,73909.94,0.0,0.99836,0.0,0.19707]
[1780220484045,56.42,73910.07,0.0,0.99836,0.0,0.19704]
[1780220484221,56.42,73910.07,0.0,0.99836,0.0,0.19704]
[1780220485758,56.42,73915.27,0.0,0.99838,0.0,0.19562]
[1780220486765,56.42,73924.12,0.0,0.9984,0.0,0.19324]
[1780220487508,56.42,73924.12,0.0,0.9984,0.0,0.19324]
[1780220487731,56.42,73924.12,0.0,0.9984,0.0,0.19324]
[1780220488880,56.42,73924.91,0.0,0.9984,0.0,0.19303]
[1780220488976,56.42,73924.91,0.0,0.9984,0.0,0.19303]
[1780220488982,56.42,73923.28,0.0,0.9984,0.0,0.19347]
[1780220494821,56.42,73923.84,0.0,0.9984,0.0,0.19262]
[1780220498849,56.42,73920.86,0.0,0.9984,0.0,0.19342]
[1780220499856,56.42,73913.83,0.0,0.99838,0.0,0.19532]
[1780220501687,56.42,73913.06,0.0,0.99838,0.0,0.19552]
[1780220501722,56.42,73913.06,0.0,0.99838,0.0,0.19552]
[1780220506904,56.42,73913.55,0.0,0.99838,0.0,0.19539]
[1780220512947,56.42,73915.58,0.0,0.99838,0.0,0.19484]
[1780220519996,56.42,73915.61,0.0,0.99838,0.0,0.19483]
[1780220521223,56.42,73915.61,0.0,0.99838,0.0,0.19483]
[1780220521470,56.42,73915.61,0.0,0.99838,0.0,0.19483]
[1780220524166,56.42,73915.63,0.0,0.99838,0.0,0.19483]
[1780220524219,56.42,73915.63,0.0,0.99838,0.0,0.19483]
[1780220524222,56.42,73915.63,0.0,0.99838,0.0,0.19483]
[1780220527045,56.42,73913.59,0.0,0.99838,0.0,0.19538]
[1780220535161,56.42,73913.6,0.0,0.99838,0.0,0.19538]
[1780220535223,56.42,73913.6,0.0,0.99838,0.0,0.19538]
[1780220547186,56.42,73913.6,0.0,0.99838,0.0,0.19538]
[1780220549101,56.42,73913.12,0.0,0.99838,0.0,0.19551]
[1780220549223,56.42,73913.12,0.0,0.99838,0.0,0.19551]
[1780220551597,56.42,73913.41,0.0,0.99838,0.0,0.19543]
[1780220551721,56.42,73913.41,0.0,0.99838,0.0,0.19543]
[1780220552222,56.42,73913.44,0.0,0.99838,0.0,0.19472]
[1780220553229,56.42,73915.55,0.0,0.99839,0.0,0.19415]
[1780220562292,56.42,73915.56,0.0,0.99839,0.0,0.19415]
[1780220563008,56.42,73915.56,0.0,0.99839,0.0,0.19415]
[1780220563223,56.42,73915.56,0.0,0.99839,0.0,0.19415]
[1780220568334,56.42,73911.22,0.0,0.99838,0.0,0.19532]
[1780220569021,56.42,73911.22,0.0,0.99838,0.0,0.19532]
[1780220569224,56.42,73911.22,0.0,0.99838,0.0,0.19532]
[1780220569470,56.42,73911.22,0.0,0.99838,0.0,0.19532]
[1780220569341,56.42,73907.76,0.0,0.99837,0.0,0.19626]
[1780220569719,56.42,73907.76,0.0,0.99837,0.0,0.19626]
[1780220576405,56.42,73907.32,0.0,0.99837,0.0,0.19638]
[1780220579426,56.42,73905.1,0.0,0.99836,0.0,0.19699]
[1780220580149,56.42,73905.1,0.0,0.99836,0.0,0.19699]
[1780220580220,56.42,73905.1,0.0,0.99836,0.0,0.19699]
[1780220582448,56.42,73901.84,0.0,0.99835,0.0,0.19788]
[1780220582888,56.42,73901.84,0.0,0.99835,0.0,0.19788]
[1780220582977,56.42,73901.84,0.0,0.99835,0.0,0.19788]
[1780220583455,56.42,73900.62,0.0,0.99835,0.0,0.19821]
[1780220588490,56.42,73900.68,0.0,0.99835,0.0,0.19819]
[1780220591751,56.42,73899.96,0.0,0.99835,0.0,0.19839]
[1780220591976,56.42,73899.96,0.0,0.99835,0.0,0.19839]
[1780220593525,56.42,73899.77,0.0,0.99835,0.0,0.19844]
[1780220599569,56.42,73899.26,0.0,0.99835,0.0,0.19858]
[1780220603435,56.42,73899.26,0.0,0.99835,0.0,0.19858]
[1780220603473,56.42,73899.26,0.0,0.99835,0.0,0.19858]
[1780220603473,56.42,73899.26,0.0,0.99835,0.0,0.19858]
[1780220603915,56.42,73899.26,0.0,0.99835,0.0,0.19858]
[1780220603976,56.42,73899.26,0.0,0.99835,0.0,0.19858]
[1780220605611,56.42,73894.78,0.0,0.99834,0.0,0.19982]
[1780220606618,56.42,73887.1,0.0,0.99832,0.0,0.20195]
[1780220607625,56.42,73879.72,0.0,0.9983,0.0,0.20402]
[1780220609293,56.42,73879.72,0.0,0.9983,0.0,0.20402]
[1780220609472,56.42,73879.72,0.0,0.9983,0.0,0.20402]
[1780220609573,56.42,73878.9,0.0,0.9983,0.0,0.20425]
[1780220610054,56.42,73878.9,0.0,0.9983,0.0,0.20425]
[1780220610223,56.42,73878.9,0.0,0.9983,0.0,0.20425]
[1780220611653,56.42,73878.8,0.0,0.9983,0.0,0.20355]
[1780220616688,56.42,73878.73,0.0,0.9983,0.0,0.20357]
[1780220622404,56.42,73879.43,0.0,0.9983,0.0,0.20338]
[1780220622482,56.42,73879.43,0.0,0.9983,0.0,0.20338]
[1780220622488,56.42,73879.31,0.0,0.9983,0.0,0.20341]
[1780220623511,56.42,73879.31,0.0,0.9983,0.0,0.20341]
[1780220623739,56.42,73879.31,0.0,0.9983,0.0,0.20341]
[1780220631792,56.42,73879.32,0.0,0.9983,0.0,0.20341]
[1780220634487,56.42,73879.32,0.0,0.9983,0.0,0.20341]
[1780220634573,56.42,73878.82,0.0,0.9983,0.0,0.20355]
[1780220634738,56.42,73878.82,0.0,0.9983,0.0,0.20355]
[1780220635606,56.42,73877.76,0.0,0.9983,0.0,0.20385]
[1780220635739,56.42,73877.76,0.0,0.9983,0.0,0.20385]
[1780220636642,56.42,73877.76,0.0,0.9983,0.0,0.20385]
[1780220636731,56.42,73877.76,0.0,0.9983,0.0,0.20385]
[1780220636828,56.42,73877.73,0.0,0.9983,0.0,0.20385]
[1780220637797,56.42,73877.73,0.0,0.9983,0.0,0.20385]
[1780220637983,56.42,73877.73,0.0,0.9983,0.0,0.20385]
[1780220640856,56.42,73882.26,0.0,0.99831,0.0,0.20258]
[1780220643802,56.42,73882.24,0.0,0.99831,0.0,0.20259]
[1780220643976,56.42,73882.24,0.0,0.99831,0.0,0.20259]
[1780220644412,56.42,73882.24,0.0,0.99831,0.0,0.20259]
[1780220644485,56.42,73882.24,0.0,0.99831,0.0,0.20259]
[1780220644504,56.42,73882.16,0.0,0.99831,0.0,0.20261]
[1780220645037,56.42,73882.16,0.0,0.99831,0.0,0.20261]
[1780220645223,56.42,73882.16,0.0,0.99831,0.0,0.20261]
[1780220646640,56.42,73882.2,0.0,0.99831,0.0,0.2026]
[1780220646730,56.42,73882.2,0.0,0.99831,0.0,0.2026]
[1780220647770,56.42,73883.01,0.0,0.99831,0.0,0.20237]
[1780220647983,56.42,73883.01,0.0,0.99831,0.0,0.20237]
[1780220647986,56.42,73885.12,0.0,0.99832,0.0,0.20178]
[1780220651933,56.42,73882.56,0.0,0.99831,0.0,0.2025]
[1780220654954,56.42,73885.1,0.0,0.99832,0.0,0.20179]
[1780220657343,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220657471,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220657571,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220658531,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220658718,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220658724,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220658993,56.42,73886.6,0.0,0.99832,0.0,0.20137]
[1780220659086,56.42,73886.68,0.0,0.99832,0.0,0.20135]
[1780220659860,56.42,73886.68,0.0,0.99832,0.0,0.20135]
[1780220659982,56.42,73886.68,0.0,0.99832,0.0,0.20135]
[1780220666032,56.42,73886.31,0.0,0.99832,0.0,0.20145]
[1780220671214,56.42,73886.07,0.0,0.99832,0.0,0.20152]
[1780220671225,56.42,73886.07,0.0,0.99832,0.0,0.20152]
[1780220671315,56.42,73886.07,0.0,0.99833,0.0,0.2008]
[1780220671974,56.42,73886.07,0.0,0.99833,0.0,0.2008]
[1780220672224,56.42,73886.07,0.0,0.99833,0.0,0.2008]
[1780220672288,56.42,73886.07,0.0,0.99833,0.0,0.2008]
[1780220672474,56.42,73886.07,0.0,0.99833,0.0,0.2008]
[1780220672553,56.42,73885.85,0.0,0.99833,0.0,0.20086]
[1780220673033,56.42,73885.85,0.0,0.99833,0.0,0.20086]
[1780220673237,56.42,73885.85,0.0,0.99833,0.0,0.20086]
[1780220673330,56.42,73885.89,0.0,0.99833,0.0,0.20085]
[1780220674145,56.42,73885.89,0.0,0.99833,0.0,0.20085]
[1780220674227,56.42,73885.89,0.0,0.99833,0.0,0.20085]
[1780220674243,56.42,73885.89,0.0,0.99833,0.0,0.20085]
[1780220675260,56.42,73885.89,0.0,0.99833,0.0,0.20085]
[1780220675473,56.42,73885.89,0.0,0.99833,0.0,0.20085]
[1780220675575,56.42,73884.44,0.0,0.99832,0.0,0.20126]
[1780220676370,56.42,73884.44,0.0,0.99832,0.0,0.20126]
[1780220676475,56.42,73884.44,0.0,0.99832,0.0,0.20126]
[1780220676575,56.42,73882.83,0.0,0.99832,0.0,0.2017]
[1780220677440,56.42,73882.83,0.0,0.99832,0.0,0.2017]
[1780220677472,56.42,73882.83,0.0,0.99832,0.0,0.2017]
[1780220677533,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220678544,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220678558,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220678725,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220679649,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220679738,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220679745,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220680753,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220680974,56.42,73882.76,0.0,0.99832,0.0,0.20172]
[1780220681138,56.42,73883.16,0.0,0.99832,0.0,0.20161]
[1780220681837,56.42,73883.16,0.0,0.99832,0.0,0.20161]
[1780220681973,56.42,73883.16,0.0,0.99832,0.0,0.20161]
[1780220682145,56.42,73883.14,0.0,0.99832,0.0,0.20162]
[1780220682937,56.42,73883.14,0.0,0.99832,0.0,0.20162]
[1780220682971,56.42,73883.14,0.0,0.99832,0.0,0.20162]
[1780220683152,56.42,73883.18,0.0,0.99832,0.0,0.20161]
[1780220684053,56.42,73883.18,0.0,0.99832,0.0,0.20161]
[1780220684222,56.42,73883.18,0.0,0.99832,0.0,0.20161]
[1780220684310,56.42,73879.3,0.0,0.99831,0.0,0.20269]
[1780220685138,56.42,73879.3,0.0,0.99831,0.0,0.20269]
[1780220685227,56.42,73879.3,0.0,0.99831,0.0,0.20269]
[1780220685239,56.42,73878.49,0.0,0.99831,0.0,0.20292]
[1780220686251,56.42,73878.49,0.0,0.99831,0.0,0.20292]
[1780220686449,56.42,73878.49,0.0,0.99831,0.0,0.20292]
[1780220686486,56.42,73878.49,0.0,0.99831,0.0,0.20292]
[1780220686502,56.42,73877.21,0.0,0.9983,0.0,0.20328]
[1780220687356,56.42,73877.21,0.0,0.9983,0.0,0.20328]
[1780220687487,56.42,73877.21,0.0,0.9983,0.0,0.20328]
[1780220687581,56.42,73876.64,0.0,0.9983,0.0,0.20344]
[1780220688450,56.42,73876.64,0.0,0.9983,0.0,0.20344]
[1780220688478,56.42,73876.64,0.0,0.9983,0.0,0.20344]
[1780220688564,56.42,73875.44,0.0,0.9983,0.0,0.20377]
[1780220689571,56.42,73875.44,0.0,0.9983,0.0,0.20377]
[1780220689194,56.42,73868.71,0.0,0.99828,0.0,0.20568]
[1780220689726,56.42,73868.71,0.0,0.99828,0.0,0.20568]
[1780220690201,56.42,73866.46,0.0,0.99828,0.0,0.20631]
[1780220690661,56.42,73866.46,0.0,0.99828,0.0,0.20631]
[1780220690730,56.42,73866.46,0.0,0.99828,0.0,0.20631]
[1780220691432,56.42,73866.46,0.0,0.99828,0.0,0.20631]
[1780220691471,56.42,73866.46,0.0,0.99828,0.0,0.20631]
[1780220691572,56.42,73865.9,0.0,0.99827,0.0,0.20647]
[1780220691772,56.42,73865.9,0.0,0.99827,0.0,0.20647]
[1780220691986,56.42,73865.9,0.0,0.99827,0.0,0.20647]
[1780220692215,56.42,73864.91,0.0,0.99827,0.0,0.20676]
[1780220692870,56.42,73864.91,0.0,0.99827,0.0,0.20676]
[1780220692982,56.42,73864.91,0.0,0.99827,0.0,0.20676]
[1780220698095,56.42,73864.67,0.0,0.99827,0.0,0.20682]
[1780220698222,56.42,73864.67,0.0,0.99827,0.0,0.20682]
[1780220698460,56.42,73873.48,0.0,0.99829,0.0,0.20433]
[1780220699460,56.42,73873.48,0.0,0.99829,0.0,0.20433]
[1780220699475,56.42,73873.48,0.0,0.99829,0.0,0.20433]
[1780220699561,56.42,73880.01,0.0,0.99831,0.0,0.20249]
[1780220700271,56.42,73871.97,0.0,0.99829,0.0,0.20475]
[1780220701278,56.42,73870.16,0.0,0.99828,0.0,0.20526]
[1780220702090,56.42,73870.16,0.0,0.99828,0.0,0.20526]
[1780220702224,56.42,73870.16,0.0,0.99828,0.0,0.20526]
[1780220702762,56.42,73870.64,0.0,0.99829,0.0,0.20513]
[1780220702984,56.42,73870.64,0.0,0.99829,0.0,0.20513]
[1780220703292,56.42,73869.45,0.0,0.99828,0.0,0.20547]
[1780220708329,56.42,73869.43,0.0,0.99828,0.0,0.20547]
[1780220713364,56.42,73869.08,0.0,0.99828,0.0,0.20557]
[1780220718399,56.42,73869.17,0.0,0.99828,0.0,0.20554]
[1780220719406,56.42,73870.06,0.0,0.99828,0.0,0.20529]
[1780220720596,56.42,73872.34,0.0,0.99829,0.0,0.20465]
[1780220722427,56.42,73869.39,0.0,0.99828,0.0,0.20548]
[1780220723031,56.42,73869.39,0.0,0.99828,0.0,0.20548]
[1780220723223,56.42,73869.39,0.0,0.99828,0.0,0.20548]
[1780220723434,56.42,73867.64,0.0,0.99828,0.0,0.20598]
[1780220725978,56.42,73868.21,0.0,0.99828,0.0,0.20582]
[1780220726455,56.42,73868.17,0.0,0.99828,0.0,0.20583]
[1780220730891,56.42,73867.65,0.0,0.99828,0.0,0.20598]
[1780220730972,56.42,73867.65,0.0,0.99828,0.0,0.20598]
[1780220731490,56.42,73867.47,0.0,0.99828,0.0,0.2053]
[1780220733506,56.42,73864.61,0.0,0.99828,0.0,0.20611]
[1780220737534,56.42,73862.18,0.0,0.99827,0.0,0.2068]
[1780220738604,56.42,73862.18,0.0,0.99827,0.0,0.2068]
[1780220738722,56.42,73861.53,0.0,0.99827,0.0,0.20699]
[1780220738944,56.42,73861.53,0.0,0.99827,0.0,0.20699]
[1780220738972,56.42,73861.53,0.0,0.99827,0.0,0.20699]
[1780220739548,56.42,73861.41,0.0,0.99827,0.0,0.20702]
[1780220744583,56.42,73861.89,0.0,0.99827,0.0,0.20688]
[1780220747823,56.42,73862.03,0.0,0.99827,0.0,0.20684]
[1780220747974,56.42,73862.03,0.0,0.99827,0.0,0.20684]
[1780220752639,56.42,73865.65,0.0,0.99828,0.0,0.20581]
[1780220753646,56.42,73869.87,0.0,0.99829,0.0,0.20462]
[1780220754360,56.42,73869.87,0.0,0.99829,0.0,0.20462]
[1780220754470,56.42,73869.87,0.0,0.99829,0.0,0.20462]
[1780220755405,56.42,73870.21,0.0,0.99829,0.0,0.20452]
[1780220755474,56.42,73870.21,0.0,0.99829,0.0,0.20452]
[1780220755659,56.42,73870.27,0.0,0.99829,0.0,0.20451]
[1780220760695,56.42,73870.84,0.0,0.99829,0.0,0.20434]
[1780220765732,56.42,73870.88,0.0,0.99829,0.0,0.20433]
[1780220768721,56.42,73872.16,0.0,0.9983,0.0,0.20397]
[1780220767746,56.42,73877.53,0.0,0.99831,0.0,0.20246]
[1780220768977,56.42,73877.53,0.0,0.99831,0.0,0.20246]
[1780220774795,56.42,73879.03,0.0,0.99831,0.0,0.20204]
[1780220778240,56.42,73880.76,0.0,0.99832,0.0,0.20156]
[1780220778476,56.42,73880.76,0.0,0.99832,0.0,0.20156]
[1780220779674,56.42,73880.63,0.0,0.99832,0.0,0.2016]
[1780220779720,56.42,73880.63,0.0,0.99832,0.0,0.2016]
[1780220779831,56.42,73880.41,0.0,0.99832,0.0,0.20166]
[1780220784866,56.42,73880.34,0.0,0.99832,0.0,0.20168]
[1780220789901,56.42,73881.69,0.0,0.99832,0.0,0.2013]
[1780220790868,56.42,73881.69,0.0,0.99832,0.0,0.2013]
[1780220790972,56.42,73881.69,0.0,0.99832,0.0,0.2013]
[1780220791031,56.42,73881.26,0.0,0.99833,0.0,0.20071]
[1780220791915,56.42,73878.42,0.0,0.99832,0.0,0.2015]
[1780220795178,56.42,73879.92,0.0,0.99832,0.0,0.20108]
[1780220795224,56.42,73879.92,0.0,0.99832,0.0,0.20108]
[1780220795279,56.42,73881.29,0.0,0.99833,0.0,0.2007]
[1780220800978,56.42,73880.28,0.0,0.99832,0.0,0.20098]
[1780220803854,56.42,73880.24,0.0,0.99832,0.0,0.20099]
[1780220803973,56.42,73880.24,0.0,0.99832,0.0,0.20099]
[1780220808380,56.42,73882.43,0.0,0.99833,0.0,0.20038]
[1780220808481,56.42,73882.43,0.0,0.99833,0.0,0.20038]
[1780220808482,56.42,73881.85,0.0,0.99833,0.0,0.20054]
[1780220814069,56.42,73884.01,0.0,0.99833,0.0,0.19994]
[1780220815750,56.42,73884.01,0.0,0.99833,0.0,0.19994]
[1780220815973,56.42,73884.21,0.0,0.99833,0.0,0.19989]
[1780220821118,56.42,73883.9,0.0,0.99833,0.0,0.19997]
[1780220822709,56.42,73883.9,0.0,0.99833,0.0,0.19997]
[1780220822723,56.42,73883.9,0.0,0.99833,0.0,0.19997]
[1780220823415,56.42,73883.44,0.0,0.99833,0.0,0.2001]
[1780220823475,56.42,73883.44,0.0,0.99833,0.0,0.2001]
[1780220823565,56.42,73881.3,0.0,0.99833,0.0,0.20069]
[1780220829174,56.42,73881.26,0.0,0.99833,0.0,0.20071]
[1780220834210,56.42,73881.34,0.0,0.99833,0.0,0.20068]
[1780220844280,56.42,73881.34,0.0,0.99833,0.0,0.20068]
[1780220848872,56.42,73881.34,0.0,0.99833,0.0,0.20068]
[1780220848978,56.42,73881.34,0.0,0.99833,0.0,0.20068]
[1780220851330,56.42,73880.53,0.0,0.99833,0.0,0.20019]
[1780220854794,56.42,73881.94,0.0,0.99833,0.0,0.1998]
[1780220854978,56.42,73882.26,0.0,0.99833,0.0,0.19971]
[1780220855358,56.42,73882.3,0.0,0.99833,0.0,0.1997]
[1780220863414,56.42,73884.37,0.0,0.99834,0.0,0.19913]
[1780220864726,56.42,73884.37,0.0,0.99834,0.0,0.19913]
[1780220864972,56.42,73884.37,0.0,0.99834,0.0,0.19913]
[1780220870463,56.42,73884.22,0.0,0.99834,0.0,0.19917]
[1780220871469,56.42,73882.11,0.0,0.99833,0.0,0.19975]
[1780220881540,56.42,73882.15,0.0,0.99833,0.0,0.19974]
[1780220882887,56.42,73881.12,0.0,0.99833,0.0,0.20003]
[1780220882971,56.42,73881.12,0.0,0.99833,0.0,0.20003]
[1780220884867,56.42,73881.4,0.0,0.99833,0.0,0.19995]
[1780220884976,56.42,73881.4,0.0,0.99833,0.0,0.19995]
[1780220886575,56.42,73881.43,0.0,0.99833,0.0,0.19994]
[1780220891610,56.42,73881.23,0.0,0.99833,0.0,0.2]
[1780220892617,56.42,73877.73,0.0,0.99832,0.0,0.20097]
[1780220893855,56.42,73877.73,0.0,0.99832,0.0,0.20097]
[1780220893975,56.42,73877.73,0.0,0.99832,0.0,0.20097]
[1780220899666,56.42,73878.07,0.0,0.99832,0.0,0.20087]
[1780220901567,56.42,73878.11,0.0,0.99832,0.0,0.20086]
[1780220901721,56.42,73878.11,0.0,0.99832,0.0,0.20086]
[1780220902775,56.42,73878.11,0.0,0.99832,0.0,0.20086]
[1780220902777,56.42,73878.11,0.0,0.99832,0.0,0.20086]
[1780220902986,56.42,73878.11,0.0,0.99832,0.0,0.20086]
[1780220908728,56.42,73878.94,0.0,0.99833,0.0,0.20063]
[1780220910743,56.42,73881.19,0.0,0.99833,0.0,0.20001]
[1780220911639,56.42,73881.19,0.0,0.99833,0.0,0.20001]
[1780220911722,56.42,73881.19,0.0,0.99833,0.0,0.20001]
[1780220917794,56.42,73885.31,0.0,0.99835,0.0,0.19816]
[1780220922829,56.42,73885.49,0.0,0.99835,0.0,0.19811]
[1780220924099,56.42,73885.61,0.0,0.99835,0.0,0.19808]
[1780220924221,56.42,73885.61,0.0,0.99835,0.0,0.19808]
[1780220925833,56.42,73885.71,0.0,0.99835,0.0,0.19805]
[1780220925850,56.42,73885.82,0.0,0.99835,0.0,0.19802]
[1780220925976,56.42,73885.82,0.0,0.99835,0.0,0.19802]
[1780220931892,56.42,73886.05,0.0,0.99835,0.0,0.19795]
[1780220935919,56.42,73886.06,0.0,0.99835,0.0,0.19795]
[1780220935977,56.42,73886.06,0.0,0.99835,0.0,0.19795]
[1780220941962,56.42,73886.12,0.0,0.99835,0.0,0.19794]
[1780220943611,56.42,73886.12,0.0,0.99835,0.0,0.19794]
[1780220943721,56.42,73886.12,0.0,0.99835,0.0,0.19794]
[1780220943976,56.42,73889.16,0.0,0.99836,0.0,0.1971]
[1780220946232,56.42,73890.06,0.0,0.99836,0.0,0.19686]
[1780220946471,56.42,73890.06,0.0,0.99836,0.0,0.19686]
[1780220946790,56.42,73890.06,0.0,0.99836,0.0,0.19686]
[1780220946844,56.42,73896.55,0.0,0.99838,0.0,0.19509]
[1780220946976,56.42,73896.55,0.0,0.99838,0.0,0.19509]
[1780220951025,56.42,73899.4,0.0,0.99838,0.0,0.19432]
[1780220957079,56.42,73898.64,0.0,0.99838,0.0,0.19452]
[1780220958086,56.42,73894.11,0.0,0.99837,0.0,0.19575]
[1780220959953,56.42,73893.05,0.0,0.99837,0.0,0.19604]
[1780220960001,56.42,73893.05,0.0,0.99837,0.0,0.19604]
[1780220962200,56.42,73891.26,0.0,0.99836,0.0,0.19653]
[1780220962224,56.42,73891.26,0.0,0.99836,0.0,0.19653]
[1780220962302,56.42,73890.95,0.0,0.99836,0.0,0.19661]
[1780220966347,56.42,73890.64,0.0,0.99836,0.0,0.1967]
[1780220966472,56.42,73890.64,0.0,0.99836,0.0,0.1967]
[1780220969163,56.42,73886.6,0.0,0.99835,0.0,0.1978]
[1780220970905,56.42,73886.6,0.0,0.99835,0.0,0.1978]
[1780220970170,56.42,73890.58,0.0,0.99836,0.0,0.19671]
[1780220970975,56.42,73890.58,0.0,0.99836,0.0,0.19671]
[1780220972542,56.42,73892.18,0.0,0.99837,0.0,0.19557]
[1780220972723,56.42,73892.18,0.0,0.99837,0.0,0.19557]
[1780220972761,56.42,73892.25,0.0,0.99837,0.0,0.19555]
[1780220978226,56.42,73893.66,0.0,0.99837,0.0,0.19517]
[1780220980639,56.42,73893.74,0.0,0.99837,0.0,0.19515]
[1780220980723,56.42,73893.74,0.0,0.99837,0.0,0.19515]
[1780220989303,56.42,73894.11,0.0,0.99838,0.0,0.19505]
[1780220994418,56.42,73893.89,0.0,0.99838,0.0,0.19511]
[1780221000381,56.42,73893.88,0.0,0.99838,0.0,0.19511]
[1780221003654,56.42,73888.06,0.0,0.99836,0.0,0.1967]
[1780221003989,56.42,73888.06,0.0,0.99836,0.0,0.1967]
[1780221005486,56.42,73888.06,0.0,0.99836,0.0,0.1967]
[1780221005726,56.42,73888.06,0.0,0.99836,0.0,0.1967]
[1780221005766,56.42,73887.23,0.0,0.99836,0.0,0.19692]
[1780221011462,56.42,73886.39,0.0,0.99836,0.0,0.19715]
[1780221012926,56.42,73886.39,0.0,0.99836,0.0,0.19715]
[1780221012976,56.42,73886.39,0.0,0.99836,0.0,0.19715]
[1780221021532,56.42,73888.52,0.0,0.99836,0.0,0.19657]
[1780221024553,56.42,73886.41,0.0,0.99836,0.0,0.19715]
[1780221028418,56.42,73886.41,0.0,0.99836,0.0,0.19715]
[1780221028474,56.42,73886.41,0.0,0.99836,0.0,0.19715]
[1780221028544,56.42,73886.41,0.0,0.99836,0.0,0.19715]
[1780221028735,56.42,73886.41,0.0,0.99836,0.0,0.19715]
[1780221028832,56.42,73886.41,0.0,0.99836,0.0,0.19715]
[1780221034622,56.42,73886.41,0.0,0.99836,0.0,0.19644]
[1780221041672,56.42,73885.76,0.0,0.99836,0.0,0.19662]
[1780221043971,56.42,73885.66,0.0,0.99836,0.0,0.19664]
[1780221044225,56.42,73885.56,0.0,0.99836,0.0,0.19667]
[1780221044693,56.42,73885.65,0.0,0.99836,0.0,0.19665]
[1780221045141,56.42,73885.65,0.0,0.99836,0.0,0.19665]
[1780221045220,56.42,73885.65,0.0,0.99836,0.0,0.19665]
[1780221051742,56.42,73886.8,0.0,0.99836,0.0,0.19633]
[1780221052749,56.42,73888.91,0.0,0.99837,0.0,0.19576]
[1780221055769,56.42,73886.8,0.0,0.99836,0.0,0.19633]
[1780221060805,56.42,73885.48,0.0,0.99836,0.0,0.19669]
[1780221062941,56.42,73884.38,0.0,0.99836,0.0,0.19699]
[1780221062975,56.42,73884.38,0.0,0.99836,0.0,0.19699]
[1780221063769,56.42,73884.31,0.0,0.99836,0.0,0.19701]
[1780221063979,56.42,73884.31,0.0,0.99836,0.0,0.19701]
[1780221063803,56.42,73884.31,0.0,0.99836,0.0,0.19701]
[1780221069868,56.42,73884.27,0.0,0.99836,0.0,0.19702]
[1780221073896,56.42,73882.26,0.0,0.99835,0.0,0.19758]
[1780221075590,56.42,73882.22,0.0,0.99835,0.0,0.19759]
[1780221075720,56.42,73882.22,0.0,0.99835,0.0,0.19759]
[1780221075822,56.42,73882.22,0.0,0.99835,0.0,0.19759]
[1780221076223,56.42,73882.22,0.0,0.99835,0.0,0.19759]
[1780221076475,56.42,73882.22,0.0,0.99835,0.0,0.19759]
[1780221083966,56.42,73882.19,0.0,0.99835,0.0,0.19759]
[1780221085980,56.42,73879.06,0.0,0.99834,0.0,0.19845]
[1780221086987,56.42,73877.0,0.0,0.99834,0.0,0.19902]
[1780221087324,56.42,73877.0,0.0,0.99834,0.0,0.19902]
[1780221087473,56.42,73877.0,0.0,0.99834,0.0,0.19902]
[1780221088040,56.42,73877.0,0.0,0.99834,0.0,0.19902]
[1780221087994,56.42,73876.86,0.0,0.99834,0.0,0.19906]
[1780221088221,56.42,73876.86,0.0,0.99834,0.0,0.19906]
[1780221092022,56.42,73876.44,0.0,0.99834,0.0,0.19846]
[1780221094038,56.42,73870.4,0.0,0.99833,0.0,0.20013]
[1780221095045,56.42,73868.34,0.0,0.99832,0.0,0.20071]
[1780221097059,56.42,73863.05,0.0,0.99831,0.0,0.20218]
[1780221098066,56.42,73859.03,0.0,0.9983,0.0,0.20331]
[1780221098561,56.42,73859.03,0.0,0.9983,0.0,0.20331]
[1780221098722,56.42,73859.03,0.0,0.9983,0.0,0.20331]
[1780221098749,56.42,73859.03,0.0,0.9983,0.0,0.20331]
[1780221100080,56.42,73857.15,0.0,0.99829,0.0,0.20384]
[1780221101087,56.42,73854.21,0.0,0.99828,0.0,0.20467]
[1780221103101,56.42,73852.4,0.0,0.99828,0.0,0.20519]
[1780221105414,56.42,73852.49,0.0,0.99828,0.0,0.20516]
[1780221105471,56.42,73852.49,0.0,0.99828,0.0,0.20516]
[1780221111157,56.42,73851.2,0.0,0.99828,0.0,0.20553]
[1780221115206,56.42,73851.2,0.0,0.99828,0.0,0.20553]
[1780221115222,56.42,73851.2,0.0,0.99828,0.0,0.20553]
[1780221121869,56.42,73851.29,0.0,0.99828,0.0,0.2055]
[1780221121973,56.42,73851.29,0.0,0.99828,0.0,0.2055]
[1780221122012,56.42,73847.35,0.0,0.99827,0.0,0.20662]
[1780221122677,56.42,73847.35,0.0,0.99827,0.0,0.20662]
[1780221122722,56.42,73847.35,0.0,0.99827,0.0,0.20662]
[1780221128276,56.42,73842.36,0.0,0.99825,0.0,0.20805]
[1780221129935,56.42,73842.36,0.0,0.99825,0.0,0.20805]
[1780221129973,56.42,73842.36,0.0,0.99825,0.0,0.20805]
[1780221130036,56.42,73841.7,0.0,0.99825,0.0,0.20824]
[1780221130693,56.42,73841.7,0.0,0.99825,0.0,0.20824]
[1780221130722,56.42,73841.7,0.0,0.99825,0.0,0.20824]
[1780221136332,56.42,73840.42,0.0,0.99825,0.0,0.20861]
[1780221138346,56.42,73842.67,0.0,0.99825,0.0,0.20796]
[1780221142688,56.42,73842.52,0.0,0.99825,0.0,0.20801]
[1780221142721,56.42,73842.52,0.0,0.99825,0.0,0.20801]
[1780221142799,56.42,73841.66,0.0,0.99825,0.0,0.20826]
[1780221143574,56.42,73841.66,0.0,0.99825,0.0,0.20826]
[1780221143722,56.42,73841.66,0.0,0.99825,0.0,0.20826]
[1780221148416,56.42,73838.1,0.0,0.99824,0.0,0.20928]
[1780221149879,56.42,73838.1,0.0,0.99824,0.0,0.20928]
[1780221149972,56.42,73838.1,0.0,0.99824,0.0,0.20928]
[1780221149981,56.42,73834.2,0.0,0.99823,0.0,0.21041]
[1780221150685,56.42,73834.2,0.0,0.99823,0.0,0.21041]
[1780221150726,56.42,73834.2,0.0,0.99823,0.0,0.21041]
[1780221151437,56.42,73832.13,0.0,0.99823,0.0,0.21026]
[1780221156472,56.42,73827.75,0.0,0.99822,0.0,0.21154]
[1780221158870,56.42,73826.19,0.0,0.99822,0.0,0.21199]
[1780221158972,56.42,73826.19,0.0,0.99822,0.0,0.21199]
[1780221159074,56.42,73826.16,0.0,0.99822,0.0,0.212]
[1780221161507,56.42,73823.92,0.0,0.99821,0.0,0.21266]
[1780221164339,56.42,73822.51,0.0,0.99821,0.0,0.21307]
[1780221164475,56.42,73822.51,0.0,0.99821,0.0,0.21307]
[1780221170571,56.42,73820.79,0.0,0.9982,0.0,0.21358]
[1780221177620,56.42,73820.38,0.0,0.9982,0.0,0.2137]
[1780221182655,56.42,73815.28,0.0,0.99819,0.0,0.2152]
[1780221183662,56.42,73806.26,0.0,0.99816,0.0,0.21789]
[1780221186158,56.42,73805.61,0.0,0.99816,0.0,0.21809]
[1780221186222,56.42,73805.61,0.0,0.99816,0.0,0.21809]
[1780221186683,56.42,73804.83,0.0,0.99816,0.0,0.21832]
[1780221188697,56.42,73801.06,0.0,0.99815,0.0,0.21945]
[1780221189631,56.42,73801.06,0.0,0.99815,0.0,0.21945]
[1780221189726,56.42,73801.06,0.0,0.99815,0.0,0.21945]
[1780221194739,56.42,73799.46,0.0,0.99814,0.0,0.21994]
[1780221195746,56.42,73797.09,0.0,0.99813,0.0,0.22065]
[1780221198767,56.42,73794.48,0.0,0.99813,0.0,0.22145]
[1780221199773,56.42,73792.62,0.0,0.99812,0.0,0.22201]
[1780221200433,56.42,73792.62,0.0,0.99812,0.0,0.22201]
[1780221200471,56.42,73792.62,0.0,0.99812,0.0,0.22201]
[1780221200781,56.42,73797.8,0.0,0.99814,0.0,0.22044]
[1780221202016,56.42,73797.8,0.0,0.99814,0.0,0.22044]
[1780221202071,56.42,73800.81,0.0,0.99815,0.0,0.21953]
[1780221202227,56.42,73800.81,0.0,0.99815,0.0,0.21953]
[1780221206824,56.42,73798.81,0.0,0.99814,0.0,0.22013]
[1780221207831,56.42,73792.75,0.0,0.99812,0.0,0.22197]
[1780221208632,56.42,73792.75,0.0,0.99812,0.0,0.22197]
[1780221208723,56.42,73792.75,0.0,0.99812,0.0,0.22197]
[1780221208838,56.42,73794.1,0.0,0.99813,0.0,0.22156]
[1780221209845,56.42,73791.99,0.0,0.99812,0.0,0.2222]
[1780221210214,56.42,73791.99,0.0,0.99812,0.0,0.2222]
[1780221210222,56.42,73791.99,0.0,0.99812,0.0,0.2222]
[1780221210852,56.42,73788.17,0.0,0.99811,0.0,0.22337]
[1780221211859,56.42,73787.46,0.0,0.99811,0.0,0.22281]
[1780221215913,56.42,73788.93,0.0,0.99812,0.0,0.22236]
[1780221215976,56.42,73788.93,0.0,0.99812,0.0,0.22236]
[1780221216014,56.42,73790.4,0.0,0.99812,0.0,0.22191]
[1780221216777,56.42,73790.4,0.0,0.99812,0.0,0.22191]
[1780221216975,56.42,73790.4,0.0,0.99812,0.0,0.22191]
[1780221222936,56.42,73790.69,0.0,0.99812,0.0,0.22182]
[1780221233194,56.42,73790.96,0.0,0.99812,0.0,0.22174]
[1780221233225,56.42,73790.88,0.0,0.99812,0.0,0.22176]
[1780221234012,56.42,73790.91,0.0,0.99812,0.0,0.22175]
[1780221234297,56.42,73790.91,0.0,0.99812,0.0,0.22175]
[1780221234472,56.42,73790.91,0.0,0.99812,0.0,0.22175]
[1780221239048,56.42,73786.94,0.0,0.99811,0.0,0.22296]
[1780221239430,56.42,73786.94,0.0,0.99811,0.0,0.22296]
[1780221239474,56.42,73786.94,0.0,0.99811,0.0,0.22296]
[1780221247106,56.42,73786.72,0.0,0.99811,0.0,0.22303]
[1780221252141,56.42,73786.7,0.0,0.99811,0.0,0.22304]
[1780221252577,56.42,73786.7,0.0,0.99811,0.0,0.22304]
[1780221252722,56.42,73786.7,0.0,0.99811,0.0,0.22304]
[1780221253148,56.42,73786.79,0.0,0.99811,0.0,0.22301]
[1780221253706,56.42,73786.79,0.0,0.99811,0.0,0.22301]
[1780221253723,56.42,73786.79,0.0,0.99811,0.0,0.22301]
[1780221259192,56.42,73789.68,0.0,0.99812,0.0,0.22213]
[1780221259730,56.42,73789.68,0.0,0.99812,0.0,0.22213]
[1780221259980,56.42,73789.68,0.0,0.99812,0.0,0.22213]
[1780221262581,56.42,73790.04,0.0,0.99812,0.0,0.22202]
[1780221262720,56.42,73790.04,0.0,0.99812,0.0,0.22202]
[1780221263220,56.42,73791.35,0.0,0.99812,0.0,0.22162]
[1780221264227,56.42,73792.96,0.0,0.99813,0.0,0.22113]
[1780221265562,56.42,73793.6,0.0,0.99813,0.0,0.22094]
[1780221265726,56.42,73793.6,0.0,0.99813,0.0,0.22094]
[1780221267252,56.42,73795.96,0.0,0.99814,0.0,0.22022]
[1780221269266,56.42,73797.69,0.0,0.99814,0.0,0.2197]
[1780221275308,56.42,73797.77,0.0,0.99815,0.0,0.2189]
[1780221279834,56.42,73798.64,0.0,0.99815,0.0,0.21864]
[1780221279990,56.42,73798.64,0.0,0.99815,0.0,0.21864]
[1780221280090,56.42,73798.53,0.0,0.99815,0.0,0.21867]
[1780221281387,56.42,73798.56,0.0,0.99815,0.0,0.21866]
[1780221281474,56.42,73798.56,0.0,0.99815,0.0,0.21866]
[1780221288081,56.42,73798.92,0.0,0.99815,0.0,0.21856]
[1780221288224,56.42,73798.92,0.0,0.99815,0.0,0.21856]
[1780221288182,56.42,73797.87,0.0,0.99815,0.0,0.21887]
[1780221288400,56.42,73798.62,0.0,0.99815,0.0,0.21865]
[1780221289779,56.42,73798.62,0.0,0.99815,0.0,0.21865]
[1780221289975,56.42,73798.62,0.0,0.99815,0.0,0.21865]
[1780221301491,56.42,73798.45,0.0,0.99815,0.0,0.2187]
[1780221308539,56.42,73798.48,0.0,0.99815,0.0,0.21869]
[1780221311086,56.42,73798.46,0.0,0.99815,0.0,0.21869]
[1780221311221,56.42,73798.46,0.0,0.99815,0.0,0.21869]
[1780221311187,56.42,73798.46,0.0,0.99815,0.0,0.21869]
[1780221311561,56.42,73798.36,0.0,0.99815,0.0,0.21872]
[1780221312550,56.42,73798.36,0.0,0.99815,0.0,0.21872]
[1780221312722,56.42,73798.36,0.0,0.99815,0.0,0.21872]
[1780221319617,56.42,73798.28,0.0,0.99815,0.0,0.21875]
[1780221325659,56.42,73798.11,0.0,0.99815,0.0,0.2188]
[1780221326538,56.42,73798.11,0.0,0.99815,0.0,0.2188]
[1780221326719,56.42,73798.11,0.0,0.99815,0.0,0.2188]
[1780221326772,56.42,73790.63,0.0,0.99813,0.0,0.22106]
[1780221327673,56.42,73792.23,0.0,0.99813,0.0,0.22057]
[1780221328556,56.42,73792.23,0.0,0.99813,0.0,0.22057]
[1780221328723,56.42,73792.23,0.0,0.99813,0.0,0.22057]
[1780221331701,56.42,73790.83,0.0,0.99814,0.0,0.22022]
[1780221339240,56.42,73790.79,0.0,0.99814,0.0,0.22023]
[1780221339474,56.42,73791.2,0.0,0.99814,0.0,0.22011]
[1780221339561,56.42,73791.2,0.0,0.99814,0.0,0.22011]
[1780221340783,56.42,73791.2,0.0,0.99814,0.0,0.22011]
[1780221340976,56.42,73791.2,0.0,0.99814,0.0,0.22011]
[1780221347832,56.42,73791.0,0.0,0.99814,0.0,0.22017]
[1780221348716,56.42,73791.0,0.0,0.99814,0.0,0.22017]
[1780221348973,56.42,73791.0,0.0,0.99814,0.0,0.22017]
[1780221349026,56.42,73789.65,0.0,0.99813,0.0,0.22058]
[1780221349847,56.42,73788.61,0.0,0.99813,0.0,0.2209]
[1780221350897,56.42,73788.61,0.0,0.99813,0.0,0.2209]
[1780221350973,56.42,73788.61,0.0,0.99813,0.0,0.2209]
[1780221351861,56.42,73786.26,0.0,0.99812,0.0,0.22161]
[1780221356897,56.42,73786.39,0.0,0.99812,0.0,0.22157]
[1780221357795,56.42,73786.39,0.0,0.99812,0.0,0.22157]
[1780221357977,56.42,73786.39,0.0,0.99812,0.0,0.22157]
[1780221363945,56.42,73786.51,0.0,0.99812,0.0,0.22153]
[1780221365971,56.42,73786.46,0.0,0.99812,0.0,0.22155]
[1780221366072,56.42,73786.38,0.0,0.99812,0.0,0.22157]
[1780221368664,56.42,73785.76,0.0,0.99812,0.0,0.22176]
[1780221368722,56.42,73785.76,0.0,0.99812,0.0,0.22176]
[1780221374015,56.42,73785.22,0.0,0.99812,0.0,0.22193]
[1780221379050,56.42,73785.02,0.0,0.99812,0.0,0.22199]
[1780221385092,56.42,73782.09,0.0,0.99811,0.0,0.22288]
[1780221386340,56.42,73782.09,0.0,0.99811,0.0,0.22288]
[1780221386098,56.42,73779.9,0.0,0.99811,0.0,0.22355]
[1780221386475,56.42,73779.9,0.0,0.99811,0.0,0.22355]
[1780221388341,56.42,73779.76,0.0,0.9981,0.0,0.2236]
[1780221388472,56.42,73779.76,0.0,0.9981,0.0,0.2236]
[1780221389120,56.42,73779.71,0.0,0.9981,0.0,0.22361]
[1780221392141,56.42,73779.0,0.0,0.99811,0.0,0.22304]
[1780221393575,56.42,73778.75,0.0,0.99811,0.0,0.22312]
[1780221393722,56.42,73778.75,0.0,0.99811,0.0,0.22312]
[1780221397176,56.42,73776.41,0.0,0.9981,0.0,0.22384]
[1780221402211,56.42,73774.56,0.0,0.9981,0.0,0.22441]
[1780221402753,56.42,73774.56,0.0,0.9981,0.0,0.22441]
[1780221402975,56.42,73774.56,0.0,0.9981,0.0,0.22441]
[1780221404900,56.42,73774.4,0.0,0.9981,0.0,0.22446]
[1780221404975,56.42,73774.4,0.0,0.9981,0.0,0.22446]
[1780221405232,56.42,73772.29,0.0,0.99809,0.0,0.22511]
[1780221408255,56.42,73770.02,0.0,0.99808,0.0,0.22581]
[1780221410268,56.42,73766.1,0.0,0.99807,0.0,0.22703]
[1780221410618,56.42,73766.1,0.0,0.99807,0.0,0.22703]
[1780221410722,56.42,73766.1,0.0,0.99807,0.0,0.22703]
[1780221415478,56.42,73764.66,0.0,0.99807,0.0,0.22747]
[1780221415720,56.42,73764.66,0.0,0.99807,0.0,0.22747]
[1780221416311,56.42,73764.52,0.0,0.99807,0.0,0.22752]
[1780221421346,56.42,73763.75,0.0,0.99806,0.0,0.22776]
[1780221427388,56.42,73765.95,0.0,0.99807,0.0,0.22707]
[1780221428790,56.42,73766.26,0.0,0.99807,0.0,0.22698]
[1780221428981,56.42,73766.26,0.0,0.99807,0.0,0.22698]
[1780221434437,56.42,73766.59,0.0,0.99807,0.0,0.22687]
[1780221437475,56.42,73765.95,0.0,0.99807,0.0,0.22707]
[1780221437724,56.42,73765.95,0.0,0.99807,0.0,0.22707]
[1780221439548,56.42,73765.95,0.0,0.99807,0.0,0.22707]
[1780221439721,56.42,73765.95,0.0,0.99807,0.0,0.22707]
[1780221439762,56.42,73765.95,0.0,0.99807,0.0,0.22707]
[1780221442492,56.42,73761.08,0.0,0.99806,0.0,0.22859]
[1780221447528,56.42,73759.74,0.0,0.99805,0.0,0.22901]
[1780221451559,56.42,73756.29,0.0,0.99805,0.0,0.22929]
[1780221452565,56.42,73751.95,0.0,0.99804,0.0,0.23066]
[1780221453943,56.42,73751.95,0.0,0.99804,0.0,0.23066]
[1780221453977,56.42,73751.95,0.0,0.99804,0.0,0.23066]
[1780221459210,56.42,73752.06,0.0,0.99804,0.0,0.23062]
[1780221459224,56.42,73752.06,0.0,0.99804,0.0,0.23062]
[1780221459311,56.42,73752.09,0.0,0.99804,0.0,0.23062]
[1780221465657,56.42,73751.87,0.0,0.99804,0.0,0.23068]
[1780221466803,56.42,73751.87,0.0,0.99804,0.0,0.23068]
[1780221466972,56.42,73751.87,0.0,0.99804,0.0,0.23068]
[1780221468678,56.42,73748.16,0.0,0.99802,0.0,0.23186]
[1780221470692,56.42,73745.36,0.0,0.99802,0.0,0.23275]
[1780221471590,56.42,73745.36,0.0,0.99802,0.0,0.23275]
[1780221471858,56.42,73745.36,0.0,0.99802,0.0,0.23275]
[1780221472070,56.42,73745.84,0.0,0.99802,0.0,0.2326]
[1780221474894,56.42,73746.35,0.0,0.99802,0.0,0.23243]
[1780221478747,56.42,73742.8,0.0,0.99801,0.0,0.23356]
[1780221479485,56.42,73742.8,0.0,0.99801,0.0,0.23356]
[1780221479724,56.42,73742.8,0.0,0.99801,0.0,0.23356]
[1780221480762,56.42,73737.98,0.0,0.99799,0.0,0.23511]
[1780221481770,56.42,73723.37,0.0,0.99795,0.0,0.23984]
[1780221482778,56.42,73729.08,0.0,0.99797,0.0,0.23798]
[1780221483785,56.42,73733.08,0.0,0.99798,0.0,0.23668]
[1780221484552,56.42,73733.08,0.0,0.99798,0.0,0.23668]
[1780221485799,56.42,73736.01,0.0,0.99799,0.0,0.23574]
[1780221487645,56.42,73734.57,0.0,0.99798,0.0,0.2362]
[1780221487816,56.42,73734.57,0.0,0.99798,0.0,0.2362]
[1780221488048,56.42,73734.57,0.0,0.99798,0.0,0.2362]
[1780221488122,56.42,73735.17,0.0,0.99799,0.0,0.23601]
[1780221489827,56.42,73738.04,0.0,0.99799,0.0,0.23509]
[1780221490785,56.42,73738.04,0.0,0.99799,0.0,0.23509]
[1780221490973,56.42,73738.04,0.0,0.99799,0.0,0.23509]
[1780221491053,56.42,73741.04,0.0,0.998,0.0,0.23413]
[1780221496877,56.42,73741.32,0.0,0.998,0.0,0.23404]
[1780221499014,56.42,73742.87,0.0,0.99801,0.0,0.23354]
[1780221499219,56.42,73742.87,0.0,0.99801,0.0,0.23354]
[1780221499321,56.42,73745.04,0.0,0.99802,0.0,0.23285]
[1780221501914,56.42,73747.47,0.0,0.99802,0.0,0.23208]
[1780221503125,56.42,73747.47,0.0,0.99802,0.0,0.23208]
[1780221503340,56.42,73750.45,0.0,0.99803,0.0,0.23113]
[1780221504348,56.42,73750.45,0.0,0.99803,0.0,0.23113]
[1780221504449,56.42,73750.69,0.0,0.99803,0.0,0.23106]
[1780221504477,56.42,73750.69,0.0,0.99803,0.0,0.23106]
[1780221505726,56.42,73750.56,0.0,0.99803,0.0,0.2311]
[1780221510977,56.42,73750.75,0.0,0.99803,0.0,0.23104]
[1780221511984,56.42,73750.93,0.0,0.99804,0.0,0.23018]
[1780221517297,56.42,73751.79,0.0,0.99804,0.0,0.22991]
[1780221517311,56.42,73747.2,0.0,0.99803,0.0,0.23135]
[1780221519174,56.42,73745.22,0.0,0.99802,0.0,0.23198]
[1780221520070,56.42,73727.56,0.0,0.99797,0.0,0.23765]
[1780221522083,56.42,73726.22,0.0,0.99796,0.0,0.23808]
[1780221523082,56.42,73726.22,0.0,0.99796,0.0,0.23808]
[1780221528125,56.42,73726.94,0.0,0.99797,0.0,0.23785]
[1780221530139,56.42,73729.31,0.0,0.99797,0.0,0.23708]
[1780221531146,56.42,73733.91,0.0,0.99799,0.0,0.2356]
[1780221534167,56.42,73733.46,0.0,0.99799,0.0,0.23574]
[1780221536181,56.42,73726.83,0.0,0.99797,0.0,0.23788]
[1780221536558,56.42,73726.83,0.0,0.99797,0.0,0.23788]
[1780221536720,56.42,73726.83,0.0,0.99797,0.0,0.23788]
[1780221537188,56.42,73726.96,0.0,0.99797,0.0,0.23784]
[1780221540812,56.42,73726.28,0.0,0.99796,0.0,0.23806]
[1780221540975,56.42,73726.28,0.0,0.99796,0.0,0.23806]
[1780221546251,56.42,73725.97,0.0,0.99796,0.0,0.23816]
[1780221547955,56.42,73725.97,0.0,0.99796,0.0,0.23816]
[1780221547978,56.42,73725.97,0.0,0.99796,0.0,0.23816]
[1780221548265,56.42,73725.9,0.0,0.99796,0.0,0.23819]
[1780221549112,56.42,73725.9,0.0,0.99796,0.0,0.23819]
[1780221549223,56.42,73725.9,0.0,0.99796,0.0,0.23819]
[1780221550669,56.42,73724.76,0.0,0.99796,0.0,0.23856]
[1780221551292,56.42,73716.47,0.0,0.99793,0.0,0.24127]
[1780221552299,56.42,73715.87,0.0,0.99793,0.0,0.24146]
[1780221554313,56.42,73715.59,0.0,0.99793,0.0,0.24156]
[1780221557791,56.42,73715.02,0.0,0.99793,0.0,0.24174]
[1780221559348,56.42,73718.04,0.0,0.99794,0.0,0.24075]
[1780221560356,56.42,73724.23,0.0,0.99796,0.0,0.23873]
[1780221561363,56.42,73729.17,0.0,0.99797,0.0,0.23713]
[1780221561661,56.42,73729.17,0.0,0.99797,0.0,0.23713]
[1780221563377,56.42,73733.47,0.0,0.99799,0.0,0.23574]
[1780221568412,56.42,73733.42,0.0,0.99799,0.0,0.23575]
[1780221568733,56.42,73733.42,0.0,0.99799,0.0,0.23575]
[1780221568972,56.42,73733.42,0.0,0.99799,0.0,0.23575]
[1780221569210,56.42,73733.42,0.0,0.99799,0.0,0.23575]
[1780221569224,56.42,73733.42,0.0,0.99799,0.0,0.23575]
[1780221569419,56.42,73733.97,0.0,0.99799,0.0,0.23558]
[1780221573447,56.42,73739.71,0.0,0.99801,0.0,0.23292]
[1780221574015,56.42,73739.71,0.0,0.99801,0.0,0.23292]
[1780221574224,56.42,73739.71,0.0,0.99801,0.0,0.23292]
[1780221574454,56.42,73740.09,0.0,0.99801,0.0,0.2328]
[1780221575143,56.42,73740.09,0.0,0.99801,0.0,0.2328]
[1780221575223,56.42,73740.09,0.0,0.99801,0.0,0.2328]
[1780221580496,56.42,73739.69,0.0,0.99801,0.0,0.23293]
[1780221583517,56.42,73741.88,0.0,0.99802,0.0,0.23223]
[1780221588552,56.42,73741.21,0.0,0.99802,0.0,0.23245]
[1780221591573,56.42,73743.3,0.0,0.99802,0.0,0.23178]
[1780221592134,56.42,73743.3,0.0,0.99802,0.0,0.23178]
[1780221592226,56.42,73743.3,0.0,0.99802,0.0,0.23178]
[1780221592580,56.42,73743.93,0.0,0.99803,0.0,0.23158]
[1780221593298,56.42,73743.93,0.0,0.99803,0.0,0.23158]
[1780221593472,56.42,73743.93,0.0,0.99803,0.0,0.23158]
[1780221598622,56.42,73743.35,0.0,0.99802,0.0,0.23177]
[1780221600323,56.42,73743.35,0.0,0.99802,0.0,0.23177]
[1780221600476,56.42,73743.35,0.0,0.99802,0.0,0.23177]
[1780221600576,56.42,73743.69,0.0,0.99802,0.0,0.23166]
[1780221600703,56.42,73743.69,0.0,0.99802,0.0,0.23166]
[1780221600725,56.42,73743.69,0.0,0.99802,0.0,0.23166]
[1780221606678,56.42,73742.56,0.0,0.99802,0.0,0.23202]
[1780221607904,56.42,73742.56,0.0,0.99802,0.0,0.23202]
[1780221607978,56.42,73742.56,0.0,0.99802,0.0,0.23202]
[1780221608260,56.42,73742.56,0.0,0.99802,0.0,0.23202]
[1780221608474,56.42,73742.56,0.0,0.99802,0.0,0.23202]
[1780221608534,56.42,73743.24,0.0,0.99802,0.0,0.2318]
[1780221613727,56.42,73743.59,0.0,0.99802,0.0,0.23169]
[1780221618762,56.42,73743.49,0.0,0.99802,0.0,0.23172]
[1780221623797,56.42,73742.99,0.0,0.99802,0.0,0.23188]
[1780221626530,56.42,73742.96,0.0,0.99802,0.0,0.23189]
[1780221626569,56.42,73742.86,0.0,0.99802,0.0,0.23192]
[1780221626723,56.42,73742.86,0.0,0.99802,0.0,0.23192]
[1780221627124,56.42,73742.86,0.0,0.99802,0.0,0.23192]
[1780221627226,56.42,73742.86,0.0,0.99802,0.0,0.23192]
[1780221627327,56.42,73743.32,0.0,0.99802,0.0,0.23177]
[1780221631853,56.42,73743.03,0.0,0.99803,0.0,0.23106]
[1780221637435,56.42,73742.74,0.0,0.99803,0.0,0.23115]
[1780221637474,56.42,73742.74,0.0,0.99803,0.0,0.23115]
[1780221637572,56.42,73742.78,0.0,0.99803,0.0,0.23114]
[1780221637994,56.42,73742.78,0.0,0.99803,0.0,0.23114]
[1780221638223,56.42,73742.78,0.0,0.99803,0.0,0.23114]
[1780221638323,56.42,73737.68,0.0,0.99801,0.0,0.23276]
[1780221643938,56.42,73736.18,0.0,0.99801,0.0,0.23323]
[1780221646073,56.42,73735.41,0.0,0.99801,0.0,0.23348]
[1780221646223,56.42,73735.41,0.0,0.99801,0.0,0.23348]
[1780221646319,56.42,73735.17,0.0,0.99801,0.0,0.23356]
[1780221646668,56.42,73735.17,0.0,0.99801,0.0,0.23356]
[1780221646723,56.42,73735.17,0.0,0.99801,0.0,0.23356]
[1780221649980,56.42,73732.63,0.0,0.998,0.0,0.23437]
[1780221650987,56.42,73730.51,0.0,0.99799,0.0,0.23505]
[1780221653109,56.42,73729.82,0.0,0.99799,0.0,0.23527]
[1780221653614,56.42,73729.82,0.0,0.99799,0.0,0.23527]
[1780221653210,56.42,73729.7,0.0,0.99799,0.0,0.23531]
[1780221653673,56.42,73729.7,0.0,0.99799,0.0,0.23531]
[1780221653916,56.42,73729.7,0.0,0.99799,0.0,0.23531]
[1780221654008,56.42,73729.98,0.0,0.99799,0.0,0.23522]
[1780221659045,56.42,73729.9,0.0,0.99799,0.0,0.23525]
[1780221661606,56.42,73729.85,0.0,0.99799,0.0,0.23526]
[1780221662072,56.42,73726.13,0.0,0.99798,0.0,0.23646]
[1780221663073,56.42,73720.52,0.0,0.99796,0.0,0.23828]
[1780221665553,56.42,73720.07,0.0,0.99796,0.0,0.23843]
[1780221665635,56.42,73721.65,0.0,0.99796,0.0,0.23791]
[1780221670122,56.42,73724.2,0.0,0.99797,0.0,0.23709]
[1780221673154,56.42,73719.99,0.0,0.99796,0.0,0.23845]
[1780221673986,56.42,73719.99,0.0,0.99796,0.0,0.23845]
[1780221674347,56.42,73719.99,0.0,0.99796,0.0,0.23845]
[1780221674377,56.42,73719.35,0.0,0.99796,0.0,0.23866]
[1780221676502,56.42,73719.05,0.0,0.99796,0.0,0.23876]
[1780221676531,56.42,73718.51,0.0,0.99795,0.0,0.23893]
[1780221681203,56.42,73720.24,0.0,0.99796,0.0,0.23837]
[1780221681223,56.42,73720.24,0.0,0.99796,0.0,0.23837]
[1780221681550,56.42,73720.24,0.0,0.99796,0.0,0.23837]
[1780221681576,56.42,73721.0,0.0,0.99796,0.0,0.23812]
[1780221681727,56.42,73721.0,0.0,0.99796,0.0,0.23812]
[1780221685239,56.42,73718.65,0.0,0.99796,0.0,0.23889]
[1780221687522,56.42,73718.74,0.0,0.99796,0.0,0.23886]
[1780221687581,56.42,73719.33,0.0,0.99796,0.0,0.23867]
[1780221688237,56.42,73719.33,0.0,0.99796,0.0,0.23867]
[1780221688999,56.42,73719.64,0.0,0.99796,0.0,0.23857]
[1780221689359,56.42,73719.64,0.0,0.99796,0.0,0.23857]
[1780221694920,56.42,73721.94,0.0,0.99797,0.0,0.23699]
[1780221694979,56.42,73721.94,0.0,0.99797,0.0,0.23699]
[1780221695418,56.42,73721.94,0.0,0.99797,0.0,0.23699]
[1780221695476,56.42,73721.94,0.0,0.99797,0.0,0.23699]
[1780221695577,56.42,73722.51,0.0,0.99797,0.0,0.23681]
[1780221701351,56.42,73722.2,0.0,0.99797,0.0,0.23691]
[1780221706386,56.42,73723.95,0.0,0.99798,0.0,0.23634]
[1780221708334,56.42,73724.87,0.0,0.99798,0.0,0.23605]
[1780221708477,56.42,73724.87,0.0,0.99798,0.0,0.23605]
[1780221708484,56.42,73725.02,0.0,0.99798,0.0,0.236]
[1780221709309,56.42,73725.02,0.0,0.99798,0.0,0.236]
[1780221709474,56.42,73725.02,0.0,0.99798,0.0,0.236]
[1780221710415,56.42,73728.35,0.0,0.99799,0.0,0.23492]
[1780221715451,56.42,73729.78,0.0,0.998,0.0,0.23447]
[1780221716245,56.42,73729.78,0.0,0.998,0.0,0.23447]
[1780221716475,56.42,73729.78,0.0,0.998,0.0,0.23447]
[1780221716573,56.42,73730.88,0.0,0.998,0.0,0.23411]
[1780221716889,56.42,73730.88,0.0,0.998,0.0,0.23411]
[1780221716973,56.42,73730.88,0.0,0.998,0.0,0.23411]
[1780221720486,56.42,73733.34,0.0,0.99801,0.0,0.23333]
[1780221721372,56.42,73733.34,0.0,0.99801,0.0,0.23333]
[1780221721476,56.42,73733.34,0.0,0.99801,0.0,0.23333]
[1780221725521,56.42,73735.01,0.0,0.99801,0.0,0.23279]
[1780221727535,56.42,73736.96,0.0,0.99802,0.0,0.23217]
[1780221727921,56.42,73736.96,0.0,0.99802,0.0,0.23217]
[1780221727976,56.42,73736.96,0.0,0.99802,0.0,0.23217]
[1780221728939,56.42,73736.96,0.0,0.99802,0.0,0.23217]
[1780221728993,56.42,73736.96,0.0,0.99802,0.0,0.23217]
[1780221729549,56.42,73737.43,0.0,0.99802,0.0,0.23202]
[1780221735591,56.42,73738.33,0.0,0.99802,0.0,0.23174]
[1780221740626,56.42,73740.53,0.0,0.99803,0.0,0.23104]
[1780221742206,56.42,73741.58,0.0,0.99803,0.0,0.23071]
[1780221742221,56.42,73741.58,0.0,0.99803,0.0,0.23071]
[1780221742639,56.42,73741.83,0.0,0.99803,0.0,0.23063]
[1780221743400,56.42,73741.83,0.0,0.99803,0.0,0.23063]
[1780221743472,56.42,73741.83,0.0,0.99803,0.0,0.23063]
[1780221745661,56.42,73743.97,0.0,0.99804,0.0,0.22995]
[1780221749689,56.42,73745.51,0.0,0.99804,0.0,0.22947]
[1780221751184,56.42,73745.35,0.0,0.99804,0.0,0.22952]
[1780221751224,56.42,73745.35,0.0,0.99804,0.0,0.22952]
[1780221751911,56.42,73745.35,0.0,0.99804,0.0,0.22952]
[1780221752715,56.42,73739.24,0.0,0.99803,0.0,0.23064]
[1780221753724,56.42,73736.64,0.0,0.99802,0.0,0.23146]
[1780221755738,56.42,73730.32,0.0,0.998,0.0,0.23348]
[1780221755853,56.42,73730.32,0.0,0.998,0.0,0.23348]
[1780221756745,56.42,73728.55,0.0,0.998,0.0,0.23404]
[1780221758775,56.42,73724.56,0.0,0.99799,0.0,0.23532]
[1780221759772,56.42,73714.94,0.0,0.99796,0.0,0.23844]
[1780221760779,56.42,73714.52,0.0,0.99796,0.0,0.23857]
[1780221765814,56.42,73714.61,0.0,0.99796,0.0,0.23855]
[1780221767233,56.42,73714.61,0.0,0.99796,0.0,0.23855]
[1780221767297,56.42,73714.61,0.0,0.99796,0.0,0.23855]
[1780221767828,56.42,73712.32,0.0,0.99795,0.0,0.23929]
[1780221770976,56.42,73712.29,0.0,0.99795,0.0,0.2393]
[1780221771561,56.42,73712.29,0.0,0.99795,0.0,0.2393]
[1780221775444,56.42,73711.8,0.0,0.99795,0.0,0.23946]
[1780221775520,56.42,73711.8,0.0,0.99795,0.0,0.23946]
[1780221775898,56.42,73714.08,0.0,0.99796,0.0,0.23872]
[1780221780933,56.42,73712.47,0.0,0.99795,0.0,0.23924]
[1780221784126,56.42,73711.68,0.0,0.99795,0.0,0.2395]
[1780221784227,56.42,73711.68,0.0,0.99795,0.0,0.2395]
[1780221785702,56.42,73711.88,0.0,0.99795,0.0,0.23944]
[1780221785722,56.42,73711.88,0.0,0.99795,0.0,0.23944]
[1780221785796,56.42,73712.52,0.0,0.99795,0.0,0.23923]
[1780221788991,56.42,73714.56,0.0,0.99796,0.0,0.23856]
[1780221789998,56.42,73717.44,0.0,0.99797,0.0,0.23762]
[1780221791659,56.42,73717.44,0.0,0.99797,0.0,0.23762]
[1780221791722,56.42,73717.44,0.0,0.99797,0.0,0.23762]
[1780221791697,56.42,73717.92,0.0,0.99797,0.0,0.23747]
[1780221792013,56.42,73719.94,0.0,0.99797,0.0,0.23681]
[1780221792963,56.42,73719.94,0.0,0.99797,0.0,0.23681]
[1780221792972,56.42,73719.94,0.0,0.99797,0.0,0.23681]
[1780221793020,56.42,73723.26,0.0,0.99798,0.0,0.23574]
[1780221795035,56.42,73726.51,0.0,0.99799,0.0,0.2347]
[1780221797743,56.42,73726.58,0.0,0.99799,0.0,0.23467]
[1780221797807,56.42,73726.64,0.0,0.99799,0.0,0.23465]
[1780221797978,56.42,73726.64,0.0,0.99799,0.0,0.23465]
[1780221798539,56.42,73726.64,0.0,0.99799,0.0,0.23465]
[1780221798724,56.42,73726.64,0.0,0.99799,0.0,0.23465]
[1780221798641,56.42,73727.45,0.0,0.998,0.0,0.23439]
[1780221804098,56.42,73728.46,0.0,0.998,0.0,0.23407]
[1780221805242,56.42,73728.46,0.0,0.998,0.0,0.23407]
[1780221805476,56.42,73728.46,0.0,0.998,0.0,0.23407]
[1780221805575,56.42,73727.06,0.0,0.99799,0.0,0.23452]
[1780221806501,56.42,73727.06,0.0,0.99799,0.0,0.23452]
[1780221806722,56.42,73727.06,0.0,0.99799,0.0,0.23452]
[1780221812155,56.42,73725.39,0.0,0.998,0.0,0.23424]
[1780221817190,56.42,73725.15,0.0,0.998,0.0,0.23431]
[1780221819746,56.42,73725.11,0.0,0.998,0.0,0.23433]
[1780221819975,56.42,73725.09,0.0,0.998,0.0,0.23433]
[1780221820215,56.42,73725.44,0.0,0.998,0.0,0.23422]
[1780221821402,56.42,73725.44,0.0,0.998,0.0,0.23422]
[1780221821475,56.42,73725.44,0.0,0.998,0.0,0.23422]
[1780221828271,56.42,73724.58,0.0,0.99799,0.0,0.2345]
[1780221829141,56.42,73724.58,0.0,0.99799,0.0,0.2345]
[1780221829222,56.42,73724.58,0.0,0.99799,0.0,0.2345]
[1780221829277,56.42,73721.66,0.0,0.99799,0.0,0.23544]
[1780221830719,56.42,73721.66,0.0,0.99799,0.0,0.23544]
[1780221830820,56.42,73717.88,0.0,0.99797,0.0,0.23666]
[1780221830982,56.42,73717.88,0.0,0.99797,0.0,0.23666]
[1780221835818,56.42,73718.42,0.0,0.99798,0.0,0.23648]
[1780221835819,56.42,73718.28,0.0,0.99797,0.0,0.23653]
[1780221835974,56.42,73718.28,0.0,0.99797,0.0,0.23653]
[1780221836629,56.42,73718.28,0.0,0.99797,0.0,0.23653]
[1780221836722,56.42,73718.28,0.0,0.99797,0.0,0.23653]
[1780221836730,56.42,73718.69,0.0,0.99798,0.0,0.23639]
[1780221839349,56.42,73722.55,0.0,0.99799,0.0,0.23515]
[1780221842726,56.42,73723.07,0.0,0.99799,0.0,0.23498]
[1780221842748,56.42,73723.1,0.0,0.99799,0.0,0.23497]
[1780221842975,56.42,73723.1,0.0,0.99799,0.0,0.23497]
[1780221843451,56.42,73723.1,0.0,0.99799,0.0,0.23497]
[1780221843475,56.42,73723.1,0.0,0.99799,0.0,0.23497]
[1780221844384,56.42,73723.14,0.0,0.99799,0.0,0.23496]
[1780221845391,56.42,73721.71,0.0,0.99799,0.0,0.23542]
[1780221846684,56.42,73721.71,0.0,0.99799,0.0,0.23542]
[1780221847301,56.42,73721.19,0.0,0.99798,0.0,0.23559]
[1780221847476,56.42,73721.19,0.0,0.99798,0.0,0.23559]
[1780221851433,56.42,73723.17,0.0,0.99799,0.0,0.23495]
[1780221852331,56.42,73723.17,0.0,0.99799,0.0,0.23495]
[1780221852475,56.42,73723.17,0.0,0.99799,0.0,0.23495]
[1780221858482,56.42,73723.35,0.0,0.99799,0.0,0.23489]
[1780221863517,56.42,73725.13,0.0,0.998,0.0,0.23432]
[1780221865248,56.42,73725.51,0.0,0.998,0.0,0.2342]
[1780221865475,56.42,73725.51,0.0,0.998,0.0,0.2342]
[1780221871574,56.42,73725.88,0.0,0.99801,0.0,0.23326]
[1780221873587,56.42,73728.27,0.0,0.99801,0.0,0.2325]
[1780221874594,56.42,73731.45,0.0,0.99802,0.0,0.23149]
[1780221876505,56.42,73731.75,0.0,0.99802,0.0,0.23139]
[1780221876727,56.42,73731.75,0.0,0.99802,0.0,0.23139]
[1780221879629,56.42,73734.8,0.0,0.99803,0.0,0.23043]
[1780221880635,56.42,73740.13,0.0,0.99805,0.0,0.22875]
[1780221881815,56.42,73740.13,0.0,0.99805,0.0,0.22875]
[1780221881974,56.42,73740.78,0.0,0.99805,0.0,0.22854]
[1780221882650,56.42,73742.04,0.0,0.99805,0.0,0.22815]
[1780221883656,56.42,73743.11,0.0,0.99806,0.0,0.22781]
[1780221885671,56.42,73744.33,0.0,0.99806,0.0,0.22743]
[1780221886678,56.42,73745.41,0.0,0.99806,0.0,0.22709]
[1780221887231,56.42,73745.41,0.0,0.99806,0.0,0.22709]
[1780221887476,56.42,73745.41,0.0,0.99806,0.0,0.22709]
[1780221893727,56.42,73747.56,0.0,0.99807,0.0,0.22642]
[1780221901796,56.42,73748.05,0.0,0.99807,0.0,0.22627]
[1780221902519,56.42,73748.05,0.0,0.99807,0.0,0.22627]
[1780221903475,56.42,73748.05,0.0,0.99807,0.0,0.22627]
[1780221903810,56.42,73748.07,0.0,0.99807,0.0,0.22626]
[1780221904999,56.42,73748.07,0.0,0.99807,0.0,0.22626]
[1780221905223,56.42,73748.07,0.0,0.99807,0.0,0.22626]
[1780221907474,56.42,73747.18,0.0,0.99807,0.0,0.22654]
[1780221907838,56.42,73747.27,0.0,0.99807,0.0,0.22651]
[1780221911866,56.42,73749.32,0.0,0.99808,0.0,0.22588]
[1780221912793,56.42,73749.32,0.0,0.99808,0.0,0.22588]
[1780221912980,56.42,73749.33,0.0,0.99808,0.0,0.22587]
[1780221913880,56.42,73746.49,0.0,0.99807,0.0,0.22676]
[1780221917908,56.42,73749.31,0.0,0.99808,0.0,0.22588]
[1780221922943,56.42,73749.99,0.0,0.99808,0.0,0.22567]
[1780221923458,56.42,73749.99,0.0,0.99808,0.0,0.22567]
[1780221923475,56.42,73749.99,0.0,0.99808,0.0,0.22567]
[1780221929475,56.42,73751.09,0.0,0.99808,0.0,0.22533]
[1780221929726,56.42,73751.09,0.0,0.99808,0.0,0.22533]
[1780221930378,56.42,73752.0,0.0,0.99808,0.0,0.22505]
[1780221930471,56.42,73752.0,0.0,0.99808,0.0,0.22505]
[1780221930571,56.42,73751.97,0.0,0.99808,0.0,0.22505]
[1780221932007,56.42,73752.02,0.0,0.99809,0.0,0.22425]
[1780221937041,56.42,73752.54,0.0,0.99809,0.0,0.22409]
[1780221941069,56.42,73750.3,0.0,0.99808,0.0,0.22478]
[1780221942550,56.42,73750.3,0.0,0.99808,0.0,0.22478]
[1780221942722,56.42,73750.3,0.0,0.99808,0.0,0.22478]
[1780221948118,56.42,73748.25,0.0,0.99808,0.0,0.22541]
[1780221950468,56.42,73748.54,0.0,0.99808,0.0,0.22532]
[1780221950722,56.42,73748.54,0.0,0.99808,0.0,0.22532]
[1780221951339,56.42,73748.54,0.0,0.99808,0.0,0.22532]
[1780221951475,56.42,73748.54,0.0,0.99808,0.0,0.22532]
[1780221954935,56.42,73748.83,0.0,0.99808,0.0,0.22523]
[1780221962216,56.42,73750.68,0.0,0.99809,0.0,0.22466]
[1780221963654,56.42,73750.68,0.0,0.99809,0.0,0.22466]
[1780221963722,56.42,73750.68,0.0,0.99809,0.0,0.22466]
[1780221966244,56.42,73753.15,0.0,0.99809,0.0,0.2239]
[1780221971153,56.42,73754.3,0.0,0.9981,0.0,0.22354]
[1780221971225,56.42,73754.3,0.0,0.9981,0.0,0.22354]
[1780221973882,56.42,73752.38,0.0,0.99809,0.0,0.22413]
[1780221973976,56.42,73752.38,0.0,0.99809,0.0,0.22413]
[1780221973922,56.42,73752.41,0.0,0.99809,0.0,0.22413]
[1780221979335,56.42,73751.31,0.0,0.99809,0.0,0.22447]
[1780221985379,56.42,73751.17,0.0,0.99809,0.0,0.22451]
[1780221986985,56.42,73751.17,0.0,0.99809,0.0,0.22451]
[1780221987223,56.42,73751.11,0.0,0.99809,0.0,0.22453]
[1780221992587,56.42,73751.11,0.0,0.99809,0.0,0.22453]
[1780221992729,56.42,73751.11,0.0,0.99809,0.0,0.22453]
[1780221992826,56.42,73750.64,0.0,0.99809,0.0,0.22388]
[1780221998470,56.42,73750.31,0.0,0.99809,0.0,0.22398]
[1780222002129,56.42,73750.63,0.0,0.99809,0.0,0.22388]
[1780222002221,56.42,73750.63,0.0,0.99809,0.0,0.22388]
[1780222010554,56.42,73750.9,0.0,0.99809,0.0,0.2238]
[1780222015589,56.42,73750.61,0.0,0.99809,0.0,0.22389]
[1780222020540,56.42,73750.79,0.0,0.99809,0.0,0.22383]
[1780222020724,56.42,73750.79,0.0,0.99809,0.0,0.22383]
[1780222022796,56.42,73749.08,0.0,0.99809,0.0,0.22436]
[1780222022979,56.42,73749.08,0.0,0.99809,0.0,0.22436]
[1780222022840,56.42,73749.31,0.0,0.99809,0.0,0.22429]
[1780222028680,56.42,73749.31,0.0,0.99809,0.0,0.22429]
[1780222034829,56.42,73749.27,0.0,0.99809,0.0,0.2243]
[1780222034972,56.42,73749.27,0.0,0.99809,0.0,0.2243]
[1780222037743,56.42,73752.31,0.0,0.9981,0.0,0.22336]
[1780222039976,56.42,73752.79,0.0,0.9981,0.0,0.22322]
[1780222040226,56.42,73752.86,0.0,0.9981,0.0,0.2232]
[1780222040492,56.42,73752.86,0.0,0.9981,0.0,0.2232]
[1780222040726,56.42,73752.86,0.0,0.9981,0.0,0.2232]
[1780222040807,56.42,73752.6,0.0,0.9981,0.0,0.22328]
[1780222044382,56.42,73753.62,0.0,0.9981,0.0,0.22296]
[1780222044473,56.42,73753.62,0.0,0.9981,0.0,0.22296]
[1780222044792,56.42,73757.36,0.0,0.99811,0.0,0.22182]
[1780222049827,56.42,73758.67,0.0,0.99812,0.0,0.22142]
[1780222050738,56.42,73758.67,0.0,0.99812,0.0,0.22142]
[1780222050975,56.42,73758.67,0.0,0.99812,0.0,0.22142]
[1780222051075,56.42,73758.67,0.0,0.99812,0.0,0.22063]
[1780222051378,56.42,73758.67,0.0,0.99812,0.0,0.22063]
[1780222051472,56.42,73758.67,0.0,0.99812,0.0,0.22063]
[1780222055869,56.42,73756.8,0.0,0.99812,0.0,0.2212]
[1780222056171,56.42,73756.8,0.0,0.99812,0.0,0.2212]
[1780222056223,56.42,73756.8,0.0,0.99812,0.0,0.2212]
[1780222061914,56.42,73745.2,0.0,0.99808,0.0,0.22477]
[1780222062921,56.42,73743.32,0.0,0.99808,0.0,0.22535]
[1780222064252,56.42,73743.22,0.0,0.99808,0.0,0.22538]
[1780222064474,56.42,73743.22,0.0,0.99808,0.0,0.22538]
[1780222064935,56.42,73742.98,0.0,0.99808,0.0,0.22546]
[1780222070507,56.42,73742.86,0.0,0.99808,0.0,0.22549]
[1780222071475,56.42,73741.76,0.0,0.99807,0.0,0.22583]
[1780222073478,56.42,73742.32,0.0,0.99807,0.0,0.22566]
[1780222079037,56.42,73742.89,0.0,0.99808,0.0,0.22548]
[1780222081914,56.42,73742.87,0.0,0.99808,0.0,0.22549]
[1780222081972,56.42,73742.87,0.0,0.99808,0.0,0.22549]
[1780222084077,56.42,73744.29,0.0,0.99808,0.0,0.22505]
[1780222084073,56.42,73746.28,0.0,0.99809,0.0,0.22443]
[1780222084225,56.42,73746.28,0.0,0.99809,0.0,0.22443]
[1780222085080,56.42,73746.58,0.0,0.99809,0.0,0.22434]
[1780222089440,56.42,73748.07,0.0,0.99809,0.0,0.22388]
[1780222089473,56.42,73748.07,0.0,0.99809,0.0,0.22388]
[1780222090115,56.42,73750.48,0.0,0.9981,0.0,0.22314]
[1780222095150,56.42,73750.6,0.0,0.9981,0.0,0.2231]
[1780222098173,56.42,73751.13,0.0,0.9981,0.0,0.22294]
[1780222098224,56.42,73751.13,0.0,0.9981,0.0,0.22294]
[1780222098453,56.42,73751.15,0.0,0.9981,0.0,0.22293]
[1780222103473,56.42,73751.98,0.0,0.9981,0.0,0.22268]
[1780222105421,56.42,73753.93,0.0,0.99811,0.0,0.22208]
[1780222105474,56.42,73753.93,0.0,0.99811,0.0,0.22208]
[1780222105519,56.42,73754.09,0.0,0.99811,0.0,0.22203]
[1780222106228,56.42,73756.27,0.0,0.99812,0.0,0.22136]
[1780222111263,56.42,73757.2,0.0,0.99812,0.0,0.2203]
[1780222116298,56.42,73755.11,0.0,0.99812,0.0,0.22093]
[1780222121333,56.42,73754.9,0.0,0.99812,0.0,0.221]
[1780222124522,56.42,73755.97,0.0,0.99812,0.0,0.22067]
[1780222124723,56.42,73755.97,0.0,0.99812,0.0,0.22067]
[1780222132153,56.42,73756.46,0.0,0.99812,0.0,0.22052]
[1780222132225,56.42,73756.46,0.0,0.99812,0.0,0.22052]
[1780222132815,56.42,73756.46,0.0,0.99812,0.0,0.22052]
[1780222132987,56.42,73756.46,0.0,0.99812,0.0,0.22052]
[1780222133040,56.42,73756.46,0.0,0.99812,0.0,0.22052]
[1780222137445,56.42,73758.41,0.0,0.99813,0.0,0.21993]
[1780222142480,56.42,73756.18,0.0,0.99812,0.0,0.22061]
[1780222148523,56.42,73756.51,0.0,0.99812,0.0,0.22051]
[1780222153559,56.42,73756.51,0.0,0.99812,0.0,0.22051]
[1780222158594,56.42,73757.68,0.0,0.99813,0.0,0.22015]
[1780222163628,56.42,73758.03,0.0,0.99813,0.0,0.22004]
[1780222167148,56.42,73758.35,0.0,0.99813,0.0,0.21995]
[1780222167228,56.42,73758.35,0.0,0.99813,0.0,0.21995]
[1780222167250,56.42,73758.35,0.0,0.99813,0.0,0.21995]
[1780222168641,56.42,73758.35,0.0,0.99813,0.0,0.21995]
[1780222168727,56.42,73758.35,0.0,0.99813,0.0,0.21995]
[1780222173698,56.42,73757.93,0.0,0.99813,0.0,0.21929]
[1780222179741,56.42,73757.06,0.0,0.99813,0.0,0.21956]
[1780222185783,56.42,73757.19,0.0,0.99813,0.0,0.21952]
[1780222186790,56.42,73759.3,0.0,0.99814,0.0,0.21888]
[1780222193838,56.42,73756.97,0.0,0.99813,0.0,0.21958]
[1780222195982,56.42,73757.01,0.0,0.99813,0.0,0.21957]
[1780222196083,56.42,73757.01,0.0,0.99813,0.0,0.21957]
[1780222196645,56.42,73757.01,0.0,0.99813,0.0,0.21957]
[1780222196727,56.42,73757.01,0.0,0.99813,0.0,0.21957]
[1780222203909,56.42,73757.46,0.0,0.99813,0.0,0.21943]
[1780222207937,56.42,73755.48,0.0,0.99813,0.0,0.22004]
[1780222210286,56.42,73754.27,0.0,0.99812,0.0,0.2204]
[1780222210474,56.42,73754.27,0.0,0.99812,0.0,0.2204]
[1780222210958,56.42,73753.61,0.0,0.99812,0.0,0.2206]
[1780222211282,56.42,73753.61,0.0,0.99812,0.0,0.2206]
[1780222211473,56.42,73753.61,0.0,0.99812,0.0,0.2206]
[1780222217000,56.42,73754.4,0.0,0.99812,0.0,0.22036]
[1780222219124,56.42,73754.4,0.0,0.99812,0.0,0.22036]
[1780222219226,56.42,73754.4,0.0,0.99812,0.0,0.22036]
[1780222219226,56.42,73754.4,0.0,0.99812,0.0,0.22036]
[1780222219657,56.42,73754.4,0.0,0.99812,0.0,0.22036]
[1780222219726,56.42,73754.4,0.0,0.99812,0.0,0.22036]
[1780222225057,56.42,73754.06,0.0,0.99812,0.0,0.22047]
[1780222227621,56.42,73754.04,0.0,0.99812,0.0,0.22047]
[1780222227724,56.42,73754.04,0.0,0.99812,0.0,0.22047]
[1780222228233,56.42,73754.04,0.0,0.99812,0.0,0.22047]
[1780222228476,56.42,73754.04,0.0,0.99812,0.0,0.22047]
[1780222229085,56.42,73753.9,0.0,0.99812,0.0,0.22052]
[1780222231099,56.42,73753.34,0.0,0.99813,0.0,0.2199]
[1780222232106,56.42,73755.44,0.0,0.99813,0.0,0.21927]
[1780222239156,56.42,73755.37,0.0,0.99813,0.0,0.21929]
[1780222241341,56.42,73754.54,0.0,0.99813,0.0,0.21954]
[1780222241475,56.42,73754.54,0.0,0.99813,0.0,0.21954]
[1780222242271,56.42,73753.11,0.0,0.99813,0.0,0.21997]
[1780222242472,56.42,73753.11,0.0,0.99813,0.0,0.21997]
[1780222248219,56.42,73751.49,0.0,0.99812,0.0,0.22047]
[1780222250233,56.42,73749.61,0.0,0.99812,0.0,0.22104]
[1780222252183,56.42,73749.61,0.0,0.99812,0.0,0.22104]
[1780222252225,56.42,73749.61,0.0,0.99812,0.0,0.22104]
[1780222252247,56.42,73749.59,0.0,0.99812,0.0,0.22105]
[1780222252909,56.42,73749.59,0.0,0.99812,0.0,0.22105]
[1780222252974,56.42,73749.59,0.0,0.99812,0.0,0.22105]
[1780222258289,56.42,73750.5,0.0,0.99812,0.0,0.22077]
[1780222265339,56.42,73750.4,0.0,0.99812,0.0,0.2208]
[1780222267760,56.42,73750.04,0.0,0.99812,0.0,0.22091]
[1780222267976,56.42,73750.04,0.0,0.99812,0.0,0.22091]
[1780222268225,56.42,73750.04,0.0,0.99812,0.0,0.22091]
[1780222268076,56.42,73750.01,0.0,0.99812,0.0,0.22092]
[1780222268473,56.42,73750.01,0.0,0.99812,0.0,0.22092]
[1780222272388,56.42,73753.51,0.0,0.99813,0.0,0.21985]
[1780222277548,56.42,73754.31,0.0,0.99813,0.0,0.21961]
[1780222277724,56.42,73754.31,0.0,0.99813,0.0,0.21961]
[1780222277822,56.42,73755.29,0.0,0.99813,0.0,0.21931]
[1780222278318,56.42,73755.29,0.0,0.99813,0.0,0.21931]
[1780222278478,56.42,73755.29,0.0,0.99813,0.0,0.21931]
[1780222283466,56.42,73758.37,0.0,0.99814,0.0,0.21838]
[1780222285366,56.42,73758.37,0.0,0.99814,0.0,0.21838]
[1780222285477,56.42,73758.37,0.0,0.99814,0.0,0.21838]
[1780222293536,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222295683,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222295724,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222295894,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222296423,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222296476,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222303606,56.42,73758.43,0.0,0.99815,0.0,0.21758]
[1780222309648,56.42,73758.55,0.0,0.99815,0.0,0.21755]
[1780222316640,56.42,73758.55,0.0,0.99815,0.0,0.21755]
[1780222318466,56.42,73758.76,0.0,0.99815,0.0,0.21748]
[1780222318474,56.42,73758.76,0.0,0.99815,0.0,0.21748]
[1780222318616,56.42,73758.76,0.0,0.99815,0.0,0.21748]
[1780222319394,56.42,73758.76,0.0,0.99815,0.0,0.21748]
[1780222319474,56.42,73758.76,0.0,0.99815,0.0,0.21748]
[1780222320727,56.42,73756.66,0.0,0.99814,0.0,0.21812]
[1780222324755,56.42,73761.26,0.0,0.99816,0.0,0.21673]
[1780222325719,56.42,73761.26,0.0,0.99816,0.0,0.21673]
[1780222325979,56.42,73761.26,0.0,0.99816,0.0,0.21673]
[1780222326079,56.42,73761.64,0.0,0.99816,0.0,0.21662]
[1780222326764,56.42,73761.64,0.0,0.99816,0.0,0.21662]
[1780222326977,56.42,73761.64,0.0,0.99816,0.0,0.21662]
[1780222332811,56.42,73763.0,0.0,0.99816,0.0,0.21621]
[1780222334825,56.42,73765.54,0.0,0.99817,0.0,0.21545]
[1780222335808,56.42,73765.54,0.0,0.99817,0.0,0.21545]
[1780222335978,56.42,73765.54,0.0,0.99817,0.0,0.21545]
[1780222336021,56.42,73765.97,0.0,0.99817,0.0,0.21532]
[1780222336850,56.42,73765.97,0.0,0.99817,0.0,0.21532]
[1780222336979,56.42,73765.97,0.0,0.99817,0.0,0.21532]
[1780222344895,56.42,73768.05,0.0,0.99817,0.0,0.2147]
[1780222345669,56.42,73768.05,0.0,0.99817,0.0,0.2147]
[1780222345721,56.42,73768.05,0.0,0.99817,0.0,0.2147]
[1780222346248,56.42,73768.05,0.0,0.99817,0.0,0.2147]
[1780222346349,56.42,73768.14,0.0,0.99818,0.0,0.21468]
[1780222346475,56.42,73768.14,0.0,0.99818,0.0,0.21468]
[1780222351944,56.42,73768.15,0.0,0.99818,0.0,0.2139]
[1780222352951,56.42,73766.01,0.0,0.99818,0.0,0.21454]
[1780222361007,56.42,73766.1,0.0,0.99818,0.0,0.21451]
[1780222362319,56.42,73766.1,0.0,0.99818,0.0,0.21451]
[1780222362323,56.42,73766.3,0.0,0.99818,0.0,0.21445]
[1780222362487,56.42,73766.3,0.0,0.99818,0.0,0.21445]
[1780222363021,56.42,73763.25,0.0,0.99817,0.0,0.21536]
[1780222363935,56.42,73763.25,0.0,0.99817,0.0,0.21536]
[1780222363974,56.42,73763.25,0.0,0.99817,0.0,0.21536]
[1780222364028,56.42,73759.65,0.0,0.99816,0.0,0.21644]
[1780222367049,56.42,73757.28,0.0,0.99815,0.0,0.21715]
[1780222371255,56.42,73758.48,0.0,0.99815,0.0,0.21679]
[1780222371327,56.42,73758.14,0.0,0.99815,0.0,0.21689]
[1780222371476,56.42,73758.14,0.0,0.99815,0.0,0.21689]
[1780222372125,56.42,73758.14,0.0,0.99815,0.0,0.21689]
[1780222372227,56.42,73758.14,0.0,0.99815,0.0,0.21689]
[1780222372328,56.42,73756.87,0.0,0.99815,0.0,0.21728]
[1780222376112,56.42,73758.77,0.0,0.99816,0.0,0.2167]
[1780222379557,56.42,73757.76,0.0,0.99815,0.0,0.21701]
[1780222379724,56.42,73757.76,0.0,0.99815,0.0,0.21701]
[1780222380140,56.42,73757.22,0.0,0.99815,0.0,0.21717]
[1780222380661,56.42,73757.22,0.0,0.99815,0.0,0.21717]
[1780222380725,56.42,73757.22,0.0,0.99815,0.0,0.21717]
[1780222385176,56.42,73753.0,0.0,0.99814,0.0,0.21844]
[1780222386285,56.42,73753.0,0.0,0.99814,0.0,0.21844]
[1780222386321,56.42,73752.73,0.0,0.99814,0.0,0.21853]
[1780222386473,56.42,73752.73,0.0,0.99814,0.0,0.21853]
[1780222387150,56.42,73752.73,0.0,0.99814,0.0,0.21853]
[1780222387229,56.42,73752.73,0.0,0.99814,0.0,0.21853]
[1780222387331,56.42,73752.59,0.0,0.99814,0.0,0.21857]
[1780222393231,56.42,73751.71,0.0,0.99813,0.0,0.21883]
[1780222400280,56.42,73749.7,0.0,0.99813,0.0,0.21944]
[1780222401870,56.42,73749.76,0.0,0.99813,0.0,0.21943]
[1780222401975,56.42,73749.76,0.0,0.99813,0.0,0.21943]
[1780222403016,56.42,73749.76,0.0,0.99813,0.0,0.21943]
[1780222403230,56.42,73749.76,0.0,0.99813,0.0,0.21943]
[1780222403332,56.42,73749.76,0.0,0.99813,0.0,0.21943]
[1780222410351,56.42,73749.48,0.0,0.99813,0.0,0.21951]
[1780222411383,56.42,73749.48,0.0,0.99813,0.0,0.21951]
[1780222411474,56.42,73749.36,0.0,0.99813,0.0,0.21876]
[1780222412364,56.42,73749.34,0.0,0.99813,0.0,0.21877]
[1780222412700,56.42,73749.34,0.0,0.99813,0.0,0.21877]
[1780222412727,56.42,73749.34,0.0,0.99813,0.0,0.21877]
[1780222418406,56.42,73748.39,0.0,0.99813,0.0,0.21906]
[1780222424449,56.42,73744.15,0.0,0.99812,0.0,0.22035]
[1780222425009,56.42,73744.15,0.0,0.99812,0.0,0.22035]
[1780222425223,56.42,73744.15,0.0,0.99812,0.0,0.22035]
[1780222425226,56.42,73744.15,0.0,0.99812,0.0,0.22035]
[1780222425456,56.42,73742.4,0.0,0.99811,0.0,0.22088]
[1780222426687,56.42,73742.4,0.0,0.99811,0.0,0.22088]
[1780222426723,56.42,73742.4,0.0,0.99811,0.0,0.22088]
[1780222430491,56.42,73744.04,0.0,0.99812,0.0,0.22038]
[1780222436180,56.42,73743.05,0.0,0.99812,0.0,0.22068]
[1780222436221,56.42,73743.05,0.0,0.99812,0.0,0.22068]
[1780222436322,56.42,73742.87,0.0,0.99812,0.0,0.22074]
[1780222437075,56.42,73742.87,0.0,0.99812,0.0,0.22074]
[1780222437223,56.42,73742.87,0.0,0.99812,0.0,0.22074]
[1780222439554,56.42,73744.99,0.0,0.99812,0.0,0.22009]
[1780222444589,56.42,73744.17,0.0,0.99812,0.0,0.22034]
[1780222447967,56.42,73743.38,0.0,0.99812,0.0,0.22058]
[1780222448221,56.42,73743.38,0.0,0.99812,0.0,0.22058]
[1780222448323,56.42,73742.86,0.0,0.99812,0.0,0.22074]
[1780222449619,56.42,73742.62,0.0,0.99812,0.0,0.22081]
[1780222449722,56.42,73742.62,0.0,0.99812,0.0,0.22081]
[1780222456674,56.42,73743.88,0.0,0.99812,0.0,0.22043]
[1780222459929,56.42,73743.84,0.0,0.99812,0.0,0.22044]
[1780222461732,56.42,73744.02,0.0,0.99812,0.0,0.22039]
[1780222461980,56.42,73744.02,0.0,0.99812,0.0,0.22039]
[1780222463725,56.42,73746.46,0.0,0.99813,0.0,0.21964]
[1780222465241,56.42,73746.46,0.0,0.99813,0.0,0.21964]
[1780222465478,56.42,73746.46,0.0,0.99813,0.0,0.21964]
[1780222465327,56.42,73756.6,0.0,0.99816,0.0,0.21658]
[1780222465737,56.42,73757.62,0.0,0.99816,0.0,0.21628]
[1780222468758,56.42,73755.37,0.0,0.99815,0.0,0.21695]
[1780222469765,56.42,73756.38,0.0,0.99815,0.0,0.21665]
[1780222471198,56.42,73756.38,0.0,0.99815,0.0,0.21665]
[1780222471223,56.42,73756.38,0.0,0.99815,0.0,0.21665]
[1780222472786,56.42,73758.1,0.0,0.99817,0.0,0.21536]
[1780222477821,56.42,73757.85,0.0,0.99817,0.0,0.21543]
[1780222481817,56.42,73757.24,0.0,0.99816,0.0,0.21562]
[1780222481979,56.42,73757.24,0.0,0.99816,0.0,0.21562]
[1780222488898,56.42,73759.54,0.0,0.99817,0.0,0.21493]
[1780222490749,56.42,73759.46,0.0,0.99817,0.0,0.21495]
[1780222490977,56.42,73759.46,0.0,0.99817,0.0,0.21495]
[1780222496957,56.42,73757.83,0.0,0.99817,0.0,0.21544]
[1780222498971,56.42,73756.18,0.0,0.99816,0.0,0.21593]
[1780222500372,56.42,73756.18,0.0,0.99816,0.0,0.21593]
[1780222500473,56.42,73756.18,0.0,0.99816,0.0,0.21593]
[1780222500432,56.42,73754.97,0.0,0.99816,0.0,0.2163]
[1780222501992,56.42,73751.71,0.0,0.99815,0.0,0.21728]
[1780222503052,56.42,73751.71,0.0,0.99815,0.0,0.21728]
[1780222503224,56.42,73751.71,0.0,0.99815,0.0,0.21728]
[1780222503326,56.42,73748.63,0.0,0.99814,0.0,0.2182]
[1780222504008,56.42,73747.64,0.0,0.99814,0.0,0.2185]
[1780222506022,56.42,73746.64,0.0,0.99813,0.0,0.21881]
[1780222509043,56.42,73747.59,0.0,0.99814,0.0,0.21852]
[1780222514078,56.42,73748.05,0.0,0.99814,0.0,0.21838]
[1780222514770,56.42,73748.05,0.0,0.99814,0.0,0.21838]
[1780222514973,56.42,73748.05,0.0,0.99814,0.0,0.21838]
[1780222529183,56.42,73748.4,0.0,0.99814,0.0,0.21827]
[1780222536232,56.42,73748.4,0.0,0.99815,0.0,0.21749]
[1780222538246,56.42,73750.51,0.0,0.99815,0.0,0.21686]
[1780222540045,56.42,73750.51,0.0,0.99815,0.0,0.21686]
[1780222540226,56.42,73750.51,0.0,0.99815,0.0,0.21686]
[1780222545295,56.42,73750.4,0.0,0.99815,0.0,0.21689]
[1780222546121,56.42,73750.4,0.0,0.99815,0.0,0.21689]
[1780222546223,56.42,73750.4,0.0,0.99815,0.0,0.21689]
[1780222548316,56.42,73749.42,0.0,0.99815,0.0,0.21719]
[1780222557677,56.42,73749.42,0.0,0.99815,0.0,0.21719]
[1780222563351,56.42,73748.98,0.0,0.99815,0.0,0.21732]
[1780222563485,56.42,73748.98,0.0,0.99815,0.0,0.21732]
[1780222576513,56.42,73749.02,0.0,0.99815,0.0,0.21731]
[1780222583562,56.42,73748.95,0.0,0.99815,0.0,0.21733]
[1780222588597,56.42,73749.03,0.0,0.99815,0.0,0.2173]
[1780222589917,56.42,73749.16,0.0,0.99815,0.0,0.21727]
[1780222589973,56.42,73749.16,0.0,0.99815,0.0,0.21727]
[1780222596653,56.42,73749.98,0.0,0.99816,0.0,0.21624]
[1780222602695,56.42,73749.16,0.0,0.99815,0.0,0.21649]
[1780222605624,56.42,73748.82,0.0,0.99815,0.0,0.21659]
[1780222605725,56.42,73748.75,0.0,0.99815,0.0,0.21661]
[1780222605825,56.42,73746.93,0.0,0.99815,0.0,0.21716]
[1780222606723,56.42,73745.65,0.0,0.99814,0.0,0.21754]
[1780222609744,56.42,73743.49,0.0,0.99814,0.0,0.2182]
[1780222611081,56.42,73743.49,0.0,0.99814,0.0,0.2182]
[1780222611223,56.42,73743.49,0.0,0.99814,0.0,0.2182]
[1780222611323,56.42,73741.94,0.0,0.99813,0.0,0.21867]
[1780222615786,56.42,73740.85,0.0,0.99813,0.0,0.219]
[1780222619057,56.42,73741.55,0.0,0.99813,0.0,0.21879]
[1780222619225,56.42,73741.55,0.0,0.99813,0.0,0.21879]
[1780222623782,56.42,73741.3,0.0,0.99813,0.0,0.21886]
[1780222623978,56.42,73741.3,0.0,0.99813,0.0,0.21886]
[1780222629884,56.42,73741.99,0.0,0.99813,0.0,0.21865]
[1780222636933,56.42,73741.8,0.0,0.99813,0.0,0.21871]
[1780222640735,56.42,73741.8,0.0,0.99813,0.0,0.21871]
[1780222640974,56.42,73741.8,0.0,0.99813,0.0,0.21871]
[1780222645997,56.42,73743.6,0.0,0.99814,0.0,0.21816]
[1780222654075,56.42,73743.56,0.0,0.99814,0.0,0.2174]
[1780222655079,56.42,73743.56,0.0,0.99814,0.0,0.2174]
[1780222655222,56.42,73743.56,0.0,0.99814,0.0,0.2174]
[1780222660117,56.42,73741.85,0.0,0.99814,0.0,0.21791]
[1780222661841,56.42,73741.5,0.0,0.99814,0.0,0.21802]
[1780222661974,56.42,73741.5,0.0,0.99814,0.0,0.21802]
[1780222667166,56.42,73741.52,0.0,0.99814,0.0,0.21801]
[1780222672203,56.42,73741.23,0.0,0.99814,0.0,0.2181]
[1780222677947,56.42,73741.93,0.0,0.99814,0.0,0.21789]
[1780222678244,56.42,73739.29,0.0,0.99813,0.0,0.21869]
[1780222678869,56.42,73739.29,0.0,0.99813,0.0,0.21869]
[1780222678973,56.42,73739.29,0.0,0.99813,0.0,0.21869]
[1780222679252,56.42,73737.89,0.0,0.99813,0.0,0.21911]
[1780222682273,56.42,73736.58,0.0,0.99812,0.0,0.21951]
[1780222685294,56.42,73737.72,0.0,0.99813,0.0,0.21916]
[1780222692343,56.42,73737.96,0.0,0.99813,0.0,0.21909]
[1780222695364,56.42,73732.76,0.0,0.99811,0.0,0.22068]
[1780222696194,56.42,73732.76,0.0,0.99811,0.0,0.22068]
[1780222696221,56.42,73732.76,0.0,0.99811,0.0,0.22068]
[1780222701406,56.42,73731.99,0.0,0.99811,0.0,0.22091]
[1780222702413,56.42,73730.83,0.0,0.99811,0.0,0.22127]
[1780222703420,56.42,73729.76,0.0,0.9981,0.0,0.22159]
[1780222704367,56.42,73729.76,0.0,0.9981,0.0,0.22159]
[1780222704472,56.42,73729.76,0.0,0.9981,0.0,0.22159]
[1780222704597,56.42,73729.76,0.0,0.9981,0.0,0.22159]
[1780222704722,56.42,73729.76,0.0,0.9981,0.0,0.22159]
[1780222704698,56.42,73729.76,0.0,0.9981,0.0,0.22159]
[1780222705434,56.42,73728.44,0.0,0.9981,0.0,0.222]
[1780222708455,56.42,73720.81,0.0,0.99808,0.0,0.22436]
[1780222709120,56.42,73720.81,0.0,0.99808,0.0,0.22436]
[1780222709220,56.42,73720.81,0.0,0.99808,0.0,0.22436]
[1780222709462,56.42,73718.77,0.0,0.99807,0.0,0.22499]
[1780222710469,56.42,73715.82,0.0,0.99806,0.0,0.22591]
[1780222711477,56.42,73714.98,0.0,0.99807,0.0,0.22537]
[1780222714454,56.42,73715.7,0.0,0.99807,0.0,0.22514]
[1780222717472,56.42,73716.18,0.0,0.99807,0.0,0.22499]
[1780222721482,56.42,73716.91,0.0,0.99807,0.0,0.22477]
[1780222721546,56.42,73717.2,0.0,0.99807,0.0,0.22468]
[1780222726581,56.42,73716.11,0.0,0.99807,0.0,0.22502]
[1780222728847,56.42,73716.08,0.0,0.99807,0.0,0.22503]
[1780222734637,56.42,73713.33,0.0,0.99806,0.0,0.22588]
[1780222739098,56.42,73713.02,0.0,0.99806,0.0,0.22598]
[1780222739222,56.42,73713.02,0.0,0.99806,0.0,0.22598]
[1780222739672,56.42,73713.63,0.0,0.99806,0.0,0.22579]
[1780222744707,56.42,73713.05,0.0,0.99806,0.0,0.22597]
[1780222749742,56.42,73712.84,0.0,0.99806,0.0,0.22604]
[1780222754777,56.42,73713.03,0.0,0.99806,0.0,0.22598]
[1780222759812,56.42,73711.93,0.0,0.99806,0.0,0.22632]
[1780222766861,56.42,73713.64,0.0,0.99806,0.0,0.22579]
[1780222768875,56.42,73717.19,0.0,0.99807,0.0,0.22468]
[1780222771898,56.42,73717.08,0.0,0.99808,0.0,0.22391]
[1780222778947,56.42,73716.36,0.0,0.99808,0.0,0.22414]
[1780222783982,56.42,73716.13,0.0,0.99808,0.0,0.22421]
[1780222788013,56.42,73713.08,0.0,0.99807,0.0,0.22516]
[1780222793049,56.42,73711.99,0.0,0.99807,0.0,0.2255]
[1780222798466,56.42,73711.94,0.0,0.99807,0.0,0.22551]
[1780222799091,56.42,73711.83,0.0,0.99807,0.0,0.22555]
[1780222804125,56.42,73711.78,0.0,0.99806,0.0,0.22556]
[1780222810168,56.42,73711.32,0.0,0.99806,0.0,0.22571]
[1780222811175,56.42,73703.65,0.0,0.99804,0.0,0.22811]
[1780222812182,56.42,73701.11,0.0,0.99803,0.0,0.22891]
[1780222817217,56.42,73702.23,0.0,0.99804,0.0,0.22856]
[1780222828294,56.42,73701.58,0.0,0.99803,0.0,0.22877]
[1780222830754,56.42,73701.31,0.0,0.99803,0.0,0.22885]
[1780222830796,56.42,73695.58,0.0,0.99802,0.0,0.23067]
[1780222831324,56.42,73685.8,0.0,0.99799,0.0,0.23297]
[1780222832331,56.42,73685.0,0.0,0.99799,0.0,0.23323]
[1780222834486,56.42,73685.82,0.0,0.99799,0.0,0.23297]
[1780222834567,56.42,73685.82,0.0,0.99799,0.0,0.23297]
[1780222834648,56.42,73690.0,0.0,0.99801,0.0,0.23163]
[1780222835352,56.42,73692.72,0.0,0.99801,0.0,0.23076]
[1780222836359,56.42,73699.93,0.0,0.99804,0.0,0.22847]
[1780222838373,56.42,73702.1,0.0,0.99804,0.0,0.22779]
[1780222839852,56.42,73702.1,0.0,0.99804,0.0,0.22779]
[1780222839972,56.42,73702.43,0.0,0.99804,0.0,0.22769]
[1780222840729,56.42,73702.43,0.0,0.99804,0.0,0.22769]
[1780222840767,56.42,73703.32,0.0,0.99805,0.0,0.22741]
[1780222843410,56.42,73705.82,0.0,0.99805,0.0,0.22662]
[1780222848445,56.42,73706.54,0.0,0.99806,0.0,0.2264]
[1780222850725,56.42,73707.18,0.0,0.99806,0.0,0.2262]
[1780222850728,56.42,73707.18,0.0,0.99806,0.0,0.2262]
[1780222852724,56.42,73707.75,0.0,0.99806,0.0,0.22602]
[1780222853029,56.42,73707.37,0.0,0.99806,0.0,0.22614]
[1780222853222,56.42,73707.37,0.0,0.99806,0.0,0.22614]
[1780222853480,56.42,73707.27,0.0,0.99806,0.0,0.22617]
[1780222854799,56.42,73707.27,0.0,0.99806,0.0,0.22617]
[1780222854887,56.42,73700.7,0.0,0.99804,0.0,0.22823]
[1780222855504,56.42,73686.77,0.0,0.998,0.0,0.23266]
[1780222856511,56.42,73683.3,0.0,0.99799,0.0,0.23378]
[1780222858417,56.42,73682.74,0.0,0.99798,0.0,0.23396]
[1780222864567,56.42,73685.86,0.0,0.99799,0.0,0.23295]
[1780222865574,56.42,73688.03,0.0,0.998,0.0,0.23226]
[1780222866581,56.42,73690.17,0.0,0.99801,0.0,0.23157]
[1780222867776,56.42,73690.17,0.0,0.99801,0.0,0.23157]
[1780222867874,56.42,73692.23,0.0,0.99801,0.0,0.23092]
[1780222867974,56.42,73692.23,0.0,0.99801,0.0,0.23092]
[1780222869602,56.42,73695.14,0.0,0.99802,0.0,0.22999]
[1780222870740,56.42,73695.14,0.0,0.99802,0.0,0.22999]
[1780222870839,56.42,73701.3,0.0,0.99804,0.0,0.22804]
[1780222870975,56.42,73701.3,0.0,0.99804,0.0,0.22804]
[1780222871862,56.42,73701.3,0.0,0.99804,0.0,0.22804]
[1780222871892,56.42,73703.24,0.0,0.99805,0.0,0.22743]
[1780222871975,56.42,73703.24,0.0,0.99805,0.0,0.22743]
[1780222872623,56.42,73701.13,0.0,0.99804,0.0,0.2281]
[1780222877658,56.42,73701.32,0.0,0.99804,0.0,0.22804]
[1780222880357,56.42,73700.82,0.0,0.99804,0.0,0.22819]
[1780222880679,56.42,73696.87,0.0,0.99803,0.0,0.22944]
[1780222882694,56.42,73692.72,0.0,0.99801,0.0,0.23076]
[1780222884329,56.42,73692.51,0.0,0.99801,0.0,0.23083]
[1780222884472,56.42,73692.51,0.0,0.99801,0.0,0.23083]
[1780222884565,56.42,73692.51,0.0,0.99801,0.0,0.23083]
[1780222890750,56.42,73691.83,0.0,0.99801,0.0,0.23104]
[1780222895785,56.42,73693.86,0.0,0.99802,0.0,0.22958]
[1780222901827,56.42,73694.65,0.0,0.99803,0.0,0.22933]
[1780222906863,56.42,73693.39,0.0,0.99802,0.0,0.22973]
[1780222907870,56.42,73691.38,0.0,0.99802,0.0,0.23037]
[1780222912905,56.42,73691.59,0.0,0.99802,0.0,0.2303]
[1780222914919,56.42,73688.02,0.0,0.99801,0.0,0.23144]
[1780222917940,56.42,73685.73,0.0,0.998,0.0,0.23217]
[1780222921968,56.42,73683.45,0.0,0.99799,0.0,0.2329]
[1780222927007,56.42,73671.84,0.0,0.99796,0.0,0.23666]
[1780222928016,56.42,73670.5,0.0,0.99795,0.0,0.2371]
[1780222930140,56.42,73664.56,0.0,0.99793,0.0,0.23904]
[1780222931043,56.42,73662.04,0.0,0.99793,0.0,0.23987]
[1780222936230,56.42,73662.09,0.0,0.99793,0.0,0.23985]
[1780222938159,56.42,73663.65,0.0,0.99793,0.0,0.23934]
[1780222938208,56.42,73663.65,0.0,0.99793,0.0,0.23934]
[1780222939179,56.42,73664.03,0.0,0.99793,0.0,0.23921]
[1780222939201,56.42,73645.65,0.0,0.99787,0.0,0.24533]
[1780222940107,56.42,73646.1,0.0,0.99787,0.0,0.24518]
[1780222943206,56.42,73646.47,0.0,0.99788,0.0,0.24505]
[1780222943237,56.42,73649.12,0.0,0.99788,0.0,0.24416]
[1780222945147,56.42,73652.77,0.0,0.9979,0.0,0.24294]
[1780222947163,56.42,73656.69,0.0,0.99791,0.0,0.24164]
[1780222948170,56.42,73660.8,0.0,0.99792,0.0,0.24028]
[1780222949177,56.42,73665.65,0.0,0.99794,0.0,0.23868]
[1780222951191,56.42,73665.42,0.0,0.99794,0.0,0.23792]
[1780222954240,56.42,73666.93,0.0,0.99795,0.0,0.23742]
[1780222954473,56.42,73666.93,0.0,0.99795,0.0,0.23742]
[1780222954494,56.42,73667.08,0.0,0.99795,0.0,0.23737]
[1780222955352,56.42,73667.08,0.0,0.99795,0.0,0.23737]
[1780222955472,56.42,73667.08,0.0,0.99795,0.0,0.23737]
[1780222960256,56.42,73674.96,0.0,0.99797,0.0,0.23481]
[1780222962270,56.42,73677.03,0.0,0.99798,0.0,0.23414]
[1780222963134,56.42,73677.03,0.0,0.99798,0.0,0.23414]
[1780222963226,56.42,73677.03,0.0,0.99798,0.0,0.23414]
[1780222963277,56.42,73674.62,0.0,0.99797,0.0,0.23492]
[1780222964875,56.42,73674.62,0.0,0.99797,0.0,0.23492]
[1780222964973,56.42,73674.62,0.0,0.99797,0.0,0.23492]
[1780222971333,56.42,73676.44,0.0,0.99798,0.0,0.23433]
[1780222976369,56.42,73677.2,0.0,0.99798,0.0,0.23409]
[1780222982411,56.42,73677.46,0.0,0.99798,0.0,0.234]
[1780222987575,56.42,73677.39,0.0,0.99798,0.0,0.23403]
[1780222987725,56.42,73677.39,0.0,0.99798,0.0,0.23403]
[1780222987823,56.42,73678.57,0.0,0.99798,0.0,0.23365]
[1780222989460,56.42,73675.99,0.0,0.99798,0.0,0.23448]
[1780222990469,56.42,73667.75,0.0,0.99795,0.0,0.23716]
[1780222991476,56.42,73662.8,0.0,0.99794,0.0,0.23878]
[1780222993642,56.42,73662.38,0.0,0.99793,0.0,0.23891]
[1780222993725,56.42,73662.38,0.0,0.99793,0.0,0.23891]
[1780222999532,56.42,73661.73,0.0,0.99793,0.0,0.23913]
[1780223001546,56.42,73663.82,0.0,0.99794,0.0,0.23844]
[1780223006581,56.42,73663.9,0.0,0.99794,0.0,0.23842]
[1780223008101,56.42,73663.04,0.0,0.99794,0.0,0.2387]
[1780223008226,56.42,73663.04,0.0,0.99794,0.0,0.2387]
[1780223008855,56.42,73663.04,0.0,0.99794,0.0,0.2387]
[1780223008974,56.42,73663.04,0.0,0.99794,0.0,0.2387]
[1780223008956,56.42,73659.98,0.0,0.99793,0.0,0.2397]
[1780223011615,56.42,73656.39,0.0,0.99792,0.0,0.24004]
[1780223016651,56.42,73649.59,0.0,0.9979,0.0,0.2423]
[1780223017658,56.42,73644.83,0.0,0.99789,0.0,0.24389]
[1780223020733,56.42,73643.48,0.0,0.99788,0.0,0.24434]
[1780223020975,56.42,73643.48,0.0,0.99788,0.0,0.24434]
[1780223020997,56.42,73643.52,0.0,0.99788,0.0,0.24433]
[1780223021405,56.42,73643.52,0.0,0.99788,0.0,0.24433]
[1780223021472,56.42,73643.52,0.0,0.99788,0.0,0.24433]
[1780223026722,56.42,73638.73,0.0,0.99787,0.0,0.24594]
[1780223027729,56.42,73647.32,0.0,0.99789,0.0,0.24305]
[1780223028736,56.42,73653.76,0.0,0.99791,0.0,0.24091]
[1780223029743,56.42,73654.15,0.0,0.99792,0.0,0.24078]
[1780223031224,56.42,73653.41,0.0,0.99791,0.0,0.24103]
[1780223031475,56.42,73653.41,0.0,0.99791,0.0,0.24103]
[1780223032049,56.42,73653.41,0.0,0.99791,0.0,0.24103]
[1780223032076,56.42,73653.65,0.0,0.99791,0.0,0.24095]
[1780223032222,56.42,73653.65,0.0,0.99791,0.0,0.24095]
[1780223036467,56.42,73652.98,0.0,0.99791,0.0,0.24117]
[1780223036723,56.42,73652.98,0.0,0.99791,0.0,0.24117]
[1780223036825,56.42,73652.98,0.0,0.99791,0.0,0.24117]
[1780223036972,56.42,73652.98,0.0,0.99791,0.0,0.24117]
[1780223037072,56.42,73653.47,0.0,0.99791,0.0,0.24101]
[1780223042422,56.42,73652.24,0.0,0.99791,0.0,0.24142]
[1780223042474,56.42,73652.24,0.0,0.99791,0.0,0.24142]
[1780223042943,56.42,73652.24,0.0,0.99791,0.0,0.24142]
[1780223042978,56.42,73652.24,0.0,0.99791,0.0,0.24142]
[1780223043077,56.42,73652.29,0.0,0.99791,0.0,0.2414]
[1780223045855,56.42,73650.03,0.0,0.9979,0.0,0.24215]
[1780223046947,56.42,73646.72,0.0,0.99789,0.0,0.24326]
[1780223047724,56.42,73646.72,0.0,0.99789,0.0,0.24326]
[1780223047974,56.42,73646.72,0.0,0.99789,0.0,0.24326]
[1780223048070,56.42,73647.58,0.0,0.99789,0.0,0.24297]
[1780223048184,56.42,73647.58,0.0,0.99789,0.0,0.24297]
[1780223048223,56.42,73647.58,0.0,0.99789,0.0,0.24297]
[1780223051897,56.42,73651.64,0.0,0.99791,0.0,0.24162]
[1780223052979,56.42,73651.64,0.0,0.99791,0.0,0.24162]
[1780223053072,56.42,73652.12,0.0,0.99791,0.0,0.24146]
[1780223053186,56.42,73652.12,0.0,0.99791,0.0,0.24146]
[1780223053225,56.42,73652.12,0.0,0.99791,0.0,0.24146]
[1780223055925,56.42,73649.4,0.0,0.9979,0.0,0.24236]
[1780223060347,56.42,73649.51,0.0,0.9979,0.0,0.24232]
[1780223060474,56.42,73649.51,0.0,0.9979,0.0,0.24232]
[1780223060567,56.42,73649.51,0.0,0.9979,0.0,0.24232]
[1780223060728,56.42,73649.51,0.0,0.9979,0.0,0.24232]
[1780223060960,56.42,73649.64,0.0,0.9979,0.0,0.24228]
[1780223065995,56.42,73648.75,0.0,0.9979,0.0,0.24258]
[1780223066738,56.42,73648.75,0.0,0.9979,0.0,0.24258]
[1780223066964,56.42,73648.75,0.0,0.9979,0.0,0.24258]
[1780223066983,56.42,73648.75,0.0,0.9979,0.0,0.24258]
[1780223067002,56.42,73649.35,0.0,0.9979,0.0,0.24238]
[1780223072038,56.42,73649.75,0.0,0.99791,0.0,0.24139]
[1780223077072,56.42,73648.53,0.0,0.9979,0.0,0.2418]
[1780223078768,56.42,73647.44,0.0,0.9979,0.0,0.24216]
[1780223078976,56.42,73647.44,0.0,0.9979,0.0,0.24216]
[1780223079087,56.42,73647.38,0.0,0.9979,0.0,0.24218]
[1780223079382,56.42,73647.38,0.0,0.9979,0.0,0.24218]
[1780223079476,56.42,73647.38,0.0,0.9979,0.0,0.24218]
[1780223084122,56.42,73651.5,0.0,0.99791,0.0,0.24081]
[1780223085129,56.42,73658.87,0.0,0.99794,0.0,0.23838]
[1780223086136,56.42,73661.58,0.0,0.99795,0.0,0.2375]
[1780223087838,56.42,73661.58,0.0,0.99795,0.0,0.2375]
[1780223087976,56.42,73661.58,0.0,0.99795,0.0,0.2375]
[1780223088073,56.42,73661.89,0.0,0.99795,0.0,0.23739]
[1780223088334,56.42,73661.89,0.0,0.99795,0.0,0.23739]
[1780223088477,56.42,73661.89,0.0,0.99795,0.0,0.23739]
[1780223090166,56.42,73664.66,0.0,0.99796,0.0,0.23649]
[1780223092180,56.42,73667.62,0.0,0.99796,0.0,0.23553]
[1780223094947,56.42,73668.22,0.0,0.99797,0.0,0.23533]
[1780223094973,56.42,73668.22,0.0,0.99797,0.0,0.23533]
[1780223095048,56.42,73668.41,0.0,0.99797,0.0,0.23527]
[1780223095550,56.42,73668.41,0.0,0.99797,0.0,0.23527]
[1780223095726,56.42,73668.41,0.0,0.99797,0.0,0.23527]
[1780223101026,56.42,73668.42,0.0,0.99797,0.0,0.23527]
[1780223101076,56.42,73668.52,0.0,0.99797,0.0,0.23523]
[1780223101223,56.42,73668.52,0.0,0.99797,0.0,0.23523]
[1780223101986,56.42,73668.52,0.0,0.99797,0.0,0.23523]
[1780223102016,56.42,73668.42,0.0,0.99797,0.0,0.23527]
[1780223102232,56.42,73668.42,0.0,0.99797,0.0,0.23527]
[1780223105221,56.42,73668.42,0.0,0.99797,0.0,0.23527]
[1780223105271,56.42,73666.83,0.0,0.99796,0.0,0.23578]
[1780223109013,56.42,73665.43,0.0,0.99796,0.0,0.23624]
[1780223109227,56.42,73665.43,0.0,0.99796,0.0,0.23624]
[1780223115341,56.42,73665.75,0.0,0.99796,0.0,0.23613]
[1780223119659,56.42,73667.33,0.0,0.99796,0.0,0.23562]
[1780223119725,56.42,73667.33,0.0,0.99796,0.0,0.23562]
[1780223119761,56.42,73671.44,0.0,0.99798,0.0,0.23429]
[1780223120285,56.42,73671.44,0.0,0.99798,0.0,0.23429]
[1780223120480,56.42,73671.44,0.0,0.99798,0.0,0.23429]
[1780223122390,56.42,73676.04,0.0,0.99799,0.0,0.23281]
[1780223124404,56.42,73677.78,0.0,0.998,0.0,0.23225]
[1780223129439,56.42,73678.47,0.0,0.998,0.0,0.23203]
[1780223133099,56.42,73678.58,0.0,0.99801,0.0,0.23117]
[1780223133108,56.42,73678.58,0.0,0.99801,0.0,0.23117]
[1780223133227,56.42,73678.58,0.0,0.99801,0.0,0.23117]
[1780223133467,56.42,73678.5,0.0,0.99801,0.0,0.23119]
[1780223138502,56.42,73683.66,0.0,0.99802,0.0,0.22955]
[1780223139633,56.42,73683.66,0.0,0.99802,0.0,0.22955]
[1780223139725,56.42,73683.66,0.0,0.99802,0.0,0.22955]
[1780223139826,56.42,73684.13,0.0,0.99802,0.0,0.2294]
[1780223140399,56.42,73684.13,0.0,0.99802,0.0,0.2294]
[1780223140475,56.42,73684.13,0.0,0.99802,0.0,0.2294]
[1780223145551,56.42,73684.65,0.0,0.99802,0.0,0.22924]
[1780223146484,56.42,73684.65,0.0,0.99802,0.0,0.22924]
[1780223146726,56.42,73684.65,0.0,0.99802,0.0,0.22924]
[1780223151593,56.42,73689.01,0.0,0.99804,0.0,0.22786]
[1780223152600,56.42,73691.0,0.0,0.99804,0.0,0.22723]
[1780223153269,56.42,73691.0,0.0,0.99804,0.0,0.22723]
[1780223153472,56.42,73691.0,0.0,0.99804,0.0,0.22723]
[1780223154179,56.42,73691.0,0.0,0.99804,0.0,0.22723]
[1780223153607,56.42,73692.7,0.0,0.99805,0.0,0.22669]
[1780223154225,56.42,73692.7,0.0,0.99805,0.0,0.22669]
[1780223154614,56.42,73696.34,0.0,0.99806,0.0,0.22555]
[1780223157635,56.42,73694.61,0.0,0.99805,0.0,0.2261]
[1780223162670,56.42,73693.0,0.0,0.99805,0.0,0.2266]
[1780223163677,56.42,73694.86,0.0,0.99806,0.0,0.22602]
[1780223165895,56.42,73695.04,0.0,0.99806,0.0,0.22596]
[1780223165974,56.42,73695.04,0.0,0.99806,0.0,0.22596]
[1780223165997,56.42,73694.97,0.0,0.99806,0.0,0.22598]
[1780223166780,56.42,73694.97,0.0,0.99806,0.0,0.22598]
[1780223166977,56.42,73694.97,0.0,0.99806,0.0,0.22598]
[1780223172554,56.42,73695.27,0.0,0.99806,0.0,0.22589]
[1780223172724,56.42,73695.27,0.0,0.99806,0.0,0.22589]
[1780223172958,56.42,73695.27,0.0,0.99806,0.0,0.22589]
[1780223172973,56.42,73695.27,0.0,0.99806,0.0,0.22589]
[1780223173059,56.42,73694.86,0.0,0.99806,0.0,0.22602]
[1780223180796,56.42,73694.73,0.0,0.99805,0.0,0.22606]
[1780223187845,56.42,73694.78,0.0,0.99805,0.0,0.22604]
[1780223190822,56.42,73695.36,0.0,0.99806,0.0,0.22586]
[1780223190977,56.42,73695.36,0.0,0.99806,0.0,0.22586]
[1780223191016,56.42,73695.36,0.0,0.99806,0.0,0.22505]
[1780223191822,56.42,73695.36,0.0,0.99806,0.0,0.22505]
[1780223191974,56.42,73695.36,0.0,0.99806,0.0,0.22505]
[1780223202950,56.42,73694.9,0.0,0.99806,0.0,0.2252]
[1780223203957,56.42,73697.0,0.0,0.99807,0.0,0.22454]
[1780223204964,56.42,73698.53,0.0,0.99807,0.0,0.22407]
[1780223205782,56.42,73698.53,0.0,0.99807,0.0,0.22407]
[1780223205978,56.42,73698.53,0.0,0.99807,0.0,0.22407]
[1780223206034,56.42,73699.69,0.0,0.99808,0.0,0.22371]
[1780223206910,56.42,73699.69,0.0,0.99808,0.0,0.22371]
[1780223206974,56.42,73699.69,0.0,0.99808,0.0,0.22371]
[1780223211239,56.42,73699.33,0.0,0.99808,0.0,0.22382]
[1780223211006,56.42,73701.87,0.0,0.99808,0.0,0.22303]
[1780223211476,56.42,73701.87,0.0,0.99808,0.0,0.22303]
[1780223212796,56.42,73702.55,0.0,0.99808,0.0,0.22282]
[1780223212973,56.42,73702.55,0.0,0.99808,0.0,0.22282]
[1780223213025,56.42,73702.43,0.0,0.99808,0.0,0.22286]
[1780223216046,56.42,73704.44,0.0,0.99809,0.0,0.22223]
[1780223218049,56.42,73704.15,0.0,0.99809,0.0,0.22232]
[1780223218225,56.42,73704.15,0.0,0.99809,0.0,0.22232]
[1780223218267,56.42,73708.15,0.0,0.9981,0.0,0.22109]
[1780223222264,56.42,73707.12,0.0,0.9981,0.0,0.22141]
[1780223222089,56.42,73702.24,0.0,0.99808,0.0,0.22291]
[1780223222473,56.42,73702.24,0.0,0.99808,0.0,0.22291]
[1780223223096,56.42,73700.05,0.0,0.99808,0.0,0.22359]
[1780223223287,56.42,73700.05,0.0,0.99808,0.0,0.22359]
[1780223223476,56.42,73700.05,0.0,0.99808,0.0,0.22359]
[1780223224102,56.42,73698.56,0.0,0.99807,0.0,0.22406]
[1780223227123,56.42,73695.76,0.0,0.99806,0.0,0.22493]
[1780223228218,56.42,73695.76,0.0,0.99806,0.0,0.22493]
[1780223228229,56.42,73696.74,0.0,0.99807,0.0,0.22462]
[1780223228473,56.42,73696.74,0.0,0.99807,0.0,0.22462]
[1780223229137,56.42,73696.78,0.0,0.99807,0.0,0.22461]
[1780223229633,56.42,73696.78,0.0,0.99807,0.0,0.22461]
[1780223229723,56.42,73696.78,0.0,0.99807,0.0,0.22461]
[1780223231152,56.42,73698.95,0.0,0.99807,0.0,0.22394]
[1780223238201,56.42,73698.41,0.0,0.99807,0.0,0.2241]
[1780223240143,56.42,73698.93,0.0,0.99807,0.0,0.22394]
[1780223240224,56.42,73698.93,0.0,0.99807,0.0,0.22394]
[1780223240245,56.42,73698.93,0.0,0.99807,0.0,0.22394]
[1780223241335,56.42,73698.93,0.0,0.99807,0.0,0.22394]
[1780223241474,56.42,73698.93,0.0,0.99807,0.0,0.22394]
[1780223243237,56.42,73697.61,0.0,0.99807,0.0,0.22435]
[1780223245251,56.42,73695.89,0.0,0.99807,0.0,0.22489]
[1780223250286,56.42,73696.23,0.0,0.99807,0.0,0.22478]
[1780223251679,56.42,73696.23,0.0,0.99807,0.0,0.22478]
[1780223251720,56.42,73696.23,0.0,0.99807,0.0,0.22478]
[1780223252300,56.42,73696.29,0.0,0.99807,0.0,0.22396]
[1780223253191,56.42,73696.29,0.0,0.99807,0.0,0.22396]
[1780223253221,56.42,73696.29,0.0,0.99807,0.0,0.22396]
[1780223258993,56.42,73696.63,0.0,0.99807,0.0,0.22385]
[1780223259226,56.42,73696.63,0.0,0.99807,0.0,0.22385]
[1780223262701,56.42,73695.56,0.0,0.99807,0.0,0.22419]
[1780223262722,56.42,73695.56,0.0,0.99807,0.0,0.22419]
[1780223262823,56.42,73695.07,0.0,0.99807,0.0,0.22434]
[1780223264377,56.42,73695.66,0.0,0.99807,0.0,0.22415]
[1780223264475,56.42,73695.66,0.0,0.99807,0.0,0.22415]
[1780223267405,56.42,73699.57,0.0,0.99808,0.0,0.22294]
[1780223271433,56.42,73697.63,0.0,0.99808,0.0,0.22354]
[1780223279794,56.42,73697.34,0.0,0.99808,0.0,0.22363]
[1780223284120,56.42,73697.34,0.0,0.99808,0.0,0.22363]
[1780223284222,56.42,73697.34,0.0,0.99808,0.0,0.22363]
[1780223284284,56.42,73696.89,0.0,0.99807,0.0,0.22377]
[1780223285224,56.42,73696.89,0.0,0.99807,0.0,0.22377]
[1780223285473,56.42,73696.5,0.0,0.99807,0.0,0.22389]
[1780223291573,56.42,73696.29,0.0,0.99807,0.0,0.22396]
[1780223296608,56.42,73696.18,0.0,0.99807,0.0,0.22399]
[1780223301962,56.42,73695.96,0.0,0.99807,0.0,0.22406]
[1780223301973,56.42,73695.96,0.0,0.99807,0.0,0.22406]
[1780223302211,56.42,73697.69,0.0,0.99808,0.0,0.22352]
[1780223302650,56.42,73700.52,0.0,0.99809,0.0,0.22265]
[1780223303668,56.42,73700.52,0.0,0.99809,0.0,0.22265]
[1780223303724,56.42,73700.52,0.0,0.99809,0.0,0.22265]
[1780223303770,56.42,73703.39,0.0,0.99809,0.0,0.22176]
[1780223309699,56.42,73703.65,0.0,0.99809,0.0,0.22168]
[1780223313727,56.42,73703.23,0.0,0.9981,0.0,0.22101]
[1780223318761,56.42,73703.43,0.0,0.9981,0.0,0.22095]
[1780223323221,56.42,73702.78,0.0,0.9981,0.0,0.22115]
[1780223323258,56.42,73702.33,0.0,0.9981,0.0,0.22129]
[1780223323995,56.42,73702.33,0.0,0.9981,0.0,0.22129]
[1780223324224,56.42,73702.33,0.0,0.9981,0.0,0.22129]
[1780223327825,56.42,73705.45,0.0,0.99811,0.0,0.22033]
[1780223331635,56.42,73704.99,0.0,0.99811,0.0,0.22047]
[1780223331727,56.42,73704.99,0.0,0.99811,0.0,0.22047]
[1780223332627,56.42,73704.99,0.0,0.99811,0.0,0.22047]
[1780223332730,56.42,73704.99,0.0,0.99811,0.0,0.22047]
[1780223332832,56.42,73704.99,0.0,0.99811,0.0,0.22047]
[1780223336888,56.42,73702.74,0.0,0.9981,0.0,0.22116]
[1780223340131,56.42,73702.74,0.0,0.9981,0.0,0.22116]
[1780223340224,56.42,73702.74,0.0,0.9981,0.0,0.22116]
[1780223341923,56.42,73699.46,0.0,0.99809,0.0,0.22218]
[1780223346602,56.42,73699.48,0.0,0.99809,0.0,0.22217]
[1780223346726,56.42,73699.48,0.0,0.99809,0.0,0.22217]
[1780223346823,56.42,73699.48,0.0,0.99809,0.0,0.22217]
[1780223349685,56.42,73699.52,0.0,0.99809,0.0,0.22216]
[1780223349722,56.42,73699.52,0.0,0.99809,0.0,0.22216]
[1780223355015,56.42,73698.14,0.0,0.99809,0.0,0.22258]
[1780223362935,56.42,73698.57,0.0,0.99809,0.0,0.22245]
[1780223362971,56.42,73698.57,0.0,0.99809,0.0,0.22245]
[1780223363070,56.42,73697.97,0.0,0.99808,0.0,0.22264]
[1780223364719,56.42,73698.6,0.0,0.99809,0.0,0.22244]
[1780223364973,56.42,73698.6,0.0,0.99809,0.0,0.22244]
[1780223372133,56.42,73699.58,0.0,0.9981,0.0,0.22134]
[1780223373458,56.42,73699.9,0.0,0.9981,0.0,0.22124]
[1780223373476,56.42,73699.9,0.0,0.9981,0.0,0.22124]
[1780223375416,56.42,73700.37,0.0,0.9981,0.0,0.2211]
[1780223375476,56.42,73700.37,0.0,0.9981,0.0,0.2211]
[1780223375561,56.42,73700.37,0.0,0.9981,0.0,0.2211]
[1780223380029,56.42,73700.56,0.0,0.9981,0.0,0.22104]
[1780223380223,56.42,73700.56,0.0,0.9981,0.0,0.22104]
[1780223386231,56.42,73702.12,0.0,0.9981,0.0,0.22056]
[1780223387040,56.42,73702.12,0.0,0.9981,0.0,0.22056]
[1780223387223,56.42,73702.12,0.0,0.9981,0.0,0.22056]
[1780223387239,56.42,73696.36,0.0,0.99809,0.0,0.22233]
[1780223389233,56.42,73695.36,0.0,0.99808,0.0,0.22264]
[1780223389253,56.42,73695.32,0.0,0.99808,0.0,0.22266]
[1780223389474,56.42,73695.32,0.0,0.99808,0.0,0.22266]
[1780223391642,56.42,73698.32,0.0,0.99809,0.0,0.22173]
[1780223391723,56.42,73698.32,0.0,0.99809,0.0,0.22173]
[1780223397418,56.42,73700.2,0.0,0.9981,0.0,0.22115]
[1780223397471,56.42,73701.73,0.0,0.9981,0.0,0.22068]
[1780223398316,56.42,73704.42,0.0,0.99811,0.0,0.21985]
[1780223399898,56.42,73704.42,0.0,0.99811,0.0,0.21985]
[1780223399972,56.42,73704.42,0.0,0.99811,0.0,0.21985]
[1780223400329,56.42,73704.47,0.0,0.99811,0.0,0.21984]
[1780223403697,56.42,73704.81,0.0,0.99811,0.0,0.21974]
[1780223403721,56.42,73704.81,0.0,0.99811,0.0,0.21974]
[1780223407379,56.42,73709.09,0.0,0.99812,0.0,0.21843]
[1780223408815,56.42,73709.21,0.0,0.99812,0.0,0.21839]
[1780223408973,56.42,73709.21,0.0,0.99812,0.0,0.21839]
[1780223409246,56.42,73709.21,0.0,0.99812,0.0,0.21839]
[1780223409472,56.42,73709.21,0.0,0.99812,0.0,0.21839]
[1780223409393,56.42,73709.63,0.0,0.99813,0.0,0.21826]
[1780223414428,56.42,73709.59,0.0,0.99813,0.0,0.21828]
[1780223414709,56.42,73709.59,0.0,0.99813,0.0,0.21828]
[1780223414723,56.42,73709.59,0.0,0.99813,0.0,0.21828]
[1780223418456,56.42,73706.62,0.0,0.99812,0.0,0.21918]
[1780223418799,56.42,73706.62,0.0,0.99812,0.0,0.21918]
[1780223420686,56.42,73705.53,0.0,0.99811,0.0,0.21951]
[1780223420726,56.42,73705.53,0.0,0.99811,0.0,0.21951]
[1780223421479,56.42,73705.84,0.0,0.99811,0.0,0.21942]
[1780223426514,56.42,73706.15,0.0,0.99812,0.0,0.21933]
[1780223428528,56.42,73708.87,0.0,0.99812,0.0,0.2185]
[1780223433563,56.42,73715.5,0.0,0.99815,0.0,0.2157]
[1780223438599,56.42,73716.97,0.0,0.99815,0.0,0.21526]
[1780223445648,56.42,73717.57,0.0,0.99816,0.0,0.21508]
[1780223448669,56.42,73720.94,0.0,0.99816,0.0,0.21407]
[1780223450683,56.42,73718.65,0.0,0.99816,0.0,0.21476]
[1780223455717,56.42,73718.92,0.0,0.99816,0.0,0.21468]
[1780223461762,56.42,73716.3,0.0,0.99815,0.0,0.21546]
[1780223468809,56.42,73716.89,0.0,0.99815,0.0,0.21529]
[1780223473844,56.42,73718.6,0.0,0.99816,0.0,0.21477]
[1780223480893,56.42,73718.87,0.0,0.99816,0.0,0.21469]
[1780223482908,56.42,73716.24,0.0,0.99815,0.0,0.21548]
[1780223487942,56.42,73715.6,0.0,0.99815,0.0,0.21567]
[1780223490963,56.42,73713.08,0.0,0.99814,0.0,0.21643]
[1780223491970,56.42,73710.19,0.0,0.99814,0.0,0.21652]
[1780223497005,56.42,73709.13,0.0,0.99814,0.0,0.21684]
[1780223502041,56.42,73710.77,0.0,0.99814,0.0,0.21635]
[1780223516139,56.42,73711.24,0.0,0.99814,0.0,0.2162]
[1780223522181,56.42,73713.29,0.0,0.99815,0.0,0.21559]
[1780223527216,56.42,73715.88,0.0,0.99816,0.0,0.21481]
[1780223532251,56.42,73714.85,0.0,0.99815,0.0,0.21512]
[1780223537285,56.42,73714.62,0.0,0.99815,0.0,0.21519]
[1780223542321,56.42,73714.93,0.0,0.99815,0.0,0.21509]
[1780223547356,56.42,73713.11,0.0,0.99815,0.0,0.21564]
[1780223552391,56.42,73713.63,0.0,0.99816,0.0,0.2147]
[1780223555412,56.42,73716.75,0.0,0.99817,0.0,0.21377]
[1780223561454,56.42,73716.43,0.0,0.99817,0.0,0.21386]
[1780223566489,56.42,73717.47,0.0,0.99817,0.0,0.21355]
[1780223571524,56.42,73717.27,0.0,0.99817,0.0,0.21361]
[1780223576559,56.42,73717.41,0.0,0.99817,0.0,0.21357]
[1780223581594,56.42,73720.99,0.0,0.99818,0.0,0.21251]
[1780223584656,56.42,73721.74,0.0,0.99818,0.0,0.21228]
[1780223584720,56.42,73721.55,0.0,0.99818,0.0,0.21234]
[1780223590657,56.42,73721.31,0.0,0.99818,0.0,0.21241]
[1780223592043,56.42,73721.34,0.0,0.99818,0.0,0.2124]
[1780223592226,56.42,73721.34,0.0,0.99818,0.0,0.2124]
[1780223594688,56.42,73721.31,0.0,0.99818,0.0,0.21241]
[1780223599770,56.42,73720.8,0.0,0.99818,0.0,0.21256]
[1780223601221,56.42,73720.73,0.0,0.99818,0.0,0.21258]
[1780223601735,56.42,73722.95,0.0,0.99818,0.0,0.21192]
[1780223606493,56.42,73722.88,0.0,0.99818,0.0,0.21194]
[1780223606549,56.42,73722.88,0.0,0.99818,0.0,0.21194]
[1780223606724,56.42,73722.88,0.0,0.99818,0.0,0.21194]
[1780223608263,56.42,73724.08,0.0,0.99819,0.0,0.21159]
[1780223608472,56.42,73724.08,0.0,0.99819,0.0,0.21159]
[1780223611805,56.42,73723.07,0.0,0.99819,0.0,0.21112]
[1780223616840,56.42,73724.63,0.0,0.99819,0.0,0.21066]
[1780223619396,56.42,73724.14,0.0,0.99819,0.0,0.2108]
[1780223619476,56.42,73724.14,0.0,0.99819,0.0,0.2108]
[1780223619543,56.42,73724.48,0.0,0.99819,0.0,0.2107]
[1780223620000,56.42,73724.48,0.0,0.99819,0.0,0.2107]
[1780223620223,56.42,73724.48,0.0,0.99819,0.0,0.2107]
[1780223625657,56.42,73725.0,0.0,0.9982,0.0,0.21055]
[1780223625727,56.42,73726.35,0.0,0.9982,0.0,0.21015]
[1780223626662,56.42,73726.35,0.0,0.9982,0.0,0.21015]
[1780223625749,56.42,73726.35,0.0,0.9982,0.0,0.21015]
[1780223626721,56.42,73726.35,0.0,0.9982,0.0,0.21015]
[1780223631945,56.42,73727.9,0.0,0.9982,0.0,0.20969]
[1780223636980,56.42,73728.04,0.0,0.9982,0.0,0.20965]
[1780223644029,56.42,73727.13,0.0,0.9982,0.0,0.20992]
[1780223646663,56.42,73727.17,0.0,0.9982,0.0,0.20991]
[1780223646725,56.42,73727.17,0.0,0.9982,0.0,0.20991]
[1780223646680,56.42,73727.27,0.0,0.9982,0.0,0.20988]
[1780223647419,56.42,73727.27,0.0,0.9982,0.0,0.20988]
[1780223647473,56.42,73727.27,0.0,0.9982,0.0,0.20988]
[1780223652577,56.42,73728.71,0.0,0.99821,0.0,0.20945]
[1780223652724,56.42,73728.71,0.0,0.99821,0.0,0.20945]
[1780223652678,56.42,73729.66,0.0,0.99821,0.0,0.20918]
[1780223653666,56.42,73729.66,0.0,0.99821,0.0,0.20918]
[1780223653728,56.42,73729.66,0.0,0.99821,0.0,0.20918]
[1780223662718,56.42,73729.0,0.0,0.99821,0.0,0.20937]
[1780223662977,56.42,73728.14,0.0,0.9982,0.0,0.20962]
[1780223663390,56.42,73728.14,0.0,0.9982,0.0,0.20962]
[1780223663476,56.42,73728.14,0.0,0.9982,0.0,0.20962]
[1780223663486,56.42,73728.1,0.0,0.9982,0.0,0.20963]
[1780223669207,56.42,73727.96,0.0,0.9982,0.0,0.20968]
[1780223671221,56.42,73727.92,0.0,0.99821,0.0,0.20892]
[1780223676256,56.42,73726.79,0.0,0.99821,0.0,0.20925]
[1780223679640,56.42,73727.19,0.0,0.99821,0.0,0.20914]
[1780223679727,56.42,73727.19,0.0,0.99821,0.0,0.20914]
[1780223679696,56.42,73727.17,0.0,0.99821,0.0,0.20914]
[1780223680502,56.42,73727.17,0.0,0.99821,0.0,0.20914]
[1780223680720,56.42,73727.17,0.0,0.99821,0.0,0.20914]
[1780223688340,56.42,73727.31,0.0,0.99821,0.0,0.2091]
[1780223691412,56.42,73728.16,0.0,0.99821,0.0,0.20885]
[1780223691476,56.42,73728.16,0.0,0.99821,0.0,0.20885]
[1780223691512,56.42,73728.12,0.0,0.99821,0.0,0.20886]
[1780223692116,56.42,73728.12,0.0,0.99821,0.0,0.20886]
[1780223692223,56.42,73728.12,0.0,0.99821,0.0,0.20886]
[1780223697403,56.42,73728.06,0.0,0.99821,0.0,0.20888]
[1780223700425,56.42,73725.76,0.0,0.9982,0.0,0.20956]
[1780223701432,56.42,73718.55,0.0,0.99818,0.0,0.21168]
[1780223702425,56.42,73718.55,0.0,0.99818,0.0,0.21168]
[1780223702474,56.42,73718.55,0.0,0.99818,0.0,0.21168]
[1780223702568,56.42,73713.18,0.0,0.99817,0.0,0.21328]
[1780223703328,56.42,73713.18,0.0,0.99817,0.0,0.21328]
[1780223703473,56.42,73713.18,0.0,0.99817,0.0,0.21328]
[1780223709488,56.42,73713.05,0.0,0.99817,0.0,0.21332]
[1780223712509,56.42,73715.03,0.0,0.99817,0.0,0.21273]
[1780223714935,56.42,73713.77,0.0,0.99817,0.0,0.21311]
[1780223714976,56.42,73713.77,0.0,0.99817,0.0,0.21311]
[1780223715530,56.42,73713.71,0.0,0.99817,0.0,0.21312]
[1780223715855,56.42,73713.71,0.0,0.99817,0.0,0.21312]
[1780223715977,56.42,73713.71,0.0,0.99817,0.0,0.21312]
[1780223722579,56.42,73715.06,0.0,0.99817,0.0,0.21272]
[1780223725206,56.42,73714.79,0.0,0.99817,0.0,0.2128]
[1780223725228,56.42,73714.79,0.0,0.99817,0.0,0.2128]
[1780223725600,56.42,73714.44,0.0,0.99817,0.0,0.21291]
[1780223726205,56.42,73714.44,0.0,0.99817,0.0,0.21291]
[1780223726225,56.42,73714.44,0.0,0.99817,0.0,0.21291]
[1780223732651,56.42,73715.02,0.0,0.99818,0.0,0.21196]
[1780223738693,56.42,73714.9,0.0,0.99818,0.0,0.21199]
[1780223748762,56.42,73715.81,0.0,0.99818,0.0,0.21172]
[1780223750145,56.42,73715.59,0.0,0.99818,0.0,0.21179]
[1780223750224,56.42,73715.59,0.0,0.99818,0.0,0.21179]
[1780223750777,56.42,73715.54,0.0,0.99818,0.0,0.2118]
[1780223750985,56.42,73715.54,0.0,0.99818,0.0,0.2118]
[1780223751224,56.42,73715.54,0.0,0.99818,0.0,0.2118]
[1780223756820,56.42,73715.57,0.0,0.99818,0.0,0.21179]
[1780223761861,56.42,73715.59,0.0,0.99818,0.0,0.21179]
[1780223763642,56.42,73715.59,0.0,0.99818,0.0,0.21179]
[1780223763725,56.42,73715.59,0.0,0.99818,0.0,0.21179]
[1780223763823,56.42,73715.08,0.0,0.99818,0.0,0.21194]
[1780223764652,56.42,73715.08,0.0,0.99818,0.0,0.21194]
[1780223764725,56.42,73715.08,0.0,0.99818,0.0,0.21194]
[1780223772934,56.42,73715.34,0.0,0.99818,0.0,0.21186]
[1780223774701,56.42,73715.34,0.0,0.99818,0.0,0.21186]
[1780223774724,56.42,73715.34,0.0,0.99818,0.0,0.21186]
[1780223774794,56.42,73715.37,0.0,0.99818,0.0,0.21185]
[1780223775846,56.42,73715.37,0.0,0.99818,0.0,0.21185]
[1780223775978,56.42,73715.36,0.0,0.99818,0.0,0.21186]
[1780223782288,56.42,73715.17,0.0,0.99818,0.0,0.21191]
[1780223782474,56.42,73715.17,0.0,0.99818,0.0,0.21191]
[1780223782511,56.42,73714.27,0.0,0.99818,0.0,0.21218]
[1780223783445,56.42,73714.27,0.0,0.99818,0.0,0.21218]
[1780223783477,56.42,73714.27,0.0,0.99818,0.0,0.21218]
[1780223784024,56.42,73710.56,0.0,0.99817,0.0,0.21329]
[1780223785028,56.42,73716.11,0.0,0.99818,0.0,0.21163]
[1780223786031,56.42,73719.31,0.0,0.99819,0.0,0.21069]
[1780223790658,56.42,73719.47,0.0,0.99819,0.0,0.21064]
[1780223790727,56.42,73719.47,0.0,0.99819,0.0,0.21064]
[1780223790812,56.42,73719.75,0.0,0.99819,0.0,0.21056]
[1780223791112,56.42,73719.75,0.0,0.99819,0.0,0.21056]
[1780223791226,56.42,73719.75,0.0,0.99819,0.0,0.21056]
[1780223801136,56.42,73720.74,0.0,0.9982,0.0,0.2095]
[1780223809199,56.42,73719.29,0.0,0.9982,0.0,0.20992]
[1780223811213,56.42,73716.77,0.0,0.99819,0.0,0.21067]
[1780223812168,56.42,73716.77,0.0,0.99819,0.0,0.21067]
[1780223812222,56.42,73716.77,0.0,0.99819,0.0,0.21067]
[1780223812321,56.42,73716.37,0.0,0.99819,0.0,0.21079]
[1780223813218,56.42,73716.37,0.0,0.99819,0.0,0.21079]
[1780223813474,56.42,73716.37,0.0,0.99819,0.0,0.21079]
[1780223813545,56.42,73714.01,0.0,0.99818,0.0,0.21148]
[1780223819269,56.42,73712.86,0.0,0.99818,0.0,0.21183]
[1780223822643,56.42,73712.25,0.0,0.99818,0.0,0.21201]
[1780223822729,56.42,73712.25,0.0,0.99818,0.0,0.21201]
[1780223822864,56.42,73711.98,0.0,0.99818,0.0,0.21209]
[1780223823735,56.42,73711.98,0.0,0.99818,0.0,0.21209]
[1780223823979,56.42,73712.14,0.0,0.99818,0.0,0.21204]
[1780223829339,56.42,73711.47,0.0,0.99818,0.0,0.21224]
[1780223834374,56.42,73711.79,0.0,0.99818,0.0,0.21214]
[1780223839409,56.42,73711.56,0.0,0.99818,0.0,0.21221]
[1780223841091,56.42,73712.08,0.0,0.99818,0.0,0.21206]
[1780223841225,56.42,73712.08,0.0,0.99818,0.0,0.21206]
[1780223841318,56.42,73712.08,0.0,0.99818,0.0,0.21206]
[1780223842099,56.42,73712.08,0.0,0.99818,0.0,0.21206]
[1780223842225,56.42,73712.08,0.0,0.99818,0.0,0.21206]
[1780223850485,56.42,73710.71,0.0,0.99817,0.0,0.21246]
[1780223851523,56.42,73710.71,0.0,0.99817,0.0,0.21246]
[1780223851725,56.42,73710.71,0.0,0.99817,0.0,0.21246]
[1780223851799,56.42,73710.8,0.0,0.99818,0.0,0.21166]
[1780223852525,56.42,73710.8,0.0,0.99818,0.0,0.21166]
[1780223852724,56.42,73710.8,0.0,0.99818,0.0,0.21166]
[1780223856528,56.42,73712.65,0.0,0.99819,0.0,0.21111]
[1780223862570,56.42,73712.64,0.0,0.99819,0.0,0.21112]
[1780223867564,56.42,73712.74,0.0,0.99819,0.0,0.21109]
[1780223867728,56.42,73712.74,0.0,0.99819,0.0,0.21109]
[1780223873647,56.42,73713.95,0.0,0.99819,0.0,0.21073]
[1780223874207,56.42,73713.95,0.0,0.99819,0.0,0.21073]
[1780223874224,56.42,73713.95,0.0,0.99819,0.0,0.21073]
[1780223874654,56.42,73715.06,0.0,0.99819,0.0,0.2104]
[1780223875301,56.42,73715.06,0.0,0.99819,0.0,0.2104]
[1780223875474,56.42,73715.06,0.0,0.99819,0.0,0.2104]
[1780223879689,56.42,73717.38,0.0,0.9982,0.0,0.20972]
[1780223881585,56.42,73717.38,0.0,0.9982,0.0,0.20972]
[1780223881725,56.42,73717.38,0.0,0.9982,0.0,0.20972]
[1780223884948,56.42,73717.49,0.0,0.9982,0.0,0.20969]
[1780223884973,56.42,73717.49,0.0,0.9982,0.0,0.20969]
[1780223885731,56.42,73717.49,0.0,0.9982,0.0,0.20969]
[1780223891773,56.42,73717.67,0.0,0.9982,0.0,0.20963]
[1780223892908,56.42,73717.67,0.0,0.9982,0.0,0.20963]
[1780223892977,56.42,73717.67,0.0,0.9982,0.0,0.20963]
[1780223894875,56.42,73717.67,0.0,0.9982,0.0,0.20963]
[1780223894974,56.42,73717.67,0.0,0.9982,0.0,0.20963]
[1780223894899,56.42,73717.63,0.0,0.9982,0.0,0.20964]
[1780223895020,56.42,73717.63,0.0,0.9982,0.0,0.20964]
[1780223898822,56.42,73715.53,0.0,0.9982,0.0,0.21026]
[1780223899976,56.42,73715.53,0.0,0.9982,0.0,0.21026]
[1780223900224,56.42,73715.53,0.0,0.9982,0.0,0.21026]
[1780223905872,56.42,73715.53,0.0,0.9982,0.0,0.21026]
[1780223910907,56.42,73716.04,0.0,0.9982,0.0,0.21011]
[1780223915942,56.42,73715.79,0.0,0.9982,0.0,0.20942]
[1780223920622,56.42,73715.75,0.0,0.9982,0.0,0.20943]
[1780223920724,56.42,73715.75,0.0,0.9982,0.0,0.20943]
[1780223920977,56.42,73715.96,0.0,0.9982,0.0,0.20937]
[1780223921966,56.42,73715.96,0.0,0.9982,0.0,0.20937]
[1780223921983,56.42,73715.96,0.0,0.9982,0.0,0.20937]
[1780223927019,56.42,73715.77,0.0,0.9982,0.0,0.20942]
[1780223928102,56.42,73715.77,0.0,0.9982,0.0,0.20942]
[1780223928226,56.42,73715.77,0.0,0.9982,0.0,0.20942]
[1780223928318,56.42,73719.3,0.0,0.99821,0.0,0.20839]
[1780223929201,56.42,73719.3,0.0,0.99821,0.0,0.20839]
[1780223929227,56.42,73719.3,0.0,0.99821,0.0,0.20839]
[1780223929326,56.42,73720.84,0.0,0.99822,0.0,0.20794]
[1780223938448,56.42,73721.16,0.0,0.99822,0.0,0.20784]
[1780223938463,56.42,73721.16,0.0,0.99822,0.0,0.20784]
[1780223938550,56.42,73721.93,0.0,0.99822,0.0,0.20762]
[1780223939905,56.42,73721.93,0.0,0.99822,0.0,0.20762]
[1780223939977,56.42,73721.93,0.0,0.99822,0.0,0.20762]
[1780223945145,56.42,73722.28,0.0,0.99822,0.0,0.20752]
[1780223950798,56.42,73722.28,0.0,0.99822,0.0,0.20752]
[1780223950972,56.42,73722.28,0.0,0.99822,0.0,0.20752]
[1780223950897,56.42,73723.28,0.0,0.99822,0.0,0.20722]
[1780223951190,56.42,73731.41,0.0,0.99825,0.0,0.20487]
[1780223952197,56.42,73732.51,0.0,0.99825,0.0,0.20455]
[1780223953218,56.42,73732.51,0.0,0.99825,0.0,0.20455]
[1780223953479,56.42,73732.51,0.0,0.99825,0.0,0.20455]
[1780223956225,56.42,73737.58,0.0,0.99826,0.0,0.20309]
[1780223957232,56.42,73739.47,0.0,0.99827,0.0,0.20255]
[1780223958563,56.42,73739.47,0.0,0.99827,0.0,0.20255]
[1780223958723,56.42,73739.47,0.0,0.99827,0.0,0.20255]
[1780223966296,56.42,73735.42,0.0,0.99826,0.0,0.20371]
[1780223967775,56.42,73731.09,0.0,0.99824,0.0,0.20496]
[1780223968875,56.42,73730.19,0.0,0.99824,0.0,0.20522]
[1780223969225,56.42,73730.19,0.0,0.99824,0.0,0.20522]
[1780223969317,56.42,73729.89,0.0,0.99824,0.0,0.20531]
[1780223970786,56.42,73729.89,0.0,0.99824,0.0,0.20531]
[1780223970980,56.42,73729.89,0.0,0.99824,0.0,0.20531]
[1780223976372,56.42,73729.29,0.0,0.99825,0.0,0.20472]
[1780223978234,56.42,73729.33,0.0,0.99825,0.0,0.20471]
[1780223978472,56.42,73729.33,0.0,0.99825,0.0,0.20471]
[1780223979222,56.42,73729.33,0.0,0.99825,0.0,0.20471]
[1780223979476,56.42,73729.33,0.0,0.99825,0.0,0.20471]
[1780223979576,56.42,73729.33,0.0,0.99825,0.0,0.20471]
[1780223989465,56.42,73729.38,0.0,0.99825,0.0,0.2047]
[1780223994279,56.42,73729.46,0.0,0.99825,0.0,0.20468]
[1780223994473,56.42,73729.46,0.0,0.99825,0.0,0.20468]
[1780224000542,56.42,73729.54,0.0,0.99825,0.0,0.20465]
[1780224003563,56.42,73724.58,0.0,0.99823,0.0,0.20609]
[1780224004904,56.42,73724.58,0.0,0.99823,0.0,0.20609]
[1780224004973,56.42,73724.58,0.0,0.99823,0.0,0.20609]
[1780224005074,56.42,73721.58,0.0,0.99822,0.0,0.20696]
[1780224006150,56.42,73721.38,0.0,0.99822,0.0,0.20702]
[1780224006223,56.42,73721.38,0.0,0.99822,0.0,0.20702]
[1780224006584,56.42,73721.24,0.0,0.99822,0.0,0.20706]
[1780224009606,56.42,73723.27,0.0,0.99823,0.0,0.20647]
[1780224013802,56.42,73723.85,0.0,0.99823,0.0,0.2063]
[1780224013975,56.42,73723.85,0.0,0.99823,0.0,0.2063]
[1780224019040,56.42,73724.2,0.0,0.99823,0.0,0.2062]
[1780224019141,56.42,73721.57,0.0,0.99822,0.0,0.20696]
[1780224019233,56.42,73721.57,0.0,0.99822,0.0,0.20696]
[1780224024714,56.42,73721.91,0.0,0.99823,0.0,0.20686]
[1780224027003,56.42,73721.16,0.0,0.99822,0.0,0.20708]
[1780224027228,56.42,73720.55,0.0,0.99822,0.0,0.20726]
[1780224029748,56.42,73716.36,0.0,0.99821,0.0,0.20848]
[1780224030756,56.42,73712.73,0.0,0.9982,0.0,0.20955]
[1780224031239,56.42,73712.73,0.0,0.9982,0.0,0.20955]
[1780224031479,56.42,73712.73,0.0,0.9982,0.0,0.20955]
[1780224031763,56.42,73711.09,0.0,0.9982,0.0,0.20926]
[1780224032598,56.42,73711.09,0.0,0.9982,0.0,0.20926]
[1780224032723,56.42,73711.09,0.0,0.9982,0.0,0.20926]
[1780224032769,56.42,73711.17,0.0,0.9982,0.0,0.20924]
[1780224037500,56.42,73710.87,0.0,0.9982,0.0,0.20933]
[1780224037726,56.42,73710.87,0.0,0.9982,0.0,0.20933]
[1780224041833,56.42,73708.44,0.0,0.99819,0.0,0.21004]
[1780224044018,56.42,73707.48,0.0,0.99819,0.0,0.21033]
[1780224044120,56.42,73707.79,0.0,0.99819,0.0,0.21024]
[1780224044219,56.42,73707.79,0.0,0.99819,0.0,0.21024]
[1780224047861,56.42,73707.41,0.0,0.99819,0.0,0.21035]
[1780224047974,56.42,73707.41,0.0,0.99819,0.0,0.21035]
[1780224048073,56.42,73704.64,0.0,0.99818,0.0,0.21117]
[1780224053919,56.42,73705.53,0.0,0.99819,0.0,0.2109]
[1780224060968,56.42,73705.77,0.0,0.99819,0.0,0.21083]
[1780224062687,56.42,73705.93,0.0,0.99819,0.0,0.21079]
[1780224062723,56.42,73705.93,0.0,0.99819,0.0,0.21079]
[1780224062983,56.42,73705.89,0.0,0.99819,0.0,0.2108]
[1780224064809,56.42,73705.89,0.0,0.99819,0.0,0.2108]
[1780224064972,56.42,73705.89,0.0,0.99819,0.0,0.2108]
[1780224070032,56.42,73705.93,0.0,0.99819,0.0,0.21079]
[1780224076074,56.42,73706.07,0.0,0.99819,0.0,0.21074]
[1780224086144,56.42,73706.28,0.0,0.99819,0.0,0.21068]
[1780224086365,56.42,73706.28,0.0,0.99819,0.0,0.21068]
[1780224086471,56.42,73706.28,0.0,0.99819,0.0,0.21068]
[1780224087964,56.42,73706.42,0.0,0.99819,0.0,0.21064]
[1780224087984,56.42,73706.42,0.0,0.99819,0.0,0.21064]
[1780224088065,56.42,73706.42,0.0,0.99819,0.0,0.21064]
[1780224094200,56.42,73706.5,0.0,0.9982,0.0,0.20985]
[1780224097060,56.42,73706.14,0.0,0.99819,0.0,0.20995]
[1780224097222,56.42,73706.14,0.0,0.99819,0.0,0.20995]
[1780224102256,56.42,73706.18,0.0,0.99819,0.0,0.20994]
[1780224107291,56.42,73706.16,0.0,0.99819,0.0,0.20995]
[1780224112326,56.42,73705.92,0.0,0.99819,0.0,0.21002]
[1780224113333,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224121826,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224123066,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224123222,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224125072,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224125226,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224125130,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224132466,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224143047,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224143224,56.42,73708.02,0.0,0.9982,0.0,0.2094]
[1780224143148,56.42,73705.92,0.0,0.99819,0.0,0.21002]
[1780224149818,56.42,73705.92,0.0,0.99819,0.0,0.21002]
[1780224149974,56.42,73705.92,0.0,0.99819,0.0,0.21002]
[1780224151850,56.42,73707.26,0.0,0.9982,0.0,0.20962]
[1780224151974,56.42,73707.26,0.0,0.9982,0.0,0.20962]
[1780224152060,56.42,73708.27,0.0,0.99821,0.0,0.20856]
[1780224154921,56.42,73708.95,0.0,0.99821,0.0,0.20836]
[1780224160689,56.42,73709.64,0.0,0.99821,0.0,0.20815]
[1780224162980,56.42,73709.65,0.0,0.99821,0.0,0.20815]
[1780224163224,56.42,73709.65,0.0,0.99821,0.0,0.20815]
[1780224163251,56.42,73709.65,0.0,0.99821,0.0,0.20815]
[1780224168745,56.42,73709.78,0.0,0.99821,0.0,0.20811]
[1780224178814,56.42,73709.78,0.0,0.99821,0.0,0.20811]
[1780224191905,56.42,73709.67,0.0,0.99821,0.0,0.20815]
[1780224198955,56.42,73709.74,0.0,0.99821,0.0,0.20812]
[1780224203990,56.42,73709.87,0.0,0.99821,0.0,0.20809]
[1780224209025,56.42,73709.89,0.0,0.99821,0.0,0.20808]
[1780224211040,56.42,73709.86,0.0,0.99822,0.0,0.20732]
[1780224221110,56.42,73709.82,0.0,0.99822,0.0,0.20734]
[1780224224131,56.42,73714.51,0.0,0.99823,0.0,0.20597]
[1780224231180,56.42,73715.85,0.0,0.99823,0.0,0.20558]
[1780224239236,56.42,73716.34,0.0,0.99824,0.0,0.20544]
[1780224244271,56.42,73715.62,0.0,0.99823,0.0,0.20565]
[1780224258370,56.42,73715.49,0.0,0.99823,0.0,0.20569]
[1780224263405,56.42,73714.86,0.0,0.99823,0.0,0.20587]
[1780224266426,56.42,73712.94,0.0,0.99823,0.0,0.20643]
[1780224273475,56.42,73713.78,0.0,0.99824,0.0,0.20542]
[1780224281531,56.42,73713.57,0.0,0.99823,0.0,0.20548]
[1780224287573,56.42,73713.46,0.0,0.99823,0.0,0.20551]
[1780224292608,56.42,73714.4,0.0,0.99824,0.0,0.20524]
[1780224296636,56.42,73712.31,0.0,0.99823,0.0,0.20585]
[1780224297643,56.42,73715.98,0.0,0.99824,0.0,0.20478]
[1780224299016,56.42,73715.98,0.0,0.99824,0.0,0.20478]
[1780224299223,56.42,73715.98,0.0,0.99824,0.0,0.20478]
[1780224299241,56.42,73726.94,0.0,0.99827,0.0,0.20164]
[1780224299657,56.42,73735.02,0.0,0.99829,0.0,0.19935]
[1780224300664,56.42,73733.09,0.0,0.99829,0.0,0.19989]
[1780224302413,56.42,73733.09,0.0,0.99829,0.0,0.19989]
[1780224301671,56.42,73727.55,0.0,0.99827,0.0,0.20147]
[1780224302474,56.42,73727.55,0.0,0.99827,0.0,0.20147]
[1780224303008,56.42,73726.76,0.0,0.99827,0.0,0.20169]
[1780224309728,56.42,73727.52,0.0,0.99827,0.0,0.20147]
[1780224313223,56.42,73727.75,0.0,0.99827,0.0,0.20141]
[1780224314603,56.42,73727.04,0.0,0.99827,0.0,0.20161]
[1780224314727,56.42,73727.04,0.0,0.99827,0.0,0.20161]
[1780224314762,56.42,73727.65,0.0,0.99827,0.0,0.20144]
[1780224317787,56.42,73725.19,0.0,0.99827,0.0,0.20214]
[1780224318794,56.42,73722.51,0.0,0.99826,0.0,0.20291]
[1780224319802,56.42,73719.71,0.0,0.99825,0.0,0.20371]
[1780224321815,56.42,73717.57,0.0,0.99825,0.0,0.20433]
[1780224322725,56.42,73717.57,0.0,0.99825,0.0,0.20433]
[1780224322973,56.42,73717.57,0.0,0.99825,0.0,0.20433]
[1780224326745,56.42,73716.34,0.0,0.99824,0.0,0.20468]
[1780224327413,56.42,73716.34,0.0,0.99824,0.0,0.20468]
[1780224327474,56.42,73716.21,0.0,0.99824,0.0,0.20472]
[1780224327857,56.42,73711.68,0.0,0.99823,0.0,0.20603]
[1780224330878,56.42,73707.44,0.0,0.99822,0.0,0.20727]
[1780224331885,56.42,73706.56,0.0,0.99822,0.0,0.20676]
[1780224336920,56.42,73708.12,0.0,0.99823,0.0,0.2063]
[1780224341955,56.42,73707.77,0.0,0.99823,0.0,0.20641]
[1780224346990,56.42,73708.11,0.0,0.99823,0.0,0.20631]
[1780224357105,56.42,73708.25,0.0,0.99823,0.0,0.20627]
[1780224361132,56.42,73710.39,0.0,0.99823,0.0,0.20564]
[1780224364156,56.42,73706.77,0.0,0.99822,0.0,0.2067]
[1780224371205,56.42,73706.32,0.0,0.99822,0.0,0.20683]
[1780224376240,56.42,73704.85,0.0,0.99822,0.0,0.20726]
[1780224381275,56.42,73704.96,0.0,0.99822,0.0,0.20723]
[1780224386310,56.42,73705.02,0.0,0.99822,0.0,0.20721]
[1780224391345,56.42,73704.0,0.0,0.99822,0.0,0.20674]
[1780224396379,56.42,73704.13,0.0,0.99822,0.0,0.2067]
[1780224408463,56.42,73704.01,0.0,0.99822,0.0,0.20674]
[1780224413499,56.42,73704.1,0.0,0.99822,0.0,0.20671]
[1780224422563,56.42,73704.4,0.0,0.99822,0.0,0.20662]
[1780224427599,56.42,73704.25,0.0,0.99822,0.0,0.20667]
[1780224434649,56.42,73704.22,0.0,0.99822,0.0,0.20668]
[1780224439684,56.42,73704.73,0.0,0.99822,0.0,0.20653]
[1780224447740,56.42,73705.55,0.0,0.99823,0.0,0.20629]
[1780224451768,56.42,73704.53,0.0,0.99823,0.0,0.20582]
[1780224458817,56.42,73704.63,0.0,0.99823,0.0,0.20579]
[1780224464862,56.42,73704.68,0.0,0.99823,0.0,0.20578]
[1780224476949,56.42,73704.4,0.0,0.99823,0.0,0.20586]
[1780224482138,56.42,73704.63,0.0,0.99823,0.0,0.20579]
[1780224491050,56.42,73709.69,0.0,0.99824,0.0,0.20433]
[1780224498099,56.42,73710.48,0.0,0.99825,0.0,0.2041]
[1780224503134,56.42,73712.39,0.0,0.99825,0.0,0.20355]
[1780224505148,56.42,73714.88,0.0,0.99826,0.0,0.20283]
[1780224510183,56.42,73713.26,0.0,0.99825,0.0,0.2033]
[1780224511190,56.42,73713.29,0.0,0.99826,0.0,0.20254]
[1780224514211,56.42,73715.64,0.0,0.99827,0.0,0.20186]
[1780224519246,56.42,73717.79,0.0,0.99827,0.0,0.20125]
[1780224525288,56.42,73717.24,0.0,0.99827,0.0,0.20141]
[1780224526297,56.42,73719.75,0.0,0.99828,0.0,0.20069]
[1780224531330,56.42,73721.24,0.0,0.99828,0.0,0.20027]
[1780224535278,56.42,73722.08,0.0,0.99828,0.0,0.20003]
[1780224535491,56.42,73722.08,0.0,0.99828,0.0,0.20003]
[1780224535576,56.42,73722.24,0.0,0.99828,0.0,0.19999]
[1780224535720,56.42,73722.24,0.0,0.99828,0.0,0.19999]
[1780224541412,56.42,73718.26,0.0,0.99827,0.0,0.20112]
[1780224541816,56.42,73718.26,0.0,0.99827,0.0,0.20112]
[1780224545238,56.42,73718.88,0.0,0.99827,0.0,0.20094]
[1780224545478,56.42,73718.88,0.0,0.99827,0.0,0.20094]
[1780224545579,56.42,73718.88,0.0,0.99827,0.0,0.20094]
[1780224546317,56.42,73718.88,0.0,0.99827,0.0,0.20094]
[1780224546484,56.42,73718.88,0.0,0.99827,0.0,0.20094]
[1780224546580,56.42,73718.88,0.0,0.99827,0.0,0.20094]
[1780224552489,56.42,73718.91,0.0,0.99827,0.0,0.20093]
[1780224557524,56.42,73719.55,0.0,0.99828,0.0,0.20075]
[1780224563566,56.42,73719.32,0.0,0.99828,0.0,0.20081]
[1780224564797,56.42,73719.32,0.0,0.99828,0.0,0.20081]
[1780224564972,56.42,73719.32,0.0,0.99828,0.0,0.20081]
[1780224565072,56.42,73719.32,0.0,0.99828,0.0,0.20081]
[1780224566126,56.42,73719.32,0.0,0.99828,0.0,0.20081]
[1780224566222,56.42,73719.32,0.0,0.99828,0.0,0.20081]
[1780224566586,56.42,73719.39,0.0,0.99828,0.0,0.20079]
[1780224571622,56.42,73719.67,0.0,0.99828,0.0,0.19997]
[1780224575726,56.42,73720.75,0.0,0.99829,0.0,0.19966]
[1780224575975,56.42,73720.75,0.0,0.99829,0.0,0.19966]
[1780224576656,56.42,73721.17,0.0,0.99829,0.0,0.19954]
[1780224577167,56.42,73721.17,0.0,0.99829,0.0,0.19954]
[1780224577234,56.42,73721.17,0.0,0.99829,0.0,0.19954]
[1780224577664,56.42,73721.21,0.0,0.99829,0.0,0.19953]
[1780224579678,56.42,73729.49,0.0,0.99831,0.0,0.1972]
[1780224580514,56.42,73729.49,0.0,0.99831,0.0,0.1972]
[1780224580685,56.42,73732.95,0.0,0.99832,0.0,0.19623]
[1780224581206,56.42,73732.95,0.0,0.99832,0.0,0.19623]
[1780224581238,56.42,73732.95,0.0,0.99832,0.0,0.19623]
[1780224581693,56.42,73733.08,0.0,0.99832,0.0,0.1962]
[1780224583706,56.42,73735.27,0.0,0.99832,0.0,0.19559]
[1780224584144,56.42,73735.27,0.0,0.99832,0.0,0.19559]
[1780224584226,56.42,73735.27,0.0,0.99832,0.0,0.19559]
[1780224584714,56.42,73735.43,0.0,0.99833,0.0,0.19554]
[1780224589749,56.42,73736.47,0.0,0.99833,0.0,0.19526]
[1780224594784,56.42,73736.88,0.0,0.99833,0.0,0.19514]
[1780224599819,56.42,73737.07,0.0,0.99833,0.0,0.19509]
[1780224604854,56.42,73736.74,0.0,0.99833,0.0,0.19518]
[1780224609889,56.42,73736.88,0.0,0.99833,0.0,0.19514]
[1780224612910,56.42,73738.97,0.0,0.99833,0.0,0.19456]
[1780224621973,56.42,73737.79,0.0,0.99833,0.0,0.19489]
[1780224633052,56.42,73737.43,0.0,0.99834,0.0,0.19426]
[1780224638087,56.42,73736.76,0.0,0.99833,0.0,0.19444]
[1780224643122,56.42,73737.14,0.0,0.99834,0.0,0.19434]
[1780224649164,56.42,73737.03,0.0,0.99834,0.0,0.19437]
[1780224661248,56.42,73736.92,0.0,0.99834,0.0,0.1944]
[1780224662255,56.42,73739.34,0.0,0.99834,0.0,0.19373]
[1780224667290,56.42,73738.51,0.0,0.99834,0.0,0.19396]
[1780224672325,56.42,73736.52,0.0,0.99833,0.0,0.19451]
[1780224677360,56.42,73736.28,0.0,0.99833,0.0,0.19458]
[1780224682395,56.42,73736.77,0.0,0.99834,0.0,0.19444]
[1780224688436,56.42,73737.08,0.0,0.99834,0.0,0.19436]
[1780224691458,56.42,73736.74,0.0,0.99834,0.0,0.19372]
[1780224696493,56.42,73736.83,0.0,0.99834,0.0,0.19369]
[1780224701528,56.42,73737.09,0.0,0.99834,0.0,0.19362]
[1780224707570,56.42,73737.88,0.0,0.99834,0.0,0.19341]
[1780224712604,56.42,73737.93,0.0,0.99834,0.0,0.19339]
[1780224714619,56.42,73742.55,0.0,0.99836,0.0,0.19212]
[1780224715626,56.42,73746.58,0.0,0.99837,0.0,0.19102]
[1780224720661,56.42,73748.37,0.0,0.99837,0.0,0.19054]
[1780224725696,56.42,73748.26,0.0,0.99837,0.0,0.19057]
[1780224738788,56.42,73748.23,0.0,0.99837,0.0,0.19057]
[1780224741809,56.42,73750.72,0.0,0.99838,0.0,0.1899]
[1780224749864,56.42,73754.81,0.0,0.99839,0.0,0.18879]
[1780224750871,56.42,73757.43,0.0,0.99839,0.0,0.18809]
[1780224755907,56.42,73759.94,0.0,0.99841,0.0,0.18671]
[1780224762916,56.42,73759.43,0.0,0.99841,0.0,0.18684]
[1780224762971,56.42,73760.91,0.0,0.99841,0.0,0.18645]
[1780224762977,56.42,73764.25,0.0,0.99842,0.0,0.18556]
[1780224763963,56.42,73766.83,0.0,0.99842,0.0,0.18487]
[1780224770007,56.42,73767.56,0.0,0.99843,0.0,0.18468]
[1780224771097,56.42,73767.56,0.0,0.99843,0.0,0.18468]
[1780224771225,56.42,73767.56,0.0,0.99843,0.0,0.18468]
[1780224771305,56.42,73767.36,0.0,0.99843,0.0,0.18473]
[1780224777572,56.42,73767.7,0.0,0.99843,0.0,0.18464]
[1780224779225,56.42,73767.95,0.0,0.99843,0.0,0.18458]
[1780224780077,56.42,73770.47,0.0,0.99843,0.0,0.18391]
[1780224784109,56.42,73768.08,0.0,0.99843,0.0,0.18454]
[1780224787749,56.42,73768.88,0.0,0.99843,0.0,0.18433]
[1780224787780,56.42,73768.61,0.0,0.99843,0.0,0.1844]
[1780224787981,56.42,73768.61,0.0,0.99843,0.0,0.1844]
[1780224789216,56.42,73768.57,0.0,0.99843,0.0,0.18441]
[1780224789471,56.42,73768.57,0.0,0.99843,0.0,0.18441]
[1780224792164,56.42,73752.85,0.0,0.99839,0.0,0.18861]
[1780224793172,56.42,73749.48,0.0,0.99838,0.0,0.18952]
[1780224794417,56.42,73749.48,0.0,0.99838,0.0,0.18952]
[1780224794474,56.42,73749.48,0.0,0.99838,0.0,0.18952]
[1780224794529,56.42,73750.06,0.0,0.99838,0.0,0.18936]
[1780224796195,56.42,73749.79,0.0,0.99838,0.0,0.18943]
[1780224796219,56.42,73749.79,0.0,0.99838,0.0,0.18943]
[1780224802235,56.42,73748.38,0.0,0.99838,0.0,0.18981]
[1780224808279,56.42,73748.93,0.0,0.99838,0.0,0.18967]
[1780224810761,56.42,73749.14,0.0,0.99838,0.0,0.18961]
[1780224810825,56.42,73749.82,0.0,0.99838,0.0,0.18942]
[1780224810973,56.42,73749.82,0.0,0.99838,0.0,0.18942]
[1780224811300,56.42,73749.29,0.0,0.99839,0.0,0.18885]
[1780224812005,56.42,73749.29,0.0,0.99839,0.0,0.18885]
[1780224812222,56.42,73749.29,0.0,0.99839,0.0,0.18885]
[1780224817341,56.42,73749.66,0.0,0.99839,0.0,0.18875]
[1780224822377,56.42,73749.86,0.0,0.99839,0.0,0.1887]
[1780224832447,56.42,73749.86,0.0,0.99839,0.0,0.1887]
[1780224838489,56.42,73749.7,0.0,0.99839,0.0,0.18874]
[1780224843524,56.42,73749.59,0.0,0.99839,0.0,0.18877]
[1780224850060,56.42,73750.07,0.0,0.99839,0.0,0.18864]
[1780224850223,56.42,73750.07,0.0,0.99839,0.0,0.18864]
[1780224850574,56.42,73750.01,0.0,0.99839,0.0,0.18866]
[1780224852637,56.42,73750.01,0.0,0.99839,0.0,0.18866]
[1780224852719,56.42,73750.01,0.0,0.99839,0.0,0.18866]
[1780224858629,56.42,73748.73,0.0,0.99838,0.0,0.189]
[1780224863665,56.42,73748.77,0.0,0.99838,0.0,0.18899]
[1780224868700,56.42,73748.92,0.0,0.99838,0.0,0.18895]
[1780224869707,56.42,73751.18,0.0,0.99839,0.0,0.18834]
[1780224871479,56.42,73751.13,0.0,0.99839,0.0,0.18836]
[1780224871723,56.42,73751.13,0.0,0.99839,0.0,0.18836]
[1780224871825,56.42,73750.97,0.0,0.9984,0.0,0.18769]
[1780224873735,56.42,73757.26,0.0,0.99841,0.0,0.186]
[1780224874445,56.42,73757.26,0.0,0.99841,0.0,0.186]
[1780224874474,56.42,73757.26,0.0,0.99841,0.0,0.186]
[1780224874742,56.42,73761.2,0.0,0.99842,0.0,0.18496]
[1780224876756,56.42,73762.77,0.0,0.99843,0.0,0.18454]
[1780224881735,56.42,73763.95,0.0,0.99843,0.0,0.18423]
[1780224881971,56.42,73763.95,0.0,0.99843,0.0,0.18423]
[1780224883673,56.42,73764.2,0.0,0.99843,0.0,0.18416]
[1780224883721,56.42,73764.2,0.0,0.99843,0.0,0.18416]
[1780224884812,56.42,73764.07,0.0,0.99843,0.0,0.1842]
[1780224888712,56.42,73764.17,0.0,0.99843,0.0,0.18417]
[1780224888726,56.42,73764.17,0.0,0.99843,0.0,0.18417]
[1780224895888,56.42,73763.39,0.0,0.99843,0.0,0.18438]
[1780224896896,56.42,73760.3,0.0,0.99842,0.0,0.1852]
[1780224897951,56.42,73760.3,0.0,0.99842,0.0,0.1852]
[1780224897975,56.42,73760.3,0.0,0.99842,0.0,0.1852]
[1780224898052,56.42,73759.92,0.0,0.99842,0.0,0.1853]
[1780224899744,56.42,73759.92,0.0,0.99842,0.0,0.1853]
[1780224899973,56.42,73759.92,0.0,0.99842,0.0,0.1853]
[1780224901931,56.42,73756.47,0.0,0.99841,0.0,0.18621]
[1780224902343,56.42,73756.47,0.0,0.99841,0.0,0.18621]
[1780224902473,56.42,73756.47,0.0,0.99841,0.0,0.18621]
[1780224902938,56.42,73753.4,0.0,0.9984,0.0,0.18703]
[1780224903945,56.42,73751.94,0.0,0.9984,0.0,0.18743]
[1780224904394,56.42,73751.94,0.0,0.9984,0.0,0.18743]
[1780224904476,56.42,73751.94,0.0,0.9984,0.0,0.18743]
[1780224904952,56.42,73753.53,0.0,0.9984,0.0,0.187]
[1780224909987,56.42,73754.01,0.0,0.9984,0.0,0.18687]
[1780224911368,56.42,73754.76,0.0,0.99841,0.0,0.18667]
[1780224911472,56.42,73754.76,0.0,0.99841,0.0,0.18667]
[1780224912006,56.42,73754.47,0.0,0.9984,0.0,0.18675]
[1780224912626,56.42,73754.47,0.0,0.9984,0.0,0.18675]
[1780224912726,56.42,73754.47,0.0,0.9984,0.0,0.18675]
[1780224917037,56.42,73755.87,0.0,0.99841,0.0,0.18637]
[1780224919051,56.42,73760.14,0.0,0.99842,0.0,0.18524]
[1780224919082,56.42,73760.14,0.0,0.99842,0.0,0.18524]
[1780224919226,56.42,73760.14,0.0,0.99842,0.0,0.18524]
[1780224920058,56.42,73761.52,0.0,0.99842,0.0,0.18487]
[1780224921506,56.42,73761.59,0.0,0.99842,0.0,0.18485]
[1780224921723,56.42,73761.59,0.0,0.99842,0.0,0.18485]
[1780224928114,56.42,73761.95,0.0,0.99842,0.0,0.18476]
[1780224935163,56.42,73761.91,0.0,0.99843,0.0,0.18407]
[1780224942212,56.42,73762.2,0.0,0.99843,0.0,0.18399]
[1780224943539,56.42,73762.2,0.0,0.99843,0.0,0.18399]
[1780224943723,56.42,73762.2,0.0,0.99843,0.0,0.18399]
[1780224943812,56.42,73762.2,0.0,0.99843,0.0,0.18399]
[1780224945594,56.42,73762.2,0.0,0.99843,0.0,0.18399]
[1780224945723,56.42,73762.2,0.0,0.99843,0.0,0.18399]
[1780224947247,56.42,73764.2,0.0,0.99844,0.0,0.18346]
[1780224952282,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224962470,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224963696,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224963722,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224963797,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224965727,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224965978,56.42,73764.13,0.0,0.99843,0.0,0.18348]
[1780224971415,56.42,73764.62,0.0,0.99844,0.0,0.18335]
[1780224973429,56.42,73765.83,0.0,0.99844,0.0,0.18303]
[1780224975230,56.42,73766.14,0.0,0.99844,0.0,0.18295]
[1780224975472,56.42,73766.14,0.0,0.99844,0.0,0.18295]
[1780224975514,56.42,73766.14,0.0,0.99844,0.0,0.18295]
[1780224977372,56.42,73766.14,0.0,0.99844,0.0,0.18295]
[1780224977472,56.42,73766.14,0.0,0.99844,0.0,0.18295]
[1780224981485,56.42,73764.7,0.0,0.99844,0.0,0.18333]
[1780224987527,56.42,73764.21,0.0,0.99844,0.0,0.18346]
[1780224991457,56.42,73764.21,0.0,0.99844,0.0,0.18346]
[1780224991472,56.42,73764.21,0.0,0.99844,0.0,0.18346]
[1780224991558,56.42,73764.21,0.0,0.99844,0.0,0.18276]
[1780224993087,56.42,73764.21,0.0,0.99844,0.0,0.18276]
[1780224993225,56.42,73764.16,0.0,0.99844,0.0,0.18277]
[1780225002634,56.42,73764.64,0.0,0.99844,0.0,0.18265]
[1780225007668,56.42,73764.9,0.0,0.99844,0.0,0.18258]
[1780225009081,56.42,73764.9,0.0,0.99844,0.0,0.18258]
[1780225009218,56.42,73764.9,0.0,0.99844,0.0,0.18258]
[1780225009683,56.42,73765.3,0.0,0.99844,0.0,0.18248]
[1780225010490,56.42,73765.3,0.0,0.99844,0.0,0.18248]
[1780225010725,56.42,73765.3,0.0,0.99844,0.0,0.18248]
[1780225017739,56.42,73765.83,0.0,0.99845,0.0,0.18234]
[1780225022774,56.42,73765.85,0.0,0.99845,0.0,0.18233]
[1780225027809,56.42,73766.18,0.0,0.99845,0.0,0.18225]
[1780225028286,56.42,73766.18,0.0,0.99845,0.0,0.18225]
[1780225028470,56.42,73766.18,0.0,0.99845,0.0,0.18225]
[1780225028816,56.42,73767.37,0.0,0.99845,0.0,0.18193]
[1780225030781,56.42,73767.69,0.0,0.99845,0.0,0.18185]
[1780225030976,56.42,73767.69,0.0,0.99845,0.0,0.18185]
[1780225043920,56.42,73768.32,0.0,0.99845,0.0,0.18169]
[1780225046942,56.42,73769.93,0.0,0.99846,0.0,0.18127]
[1780225049223,56.42,73770.01,0.0,0.99846,0.0,0.18125]
[1780225050105,56.42,73770.01,0.0,0.99846,0.0,0.18125]
[1780225049963,56.42,73770.04,0.0,0.99846,0.0,0.18124]
[1780225050229,56.42,73770.04,0.0,0.99846,0.0,0.18124]
[1780225057012,56.42,73774.33,0.0,0.99847,0.0,0.17943]
[1780225058019,56.42,73779.02,0.0,0.99848,0.0,0.17823]
[1780225060033,56.42,73782.14,0.0,0.99849,0.0,0.17743]
[1780225061040,56.42,73784.25,0.0,0.9985,0.0,0.17689]
[1780225061460,56.42,73784.25,0.0,0.9985,0.0,0.17689]
[1780225061474,56.42,73784.25,0.0,0.9985,0.0,0.17689]
[1780225062140,56.42,73784.25,0.0,0.9985,0.0,0.17689]
[1780225062214,56.42,73784.93,0.0,0.9985,0.0,0.17672]
[1780225062223,56.42,73784.93,0.0,0.9985,0.0,0.17672]
[1780225063054,56.42,73788.12,0.0,0.9985,0.0,0.17591]
[1780225067235,56.42,73789.05,0.0,0.99851,0.0,0.17567]
[1780225067476,56.42,73789.05,0.0,0.99851,0.0,0.17567]
[1780225073776,56.42,73790.61,0.0,0.99851,0.0,0.17527]
[1780225073970,56.42,73790.61,0.0,0.99851,0.0,0.17527]
[1780225074131,56.42,73790.97,0.0,0.99851,0.0,0.17518]
[1780225080173,56.42,73792.01,0.0,0.99851,0.0,0.17492]
[1780225080864,56.42,73792.01,0.0,0.99851,0.0,0.17492]
[1780225080976,56.42,73792.01,0.0,0.99851,0.0,0.17492]
[1780225089236,56.42,73792.3,0.0,0.99851,0.0,0.17485]
[1780225094271,56.42,73792.74,0.0,0.99852,0.0,0.17474]
[1780225095278,56.42,73794.77,0.0,0.99852,0.0,0.17423]
[1780225099262,56.42,73795.85,0.0,0.99852,0.0,0.17395]
[1780225099471,56.42,73795.85,0.0,0.99852,0.0,0.17395]
[1780225100267,56.42,73796.56,0.0,0.99852,0.0,0.17378]
[1780225100474,56.42,73796.56,0.0,0.99852,0.0,0.17378]
[1780225100537,56.42,73798.17,0.0,0.99853,0.0,0.17337]
[1780225103925,56.42,73799.64,0.0,0.99853,0.0,0.17301]
[1780225103975,56.42,73799.64,0.0,0.99853,0.0,0.17301]
[1780225104341,56.42,73796.57,0.0,0.99852,0.0,0.17377]
[1780225109483,56.42,73795.46,0.0,0.99852,0.0,0.17405]
[1780225109725,56.42,73795.46,0.0,0.99852,0.0,0.17405]
[1780225109904,56.42,73795.46,0.0,0.99852,0.0,0.17405]
[1780225109975,56.42,73795.46,0.0,0.99852,0.0,0.17405]
[1780225110005,56.42,73795.68,0.0,0.99852,0.0,0.174]
[1780225113404,56.42,73795.66,0.0,0.99853,0.0,0.17333]
[1780225119446,56.42,73795.54,0.0,0.99853,0.0,0.17336]
[1780225125570,56.42,73797.03,0.0,0.99853,0.0,0.17299]
[1780225125731,56.42,73797.03,0.0,0.99853,0.0,0.17299]
[1780225131530,56.42,73797.35,0.0,0.99853,0.0,0.17291]
[1780225137575,56.42,73797.21,0.0,0.99853,0.0,0.17294]
[1780225142610,56.42,73796.61,0.0,0.99853,0.0,0.17309]
[1780225145729,56.42,73797.91,0.0,0.99853,0.0,0.17277]
[1780225145977,56.42,73797.91,0.0,0.99853,0.0,0.17277]
[1780225146525,56.42,73797.48,0.0,0.99853,0.0,0.17288]
[1780225146735,56.42,73797.48,0.0,0.99853,0.0,0.17288]
[1780225146834,56.42,73797.48,0.0,0.99853,0.0,0.17288]
[1780225151136,56.42,73796.01,0.0,0.99853,0.0,0.17324]
[1780225151229,56.42,73796.01,0.0,0.99853,0.0,0.17324]
[1780225156708,56.42,73796.12,0.0,0.99853,0.0,0.17322]
[1780225160721,56.42,73794.31,0.0,0.99853,0.0,0.17367]
[1780225160970,56.42,73794.31,0.0,0.99853,0.0,0.17367]
[1780225161675,56.42,73794.32,0.0,0.99853,0.0,0.17367]
[1780225161725,56.42,73794.32,0.0,0.99853,0.0,0.17367]
[1780225161822,56.42,73794.32,0.0,0.99853,0.0,0.17367]
[1780225168792,56.42,73794.88,0.0,0.99853,0.0,0.17353]
[1780225170603,56.42,73794.68,0.0,0.99853,0.0,0.17358]
[1780225170722,56.42,73794.68,0.0,0.99853,0.0,0.17358]
[1780225176848,56.42,73795.89,0.0,0.99853,0.0,0.1726]
[1780225181676,56.42,73795.76,0.0,0.99853,0.0,0.17264]
[1780225181723,56.42,73795.76,0.0,0.99853,0.0,0.17264]
[1780225182804,56.42,73796.06,0.0,0.99853,0.0,0.17256]
[1780225182975,56.42,73796.06,0.0,0.99853,0.0,0.17256]
[1780225183068,56.42,73796.06,0.0,0.99853,0.0,0.17256]
[1780225188931,56.42,73797.42,0.0,0.99854,0.0,0.17222]
[1780225193422,56.42,73796.61,0.0,0.99854,0.0,0.17242]
[1780225193469,56.42,73796.61,0.0,0.99854,0.0,0.17242]
[1780225199002,56.42,73797.4,0.0,0.99854,0.0,0.17223]
[1780225204048,56.42,73797.7,0.0,0.99854,0.0,0.17215]
[1780225209083,56.42,73799.76,0.0,0.99854,0.0,0.17164]
[1780225209460,56.42,73799.76,0.0,0.99854,0.0,0.17164]
[1780225209470,56.42,73799.76,0.0,0.99854,0.0,0.17164]
[1780225210090,56.42,73803.37,0.0,0.99855,0.0,0.17075]
[1780225210712,56.42,73803.37,0.0,0.99855,0.0,0.17075]
[1780225210730,56.42,73803.37,0.0,0.99855,0.0,0.17075]
[1780225211097,56.42,73803.52,0.0,0.99855,0.0,0.17071]
[1780225212104,56.42,73805.76,0.0,0.99856,0.0,0.17016]
[1780225217368,56.42,73806.26,0.0,0.99856,0.0,0.17003]
[1780225217470,56.42,73807.67,0.0,0.99856,0.0,0.16969]
[1780225223181,56.42,73808.85,0.0,0.99856,0.0,0.1694]
[1780225225194,56.42,73806.92,0.0,0.99856,0.0,0.16987]
[1780225229223,56.42,73809.39,0.0,0.99857,0.0,0.16926]
[1780225230647,56.42,73809.44,0.0,0.99857,0.0,0.16925]
[1780225230725,56.42,73809.44,0.0,0.99857,0.0,0.16925]
[1780225231822,56.42,73809.94,0.0,0.99857,0.0,0.16847]
[1780225231976,56.42,73809.94,0.0,0.99857,0.0,0.16847]
[1780225232244,56.42,73810.24,0.0,0.99857,0.0,0.1684]
[1780225237278,56.42,73812.0,0.0,0.99858,0.0,0.16797]
[1780225239078,56.42,73813.77,0.0,0.99858,0.0,0.16754]
[1780225239223,56.42,73813.77,0.0,0.99858,0.0,0.16754]
[1780225244329,56.42,73813.98,0.0,0.99858,0.0,0.16749]
[1780225245585,56.42,73814.97,0.0,0.99858,0.0,0.16725]
[1780225245705,56.42,73814.97,0.0,0.99858,0.0,0.16725]
[1780225246869,56.42,73814.98,0.0,0.99858,0.0,0.16724]
[1780225246974,56.42,73814.98,0.0,0.99858,0.0,0.16724]
[1780225248357,56.42,73814.99,0.0,0.99858,0.0,0.16724]
[1780225254399,56.42,73815.11,0.0,0.99858,0.0,0.16721]
[1780225259640,56.42,73813.94,0.0,0.99858,0.0,0.1675]
[1780225259722,56.42,73813.94,0.0,0.99858,0.0,0.1675]
[1780225268280,56.42,73814.55,0.0,0.99858,0.0,0.16735]
[1780225268469,56.42,73813.79,0.0,0.99858,0.0,0.16753]
[1780225269642,56.42,73813.79,0.0,0.99858,0.0,0.16753]
[1780225269726,56.42,73813.79,0.0,0.99858,0.0,0.16753]
[1780225269743,56.42,73813.79,0.0,0.99858,0.0,0.16753]
[1780225275546,56.42,73814.15,0.0,0.99858,0.0,0.16745]
[1780225281858,56.42,73813.98,0.0,0.99858,0.0,0.16749]
[1780225281974,56.42,73813.98,0.0,0.99858,0.0,0.16749]
[1780225283602,56.42,73818.39,0.0,0.99859,0.0,0.16642]
[1780225284735,56.42,73818.39,0.0,0.99859,0.0,0.16642]
[1780225284972,56.42,73818.39,0.0,0.99859,0.0,0.16642]
[1780225285072,56.42,73821.16,0.0,0.9986,0.0,0.16575]
[1780225289866,56.42,73820.77,0.0,0.9986,0.0,0.16584]
[1780225289970,56.42,73820.77,0.0,0.9986,0.0,0.16584]
[1780225295696,56.42,73823.24,0.0,0.99861,0.0,0.1646]
[1780225303751,56.42,73821.01,0.0,0.9986,0.0,0.16514]
[1780225305747,56.42,73821.09,0.0,0.9986,0.0,0.16512]
[1780225305971,56.42,73821.09,0.0,0.9986,0.0,0.16512]
[1780225307297,56.42,73821.16,0.0,0.9986,0.0,0.1651]
[1780225307398,56.42,73821.04,0.0,0.9986,0.0,0.16513]
[1780225307473,56.42,73821.04,0.0,0.9986,0.0,0.16513]
[1780225313823,56.42,73821.71,0.0,0.9986,0.0,0.16497]
[1780225316161,56.42,73821.36,0.0,0.9986,0.0,0.16505]
[1780225316219,56.42,73821.36,0.0,0.9986,0.0,0.16505]
[1780225316313,56.42,73823.97,0.0,0.99861,0.0,0.16443]
[1780225318858,56.42,73826.31,0.0,0.99861,0.0,0.16387]
[1780225322737,56.42,73825.73,0.0,0.99861,0.0,0.16401]
[1780225322974,56.42,73825.73,0.0,0.99861,0.0,0.16401]
[1780225323445,56.42,73825.73,0.0,0.99861,0.0,0.16401]
[1780225323476,56.42,73825.73,0.0,0.99861,0.0,0.16401]
[1780225323894,56.42,73826.2,0.0,0.99861,0.0,0.1639]
[1780225325908,56.42,73828.53,0.0,0.99862,0.0,0.16334]
[1780225327922,56.42,73830.71,0.0,0.99862,0.0,0.16282]
[1780225328775,56.42,73830.71,0.0,0.99862,0.0,0.16282]
[1780225328970,56.42,73830.71,0.0,0.99862,0.0,0.16282]
[1780225334972,56.42,73828.69,0.0,0.99862,0.0,0.1633]
[1780225340015,56.42,73828.92,0.0,0.99862,0.0,0.16325]
[1780225341400,56.42,73830.84,0.0,0.99863,0.0,0.16279]
[1780225343223,56.42,73830.97,0.0,0.99863,0.0,0.16276]
[1780225343728,56.42,73831.0,0.0,0.99863,0.0,0.16276]
[1780225343974,56.42,73831.0,0.0,0.99863,0.0,0.16276]
[1780225344040,56.42,73831.27,0.0,0.99863,0.0,0.16269]
[1780225349075,56.42,73831.3,0.0,0.99863,0.0,0.16268]
[1780225354111,56.42,73836.31,0.0,0.99864,0.0,0.16087]
[1780225355746,56.42,73836.89,0.0,0.99864,0.0,0.16073]
[1780225355972,56.42,73836.89,0.0,0.99864,0.0,0.16073]
[1780225361410,56.42,73838.59,0.0,0.99865,0.0,0.16033]
[1780225361474,56.42,73838.59,0.0,0.99865,0.0,0.16033]
[1780225361509,56.42,73839.17,0.0,0.99865,0.0,0.1602]
[1780225362383,56.42,73839.17,0.0,0.99865,0.0,0.1602]
[1780225362472,56.42,73839.17,0.0,0.99865,0.0,0.1602]
[1780225367401,56.42,73839.55,0.0,0.99865,0.0,0.16011]
[1780225367475,56.42,73839.55,0.0,0.99865,0.0,0.16011]
[1780225367433,56.42,73839.58,0.0,0.99865,0.0,0.1601]
[1780225367687,56.42,73839.58,0.0,0.99865,0.0,0.1601]
[1780225367730,56.42,73839.58,0.0,0.99865,0.0,0.1601]
[1780225373244,56.42,73839.41,0.0,0.99865,0.0,0.16014]
[1780225377261,56.42,73839.88,0.0,0.99865,0.0,0.16003]
[1780225377472,56.42,73839.88,0.0,0.99865,0.0,0.16003]
[1780225377536,56.42,73840.17,0.0,0.99865,0.0,0.15996]
[1780225377857,56.42,73840.17,0.0,0.99865,0.0,0.15996]
[1780225377972,56.42,73840.17,0.0,0.99865,0.0,0.15996]
[1780225383315,56.42,73842.19,0.0,0.99866,0.0,0.15949]
[1780225388350,56.42,73842.23,0.0,0.99866,0.0,0.15948]
[1780225389980,56.42,73841.89,0.0,0.99865,0.0,0.15956]
[1780225390224,56.42,73841.89,0.0,0.99865,0.0,0.15956]
[1780225390366,56.42,73842.26,0.0,0.99866,0.0,0.15948]
[1780225391122,56.42,73842.26,0.0,0.99866,0.0,0.15948]
[1780225391221,56.42,73842.26,0.0,0.99866,0.0,0.15948]
[1780225396406,56.42,73841.66,0.0,0.99865,0.0,0.15962]
[1780225401442,56.42,73837.75,0.0,0.99865,0.0,0.16053]
[1780225402449,56.42,73826.41,0.0,0.99862,0.0,0.1632]
[1780225403336,56.42,73826.41,0.0,0.99862,0.0,0.1632]
[1780225403471,56.42,73826.41,0.0,0.99862,0.0,0.1632]
[1780225403456,56.42,73825.24,0.0,0.99862,0.0,0.16348]
[1780225404423,56.42,73825.24,0.0,0.99862,0.0,0.16348]
[1780225404476,56.42,73825.24,0.0,0.99862,0.0,0.16348]
[1780225404511,56.42,73824.84,0.0,0.99862,0.0,0.16358]
[1780225406476,56.42,73820.15,0.0,0.99861,0.0,0.1647]
[1780225408264,56.42,73818.49,0.0,0.9986,0.0,0.1651]
[1780225408474,56.42,73818.49,0.0,0.9986,0.0,0.1651]
[1780225408491,56.42,73818.46,0.0,0.9986,0.0,0.1651]
[1780225409109,56.42,73818.46,0.0,0.9986,0.0,0.1651]
[1780225409224,56.42,73818.46,0.0,0.9986,0.0,0.1651]
[1780225412521,56.42,73817.27,0.0,0.99861,0.0,0.16474]
[1780225415659,56.42,73817.62,0.0,0.99861,0.0,0.16466]
[1780225415720,56.42,73817.62,0.0,0.99861,0.0,0.16466]
[1780225416549,56.42,73817.52,0.0,0.99861,0.0,0.16468]
[1780225416683,56.42,73817.52,0.0,0.99861,0.0,0.16468]
[1780225416723,56.42,73817.52,0.0,0.99861,0.0,0.16468]
[1780225422591,56.42,73816.92,0.0,0.9986,0.0,0.16483]
[1780225425153,56.42,73816.92,0.0,0.9986,0.0,0.16483]
[1780225425224,56.42,73816.92,0.0,0.9986,0.0,0.16483]
[1780225425304,56.42,73816.93,0.0,0.9986,0.0,0.16482]
[1780225426501,56.42,73816.93,0.0,0.9986,0.0,0.16482]
[1780225426721,56.42,73817.37,0.0,0.99861,0.0,0.16472]
[1780225432661,56.42,73817.61,0.0,0.99861,0.0,0.16466]
[1780225437696,56.42,73818.54,0.0,0.99861,0.0,0.16444]
[1780225439441,56.42,73818.54,0.0,0.99861,0.0,0.16444]
[1780225439471,56.42,73818.54,0.0,0.99861,0.0,0.16444]
[1780225439542,56.42,73818.24,0.0,0.99861,0.0,0.16451]
[1780225440423,56.42,73818.24,0.0,0.99861,0.0,0.16451]
[1780225440477,56.42,73818.24,0.0,0.99861,0.0,0.16451]
[1780225443547,56.42,73816.05,0.0,0.9986,0.0,0.16504]
[1780225448773,56.42,73815.53,0.0,0.9986,0.0,0.16516]
[1780225456829,56.42,73815.61,0.0,0.9986,0.0,0.16514]
[1780225461864,56.42,73815.25,0.0,0.9986,0.0,0.16523]
[1780225466898,56.42,73815.26,0.0,0.9986,0.0,0.16522]
[1780225472407,56.42,73815.44,0.0,0.9986,0.0,0.16518]
[1780225472472,56.42,73815.44,0.0,0.9986,0.0,0.16518]
[1780225472508,56.42,73815.39,0.0,0.99861,0.0,0.16455]
[1780225473542,56.42,73815.39,0.0,0.99861,0.0,0.16455]
[1780225473724,56.42,73815.63,0.0,0.99861,0.0,0.16449]
[1780225475964,56.42,73811.18,0.0,0.9986,0.0,0.16556]
[1780225476971,56.42,73808.23,0.0,0.99859,0.0,0.16627]
[1780225477740,56.42,73808.23,0.0,0.99859,0.0,0.16627]
[1780225477952,56.42,73808.23,0.0,0.99859,0.0,0.16627]
[1780225477974,56.42,73808.23,0.0,0.99859,0.0,0.16627]
[1780225477978,56.42,73807.7,0.0,0.99859,0.0,0.1664]
[1780225483014,56.42,73804.03,0.0,0.99858,0.0,0.16729]
[1780225484098,56.42,73804.03,0.0,0.99858,0.0,0.16729]
[1780225484219,56.42,73804.03,0.0,0.99858,0.0,0.16729]
[1780225484320,56.42,73804.13,0.0,0.99858,0.0,0.16726]
[1780225484968,56.42,73804.13,0.0,0.99858,0.0,0.16726]
[1780225485226,56.42,73804.13,0.0,0.99858,0.0,0.16726]
[1780225489056,56.42,73806.12,0.0,0.99859,0.0,0.16678]
[1780225490041,56.42,73806.12,0.0,0.99859,0.0,0.16678]
[1780225490223,56.42,73806.12,0.0,0.99859,0.0,0.16678]
[1780225490247,56.42,73808.91,0.0,0.99859,0.0,0.16611]
[1780225491195,56.42,73808.91,0.0,0.99859,0.0,0.16611]
[1780225491222,56.42,73808.91,0.0,0.99859,0.0,0.16611]
[1780225491297,56.42,73810.46,0.0,0.9986,0.0,0.16573]
[1780225496105,56.42,73813.97,0.0,0.9986,0.0,0.16489]
[1780225498203,56.42,73813.76,0.0,0.9986,0.0,0.16494]
[1780225498225,56.42,73813.76,0.0,0.9986,0.0,0.16494]
[1780225502475,56.42,73814.38,0.0,0.9986,0.0,0.16479]
[1780225502629,56.42,73814.45,0.0,0.9986,0.0,0.16477]
[1780225502725,56.42,73814.45,0.0,0.9986,0.0,0.16477]
[1780225503156,56.42,73814.8,0.0,0.99861,0.0,0.16469]
[1780225504163,56.42,73818.55,0.0,0.99861,0.0,0.16379]
[1780225505630,56.42,73818.55,0.0,0.99861,0.0,0.16379]
[1780225505170,56.42,73822.11,0.0,0.99862,0.0,0.16294]
[1780225505725,56.42,73822.11,0.0,0.99862,0.0,0.16294]
[1780225507184,56.42,73824.92,0.0,0.99863,0.0,0.16228]
[1780225512219,56.42,73825.34,0.0,0.99863,0.0,0.16218]
[1780225513359,56.42,73825.34,0.0,0.99863,0.0,0.16218]
[1780225513473,56.42,73825.34,0.0,0.99863,0.0,0.16218]
[1780225515240,56.42,73823.43,0.0,0.99862,0.0,0.16263]
[1780225516435,56.42,73823.43,0.0,0.99862,0.0,0.16263]
[1780225516473,56.42,73823.43,0.0,0.99862,0.0,0.16263]
[1780225516530,56.42,73820.8,0.0,0.99862,0.0,0.16326]
[1780225517254,56.42,73819.07,0.0,0.99861,0.0,0.16367]
[1780225520375,56.42,73818.78,0.0,0.99861,0.0,0.16374]
[1780225520476,56.42,73818.78,0.0,0.99861,0.0,0.16374]
[1780225521282,56.42,73817.27,0.0,0.99861,0.0,0.1641]
[1780225528333,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225529538,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225529687,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225529720,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225530695,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225530725,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225530796,56.42,73817.3,0.0,0.99861,0.0,0.16409]
[1780225537396,56.42,73817.29,0.0,0.99862,0.0,0.16345]
[1780225538619,56.42,73817.29,0.0,0.99862,0.0,0.16345]
[1780225538722,56.42,73817.1,0.0,0.99862,0.0,0.16349]
[1780225539410,56.42,73817.12,0.0,0.99862,0.0,0.16349]
[1780225539780,56.42,73817.12,0.0,0.99862,0.0,0.16349]
[1780225539975,56.42,73817.12,0.0,0.99862,0.0,0.16349]
[1780225545452,56.42,73817.34,0.0,0.99862,0.0,0.16344]
[1780225550487,56.42,73817.14,0.0,0.99862,0.0,0.16348]
[1780225556204,56.42,73816.89,0.0,0.99862,0.0,0.16354]
[1780225556222,56.42,73816.89,0.0,0.99862,0.0,0.16354]
[1780225556529,56.42,73817.28,0.0,0.99862,0.0,0.16345]
[1780225557713,56.42,73817.28,0.0,0.99862,0.0,0.16345]
[1780225557536,56.42,73816.13,0.0,0.99861,0.0,0.16372]
[1780225558543,56.42,73811.25,0.0,0.9986,0.0,0.16489]
[1780225560205,56.42,73811.1,0.0,0.9986,0.0,0.16493]
[1780225560222,56.42,73811.1,0.0,0.9986,0.0,0.16493]
[1780225560645,56.42,73811.1,0.0,0.9986,0.0,0.16493]
[1780225560557,56.42,73810.41,0.0,0.9986,0.0,0.16509]
[1780225560727,56.42,73810.41,0.0,0.9986,0.0,0.16509]
[1780225561563,56.42,73813.49,0.0,0.99861,0.0,0.16436]
[1780225563370,56.42,73814.53,0.0,0.99861,0.0,0.16411]
[1780225563472,56.42,73814.53,0.0,0.99861,0.0,0.16411]
[1780225563555,56.42,73814.53,0.0,0.99861,0.0,0.16411]
[1780225563578,56.42,73817.91,0.0,0.99862,0.0,0.1633]
[1780225564585,56.42,73820.2,0.0,0.99862,0.0,0.16276]
[1780225569620,56.42,73821.1,0.0,0.99862,0.0,0.16254]
[1780225571189,56.42,73821.09,0.0,0.99862,0.0,0.16254]
[1780225571221,56.42,73821.09,0.0,0.99862,0.0,0.16254]
[1780225575836,56.42,73820.89,0.0,0.99862,0.0,0.16259]
[1780225575970,56.42,73820.89,0.0,0.99862,0.0,0.16259]
[1780225577676,56.42,73820.73,0.0,0.99862,0.0,0.16263]
[1780225582711,56.42,73820.92,0.0,0.99862,0.0,0.16259]
[1780225587746,56.42,73820.89,0.0,0.99862,0.0,0.16259]
[1780225593220,56.42,73820.89,0.0,0.99862,0.0,0.16259]
[1780225593472,56.42,73820.89,0.0,0.99862,0.0,0.16259]
[1780225594796,56.42,73822.64,0.0,0.99863,0.0,0.16154]
[1780225596533,56.42,73822.64,0.0,0.99863,0.0,0.16154]
[1780225596727,56.42,73822.64,0.0,0.99863,0.0,0.16154]
[1780225596751,56.42,73821.19,0.0,0.99863,0.0,0.16188]
[1780225605875,56.42,73818.86,0.0,0.99863,0.0,0.16243]
[1780225607225,56.42,73818.86,0.0,0.99863,0.0,0.16243]
[1780225607327,56.42,73819.01,0.0,0.99863,0.0,0.1624]
[1780225609976,56.42,73819.11,0.0,0.99863,0.0,0.16237]
[1780225610222,56.42,73819.11,0.0,0.99863,0.0,0.16237]
[1780225611222,56.42,73819.47,0.0,0.99863,0.0,0.16229]
[1780225611323,56.42,73819.4,0.0,0.99863,0.0,0.1623]
[1780225616952,56.42,73818.99,0.0,0.99863,0.0,0.1624]
[1780225617784,56.42,73818.99,0.0,0.99863,0.0,0.1624]
[1780225617978,56.42,73818.99,0.0,0.99863,0.0,0.1624]
[1780225623662,56.42,73818.99,0.0,0.99863,0.0,0.1624]
[1780225623720,56.42,73818.99,0.0,0.99863,0.0,0.1624]
[1780225624720,56.42,73818.99,0.0,0.99863,0.0,0.1624]
[1780225624779,56.42,73820.09,0.0,0.99863,0.0,0.16214]
[1780225625500,56.42,73820.09,0.0,0.99863,0.0,0.16214]
[1780225625723,56.42,73820.09,0.0,0.99863,0.0,0.16214]
[1780225634074,56.42,73819.07,0.0,0.99863,0.0,0.16238]
[1780225639792,56.42,73819.07,0.0,0.99863,0.0,0.16238]
[1780225639110,56.42,73820.12,0.0,0.99863,0.0,0.16213]
[1780225641833,56.42,73819.29,0.0,0.99863,0.0,0.16233]
[1780225641974,56.42,73819.29,0.0,0.99863,0.0,0.16233]
[1780225643223,56.42,73819.26,0.0,0.99863,0.0,0.16234]
[1780225643323,56.42,73819.23,0.0,0.99863,0.0,0.16235]
[1780225653208,56.42,73818.93,0.0,0.99863,0.0,0.16178]
[1780225656681,56.42,73819.05,0.0,0.99863,0.0,0.16175]
[1780225656726,56.42,73819.05,0.0,0.99863,0.0,0.16175]
[1780225670326,56.42,73819.22,0.0,0.99863,0.0,0.16171]
[1780225677376,56.42,73818.5,0.0,0.99863,0.0,0.16188]
[1780225679537,56.42,73818.5,0.0,0.99863,0.0,0.16188]
[1780225679731,56.42,73818.5,0.0,0.99863,0.0,0.16188]
[1780225681053,56.42,73818.5,0.0,0.99863,0.0,0.16188]
[1780225681224,56.42,73818.5,0.0,0.99863,0.0,0.16188]
[1780225681404,56.42,73819.04,0.0,0.99863,0.0,0.16175]
[1780225686439,56.42,73819.58,0.0,0.99863,0.0,0.16162]
[1780225691473,56.42,73819.61,0.0,0.99863,0.0,0.16162]
[1780225695288,56.42,73819.54,0.0,0.99863,0.0,0.16163]
[1780225695471,56.42,73819.54,0.0,0.99863,0.0,0.16163]
[1780225701544,56.42,73820.53,0.0,0.99863,0.0,0.1614]
[1780225706579,56.42,73820.66,0.0,0.99863,0.0,0.16137]
[1780225708417,56.42,73820.66,0.0,0.99863,0.0,0.16137]
[1780225708472,56.42,73820.66,0.0,0.99863,0.0,0.16137]
[1780225709919,56.42,73820.77,0.0,0.99863,0.0,0.16134]
[1780225709974,56.42,73820.77,0.0,0.99863,0.0,0.16134]
[1780225710606,56.42,73820.64,0.0,0.99863,0.0,0.16137]
[1780225712621,56.42,73820.66,0.0,0.99864,0.0,0.16073]
[1780225717658,56.42,73820.51,0.0,0.99864,0.0,0.16077]
[1780225723273,56.42,73820.33,0.0,0.99864,0.0,0.16081]
[1780225723475,56.42,73820.33,0.0,0.99864,0.0,0.16081]
[1780225729742,56.42,73820.16,0.0,0.99864,0.0,0.16085]
[1780225732879,56.42,73820.34,0.0,0.99864,0.0,0.16081]
[1780225732972,56.42,73820.35,0.0,0.99864,0.0,0.1608]
[1780225733770,56.42,73820.19,0.0,0.99864,0.0,0.16084]
[1780225734454,56.42,73820.19,0.0,0.99864,0.0,0.16084]
[1780225734473,56.42,73820.19,0.0,0.99864,0.0,0.16084]
[1780225734777,56.42,73817.78,0.0,0.99863,0.0,0.16141]
[1780225739812,56.42,73815.66,0.0,0.99863,0.0,0.16191]
[1780225741542,56.42,73815.26,0.0,0.99863,0.0,0.162]
[1780225741721,56.42,73815.26,0.0,0.99863,0.0,0.162]
[1780225743339,56.42,73815.93,0.0,0.99863,0.0,0.16185]
[1780225743471,56.42,73815.93,0.0,0.99863,0.0,0.16185]
[1780225743840,56.42,73815.76,0.0,0.99863,0.0,0.16189]
[1780225748875,56.42,73815.73,0.0,0.99863,0.0,0.16189]
[1780225750004,56.42,73815.73,0.0,0.99863,0.0,0.16189]
[1780225750223,56.42,73815.73,0.0,0.99863,0.0,0.16189]
[1780225756932,56.42,73816.01,0.0,0.99863,0.0,0.16183]
[1780225758519,56.42,73816.01,0.0,0.99863,0.0,0.16183]
[1780225758723,56.42,73816.01,0.0,0.99863,0.0,0.16183]
[1780225760441,56.42,73816.41,0.0,0.99863,0.0,0.16173]
[1780225760474,56.42,73816.41,0.0,0.99863,0.0,0.16173]
[1780225760486,56.42,73816.41,0.0,0.99863,0.0,0.16173]
[1780225765995,56.42,73816.26,0.0,0.99863,0.0,0.16177]
[1780225774056,56.42,73816.33,0.0,0.99864,0.0,0.16111]
[1780225775879,56.42,73816.33,0.0,0.99864,0.0,0.16111]
[1780225775998,56.42,73816.36,0.0,0.99864,0.0,0.16111]
[1780225782111,56.42,73816.55,0.0,0.99864,0.0,0.16106]
[1780225788154,56.42,73816.84,0.0,0.99864,0.0,0.16099]
[1780225795204,56.42,73817.04,0.0,0.99864,0.0,0.16095]
[1780225804554,56.42,73817.04,0.0,0.99864,0.0,0.16095]
[1780225810309,56.42,73819.15,0.0,0.99864,0.0,0.16045]
[1780225812286,56.42,73819.14,0.0,0.99864,0.0,0.16045]
[1780225812471,56.42,73819.14,0.0,0.99864,0.0,0.16045]
[1780225814519,56.42,73818.75,0.0,0.99864,0.0,0.16054]
[1780225814721,56.42,73818.75,0.0,0.99864,0.0,0.16054]
[1780225814822,56.42,73818.75,0.0,0.99864,0.0,0.16054]
[1780225821386,56.42,73818.43,0.0,0.99864,0.0,0.16062]
[1780225824348,56.42,73818.89,0.0,0.99864,0.0,0.16051]
[1780225824471,56.42,73818.89,0.0,0.99864,0.0,0.16051]
[1780225830603,56.42,73818.89,0.0,0.99864,0.0,0.16051]
[1780225830722,56.42,73818.89,0.0,0.99864,0.0,0.16051]
[1780225830823,56.42,73822.27,0.0,0.99865,0.0,0.15972]
[1780225832591,56.42,73824.36,0.0,0.99866,0.0,0.1586]
[1780225832724,56.42,73824.36,0.0,0.99866,0.0,0.1586]
[1780225832823,56.42,73824.8,0.0,0.99866,0.0,0.1585]
[1780225838506,56.42,73824.92,0.0,0.99866,0.0,0.15847]
[1780225839701,56.42,73824.92,0.0,0.99866,0.0,0.15847]
[1780225839721,56.42,73824.92,0.0,0.99866,0.0,0.15847]
[1780225848577,56.42,73825.08,0.0,0.99866,0.0,0.15843]
[1780225849500,56.42,73825.08,0.0,0.99866,0.0,0.15843]
[1780225849722,56.42,73825.08,0.0,0.99866,0.0,0.15843]
[1780225851850,56.42,73826.59,0.0,0.99866,0.0,0.15808]
[1780225851979,56.42,73826.59,0.0,0.99866,0.0,0.15808]
[1780225851949,56.42,73827.24,0.0,0.99866,0.0,0.15793]
[1780225858646,56.42,73825.09,0.0,0.99866,0.0,0.15843]
[1780225859652,56.42,73825.09,0.0,0.99866,0.0,0.15843]
[1780225859721,56.42,73825.09,0.0,0.99866,0.0,0.15843]
[1780225865696,56.42,73825.79,0.0,0.99866,0.0,0.15827]
[1780225866123,56.42,73825.79,0.0,0.99866,0.0,0.15827]
[1780225866219,56.42,73825.79,0.0,0.99866,0.0,0.15827]
[1780225868722,56.42,73826.09,0.0,0.99866,0.0,0.1582]
[1780225868977,56.42,73826.09,0.0,0.99866,0.0,0.1582]
[1780225869032,56.42,73826.02,0.0,0.99866,0.0,0.15821]
[1780225873752,56.42,73829.62,0.0,0.99867,0.0,0.15738]
[1780225875224,56.42,73830.46,0.0,0.99867,0.0,0.15719]
[1780225879422,56.42,73829.36,0.0,0.99867,0.0,0.15744]
[1780225879471,56.42,73829.36,0.0,0.99867,0.0,0.15744]
[1780225879795,56.42,73827.72,0.0,0.99867,0.0,0.15782]
[1780225881809,56.42,73825.54,0.0,0.99866,0.0,0.15833]
[1780225882192,56.42,73825.54,0.0,0.99866,0.0,0.15833]
[1780225882220,56.42,73825.54,0.0,0.99866,0.0,0.15833]
[1780225884830,56.42,73822.78,0.0,0.99865,0.0,0.15897]
[1780225886844,56.42,73820.79,0.0,0.99865,0.0,0.15943]
[1780225889763,56.42,73820.86,0.0,0.99865,0.0,0.15942]
[1780225889930,56.42,73820.86,0.0,0.99865,0.0,0.15942]
[1780225889972,56.42,73820.86,0.0,0.99865,0.0,0.15942]
[1780225890030,56.42,73820.79,0.0,0.99865,0.0,0.15943]
[1780225895907,56.42,73821.75,0.0,0.99866,0.0,0.15858]
[1780225897921,56.42,73819.38,0.0,0.99865,0.0,0.15913]
[1780225899367,56.42,73819.94,0.0,0.99865,0.0,0.159]
[1780225899472,56.42,73819.94,0.0,0.99865,0.0,0.159]
[1780225899804,56.42,73819.94,0.0,0.99865,0.0,0.159]
[1780225899977,56.42,73819.94,0.0,0.99865,0.0,0.159]
[1780225900077,56.42,73819.94,0.0,0.99865,0.0,0.159]
[1780225905516,56.42,73820.89,0.0,0.99866,0.0,0.15878]
[1780225905725,56.42,73820.89,0.0,0.99866,0.0,0.15878]
[1780225905745,56.42,73820.89,0.0,0.99866,0.0,0.15878]
[1780225905973,56.42,73820.89,0.0,0.99866,0.0,0.15878]
[1780225905977,56.42,73821.32,0.0,0.99866,0.0,0.15868]
[1780225913026,56.42,73821.54,0.0,0.99866,0.0,0.15862]
[1780225916126,56.42,73821.19,0.0,0.99866,0.0,0.15871]
[1780225916224,56.42,73821.19,0.0,0.99866,0.0,0.15871]
[1780225916427,56.42,73821.19,0.0,0.99866,0.0,0.15871]
[1780225916474,56.42,73821.19,0.0,0.99866,0.0,0.15871]
[1780225922089,56.42,73820.92,0.0,0.99866,0.0,0.15877]
[1780225926119,56.42,73811.24,0.0,0.99863,0.0,0.16104]
[1780225927397,56.42,73811.24,0.0,0.99863,0.0,0.16104]
[1780225927472,56.42,73811.24,0.0,0.99863,0.0,0.16104]
[1780225927909,56.42,73811.24,0.0,0.99863,0.0,0.16104]
[1780225927983,56.42,73811.24,0.0,0.99863,0.0,0.16104]
[1780225928084,56.42,73807.18,0.0,0.99863,0.0,0.16199]
[1780225931155,56.42,73803.42,0.0,0.99862,0.0,0.16289]
[1780225932410,56.42,73803.42,0.0,0.99862,0.0,0.16289]
[1780225932471,56.42,73803.42,0.0,0.99862,0.0,0.16289]
[1780225932509,56.42,73803.42,0.0,0.99862,0.0,0.16289]
[1780225932721,56.42,73803.42,0.0,0.99862,0.0,0.16289]
[1780225932822,56.42,73803.68,0.0,0.99862,0.0,0.16283]
[1780225937199,56.42,73801.21,0.0,0.99861,0.0,0.16341]
[1780225940220,56.42,73803.97,0.0,0.99862,0.0,0.16276]
[1780225942831,56.42,73804.82,0.0,0.99862,0.0,0.16255]
[1780225942972,56.42,73804.82,0.0,0.99862,0.0,0.16255]
[1780225943074,56.42,73804.7,0.0,0.99862,0.0,0.16258]
[1780225943361,56.42,73804.7,0.0,0.99862,0.0,0.16258]
[1780225943473,56.42,73804.7,0.0,0.99862,0.0,0.16258]
[1780225950290,56.42,73804.91,0.0,0.99862,0.0,0.16253]
[1780225952724,56.42,73805.59,0.0,0.99863,0.0,0.16173]
[1780225952975,56.42,73805.59,0.0,0.99863,0.0,0.16173]
[1780225953033,56.42,73805.32,0.0,0.99863,0.0,0.16179]
[1780225953246,56.42,73805.32,0.0,0.99863,0.0,0.16179]
[1780225953471,56.42,73805.32,0.0,0.99863,0.0,0.16179]
[1780225959353,56.42,73801.98,0.0,0.99862,0.0,0.16259]
[1780225961223,56.42,73802.5,0.0,0.99862,0.0,0.16246]
[1780225961473,56.42,73802.5,0.0,0.99862,0.0,0.16246]
[1780225961820,56.42,73802.5,0.0,0.99862,0.0,0.16246]
[1780225961972,56.42,73802.5,0.0,0.99862,0.0,0.16246]
[1780225962074,56.42,73802.5,0.0,0.99862,0.0,0.16246]
[1780225966402,56.42,73800.69,0.0,0.99862,0.0,0.16289]
[1780225968318,56.42,73801.68,0.0,0.99862,0.0,0.16266]
[1780225968475,56.42,73801.68,0.0,0.99862,0.0,0.16266]
[1780225968496,56.42,73801.68,0.0,0.99862,0.0,0.16266]
[1780225968724,56.42,73801.68,0.0,0.99862,0.0,0.16266]
[1780225968824,56.42,73801.71,0.0,0.99862,0.0,0.16265]
[1780225980500,56.42,73800.77,0.0,0.99862,0.0,0.16287]
[1780225982275,56.42,73800.25,0.0,0.99862,0.0,0.163]
[1780225982475,56.42,73800.25,0.0,0.99862,0.0,0.163]
[1780225982885,56.42,73800.25,0.0,0.99862,0.0,0.163]
[1780225982976,56.42,73800.25,0.0,0.99862,0.0,0.163]
[1780225982986,56.42,73800.25,0.0,0.99862,0.0,0.163]
[1780225988556,56.42,73799.75,0.0,0.99861,0.0,0.16312]
[1780225994598,56.42,73800.38,0.0,0.99862,0.0,0.16297]
[1780225997272,56.42,73801.3,0.0,0.99862,0.0,0.16275]
[1780225997475,56.42,73801.3,0.0,0.99862,0.0,0.16275]
[1780225997844,56.42,73801.3,0.0,0.99862,0.0,0.16275]
[1780225997982,56.42,73801.3,0.0,0.99862,0.0,0.16275]
[1780225998082,56.42,73800.0,0.0,0.99862,0.0,0.16306]
[1780226006682,56.42,73800.89,0.0,0.99862,0.0,0.16285]
[1780226013736,56.42,73800.07,0.0,0.99862,0.0,0.1624]
[1780226016335,56.42,73800.65,0.0,0.99862,0.0,0.16226]
[1780226016475,56.42,73800.65,0.0,0.99862,0.0,0.16226]
[1780226016854,56.42,73800.65,0.0,0.99862,0.0,0.16226]
[1780226016977,56.42,73800.65,0.0,0.99862,0.0,0.16226]
[1780226017075,56.42,73800.65,0.0,0.99862,0.0,0.16226]
[1780226021581,56.42,73800.49,0.0,0.99862,0.0,0.1623]
[1780226021729,56.42,73800.49,0.0,0.99862,0.0,0.1623]
[1780226026823,56.42,73800.74,0.0,0.99862,0.0,0.16224]
[1780226035886,56.42,73799.87,0.0,0.99862,0.0,0.16244]
[1780226036854,56.42,73799.87,0.0,0.99862,0.0,0.16244]
[1780226036973,56.42,73799.87,0.0,0.99862,0.0,0.16244]
[1780226037073,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226037765,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226037974,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226044596,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226045015,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226045049,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226045239,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226046017,56.42,73800.1,0.0,0.99862,0.0,0.16239]
[1780226046111,56.42,73799.92,0.0,0.99862,0.0,0.16243]
[1780226046235,56.42,73799.92,0.0,0.99862,0.0,0.16243]
[1780226047130,56.42,73799.92,0.0,0.99862,0.0,0.16243]
[1780226047187,56.42,73800.29,0.0,0.99862,0.0,0.16234]
[1780226047233,56.42,73800.29,0.0,0.99862,0.0,0.16234]
[1780226048226,56.42,73800.29,0.0,0.99862,0.0,0.16234]
[1780226047970,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226048479,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226048575,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226049320,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226049476,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226049574,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226050463,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226050476,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226050555,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226051525,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226051729,56.42,73800.4,0.0,0.99862,0.0,0.16232]
[1780226051997,56.42,73800.48,0.0,0.99862,0.0,0.1623]
[1780226052665,56.42,73800.48,0.0,0.99862,0.0,0.1623]
[1780226052727,56.42,73800.48,0.0,0.99862,0.0,0.1623]
[1780226053005,56.42,73800.47,0.0,0.99862,0.0,0.1623]
[1780226053777,56.42,73800.47,0.0,0.99862,0.0,0.1623]
[1780226053985,56.42,73800.47,0.0,0.99862,0.0,0.1623]
[1780226054085,56.42,73800.47,0.0,0.99862,0.0,0.1623]
[1780226054845,56.42,73800.47,0.0,0.99862,0.0,0.1623]
[1780226054982,56.42,73800.47,0.0,0.99862,0.0,0.1623]
[1780226055019,56.42,73804.09,0.0,0.99863,0.0,0.16144]
[1780226055944,56.42,73804.09,0.0,0.99863,0.0,0.16144]
[1780226055982,56.42,73804.09,0.0,0.99863,0.0,0.16144]
[1780226056026,56.42,73805.73,0.0,0.99863,0.0,0.16106]
[1780226057086,56.42,73805.73,0.0,0.99863,0.0,0.16106]
[1780226057227,56.42,73805.73,0.0,0.99863,0.0,0.16106]
[1780226057104,56.42,73805.8,0.0,0.99863,0.0,0.16104]
[1780226058103,56.42,73805.8,0.0,0.99863,0.0,0.16104]
[1780226058229,56.42,73805.8,0.0,0.99863,0.0,0.16104]
[1780226059277,56.42,73806.66,0.0,0.99864,0.0,0.16084]
[1780226059489,56.42,73806.66,0.0,0.99864,0.0,0.16084]
[1780226064900,56.42,73806.85,0.0,0.99864,0.0,0.16079]
[1780226066709,56.42,73808.17,0.0,0.99864,0.0,0.16048]
[1780226066725,56.42,73808.17,0.0,0.99864,0.0,0.16048]
[1780226068101,56.42,73808.42,0.0,0.99864,0.0,0.16042]
[1780226068237,56.42,73808.42,0.0,0.99864,0.0,0.16042]
[1780226076167,56.42,73809.32,0.0,0.99865,0.0,0.15958]
[1780226082209,56.42,73809.28,0.0,0.99865,0.0,0.15958]
[1780226083232,56.42,73809.28,0.0,0.99865,0.0,0.15958]
[1780226083472,56.42,73809.27,0.0,0.99865,0.0,0.15959]
[1780226084555,56.42,73809.44,0.0,0.99865,0.0,0.15955]
[1780226084729,56.42,73809.44,0.0,0.99865,0.0,0.15955]
[1780226086758,56.42,73809.53,0.0,0.99865,0.0,0.15953]
[1780226087236,56.42,73809.53,0.0,0.99865,0.0,0.15953]
[1780226092279,56.42,73809.71,0.0,0.99865,0.0,0.15948]
[1780226101342,56.42,73809.63,0.0,0.99865,0.0,0.1595]
[1780226102349,56.42,73808.69,0.0,0.99865,0.0,0.15972]
[1780226103356,56.42,73806.79,0.0,0.99864,0.0,0.16017]
[1780226104915,56.42,73806.79,0.0,0.99864,0.0,0.16017]
[1780226104973,56.42,73806.79,0.0,0.99864,0.0,0.16017]
[1780226105017,56.42,73808.98,0.0,0.99865,0.0,0.15966]
[1780226105371,56.42,73811.68,0.0,0.99865,0.0,0.15902]
[1780226111412,56.42,73811.64,0.0,0.99865,0.0,0.15903]
[1780226116447,56.42,73811.1,0.0,0.99865,0.0,0.15916]
[1780226117454,56.42,73809.76,0.0,0.99865,0.0,0.15947]
[1780226119510,56.42,73809.01,0.0,0.99865,0.0,0.15965]
[1780226119723,56.42,73809.01,0.0,0.99865,0.0,0.15965]
[1780226126517,56.42,73809.36,0.0,0.99865,0.0,0.15957]
[1780226131554,56.42,73809.25,0.0,0.99865,0.0,0.15896]
[1780226136589,56.42,73809.52,0.0,0.99865,0.0,0.15889]
[1780226137596,56.42,73810.5,0.0,0.99865,0.0,0.15867]
[1780226139357,56.42,73810.57,0.0,0.99865,0.0,0.15865]
[1780226139473,56.42,73810.57,0.0,0.99865,0.0,0.15865]
[1780226145654,56.42,73809.9,0.0,0.99865,0.0,0.15881]
[1780226146787,56.42,73809.9,0.0,0.99865,0.0,0.15881]
[1780226146975,56.42,73809.9,0.0,0.99865,0.0,0.15881]
[1780226152703,56.42,73809.39,0.0,0.99865,0.0,0.15892]
[1780226160761,56.42,73808.69,0.0,0.99865,0.0,0.15909]
[1780226162366,56.42,73808.98,0.0,0.99865,0.0,0.15902]
[1780226162474,56.42,73808.98,0.0,0.99865,0.0,0.15902]
[1780226165796,56.42,73811.06,0.0,0.99866,0.0,0.15854]
[1780226168817,56.42,73809.02,0.0,0.99865,0.0,0.15901]
[1780226175866,56.42,73809.07,0.0,0.99865,0.0,0.159]
[1780226180901,56.42,73805.96,0.0,0.99864,0.0,0.15973]
[1780226181754,56.42,73805.96,0.0,0.99864,0.0,0.15973]
[1780226181973,56.42,73805.96,0.0,0.99864,0.0,0.15973]
[1780226182007,56.42,73804.99,0.0,0.99864,0.0,0.15995]
[1780226182915,56.42,73803.95,0.0,0.99864,0.0,0.1602]
[1780226187733,56.42,73803.8,0.0,0.99864,0.0,0.16023]
[1780226187979,56.42,73803.8,0.0,0.99864,0.0,0.16023]
[1780226188021,56.42,73804.82,0.0,0.99864,0.0,0.15999]
[1780226189964,56.42,73806.03,0.0,0.99864,0.0,0.15971]
[1780226194999,56.42,73807.25,0.0,0.99865,0.0,0.15879]
[1780226200034,56.42,73807.1,0.0,0.99865,0.0,0.15882]
[1780226204062,56.42,73806.19,0.0,0.99865,0.0,0.15904]
[1780226206157,56.42,73805.46,0.0,0.99865,0.0,0.15921]
[1780226206222,56.42,73805.46,0.0,0.99865,0.0,0.15921]
[1780226209959,56.42,73804.97,0.0,0.99865,0.0,0.15932]
[1780226209983,56.42,73804.97,0.0,0.99865,0.0,0.15932]
[1780226210104,56.42,73802.1,0.0,0.99864,0.0,0.15999]
[1780226211111,56.42,73799.72,0.0,0.99864,0.0,0.16055]
[1780226216146,56.42,73798.32,0.0,0.99863,0.0,0.16088]
[1780226221180,56.42,73797.75,0.0,0.99863,0.0,0.16102]
[1780226221493,56.42,73797.75,0.0,0.99863,0.0,0.16102]
[1780226221722,56.42,73797.75,0.0,0.99863,0.0,0.16102]
[1780226225209,56.42,73799.17,0.0,0.99863,0.0,0.16068]
[1780226225712,56.42,73799.17,0.0,0.99863,0.0,0.16068]
[1780226225722,56.42,73799.17,0.0,0.99863,0.0,0.16068]
[1780226228230,56.42,73801.26,0.0,0.99864,0.0,0.16019]
[1780226230244,56.42,73802.61,0.0,0.99864,0.0,0.15987]
[1780226238315,56.42,73802.61,0.0,0.99864,0.0,0.15987]
[1780226238471,56.42,73802.79,0.0,0.99864,0.0,0.15983]
[1780226244391,56.42,73803.35,0.0,0.99864,0.0,0.1597]
[1780226247412,56.42,73806.31,0.0,0.99865,0.0,0.15901]
[1780226253043,56.42,73806.27,0.0,0.99866,0.0,0.15838]
[1780226253224,56.42,73806.27,0.0,0.99866,0.0,0.15838]
[1780226259496,56.42,73806.48,0.0,0.99866,0.0,0.15834]
[1780226264531,56.42,73806.45,0.0,0.99866,0.0,0.15834]
[1780226273594,56.42,73806.31,0.0,0.99866,0.0,0.15838]
[1780226284642,56.42,73806.38,0.0,0.99866,0.0,0.15836]
[1780226287693,56.42,73804.34,0.0,0.99865,0.0,0.15883]
[1780226289417,56.42,73804.34,0.0,0.99865,0.0,0.15883]
[1780226289475,56.42,73804.34,0.0,0.99865,0.0,0.15883]
[1780226293734,56.42,73807.94,0.0,0.99866,0.0,0.158]
[1780226295748,56.42,73809.57,0.0,0.99866,0.0,0.15762]
[1780226299046,56.42,73809.79,0.0,0.99866,0.0,0.15757]
[1780226299221,56.42,73809.79,0.0,0.99866,0.0,0.15757]
[1780226304813,56.42,73810.3,0.0,0.99866,0.0,0.15745]
[1780226309846,56.42,73812.73,0.0,0.99867,0.0,0.15689]
[1780226311336,56.42,73812.73,0.0,0.99867,0.0,0.15689]
[1780226311474,56.42,73812.73,0.0,0.99867,0.0,0.15689]
[1780226320923,56.42,73812.69,0.0,0.99868,0.0,0.15627]
[1780226322472,56.42,73812.69,0.0,0.99868,0.0,0.15627]
[1780226322727,56.42,73812.69,0.0,0.99868,0.0,0.15627]
[1780226330992,56.42,73812.69,0.0,0.99868,0.0,0.15627]
[1780226332000,56.42,73810.59,0.0,0.99867,0.0,0.15675]
[1780226342070,56.42,73810.59,0.0,0.99867,0.0,0.15675]
[1780226343223,56.42,73810.59,0.0,0.99867,0.0,0.15675]
[1780226343472,56.42,73810.59,0.0,0.99867,0.0,0.15675]
[1780226343258,56.42,73808.8,0.0,0.99867,0.0,0.15717]
[1780226349119,56.42,73808.39,0.0,0.99867,0.0,0.15726]
[1780226352101,56.42,73808.29,0.0,0.99867,0.0,0.15728]
[1780226352227,56.42,73808.29,0.0,0.99867,0.0,0.15728]
[1780226363216,56.42,73808.45,0.0,0.99867,0.0,0.15725]
[1780226370267,56.42,73809.05,0.0,0.99867,0.0,0.15711]
[1780226376309,56.42,73808.3,0.0,0.99867,0.0,0.15665]
[1780226383358,56.42,73807.74,0.0,0.99867,0.0,0.15678]
[1780226384642,56.42,73807.7,0.0,0.99867,0.0,0.15679]
[1780226384727,56.42,73807.7,0.0,0.99867,0.0,0.15679]
[1780226390406,56.42,73808.57,0.0,0.99867,0.0,0.15659]
[1780226400479,56.42,73810.41,0.0,0.99868,0.0,0.15617]
[1780226401710,56.42,73810.41,0.0,0.99868,0.0,0.15617]
[1780226401722,56.42,73810.41,0.0,0.99868,0.0,0.15617]
[1780226402493,56.42,73808.3,0.0,0.99867,0.0,0.15665]
[1780226410550,56.42,73806.07,0.0,0.99867,0.0,0.15717]
[1780226411557,56.42,73803.33,0.0,0.99866,0.0,0.1578]
[1780226411702,56.42,73803.33,0.0,0.99866,0.0,0.1578]
[1780226411720,56.42,73803.33,0.0,0.99866,0.0,0.1578]
[1780226415585,56.42,73802.28,0.0,0.99866,0.0,0.15805]
[1780226418590,56.42,73801.81,0.0,0.99866,0.0,0.15816]
[1780226418725,56.42,73801.7,0.0,0.99866,0.0,0.15818]
[1780226427010,56.42,73801.26,0.0,0.99866,0.0,0.15828]
[1780226427222,56.42,73801.26,0.0,0.99866,0.0,0.15828]
[1780226432705,56.42,73802.74,0.0,0.99866,0.0,0.15731]
[1780226437740,56.42,73802.55,0.0,0.99866,0.0,0.15735]
[1780226442775,56.42,73801.59,0.0,0.99866,0.0,0.15758]
[1780226444789,56.42,73803.77,0.0,0.99867,0.0,0.15707]
[1780226447431,56.42,73803.44,0.0,0.99867,0.0,0.15715]
[1780226447471,56.42,73803.44,0.0,0.99867,0.0,0.15715]
[1780226454093,56.42,73804.07,0.0,0.99867,0.0,0.157]
[1780226454223,56.42,73804.07,0.0,0.99867,0.0,0.157]
[1780226464279,56.42,73804.64,0.0,0.99867,0.0,0.15687]
[1780226464470,56.42,73804.64,0.0,0.99867,0.0,0.15687]
[1780226466943,56.42,73802.83,0.0,0.99866,0.0,0.15729]
[1780226471978,56.42,73802.95,0.0,0.99866,0.0,0.15726]
[1780226477372,56.42,73802.95,0.0,0.99866,0.0,0.15726]
[1780226477480,56.42,73802.95,0.0,0.99866,0.0,0.15726]
[1780226488091,56.42,73803.01,0.0,0.99866,0.0,0.15725]
[1780226494021,56.42,73803.15,0.0,0.99867,0.0,0.15658]
[1780226494721,56.42,73803.13,0.0,0.99867,0.0,0.15659]
[1780226500175,56.42,73803.26,0.0,0.99867,0.0,0.15656]
[1780226503196,56.42,73805.37,0.0,0.99867,0.0,0.15607]
[1780226505210,56.42,73803.3,0.0,0.99867,0.0,0.15655]
[1780226513267,56.42,73804.08,0.0,0.99867,0.0,0.15637]
[1780226514609,56.42,73808.01,0.0,0.99868,0.0,0.15547]
[1780226515224,56.42,73808.01,0.0,0.99868,0.0,0.15547]
[1780226516287,56.42,73809.47,0.0,0.99868,0.0,0.15513]
[1780226521322,56.42,73810.06,0.0,0.99869,0.0,0.155]
[1780226526357,56.42,73810.13,0.0,0.99869,0.0,0.15498]
[1780226527364,56.42,73811.49,0.0,0.99869,0.0,0.15467]
[1780226528371,56.42,73814.77,0.0,0.9987,0.0,0.15392]
[1780226531392,56.42,73816.26,0.0,0.9987,0.0,0.15359]
[1780226533377,56.42,73816.42,0.0,0.9987,0.0,0.15355]
[1780226533472,56.42,73816.42,0.0,0.9987,0.0,0.15355]
[1780226539617,56.42,73816.26,0.0,0.9987,0.0,0.15359]
[1780226539721,56.42,73816.26,0.0,0.9987,0.0,0.15359]
[1780226540455,56.42,73810.83,0.0,0.99869,0.0,0.15482]
[1780226541464,56.42,73808.23,0.0,0.99868,0.0,0.15542]
[1780226543180,56.42,73807.75,0.0,0.99868,0.0,0.15553]
[1780226543222,56.42,73807.75,0.0,0.99868,0.0,0.15553]
[1780226548512,56.42,73807.71,0.0,0.99868,0.0,0.15554]
[1780226551245,56.42,73807.79,0.0,0.99868,0.0,0.15552]
[1780226551471,56.42,73807.79,0.0,0.99868,0.0,0.15552]
[1780226553548,56.42,73809.93,0.0,0.99869,0.0,0.1544]
[1780226555562,56.42,73807.78,0.0,0.99869,0.0,0.15489]
[1780226557576,56.42,73806.7,0.0,0.99868,0.0,0.15514]
[1780226562610,56.42,73806.69,0.0,0.99868,0.0,0.15514]
[1780226563412,56.42,73806.69,0.0,0.99868,0.0,0.15514]
[1780226563473,56.42,73806.69,0.0,0.99868,0.0,0.15514]
[1780226571674,56.42,73807.84,0.0,0.99869,0.0,0.15488]
[1780226576632,56.42,73807.22,0.0,0.99868,0.0,0.15502]
[1780226576723,56.42,73807.22,0.0,0.99868,0.0,0.15502]
[1780226581744,56.42,73807.63,0.0,0.99869,0.0,0.15493]
[1780226584718,56.42,73807.23,0.0,0.99868,0.0,0.15502]
[1780226584976,56.42,73806.84,0.0,0.99868,0.0,0.15511]
[1780226586778,56.42,73805.8,0.0,0.99868,0.0,0.15535]
[1780226587786,56.42,73804.16,0.0,0.99868,0.0,0.15572]
[1780226591814,56.42,73805.32,0.0,0.99868,0.0,0.15546]
[1780226593463,56.42,73805.32,0.0,0.99868,0.0,0.15546]
[1780226593475,56.42,73805.32,0.0,0.99868,0.0,0.15546]
[1780226598871,56.42,73804.96,0.0,0.99868,0.0,0.15554]
[1780226607467,56.42,73805.3,0.0,0.99868,0.0,0.15546]
[1780226607721,56.42,73805.3,0.0,0.99868,0.0,0.15546]
[1780226607744,56.42,73807.41,0.0,0.99868,0.0,0.15498]
[1780226609949,56.42,73805.28,0.0,0.99868,0.0,0.15547]
[1780226615657,56.42,73805.11,0.0,0.99868,0.0,0.15488]
[1780226615725,56.42,73805.11,0.0,0.99868,0.0,0.15488]
[1780226621027,56.42,73804.55,0.0,0.99868,0.0,0.15501]
[1780226629082,56.42,73805.01,0.0,0.99868,0.0,0.1549]
[1780226631076,56.42,73804.16,0.0,0.99868,0.0,0.1551]
[1780226631230,56.42,73804.16,0.0,0.99868,0.0,0.1551]
[1780226631301,56.42,73805.18,0.0,0.99869,0.0,0.15486]
[1780226638146,56.42,73805.78,0.0,0.99869,0.0,0.15473]
[1780226644705,56.42,73805.34,0.0,0.99869,0.0,0.15483]
[1780226646718,56.42,73805.34,0.0,0.99869,0.0,0.15483]
[1780226646973,56.42,73805.34,0.0,0.99869,0.0,0.15483]
[1780226651238,56.42,73804.44,0.0,0.99868,0.0,0.15503]
[1780226656274,56.42,73804.82,0.0,0.99868,0.0,0.15495]
[1780226657281,56.42,73806.35,0.0,0.99869,0.0,0.1546]
[1780226658995,56.42,73806.79,0.0,0.99869,0.0,0.1545]
[1780226659227,56.42,73806.79,0.0,0.99869,0.0,0.1545]
[1780226662316,56.42,73807.73,0.0,0.99869,0.0,0.15428]
[1780226667351,56.42,73808.8,0.0,0.99869,0.0,0.15404]
[1780226671603,56.42,73808.91,0.0,0.99869,0.0,0.15401]
[1780226671734,56.42,73808.91,0.0,0.99869,0.0,0.15401]
[1780226677421,56.42,73808.45,0.0,0.9987,0.0,0.1535]
[1780226680765,56.42,73809.02,0.0,0.9987,0.0,0.15337]
[1780226680974,56.42,73809.02,0.0,0.9987,0.0,0.15337]
[1780226683463,56.42,73812.36,0.0,0.99871,0.0,0.15261]
[1780226684470,56.42,73816.15,0.0,0.99871,0.0,0.15176]
[1780226685194,56.42,73816.15,0.0,0.99871,0.0,0.15176]
[1780226685224,56.42,73816.15,0.0,0.99871,0.0,0.15176]
[1780226690512,56.42,73817.07,0.0,0.99872,0.0,0.15155]
[1780226693533,56.42,73818.17,0.0,0.99872,0.0,0.15131]
[1780226698740,56.42,73818.27,0.0,0.99872,0.0,0.15128]
[1780226698976,56.42,73818.31,0.0,0.99872,0.0,0.15128]
[1780226704610,56.42,73817.17,0.0,0.99872,0.0,0.15153]
[1780226707746,56.42,73816.91,0.0,0.99872,0.0,0.15159]
[1780226707975,56.42,73817.19,0.0,0.99872,0.0,0.15153]
[1780226714680,56.42,73817.64,0.0,0.99872,0.0,0.15143]
[1780226719715,56.42,73818.16,0.0,0.99872,0.0,0.15131]
[1780226724045,56.42,73818.71,0.0,0.99872,0.0,0.15119]
[1780226724226,56.42,73818.71,0.0,0.99872,0.0,0.15119]
[1780226729785,56.42,73818.27,0.0,0.99872,0.0,0.15128]
[1780226732085,56.42,73818.26,0.0,0.99872,0.0,0.15129]
[1780226732222,56.42,73818.26,0.0,0.99872,0.0,0.15129]
[1780226737840,56.42,73818.17,0.0,0.99872,0.0,0.15069]
[1780226749925,56.42,73817.98,0.0,0.99872,0.0,0.15074]
[1780226753267,56.42,73817.96,0.0,0.99872,0.0,0.15074]
[1780226753473,56.42,73817.96,0.0,0.99872,0.0,0.15074]
[1780226764726,56.42,73818.12,0.0,0.99872,0.0,0.15071]
[1780226765031,56.42,73820.23,0.0,0.99873,0.0,0.15023]
[1780226766038,56.42,73818.12,0.0,0.99872,0.0,0.15071]
[1780226768785,56.42,73818.12,0.0,0.99872,0.0,0.15071]
[1780226768974,56.42,73818.12,0.0,0.99872,0.0,0.15071]
[1780226776059,56.42,73818.12,0.0,0.99872,0.0,0.15071]
[1780226777521,56.42,73818.76,0.0,0.99872,0.0,0.15056]
[1780226777728,56.42,73818.76,0.0,0.99872,0.0,0.15056]
[1780226777824,56.42,73819.82,0.0,0.99873,0.0,0.15033]
[1780226779219,56.42,73820.39,0.0,0.99873,0.0,0.1502]
[1780226779321,56.42,73820.39,0.0,0.99873,0.0,0.1502]
[1780226785171,56.42,73821.15,0.0,0.99873,0.0,0.15003]
[1780226787395,56.42,73821.17,0.0,0.99873,0.0,0.15003]
[1780226787470,56.42,73821.17,0.0,0.99873,0.0,0.15003]
[1780226790657,56.42,73822.39,0.0,0.99873,0.0,0.14975]
[1780226790723,56.42,73822.39,0.0,0.99873,0.0,0.14975]
[1780226791527,56.42,73822.95,0.0,0.99873,0.0,0.14963]
[1780226791722,56.42,73822.95,0.0,0.99873,0.0,0.14963]
[1780226791823,56.42,73823.52,0.0,0.99874,0.0,0.1489]
[1780226795244,56.42,73826.17,0.0,0.99874,0.0,0.14831]
[1780226796609,56.42,73826.17,0.0,0.99874,0.0,0.14831]
[1780226796723,56.42,73826.17,0.0,0.99874,0.0,0.14831]
[1780226802754,56.42,73829.06,0.0,0.99875,0.0,0.14768]
[1780226802974,56.42,73829.06,0.0,0.99875,0.0,0.14768]
[1780226803868,56.42,73829.7,0.0,0.99875,0.0,0.14754]
[1780226803972,56.42,73829.7,0.0,0.99875,0.0,0.14754]
[1780226803925,56.42,73829.86,0.0,0.99875,0.0,0.1475]
[1780226809343,56.42,73829.96,0.0,0.99875,0.0,0.14748]
[1780226815385,56.42,73829.96,0.0,0.99875,0.0,0.14748]
[1780226820754,56.42,73829.97,0.0,0.99875,0.0,0.14748]
[1780226820972,56.42,73829.97,0.0,0.99875,0.0,0.14748]
[1780226821426,56.42,73834.4,0.0,0.99876,0.0,0.14651]
[1780226824939,56.42,73836.32,0.0,0.99877,0.0,0.14609]
[1780226824981,56.42,73836.32,0.0,0.99877,0.0,0.14609]
[1780226825017,56.42,73836.32,0.0,0.99877,0.0,0.14609]
[1780226825226,56.42,73838.17,0.0,0.99877,0.0,0.14569]
[1780226825455,56.42,73838.85,0.0,0.99877,0.0,0.14554]
[1780226830489,56.42,73838.94,0.0,0.99877,0.0,0.14552]
[1780226836532,56.42,73839.26,0.0,0.99877,0.0,0.14546]
[1780226839553,56.42,73843.0,0.0,0.99878,0.0,0.14465]
[1780226841567,56.42,73846.65,0.0,0.99879,0.0,0.14386]
[1780226842886,56.42,73846.65,0.0,0.99879,0.0,0.14386]
[1780226842975,56.42,73846.65,0.0,0.99879,0.0,0.14386]
[1780226848616,56.42,73850.95,0.0,0.99879,0.0,0.14295]
[1780226850556,56.42,73851.45,0.0,0.9988,0.0,0.14284]
[1780226850727,56.42,73851.45,0.0,0.9988,0.0,0.14284]
[1780226850758,56.42,73853.86,0.0,0.9988,0.0,0.14233]
[1780226851869,56.42,73853.86,0.0,0.9988,0.0,0.14233]
[1780226851973,56.42,73853.86,0.0,0.9988,0.0,0.14233]
[1780226852073,56.42,73854.06,0.0,0.99881,0.0,0.1417]
[1780226854658,56.42,73856.1,0.0,0.99881,0.0,0.14127]
[1780226855665,56.42,73858.4,0.0,0.99881,0.0,0.14079]
[1780226857963,56.42,73858.4,0.0,0.99881,0.0,0.14079]
[1780226857974,56.42,73858.4,0.0,0.99881,0.0,0.14079]
[1780226859693,56.42,73860.84,0.0,0.99882,0.0,0.14027]
[1780226864728,56.42,73862.16,0.0,0.99882,0.0,0.14]
[1780226866280,56.42,73862.16,0.0,0.99882,0.0,0.14]
[1780226866472,56.42,73862.16,0.0,0.99882,0.0,0.14]
[1780226867218,56.42,73862.16,0.0,0.99882,0.0,0.14]
[1780226867470,56.42,73862.16,0.0,0.99882,0.0,0.14]
[1780226867753,56.42,73861.73,0.0,0.99882,0.0,0.14009]
[1780226869765,56.42,73859.62,0.0,0.99882,0.0,0.14053]
[1780226876814,56.42,73859.8,0.0,0.99882,0.0,0.14049]
[1780226878477,56.42,73859.84,0.0,0.99882,0.0,0.14048]
[1780226878720,56.42,73859.84,0.0,0.99882,0.0,0.14048]
[1780226884747,56.42,73860.35,0.0,0.99882,0.0,0.14038]
[1780226889906,56.42,73860.57,0.0,0.99882,0.0,0.14033]
[1780226891103,56.42,73860.57,0.0,0.99882,0.0,0.14033]
[1780226891224,56.42,73860.66,0.0,0.99882,0.0,0.14031]
[1780226892673,56.42,73860.74,0.0,0.99882,0.0,0.1403]
[1780226892724,56.42,73860.74,0.0,0.99882,0.0,0.1403]
[1780226893934,56.42,73860.66,0.0,0.99882,0.0,0.14031]
[1780226898969,56.42,73862.22,0.0,0.99882,0.0,0.13999]
[1780226899720,56.42,73862.22,0.0,0.99882,0.0,0.13999]
[1780226899972,56.42,73862.22,0.0,0.99882,0.0,0.13999]
[1780226906019,56.42,73864.56,0.0,0.99883,0.0,0.1395]
[1780226909406,56.42,73863.2,0.0,0.99882,0.0,0.13978]
[1780226909471,56.42,73863.2,0.0,0.99882,0.0,0.13978]
[1780226910637,56.42,73863.45,0.0,0.99882,0.0,0.13973]
[1780226910724,56.42,73863.45,0.0,0.99882,0.0,0.13973]
[1780226911054,56.42,73863.3,0.0,0.99883,0.0,0.13918]
[1780226917096,56.42,73863.08,0.0,0.99883,0.0,0.13923]
[1780226922134,56.42,73862.98,0.0,0.99883,0.0,0.13925]
[1780226925017,56.42,73862.98,0.0,0.99883,0.0,0.13925]
[1780226925222,56.42,73862.98,0.0,0.99883,0.0,0.13925]
[1780226937101,56.42,73864.61,0.0,0.99883,0.0,0.13891]
[1780226937222,56.42,73864.9,0.0,0.99883,0.0,0.13885]
[1780226938613,56.42,73864.91,0.0,0.99883,0.0,0.13885]
[1780226938724,56.42,73864.91,0.0,0.99883,0.0,0.13885]
[1780226938810,56.42,73864.91,0.0,0.99883,0.0,0.13885]
[1780226944288,56.42,73864.22,0.0,0.99883,0.0,0.13899]
[1780226948316,56.42,73866.31,0.0,0.99883,0.0,0.13856]
[1780226949750,56.42,73866.31,0.0,0.99883,0.0,0.13856]
[1780226949975,56.42,73866.31,0.0,0.99883,0.0,0.13856]
[1780226955844,56.42,73866.79,0.0,0.99883,0.0,0.13846]
[1780226955975,56.42,73866.79,0.0,0.99883,0.0,0.13846]
[1780226956388,56.42,73866.39,0.0,0.99883,0.0,0.13854]
[1780226956476,56.42,73866.39,0.0,0.99883,0.0,0.13854]
[1780226956485,56.42,73866.4,0.0,0.99883,0.0,0.13854]
[1780226960814,56.42,73866.94,0.0,0.99884,0.0,0.13843]
[1780226960982,56.42,73866.94,0.0,0.99884,0.0,0.13843]
[1780226967057,56.42,73867.59,0.0,0.99884,0.0,0.13829]
[1780226967159,56.42,73867.63,0.0,0.99884,0.0,0.13829]
[1780226967229,56.42,73867.63,0.0,0.99884,0.0,0.13829]
[1780226978529,56.42,73868.76,0.0,0.99884,0.0,0.13748]
[1780226980277,56.42,73869.11,0.0,0.99884,0.0,0.13741]
[1780226980491,56.42,73869.11,0.0,0.99884,0.0,0.13741]
[1780226985580,56.42,73869.64,0.0,0.99885,0.0,0.1373]
[1780226998671,56.42,73869.69,0.0,0.99885,0.0,0.13729]
[1780227001831,56.42,73869.65,0.0,0.99885,0.0,0.1373]
[1780227001970,56.42,73869.65,0.0,0.99885,0.0,0.1373]
[1780227002063,56.42,73867.12,0.0,0.99884,0.0,0.13782]
[1780227004399,56.42,73865.64,0.0,0.99884,0.0,0.13812]
[1780227004474,56.42,73865.64,0.0,0.99884,0.0,0.13812]
[1780227004818,56.42,73865.64,0.0,0.99884,0.0,0.13812]
[1780227006607,56.42,73866.91,0.0,0.99884,0.0,0.13786]
[1780227011939,56.42,73866.82,0.0,0.99884,0.0,0.13788]
[1780227011971,56.42,73866.82,0.0,0.99884,0.0,0.13788]
[1780227012041,56.42,73866.8,0.0,0.99884,0.0,0.13788]
[1780227022839,56.42,73866.5,0.0,0.99884,0.0,0.13795]
[1780227027875,56.42,73866.43,0.0,0.99884,0.0,0.13796]
[1780227031903,56.42,73864.9,0.0,0.99884,0.0,0.13771]
[1780227032909,56.42,73861.84,0.0,0.99883,0.0,0.13834]
[1780227033917,56.42,73858.75,0.0,0.99883,0.0,0.13898]
[1780227039959,56.42,73857.65,0.0,0.99883,0.0,0.13921]
[1780227043987,56.42,73859.98,0.0,0.99883,0.0,0.13872]
[1780227047008,56.42,73855.99,0.0,0.99882,0.0,0.13955]
[1780227048016,56.42,73852.53,0.0,0.99882,0.0,0.14028]
[1780227051037,56.42,73850.27,0.0,0.99881,0.0,0.14075]
[1780227058086,56.42,73848.16,0.0,0.99881,0.0,0.1412]
[1780227064128,56.42,73848.72,0.0,0.99881,0.0,0.14108]
[1780227067150,56.42,73830.37,0.0,0.99877,0.0,0.145]
[1780227068157,56.42,73819.28,0.0,0.99875,0.0,0.14741]
[1780227069164,56.42,73817.45,0.0,0.99875,0.0,0.14781]
[1780227074199,56.42,73819.96,0.0,0.99875,0.0,0.14726]
[1780227078228,56.42,73829.43,0.0,0.99877,0.0,0.1452]
[1780227078516,56.42,73829.43,0.0,0.99877,0.0,0.1452]
[1780227079235,56.42,73831.04,0.0,0.99877,0.0,0.14485]
[1780227081220,56.42,73831.37,0.0,0.99878,0.0,0.14478]
[1780227082404,56.42,73831.55,0.0,0.99878,0.0,0.14474]
[1780227082473,56.42,73831.55,0.0,0.99878,0.0,0.14474]
[1780227082574,56.42,73831.55,0.0,0.99878,0.0,0.14474]
[1780227088030,56.42,73831.35,0.0,0.99877,0.0,0.14479]
[1780227088223,56.42,73831.35,0.0,0.99877,0.0,0.14479]
[1780227091319,56.42,73831.39,0.0,0.99878,0.0,0.14418]
[1780227099375,56.42,73831.1,0.0,0.99878,0.0,0.14425]
[1780227102396,56.42,73833.79,0.0,0.99878,0.0,0.14367]
[1780227103998,56.42,73833.79,0.0,0.99878,0.0,0.14367]
[1780227104226,56.42,73833.79,0.0,0.99878,0.0,0.14367]
[1780227104327,56.42,73833.98,0.0,0.99879,0.0,0.14363]
[1780227104581,56.42,73833.98,0.0,0.99879,0.0,0.14363]
[1780227104721,56.42,73833.98,0.0,0.99879,0.0,0.14363]
[1780227106424,56.42,73831.84,0.0,0.99878,0.0,0.14409]
[1780227110286,56.42,73831.17,0.0,0.99878,0.0,0.14423]
[1780227110323,56.42,73829.64,0.0,0.99878,0.0,0.14456]
[1780227110476,56.42,73829.64,0.0,0.99878,0.0,0.14456]
[1780227111614,56.42,73829.41,0.0,0.99878,0.0,0.14461]
[1780227111723,56.42,73829.41,0.0,0.99878,0.0,0.14461]
[1780227114481,56.42,73825.59,0.0,0.99877,0.0,0.14544]
[1780227115908,56.42,73825.59,0.0,0.99877,0.0,0.14544]
[1780227115980,56.42,73825.59,0.0,0.99877,0.0,0.14544]
[1780227116004,56.42,73824.11,0.0,0.99877,0.0,0.14576]
[1780227117000,56.42,73824.11,0.0,0.99877,0.0,0.14576]
[1780227117225,56.42,73824.11,0.0,0.99877,0.0,0.14576]
[1780227121529,56.42,73821.11,0.0,0.99876,0.0,0.14641]
[1780227122590,56.42,73821.11,0.0,0.99876,0.0,0.14641]
[1780227122726,56.42,73821.11,0.0,0.99876,0.0,0.14641]
[1780227123124,56.42,73821.11,0.0,0.99876,0.0,0.14641]
[1780227123222,56.42,73821.11,0.0,0.99876,0.0,0.14641]
[1780227123323,56.42,73820.87,0.0,0.99876,0.0,0.14646]
[1780227125557,56.42,73822.69,0.0,0.99876,0.0,0.14606]
[1780227132606,56.42,73823.51,0.0,0.99876,0.0,0.14589]
[1780227136112,56.42,73823.04,0.0,0.99876,0.0,0.14599]
[1780227136221,56.42,73823.04,0.0,0.99876,0.0,0.14599]
[1780227136323,56.42,73823.01,0.0,0.99876,0.0,0.146]
[1780227137135,56.42,73823.01,0.0,0.99876,0.0,0.146]
[1780227137220,56.42,73823.01,0.0,0.99876,0.0,0.146]
[1780227142676,56.42,73823.16,0.0,0.99876,0.0,0.14596]
[1780227144411,56.42,73822.83,0.0,0.99876,0.0,0.14603]
[1780227144471,56.42,73822.83,0.0,0.99876,0.0,0.14603]
[1780227145085,56.42,73822.83,0.0,0.99876,0.0,0.14603]
[1780227145225,56.42,73822.83,0.0,0.99876,0.0,0.14603]
[1780227145232,56.42,73822.83,0.0,0.99876,0.0,0.14603]
[1780227155770,56.42,73822.98,0.0,0.99877,0.0,0.1454]
[1780227158291,56.42,73822.97,0.0,0.99877,0.0,0.14541]
[1780227158392,56.42,73822.97,0.0,0.99877,0.0,0.14541]
[1780227158471,56.42,73822.97,0.0,0.99877,0.0,0.14541]
[1780227158921,56.42,73822.97,0.0,0.99877,0.0,0.14541]
[1780227158976,56.42,73822.97,0.0,0.99877,0.0,0.14541]
[1780227161812,56.42,73822.37,0.0,0.99877,0.0,0.14554]
[1780227165840,56.42,73820.65,0.0,0.99876,0.0,0.14591]
[1780227168524,56.42,73819.97,0.0,0.99876,0.0,0.14606]
[1780227168722,56.42,73819.97,0.0,0.99876,0.0,0.14606]
[1780227169234,56.42,73819.97,0.0,0.99876,0.0,0.14606]
[1780227169266,56.42,73819.97,0.0,0.99876,0.0,0.14606]
[1780227169476,56.42,73819.97,0.0,0.99876,0.0,0.14606]
[1780227170875,56.42,73822.34,0.0,0.99877,0.0,0.14554]
[1780227174902,56.42,73826.85,0.0,0.99878,0.0,0.14457]
[1780227176400,56.42,73826.85,0.0,0.99878,0.0,0.14457]
[1780227176470,56.42,73828.44,0.0,0.99878,0.0,0.14422]
[1780227177100,56.42,73828.44,0.0,0.99878,0.0,0.14422]
[1780227177249,56.42,73828.44,0.0,0.99878,0.0,0.14422]
[1780227177350,56.42,73828.75,0.0,0.99878,0.0,0.14416]
[1780227182959,56.42,73829.34,0.0,0.99878,0.0,0.14403]
[1780227185183,56.42,73827.87,0.0,0.99878,0.0,0.14435]
[1780227185224,56.42,73827.87,0.0,0.99878,0.0,0.14435]
[1780227185284,56.42,73825.88,0.0,0.99877,0.0,0.14478]
[1780227185597,56.42,73825.88,0.0,0.99877,0.0,0.14478]
[1780227185723,56.42,73825.88,0.0,0.99877,0.0,0.14478]
[1780227197057,56.42,73824.07,0.0,0.99877,0.0,0.14517]
[1780227198991,56.42,73822.91,0.0,0.99877,0.0,0.14542]
[1780227199223,56.42,73822.91,0.0,0.99877,0.0,0.14542]
[1780227199323,56.42,73822.95,0.0,0.99877,0.0,0.14541]
[1780227199862,56.42,73822.95,0.0,0.99877,0.0,0.14541]
[1780227199973,56.42,73822.95,0.0,0.99877,0.0,0.14541]
[1780227206121,56.42,73822.92,0.0,0.99877,0.0,0.14542]
[1780227212162,56.42,73822.94,0.0,0.99877,0.0,0.14482]
[1780227214031,56.42,73822.94,0.0,0.99877,0.0,0.14482]
[1780227214220,56.42,73822.94,0.0,0.99877,0.0,0.14482]
[1780227214318,56.42,73822.82,0.0,0.99877,0.0,0.14484]
[1780227214793,56.42,73822.82,0.0,0.99877,0.0,0.14484]
[1780227214975,56.42,73822.82,0.0,0.99877,0.0,0.14484]
[1780227222232,56.42,73822.88,0.0,0.99877,0.0,0.14483]
[1780227224246,56.42,73827.36,0.0,0.99878,0.0,0.14386]
[1780227226077,56.42,73827.57,0.0,0.99878,0.0,0.14382]
[1780227226221,56.42,73827.57,0.0,0.99878,0.0,0.14382]
[1780227226260,56.42,73827.46,0.0,0.99878,0.0,0.14384]
[1780227227155,56.42,73827.46,0.0,0.99878,0.0,0.14384]
[1780227227227,56.42,73827.46,0.0,0.99878,0.0,0.14384]
[1780227236331,56.42,73826.22,0.0,0.99878,0.0,0.14411]
[1780227241366,56.42,73825.84,0.0,0.99878,0.0,0.14419]
[1780227243658,56.42,73825.33,0.0,0.99878,0.0,0.1443]
[1780227243724,56.42,73825.33,0.0,0.99878,0.0,0.1443]
[1780227244608,56.42,73825.33,0.0,0.99878,0.0,0.1443]
[1780227244723,56.42,73825.33,0.0,0.99878,0.0,0.1443]
[1780227244824,56.42,73825.33,0.0,0.99878,0.0,0.1443]
[1780227250429,56.42,73825.35,0.0,0.99878,0.0,0.1443]
[1780227255464,56.42,73824.87,0.0,0.99878,0.0,0.1444]
[1780227257203,56.42,73825.73,0.0,0.99878,0.0,0.14421]
[1780227257220,56.42,73825.73,0.0,0.99878,0.0,0.14421]
[1780227257478,56.42,73826.47,0.0,0.99878,0.0,0.14405]
[1780227258219,56.42,73826.47,0.0,0.99878,0.0,0.14405]
[1780227258476,56.42,73826.47,0.0,0.99878,0.0,0.14405]
[1780227264527,56.42,73826.44,0.0,0.99878,0.0,0.14406]
[1780227268555,56.42,73829.09,0.0,0.99879,0.0,0.14349]
[1780227269979,56.42,73829.09,0.0,0.99879,0.0,0.14349]
[1780227270223,56.42,73829.09,0.0,0.99879,0.0,0.14349]
[1780227270313,56.42,73828.3,0.0,0.99878,0.0,0.14366]
[1780227271031,56.42,73828.3,0.0,0.99878,0.0,0.14366]
[1780227271226,56.42,73828.3,0.0,0.99878,0.0,0.14366]
[1780227271236,56.42,73826.43,0.0,0.99878,0.0,0.14347]
[1780227275604,56.42,73824.86,0.0,0.99878,0.0,0.14381]
[1780227280639,56.42,73825.45,0.0,0.99878,0.0,0.14368]
[1780227281884,56.42,73825.45,0.0,0.99878,0.0,0.14368]
[1780227281973,56.42,73825.45,0.0,0.99878,0.0,0.14368]
[1780227282073,56.42,73825.48,0.0,0.99878,0.0,0.14367]
[1780227282863,56.42,73825.48,0.0,0.99878,0.0,0.14367]
[1780227282972,56.42,73825.48,0.0,0.99878,0.0,0.14367]
[1780227289702,56.42,73825.59,0.0,0.99878,0.0,0.14365]
[1780227295744,56.42,73825.1,0.0,0.99878,0.0,0.14376]
[1780227300903,56.42,73825.51,0.0,0.99878,0.0,0.14367]
[1780227300976,56.42,73825.51,0.0,0.99878,0.0,0.14367]
[1780227301335,56.42,73825.51,0.0,0.99878,0.0,0.14367]
[1780227301483,56.42,73825.51,0.0,0.99878,0.0,0.14367]
[1780227301437,56.42,73825.51,0.0,0.99878,0.0,0.14367]
[1780227306821,56.42,73825.51,0.0,0.99878,0.0,0.14367]
[1780227314877,56.42,73825.07,0.0,0.99878,0.0,0.14376]
[1780227319913,56.42,73823.38,0.0,0.99878,0.0,0.14413]
[1780227320843,56.42,73823.38,0.0,0.99878,0.0,0.14413]
[1780227320975,56.42,73823.38,0.0,0.99878,0.0,0.14413]
[1780227321062,56.42,73822.95,0.0,0.99878,0.0,0.14422]
[1780227322195,56.42,73822.95,0.0,0.99878,0.0,0.14422]
[1780227322223,56.42,73822.95,0.0,0.99878,0.0,0.14422]
[1780227328976,56.42,73822.76,0.0,0.99878,0.0,0.14426]
[1780227330671,56.42,73822.66,0.0,0.99878,0.0,0.14428]
[1780227330722,56.42,73822.66,0.0,0.99878,0.0,0.14428]
[1780227330931,56.42,73822.66,0.0,0.99878,0.0,0.14428]
[1780227331811,56.42,73822.66,0.0,0.99878,0.0,0.14428]
[1780227331973,56.42,73822.66,0.0,0.99878,0.0,0.14428]
[1780227339047,56.42,73823.07,0.0,0.99878,0.0,0.1436]
[1780227340282,56.42,73823.07,0.0,0.99878,0.0,0.1436]
[1780227340475,56.42,73823.07,0.0,0.99878,0.0,0.1436]
[1780227340545,56.42,73821.87,0.0,0.99878,0.0,0.14386]
[1780227341654,56.42,73822.27,0.0,0.99878,0.0,0.14377]
[1780227341723,56.42,73822.27,0.0,0.99878,0.0,0.14377]
[1780227350124,56.42,73821.8,0.0,0.99878,0.0,0.14387]
[1780227355031,56.42,73821.34,0.0,0.99878,0.0,0.14397]
[1780227355223,56.42,73821.34,0.0,0.99878,0.0,0.14397]
[1780227355252,56.42,73821.22,0.0,0.99878,0.0,0.144]
[1780227355680,56.42,73821.22,0.0,0.99878,0.0,0.144]
[1780227355724,56.42,73821.22,0.0,0.99878,0.0,0.144]
[1780227362208,56.42,73820.63,0.0,0.99878,0.0,0.14412]
[1780227367243,56.42,73820.32,0.0,0.99878,0.0,0.14419]
[1780227372278,56.42,73820.05,0.0,0.99878,0.0,0.14425]
[1780227373943,56.42,73819.7,0.0,0.99878,0.0,0.14432]
[1780227373970,56.42,73819.7,0.0,0.99878,0.0,0.14432]
[1780227374272,56.42,73819.7,0.0,0.99878,0.0,0.14432]
[1780227375707,56.42,73819.7,0.0,0.99878,0.0,0.14432]
[1780227375724,56.42,73819.7,0.0,0.99878,0.0,0.14432]
[1780227381341,56.42,73819.69,0.0,0.99878,0.0,0.14433]
[1780227386375,56.42,73819.72,0.0,0.99878,0.0,0.14432]
[1780227391411,56.42,73819.76,0.0,0.99878,0.0,0.14372]
[1780227401481,56.42,73819.76,0.0,0.99878,0.0,0.14372]
[1780227402447,56.42,73819.76,0.0,0.99878,0.0,0.14372]
[1780227404013,56.42,73819.56,0.0,0.99878,0.0,0.14376]
[1780227404224,56.42,73819.56,0.0,0.99878,0.0,0.14376]
[1780227409537,56.42,73819.61,0.0,0.99878,0.0,0.14375]
[1780227415579,56.42,73819.59,0.0,0.99878,0.0,0.14375]
[1780227420615,56.42,73819.63,0.0,0.99878,0.0,0.14374]
[1780227425650,56.42,73819.7,0.0,0.99878,0.0,0.14373]
[1780227431692,56.42,73820.85,0.0,0.99878,0.0,0.14348]
[1780227432836,56.42,73820.85,0.0,0.99878,0.0,0.14348]
[1780227432974,56.42,73820.85,0.0,0.99878,0.0,0.14348]
[1780227433075,56.42,73822.59,0.0,0.99879,0.0,0.14311]
[1780227435720,56.42,73824.82,0.0,0.99879,0.0,0.14263]
[1780227436727,56.42,73826.41,0.0,0.99879,0.0,0.14229]
[1780227437734,56.42,73828.62,0.0,0.9988,0.0,0.14182]
[1780227440327,56.42,73828.52,0.0,0.9988,0.0,0.14184]
[1780227440470,56.42,73828.52,0.0,0.9988,0.0,0.14184]
[1780227445790,56.42,73828.83,0.0,0.9988,0.0,0.14178]
[1780227448016,56.42,73828.86,0.0,0.9988,0.0,0.14177]
[1780227448220,56.42,73828.86,0.0,0.9988,0.0,0.14177]
[1780227448813,56.42,73825.84,0.0,0.99879,0.0,0.14241]
[1780227453848,56.42,73826.5,0.0,0.9988,0.0,0.14169]
[1780227459891,56.42,73826.61,0.0,0.9988,0.0,0.14166]
[1780227464926,56.42,73826.25,0.0,0.9988,0.0,0.14174]
[1780227466896,56.42,73826.5,0.0,0.9988,0.0,0.14169]
[1780227466977,56.42,73826.5,0.0,0.9988,0.0,0.14169]
[1780227473989,56.42,73826.5,0.0,0.9988,0.0,0.14169]
[1780227479024,56.42,73826.59,0.0,0.9988,0.0,0.14167]
[1780227484059,56.42,73826.49,0.0,0.9988,0.0,0.14169]
[1780227490102,56.42,73826.77,0.0,0.9988,0.0,0.14163]
[1780227495137,56.42,73826.77,0.0,0.9988,0.0,0.14163]
[1780227501179,56.42,73826.81,0.0,0.9988,0.0,0.14162]
[1780227505207,56.42,73840.0,0.0,0.99883,0.0,0.13885]
[1780227506214,56.42,73843.33,0.0,0.99883,0.0,0.13815]
[1780227507221,56.42,73850.11,0.0,0.99885,0.0,0.13675]
[1780227508228,56.42,73852.96,0.0,0.99885,0.0,0.13617]
[1780227509248,56.42,73852.96,0.0,0.99885,0.0,0.13617]
[1780227509477,56.42,73852.96,0.0,0.99885,0.0,0.13617]
[1780227511249,56.42,73851.84,0.0,0.99885,0.0,0.13583]
[1780227512256,56.42,73854.55,0.0,0.99886,0.0,0.13528]
[1780227517291,56.42,73854.24,0.0,0.99886,0.0,0.13534]
[1780227518185,56.42,73854.24,0.0,0.99886,0.0,0.13534]
[1780227518221,56.42,73854.24,0.0,0.99886,0.0,0.13534]
[1780227519305,56.42,73852.22,0.0,0.99885,0.0,0.13575]
[1780227523333,56.42,73853.2,0.0,0.99886,0.0,0.13555]
[1780227524483,56.42,73853.2,0.0,0.99886,0.0,0.13555]
[1780227524727,56.42,73853.2,0.0,0.99886,0.0,0.13555]
[1780227526354,56.42,73854.24,0.0,0.99886,0.0,0.13534]
[1780227529604,56.42,73854.8,0.0,0.99886,0.0,0.13523]
[1780227529725,56.42,73854.8,0.0,0.99886,0.0,0.13523]
[1780227529705,56.42,73855.8,0.0,0.99886,0.0,0.13502]
[1780227531388,56.42,73857.97,0.0,0.99887,0.0,0.13458]
[1780227537432,56.42,73859.01,0.0,0.99887,0.0,0.13437]
[1780227541121,56.42,73859.31,0.0,0.99887,0.0,0.13431]
[1780227541225,56.42,73859.31,0.0,0.99887,0.0,0.13431]
[1780227546495,56.42,73859.86,0.0,0.99887,0.0,0.1342]
[1780227548970,56.42,73859.92,0.0,0.99887,0.0,0.13419]
[1780227549228,56.42,73859.92,0.0,0.99887,0.0,0.13419]
[1780227551531,56.42,73861.88,0.0,0.99887,0.0,0.13379]
[1780227552538,56.42,73867.39,0.0,0.99888,0.0,0.13268]
[1780227556383,56.42,73867.79,0.0,0.99888,0.0,0.1326]
[1780227556471,56.42,73867.79,0.0,0.99888,0.0,0.1326]
[1780227558893,56.42,73867.46,0.0,0.99888,0.0,0.13267]
[1780227561220,56.42,73867.66,0.0,0.99888,0.0,0.13263]
[1780227562608,56.42,73867.67,0.0,0.99888,0.0,0.13263]
[1780227567643,56.42,73866.92,0.0,0.99888,0.0,0.13278]
[1780227569794,56.42,73865.55,0.0,0.99888,0.0,0.13305]
[1780227569974,56.42,73865.51,0.0,0.99888,0.0,0.13306]
[1780227571689,56.42,73865.98,0.0,0.99888,0.0,0.13297]
[1780227571727,56.42,73865.98,0.0,0.99888,0.0,0.13297]
[1780227571753,56.42,73855.08,0.0,0.99886,0.0,0.1346]
[1780227572439,56.42,73855.08,0.0,0.99886,0.0,0.1346]
[1780227572474,56.42,73855.08,0.0,0.99886,0.0,0.1346]
[1780227572678,56.42,73853.01,0.0,0.99886,0.0,0.13502]
[1780227577713,56.42,73852.26,0.0,0.99886,0.0,0.13518]
[1780227578925,56.42,73850.67,0.0,0.99886,0.0,0.1355]
[1780227578970,56.42,73850.67,0.0,0.99886,0.0,0.1355]
[1780227579727,56.42,73848.03,0.0,0.99885,0.0,0.13604]
[1780227584762,56.42,73846.24,0.0,0.99885,0.0,0.13641]
[1780227589842,56.42,73846.69,0.0,0.99885,0.0,0.13632]
[1780227589973,56.42,73846.53,0.0,0.99885,0.0,0.13635]
[1780227591269,56.42,73846.53,0.0,0.99885,0.0,0.13635]
[1780227591471,56.42,73846.53,0.0,0.99885,0.0,0.13635]
[1780227591810,56.42,73847.17,0.0,0.99885,0.0,0.13622]
[1780227596846,56.42,73846.75,0.0,0.99885,0.0,0.1363]
[1780227599019,56.42,73846.91,0.0,0.99885,0.0,0.13627]
[1780227599222,56.42,73846.91,0.0,0.99885,0.0,0.13627]
[1780227604872,56.42,73846.92,0.0,0.99885,0.0,0.13627]
[1780227610944,56.42,73846.82,0.0,0.99885,0.0,0.13629]
[1780227612807,56.42,73846.82,0.0,0.99885,0.0,0.13629]
[1780227612974,56.42,73845.74,0.0,0.99885,0.0,0.13651]
[1780227614601,56.42,73844.45,0.0,0.99884,0.0,0.13678]
[1780227614724,56.42,73844.45,0.0,0.99884,0.0,0.13678]
[1780227614812,56.42,73844.09,0.0,0.99884,0.0,0.13685]
[1780227614972,56.42,73846.16,0.0,0.99885,0.0,0.13642]
[1780227620009,56.42,73846.69,0.0,0.99885,0.0,0.13632]
[1780227625043,56.42,73846.8,0.0,0.99885,0.0,0.13629]
[1780227630078,56.42,73845.5,0.0,0.99885,0.0,0.13656]
[1780227631085,56.42,73845.68,0.0,0.99885,0.0,0.13595]
[1780227636385,56.42,73845.33,0.0,0.99885,0.0,0.13602]
[1780227636470,56.42,73845.33,0.0,0.99885,0.0,0.13602]
[1780227642166,56.42,73846.21,0.0,0.99885,0.0,0.13584]
[1780227647202,56.42,73845.85,0.0,0.99885,0.0,0.13592]
[1780227649216,56.42,73843.74,0.0,0.99885,0.0,0.13635]
[1780227652826,56.42,73844.08,0.0,0.99885,0.0,0.13628]
[1780227652980,56.42,73843.23,0.0,0.99885,0.0,0.13645]
[1780227653223,56.42,73843.23,0.0,0.99885,0.0,0.13645]
[1780227653469,56.42,73843.23,0.0,0.99885,0.0,0.13645]
[1780227653508,56.42,73843.63,0.0,0.99885,0.0,0.13637]
[1780227659770,56.42,73844.2,0.0,0.99885,0.0,0.13626]
[1780227659972,56.42,73843.48,0.0,0.99885,0.0,0.1364]
[1780227665328,56.42,73843.45,0.0,0.99885,0.0,0.13641]
[1780227670363,56.42,73843.56,0.0,0.99885,0.0,0.13639]
[1780227673209,56.42,73842.63,0.0,0.99885,0.0,0.13658]
[1780227673220,56.42,73842.63,0.0,0.99885,0.0,0.13658]
[1780227675163,56.42,73843.56,0.0,0.99885,0.0,0.13639]
[1780227675228,56.42,73843.56,0.0,0.99885,0.0,0.13639]
[1780227675329,56.42,73843.56,0.0,0.99885,0.0,0.13639]
[1780227680433,56.42,73843.83,0.0,0.99885,0.0,0.13633]
[1780227685469,56.42,73844.53,0.0,0.99885,0.0,0.13619]
[1780227690504,56.42,73843.13,0.0,0.99885,0.0,0.13648]
[1780227691511,56.42,73842.86,0.0,0.99885,0.0,0.13596]
[1780227692298,56.42,73842.86,0.0,0.99885,0.0,0.13596]
[1780227692471,56.42,73842.86,0.0,0.99885,0.0,0.13596]
[1780227695539,56.42,73840.29,0.0,0.99885,0.0,0.13649]
[1780227700574,56.42,73840.7,0.0,0.99885,0.0,0.1364]
[1780227705609,56.42,73841.83,0.0,0.99885,0.0,0.13617]
[1780227706616,56.42,73838.86,0.0,0.99884,0.0,0.13678]
[1780227707085,56.42,73838.86,0.0,0.99884,0.0,0.13678]
[1780227707219,56.42,73838.86,0.0,0.99884,0.0,0.13678]
[1780227709887,56.42,73838.08,0.0,0.99884,0.0,0.13694]
[1780227709637,56.42,73836.02,0.0,0.99884,0.0,0.13737]
[1780227709974,56.42,73836.02,0.0,0.99884,0.0,0.13737]
[1780227709988,56.42,73836.02,0.0,0.99884,0.0,0.13737]
[1780227716687,56.42,73835.73,0.0,0.99884,0.0,0.13743]
[1780227721722,56.42,73836.26,0.0,0.99884,0.0,0.13732]
[1780227722330,56.42,73836.26,0.0,0.99884,0.0,0.13732]
[1780227722469,56.42,73836.26,0.0,0.99884,0.0,0.13732]
[1780227727765,56.42,73835.94,0.0,0.99884,0.0,0.13738]
[1780227732800,56.42,73835.93,0.0,0.99884,0.0,0.13739]
[1780227737223,56.42,73834.6,0.0,0.99884,0.0,0.13766]
[1780227738905,56.42,73834.38,0.0,0.99883,0.0,0.13771]
[1780227738973,56.42,73834.38,0.0,0.99883,0.0,0.13771]
[1780227739008,56.42,73834.82,0.0,0.99884,0.0,0.13762]
[1780227743718,56.42,73834.09,0.0,0.99883,0.0,0.13777]
[1780227743970,56.42,73834.09,0.0,0.99883,0.0,0.13777]
[1780227745891,56.42,73829.41,0.0,0.99882,0.0,0.13874]
[1780227750926,56.42,73829.82,0.0,0.99883,0.0,0.13865]
[1780227751933,56.42,73827.93,0.0,0.99883,0.0,0.13847]
[1780227756367,56.42,73828.51,0.0,0.99883,0.0,0.13835]
[1780227756474,56.42,73828.51,0.0,0.99883,0.0,0.13835]
[1780227756692,56.42,73828.51,0.0,0.99883,0.0,0.13835]
[1780227756723,56.42,73828.51,0.0,0.99883,0.0,0.13835]
[1780227756793,56.42,73828.51,0.0,0.99883,0.0,0.13835]
[1780227762009,56.42,73829.3,0.0,0.99883,0.0,0.13818]
[1780227764024,56.42,73830.13,0.0,0.99883,0.0,0.13801]
[1780227764223,56.42,73830.44,0.0,0.99883,0.0,0.13795]
[1780227764601,56.42,73830.44,0.0,0.99883,0.0,0.13795]
[1780227764726,56.42,73830.44,0.0,0.99883,0.0,0.13795]
[1780227765030,56.42,73830.15,0.0,0.99883,0.0,0.13801]
[1780227768051,56.42,73832.13,0.0,0.99884,0.0,0.1376]
[1780227773086,56.42,73831.9,0.0,0.99883,0.0,0.13765]
[1780227777026,56.42,73831.89,0.0,0.99883,0.0,0.13765]
[1780227776107,56.42,73829.79,0.0,0.99883,0.0,0.13808]
[1780227777223,56.42,73829.79,0.0,0.99883,0.0,0.13808]
[1780227777533,56.42,73829.79,0.0,0.99883,0.0,0.13808]
[1780227777720,56.42,73829.79,0.0,0.99883,0.0,0.13808]
[1780227777821,56.42,73829.79,0.0,0.99883,0.0,0.13808]
[1780227783156,56.42,73830.2,0.0,0.99883,0.0,0.138]
[1780227789451,56.42,73829.97,0.0,0.99883,0.0,0.13805]
[1780227789477,56.42,73829.97,0.0,0.99883,0.0,0.13805]
[1780227789888,56.42,73829.97,0.0,0.99883,0.0,0.13805]
[1780227789979,56.42,73829.97,0.0,0.99883,0.0,0.13805]
[1780227789925,56.42,73829.97,0.0,0.99883,0.0,0.13805]
[1780227795241,56.42,73829.95,0.0,0.99883,0.0,0.13805]
[1780227803297,56.42,73830.09,0.0,0.99883,0.0,0.13802]
[1780227811354,56.42,73830.47,0.0,0.99884,0.0,0.13737]
[1780227815383,56.42,73833.34,0.0,0.99884,0.0,0.13677]
[1780227817316,56.42,73834.32,0.0,0.99884,0.0,0.13657]
[1780227817475,56.42,73834.32,0.0,0.99884,0.0,0.13657]
[1780227817907,56.42,73834.32,0.0,0.99884,0.0,0.13657]
[1780227817984,56.42,73834.32,0.0,0.99884,0.0,0.13657]
[1780227818008,56.42,73835.17,0.0,0.99885,0.0,0.1364]
[1780227822432,56.42,73837.32,0.0,0.99885,0.0,0.13595]
[1780227826316,56.42,73837.43,0.0,0.99885,0.0,0.13593]
[1780227826474,56.42,73837.43,0.0,0.99885,0.0,0.13593]
[1780227826720,56.42,73837.43,0.0,0.99885,0.0,0.13593]
[1780227826974,56.42,73837.43,0.0,0.99885,0.0,0.13593]
[1780227827059,56.42,73837.43,0.0,0.99885,0.0,0.13593]
[1780227827475,56.42,73839.54,0.0,0.99885,0.0,0.1355]
[1780227832510,56.42,73840.21,0.0,0.99886,0.0,0.13536]
[1780227837113,56.42,73839.98,0.0,0.99885,0.0,0.13541]
[1780227837222,56.42,73839.98,0.0,0.99885,0.0,0.13541]
[1780227837720,56.42,73839.98,0.0,0.99885,0.0,0.13541]
[1780227837974,56.42,73839.98,0.0,0.99885,0.0,0.13541]
[1780227838076,56.42,73840.19,0.0,0.99886,0.0,0.13537]
[1780227843587,56.42,73842.02,0.0,0.99886,0.0,0.13499]
[1780227844594,56.42,73839.98,0.0,0.99885,0.0,0.13541]
[1780227850636,56.42,73840.18,0.0,0.99886,0.0,0.13537]
[1780227851590,56.42,73840.18,0.0,0.99886,0.0,0.13537]
[1780227851670,56.42,73840.18,0.0,0.99886,0.0,0.13537]
[1780227851722,56.42,73840.18,0.0,0.99886,0.0,0.13537]
[1780227851809,56.42,73840.18,0.0,0.99886,0.0,0.13537]
[1780227857685,56.42,73840.29,0.0,0.99886,0.0,0.13535]
[1780227863727,56.42,73840.9,0.0,0.99886,0.0,0.13522]
[1780227868762,56.42,73840.15,0.0,0.99886,0.0,0.13538]
[1780227873797,56.42,73840.73,0.0,0.99886,0.0,0.13469]
[1780227878832,56.42,73839.63,0.0,0.99886,0.0,0.13491]
[1780227880846,56.42,73837.55,0.0,0.99885,0.0,0.13534]
[1780227883106,56.42,73837.36,0.0,0.99885,0.0,0.13538]
[1780227883226,56.42,73837.41,0.0,0.99885,0.0,0.13537]
[1780227883662,56.42,73837.41,0.0,0.99885,0.0,0.13537]
[1780227883731,56.42,73837.41,0.0,0.99885,0.0,0.13537]
[1780227883867,56.42,73837.05,0.0,0.99885,0.0,0.13544]
[1780227888902,56.42,73834.34,0.0,0.99885,0.0,0.13599]
[1780227889796,56.42,73834.34,0.0,0.99885,0.0,0.13599]
[1780227889976,56.42,73834.34,0.0,0.99885,0.0,0.13599]
[1780227890078,56.42,73833.66,0.0,0.99885,0.0,0.13613]
[1780227891076,56.42,73833.66,0.0,0.99885,0.0,0.13613]
[1780227891224,56.42,73832.46,0.0,0.99885,0.0,0.13638]
[1780227897037,56.42,73832.78,0.0,0.99885,0.0,0.13631]
[1780227897093,56.42,73835.5,0.0,0.99885,0.0,0.13576]
[1780227897220,56.42,73835.5,0.0,0.99885,0.0,0.13576]
[1780227897964,56.42,73842.85,0.0,0.99887,0.0,0.13426]
[1780227898972,56.42,73851.22,0.0,0.99888,0.0,0.13257]
[1780227899979,56.42,73854.25,0.0,0.99889,0.0,0.13197]
[1780227900594,56.42,73854.25,0.0,0.99889,0.0,0.13197]
[1780227900724,56.42,73854.25,0.0,0.99889,0.0,0.13197]
[1780227906022,56.42,73855.17,0.0,0.99889,0.0,0.13178]
[1780227909043,56.42,73846.89,0.0,0.99887,0.0,0.13344]
[1780227911057,56.42,73844.36,0.0,0.99887,0.0,0.13395]
[1780227911535,56.42,73844.36,0.0,0.99887,0.0,0.13395]
[1780227911725,56.42,73844.36,0.0,0.99887,0.0,0.13395]
[1780227912064,56.42,73841.61,0.0,0.99886,0.0,0.13451]
[1780227912714,56.42,73841.61,0.0,0.99886,0.0,0.13451]
[1780227912726,56.42,73841.61,0.0,0.99886,0.0,0.13451]
[1780227918106,56.42,73841.08,0.0,0.99886,0.0,0.13462]
[1780227923143,56.42,73842.82,0.0,0.99886,0.0,0.13427]
[1780227925268,56.42,73842.82,0.0,0.99886,0.0,0.13427]
[1780227925470,56.42,73842.82,0.0,0.99886,0.0,0.13427]
[1780227925680,56.42,73842.82,0.0,0.99886,0.0,0.13427]
[1780227925724,56.42,73842.82,0.0,0.99886,0.0,0.13427]
[1780227926165,56.42,73842.8,0.0,0.99886,0.0,0.13427]
[1780227931200,56.42,73843.07,0.0,0.99887,0.0,0.13365]
[1780227933120,56.42,73843.07,0.0,0.99887,0.0,0.13365]
[1780227933222,56.42,73843.07,0.0,0.99887,0.0,0.13365]
[1780227933903,56.42,73843.07,0.0,0.99887,0.0,0.13365]
[1780227933976,56.42,73843.07,0.0,0.99887,0.0,0.13365]
[1780227934004,56.42,73843.03,0.0,0.99887,0.0,0.13366]
[1780227941270,56.42,73841.4,0.0,0.99887,0.0,0.13399]
[1780227943028,56.42,73841.4,0.0,0.99887,0.0,0.13399]
[1780227943073,56.42,73841.57,0.0,0.99887,0.0,0.13395]
[1780227943223,56.42,73841.57,0.0,0.99887,0.0,0.13395]
[1780227944082,56.42,73841.57,0.0,0.99887,0.0,0.13395]
[1780227944184,56.42,73841.86,0.0,0.99887,0.0,0.13389]
[1780227944223,56.42,73841.86,0.0,0.99887,0.0,0.13389]
[1780227949326,56.42,73842.24,0.0,0.99887,0.0,0.13382]
[1780227954361,56.42,73842.13,0.0,0.99887,0.0,0.13384]
[1780227959396,56.42,73841.32,0.0,0.99887,0.0,0.134]
[1780227964431,56.42,73841.01,0.0,0.99887,0.0,0.13407]
[1780227967976,56.42,73840.93,0.0,0.99887,0.0,0.13408]
[1780227968221,56.42,73840.93,0.0,0.99887,0.0,0.13408]
[1780227968196,56.42,73840.93,0.0,0.99887,0.0,0.13408]
[1780227968696,56.42,73840.93,0.0,0.99887,0.0,0.13408]
[1780227968734,56.42,73840.93,0.0,0.99887,0.0,0.13408]
[1780227968322,56.42,73840.93,0.0,0.99887,0.0,0.13408]
[1780227973494,56.42,73840.9,0.0,0.99887,0.0,0.13409]
[1780227978530,56.42,73841.15,0.0,0.99887,0.0,0.13404]
[1780227981766,56.42,73840.68,0.0,0.99887,0.0,0.13413]
[1780227981973,56.42,73840.68,0.0,0.99887,0.0,0.13413]
[1780227984500,56.42,73841.88,0.0,0.99887,0.0,0.13389]
[1780227984721,56.42,73841.88,0.0,0.99887,0.0,0.13389]
[1780227984815,56.42,73841.9,0.0,0.99887,0.0,0.13389]
[1780227990614,56.42,73842.45,0.0,0.99887,0.0,0.13378]
[1780227994642,56.42,73840.97,0.0,0.99887,0.0,0.13351]
[1780227999677,56.42,73841.41,0.0,0.99887,0.0,0.13342]
[1780228003705,56.42,73839.0,0.0,0.99887,0.0,0.13391]
[1780228005266,56.42,73839.0,0.0,0.99887,0.0,0.13391]
[1780228005476,56.42,73838.89,0.0,0.99887,0.0,0.13393]
[1780228005719,56.42,73836.36,0.0,0.99886,0.0,0.13444]
[1780228006726,56.42,73838.42,0.0,0.99887,0.0,0.13403]
[1780228011761,56.42,73838.08,0.0,0.99887,0.0,0.13409]
[1780228013111,56.42,73838.08,0.0,0.99887,0.0,0.13409]
[1780228013220,56.42,73838.08,0.0,0.99887,0.0,0.13409]
[1780228013212,56.42,73837.93,0.0,0.99887,0.0,0.13413]
[1780228013893,56.42,73837.93,0.0,0.99887,0.0,0.13413]
[1780228013975,56.42,73837.93,0.0,0.99887,0.0,0.13413]
[1780228013994,56.42,73837.85,0.0,0.99887,0.0,0.13414]
[1780228017803,56.42,73836.28,0.0,0.99886,0.0,0.13446]
[1780228023845,56.42,73836.0,0.0,0.99886,0.0,0.13452]
[1780228025127,56.42,73836.0,0.0,0.99886,0.0,0.13452]
[1780228025224,56.42,73836.0,0.0,0.99886,0.0,0.13452]
[1780228025292,56.42,73835.73,0.0,0.99886,0.0,0.13457]
[1780228026049,56.42,73835.73,0.0,0.99886,0.0,0.13457]
[1780228026222,56.42,73835.73,0.0,0.99886,0.0,0.13457]
[1780228028880,56.42,73833.66,0.0,0.99886,0.0,0.13499]
[1780228030894,56.42,73831.49,0.0,0.99885,0.0,0.13544]
[1780228032419,56.42,73831.49,0.0,0.99885,0.0,0.13544]
[1780228032469,56.42,73831.49,0.0,0.99885,0.0,0.13544]
[1780228037991,56.42,73831.3,0.0,0.99885,0.0,0.13548]
[1780228038222,56.42,73831.3,0.0,0.99885,0.0,0.13548]
[1780228038092,56.42,73831.12,0.0,0.99885,0.0,0.13551]
[1780228038949,56.42,73830.98,0.0,0.99885,0.0,0.13554]
[1780228043985,56.42,73830.2,0.0,0.99885,0.0,0.1357]
[1780228045445,56.42,73830.2,0.0,0.99885,0.0,0.1357]
[1780228045476,56.42,73830.2,0.0,0.99885,0.0,0.1357]
[1780228052042,56.42,73831.24,0.0,0.99886,0.0,0.13492]
[1780228057077,56.42,73831.72,0.0,0.99886,0.0,0.13482]
[1780228062112,56.42,73831.34,0.0,0.99886,0.0,0.1349]
[1780228066140,56.42,73829.2,0.0,0.99885,0.0,0.13533]
[1780228067998,56.42,73829.7,0.0,0.99885,0.0,0.13523]
[1780228068220,56.42,73829.7,0.0,0.99885,0.0,0.13523]
[1780228068322,56.42,73829.23,0.0,0.99885,0.0,0.13533]
[1780228068956,56.42,73829.23,0.0,0.99885,0.0,0.13533]
[1780228068975,56.42,73829.23,0.0,0.99885,0.0,0.13533]
[1780228073218,56.42,73828.67,0.0,0.99885,0.0,0.13544]
[1780228073476,56.42,73828.92,0.0,0.99885,0.0,0.13539]
[1780228076995,56.42,73828.67,0.0,0.99885,0.0,0.13544]
[1780228077222,56.42,73828.67,0.0,0.99885,0.0,0.13544]
[1780228077271,56.42,73828.49,0.0,0.99885,0.0,0.13548]
[1780228083259,56.42,73828.49,0.0,0.99885,0.0,0.13548]
[1780228088294,56.42,73829.1,0.0,0.99885,0.0,0.13536]
[1780228092654,56.42,73829.1,0.0,0.99885,0.0,0.13536]
[1780228092723,56.42,73829.1,0.0,0.99885,0.0,0.13536]
[1780228097359,56.42,73831.21,0.0,0.99886,0.0,0.13492]
[1780228098139,56.42,73831.21,0.0,0.99886,0.0,0.13492]
[1780228098220,56.42,73831.21,0.0,0.99886,0.0,0.13492]
[1780228098364,56.42,73831.21,0.0,0.99886,0.0,0.13492]
[1780228099281,56.42,73831.21,0.0,0.99886,0.0,0.13492]
[1780228099471,56.42,73831.21,0.0,0.99886,0.0,0.13492]
[1780228099517,56.42,73828.17,0.0,0.99885,0.0,0.13555]
[1780228100380,56.42,73826.26,0.0,0.99885,0.0,0.13594]
[1780228101387,56.42,73824.36,0.0,0.99884,0.0,0.13633]
[1780228106422,56.42,73823.45,0.0,0.99884,0.0,0.13652]
[1780228116493,56.42,73823.45,0.0,0.99885,0.0,0.13594]
[1780228118181,56.42,73823.45,0.0,0.99885,0.0,0.13594]
[1780228118220,56.42,73823.45,0.0,0.99885,0.0,0.13594]
[1780228118282,56.42,73823.45,0.0,0.99885,0.0,0.13594]
[1780228119337,56.42,73823.45,0.0,0.99885,0.0,0.13594]
[1780228119471,56.42,73823.45,0.0,0.99885,0.0,0.13594]
[1780228132605,56.42,73822.89,0.0,0.99885,0.0,0.13606]
[1780228137284,56.42,73822.73,0.0,0.99885,0.0,0.13609]
[1780228137336,56.42,73822.14,0.0,0.99884,0.0,0.13621]
[1780228137470,56.42,73822.14,0.0,0.99884,0.0,0.13621]
[1780228137640,56.42,73816.92,0.0,0.99883,0.0,0.13729]
[1780228138532,56.42,73816.92,0.0,0.99883,0.0,0.13729]
[1780228138722,56.42,73816.92,0.0,0.99883,0.0,0.13729]
[1780228144689,56.42,73816.31,0.0,0.99883,0.0,0.13742]
[1780228145781,56.42,73816.31,0.0,0.99883,0.0,0.13742]
[1780228145971,56.42,73816.31,0.0,0.99883,0.0,0.13742]
[1780228146073,56.42,73816.27,0.0,0.99883,0.0,0.13742]
[1780228146827,56.42,73816.27,0.0,0.99883,0.0,0.13742]
[1780228146973,56.42,73816.27,0.0,0.99883,0.0,0.13742]
[1780228147039,56.42,73818.37,0.0,0.99884,0.0,0.13699]
[1780228147710,56.42,73819.81,0.0,0.99884,0.0,0.13669]
[1780228148717,56.42,73822.38,0.0,0.99885,0.0,0.13616]
[1780228149724,56.42,73823.71,0.0,0.99885,0.0,0.13589]
[1780228152590,56.42,73823.68,0.0,0.99885,0.0,0.13589]
[1780228152726,56.42,73823.68,0.0,0.99885,0.0,0.13589]
[1780228153601,56.42,73823.78,0.0,0.99885,0.0,0.13587]
[1780228153719,56.42,73823.78,0.0,0.99885,0.0,0.13587]
[1780228153752,56.42,73824.41,0.0,0.99885,0.0,0.13574]
[1780228155766,56.42,73825.38,0.0,0.99885,0.0,0.13555]
[1780228160801,56.42,73823.42,0.0,0.99885,0.0,0.13595]
[1780228170871,56.42,73822.42,0.0,0.99885,0.0,0.13615]
[1780228174430,56.42,73822.38,0.0,0.99885,0.0,0.13559]
[1780228173891,56.42,73824.83,0.0,0.99885,0.0,0.13509]
[1780228174472,56.42,73824.83,0.0,0.99885,0.0,0.13509]
[1780228174899,56.42,73827.37,0.0,0.99886,0.0,0.13457]
[1780228179934,56.42,73826.97,0.0,0.99886,0.0,0.13465]
[1780228184969,56.42,73827.1,0.0,0.99886,0.0,0.13462]
[1780228190008,56.42,73827.05,0.0,0.99886,0.0,0.13463]
[1780228190800,56.42,73827.05,0.0,0.99886,0.0,0.13463]
[1780228190934,56.42,73827.05,0.0,0.99886,0.0,0.13463]
[1780228190970,56.42,73827.05,0.0,0.99886,0.0,0.13463]
[1780228197053,56.42,73827.18,0.0,0.99886,0.0,0.13461]
[1780228204229,56.42,73826.39,0.0,0.99886,0.0,0.13477]
[1780228210149,56.42,73825.99,0.0,0.99886,0.0,0.13485]
[1780228213729,56.42,73825.92,0.0,0.99886,0.0,0.13486]
[1780228213973,56.42,73825.92,0.0,0.99886,0.0,0.13486]
[1780228220219,56.42,73826.84,0.0,0.99886,0.0,0.13468]
[1780228225253,56.42,73826.79,0.0,0.99886,0.0,0.13469]
[1780228230289,56.42,73826.67,0.0,0.99886,0.0,0.13471]
[1780228231296,56.42,73831.68,0.0,0.99887,0.0,0.13313]
[1780228232216,56.42,73831.68,0.0,0.99887,0.0,0.13313]
[1780228232469,56.42,73831.68,0.0,0.99887,0.0,0.13313]
[1780228232505,56.42,73833.73,0.0,0.99888,0.0,0.13272]
[1780228235324,56.42,73835.06,0.0,0.99888,0.0,0.13245]
[1780228236331,56.42,73836.16,0.0,0.99888,0.0,0.13223]
[1780228240171,56.42,73835.89,0.0,0.99888,0.0,0.13228]
[1780228240221,56.42,73835.89,0.0,0.99888,0.0,0.13228]
[1780228241366,56.42,73838.0,0.0,0.99888,0.0,0.13186]
[1780228244386,56.42,73838.96,0.0,0.99889,0.0,0.13167]
[1780228246515,56.42,73839.54,0.0,0.99889,0.0,0.13155]
[1780228246725,56.42,73839.43,0.0,0.99889,0.0,0.13157]
[1780228247408,56.42,73838.48,0.0,0.99888,0.0,0.13176]
[1780228248415,56.42,73837.38,0.0,0.99888,0.0,0.13198]
[1780228251723,56.42,73837.25,0.0,0.99888,0.0,0.13201]
[1780228251975,56.42,73837.25,0.0,0.99888,0.0,0.13201]
[1780228252443,56.42,73836.04,0.0,0.99888,0.0,0.13225]
[1780228253450,56.42,73834.93,0.0,0.99888,0.0,0.13248]
[1780228258484,56.42,73834.62,0.0,0.99888,0.0,0.13254]
[1780228259421,56.42,73834.62,0.0,0.99888,0.0,0.13254]
[1780228259470,56.42,73834.62,0.0,0.99888,0.0,0.13254]
[1780228261505,56.42,73832.41,0.0,0.99887,0.0,0.13298]
[1780228266038,56.42,73832.08,0.0,0.99887,0.0,0.13305]
[1780228266229,56.42,73832.08,0.0,0.99887,0.0,0.13305]
[1780228271578,56.42,73832.92,0.0,0.99887,0.0,0.13288]
[1780228278627,56.42,73833.25,0.0,0.99888,0.0,0.13281]
[1780228280641,56.42,73832.02,0.0,0.99887,0.0,0.13306]
[1780228281690,56.42,73832.02,0.0,0.99887,0.0,0.13306]
[1780228281719,56.42,73832.02,0.0,0.99887,0.0,0.13306]
[1780228287690,56.42,73832.13,0.0,0.99887,0.0,0.13304]
[1780228292725,56.42,73832.0,0.0,0.99888,0.0,0.1325]
[1780228298767,56.42,73832.22,0.0,0.99888,0.0,0.13246]
[1780228304810,56.42,73831.96,0.0,0.99888,0.0,0.13251]
[1780228309845,56.42,73832.42,0.0,0.99888,0.0,0.13242]
[1780228310853,56.42,73829.65,0.0,0.99887,0.0,0.13297]
[1780228312171,56.42,73829.65,0.0,0.99887,0.0,0.13297]
[1780228312220,56.42,73829.65,0.0,0.99887,0.0,0.13297]
[1780228317901,56.42,73828.13,0.0,0.99887,0.0,0.13328]
[1780228324250,56.42,73828.21,0.0,0.99887,0.0,0.13327]
[1780228330993,56.42,73828.43,0.0,0.99887,0.0,0.13322]
[1780228337035,56.42,73828.4,0.0,0.99887,0.0,0.13323]
[1780228339049,56.42,73829.56,0.0,0.99887,0.0,0.13299]
[1780228342589,56.42,73829.28,0.0,0.99887,0.0,0.13305]
[1780228342722,56.42,73829.28,0.0,0.99887,0.0,0.13305]
[1780228348111,56.42,73828.91,0.0,0.99887,0.0,0.13312]
[1780228352140,56.42,73827.51,0.0,0.99887,0.0,0.13284]
[1780228357614,56.42,73827.64,0.0,0.99887,0.0,0.13282]
[1780228357719,56.42,73827.1,0.0,0.99887,0.0,0.13292]
[1780228361203,56.42,73824.63,0.0,0.99887,0.0,0.13342]
[1780228362111,56.42,73824.63,0.0,0.99887,0.0,0.13342]
[1780228362221,56.42,73824.63,0.0,0.99887,0.0,0.13342]
[1780228362318,56.42,73820.66,0.0,0.99886,0.0,0.13423]
[1780228364224,56.42,73819.2,0.0,0.99886,0.0,0.13453]
[1780228367202,56.42,73819.23,0.0,0.99886,0.0,0.13452]
[1780228367245,56.42,73818.71,0.0,0.99886,0.0,0.13463]
[1780228367719,56.42,73818.71,0.0,0.99886,0.0,0.13463]
[1780228367950,56.42,73818.71,0.0,0.99886,0.0,0.13463]
[1780228367970,56.42,73818.71,0.0,0.99886,0.0,0.13463]
[1780228368252,56.42,73814.84,0.0,0.99885,0.0,0.13542]
[1780228372279,56.42,73813.51,0.0,0.99885,0.0,0.13569]
[1780228372908,56.42,73813.51,0.0,0.99885,0.0,0.13569]
[1780228372972,56.42,73813.51,0.0,0.99885,0.0,0.13569]
[1780228378321,56.42,73812.86,0.0,0.99885,0.0,0.13582]
[1780228382862,56.42,73813.04,0.0,0.99885,0.0,0.13579]
[1780228382974,56.42,73813.04,0.0,0.99885,0.0,0.13579]
[1780228385223,56.42,73813.0,0.0,0.99885,0.0,0.13579]
[1780228385258,56.42,73813.0,0.0,0.99885,0.0,0.13579]
[1780228390407,56.42,73812.6,0.0,0.99885,0.0,0.13588]
[1780228395442,56.42,73811.61,0.0,0.99884,0.0,0.13608]
[1780228398463,56.42,73813.94,0.0,0.99885,0.0,0.1356]
[1780228402491,56.42,73811.87,0.0,0.99884,0.0,0.13603]
[1780228406914,56.42,73811.33,0.0,0.99884,0.0,0.13614]
[1780228406969,56.42,73811.33,0.0,0.99884,0.0,0.13614]
[1780228411553,56.42,73811.21,0.0,0.99885,0.0,0.13559]
[1780228416589,56.42,73811.14,0.0,0.99885,0.0,0.1356]
[1780228422631,56.42,73810.96,0.0,0.99885,0.0,0.13564]
[1780228423918,56.42,73810.97,0.0,0.99885,0.0,0.13564]
[1780228423974,56.42,73810.97,0.0,0.99885,0.0,0.13564]
[1780228424478,56.42,73810.97,0.0,0.99885,0.0,0.13564]
[1780228424645,56.42,73810.94,0.0,0.99885,0.0,0.13564]
[1780228424718,56.42,73810.94,0.0,0.99885,0.0,0.13564]
[1780228430687,56.42,73810.37,0.0,0.99885,0.0,0.13576]
[1780228435722,56.42,73810.06,0.0,0.99885,0.0,0.13583]
[1780228441222,56.42,73810.77,0.0,0.99885,0.0,0.13568]
[1780228442771,56.42,73813.45,0.0,0.99885,0.0,0.13513]
[1780228447806,56.42,73813.91,0.0,0.99885,0.0,0.13504]
[1780228449166,56.42,73813.91,0.0,0.99885,0.0,0.13504]
[1780228449215,56.42,73813.91,0.0,0.99885,0.0,0.13504]
[1780228449225,56.42,73813.91,0.0,0.99885,0.0,0.13504]
[1780228449472,56.42,73813.91,0.0,0.99885,0.0,0.13504]
[1780228449573,56.42,73813.89,0.0,0.99885,0.0,0.13504]
[1780228449820,56.42,73811.05,0.0,0.99885,0.0,0.13562]
[1780228455863,56.42,73812.45,0.0,0.99885,0.0,0.13533]
[1780228459890,56.42,73810.32,0.0,0.99885,0.0,0.13577]
[1780228464925,56.42,73810.35,0.0,0.99885,0.0,0.13577]
[1780228470967,56.42,73810.42,0.0,0.99885,0.0,0.13575]
[1780228472981,56.42,73810.38,0.0,0.99885,0.0,0.13519]
[1780228474068,56.42,73810.38,0.0,0.99885,0.0,0.13519]
[1780228474219,56.42,73810.38,0.0,0.99885,0.0,0.13519]
[1780228474441,56.42,73810.38,0.0,0.99885,0.0,0.13519]
[1780228474476,56.42,73810.38,0.0,0.99885,0.0,0.13519]
[1780228474489,56.42,73810.38,0.0,0.99885,0.0,0.13519]
[1780228480030,56.42,73811.97,0.0,0.99885,0.0,0.13486]
[1780228485065,56.42,73812.28,0.0,0.99885,0.0,0.1348]
[1780228486001,56.42,73812.28,0.0,0.99885,0.0,0.1348]
[1780228486218,56.42,73812.28,0.0,0.99885,0.0,0.1348]
[1780228486422,56.42,73812.28,0.0,0.99885,0.0,0.1348]
[1780228486473,56.42,73812.28,0.0,0.99885,0.0,0.1348]
[1780228486575,56.42,73812.61,0.0,0.99886,0.0,0.13473]
[1780228487078,56.42,73820.0,0.0,0.99887,0.0,0.13323]
[1780228488088,56.42,73822.35,0.0,0.99887,0.0,0.13275]
[1780228489886,56.42,73822.65,0.0,0.99887,0.0,0.13269]
[1780228489953,56.42,73822.65,0.0,0.99887,0.0,0.13269]
[1780228489974,56.42,73822.65,0.0,0.99887,0.0,0.13269]
[1780228490106,56.42,73826.91,0.0,0.99888,0.0,0.13184]
[1780228491113,56.42,73830.02,0.0,0.99889,0.0,0.13122]
[1780228493973,56.42,73831.85,0.0,0.99889,0.0,0.13085]
[1780228494223,56.42,73831.85,0.0,0.99889,0.0,0.13085]
[1780228494484,56.42,73831.85,0.0,0.99889,0.0,0.13085]
[1780228494719,56.42,73831.85,0.0,0.99889,0.0,0.13085]
[1780228494547,56.42,73832.5,0.0,0.99889,0.0,0.13072]
[1780228497158,56.42,73836.96,0.0,0.9989,0.0,0.12984]
[1780228500429,56.42,73838.23,0.0,0.9989,0.0,0.12959]
[1780228500473,56.42,73838.23,0.0,0.9989,0.0,0.12959]
[1780228500486,56.42,73838.25,0.0,0.9989,0.0,0.12958]
[1780228500956,56.42,73838.25,0.0,0.9989,0.0,0.12958]
[1780228500970,56.42,73838.25,0.0,0.9989,0.0,0.12958]
[1780228509242,56.42,73839.01,0.0,0.9989,0.0,0.12943]
[1780228510249,56.42,73833.88,0.0,0.9989,0.0,0.13045]
[1780228511256,56.42,73831.82,0.0,0.99889,0.0,0.13086]
[1780228512687,56.42,73831.82,0.0,0.99889,0.0,0.13086]
[1780228512725,56.42,73831.82,0.0,0.99889,0.0,0.13086]
[1780228512689,56.42,73831.19,0.0,0.99889,0.0,0.13098]
[1780228512871,56.42,73831.19,0.0,0.99889,0.0,0.13098]
[1780228512974,56.42,73831.19,0.0,0.99889,0.0,0.13098]
[1780228516292,56.42,73828.23,0.0,0.99888,0.0,0.13157]
[1780228518483,56.42,73826.74,0.0,0.99888,0.0,0.13187]
[1780228518717,56.42,73826.74,0.0,0.99888,0.0,0.13187]
[1780228518723,56.42,73826.74,0.0,0.99888,0.0,0.13187]
[1780228518520,56.42,73826.74,0.0,0.99888,0.0,0.13187]
[1780228518978,56.42,73826.74,0.0,0.99888,0.0,0.13187]
[1780228519313,56.42,73824.63,0.0,0.99888,0.0,0.13229]
[1780228521327,56.42,73820.97,0.0,0.99887,0.0,0.13303]
[1780228525896,56.42,73820.55,0.0,0.99887,0.0,0.13312]
[1780228525978,56.42,73820.55,0.0,0.99887,0.0,0.13312]
[1780228526075,56.42,73820.55,0.0,0.99887,0.0,0.13312]
[1780228526221,56.42,73820.55,0.0,0.99887,0.0,0.13312]
[1780228526362,56.42,73820.73,0.0,0.99887,0.0,0.13308]
[1780228530411,56.42,73820.08,0.0,0.99887,0.0,0.13321]
[1780228530474,56.42,73820.08,0.0,0.99887,0.0,0.13321]
[1780228530512,56.42,73815.63,0.0,0.99886,0.0,0.13411]
[1780228531398,56.42,73814.04,0.0,0.99886,0.0,0.13387]
[1780228533059,56.42,73812.72,0.0,0.99886,0.0,0.13414]
[1780228533222,56.42,73812.72,0.0,0.99886,0.0,0.13414]
[1780228533412,56.42,73810.79,0.0,0.99886,0.0,0.13453]
[1780228541468,56.42,73812.31,0.0,0.99886,0.0,0.13422]
[1780228550531,56.42,73812.84,0.0,0.99886,0.0,0.13411]
[1780228553552,56.42,73815.56,0.0,0.99887,0.0,0.13356]
[1780228554558,56.42,73820.36,0.0,0.99887,0.0,0.13259]
[1780228556471,56.42,73821.82,0.0,0.99888,0.0,0.1323]
[1780228556699,56.42,73821.82,0.0,0.99888,0.0,0.1323]
[1780228556725,56.42,73821.82,0.0,0.99888,0.0,0.1323]
[1780228556800,56.42,73823.78,0.0,0.99888,0.0,0.1319]
[1780228562615,56.42,73824.59,0.0,0.99888,0.0,0.13174]
[1780228563401,56.42,73824.59,0.0,0.99888,0.0,0.13174]
[1780228563470,56.42,73824.59,0.0,0.99888,0.0,0.13174]
[1780228563628,56.42,73824.59,0.0,0.99888,0.0,0.13174]
[1780228563723,56.42,73824.59,0.0,0.99888,0.0,0.13174]
[1780228563820,56.42,73824.86,0.0,0.99888,0.0,0.13169]
[1780228565636,56.42,73826.67,0.0,0.99889,0.0,0.13132]
[1780228566643,56.42,73829.44,0.0,0.99889,0.0,0.13077]
[1780228567650,56.42,73834.67,0.0,0.9989,0.0,0.12974]
[1780228568656,56.42,73837.51,0.0,0.99891,0.0,0.12918]
[1780228569642,56.42,73837.51,0.0,0.99891,0.0,0.12918]
[1780228569724,56.42,73837.51,0.0,0.99891,0.0,0.12918]
[1780228569804,56.42,73837.34,0.0,0.99891,0.0,0.12921]
[1780228569948,56.42,73837.34,0.0,0.99891,0.0,0.12921]
[1780228569975,56.42,73837.34,0.0,0.99891,0.0,0.12921]
[1780228575705,56.42,73837.39,0.0,0.99891,0.0,0.1292]
[1780228579447,56.42,73837.81,0.0,0.99891,0.0,0.12912]
[1780228579473,56.42,73837.81,0.0,0.99891,0.0,0.12912]
[1780228579778,56.42,73837.81,0.0,0.99891,0.0,0.12912]
[1780228579733,56.42,73837.82,0.0,0.99891,0.0,0.12911]
[1780228579979,56.42,73837.82,0.0,0.99891,0.0,0.12911]
[1780228585776,56.42,73837.85,0.0,0.99891,0.0,0.12911]
[1780228589272,56.42,73837.98,0.0,0.99891,0.0,0.12908]
[1780228589471,56.42,73837.98,0.0,0.99891,0.0,0.12908]
[1780228589664,56.42,73837.98,0.0,0.99891,0.0,0.12908]
[1780228589724,56.42,73837.98,0.0,0.99891,0.0,0.12908]
[1780228589804,56.42,73838.61,0.0,0.99891,0.0,0.12896]
[1780228590811,56.42,73841.14,0.0,0.99891,0.0,0.12846]
[1780228593833,56.42,73845.14,0.0,0.99892,0.0,0.12714]
[1780228594790,56.42,73845.14,0.0,0.99892,0.0,0.12714]
[1780228594821,56.42,73845.14,0.0,0.99892,0.0,0.12714]
[1780228594971,56.42,73845.14,0.0,0.99892,0.0,0.12714]
[1780228595847,56.42,73844.74,0.0,0.99892,0.0,0.12721]
[1780228600882,56.42,73846.83,0.0,0.99893,0.0,0.12681]
[1780228605552,56.42,73847.36,0.0,0.99893,0.0,0.12671]
[1780228605720,56.42,73847.36,0.0,0.99893,0.0,0.12671]
[1780228609220,56.42,73847.61,0.0,0.99893,0.0,0.12666]
[1780228609236,56.42,73847.99,0.0,0.99893,0.0,0.12658]
[1780228614980,56.42,73847.83,0.0,0.99893,0.0,0.12661]
[1780228621029,56.42,73848.19,0.0,0.99893,0.0,0.12655]
[1780228622958,56.42,73849.03,0.0,0.99893,0.0,0.12638]
[1780228622973,56.42,73849.03,0.0,0.99893,0.0,0.12638]
[1780228623775,56.42,73849.03,0.0,0.99893,0.0,0.12638]
[1780228623778,56.42,73850.07,0.0,0.99893,0.0,0.12618]
[1780228623979,56.42,73850.07,0.0,0.99893,0.0,0.12618]
[1780228629084,56.42,73849.51,0.0,0.99893,0.0,0.12629]
[1780228630375,56.42,73849.51,0.0,0.99893,0.0,0.12629]
[1780228630475,56.42,73849.51,0.0,0.99893,0.0,0.12629]
[1780228633697,56.42,73849.91,0.0,0.99893,0.0,0.12621]
[1780228633718,56.42,73849.91,0.0,0.99893,0.0,0.12621]
[1780228633922,56.42,73849.86,0.0,0.99893,0.0,0.12622]
[1780228640161,56.42,73850.3,0.0,0.99893,0.0,0.12614]
[1780228642175,56.42,73855.18,0.0,0.99894,0.0,0.1252]
[1780228644143,56.42,73856.27,0.0,0.99894,0.0,0.12499]
[1780228644222,56.42,73856.27,0.0,0.99894,0.0,0.12499]
[1780228644307,56.42,73856.39,0.0,0.99894,0.0,0.12497]
[1780228645024,56.42,73856.39,0.0,0.99894,0.0,0.12497]
[1780228645225,56.42,73856.39,0.0,0.99894,0.0,0.12497]
[1780228652245,56.42,73856.44,0.0,0.99895,0.0,0.12442]
[1780228654391,56.42,73856.69,0.0,0.99895,0.0,0.12438]
[1780228654473,56.42,73856.69,0.0,0.99895,0.0,0.12438]
[1780228654474,56.42,73856.68,0.0,0.99895,0.0,0.12438]
[1780228655210,56.42,73856.68,0.0,0.99895,0.0,0.12438]
[1780228655227,56.42,73856.68,0.0,0.99895,0.0,0.12438]
[1780228660301,56.42,73857.64,0.0,0.99895,0.0,0.12419]
[1780228662810,56.42,73857.66,0.0,0.99895,0.0,0.12419]
[1780228662839,56.42,73858.07,0.0,0.99895,0.0,0.12411]
[1780228662971,56.42,73858.07,0.0,0.99895,0.0,0.12411]
[1780228663850,56.42,73858.07,0.0,0.99895,0.0,0.12411]
[1780228663951,56.42,73859.34,0.0,0.99895,0.0,0.12387]
[1780228663976,56.42,73859.34,0.0,0.99895,0.0,0.12387]
[1780228669364,56.42,73861.72,0.0,0.99896,0.0,0.12342]
[1780228671765,56.42,73862.2,0.0,0.99896,0.0,0.12333]
[1780228671836,56.42,73862.64,0.0,0.99896,0.0,0.12325]
[1780228671972,56.42,73862.64,0.0,0.99896,0.0,0.12325]
[1780228672567,56.42,73862.64,0.0,0.99896,0.0,0.12325]
[1780228672728,56.42,73862.64,0.0,0.99896,0.0,0.12325]
[1780228672767,56.42,73862.54,0.0,0.99896,0.0,0.12327]
[1780228677154,56.42,73862.18,0.0,0.99896,0.0,0.12333]
[1780228677242,56.42,73862.18,0.0,0.99896,0.0,0.12333]
[1780228677879,56.42,73862.18,0.0,0.99896,0.0,0.12333]
[1780228677420,56.42,73862.55,0.0,0.99896,0.0,0.12326]
[1780228677975,56.42,73862.55,0.0,0.99896,0.0,0.12326]
[1780228683462,56.42,73863.34,0.0,0.99896,0.0,0.12312]
[1780228684469,56.42,73864.87,0.0,0.99896,0.0,0.12283]
[1780228688527,56.42,73864.77,0.0,0.99896,0.0,0.12285]
[1780228688721,56.42,73864.77,0.0,0.99896,0.0,0.12285]
[1780228688822,56.42,73864.78,0.0,0.99896,0.0,0.12284]
[1780228689434,56.42,73864.78,0.0,0.99896,0.0,0.12284]
[1780228689470,56.42,73864.78,0.0,0.99896,0.0,0.12284]
[1780228694539,56.42,73865.25,0.0,0.99896,0.0,0.12276]
[1780228699581,56.42,73865.18,0.0,0.99896,0.0,0.12277]
[1780228700425,56.42,73865.18,0.0,0.99896,0.0,0.12277]
[1780228700471,56.42,73865.18,0.0,0.99896,0.0,0.12277]
[1780228700588,56.42,73865.21,0.0,0.99896,0.0,0.12276]
[1780228701285,56.42,73865.21,0.0,0.99896,0.0,0.12276]
[1780228701473,56.42,73865.21,0.0,0.99896,0.0,0.12276]
[1780228703609,56.42,73866.9,0.0,0.99897,0.0,0.12245]
[1780228704616,56.42,73869.17,0.0,0.99897,0.0,0.12202]
[1780228707637,56.42,73867.42,0.0,0.99897,0.0,0.12235]
[1780228714686,56.42,73867.38,0.0,0.99897,0.0,0.12183]
[1780228715988,56.42,73867.38,0.0,0.99897,0.0,0.12183]
[1780228716220,56.42,73867.38,0.0,0.99897,0.0,0.12183]
[1780228716298,56.42,73867.38,0.0,0.99897,0.0,0.12183]
[1780228717144,56.42,73867.38,0.0,0.99897,0.0,0.12183]
[1780228717220,56.42,73867.38,0.0,0.99897,0.0,0.12183]
[1780228719722,56.42,73871.39,0.0,0.99898,0.0,0.12108]
[1780228720748,56.42,73871.39,0.0,0.99898,0.0,0.12108]
[1780228720971,56.42,73871.39,0.0,0.99898,0.0,0.12108]
[1780228720805,56.42,73871.35,0.0,0.99898,0.0,0.12109]
[1780228721238,56.42,73871.35,0.0,0.99898,0.0,0.12109]
[1780228721477,56.42,73871.35,0.0,0.99898,0.0,0.12109]
[1780228721737,56.42,73868.22,0.0,0.99897,0.0,0.12167]
[1780228728784,56.42,73868.45,0.0,0.99897,0.0,0.12163]
[1780228729779,56.42,73868.45,0.0,0.99897,0.0,0.12163]
[1780228729973,56.42,73868.45,0.0,0.99897,0.0,0.12163]
[1780228729792,56.42,73868.68,0.0,0.99898,0.0,0.12158]
[1780228730925,56.42,73868.68,0.0,0.99898,0.0,0.12158]
[1780228730974,56.42,73868.68,0.0,0.99898,0.0,0.12158]
[1780228730971,56.42,73868.45,0.0,0.99897,0.0,0.12163]
[1780228741877,56.42,73868.97,0.0,0.99898,0.0,0.12153]
[1780228743913,56.42,73868.8,0.0,0.99898,0.0,0.12156]
[1780228743969,56.42,73868.8,0.0,0.99898,0.0,0.12156]
[1780228744015,56.42,73868.92,0.0,0.99898,0.0,0.12154]
[1780228744913,56.42,73868.92,0.0,0.99898,0.0,0.12154]
[1780228744972,56.42,73868.92,0.0,0.99898,0.0,0.12154]
[1780228750939,56.42,73869.93,0.0,0.99898,0.0,0.12135]
[1780228753127,56.42,73870.23,0.0,0.99898,0.0,0.1213]
[1780228753220,56.42,73870.23,0.0,0.99898,0.0,0.1213]
[1780228753960,56.42,73869.98,0.0,0.99898,0.0,0.12134]
[1780228754387,56.42,73869.98,0.0,0.99898,0.0,0.12134]
[1780228754471,56.42,73869.98,0.0,0.99898,0.0,0.12134]
[1780228760007,56.42,73869.95,0.0,0.99898,0.0,0.12135]
[1780228766045,56.42,73870.55,0.0,0.99898,0.0,0.12124]
[1780228774101,56.42,73870.28,0.0,0.99898,0.0,0.12076]
[1780228779135,56.42,73870.73,0.0,0.99898,0.0,0.12068]
[1780228780143,56.42,73869.34,0.0,0.99898,0.0,0.12093]
[1780228781477,56.42,73869.34,0.0,0.99898,0.0,0.12093]
[1780228781719,56.42,73869.34,0.0,0.99898,0.0,0.12093]
[1780228781801,56.42,73866.79,0.0,0.99898,0.0,0.12141]
[1780228783277,56.42,73867.28,0.0,0.99898,0.0,0.12132]
[1780228783473,56.42,73867.28,0.0,0.99898,0.0,0.12132]
[1780228786619,56.42,73866.69,0.0,0.99898,0.0,0.12143]
[1780228787006,56.42,73866.69,0.0,0.99898,0.0,0.12143]
[1780228786720,56.42,73863.73,0.0,0.99897,0.0,0.12198]
[1780228787223,56.42,73863.73,0.0,0.99897,0.0,0.12198]
[1780228788199,56.42,73861.37,0.0,0.99897,0.0,0.12242]
[1780228789967,56.42,73861.37,0.0,0.99897,0.0,0.12242]
[1780228790068,56.42,73857.73,0.0,0.99896,0.0,0.12311]
[1780228790468,56.42,73857.73,0.0,0.99896,0.0,0.12311]
[1780228790546,56.42,73850.73,0.0,0.99895,0.0,0.12444]
[1780228791156,56.42,73850.73,0.0,0.99895,0.0,0.12444]
[1780228791225,56.42,73850.73,0.0,0.99895,0.0,0.12444]
[1780228791257,56.42,73848.23,0.0,0.99894,0.0,0.12491]
[1780228792227,56.42,73845.04,0.0,0.99894,0.0,0.12552]
[1780228794065,56.42,73845.04,0.0,0.99894,0.0,0.12552]
[1780228794071,56.42,73846.66,0.0,0.99894,0.0,0.12521]
[1780228794222,56.42,73846.66,0.0,0.99894,0.0,0.12521]
[1780228797262,56.42,73844.84,0.0,0.99894,0.0,0.12556]
[1780228799973,56.42,73841.54,0.0,0.99893,0.0,0.1262]
[1780228801072,56.42,73841.54,0.0,0.99893,0.0,0.1262]
[1780228800283,56.42,73838.49,0.0,0.99893,0.0,0.12679]
[1780228801222,56.42,73838.49,0.0,0.99893,0.0,0.12679]
[1780228801290,56.42,73837.55,0.0,0.99892,0.0,0.12697]
[1780228802297,56.42,73833.36,0.0,0.99892,0.0,0.12778]
[1780228803938,56.42,73842.67,0.0,0.99893,0.0,0.12598]
[1780228804122,56.42,73842.67,0.0,0.99893,0.0,0.12598]
[1780228804220,56.42,73842.67,0.0,0.99893,0.0,0.12598]
[1780228804311,56.42,73845.17,0.0,0.99894,0.0,0.1255]
[1780228805318,56.42,73848.32,0.0,0.99894,0.0,0.1249]
[1780228806865,56.42,73848.32,0.0,0.99894,0.0,0.1249]
[1780228806969,56.42,73848.32,0.0,0.99894,0.0,0.1249]
[1780228807071,56.42,73850.71,0.0,0.99895,0.0,0.12444]
[1780228809199,56.42,73850.55,0.0,0.99895,0.0,0.12447]
[1780228809221,56.42,73850.55,0.0,0.99895,0.0,0.12447]
[1780228813425,56.42,73849.95,0.0,0.99895,0.0,0.12458]
[1780228813470,56.42,73849.95,0.0,0.99895,0.0,0.12458]
[1780228813571,56.42,73850.09,0.0,0.99895,0.0,0.12456]
[1780228818488,56.42,73850.85,0.0,0.99895,0.0,0.12441]
[1780228818724,56.42,73850.85,0.0,0.99895,0.0,0.12441]
[1780228829486,56.42,73853.15,0.0,0.99895,0.0,0.12397]
[1780228830494,56.42,73858.02,0.0,0.99896,0.0,0.12305]
[1780228831408,56.42,73858.02,0.0,0.99896,0.0,0.12305]
[1780228831470,56.42,73858.02,0.0,0.99896,0.0,0.12305]
[1780228834113,56.42,73862.87,0.0,0.99897,0.0,0.12161]
[1780228834223,56.42,73862.61,0.0,0.99897,0.0,0.12166]
[1780228834522,56.42,73863.29,0.0,0.99897,0.0,0.12153]
[1780228838348,56.42,73862.75,0.0,0.99897,0.0,0.12163]
[1780228838470,56.42,73862.75,0.0,0.99897,0.0,0.12163]
[1780228844592,56.42,73863.37,0.0,0.99897,0.0,0.12152]
[1780228845301,56.42,73863.37,0.0,0.99897,0.0,0.12152]
[1780228845471,56.42,73863.37,0.0,0.99897,0.0,0.12152]
[1780228847096,56.42,73864.64,0.0,0.99898,0.0,0.12128]
[1780228847220,56.42,73864.67,0.0,0.99898,0.0,0.12128]
[1780228847320,56.42,73864.67,0.0,0.99898,0.0,0.12128]
[1780228852437,56.42,73866.32,0.0,0.99898,0.0,0.12097]
[1780228852469,56.42,73866.32,0.0,0.99898,0.0,0.12097]
[1780228857683,56.42,73867.24,0.0,0.99898,0.0,0.1208]
[1780228858676,56.42,73867.24,0.0,0.99898,0.0,0.1208]
[1780228858722,56.42,73867.24,0.0,0.99898,0.0,0.1208]
[1780228858726,56.42,73871.5,0.0,0.99899,0.0,0.12001]
[1780228860739,56.42,73872.34,0.0,0.99899,0.0,0.11986]
[1780228860971,56.42,73872.34,0.0,0.99899,0.0,0.11986]
[1780228861070,56.42,73872.76,0.0,0.99899,0.0,0.11978]
[1780228862547,56.42,73873.13,0.0,0.99899,0.0,0.11971]
[1780228862725,56.42,73873.13,0.0,0.99899,0.0,0.11971]
[1780228862821,56.42,73875.25,0.0,0.999,0.0,0.11932]
[1780228866364,56.42,73876.69,0.0,0.999,0.0,0.11906]
[1780228866470,56.42,73876.69,0.0,0.999,0.0,0.11906]
[1780228866767,56.42,73879.59,0.0,0.999,0.0,0.11853]
[1780228871802,56.42,73881.8,0.0,0.99901,0.0,0.11812]
[1780228874140,56.42,73882.55,0.0,0.99901,0.0,0.11799]
[1780228874219,56.42,73883.12,0.0,0.99901,0.0,0.11788]
[1780228877572,56.42,73881.87,0.0,0.99901,0.0,0.11811]
[1780228877721,56.42,73881.87,0.0,0.99901,0.0,0.11811]
[1780228877846,56.42,73864.25,0.0,0.99898,0.0,0.12135]
[1780228878853,56.42,73859.83,0.0,0.99897,0.0,0.12218]
[1780228879860,56.42,73858.18,0.0,0.99897,0.0,0.12249]
[1780228880328,56.42,73858.18,0.0,0.99897,0.0,0.12249]
[1780228880474,56.42,73858.18,0.0,0.99897,0.0,0.12249]
[1780228880867,56.42,73858.13,0.0,0.99897,0.0,0.1225]
[1780228883073,56.42,73858.15,0.0,0.99897,0.0,0.1225]
[1780228883219,56.42,73856.81,0.0,0.99896,0.0,0.12275]
[1780228888931,56.42,73856.89,0.0,0.99896,0.0,0.12273]
[1780228888972,56.42,73856.89,0.0,0.99896,0.0,0.12273]
[1780228889032,56.42,73857.64,0.0,0.99896,0.0,0.12259]
[1780228891532,56.42,73857.47,0.0,0.99896,0.0,0.12262]
[1780228891619,56.42,73857.47,0.0,0.99896,0.0,0.12262]
[1780228891944,56.42,73852.42,0.0,0.99896,0.0,0.12304]
[1780228892951,56.42,73850.55,0.0,0.99896,0.0,0.1234]
[1780228897986,56.42,73849.19,0.0,0.99895,0.0,0.12365]
[1780228904143,56.42,73848.85,0.0,0.99895,0.0,0.12372]
[1780228907464,56.42,73848.89,0.0,0.99895,0.0,0.12371]
[1780228907724,56.42,73848.89,0.0,0.99895,0.0,0.12371]
[1780228908056,56.42,73848.94,0.0,0.99895,0.0,0.1237]
[1780228914098,56.42,73843.39,0.0,0.99894,0.0,0.12476]
[1780228920140,56.42,73842.07,0.0,0.99894,0.0,0.12501]
[1780228921147,56.42,73839.03,0.0,0.99894,0.0,0.12559]
[1780228922154,56.42,73835.26,0.0,0.99893,0.0,0.12632]
[1780228927190,56.42,73834.24,0.0,0.99893,0.0,0.12652]
[1780228929204,56.42,73832.03,0.0,0.99892,0.0,0.12695]
[1780228933757,56.42,73831.05,0.0,0.99892,0.0,0.12714]
[1780228933972,56.42,73831.05,0.0,0.99892,0.0,0.12714]
[1780228934239,56.42,73833.62,0.0,0.99893,0.0,0.12664]
[1780228934662,56.42,73833.62,0.0,0.99893,0.0,0.12664]
[1780228935223,56.42,73833.62,0.0,0.99893,0.0,0.12664]
[1780228939274,56.42,73829.7,0.0,0.99892,0.0,0.1274]
[1780228942185,56.42,73828.8,0.0,0.99892,0.0,0.12758]
[1780228942223,56.42,73828.8,0.0,0.99892,0.0,0.12758]
[1780228942188,56.42,73828.8,0.0,0.99892,0.0,0.12758]
[1780228944309,56.42,73824.22,0.0,0.99891,0.0,0.12847]
[1780228946170,56.42,73824.22,0.0,0.99891,0.0,0.12847]
[1780228946219,56.42,73824.22,0.0,0.99891,0.0,0.12847]
[1780228945316,56.42,73821.43,0.0,0.9989,0.0,0.12902]
[1780228952365,56.42,73821.84,0.0,0.99891,0.0,0.12839]
[1780228954136,56.42,73821.84,0.0,0.99891,0.0,0.12839]
[1780228954224,56.42,73821.84,0.0,0.99891,0.0,0.12839]
[1780228954237,56.42,73821.84,0.0,0.99891,0.0,0.12839]
[1780228955418,56.42,73821.37,0.0,0.99891,0.0,0.12848]
[1780228955472,56.42,73821.37,0.0,0.99891,0.0,0.12848]
[1780228961428,56.42,73819.63,0.0,0.99891,0.0,0.12882]
[1780228962376,56.42,73819.63,0.0,0.99891,0.0,0.12882]
[1780228962470,56.42,73819.63,0.0,0.99891,0.0,0.12882]
[1780228962763,56.42,73819.63,0.0,0.99891,0.0,0.12882]
[1780228962974,56.42,73819.63,0.0,0.99891,0.0,0.12882]
[1780228963020,56.42,73817.89,0.0,0.9989,0.0,0.12916]
[1780228966218,56.42,73816.21,0.0,0.9989,0.0,0.12949]
[1780228966469,56.42,73816.4,0.0,0.9989,0.0,0.12946]
[1780228966569,56.42,73816.4,0.0,0.9989,0.0,0.12946]
[1780228967549,56.42,73816.4,0.0,0.9989,0.0,0.12946]
[1780228967721,56.42,73816.4,0.0,0.9989,0.0,0.12946]
[1780228970491,56.42,73812.85,0.0,0.99889,0.0,0.13016]
[1780228972505,56.42,73809.93,0.0,0.99889,0.0,0.13074]
[1780228974297,56.42,73809.04,0.0,0.99889,0.0,0.13092]
[1780228974471,56.42,73809.04,0.0,0.99889,0.0,0.13092]
[1780228975230,56.42,73809.04,0.0,0.99889,0.0,0.13092]
[1780228974519,56.42,73808.96,0.0,0.99889,0.0,0.13093]
[1780228975472,56.42,73808.96,0.0,0.99889,0.0,0.13093]
[1780228975530,56.42,73812.15,0.0,0.99889,0.0,0.1303]
[1780228977542,56.42,73808.36,0.0,0.99888,0.0,0.13105]
[1780228978624,56.42,73808.36,0.0,0.99888,0.0,0.13105]
[1780228980170,56.42,73807.66,0.0,0.99888,0.0,0.13119]
[1780228980554,56.42,73806.64,0.0,0.99888,0.0,0.1314]
[1780228980719,56.42,73806.64,0.0,0.99888,0.0,0.1314]
[1780228980789,56.42,73803.85,0.0,0.99888,0.0,0.13196]
[1780228984591,56.42,73799.85,0.0,0.99887,0.0,0.13277]
[1780228985598,56.42,73796.96,0.0,0.99886,0.0,0.13335]
[1780228989398,56.42,73795.53,0.0,0.99886,0.0,0.13364]
[1780228989479,56.42,73795.53,0.0,0.99886,0.0,0.13364]
[1780228989627,56.42,73793.4,0.0,0.99886,0.0,0.13408]
[1780228991643,56.42,73791.0,0.0,0.99885,0.0,0.13457]
[1780228993659,56.42,73786.33,0.0,0.99884,0.0,0.13553]
[1780228994461,56.42,73786.33,0.0,0.99884,0.0,0.13553]
[1780228994472,56.42,73786.33,0.0,0.99884,0.0,0.13553]
[1780228994963,56.42,73786.33,0.0,0.99884,0.0,0.13553]
[1780228994975,56.42,73786.33,0.0,0.99884,0.0,0.13553]
[1780228995065,56.42,73786.89,0.0,0.99884,0.0,0.13541]
[1780228995673,56.42,73782.23,0.0,0.99884,0.0,0.13637]
[1780228997687,56.42,73779.34,0.0,0.99883,0.0,0.13697]
[1780229001626,56.42,73778.87,0.0,0.99883,0.0,0.13707]
[1780229001721,56.42,73778.87,0.0,0.99883,0.0,0.13707]
[1780229001906,56.42,73778.87,0.0,0.99883,0.0,0.13707]
[1780229001968,56.42,73778.87,0.0,0.99883,0.0,0.13707]
[1780229002008,56.42,73779.33,0.0,0.99883,0.0,0.13697]
[1780229005743,56.42,73781.46,0.0,0.99883,0.0,0.13653]
[1780229010778,56.42,73783.0,0.0,0.99884,0.0,0.13621]
[1780229011673,56.42,73783.0,0.0,0.99884,0.0,0.13621]
[1780229011724,56.42,73783.0,0.0,0.99884,0.0,0.13621]
[1780229011785,56.42,73787.83,0.0,0.99885,0.0,0.13464]
[1780229012751,56.42,73787.83,0.0,0.99885,0.0,0.13464]
[1780229012977,56.42,73787.83,0.0,0.99885,0.0,0.13464]
[1780229018834,56.42,73790.18,0.0,0.99886,0.0,0.13416]
[1780229023868,56.42,73790.45,0.0,0.99886,0.0,0.13411]
[1780229027202,56.42,73790.6,0.0,0.99886,0.0,0.13407]
[1780229027219,56.42,73790.6,0.0,0.99886,0.0,0.13407]
[1780229027320,56.42,73790.6,0.0,0.99886,0.0,0.13407]
[1780229027907,56.42,73790.6,0.0,0.99886,0.0,0.13407]
[1780229027979,56.42,73790.6,0.0,0.99886,0.0,0.13407]
[1780229034946,56.42,73790.0,0.0,0.99885,0.0,0.1342]
[1780229040988,56.42,73791.07,0.0,0.99886,0.0,0.13398]
[1780229042306,56.42,73791.07,0.0,0.99886,0.0,0.13398]
[1780229042321,56.42,73790.33,0.0,0.99886,0.0,0.13413]
[1780229042474,56.42,73790.33,0.0,0.99886,0.0,0.13413]
[1780229043113,56.42,73790.33,0.0,0.99886,0.0,0.13413]
[1780229043222,56.42,73790.33,0.0,0.99886,0.0,0.13413]
[1780229043320,56.42,73790.15,0.0,0.99886,0.0,0.13417]
[1780229049043,56.42,73790.28,0.0,0.99886,0.0,0.13414]
[1780229050051,56.42,73781.92,0.0,0.99884,0.0,0.13586]
[1780229050969,56.42,73781.92,0.0,0.99884,0.0,0.13586]
[1780229051220,56.42,73781.92,0.0,0.99884,0.0,0.13586]
[1780229051322,56.42,73783.23,0.0,0.99884,0.0,0.13559]
[1780229051925,56.42,73783.23,0.0,0.99884,0.0,0.13559]
[1780229051973,56.42,73783.23,0.0,0.99884,0.0,0.13559]
[1780229057100,56.42,73782.49,0.0,0.99884,0.0,0.13574]
[1780229062135,56.42,73782.43,0.0,0.99884,0.0,0.13575]
[1780229066163,56.42,73785.23,0.0,0.99885,0.0,0.13517]
[1780229067303,56.42,73785.23,0.0,0.99885,0.0,0.13517]
[1780229067351,56.42,73785.64,0.0,0.99885,0.0,0.13509]
[1780229067470,56.42,73785.64,0.0,0.99885,0.0,0.13509]
[1780229068014,56.42,73785.64,0.0,0.99885,0.0,0.13509]
[1780229068219,56.42,73785.64,0.0,0.99885,0.0,0.13509]
[1780229068284,56.42,73785.82,0.0,0.99885,0.0,0.13505]
[1780229071198,56.42,73785.67,0.0,0.99885,0.0,0.13451]
[1780229073212,56.42,73783.81,0.0,0.99885,0.0,0.13489]
[1780229074284,56.42,73783.81,0.0,0.99885,0.0,0.13489]
[1780229074386,56.42,73783.39,0.0,0.99885,0.0,0.13498]
[1780229074470,56.42,73783.39,0.0,0.99885,0.0,0.13498]
[1780229074968,56.42,73783.39,0.0,0.99885,0.0,0.13498]
[1780229075223,56.42,73783.39,0.0,0.99885,0.0,0.13498]
[1780229075225,56.42,73784.51,0.0,0.99885,0.0,0.13475]
[1780229082274,56.42,73780.46,0.0,0.99884,0.0,0.13558]
[1780229083244,56.42,73780.46,0.0,0.99884,0.0,0.13558]
[1780229083282,56.42,73779.11,0.0,0.99884,0.0,0.13586]
[1780229083469,56.42,73779.11,0.0,0.99884,0.0,0.13586]
[1780229084078,56.42,73779.11,0.0,0.99884,0.0,0.13586]
[1780229084220,56.42,73779.11,0.0,0.99884,0.0,0.13586]
[1780229084288,56.42,73779.08,0.0,0.99884,0.0,0.13586]
[1780229088318,56.42,73773.0,0.0,0.99883,0.0,0.13713]
[1780229089285,56.42,73773.0,0.0,0.99883,0.0,0.13713]
[1780229089324,56.42,73770.52,0.0,0.99882,0.0,0.13764]
[1780229089471,56.42,73770.52,0.0,0.99882,0.0,0.13764]
[1780229090327,56.42,73770.52,0.0,0.99882,0.0,0.13764]
[1780229090332,56.42,73771.27,0.0,0.99882,0.0,0.13749]
[1780229090474,56.42,73771.27,0.0,0.99882,0.0,0.13749]
[1780229095367,56.42,73772.97,0.0,0.99883,0.0,0.13713]
[1780229097796,56.42,73773.36,0.0,0.99883,0.0,0.13705]
[1780229097971,56.42,73773.36,0.0,0.99883,0.0,0.13705]
[1780229098388,56.42,73773.87,0.0,0.99883,0.0,0.13694]
[1780229099093,56.42,73773.87,0.0,0.99883,0.0,0.13694]
[1780229099219,56.42,73773.87,0.0,0.99883,0.0,0.13694]
[1780229099394,56.42,73776.0,0.0,0.99883,0.0,0.1365]
[1780229103423,56.42,73785.73,0.0,0.99885,0.0,0.1345]
[1780229104500,56.42,73785.73,0.0,0.99885,0.0,0.1345]
[1780229104720,56.42,73785.73,0.0,0.99885,0.0,0.1345]
[1780229104777,56.42,73789.52,0.0,0.99886,0.0,0.13372]
[1780229105966,56.42,73789.52,0.0,0.99886,0.0,0.13372]
[1780229106225,56.42,73789.52,0.0,0.99886,0.0,0.13372]
[1780229106444,56.42,73784.34,0.0,0.99885,0.0,0.13478]
[1780229111479,56.42,73784.05,0.0,0.99885,0.0,0.13484]
[1780229115511,56.42,73781.63,0.0,0.99884,0.0,0.13534]
[1780229118593,56.42,73781.68,0.0,0.99884,0.0,0.13533]
[1780229118721,56.42,73781.68,0.0,0.99884,0.0,0.13533]
[1780229118822,56.42,73781.55,0.0,0.99884,0.0,0.13535]
[1780229120057,56.42,73781.55,0.0,0.99884,0.0,0.13535]
[1780229120223,56.42,73781.55,0.0,0.99884,0.0,0.13535]
[1780229124574,56.42,73785.5,0.0,0.99885,0.0,0.13454]
[1780229127440,56.42,73786.57,0.0,0.99885,0.0,0.13432]
[1780229127471,56.42,73786.75,0.0,0.99885,0.0,0.13429]
[1780229128736,56.42,73786.75,0.0,0.99885,0.0,0.13429]
[1780229128970,56.42,73786.75,0.0,0.99885,0.0,0.13429]
[1780229129071,56.42,73787.03,0.0,0.99885,0.0,0.13423]
[1780229131623,56.42,73786.06,0.0,0.99886,0.0,0.13386]
[1780229135215,56.42,73785.74,0.0,0.99886,0.0,0.13392]
[1780229135473,56.42,73785.77,0.0,0.99886,0.0,0.13391]
[1780229138861,56.42,73786.41,0.0,0.99886,0.0,0.13378]
[1780229138973,56.42,73786.41,0.0,0.99886,0.0,0.13378]
[1780229139072,56.42,73790.29,0.0,0.99887,0.0,0.13299]
[1780229139942,56.42,73790.29,0.0,0.99887,0.0,0.13299]
[1780229139970,56.42,73790.29,0.0,0.99887,0.0,0.13299]
[1780229140043,56.42,73793.91,0.0,0.99887,0.0,0.13226]
[1780229145721,56.42,73795.08,0.0,0.99887,0.0,0.13203]
[1780229147735,56.42,73792.92,0.0,0.99887,0.0,0.13246]
[1780229149157,56.42,73792.92,0.0,0.99887,0.0,0.13246]
[1780229149222,56.42,73792.92,0.0,0.99887,0.0,0.13246]
[1780229149303,56.42,73791.45,0.0,0.99887,0.0,0.13276]
[1780229150335,56.42,73791.45,0.0,0.99887,0.0,0.13276]
[1780229150387,56.42,73787.06,0.0,0.99886,0.0,0.13365]
[1780229150475,56.42,73787.06,0.0,0.99886,0.0,0.13365]
[1780229150756,56.42,73785.77,0.0,0.99886,0.0,0.13391]
[1780229155791,56.42,73786.16,0.0,0.99886,0.0,0.13383]
[1780229156929,56.42,73786.16,0.0,0.99886,0.0,0.13383]
[1780229156970,56.42,73786.16,0.0,0.99886,0.0,0.13383]
[1780229157018,56.42,73785.22,0.0,0.99886,0.0,0.13403]
[1780229158097,56.42,73785.22,0.0,0.99886,0.0,0.13403]
[1780229158224,56.42,73785.22,0.0,0.99886,0.0,0.13403]
[1780229162355,56.42,73784.94,0.0,0.99885,0.0,0.13408]
[1780229162469,56.42,73784.94,0.0,0.99885,0.0,0.13408]
[1780229162456,56.42,73785.19,0.0,0.99886,0.0,0.13403]
[1780229162845,56.42,73790.91,0.0,0.99887,0.0,0.13287]
[1780229164163,56.42,73790.91,0.0,0.99887,0.0,0.13287]
[1780229164219,56.42,73790.91,0.0,0.99887,0.0,0.13287]
[1780229164260,56.42,73792.32,0.0,0.99887,0.0,0.13258]
[1780229164858,56.42,73793.42,0.0,0.99887,0.0,0.13236]
[1780229169894,56.42,73793.58,0.0,0.99887,0.0,0.13233]
[1780229172465,56.42,73793.2,0.0,0.99887,0.0,0.13241]
[1780229172477,56.42,73793.52,0.0,0.99887,0.0,0.13234]
[1780229172718,56.42,73793.52,0.0,0.99887,0.0,0.13234]
[1780229172915,56.42,73793.1,0.0,0.99887,0.0,0.13243]
[1780229174186,56.42,73793.1,0.0,0.99887,0.0,0.13243]
[1780229174218,56.42,73793.1,0.0,0.99887,0.0,0.13243]
[1780229179964,56.42,73792.69,0.0,0.99887,0.0,0.13251]
[1780229186007,56.42,73792.05,0.0,0.99887,0.0,0.13264]
[1780229188467,56.42,73792.36,0.0,0.99887,0.0,0.13258]
[1780229188717,56.42,73792.36,0.0,0.99887,0.0,0.13258]
[1780229189028,56.42,73796.64,0.0,0.99888,0.0,0.13171]
[1780229190503,56.42,73796.64,0.0,0.99888,0.0,0.13171]
[1780229190036,56.42,73797.86,0.0,0.99888,0.0,0.13147]
[1780229190723,56.42,73797.86,0.0,0.99888,0.0,0.13147]
[1780229191043,56.42,73795.0,0.0,0.99888,0.0,0.13148]
[1780229192050,56.42,73793.6,0.0,0.99888,0.0,0.13176]
[1780229196258,56.42,73793.81,0.0,0.99888,0.0,0.13172]
[1780229197680,56.42,73794.08,0.0,0.99888,0.0,0.13166]
[1780229197722,56.42,73794.08,0.0,0.99888,0.0,0.13166]
[1780229202501,56.42,73793.99,0.0,0.99888,0.0,0.13168]
[1780229202726,56.42,73794.2,0.0,0.99888,0.0,0.13164]
[1780229208163,56.42,73795.02,0.0,0.99888,0.0,0.13147]
[1780229210028,56.42,73794.81,0.0,0.99888,0.0,0.13151]
[1780229210224,56.42,73794.81,0.0,0.99888,0.0,0.13151]
[1780229216218,56.42,73794.52,0.0,0.99888,0.0,0.13157]
[1780229220381,56.42,73793.94,0.0,0.99888,0.0,0.13169]
[1780229220484,56.42,73793.94,0.0,0.99888,0.0,0.13169]
[1780229225282,56.42,73795.15,0.0,0.99888,0.0,0.13145]
[1780229227151,56.42,73795.03,0.0,0.99888,0.0,0.13147]
[1780229227220,56.42,73795.03,0.0,0.99888,0.0,0.13147]
[1780229228303,56.42,73796.78,0.0,0.99888,0.0,0.13112]
[1780229229309,56.42,73797.71,0.0,0.99888,0.0,0.13093]
[1780229230317,56.42,73798.95,0.0,0.99889,0.0,0.13069]
[1780229233268,56.42,73798.98,0.0,0.99889,0.0,0.13068]
[1780229233475,56.42,73798.98,0.0,0.99889,0.0,0.13068]
[1780229244438,56.42,73798.53,0.0,0.99889,0.0,0.13077]
[1780229250480,56.42,73798.94,0.0,0.99889,0.0,0.13069]
[1780229250647,56.42,73798.94,0.0,0.99889,0.0,0.13069]
[1780229250720,56.42,73798.94,0.0,0.99889,0.0,0.13069]
[1780229251486,56.42,73798.15,0.0,0.99889,0.0,0.13028]
[1780229256522,56.42,73797.68,0.0,0.99889,0.0,0.13038]
[1780229260155,56.42,73797.24,0.0,0.99889,0.0,0.13046]
[1780229260220,56.42,73797.24,0.0,0.99889,0.0,0.13046]
[1780229266592,56.42,73795.64,0.0,0.99888,0.0,0.13078]
[1780229267924,56.42,73795.64,0.0,0.99888,0.0,0.13078]
[1780229267971,56.42,73795.64,0.0,0.99888,0.0,0.13078]
[1780229269613,56.42,73796.86,0.0,0.99889,0.0,0.13054]
[1780229274648,56.42,73797.3,0.0,0.99889,0.0,0.13045]
[1780229279684,56.42,73797.77,0.0,0.99889,0.0,0.13036]
[1780229285726,56.42,73798.83,0.0,0.99889,0.0,0.13015]
[1780229287444,56.42,73798.83,0.0,0.99889,0.0,0.13015]
[1780229287470,56.42,73798.83,0.0,0.99889,0.0,0.13015]
[1780229294789,56.42,73798.71,0.0,0.99889,0.0,0.13017]
[1780229296020,56.42,73798.71,0.0,0.99889,0.0,0.13017]
[1780229296222,56.42,73798.71,0.0,0.99889,0.0,0.13017]
[1780229297809,56.42,73802.33,0.0,0.9989,0.0,0.12945]
[1780229298817,56.42,73804.11,0.0,0.9989,0.0,0.1291]
[1780229302845,56.42,73805.26,0.0,0.9989,0.0,0.12887]
[1780229303852,56.42,73804.35,0.0,0.9989,0.0,0.12905]
[1780229304681,56.42,73804.35,0.0,0.9989,0.0,0.12905]
[1780229304721,56.42,73804.35,0.0,0.9989,0.0,0.12905]
[1780229306873,56.42,73806.39,0.0,0.9989,0.0,0.12865]
[1780229307990,56.42,73806.39,0.0,0.9989,0.0,0.12865]
[1780229308221,56.42,73806.39,0.0,0.9989,0.0,0.12865]
[1780229308279,56.42,73810.86,0.0,0.99891,0.0,0.12777]
[1780229313923,56.42,73811.4,0.0,0.99892,0.0,0.12712]
[1780229316944,56.42,73812.54,0.0,0.99892,0.0,0.12689]
[1780229318624,56.42,73812.54,0.0,0.99892,0.0,0.12689]
[1780229317951,56.42,73811.4,0.0,0.99892,0.0,0.12712]
[1780229318722,56.42,73811.4,0.0,0.99892,0.0,0.12712]
[1780229320972,56.42,73812.41,0.0,0.99892,0.0,0.12692]
[1780229325112,56.42,73811.93,0.0,0.99892,0.0,0.12701]
[1780229325222,56.42,73811.93,0.0,0.99892,0.0,0.12701]
[1780229331049,56.42,73812.06,0.0,0.99892,0.0,0.12699]
[1780229335077,56.42,73811.05,0.0,0.99892,0.0,0.12718]
[1780229337255,56.42,73810.93,0.0,0.99892,0.0,0.12721]
[1780229337469,56.42,73810.93,0.0,0.99892,0.0,0.12721]
[1780229337522,56.42,73808.0,0.0,0.99891,0.0,0.12778]
[1780229338098,56.42,73806.97,0.0,0.99891,0.0,0.12798]
[1780229339105,56.42,73805.3,0.0,0.99891,0.0,0.12831]
[1780229340112,56.42,73803.99,0.0,0.9989,0.0,0.12857]
[1780229343781,56.42,73803.76,0.0,0.9989,0.0,0.12861]
[1780229343970,56.42,73803.76,0.0,0.9989,0.0,0.12861]
[1780229344140,56.42,73802.56,0.0,0.9989,0.0,0.12885]
[1780229349146,56.42,73803.3,0.0,0.9989,0.0,0.1287]
[1780229349222,56.42,73803.3,0.0,0.9989,0.0,0.1287]
[1780229351189,56.42,73801.64,0.0,0.9989,0.0,0.12903]
[1780229356471,56.42,73801.35,0.0,0.9989,0.0,0.12909]
[1780229356721,56.42,73801.16,0.0,0.9989,0.0,0.12913]
[1780229357231,56.42,73800.25,0.0,0.9989,0.0,0.12931]
[1780229362266,56.42,73800.69,0.0,0.9989,0.0,0.12922]
[1780229368308,56.42,73803.22,0.0,0.9989,0.0,0.12872]
[1780229369245,56.42,73803.22,0.0,0.9989,0.0,0.12872]
[1780229369471,56.42,73803.22,0.0,0.9989,0.0,0.12872]
[1780229375356,56.42,73802.92,0.0,0.99891,0.0,0.12822]
[1780229376925,56.42,73802.92,0.0,0.99891,0.0,0.12822]
[1780229376976,56.42,73802.92,0.0,0.99891,0.0,0.12822]
[1780229377371,56.42,73799.14,0.0,0.9989,0.0,0.12897]
[1780229378378,56.42,73796.94,0.0,0.9989,0.0,0.1294]
[1780229382918,56.42,73796.83,0.0,0.9989,0.0,0.12942]
[1780229382983,56.42,73796.83,0.0,0.9989,0.0,0.12942]
[1780229388447,56.42,73796.47,0.0,0.9989,0.0,0.1295]
[1780229388870,56.42,73796.47,0.0,0.9989,0.0,0.1295]
[1780229398518,56.42,73797.2,0.0,0.9989,0.0,0.12935]
[1780229403553,56.42,73797.27,0.0,0.9989,0.0,0.12934]
[1780229408588,56.42,73797.3,0.0,0.9989,0.0,0.12933]
[1780229414629,56.42,73796.98,0.0,0.9989,0.0,0.1294]
[1780229424700,56.42,73797.35,0.0,0.9989,0.0,0.12932]
[1780229429736,56.42,73797.62,0.0,0.9989,0.0,0.12927]
[1780229430161,56.42,73797.62,0.0,0.9989,0.0,0.12927]
[1780229430719,56.42,73797.62,0.0,0.9989,0.0,0.12927]
[1780229430743,56.42,73807.54,0.0,0.99892,0.0,0.12732]
[1780229431750,56.42,73811.7,0.0,0.99893,0.0,0.12596]
[1780229434772,56.42,73812.57,0.0,0.99893,0.0,0.12579]
[1780229447867,56.42,73812.75,0.0,0.99893,0.0,0.12576]
[1780229451726,56.42,73813.5,0.0,0.99893,0.0,0.12561]
[1780229458948,56.42,73813.92,0.0,0.99893,0.0,0.12553]
[1780229461573,56.42,73814.19,0.0,0.99893,0.0,0.12548]
[1780229461721,56.42,73814.19,0.0,0.99893,0.0,0.12548]
[1780229465997,56.42,73812.43,0.0,0.99893,0.0,0.12582]
[1780229470026,56.42,73815.44,0.0,0.99894,0.0,0.12524]
[1780229474422,56.42,73815.58,0.0,0.99894,0.0,0.12521]
[1780229474470,56.42,73815.58,0.0,0.99894,0.0,0.12521]
[1780229480649,56.42,73815.22,0.0,0.99893,0.0,0.12528]
[1780229480722,56.42,73815.22,0.0,0.99893,0.0,0.12528]
[1780229482111,56.42,73813.01,0.0,0.99893,0.0,0.12571]
[1780229487146,56.42,73812.86,0.0,0.99893,0.0,0.12573]
[1780229488153,56.42,73813.96,0.0,0.99893,0.0,0.12552]
[1780229489160,56.42,73816.42,0.0,0.99894,0.0,0.12505]
[1780229490936,56.42,73817.13,0.0,0.99894,0.0,0.12491]
[1780229490974,56.42,73817.13,0.0,0.99894,0.0,0.12491]
[1780229496209,56.42,73816.24,0.0,0.99894,0.0,0.12454]
[1780229498970,56.42,73815.64,0.0,0.99894,0.0,0.12465]
[1780229499223,56.42,73815.64,0.0,0.99894,0.0,0.12465]
[1780229502251,56.42,73810.03,0.0,0.99893,0.0,0.12573]
[1780229503258,56.42,73801.33,0.0,0.99891,0.0,0.12743]
[1780229504265,56.42,73798.75,0.0,0.99891,0.0,0.12793]
[1780229506074,56.42,73798.96,0.0,0.99891,0.0,0.12789]
[1780229506226,56.42,73798.96,0.0,0.99891,0.0,0.12789]
[1780229511314,56.42,73799.03,0.0,0.99891,0.0,0.12788]
[1780229516349,56.42,73799.3,0.0,0.99891,0.0,0.12782]
[1780229517356,56.42,73797.71,0.0,0.99891,0.0,0.12814]
[1780229518362,56.42,73796.38,0.0,0.9989,0.0,0.1284]
[1780229519370,56.42,73798.0,0.0,0.99891,0.0,0.12808]
[1780229522588,56.42,73797.42,0.0,0.99891,0.0,0.12819]
[1780229522721,56.42,73797.42,0.0,0.99891,0.0,0.12819]
[1780229528439,56.42,73798.16,0.0,0.99891,0.0,0.12805]
[1780229529058,56.42,73798.16,0.0,0.99891,0.0,0.12805]
[1780229529221,56.42,73798.16,0.0,0.99891,0.0,0.12805]
[1780229534481,56.42,73798.92,0.0,0.99891,0.0,0.1279]
[1780229539516,56.42,73798.85,0.0,0.99891,0.0,0.12791]
[1780229544551,56.42,73799.12,0.0,0.99891,0.0,0.12786]
[1780229546465,56.42,73799.19,0.0,0.99891,0.0,0.12785]
[1780229546719,56.42,73799.19,0.0,0.99891,0.0,0.12785]
[1780229546720,56.42,73802.39,0.0,0.99892,0.0,0.12722]
[1780229548579,56.42,73803.7,0.0,0.99892,0.0,0.12696]
[1780229553542,56.42,73803.63,0.0,0.99892,0.0,0.12643]
[1780229553721,56.42,73803.63,0.0,0.99892,0.0,0.12643]
[1780229558649,56.42,73805.39,0.0,0.99893,0.0,0.12608]
[1780229559905,56.42,73805.87,0.0,0.99893,0.0,0.12599]
[1780229559981,56.42,73805.87,0.0,0.99893,0.0,0.12599]
[1780229561670,56.42,73802.38,0.0,0.99892,0.0,0.12667]
[1780229562676,56.42,73801.07,0.0,0.99892,0.0,0.12692]
[1780229567712,56.42,73800.43,0.0,0.99892,0.0,0.12705]
[1780229569700,56.42,73800.56,0.0,0.99892,0.0,0.12702]
[1780229569725,56.42,73800.56,0.0,0.99892,0.0,0.12702]
[1780229579795,56.42,73800.99,0.0,0.99892,0.0,0.12694]
[1780229585838,56.42,73799.98,0.0,0.99892,0.0,0.12714]
[1780229588103,56.42,73800.61,0.0,0.99892,0.0,0.12701]
[1780229588225,56.42,73800.61,0.0,0.99892,0.0,0.12701]
[1780229596915,56.42,73800.56,0.0,0.99892,0.0,0.12702]
[1780229603964,56.42,73799.9,0.0,0.99892,0.0,0.12715]
[1780229606265,56.42,73799.81,0.0,0.99892,0.0,0.12717]
[1780229606474,56.42,73799.81,0.0,0.99892,0.0,0.12717]
[1780229606478,56.42,73800.89,0.0,0.99892,0.0,0.12696]
[1780229609000,56.42,73801.79,0.0,0.99892,0.0,0.12678]
[1780229611014,56.42,73801.45,0.0,0.99892,0.0,0.1263]
[1780229616218,56.42,73801.31,0.0,0.99892,0.0,0.12633]
[1780229616473,56.42,73801.31,0.0,0.99892,0.0,0.12633]
[1780229619071,56.42,73804.83,0.0,0.99893,0.0,0.12564]
[1780229620674,56.42,73804.83,0.0,0.99893,0.0,0.12564]
[1780229620727,56.42,73804.83,0.0,0.99893,0.0,0.12564]
[1780229620776,56.42,73807.71,0.0,0.99893,0.0,0.12509]
[1780229630148,56.42,73807.77,0.0,0.99893,0.0,0.12508]
[1780229632821,56.42,73807.77,0.0,0.99893,0.0,0.12508]
[1780229632975,56.42,73807.77,0.0,0.99893,0.0,0.12508]
[1780229637197,56.42,73810.2,0.0,0.99894,0.0,0.12461]
[1780229638204,56.42,73813.49,0.0,0.99895,0.0,0.12398]
[1780229639785,56.42,73813.49,0.0,0.99895,0.0,0.12398]
[1780229639982,56.42,73813.49,0.0,0.99895,0.0,0.12398]
[1780229642850,56.42,73815.43,0.0,0.99895,0.0,0.12361]
[1780229643239,56.42,73816.69,0.0,0.99895,0.0,0.12337]
[1780229647267,56.42,73817.96,0.0,0.99895,0.0,0.12313]
[1780229650483,56.42,73818.75,0.0,0.99895,0.0,0.12298]
[1780229650724,56.42,73818.75,0.0,0.99895,0.0,0.12298]
[1780229656330,56.42,73817.84,0.0,0.99895,0.0,0.12315]
[1780229669423,56.42,73817.98,0.0,0.99895,0.0,0.12313]
[1780229674457,56.42,73817.41,0.0,0.99896,0.0,0.12269]
[1780229675435,56.42,73817.41,0.0,0.99896,0.0,0.12269]
[1780229675473,56.42,73817.41,0.0,0.99896,0.0,0.12269]
[1780229683521,56.42,73818.18,0.0,0.99896,0.0,0.12255]
[1780229689563,56.42,73818.71,0.0,0.99896,0.0,0.12245]
[1780229690572,56.42,73817.76,0.0,0.99896,0.0,0.12263]
[1780229703663,56.42,73817.35,0.0,0.99896,0.0,0.12271]
[1780229706684,56.42,73818.53,0.0,0.99896,0.0,0.12248]
[1780229707691,56.42,73819.89,0.0,0.99896,0.0,0.12223]
[1780229708698,56.42,73821.04,0.0,0.99896,0.0,0.12201]
[1780229711337,56.42,73821.34,0.0,0.99896,0.0,0.12195]
[1780229711473,56.42,73821.34,0.0,0.99896,0.0,0.12195]
[1780229712726,56.42,73822.34,0.0,0.99897,0.0,0.12176]
[1780229714740,56.42,73826.89,0.0,0.99897,0.0,0.12091]
[1780229715884,56.42,73826.89,0.0,0.99897,0.0,0.12091]
[1780229715975,56.42,73826.89,0.0,0.99897,0.0,0.12091]
[1780229715981,56.42,73828.56,0.0,0.99898,0.0,0.1206]
[1780229721789,56.42,73830.83,0.0,0.99898,0.0,0.12018]
[1780229723258,56.42,73830.24,0.0,0.99898,0.0,0.12029]
[1780229725721,56.42,73830.89,0.0,0.99898,0.0,0.12017]
[1780229725817,56.42,73831.48,0.0,0.99898,0.0,0.12006]
[1780229726599,56.42,73831.48,0.0,0.99898,0.0,0.12006]
[1780229726739,56.42,73831.48,0.0,0.99898,0.0,0.12006]
[1780229727831,56.42,73836.58,0.0,0.99899,0.0,0.11911]
[1780229729845,56.42,73840.08,0.0,0.999,0.0,0.11847]
[1780229730399,56.42,73840.08,0.0,0.999,0.0,0.11847]
[1780229730471,56.42,73840.08,0.0,0.999,0.0,0.11847]
[1780229730857,56.42,73840.55,0.0,0.999,0.0,0.11838]
[1780229731858,56.42,73840.62,0.0,0.999,0.0,0.11785]
[1780229734880,56.42,73838.66,0.0,0.999,0.0,0.11821]
[1780229737589,56.42,73838.21,0.0,0.999,0.0,0.11829]
[1780229737734,56.42,73838.21,0.0,0.999,0.0,0.11829]
[1780229737901,56.42,73847.15,0.0,0.99901,0.0,0.11666]
[1780229738908,56.42,73854.73,0.0,0.99903,0.0,0.1153]
[1780229739915,56.42,73858.64,0.0,0.99903,0.0,0.1146]
[1780229740922,56.42,73862.94,0.0,0.99904,0.0,0.11384]
[1780229742812,56.42,73862.39,0.0,0.99904,0.0,0.11393]
[1780229742975,56.42,73862.39,0.0,0.99904,0.0,0.11393]
[1780229743022,56.42,73865.01,0.0,0.99904,0.0,0.11347]
[1780229744269,56.42,73865.85,0.0,0.99904,0.0,0.11332]
[1780229744468,56.42,73865.85,0.0,0.99904,0.0,0.11332]
[1780229744949,56.42,73863.67,0.0,0.99904,0.0,0.11371]
[1780229745957,56.42,73861.71,0.0,0.99904,0.0,0.11405]
[1780229747971,56.42,73863.9,0.0,0.99904,0.0,0.11367]
[1780229749227,56.42,73863.82,0.0,0.99904,0.0,0.11368]
[1780229749471,56.42,73863.82,0.0,0.99904,0.0,0.11368]
[1780229755020,56.42,73866.3,0.0,0.99904,0.0,0.11324]
[1780229757035,56.42,73868.22,0.0,0.99905,0.0,0.11291]
[1780229758319,56.42,73869.56,0.0,0.99905,0.0,0.11267]
[1780229758478,56.42,73869.56,0.0,0.99905,0.0,0.11267]
[1780229759322,56.42,73870.03,0.0,0.99905,0.0,0.11259]
[1780229759477,56.42,73870.03,0.0,0.99905,0.0,0.11259]
[1780229760055,56.42,73869.37,0.0,0.99905,0.0,0.1127]
[1780229763076,56.42,73866.44,0.0,0.99904,0.0,0.11322]
[1780229764083,56.42,73864.52,0.0,0.99904,0.0,0.11356]
[1780229764595,56.42,73864.52,0.0,0.99904,0.0,0.11356]
[1780229764725,56.42,73864.52,0.0,0.99904,0.0,0.11356]
[1780229770317,56.42,73863.41,0.0,0.99904,0.0,0.11375]
[1780229770473,56.42,73863.41,0.0,0.99904,0.0,0.11375]
[1780229771928,56.42,73862.52,0.0,0.99904,0.0,0.11391]
[1780229771976,56.42,73862.52,0.0,0.99904,0.0,0.11391]
[1780229772027,56.42,73862.92,0.0,0.99904,0.0,0.11384]
[1780229777176,56.42,73862.1,0.0,0.99904,0.0,0.11399]
[1780229778182,56.42,73859.73,0.0,0.99903,0.0,0.11441]
[1780229780608,56.42,73859.73,0.0,0.99903,0.0,0.11441]
[1780229780720,56.42,73859.73,0.0,0.99903,0.0,0.11441]
[1780229788253,56.42,73859.69,0.0,0.99903,0.0,0.11441]
[1780229789991,56.42,73859.69,0.0,0.99903,0.0,0.11441]
[1780229790224,56.42,73860.11,0.0,0.99903,0.0,0.11434]
[1780229791550,56.42,73860.58,0.0,0.99903,0.0,0.11426]
[1780229791722,56.42,73860.58,0.0,0.99903,0.0,0.11426]
[1780229791823,56.42,73860.49,0.0,0.99904,0.0,0.11376]
[1780229795302,56.42,73863.47,0.0,0.99904,0.0,0.11324]
[1780229804365,56.42,73863.49,0.0,0.99904,0.0,0.11323]
[1780229806358,56.42,73863.36,0.0,0.99904,0.0,0.11326]
[1780229806472,56.42,73863.36,0.0,0.99904,0.0,0.11326]
[1780229807386,56.42,73865.63,0.0,0.99905,0.0,0.11286]
[1780229812421,56.42,73866.2,0.0,0.99905,0.0,0.11276]
[1780229816154,56.42,73866.02,0.0,0.99905,0.0,0.11279]
[1780229816220,56.42,73866.14,0.0,0.99905,0.0,0.11277]
[1780229817419,56.42,73866.12,0.0,0.99905,0.0,0.11277]
[1780229817472,56.42,73866.12,0.0,0.99905,0.0,0.11277]
[1780229817573,56.42,73866.12,0.0,0.99905,0.0,0.11277]
[1780229823498,56.42,73865.91,0.0,0.99905,0.0,0.11281]
[1780229824917,56.42,73865.91,0.0,0.99905,0.0,0.11281]
[1780229824972,56.42,73865.91,0.0,0.99905,0.0,0.11281]
[1780229830278,56.42,73866.1,0.0,0.99905,0.0,0.11278]
[1780229830474,56.42,73866.1,0.0,0.99905,0.0,0.11278]
[1780229830548,56.42,73866.05,0.0,0.99905,0.0,0.11278]
[1780229835584,56.42,73866.39,0.0,0.99905,0.0,0.11272]
[1780229840620,56.42,73867.09,0.0,0.99905,0.0,0.1126]
[1780229842103,56.42,73867.09,0.0,0.99905,0.0,0.1126]
[1780229842139,56.42,73867.09,0.0,0.99905,0.0,0.1126]
[1780229841627,56.42,73874.26,0.0,0.99906,0.0,0.11135]
[1780229843641,56.42,73874.06,0.0,0.99906,0.0,0.11139]
[1780229849233,56.42,73875.49,0.0,0.99906,0.0,0.11114]
[1780229849471,56.42,73875.49,0.0,0.99906,0.0,0.11114]
[1780229852127,56.42,73873.89,0.0,0.99906,0.0,0.11141]
[1780229852182,56.42,73875.13,0.0,0.99907,0.0,0.1107]
[1780229852223,56.42,73875.13,0.0,0.99907,0.0,0.1107]
[1780229857740,56.42,73875.02,0.0,0.99907,0.0,0.11072]
[1780229859414,56.42,73874.23,0.0,0.99907,0.0,0.11086]
[1780229859469,56.42,73874.23,0.0,0.99907,0.0,0.11086]
[1780229864789,56.42,73873.11,0.0,0.99906,0.0,0.11105]
[1780229865796,56.42,73875.19,0.0,0.99907,0.0,0.11069]
[1780229867166,56.42,73875.19,0.0,0.99907,0.0,0.11069]
[1780229867221,56.42,73874.47,0.0,0.99907,0.0,0.11082]
[1780229868920,56.42,73874.66,0.0,0.99907,0.0,0.11078]
[1780229868974,56.42,73874.66,0.0,0.99907,0.0,0.11078]
[1780229869021,56.42,73874.06,0.0,0.99907,0.0,0.11089]
[1780229874860,56.42,73874.93,0.0,0.99907,0.0,0.11074]
[1780229880902,56.42,73874.33,0.0,0.99907,0.0,0.11084]
[1780229882970,56.42,73873.18,0.0,0.99906,0.0,0.11104]
[1780229883220,56.42,73873.18,0.0,0.99906,0.0,0.11104]
[1780229883022,56.42,73869.51,0.0,0.99906,0.0,0.11168]
[1780229888958,56.42,73868.94,0.0,0.99906,0.0,0.11178]
[1780229892934,56.42,73868.65,0.0,0.99906,0.0,0.11183]
[1780229892973,56.42,73868.65,0.0,0.99906,0.0,0.11183]
[1780229894628,56.42,73868.68,0.0,0.99906,0.0,0.11182]
[1780229894723,56.42,73868.68,0.0,0.99906,0.0,0.11182]
[1780229896008,56.42,73869.11,0.0,0.99906,0.0,0.11175]
[1780229899086,56.42,73868.58,0.0,0.99906,0.0,0.11184]
[1780229899221,56.42,73868.58,0.0,0.99906,0.0,0.11184]
[1780229907085,56.42,73867.44,0.0,0.99905,0.0,0.11204]
[1780229909099,56.42,73869.76,0.0,0.99906,0.0,0.11163]
[1780229910929,56.42,73870.22,0.0,0.99906,0.0,0.11155]
[1780229910980,56.42,73870.22,0.0,0.99906,0.0,0.11155]
[1780229911113,56.42,73868.99,0.0,0.99906,0.0,0.11127]
[1780229912062,56.42,73868.99,0.0,0.99906,0.0,0.11127]
[1780229912225,56.42,73868.99,0.0,0.99906,0.0,0.11127]
[1780229912242,56.42,73868.23,0.0,0.99906,0.0,0.1114]
[1780229914143,56.42,73870.66,0.0,0.99906,0.0,0.11098]
[1780229915150,56.42,73874.17,0.0,0.99907,0.0,0.11037]
[1780229915716,56.42,73874.17,0.0,0.99907,0.0,0.11037]
[1780229915973,56.42,73874.17,0.0,0.99907,0.0,0.11037]
[1780229922199,56.42,73873.31,0.0,0.99907,0.0,0.11052]
[1780229926905,56.42,73873.77,0.0,0.99907,0.0,0.11044]
[1780229926976,56.42,73873.77,0.0,0.99907,0.0,0.11044]
[1780229929023,56.42,73873.91,0.0,0.99907,0.0,0.11042]
[1780229929222,56.42,73873.91,0.0,0.99907,0.0,0.11042]
[1780229929248,56.42,73876.81,0.0,0.99907,0.0,0.10992]
[1780229931262,56.42,73874.67,0.0,0.99907,0.0,0.11029]
[1780229932599,56.42,73874.33,0.0,0.99907,0.0,0.11035]
[1780229937305,56.42,73886.32,0.0,0.99909,0.0,0.1083]
[1780229938466,56.42,73886.32,0.0,0.99909,0.0,0.1083]
[1780229938474,56.42,73888.39,0.0,0.99909,0.0,0.10795]
[1780229940703,56.42,73887.55,0.0,0.99909,0.0,0.10809]
[1780229941038,56.42,73887.55,0.0,0.99909,0.0,0.10809]
[1780229941083,56.42,73887.09,0.0,0.99909,0.0,0.10817]
[1780229948382,56.42,73889.39,0.0,0.99909,0.0,0.10778]
[1780229952180,56.42,73889.06,0.0,0.99909,0.0,0.10783]
[1780229952220,56.42,73889.06,0.0,0.99909,0.0,0.10783]
[1780229952282,56.42,73889.33,0.0,0.99909,0.0,0.10779]
[1780229954157,56.42,73892.45,0.0,0.9991,0.0,0.10726]
[1780229954724,56.42,73892.45,0.0,0.9991,0.0,0.10726]
[1780229954823,56.42,73895.76,0.0,0.9991,0.0,0.10671]
[1780229956404,56.42,73896.61,0.0,0.9991,0.0,0.10657]
[1780229956469,56.42,73896.61,0.0,0.9991,0.0,0.10657]
[1780229956505,56.42,73896.27,0.0,0.9991,0.0,0.10662]
[1780229960780,56.42,73895.81,0.0,0.9991,0.0,0.1067]
[1780229960973,56.42,73895.81,0.0,0.9991,0.0,0.1067]
[1780229963486,56.42,73892.75,0.0,0.9991,0.0,0.10721]
[1780229970537,56.42,73891.13,0.0,0.9991,0.0,0.10748]
[1780229971569,56.42,73891.38,0.0,0.9991,0.0,0.10696]
[1780229972389,56.42,73891.38,0.0,0.9991,0.0,0.10696]
[1780229972474,56.42,73891.38,0.0,0.9991,0.0,0.10696]
[1780229972567,56.42,73891.82,0.0,0.9991,0.0,0.10689]
[1780229974255,56.42,73891.82,0.0,0.9991,0.0,0.10689]
[1780229974471,56.42,73891.79,0.0,0.9991,0.0,0.10689]
[1780229978828,56.42,73890.07,0.0,0.9991,0.0,0.10718]
[1780229978972,56.42,73890.07,0.0,0.9991,0.0,0.10718]
[1780229979032,56.42,73886.94,0.0,0.99909,0.0,0.10771]
[1780229979618,56.42,73886.94,0.0,0.99909,0.0,0.10771]
[1780229979725,56.42,73886.94,0.0,0.99909,0.0,0.10771]
[1780229985658,56.42,73886.48,0.0,0.99909,0.0,0.10778]
[1780229990694,56.42,73886.27,0.0,0.99909,0.0,0.10782]
[1780229996575,56.42,73885.63,0.0,0.99909,0.0,0.10793]
[1780229996724,56.42,73885.63,0.0,0.99909,0.0,0.10793]
[1780229996777,56.42,73885.2,0.0,0.99909,0.0,0.108]
[1780229998493,56.42,73885.2,0.0,0.99909,0.0,0.108]
[1780229998722,56.42,73885.2,0.0,0.99909,0.0,0.108]
[1780230005843,56.42,73884.23,0.0,0.99909,0.0,0.10816]
[1780230006851,56.42,73882.08,0.0,0.99909,0.0,0.10853]
[1780230007857,56.42,73876.01,0.0,0.99908,0.0,0.10956]
[1780230008865,56.42,73873.88,0.0,0.99907,0.0,0.10993]
[1780230009871,56.42,73868.26,0.0,0.99906,0.0,0.1109]
[1780230011196,56.42,73868.26,0.0,0.99906,0.0,0.1109]
[1780230011222,56.42,73868.26,0.0,0.99906,0.0,0.1109]
[1780230011321,56.42,73865.14,0.0,0.99906,0.0,0.11144]
[1780230012822,56.42,73864.38,0.0,0.99906,0.0,0.11157]
[1780230012974,56.42,73864.38,0.0,0.99906,0.0,0.11157]
[1780230018934,56.42,73864.41,0.0,0.99906,0.0,0.11157]
[1780230020508,56.42,73864.41,0.0,0.99906,0.0,0.11157]
[1780230020724,56.42,73864.41,0.0,0.99906,0.0,0.11157]
[1780230020948,56.42,73862.83,0.0,0.99906,0.0,0.11184]
[1780230022394,56.42,73862.29,0.0,0.99905,0.0,0.11194]
[1780230022472,56.42,73862.29,0.0,0.99905,0.0,0.11194]
[1780230027998,56.42,73862.41,0.0,0.99905,0.0,0.11191]
[1780230031019,56.42,73855.49,0.0,0.99905,0.0,0.11262]
[1780230031470,56.42,73855.49,0.0,0.99905,0.0,0.11262]
[1780230031724,56.42,73855.49,0.0,0.99905,0.0,0.11262]
[1780230032026,56.42,73854.56,0.0,0.99905,0.0,0.11279]
[1780230034899,56.42,73853.39,0.0,0.99904,0.0,0.11299]
[1780230034978,56.42,73853.39,0.0,0.99904,0.0,0.11299]
[1780230040082,56.42,73853.87,0.0,0.99904,0.0,0.11291]
[1780230041884,56.42,73853.81,0.0,0.99904,0.0,0.11292]
[1780230041976,56.42,73853.81,0.0,0.99904,0.0,0.11292]
[1780230047131,56.42,73853.65,0.0,0.99904,0.0,0.11295]
[1780230049141,56.42,73853.65,0.0,0.99904,0.0,0.11295]
[1780230049221,56.42,73853.65,0.0,0.99904,0.0,0.11295]
[1780230049243,56.42,73853.65,0.0,0.99904,0.0,0.11295]
[1780230050151,56.42,73853.65,0.0,0.99904,0.0,0.11295]
[1780230050223,56.42,73853.65,0.0,0.99904,0.0,0.11295]
[1780230055187,56.42,73855.5,0.0,0.99905,0.0,0.11262]
[1780230060370,56.42,73856.54,0.0,0.99905,0.0,0.11244]
[1780230060471,56.42,73856.57,0.0,0.99905,0.0,0.11243]
[1780230061229,56.42,73856.48,0.0,0.99905,0.0,0.11245]
[1780230061457,56.42,73856.48,0.0,0.99905,0.0,0.11245]
[1780230061474,56.42,73856.48,0.0,0.99905,0.0,0.11245]
[1780230067271,56.42,73856.06,0.0,0.99905,0.0,0.11252]
[1780230068810,56.42,73856.23,0.0,0.99905,0.0,0.11249]
[1780230068983,56.42,73856.23,0.0,0.99905,0.0,0.11249]
[1780230074321,56.42,73856.65,0.0,0.99905,0.0,0.11242]
[1780230074600,56.42,73856.65,0.0,0.99905,0.0,0.11242]
[1780230074721,56.42,73856.65,0.0,0.99905,0.0,0.11242]
[1780230075328,56.42,73856.28,0.0,0.99905,0.0,0.11248]
[1780230076335,56.42,73854.31,0.0,0.99905,0.0,0.11283]
[1780230081370,56.42,73854.33,0.0,0.99905,0.0,0.11283]
[1780230083910,56.42,73854.66,0.0,0.99905,0.0,0.11277]
[1780230083974,56.42,73854.66,0.0,0.99905,0.0,0.11277]
[1780230089426,56.42,73854.89,0.0,0.99905,0.0,0.11273]
[1780230089580,56.42,73854.89,0.0,0.99905,0.0,0.11273]
[1780230089720,56.42,73854.89,0.0,0.99905,0.0,0.11273]
[1780230090973,56.42,73854.89,0.0,0.99905,0.0,0.11273]
[1780230091224,56.42,73854.89,0.0,0.99905,0.0,0.11273]
[1780230091289,56.42,73854.89,0.0,0.99905,0.0,0.11223]
[1780230099497,56.42,73853.06,0.0,0.99905,0.0,0.11255]
[1780230100550,56.42,73853.06,0.0,0.99905,0.0,0.11255]
[1780230100721,56.42,73853.06,0.0,0.99905,0.0,0.11255]
[1780230100822,56.42,73851.13,0.0,0.99904,0.0,0.11289]
[1780230101888,56.42,73851.13,0.0,0.99904,0.0,0.11289]
[1780230101974,56.42,73851.13,0.0,0.99904,0.0,0.11289]
[1780230107553,56.42,73852.18,0.0,0.99905,0.0,0.1127]
[1780230113596,56.42,73852.04,0.0,0.99905,0.0,0.11273]
[1780230118630,56.42,73852.57,0.0,0.99905,0.0,0.11263]
[1780230122386,56.42,73851.71,0.0,0.99905,0.0,0.11278]
[1780230122470,56.42,73851.71,0.0,0.99905,0.0,0.11278]
[1780230122434,56.42,73852.02,0.0,0.99905,0.0,0.11273]
[1780230122658,56.42,73852.2,0.0,0.99905,0.0,0.1127]
[1780230123626,56.42,73852.2,0.0,0.99905,0.0,0.1127]
[1780230123722,56.42,73852.2,0.0,0.99905,0.0,0.1127]
[1780230126686,56.42,73854.45,0.0,0.99905,0.0,0.1123]
[1780230131820,56.42,73854.69,0.0,0.99905,0.0,0.11226]
[1780230131976,56.42,73854.69,0.0,0.99905,0.0,0.11226]
[1780230131979,56.42,73852.42,0.0,0.99905,0.0,0.11266]
[1780230137242,56.42,73852.47,0.0,0.99905,0.0,0.11265]
[1780230137474,56.42,73852.47,0.0,0.99905,0.0,0.11265]
[1780230137323,56.42,73855.28,0.0,0.99905,0.0,0.11216]
[1780230137763,56.42,73855.67,0.0,0.99905,0.0,0.11209]
[1780230139536,56.42,73856.16,0.0,0.99905,0.0,0.112]
[1780230139720,56.42,73856.16,0.0,0.99905,0.0,0.112]
[1780230145819,56.42,73856.41,0.0,0.99905,0.0,0.11196]
[1780230150853,56.42,73856.71,0.0,0.99905,0.0,0.11191]
[1780230152230,56.42,73856.71,0.0,0.99905,0.0,0.11191]
[1780230152473,56.42,73856.71,0.0,0.99905,0.0,0.11191]
[1780230152332,56.42,73856.67,0.0,0.99906,0.0,0.11141]
[1780230153444,56.42,73856.67,0.0,0.99906,0.0,0.11141]
[1780230153473,56.42,73856.67,0.0,0.99906,0.0,0.11141]
[1780230153489,56.42,73856.67,0.0,0.99906,0.0,0.11141]
[1780230158911,56.42,73856.44,0.0,0.99906,0.0,0.11145]
[1780230163946,56.42,73856.48,0.0,0.99906,0.0,0.11145]
[1780230168827,56.42,73856.93,0.0,0.99906,0.0,0.11137]
[1780230168975,56.42,73856.93,0.0,0.99906,0.0,0.11137]
[1780230168981,56.42,73856.81,0.0,0.99906,0.0,0.11139]
[1780230169990,56.42,73850.64,0.0,0.99905,0.0,0.11247]
[1780230170996,56.42,73844.3,0.0,0.99904,0.0,0.11358]
[1780230171860,56.42,73844.3,0.0,0.99904,0.0,0.11358]
[1780230171980,56.42,73844.3,0.0,0.99904,0.0,0.11358]
[1780230175025,56.42,73846.16,0.0,0.99904,0.0,0.11326]
[1780230176155,56.42,73846.16,0.0,0.99904,0.0,0.11326]
[1780230176230,56.42,73846.16,0.0,0.99904,0.0,0.11326]
[1780230177038,56.42,73845.79,0.0,0.99904,0.0,0.11332]
[1780230177219,56.42,73845.79,0.0,0.99904,0.0,0.11332]
[1780230177284,56.42,73846.31,0.0,0.99904,0.0,0.11323]
[1780230181628,56.42,73845.91,0.0,0.99904,0.0,0.1133]
[1780230181728,56.42,73845.91,0.0,0.99904,0.0,0.1133]
[1780230187112,56.42,73843.27,0.0,0.99904,0.0,0.11377]
[1780230188119,56.42,73838.94,0.0,0.99903,0.0,0.11454]
[1780230188968,56.42,73838.94,0.0,0.99903,0.0,0.11454]
[1780230188978,56.42,73838.94,0.0,0.99903,0.0,0.11454]
[1780230189243,56.42,73835.16,0.0,0.99902,0.0,0.11521]
[1780230190961,56.42,73834.87,0.0,0.99902,0.0,0.11527]
[1780230190978,56.42,73834.87,0.0,0.99902,0.0,0.11527]
[1780230195346,56.42,73834.85,0.0,0.99902,0.0,0.11527]
[1780230195473,56.42,73834.85,0.0,0.99902,0.0,0.11527]
[1780230195567,56.42,73836.99,0.0,0.99903,0.0,0.11489]
[1780230196175,56.42,73838.54,0.0,0.99903,0.0,0.11461]
[1780230196958,56.42,73838.54,0.0,0.99903,0.0,0.11461]
[1780230196973,56.42,73838.54,0.0,0.99903,0.0,0.11461]
[1780230199196,56.42,73840.88,0.0,0.99903,0.0,0.11419]
[1780230201210,56.42,73842.29,0.0,0.99903,0.0,0.11394]
[1780230203661,56.42,73842.34,0.0,0.99903,0.0,0.11393]
[1780230203721,56.42,73842.34,0.0,0.99903,0.0,0.11393]
[1780230206245,56.42,73840.09,0.0,0.99903,0.0,0.11433]
[1780230207042,56.42,73840.09,0.0,0.99903,0.0,0.11433]
[1780230207222,56.42,73840.09,0.0,0.99903,0.0,0.11433]
[1780230207252,56.42,73837.18,0.0,0.99903,0.0,0.11485]
[1780230208258,56.42,73835.47,0.0,0.99902,0.0,0.11516]
[1780230208782,56.42,73835.47,0.0,0.99902,0.0,0.11516]
[1780230208972,56.42,73835.47,0.0,0.99902,0.0,0.11516]
[1780230213236,56.42,73834.96,0.0,0.99903,0.0,0.11474]
[1780230213470,56.42,73834.96,0.0,0.99903,0.0,0.11474]
[1780230213571,56.42,73836.24,0.0,0.99903,0.0,0.11451]
[1780230214303,56.42,73838.55,0.0,0.99903,0.0,0.1141]
[1780230214956,56.42,73838.55,0.0,0.99903,0.0,0.1141]
[1780230214972,56.42,73838.55,0.0,0.99903,0.0,0.1141]
[1780230222357,56.42,73838.9,0.0,0.99903,0.0,0.11403]
[1780230225405,56.42,73837.91,0.0,0.99903,0.0,0.11421]
[1780230225471,56.42,73837.91,0.0,0.99903,0.0,0.11421]
[1780230225506,56.42,73838.05,0.0,0.99903,0.0,0.11419]
[1780230227424,56.42,73838.07,0.0,0.99903,0.0,0.11418]
[1780230227472,56.42,73838.07,0.0,0.99903,0.0,0.11418]
[1780230233434,56.42,73838.81,0.0,0.99903,0.0,0.11405]
[1780230236455,56.42,73837.6,0.0,0.99903,0.0,0.11427]
[1780230236634,56.42,73837.6,0.0,0.99903,0.0,0.11427]
[1780230236720,56.42,73837.6,0.0,0.99903,0.0,0.11427]
[1780230237462,56.42,73837.62,0.0,0.99903,0.0,0.11426]
[1780230238675,56.42,73837.35,0.0,0.99903,0.0,0.11431]
[1780230238722,56.42,73837.35,0.0,0.99903,0.0,0.11431]
[1780230239476,56.42,73833.53,0.0,0.99902,0.0,0.11499]
[1780230240483,56.42,73831.38,0.0,0.99902,0.0,0.11538]
[1780230241490,56.42,73828.52,0.0,0.99902,0.0,0.11589]
[1780230242032,56.42,73828.52,0.0,0.99902,0.0,0.11589]
[1780230242223,56.42,73828.52,0.0,0.99902,0.0,0.11589]
[1780230242497,56.42,73827.25,0.0,0.99901,0.0,0.11612]
[1780230247532,56.42,73826.96,0.0,0.99901,0.0,0.11618]
[1780230252567,56.42,73824.04,0.0,0.99901,0.0,0.1167]
[1780230254724,56.42,73823.4,0.0,0.99901,0.0,0.11682]
[1780230254974,56.42,73823.4,0.0,0.99901,0.0,0.11682]
[1780230255588,56.42,73822.99,0.0,0.99901,0.0,0.1169]
[1780230255947,56.42,73822.99,0.0,0.99901,0.0,0.1169]
[1780230255975,56.42,73822.99,0.0,0.99901,0.0,0.1169]
[1780230261630,56.42,73823.23,0.0,0.99901,0.0,0.11685]
[1780230265957,56.42,73823.2,0.0,0.99901,0.0,0.11686]
[1780230265974,56.42,73823.2,0.0,0.99901,0.0,0.11686]
[1780230266608,56.42,73823.2,0.0,0.99901,0.0,0.11686]
[1780230266724,56.42,73823.07,0.0,0.99901,0.0,0.11688]
[1780230266825,56.42,73822.8,0.0,0.99901,0.0,0.11693]
[1780230273714,56.42,73822.73,0.0,0.99901,0.0,0.11642]
[1780230278749,56.42,73822.3,0.0,0.99901,0.0,0.1165]
[1780230280957,56.42,73822.06,0.0,0.99901,0.0,0.11654]
[1780230280975,56.42,73822.06,0.0,0.99901,0.0,0.11654]
[1780230289110,56.42,73824.02,0.0,0.99901,0.0,0.11619]
[1780230289222,56.42,73824.02,0.0,0.99901,0.0,0.11619]
[1780230290107,56.42,73824.02,0.0,0.99901,0.0,0.11619]
[1780230290224,56.42,73824.02,0.0,0.99901,0.0,0.11619]
[1780230290324,56.42,73824.02,0.0,0.99901,0.0,0.11619]
[1780230295869,56.42,73829.54,0.0,0.99902,0.0,0.11519]
[1780230297089,56.42,73829.54,0.0,0.99902,0.0,0.11519]
[1780230297222,56.42,73829.54,0.0,0.99902,0.0,0.11519]
[1780230297294,56.42,73833.77,0.0,0.99903,0.0,0.11444]
[1780230302919,56.42,73832.17,0.0,0.99903,0.0,0.11472]
[1780230304431,56.42,73832.17,0.0,0.99903,0.0,0.11472]
[1780230304471,56.42,73832.17,0.0,0.99903,0.0,0.11472]
[1780230305701,56.42,73831.53,0.0,0.99903,0.0,0.11484]
[1780230305724,56.42,73831.53,0.0,0.99903,0.0,0.11484]
[1780230305737,56.42,73831.53,0.0,0.99903,0.0,0.11484]
[1780230311982,56.42,73830.83,0.0,0.99902,0.0,0.11496]
[1780230313655,56.42,73830.83,0.0,0.99902,0.0,0.11496]
[1780230313722,56.42,73829.96,0.0,0.99902,0.0,0.11512]
[1780230319033,56.42,73830.9,0.0,0.99902,0.0,0.11495]
[1780230320506,56.42,73830.9,0.0,0.99902,0.0,0.11495]
[1780230320725,56.42,73831.29,0.0,0.99902,0.0,0.11488]
[1780230321390,56.42,73831.29,0.0,0.99902,0.0,0.11488]
[1780230321475,56.42,73831.29,0.0,0.99902,0.0,0.11488]
[1780230321492,56.42,73831.02,0.0,0.99902,0.0,0.11493]
[1780230327093,56.42,73831.23,0.0,0.99902,0.0,0.11489]
[1780230331121,56.42,73831.77,0.0,0.99903,0.0,0.11428]
[1780230336639,56.42,73831.69,0.0,0.99903,0.0,0.1143]
[1780230336721,56.42,73831.69,0.0,0.99903,0.0,0.1143]
[1780230338170,56.42,73833.75,0.0,0.99903,0.0,0.11393]
[1780230343206,56.42,73831.43,0.0,0.99903,0.0,0.11434]
[1780230348240,56.42,73831.31,0.0,0.99903,0.0,0.11436]
[1780230351261,56.42,73829.26,0.0,0.99903,0.0,0.11473]
[1780230352358,56.42,73829.26,0.0,0.99903,0.0,0.11473]
[1780230352471,56.42,73829.26,0.0,0.99903,0.0,0.11473]
[1780230354253,56.42,73829.23,0.0,0.99903,0.0,0.11474]
[1780230354473,56.42,73829.23,0.0,0.99903,0.0,0.11474]
[1780230354574,56.42,73829.45,0.0,0.99903,0.0,0.1147]
[1780230360318,56.42,73829.12,0.0,0.99903,0.0,0.11475]
[1780230360471,56.42,73829.12,0.0,0.99903,0.0,0.11475]
[1780230368380,56.42,73830.5,0.0,0.99903,0.0,0.11451]
[1780230370394,56.42,73834.35,0.0,0.99903,0.0,0.11382]
[1780230370779,56.42,73834.35,0.0,0.99903,0.0,0.11382]
[1780230370972,56.42,73834.35,0.0,0.99903,0.0,0.11382]
[1780230372992,56.42,73836.99,0.0,0.99904,0.0,0.11335]
[1780230373225,56.42,73836.99,0.0,0.99904,0.0,0.11335]
[1780230373416,56.42,73836.9,0.0,0.99904,0.0,0.11337]
[1780230380465,56.42,73837.03,0.0,0.99904,0.0,0.11335]
[1780230381722,56.42,73837.03,0.0,0.99904,0.0,0.11335]
[1780230381972,56.42,73837.03,0.0,0.99904,0.0,0.11335]
[1780230384659,56.42,73836.72,0.0,0.99904,0.0,0.1134]
[1780230384730,56.42,73836.72,0.0,0.99904,0.0,0.1134]
[1780230384750,56.42,73834.09,0.0,0.99903,0.0,0.11387]
[1780230385669,56.42,73834.09,0.0,0.99903,0.0,0.11387]
[1780230385723,56.42,73834.09,0.0,0.99903,0.0,0.11387]
[1780230390535,56.42,73836.53,0.0,0.99904,0.0,0.11344]
[1780230391542,56.42,73836.73,0.0,0.99904,0.0,0.11289]
[1780230392882,56.42,73836.65,0.0,0.99904,0.0,0.11291]
[1780230392973,56.42,73836.65,0.0,0.99904,0.0,0.11291]
[1780230393994,56.42,73836.41,0.0,0.99904,0.0,0.11295]
[1780230394222,56.42,73836.41,0.0,0.99904,0.0,0.11295]
[1780230394563,56.42,73836.45,0.0,0.99904,0.0,0.11294]
[1780230399598,56.42,73836.49,0.0,0.99904,0.0,0.11293]
[1780230402075,56.42,73835.96,0.0,0.99904,0.0,0.11303]
[1780230402220,56.42,73835.96,0.0,0.99904,0.0,0.11303]
[1780230407654,56.42,73836.46,0.0,0.99904,0.0,0.11294]
[1780230408868,56.42,73836.71,0.0,0.99904,0.0,0.1129]
[1780230408975,56.42,73836.71,0.0,0.99904,0.0,0.1129]
[1780230409667,56.42,73836.64,0.0,0.99904,0.0,0.11291]
[1780230414719,56.42,73836.64,0.0,0.99904,0.0,0.11291]
[1780230414973,56.42,73836.01,0.0,0.99904,0.0,0.11302]
[1780230420745,56.42,73835.0,0.0,0.99904,0.0,0.1132]
[1780230425780,56.42,73834.85,0.0,0.99904,0.0,0.11322]
[1780230430815,56.42,73834.75,0.0,0.99904,0.0,0.11324]
[1780230435927,56.42,73834.64,0.0,0.99904,0.0,0.11326]
[1780230436724,56.42,73834.64,0.0,0.99904,0.0,0.11326]
[1780230436739,56.42,73834.64,0.0,0.99904,0.0,0.11326]
[1780230436821,56.42,73834.89,0.0,0.99904,0.0,0.11322]
[1780230436975,56.42,73834.89,0.0,0.99904,0.0,0.11322]
[1780230438871,56.42,73834.63,0.0,0.99904,0.0,0.11326]
[1780230441685,56.42,73834.63,0.0,0.99904,0.0,0.11326]
[1780230441720,56.42,73834.63,0.0,0.99904,0.0,0.11326]
[1780230441892,56.42,73831.41,0.0,0.99903,0.0,0.11383]
[1780230450955,56.42,73830.99,0.0,0.99903,0.0,0.11391]
[1780230454413,56.42,73832.1,0.0,0.99904,0.0,0.1132]
[1780230454478,56.42,73832.1,0.0,0.99904,0.0,0.1132]
[1780230454578,56.42,73832.14,0.0,0.99904,0.0,0.11319]
[1780230455067,56.42,73832.14,0.0,0.99904,0.0,0.11319]
[1780230455227,56.42,73832.14,0.0,0.99904,0.0,0.11319]
[1780230462032,56.42,73832.07,0.0,0.99904,0.0,0.11321]
[1780230467067,56.42,73832.17,0.0,0.99904,0.0,0.11319]
[1780230470248,56.42,73831.99,0.0,0.99904,0.0,0.11322]
[1780230470386,56.42,73831.99,0.0,0.99904,0.0,0.11322]
[1780230470472,56.42,73831.99,0.0,0.99904,0.0,0.11322]
[1780230470572,56.42,73832.1,0.0,0.99904,0.0,0.1132]
[1780230478163,56.42,73832.13,0.0,0.99904,0.0,0.1132]
[1780230478264,56.42,73834.23,0.0,0.99904,0.0,0.11283]
[1780230480323,56.42,73834.23,0.0,0.99904,0.0,0.11283]
[1780230480472,56.42,73834.23,0.0,0.99904,0.0,0.11283]
[1780230480573,56.42,73834.2,0.0,0.99904,0.0,0.11283]
[1780230481180,56.42,73834.2,0.0,0.99904,0.0,0.11283]
[1780230481220,56.42,73834.2,0.0,0.99904,0.0,0.11283]
[1780230491235,56.42,73831.78,0.0,0.99904,0.0,0.11326]
[1780230498284,56.42,73831.85,0.0,0.99904,0.0,0.11325]
[1780230500766,56.42,73831.85,0.0,0.99904,0.0,0.11325]
[1780230500867,56.42,73831.85,0.0,0.99904,0.0,0.11325]
[1780230500971,56.42,73831.85,0.0,0.99904,0.0,0.11325]
[1780230501389,56.42,73831.85,0.0,0.99904,0.0,0.11325]
[1780230501473,56.42,73831.85,0.0,0.99904,0.0,0.11325]
[1780230507347,56.42,73832.13,0.0,0.99904,0.0,0.1132]
[1780230518424,56.42,73832.32,0.0,0.99904,0.0,0.11265]
[1780230523459,56.42,73832.71,0.0,0.99904,0.0,0.11259]
[1780230537557,56.42,73832.43,0.0,0.99904,0.0,0.11264]
[1780230542592,56.42,73832.18,0.0,0.99904,0.0,0.11268]
[1780230552662,56.42,73832.14,0.0,0.99904,0.0,0.11269]
[1780230558704,56.42,73832.2,0.0,0.99904,0.0,0.11268]
[1780230563740,56.42,73832.65,0.0,0.99904,0.0,0.1126]
[1780230564003,56.42,73832.65,0.0,0.99904,0.0,0.1126]
[1780230564224,56.42,73832.65,0.0,0.99904,0.0,0.1126]
[1780230564887,56.42,73832.65,0.0,0.99904,0.0,0.1126]
[1780230564913,56.42,73832.21,0.0,0.99904,0.0,0.11267]
[1780230564972,56.42,73832.21,0.0,0.99904,0.0,0.11267]
[1780230575824,56.42,73832.38,0.0,0.99905,0.0,0.11214]
[1780230580858,56.42,73832.31,0.0,0.99905,0.0,0.11215]
[1780230585909,56.42,73832.48,0.0,0.99905,0.0,0.11212]
[1780230585971,56.42,73832.48,0.0,0.99905,0.0,0.11212]
[1780230585933,56.42,73834.91,0.0,0.99905,0.0,0.11169]
[1780230586664,56.42,73834.91,0.0,0.99905,0.0,0.11169]
[1780230586726,56.42,73834.91,0.0,0.99905,0.0,0.11169]
[1780230586900,56.42,73836.75,0.0,0.99905,0.0,0.11137]
[1780230591936,56.42,73836.66,0.0,0.99905,0.0,0.11139]
[1780230592015,56.42,73836.66,0.0,0.99905,0.0,0.11139]
[1780230592173,56.42,73836.66,0.0,0.99905,0.0,0.11139]
[1780230592224,56.42,73836.66,0.0,0.99905,0.0,0.11139]
[1780230597268,56.42,73836.66,0.0,0.99905,0.0,0.11139]
[1780230601160,56.42,73837.05,0.0,0.99906,0.0,0.11132]
[1780230601225,56.42,73837.05,0.0,0.99906,0.0,0.11132]
[1780230601612,56.42,73837.05,0.0,0.99906,0.0,0.11132]
[1780230601728,56.42,73837.05,0.0,0.99906,0.0,0.11132]
[1780230601829,56.42,73835.86,0.0,0.99905,0.0,0.11153]
[1780230605027,56.42,73833.58,0.0,0.99905,0.0,0.11193]
[1780230606034,56.42,73831.8,0.0,0.99905,0.0,0.11224]
[1780230610775,56.42,73831.52,0.0,0.99905,0.0,0.11229]
[1780230610882,56.42,73831.52,0.0,0.99905,0.0,0.11229]
[1780230610972,56.42,73831.52,0.0,0.99905,0.0,0.11229]
[1780230610950,56.42,73831.52,0.0,0.99905,0.0,0.11229]
[1780230611068,56.42,73830.37,0.0,0.99904,0.0,0.11249]
[1780230618123,56.42,73829.99,0.0,0.99904,0.0,0.11256]
[1780230620019,56.42,73829.99,0.0,0.99904,0.0,0.11256]
[1780230620223,56.42,73829.96,0.0,0.99904,0.0,0.11256]
[1780230620559,56.42,73829.96,0.0,0.99904,0.0,0.11256]
[1780230620722,56.42,73829.96,0.0,0.99904,0.0,0.11256]
[1780230620775,56.42,73829.86,0.0,0.99904,0.0,0.11258]
[1780230626179,56.42,73829.95,0.0,0.99904,0.0,0.11256]
[1780230634235,56.42,73829.97,0.0,0.99905,0.0,0.11205]
[1780230640277,56.42,73829.72,0.0,0.99905,0.0,0.1121]
[1780230643931,56.42,73829.65,0.0,0.99905,0.0,0.11211]
[1780230643976,56.42,73829.65,0.0,0.99905,0.0,0.11211]
[1780230644033,56.42,73829.43,0.0,0.99905,0.0,0.11215]
[1780230644523,56.42,73829.43,0.0,0.99905,0.0,0.11215]
[1780230644726,56.42,73829.43,0.0,0.99905,0.0,0.11215]
[1780230650347,56.42,73829.43,0.0,0.99905,0.0,0.11215]
[1780230655382,56.42,73829.43,0.0,0.99905,0.0,0.11215]
[1780230663438,56.42,73828.24,0.0,0.99905,0.0,0.11236]
[1780230665560,56.42,73829.07,0.0,0.99905,0.0,0.11221]
[1780230665723,56.42,73829.07,0.0,0.99905,0.0,0.11221]
[1780230665766,56.42,73829.07,0.0,0.99905,0.0,0.11221]
[1780230666273,56.42,73829.07,0.0,0.99905,0.0,0.11221]
[1780230666473,56.42,73829.07,0.0,0.99905,0.0,0.11221]
[1780230676529,56.42,73829.09,0.0,0.99905,0.0,0.11221]
[1780230687608,56.42,73829.44,0.0,0.99905,0.0,0.11215]
[1780230689317,56.42,73829.44,0.0,0.99905,0.0,0.11215]
[1780230689473,56.42,73829.44,0.0,0.99905,0.0,0.11215]
[1780230689958,56.42,73829.44,0.0,0.99905,0.0,0.11215]
[1780230689976,56.42,73829.44,0.0,0.99905,0.0,0.11215]
[1780230690059,56.42,73829.44,0.0,0.99905,0.0,0.11215]
[1780230691635,56.42,73829.12,0.0,0.99905,0.0,0.1117]
[1780230699691,56.42,73830.76,0.0,0.99905,0.0,0.11141]
[1780230701092,56.42,73830.76,0.0,0.99905,0.0,0.11141]
[1780230701221,56.42,73830.76,0.0,0.99905,0.0,0.11141]
[1780230701964,56.42,73830.76,0.0,0.99905,0.0,0.11141]
[1780230701977,56.42,73830.76,0.0,0.99905,0.0,0.11141]
[1780230702075,56.42,73830.56,0.0,0.99905,0.0,0.11145]
[1780230707748,56.42,73832.67,0.0,0.99906,0.0,0.11108]
[1780230713790,56.42,73830.56,0.0,0.99905,0.0,0.11145]
[1780230718825,56.42,73830.31,0.0,0.99905,0.0,0.11149]
[1780230728894,56.42,73830.37,0.0,0.99905,0.0,0.11148]
[1780230738965,56.42,73830.37,0.0,0.99905,0.0,0.11148]
[1780230749034,56.42,73830.19,0.0,0.99905,0.0,0.11151]
[1780230761126,56.42,73830.36,0.0,0.99906,0.0,0.11098]
[1780230766161,56.42,73830.31,0.0,0.99906,0.0,0.11099]
[1780230771196,56.42,73829.84,0.0,0.99906,0.0,0.11107]
[1780230776665,56.42,73829.82,0.0,0.99906,0.0,0.11107]
[1780230776725,56.42,73829.82,0.0,0.99906,0.0,0.11107]
[1780230776767,56.42,73829.78,0.0,0.99906,0.0,0.11108]
[1780230777681,56.42,73829.78,0.0,0.99906,0.0,0.11108]
[1780230777727,56.42,73829.78,0.0,0.99906,0.0,0.11108]
[1780230787308,56.42,73829.49,0.0,0.99906,0.0,0.11113]
[1780230790498,56.42,73828.4,0.0,0.99905,0.0,0.11132]
[1780230790722,56.42,73828.4,0.0,0.99905,0.0,0.11132]
[1780230790824,56.42,73828.49,0.0,0.99905,0.0,0.1113]
[1780230791489,56.42,73828.49,0.0,0.99905,0.0,0.1113]
[1780230791726,56.42,73828.49,0.0,0.99905,0.0,0.1113]
[1780230798384,56.42,73828.97,0.0,0.99905,0.0,0.11122]
[1780230803652,56.42,73829.49,0.0,0.99906,0.0,0.11113]
[1780230803721,56.42,73829.49,0.0,0.99906,0.0,0.11113]
[1780230803754,56.42,73829.52,0.0,0.99906,0.0,0.11112]
[1780230804643,56.42,73829.52,0.0,0.99906,0.0,0.11112]
[1780230804725,56.42,73829.52,0.0,0.99906,0.0,0.11112]
[1780230810118,56.42,73829.27,0.0,0.99906,0.0,0.11117]
[1780230810221,56.42,73830.43,0.0,0.99906,0.0,0.11097]
[1780230810840,56.42,73830.43,0.0,0.99906,0.0,0.11097]
[1780230810976,56.42,73830.43,0.0,0.99906,0.0,0.11097]
[1780230811046,56.42,73830.43,0.0,0.99906,0.0,0.11046]
[1780230816512,56.42,73830.89,0.0,0.99906,0.0,0.11038]
[1780230821547,56.42,73831.67,0.0,0.99906,0.0,0.11025]
[1780230822402,56.42,73831.67,0.0,0.99906,0.0,0.11025]
[1780230822469,56.42,73831.67,0.0,0.99906,0.0,0.11025]
[1780230822554,56.42,73830.89,0.0,0.99906,0.0,0.11038]
[1780230823351,56.42,73830.89,0.0,0.99906,0.0,0.11038]
[1780230823476,56.42,73830.89,0.0,0.99906,0.0,0.11038]
[1780230835388,56.42,73831.61,0.0,0.99906,0.0,0.11026]
[1780230840680,56.42,73828.87,0.0,0.99906,0.0,0.11073]
[1780230842221,56.42,73828.87,0.0,0.99906,0.0,0.11073]
[1780230842470,56.42,73827.83,0.0,0.99906,0.0,0.11092]
[1780230842694,56.42,73827.86,0.0,0.99906,0.0,0.11091]
[1780230843395,56.42,73827.86,0.0,0.99906,0.0,0.11091]
[1780230843477,56.42,73827.86,0.0,0.99906,0.0,0.11091]
[1780230845714,56.42,73825.49,0.0,0.99905,0.0,0.11132]
[1780230846721,56.42,73823.87,0.0,0.99905,0.0,0.11161]
[1780230847729,56.42,73821.56,0.0,0.99905,0.0,0.11201]
[1780230848546,56.42,73821.56,0.0,0.99905,0.0,0.11201]
[1780230848720,56.42,73821.56,0.0,0.99905,0.0,0.11201]
[1780230848736,56.42,73818.05,0.0,0.99904,0.0,0.11263]
[1780230851181,56.42,73819.15,0.0,0.99904,0.0,0.11244]
[1780230851220,56.42,73819.15,0.0,0.99904,0.0,0.11244]
[1780230850749,56.42,73813.77,0.0,0.99903,0.0,0.11339]
[1780230851757,56.42,73809.63,0.0,0.99903,0.0,0.11413]
[1780230852764,56.42,73808.37,0.0,0.99903,0.0,0.11435]
[1780230857799,56.42,73806.24,0.0,0.99902,0.0,0.11473]
[1780230861234,56.42,73805.33,0.0,0.99902,0.0,0.1149]
[1780230861244,56.42,73805.0,0.0,0.99902,0.0,0.11496]
[1780230861471,56.42,73805.0,0.0,0.99902,0.0,0.11496]
[1780230862206,56.42,73805.0,0.0,0.99902,0.0,0.11496]
[1780230862227,56.42,73805.0,0.0,0.99902,0.0,0.11496]
[1780230861827,56.42,73804.9,0.0,0.99902,0.0,0.11498]
[1780230866862,56.42,73804.74,0.0,0.99902,0.0,0.115]
[1780230871897,56.42,73804.46,0.0,0.99902,0.0,0.11454]
[1780230874484,56.42,73804.57,0.0,0.99902,0.0,0.11452]
[1780230874720,56.42,73804.57,0.0,0.99902,0.0,0.11452]
[1780230874920,56.42,73804.46,0.0,0.99902,0.0,0.11454]
[1780230875550,56.42,73804.46,0.0,0.99902,0.0,0.11454]
[1780230875727,56.42,73804.46,0.0,0.99902,0.0,0.11454]
[1780230879955,56.42,73806.42,0.0,0.99903,0.0,0.11419]
[1780230880534,56.42,73806.42,0.0,0.99903,0.0,0.11419]
[1780230880686,56.42,73806.42,0.0,0.99903,0.0,0.11419]
[1780230880723,56.42,73806.42,0.0,0.99903,0.0,0.11419]
[1780230880962,56.42,73807.97,0.0,0.99903,0.0,0.11391]
[1780230885997,56.42,73807.73,0.0,0.99903,0.0,0.11395]
[1780230889019,56.42,73809.79,0.0,0.99903,0.0,0.11358]
[1780230892708,56.42,73810.34,0.0,0.99903,0.0,0.11349]
[1780230892720,56.42,73810.34,0.0,0.99903,0.0,0.11349]
[1780230893047,56.42,73810.24,0.0,0.99903,0.0,0.1135]
[1780230893951,56.42,73810.24,0.0,0.99903,0.0,0.1135]
[1780230893978,56.42,73810.24,0.0,0.99903,0.0,0.1135]
[1780230899091,56.42,73809.88,0.0,0.99903,0.0,0.11357]
[1780230901303,56.42,73809.96,0.0,0.99903,0.0,0.11355]
[1780230901470,56.42,73810.36,0.0,0.99903,0.0,0.11348]
[1780230902112,56.42,73814.75,0.0,0.99904,0.0,0.1127]
[1780230903015,56.42,73814.75,0.0,0.99904,0.0,0.1127]
[1780230903225,56.42,73814.75,0.0,0.99904,0.0,0.1127]
[1780230903288,56.42,73817.74,0.0,0.99904,0.0,0.11218]
[1780230904126,56.42,73820.08,0.0,0.99905,0.0,0.11177]
[1780230907038,56.42,73820.25,0.0,0.99905,0.0,0.11174]
[1780230907224,56.42,73820.25,0.0,0.99905,0.0,0.11174]
[1780230907252,56.42,73821.64,0.0,0.99905,0.0,0.11149]
[1780230910168,56.42,73822.81,0.0,0.99905,0.0,0.11129]
[1780230912726,56.42,73822.76,0.0,0.99905,0.0,0.1113]
[1780230913188,56.42,73822.12,0.0,0.99905,0.0,0.11141]
[1780230913457,56.42,73822.12,0.0,0.99905,0.0,0.11141]
[1780230913471,56.42,73822.12,0.0,0.99905,0.0,0.11141]
[1780230919231,56.42,73823.57,0.0,0.99905,0.0,0.11115]
[1780230920238,56.42,73826.15,0.0,0.99906,0.0,0.11071]
[1780230921934,56.42,73827.28,0.0,0.99906,0.0,0.11051]
[1780230921971,56.42,73827.28,0.0,0.99906,0.0,0.11051]
[1780230923687,56.42,73827.45,0.0,0.99906,0.0,0.11048]
[1780230923726,56.42,73827.45,0.0,0.99906,0.0,0.11048]
[1780230928294,56.42,73827.99,0.0,0.99906,0.0,0.11039]
[1780230930308,56.42,73825.8,0.0,0.99906,0.0,0.11077]
[1780230931057,56.42,73825.8,0.0,0.99906,0.0,0.11077]
[1780230931223,56.42,73825.8,0.0,0.99906,0.0,0.11077]
[1780230931315,56.42,73825.97,0.0,0.99906,0.0,0.11023]
[1780230936172,56.42,73826.7,0.0,0.99906,0.0,0.11011]
[1780230936224,56.42,73826.7,0.0,0.99906,0.0,0.11011]
[1780230936325,56.42,73826.7,0.0,0.99906,0.0,0.11011]
[1780230938560,56.42,73826.32,0.0,0.99906,0.0,0.11017]
[1780230938723,56.42,73826.32,0.0,0.99906,0.0,0.11017]
[1780230944406,56.42,73825.95,0.0,0.99906,0.0,0.11024]
[1780230945693,56.42,73825.95,0.0,0.99906,0.0,0.11024]
[1780230945724,56.42,73825.95,0.0,0.99906,0.0,0.11024]
[1780230946904,56.42,73826.02,0.0,0.99906,0.0,0.11023]
[1780230946976,56.42,73826.02,0.0,0.99906,0.0,0.11023]
[1780230947005,56.42,73825.95,0.0,0.99906,0.0,0.11024]
[1780230948434,56.42,73831.09,0.0,0.99907,0.0,0.10935]
[1780230950919,56.42,73832.18,0.0,0.99907,0.0,0.10916]
[1780230950975,56.42,73832.18,0.0,0.99907,0.0,0.10916]
[1780230953469,56.42,73834.85,0.0,0.99908,0.0,0.1087]
[1780230955483,56.42,73836.96,0.0,0.99908,0.0,0.10834]
[1780230961524,56.42,73837.92,0.0,0.99908,0.0,0.10818]
[1780230963248,56.42,73837.92,0.0,0.99908,0.0,0.10818]
[1780230963473,56.42,73836.52,0.0,0.99908,0.0,0.10842]
[1780230965015,56.42,73837.67,0.0,0.99908,0.0,0.10822]
[1780230965221,56.42,73837.67,0.0,0.99908,0.0,0.10822]
[1780230965264,56.42,73835.16,0.0,0.99908,0.0,0.10865]
[1780230970588,56.42,73836.61,0.0,0.99908,0.0,0.1084]
[1780230977637,56.42,73836.27,0.0,0.99908,0.0,0.10846]
[1780230980658,56.42,73830.77,0.0,0.99907,0.0,0.10941]
[1780230981414,56.42,73830.77,0.0,0.99907,0.0,0.10941]
[1780230981471,56.42,73830.77,0.0,0.99907,0.0,0.10941]
[1780230981665,56.42,73828.07,0.0,0.99907,0.0,0.10987]
[1780230983679,56.42,73826.01,0.0,0.99906,0.0,0.11023]
[1780230988714,56.42,73826.14,0.0,0.99906,0.0,0.1102]
[1780230989481,56.42,73826.14,0.0,0.99906,0.0,0.1102]
[1780230989723,56.42,73826.14,0.0,0.99906,0.0,0.1102]
[1780230991294,56.42,73826.14,0.0,0.99906,0.0,0.1102]
[1780230991325,56.42,73827.0,0.0,0.99907,0.0,0.10956]
[1780230991469,56.42,73827.0,0.0,0.99907,0.0,0.10956]
[1780230995788,56.42,73828.1,0.0,0.99907,0.0,0.10937]
[1780230995974,56.42,73828.1,0.0,0.99907,0.0,0.10937]
[1780231001806,56.42,73827.32,0.0,0.99907,0.0,0.1095]
[1780231005410,56.42,73826.88,0.0,0.99907,0.0,0.10958]
[1780231005473,56.42,73826.64,0.0,0.99907,0.0,0.10962]
[1780231007638,56.42,73826.67,0.0,0.99907,0.0,0.10961]
[1780231007725,56.42,73826.67,0.0,0.99907,0.0,0.10961]
[1780231007848,56.42,73826.83,0.0,0.99907,0.0,0.10959]
[1780231008854,56.42,73828.88,0.0,0.99907,0.0,0.10923]
[1780231010869,56.42,73826.64,0.0,0.99907,0.0,0.10962]
[1780231016911,56.42,73827.16,0.0,0.99907,0.0,0.10953]
[1780231021946,56.42,73827.16,0.0,0.99907,0.0,0.10953]
[1780231028995,56.42,73827.68,0.0,0.99907,0.0,0.10944]
[1780231038058,56.42,73827.8,0.0,0.99907,0.0,0.10942]
[1780231043093,56.42,73827.87,0.0,0.99907,0.0,0.10941]
[1780231048128,56.42,73827.64,0.0,0.99907,0.0,0.10945]
[1780231053162,56.42,73827.13,0.0,0.99907,0.0,0.10904]
[1780231059205,56.42,73826.93,0.0,0.99907,0.0,0.10907]
[1780231066254,56.42,73827.19,0.0,0.99907,0.0,0.10903]
[1780231068268,56.42,73829.6,0.0,0.99908,0.0,0.10861]
[1780231069230,56.42,73829.6,0.0,0.99908,0.0,0.10861]
[1780231069596,56.42,73829.62,0.0,0.99908,0.0,0.10861]
[1780231070282,56.42,73842.14,0.0,0.9991,0.0,0.10648]
[1780231071289,56.42,73847.16,0.0,0.9991,0.0,0.10564]
[1780231072295,56.42,73850.85,0.0,0.99911,0.0,0.10503]
[1780231073513,56.42,73850.99,0.0,0.99911,0.0,0.105]
[1780231079345,56.42,73851.62,0.0,0.99911,0.0,0.1049]
[1780231081359,56.42,73848.32,0.0,0.99911,0.0,0.10545]
[1780231081846,56.42,73848.32,0.0,0.99911,0.0,0.10545]
[1780231081976,56.42,73848.32,0.0,0.99911,0.0,0.10545]
[1780231082365,56.42,73843.04,0.0,0.9991,0.0,0.10633]
[1780231084398,56.42,73842.19,0.0,0.9991,0.0,0.10648]
[1780231084475,56.42,73842.19,0.0,0.9991,0.0,0.10648]
[1780231085387,56.42,73842.17,0.0,0.9991,0.0,0.10648]
[1780231087553,56.42,73842.13,0.0,0.9991,0.0,0.10649]
[1780231087726,56.42,73842.13,0.0,0.9991,0.0,0.10649]
[1780231092790,56.42,73842.46,0.0,0.9991,0.0,0.10643]
[1780231092972,56.42,73842.46,0.0,0.9991,0.0,0.10643]
[1780231095396,56.42,73842.46,0.0,0.9991,0.0,0.10643]
[1780231095473,56.42,73842.46,0.0,0.9991,0.0,0.10643]
[1780231095497,56.42,73842.42,0.0,0.9991,0.0,0.10644]
[1780231101500,56.42,73842.17,0.0,0.9991,0.0,0.10648]
[1780231105528,56.42,73840.19,0.0,0.99909,0.0,0.10681]
[1780231107433,56.42,73840.19,0.0,0.99909,0.0,0.10681]
[1780231107470,56.42,73840.19,0.0,0.99909,0.0,0.10681]
[1780231114303,56.42,73840.07,0.0,0.99909,0.0,0.10683]
[1780231114473,56.42,73840.07,0.0,0.99909,0.0,0.10683]
[1780231114514,56.42,73839.73,0.0,0.9991,0.0,0.1064]
[1780231120633,56.42,73840.51,0.0,0.9991,0.0,0.10627]
[1780231125669,56.42,73839.26,0.0,0.9991,0.0,0.10648]
[1780231127127,56.42,73839.26,0.0,0.9991,0.0,0.10648]
[1780231127219,56.42,73839.26,0.0,0.9991,0.0,0.10648]
[1780231133724,56.42,73838.33,0.0,0.99909,0.0,0.10664]
[1780231134977,56.42,73838.33,0.0,0.99909,0.0,0.10664]
[1780231136538,56.42,73838.24,0.0,0.99909,0.0,0.10665]
[1780231136545,56.42,73838.14,0.0,0.99909,0.0,0.10667]
[1780231136722,56.42,73838.14,0.0,0.99909,0.0,0.10667]
[1780231142787,56.42,73838.5,0.0,0.9991,0.0,0.10661]
[1780231148404,56.42,73837.86,0.0,0.99909,0.0,0.10672]
[1780231154870,56.42,73837.77,0.0,0.99909,0.0,0.10673]
[1780231157892,56.42,73840.06,0.0,0.9991,0.0,0.10635]
[1780231162930,56.42,73840.08,0.0,0.9991,0.0,0.10634]
[1780231163937,56.42,73837.98,0.0,0.99909,0.0,0.1067]
[1780231169980,56.42,73836.0,0.0,0.99909,0.0,0.10703]
[1780231170986,56.42,73834.15,0.0,0.99909,0.0,0.10734]
[1780231172031,56.42,73834.28,0.0,0.99909,0.0,0.10683]
[1780231178036,56.42,73834.04,0.0,0.99909,0.0,0.10687]
[1780231189649,56.42,73834.26,0.0,0.99909,0.0,0.10683]
[1780231193721,56.42,73834.17,0.0,0.99909,0.0,0.10685]
[1780231201207,56.42,73834.26,0.0,0.99909,0.0,0.10683]
[1780231209263,56.42,73834.21,0.0,0.99909,0.0,0.10684]
[1780231211277,56.42,73830.7,0.0,0.99909,0.0,0.10744]
[1780231213321,56.42,73829.03,0.0,0.99908,0.0,0.10772]
[1780231213470,56.42,73829.03,0.0,0.99908,0.0,0.10772]
[1780231213570,56.42,73828.38,0.0,0.99908,0.0,0.10783]
[1780231214330,56.42,73828.38,0.0,0.99908,0.0,0.10783]
[1780231214471,56.42,73828.38,0.0,0.99908,0.0,0.10783]
[1780231220339,56.42,73828.24,0.0,0.99908,0.0,0.10785]
[1780231225375,56.42,73828.5,0.0,0.99908,0.0,0.10781]
[1780231230409,56.42,73828.35,0.0,0.99908,0.0,0.10784]
[1780231231417,56.42,73828.46,0.0,0.99909,0.0,0.10732]
[1780231239646,56.42,73828.19,0.0,0.99909,0.0,0.10737]
[1780231239724,56.42,73828.19,0.0,0.99909,0.0,0.10737]
[1780231239747,56.42,73828.19,0.0,0.99909,0.0,0.10737]
[1780231240814,56.42,73828.19,0.0,0.99909,0.0,0.10737]
[1780231240971,56.42,73828.19,0.0,0.99909,0.0,0.10737]
[1780231248536,56.42,73828.53,0.0,0.99909,0.0,0.10731]
[1780231257599,56.42,73828.58,0.0,0.99909,0.0,0.1073]
[1780231262636,56.42,73828.61,0.0,0.99909,0.0,0.1073]
[1780231268220,56.42,73828.56,0.0,0.99909,0.0,0.10731]
[1780231268475,56.42,73828.56,0.0,0.99909,0.0,0.10731]
[1780231268678,56.42,73828.52,0.0,0.99909,0.0,0.10731]
[1780231269141,56.42,73828.52,0.0,0.99909,0.0,0.10731]
[1780231269225,56.42,73828.52,0.0,0.99909,0.0,0.10731]
[1780231274720,56.42,73828.78,0.0,0.99909,0.0,0.10727]
[1780231276734,56.42,73832.9,0.0,0.99909,0.0,0.10657]
[1780231278457,56.42,73832.9,0.0,0.99909,0.0,0.10657]
[1780231278473,56.42,73832.9,0.0,0.99909,0.0,0.10657]
[1780231278558,56.42,73834.48,0.0,0.9991,0.0,0.10631]
[1780231279409,56.42,73834.48,0.0,0.9991,0.0,0.10631]
[1780231279474,56.42,73834.48,0.0,0.9991,0.0,0.10631]
[1780231279754,56.42,73839.4,0.0,0.9991,0.0,0.10548]
[1780231280762,56.42,73843.85,0.0,0.99911,0.0,0.10474]
[1780231283629,56.42,73844.63,0.0,0.99911,0.0,0.10461]
[1780231283730,56.42,73844.8,0.0,0.99911,0.0,0.10458]
[1780231283783,56.42,73849.49,0.0,0.99912,0.0,0.10381]
[1780231284790,56.42,73853.0,0.0,0.99913,0.0,0.10323]
[1780231285798,56.42,73856.94,0.0,0.99913,0.0,0.10259]
[1780231288053,56.42,73857.13,0.0,0.99913,0.0,0.10256]
[1780231288222,56.42,73857.13,0.0,0.99913,0.0,0.10256]
[1780231290833,56.42,73855.1,0.0,0.99913,0.0,0.10289]
[1780231291839,56.42,73855.38,0.0,0.99913,0.0,0.10237]
[1780231296875,56.42,73855.66,0.0,0.99913,0.0,0.10232]
[1780231299309,56.42,73855.73,0.0,0.99913,0.0,0.10231]
[1780231299474,56.42,73855.73,0.0,0.99913,0.0,0.10231]
[1780231299574,56.42,73855.73,0.0,0.99913,0.0,0.10231]
[1780231300766,56.42,73856.24,0.0,0.99913,0.0,0.10223]
[1780231300970,56.42,73856.24,0.0,0.99913,0.0,0.10223]
[1780231304931,56.42,73858.08,0.0,0.99914,0.0,0.10193]
[1780231309966,56.42,73859.06,0.0,0.99914,0.0,0.10177]
[1780231318054,56.42,73859.09,0.0,0.99914,0.0,0.10177]
[1780231323089,56.42,73859.88,0.0,0.99914,0.0,0.10164]
[1780231324096,56.42,73862.17,0.0,0.99914,0.0,0.10127]
[1780231325449,56.42,73862.17,0.0,0.99914,0.0,0.10127]
[1780231325474,56.42,73862.17,0.0,0.99914,0.0,0.10127]
[1780231325546,56.42,73862.79,0.0,0.99914,0.0,0.10117]
[1780231327183,56.42,73863.35,0.0,0.99915,0.0,0.10108]
[1780231327225,56.42,73863.35,0.0,0.99915,0.0,0.10108]
[1780231330138,56.42,73865.11,0.0,0.99915,0.0,0.1008]
[1780231330936,56.42,73865.11,0.0,0.99915,0.0,0.1008]
[1780231330975,56.42,73865.11,0.0,0.99915,0.0,0.1008]
[1780231331145,56.42,73864.18,0.0,0.99915,0.0,0.10095]
[1780231333204,56.42,73865.23,0.0,0.99915,0.0,0.10078]
[1780231333225,56.42,73865.23,0.0,0.99915,0.0,0.10078]
[1780231338194,56.42,73868.53,0.0,0.99915,0.0,0.10025]
[1780231340542,56.42,73868.63,0.0,0.99915,0.0,0.10024]
[1780231340722,56.42,73868.63,0.0,0.99915,0.0,0.10024]
[1780231340755,56.42,73868.74,0.0,0.99915,0.0,0.10022]
[1780231341565,56.42,73868.74,0.0,0.99915,0.0,0.10022]
[1780231341731,56.42,73868.74,0.0,0.99915,0.0,0.10022]
[1780231346250,56.42,73871.29,0.0,0.99916,0.0,0.09981]
[1780231347257,56.42,73874.53,0.0,0.99916,0.0,0.0993]
[1780231349271,56.42,73872.69,0.0,0.99916,0.0,0.09959]
[1780231349783,56.42,73872.69,0.0,0.99916,0.0,0.09959]
[1780231349977,56.42,73872.69,0.0,0.99916,0.0,0.09959]
[1780231351285,56.42,73872.74,0.0,0.99916,0.0,0.09912]
[1780231356312,56.42,73872.7,0.0,0.99916,0.0,0.09913]
[1780231356472,56.42,73872.7,0.0,0.99916,0.0,0.09913]
[1780231356514,56.42,73872.7,0.0,0.99916,0.0,0.09913]
[1780231362361,56.42,73869.67,0.0,0.99916,0.0,0.09961]
[1780231366047,56.42,73868.65,0.0,0.99916,0.0,0.09977]
[1780231366220,56.42,73868.65,0.0,0.99916,0.0,0.09977]
[1780231373439,56.42,73868.71,0.0,0.99916,0.0,0.09976]
[1780231378478,56.42,73868.63,0.0,0.99916,0.0,0.09977]
[1780231381807,56.42,73868.79,0.0,0.99916,0.0,0.09975]
[1780231381977,56.42,73868.71,0.0,0.99916,0.0,0.09976]
[1780231382166,56.42,73868.71,0.0,0.99916,0.0,0.09976]
[1780231382225,56.42,73868.71,0.0,0.99916,0.0,0.09976]
[1780231385526,56.42,73868.76,0.0,0.99916,0.0,0.09975]
[1780231389556,56.42,73870.35,0.0,0.99916,0.0,0.0995]
[1780231389908,56.42,73870.35,0.0,0.99916,0.0,0.0995]
[1780231389976,56.42,73870.35,0.0,0.99916,0.0,0.0995]
[1780231395598,56.42,73870.91,0.0,0.99916,0.0,0.09941]
[1780231398619,56.42,73872.58,0.0,0.99916,0.0,0.09914]
[1780231399383,56.42,73872.58,0.0,0.99916,0.0,0.09914]
[1780231399476,56.42,73872.58,0.0,0.99916,0.0,0.09914]
[1780231399626,56.42,73872.5,0.0,0.99916,0.0,0.09916]
[1780231400320,56.42,73872.5,0.0,0.99916,0.0,0.09916]
[1780231400478,56.42,73872.5,0.0,0.99916,0.0,0.09916]
[1780231407682,56.42,73872.29,0.0,0.99916,0.0,0.09919]
[1780231411709,56.42,73872.4,0.0,0.99917,0.0,0.09871]
[1780231415737,56.42,73874.72,0.0,0.99917,0.0,0.09835]
[1780231416519,56.42,73874.72,0.0,0.99917,0.0,0.09835]
[1780231416723,56.42,73874.72,0.0,0.99917,0.0,0.09835]
[1780231416745,56.42,73874.75,0.0,0.99917,0.0,0.09834]
[1780231417651,56.42,73874.75,0.0,0.99917,0.0,0.09834]
[1780231417724,56.42,73874.75,0.0,0.99917,0.0,0.09834]
[1780231422787,56.42,73873.7,0.0,0.99917,0.0,0.09851]
[1780231427822,56.42,73873.74,0.0,0.99917,0.0,0.0985]
[1780231432856,56.42,73873.79,0.0,0.99917,0.0,0.09849]
[1780231437957,56.42,73873.79,0.0,0.99917,0.0,0.09849]
[1780231437977,56.42,73873.79,0.0,0.99917,0.0,0.09849]
[1780231438643,56.42,73873.79,0.0,0.99917,0.0,0.09849]
[1780231438730,56.42,73873.79,0.0,0.99917,0.0,0.09849]
[1780231438830,56.42,73873.83,0.0,0.99917,0.0,0.09849]
[1780231444940,56.42,73873.89,0.0,0.99917,0.0,0.09848]
[1780231451990,56.42,73873.65,0.0,0.99917,0.0,0.09851]
[1780231457025,56.42,73873.42,0.0,0.99917,0.0,0.09855]
[1780231462060,56.42,73873.4,0.0,0.99917,0.0,0.09855]
[1780231469109,56.42,73873.35,0.0,0.99917,0.0,0.09856]
[1780231471125,56.42,73873.25,0.0,0.99917,0.0,0.09812]
[1780231472855,56.42,73873.25,0.0,0.99917,0.0,0.09812]
[1780231472131,56.42,73869.79,0.0,0.99917,0.0,0.09866]
[1780231472978,56.42,73869.79,0.0,0.99917,0.0,0.09866]
[1780231473138,56.42,73869.43,0.0,0.99917,0.0,0.09872]
[1780231474081,56.42,73869.43,0.0,0.99917,0.0,0.09872]
[1780231474226,56.42,73869.43,0.0,0.99917,0.0,0.09872]
[1780231480187,56.42,73869.47,0.0,0.99917,0.0,0.09871]
[1780231485222,56.42,73868.72,0.0,0.99916,0.0,0.09883]
[1780231489949,56.42,73869.42,0.0,0.99917,0.0,0.09872]
[1780231489974,56.42,73869.42,0.0,0.99917,0.0,0.09872]
[1780231490051,56.42,73869.42,0.0,0.99917,0.0,0.09872]
[1780231491100,56.42,73869.42,0.0,0.99917,0.0,0.09872]
[1780231491225,56.42,73869.42,0.0,0.99917,0.0,0.09872]
[1780231491265,56.42,73874.0,0.0,0.99917,0.0,0.098]
[1780231492272,56.42,73875.59,0.0,0.99917,0.0,0.09775]
[1780231493890,56.42,73875.59,0.0,0.99917,0.0,0.09775]
[1780231493279,56.42,73878.02,0.0,0.99918,0.0,0.09737]
[1780231493977,56.42,73878.02,0.0,0.99918,0.0,0.09737]
[1780231494286,56.42,73879.53,0.0,0.99918,0.0,0.09714]
[1780231494965,56.42,73879.53,0.0,0.99918,0.0,0.09714]
[1780231494974,56.42,73879.53,0.0,0.99918,0.0,0.09714]
[1780231500329,56.42,73879.48,0.0,0.99918,0.0,0.09715]
[1780231502830,56.42,73879.17,0.0,0.99918,0.0,0.09719]
[1780231502975,56.42,73879.44,0.0,0.99918,0.0,0.09715]
[1780231503353,56.42,73879.71,0.0,0.99918,0.0,0.09711]
[1780231504891,56.42,73879.71,0.0,0.99918,0.0,0.09711]
[1780231504361,56.42,73881.07,0.0,0.99918,0.0,0.0969]
[1780231504976,56.42,73881.07,0.0,0.99918,0.0,0.0969]
[1780231510403,56.42,73881.62,0.0,0.99918,0.0,0.09681]
[1780231515530,56.42,73882.22,0.0,0.99918,0.0,0.09672]
[1780231515723,56.42,73882.22,0.0,0.99918,0.0,0.09672]
[1780231515727,56.42,73882.32,0.0,0.99918,0.0,0.09671]
[1780231516853,56.42,73882.32,0.0,0.99918,0.0,0.09671]
[1780231516978,56.42,73882.34,0.0,0.99918,0.0,0.0967]
[1780231521480,56.42,73877.46,0.0,0.99918,0.0,0.09746]
[1780231522309,56.42,73877.46,0.0,0.99918,0.0,0.09746]
[1780231522472,56.42,73877.46,0.0,0.99918,0.0,0.09746]
[1780231522486,56.42,73877.81,0.0,0.99918,0.0,0.09741]
[1780231523547,56.42,73877.81,0.0,0.99918,0.0,0.09741]
[1780231523729,56.42,73877.81,0.0,0.99918,0.0,0.09741]
[1780231529536,56.42,73877.98,0.0,0.99918,0.0,0.09738]
[1780231532557,56.42,73877.2,0.0,0.99918,0.0,0.09704]
[1780231535577,56.42,73879.35,0.0,0.99918,0.0,0.09671]
[1780231538566,56.42,73879.38,0.0,0.99918,0.0,0.09671]
[1780231538721,56.42,73879.38,0.0,0.99918,0.0,0.09671]
[1780231538822,56.42,73879.35,0.0,0.99918,0.0,0.09671]
[1780231539485,56.42,73879.35,0.0,0.99918,0.0,0.09671]
[1780231539733,56.42,73879.35,0.0,0.99918,0.0,0.09671]
[1780231545648,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231546109,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231546223,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231547126,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231547220,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231547321,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231555718,56.42,73877.24,0.0,0.99918,0.0,0.09704]
[1780231561760,56.42,73877.84,0.0,0.99918,0.0,0.09695]
[1780231566561,56.42,73878.07,0.0,0.99918,0.0,0.09691]
[1780231566723,56.42,73878.07,0.0,0.99918,0.0,0.09691]
[1780231566822,56.42,73878.07,0.0,0.99918,0.0,0.09691]
[1780231567485,56.42,73878.07,0.0,0.99918,0.0,0.09691]
[1780231567730,56.42,73878.07,0.0,0.99918,0.0,0.09691]
[1780231574851,56.42,73877.48,0.0,0.99918,0.0,0.097]
[1780231579886,56.42,73877.43,0.0,0.99918,0.0,0.09701]
[1780231580893,56.42,73876.19,0.0,0.99918,0.0,0.0972]
[1780231581033,56.42,73876.19,0.0,0.99918,0.0,0.0972]
[1780231581220,56.42,73876.19,0.0,0.99918,0.0,0.0972]
[1780231581900,56.42,73876.59,0.0,0.99918,0.0,0.09714]
[1780231582780,56.42,73876.59,0.0,0.99918,0.0,0.09714]
[1780231582971,56.42,73876.59,0.0,0.99918,0.0,0.09714]
[1780231583913,56.42,73872.49,0.0,0.99917,0.0,0.09778]
[1780231584921,56.42,73871.35,0.0,0.99917,0.0,0.09796]
[1780231587942,56.42,73870.2,0.0,0.99917,0.0,0.09814]
[1780231592816,56.42,73870.17,0.0,0.99917,0.0,0.09814]
[1780231592987,56.42,73870.17,0.0,0.99917,0.0,0.09814]
[1780231592977,56.42,73868.71,0.0,0.99917,0.0,0.09791]
[1780231593985,56.42,73867.29,0.0,0.99917,0.0,0.09813]
[1780231595044,56.42,73867.12,0.0,0.99917,0.0,0.09816]
[1780231595225,56.42,73867.12,0.0,0.99917,0.0,0.09816]
[1780231600027,56.42,73866.16,0.0,0.99917,0.0,0.09831]
[1780231605062,56.42,73866.29,0.0,0.99917,0.0,0.09829]
[1780231612265,56.42,73865.66,0.0,0.99917,0.0,0.09839]
[1780231612826,56.42,73865.66,0.0,0.99917,0.0,0.09839]
[1780231612980,56.42,73865.66,0.0,0.99917,0.0,0.09839]
[1780231615721,56.42,73865.66,0.0,0.99917,0.0,0.09839]
[1780231615822,56.42,73865.49,0.0,0.99917,0.0,0.09842]
[1780231620075,56.42,73865.26,0.0,0.99917,0.0,0.09845]
[1780231620227,56.42,73865.26,0.0,0.99917,0.0,0.09845]
[1780231626209,56.42,73865.71,0.0,0.99917,0.0,0.09838]
[1780231628566,56.42,73865.81,0.0,0.99917,0.0,0.09836]
[1780231628723,56.42,73865.81,0.0,0.99917,0.0,0.09836]
[1780231629772,56.42,73865.81,0.0,0.99917,0.0,0.09836]
[1780231629975,56.42,73865.81,0.0,0.99917,0.0,0.09836]
[1780231629823,56.42,73865.81,0.0,0.99917,0.0,0.09836]
[1780231635272,56.42,73866.19,0.0,0.99917,0.0,0.09831]
[1780231639317,56.42,73865.76,0.0,0.99917,0.0,0.09837]
[1780231639471,56.42,73865.76,0.0,0.99917,0.0,0.09837]
[1780231642321,56.42,73861.8,0.0,0.99916,0.0,0.099]
[1780231643328,56.42,73856.73,0.0,0.99915,0.0,0.0998]
[1780231644233,56.42,73856.73,0.0,0.99915,0.0,0.0998]
[1780231644472,56.42,73856.73,0.0,0.99915,0.0,0.0998]
[1780231645685,56.42,73856.31,0.0,0.99915,0.0,0.09987]
[1780231645726,56.42,73856.31,0.0,0.99915,0.0,0.09987]
[1780231645778,56.42,73856.36,0.0,0.99915,0.0,0.09986]
[1780231651384,56.42,73855.8,0.0,0.99916,0.0,0.09948]
[1780231652391,56.42,73853.56,0.0,0.99915,0.0,0.09984]
[1780231654427,56.42,73851.71,0.0,0.99915,0.0,0.10013]
[1780231654470,56.42,73851.71,0.0,0.99915,0.0,0.10013]
[1780231661455,56.42,73853.07,0.0,0.99915,0.0,0.09992]
[1780231666490,56.42,73853.47,0.0,0.99915,0.0,0.09985]
[1780231667497,56.42,73857.32,0.0,0.99916,0.0,0.09924]
[1780231669103,56.42,73857.32,0.0,0.99916,0.0,0.09924]
[1780231669221,56.42,73858.15,0.0,0.99916,0.0,0.09911]
[1780231670998,56.42,73856.27,0.0,0.99916,0.0,0.09941]
[1780231671099,56.42,73856.27,0.0,0.99916,0.0,0.09941]
[1780231671221,56.42,73856.27,0.0,0.99916,0.0,0.09941]
[1780231674546,56.42,73854.02,0.0,0.99915,0.0,0.09977]
[1780231675538,56.42,73854.02,0.0,0.99915,0.0,0.09977]
[1780231675723,56.42,73854.02,0.0,0.99915,0.0,0.09977]
[1780231679582,56.42,73849.82,0.0,0.99915,0.0,0.10044]
[1780231680543,56.42,73849.82,0.0,0.99915,0.0,0.10044]
[1780231680719,56.42,73849.82,0.0,0.99915,0.0,0.10044]
[1780231682537,56.42,73849.1,0.0,0.99915,0.0,0.10055]
[1780231682722,56.42,73849.1,0.0,0.99915,0.0,0.10055]
[1780231682813,56.42,73848.94,0.0,0.99915,0.0,0.10058]
[1780231688645,56.42,73847.52,0.0,0.99914,0.0,0.10081]
[1780231690466,56.42,73847.49,0.0,0.99914,0.0,0.10081]
[1780231690723,56.42,73847.49,0.0,0.99914,0.0,0.10081]
[1780231696264,56.42,73849.03,0.0,0.99915,0.0,0.10056]
[1780231696473,56.42,73849.03,0.0,0.99915,0.0,0.10056]
[1780231696701,56.42,73851.36,0.0,0.99915,0.0,0.10019]
[1780231698256,56.42,73851.39,0.0,0.99915,0.0,0.10019]
[1780231698472,56.42,73851.39,0.0,0.99915,0.0,0.10019]
[1780231698716,56.42,73851.63,0.0,0.99915,0.0,0.10015]
[1780231702124,56.42,73852.6,0.0,0.99915,0.0,0.09999]
[1780231701737,56.42,73855.16,0.0,0.99916,0.0,0.09958]
[1780231702223,56.42,73855.16,0.0,0.99916,0.0,0.09958]
[1780231707779,56.42,73856.93,0.0,0.99916,0.0,0.0993]
[1780231709687,56.42,73857.03,0.0,0.99916,0.0,0.09929]
[1780231709724,56.42,73857.03,0.0,0.99916,0.0,0.09929]
[1780231711302,56.42,73857.1,0.0,0.99916,0.0,0.09928]
[1780231711476,56.42,73857.1,0.0,0.99916,0.0,0.09928]
[1780231711533,56.42,73857.1,0.0,0.99916,0.0,0.09881]
[1780231715258,56.42,73857.03,0.0,0.99916,0.0,0.09882]
[1780231715472,56.42,73857.03,0.0,0.99916,0.0,0.09882]
[1780231719024,56.42,73856.73,0.0,0.99916,0.0,0.09887]
[1780231719220,56.42,73855.47,0.0,0.99916,0.0,0.09907]
[1780231720861,56.42,73855.29,0.0,0.99916,0.0,0.0991]
[1780231720972,56.42,73855.29,0.0,0.99916,0.0,0.0991]
[1780231721073,56.42,73855.29,0.0,0.99916,0.0,0.0991]
[1780231728010,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231728224,56.42,73855.03,0.0,0.99916,0.0,0.09914]
[1780231734968,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231735722,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231735978,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231737147,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231737236,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231737335,56.42,73855.08,0.0,0.99916,0.0,0.09913]
[1780231741659,56.42,73854.65,0.0,0.99916,0.0,0.0992]
[1780231741727,56.42,73854.65,0.0,0.99916,0.0,0.0992]
[1780231754270,56.42,73851.64,0.0,0.99916,0.0,0.09968]
[1780231758490,56.42,73851.62,0.0,0.99916,0.0,0.09968]
[1780231758723,56.42,73851.62,0.0,0.99916,0.0,0.09968]
[1780231761150,56.42,73852.31,0.0,0.99916,0.0,0.09957]
[1780231766185,56.42,73852.46,0.0,0.99916,0.0,0.09955]
[1780231777262,56.42,73852.3,0.0,0.99916,0.0,0.09911]
[1780231782297,56.42,73851.25,0.0,0.99916,0.0,0.09927]
[1780231787338,56.42,73850.29,0.0,0.99916,0.0,0.09943]
[1780231792367,56.42,73853.13,0.0,0.99916,0.0,0.09898]
[1780231797402,56.42,73851.49,0.0,0.99916,0.0,0.09924]
[1780231802437,56.42,73852.27,0.0,0.99916,0.0,0.09911]
[1780231808479,56.42,73853.79,0.0,0.99916,0.0,0.09887]
[1780231813514,56.42,73854.57,0.0,0.99916,0.0,0.09875]
[1780231816535,56.42,73866.35,0.0,0.99918,0.0,0.0969]
[1780231817542,56.42,73867.19,0.0,0.99918,0.0,0.09677]
[1780231819681,56.42,73867.32,0.0,0.99918,0.0,0.09675]
[1780231827613,56.42,73865.15,0.0,0.99918,0.0,0.09709]
[1780231831641,56.42,73865.73,0.0,0.99918,0.0,0.09654]
[1780231837172,56.42,73865.64,0.0,0.99918,0.0,0.09656]
[1780231837226,56.42,73865.64,0.0,0.99918,0.0,0.09656]
[1780231837272,56.42,73866.06,0.0,0.99918,0.0,0.09649]
[1780231841727,56.42,73866.77,0.0,0.99918,0.0,0.09638]
[1780231853795,56.42,73866.76,0.0,0.99918,0.0,0.09639]
[1780231858347,56.42,73865.22,0.0,0.99918,0.0,0.09662]
[1780231858472,56.42,73865.22,0.0,0.99918,0.0,0.09662]
[1780231858835,56.42,73865.26,0.0,0.99918,0.0,0.09662]
[1780231859448,56.42,73865.26,0.0,0.99918,0.0,0.09662]
[1780231859470,56.42,73865.26,0.0,0.99918,0.0,0.09662]
[1780231864875,56.42,73865.17,0.0,0.99918,0.0,0.09663]
[1780231870917,56.42,73864.5,0.0,0.99918,0.0,0.09674]
[1780231872981,56.42,73863.57,0.0,0.99918,0.0,0.09688]
[1780231873221,56.42,73863.57,0.0,0.99918,0.0,0.09688]
[1780231873075,56.42,73863.61,0.0,0.99918,0.0,0.09687]
[1780231873747,56.42,73863.61,0.0,0.99918,0.0,0.09687]
[1780231873975,56.42,73863.61,0.0,0.99918,0.0,0.09687]
[1780231880988,56.42,73860.96,0.0,0.99918,0.0,0.09729]
[1780231882003,56.42,73857.75,0.0,0.99917,0.0,0.09779]
[1780231883203,56.42,73857.75,0.0,0.99917,0.0,0.09779]
[1780231883224,56.42,73857.75,0.0,0.99917,0.0,0.09779]
[1780231883248,56.42,73857.75,0.0,0.99917,0.0,0.09779]
[1780231884080,56.42,73857.75,0.0,0.99917,0.0,0.09779]
[1780231884223,56.42,73857.75,0.0,0.99917,0.0,0.09779]
[1780231891065,56.42,73854.53,0.0,0.99917,0.0,0.09783]
[1780231893641,56.42,73854.23,0.0,0.99917,0.0,0.09788]
[1780231893724,56.42,73854.23,0.0,0.99917,0.0,0.09788]
[1780231894087,56.42,73853.83,0.0,0.99917,0.0,0.09794]
[1780231894965,56.42,73853.83,0.0,0.99917,0.0,0.09794]
[1780231894972,56.42,73853.83,0.0,0.99917,0.0,0.09794]
[1780231900129,56.42,73853.52,0.0,0.99917,0.0,0.09799]
[1780231906363,56.42,73853.57,0.0,0.99917,0.0,0.09798]
[1780231913645,56.42,73853.25,0.0,0.99917,0.0,0.09803]
[1780231913723,56.42,73853.25,0.0,0.99917,0.0,0.09803]
[1780231914226,56.42,73855.36,0.0,0.99917,0.0,0.0977]
[1780231914511,56.42,73855.36,0.0,0.99917,0.0,0.0977]
[1780231914722,56.42,73855.36,0.0,0.99917,0.0,0.0977]
[1780231917248,56.42,73850.95,0.0,0.99917,0.0,0.09839]
[1780231918094,56.42,73850.95,0.0,0.99917,0.0,0.09839]
[1780231918222,56.42,73850.95,0.0,0.99917,0.0,0.09839]
[1780231918255,56.42,73850.32,0.0,0.99916,0.0,0.09849]
[1780231918835,56.42,73850.32,0.0,0.99916,0.0,0.09849]
[1780231918973,56.42,73850.32,0.0,0.99916,0.0,0.09849]
[1780231925304,56.42,73848.3,0.0,0.99916,0.0,0.09881]
[1780231927318,56.42,73844.55,0.0,0.99916,0.0,0.09941]
[1780231927405,56.42,73844.55,0.0,0.99916,0.0,0.09941]
[1780231927471,56.42,73844.55,0.0,0.99916,0.0,0.09941]
[1780231928325,56.42,73843.66,0.0,0.99915,0.0,0.09955]
[1780231928464,56.42,73843.66,0.0,0.99915,0.0,0.09955]
[1780231928473,56.42,73843.66,0.0,0.99915,0.0,0.09955]
[1780231934367,56.42,73842.75,0.0,0.99915,0.0,0.09969]
[1780231934712,56.42,73842.75,0.0,0.99915,0.0,0.09969]
[1780231934721,56.42,73842.75,0.0,0.99915,0.0,0.09969]
[1780231935331,56.42,73842.75,0.0,0.99915,0.0,0.09969]
[1780231935478,56.42,73842.75,0.0,0.99915,0.0,0.09969]
[1780231935576,56.42,73842.75,0.0,0.99915,0.0,0.09969]
[1780231940410,56.42,73837.67,0.0,0.99915,0.0,0.10051]
[1780231941416,56.42,73834.74,0.0,0.99914,0.0,0.10098]
[1780231942805,56.42,73834.74,0.0,0.99914,0.0,0.10098]
[1780231942977,56.42,73834.74,0.0,0.99914,0.0,0.10098]
[1780231943027,56.42,73833.86,0.0,0.99914,0.0,0.10112]
[1780231943431,56.42,73831.29,0.0,0.99914,0.0,0.10153]
[1780231944395,56.42,73831.29,0.0,0.99914,0.0,0.10153]
[1780231944474,56.42,73831.29,0.0,0.99914,0.0,0.10153]
[1780231951194,56.42,73830.25,0.0,0.99913,0.0,0.1017]
[1780231951223,56.42,73830.25,0.0,0.99913,0.0,0.1017]
[1780231951337,56.42,73829.67,0.0,0.99914,0.0,0.10132]
[1780231951511,56.42,73829.67,0.0,0.99914,0.0,0.10132]
[1780231951721,56.42,73829.67,0.0,0.99914,0.0,0.10132]
[1780231957529,56.42,73827.89,0.0,0.99914,0.0,0.10161]
[1780231962298,56.42,73827.78,0.0,0.99914,0.0,0.10163]
[1780231962350,56.42,73827.86,0.0,0.99914,0.0,0.10162]
[1780231962473,56.42,73827.86,0.0,0.99914,0.0,0.10162]
[1780231962954,56.42,73827.86,0.0,0.99914,0.0,0.10162]
[1780231962976,56.42,73827.86,0.0,0.99914,0.0,0.10162]
[1780231963055,56.42,73827.74,0.0,0.99914,0.0,0.10164]
[1780231968606,56.42,73826.63,0.0,0.99913,0.0,0.10182]
[1780231972399,56.42,73825.33,0.0,0.99913,0.0,0.10203]
[1780231971627,56.42,73821.99,0.0,0.99913,0.0,0.10257]
[1780231972469,56.42,73821.99,0.0,0.99913,0.0,0.10257]
[1780231972634,56.42,73821.05,0.0,0.99912,0.0,0.10273]
[1780231974212,56.42,73821.05,0.0,0.99912,0.0,0.10273]
[1780231974225,56.42,73821.05,0.0,0.99912,0.0,0.10273]
[1780231974313,56.42,73814.66,0.0,0.99912,0.0,0.10378]
[1780231974648,56.42,73812.68,0.0,0.99911,0.0,0.10411]
[1780231978174,56.42,73812.3,0.0,0.99911,0.0,0.10417]
[1780231978225,56.42,73812.3,0.0,0.99911,0.0,0.10417]
[1780231978676,56.42,73809.24,0.0,0.99911,0.0,0.10468]
[1780231979619,56.42,73809.24,0.0,0.99911,0.0,0.10468]
[1780231979722,56.42,73809.24,0.0,0.99911,0.0,0.10468]
[1780231979750,56.42,73807.47,0.0,0.9991,0.0,0.10497]
[1780231981697,56.42,73805.09,0.0,0.9991,0.0,0.10537]
[1780231982704,56.42,73802.66,0.0,0.9991,0.0,0.10578]
[1780231983711,56.42,73800.21,0.0,0.99909,0.0,0.10619]
[1780231984468,56.42,73800.21,0.0,0.99909,0.0,0.10619]
[1780231984722,56.42,73800.21,0.0,0.99909,0.0,0.10619]
[1780231984820,56.42,73797.2,0.0,0.99909,0.0,0.1067]
[1780231985725,56.42,73798.84,0.0,0.99909,0.0,0.10642]
[1780231986733,56.42,73802.41,0.0,0.9991,0.0,0.10582]
[1780231990344,56.42,73801.25,0.0,0.99909,0.0,0.10602]
[1780231990428,56.42,73799.03,0.0,0.99909,0.0,0.10639]
[1780231990472,56.42,73799.03,0.0,0.99909,0.0,0.10639]
[1780231991283,56.42,73799.03,0.0,0.99909,0.0,0.10639]
[1780231991384,56.42,73796.71,0.0,0.99909,0.0,0.10679]
[1780231991476,56.42,73796.71,0.0,0.99909,0.0,0.10679]
[1780231991767,56.42,73793.63,0.0,0.99908,0.0,0.10731]
[1780231996802,56.42,73792.74,0.0,0.99908,0.0,0.10746]
[1780231998881,56.42,73793.0,0.0,0.99908,0.0,0.10742]
[1780231998971,56.42,73793.0,0.0,0.99908,0.0,0.10742]
[1780231999407,56.42,73793.0,0.0,0.99908,0.0,0.10742]
[1780231999072,56.42,73792.92,0.0,0.99908,0.0,0.10743]
[1780231999475,56.42,73792.92,0.0,0.99908,0.0,0.10743]
[1780232004858,56.42,73794.32,0.0,0.99908,0.0,0.10719]
[1780232009893,56.42,73795.37,0.0,0.99908,0.0,0.10701]
[1780232011907,56.42,73795.5,0.0,0.99909,0.0,0.1065]
[1780232013034,56.42,73795.5,0.0,0.99909,0.0,0.1065]
[1780232013223,56.42,73795.5,0.0,0.99909,0.0,0.1065]
[1780232013315,56.42,73793.58,0.0,0.99909,0.0,0.10682]
[1780232013800,56.42,73793.58,0.0,0.99909,0.0,0.10682]
[1780232013978,56.42,73793.58,0.0,0.99909,0.0,0.10682]
[1780232016942,56.42,73791.68,0.0,0.99908,0.0,0.10714]
[1780232018507,56.42,73792.13,0.0,0.99908,0.0,0.10707]
[1780232018726,56.42,73792.13,0.0,0.99908,0.0,0.10707]
[1780232021261,56.42,73792.75,0.0,0.99908,0.0,0.10696]
[1780232021369,56.42,73793.94,0.0,0.99909,0.0,0.10676]
[1780232021470,56.42,73793.94,0.0,0.99909,0.0,0.10676]
[1780232021977,56.42,73795.1,0.0,0.99909,0.0,0.10656]
[1780232027013,56.42,73794.3,0.0,0.99909,0.0,0.1067]
[1780232034062,56.42,73793.33,0.0,0.99909,0.0,0.10686]
[1780232039239,56.42,73792.71,0.0,0.99908,0.0,0.10697]
[1780232039472,56.42,73792.71,0.0,0.99908,0.0,0.10697]
[1780232045139,56.42,73792.82,0.0,0.99908,0.0,0.10695]
[1780232045816,56.42,73792.82,0.0,0.99908,0.0,0.10695]
[1780232045974,56.42,73792.82,0.0,0.99908,0.0,0.10695]
[1780232046605,56.42,73792.92,0.0,0.99908,0.0,0.10693]
[1780232046719,56.42,73792.92,0.0,0.99908,0.0,0.10693]
[1780232047154,56.42,73792.98,0.0,0.99909,0.0,0.10692]
[1780232052189,56.42,73792.75,0.0,0.99908,0.0,0.10696]
[1780232062259,56.42,73792.45,0.0,0.99908,0.0,0.10701]
[1780232065162,56.42,73792.45,0.0,0.99908,0.0,0.10701]
[1780232065223,56.42,73792.45,0.0,0.99908,0.0,0.10701]
[1780232071323,56.42,73792.46,0.0,0.99909,0.0,0.10652]
[1780232072359,56.42,73792.46,0.0,0.99909,0.0,0.10652]
[1780232072470,56.42,73792.46,0.0,0.99909,0.0,0.10652]
[1780232072393,56.42,73792.46,0.0,0.99909,0.0,0.10652]
[1780232073478,56.42,73792.46,0.0,0.99909,0.0,0.10652]
[1780232073337,56.42,73792.0,0.0,0.99909,0.0,0.10659]
[1780232073724,56.42,73792.0,0.0,0.99909,0.0,0.10659]
[1780232074344,56.42,73790.43,0.0,0.99909,0.0,0.10686]
[1780232075351,56.42,73791.84,0.0,0.99909,0.0,0.10662]
[1780232080386,56.42,73792.91,0.0,0.99909,0.0,0.10644]
[1780232083448,56.42,73793.13,0.0,0.99909,0.0,0.1064]
[1780232083472,56.42,73793.13,0.0,0.99909,0.0,0.1064]
[1780232083454,56.42,73793.13,0.0,0.99909,0.0,0.1064]
[1780232084481,56.42,73793.13,0.0,0.99909,0.0,0.1064]
[1780232084414,56.42,73792.32,0.0,0.99909,0.0,0.10654]
[1780232084720,56.42,73792.32,0.0,0.99909,0.0,0.10654]
[1780232093477,56.42,73793.41,0.0,0.99909,0.0,0.10636]
[1780232101533,56.42,73797.52,0.0,0.9991,0.0,0.10566]
[1780232102139,56.42,73797.52,0.0,0.9991,0.0,0.10566]
[1780232102219,56.42,73797.52,0.0,0.9991,0.0,0.10566]
[1780232102540,56.42,73799.21,0.0,0.9991,0.0,0.10538]
[1780232103179,56.42,73799.21,0.0,0.9991,0.0,0.10538]
[1780232103224,56.42,73799.21,0.0,0.9991,0.0,0.10538]
[1780232106568,56.42,73800.59,0.0,0.9991,0.0,0.10515]
[1780232108481,56.42,73800.59,0.0,0.9991,0.0,0.10515]
[1780232107575,56.42,73797.16,0.0,0.9991,0.0,0.10572]
[1780232108718,56.42,73797.16,0.0,0.9991,0.0,0.10572]
[1780232108819,56.42,73797.46,0.0,0.9991,0.0,0.10567]
[1780232109833,56.42,73797.46,0.0,0.9991,0.0,0.10567]
[1780232109971,56.42,73797.46,0.0,0.9991,0.0,0.10567]
[1780232116304,56.42,73796.92,0.0,0.9991,0.0,0.10576]
[1780232116468,56.42,73796.92,0.0,0.9991,0.0,0.10576]
[1780232116448,56.42,73797.03,0.0,0.9991,0.0,0.10574]
[1780232116887,56.42,73797.03,0.0,0.9991,0.0,0.10574]
[1780232116975,56.42,73797.03,0.0,0.9991,0.0,0.10574]
[1780232117073,56.42,73796.97,0.0,0.9991,0.0,0.10575]
[1780232124695,56.42,73797.1,0.0,0.9991,0.0,0.10573]
[1780232129731,56.42,73794.25,0.0,0.99909,0.0,0.10621]
[1780232130729,56.42,73794.25,0.0,0.99909,0.0,0.10621]
[1780232130971,56.42,73794.25,0.0,0.99909,0.0,0.10621]
[1780232131072,56.42,73793.71,0.0,0.99909,0.0,0.10581]
[1780232132012,56.42,73793.71,0.0,0.99909,0.0,0.10581]
[1780232132221,56.42,73793.71,0.0,0.99909,0.0,0.10581]
[1780232132752,56.42,73792.34,0.0,0.99909,0.0,0.10604]
[1780232136780,56.42,73790.99,0.0,0.99909,0.0,0.10627]
[1780232140053,56.42,73790.99,0.0,0.99909,0.0,0.10627]
[1780232140221,56.42,73790.99,0.0,0.99909,0.0,0.10627]
[1780232140322,56.42,73790.96,0.0,0.99909,0.0,0.10628]
[1780232141155,56.42,73790.96,0.0,0.99909,0.0,0.10628]
[1780232141221,56.42,73790.96,0.0,0.99909,0.0,0.10628]
[1780232142822,56.42,73789.82,0.0,0.99909,0.0,0.10647]
[1780232144462,56.42,73788.67,0.0,0.99909,0.0,0.10666]
[1780232152493,56.42,73788.66,0.0,0.99909,0.0,0.10667]
[1780232152594,56.42,73788.79,0.0,0.99909,0.0,0.10664]
[1780232152718,56.42,73788.79,0.0,0.99909,0.0,0.10664]
[1780232152892,56.42,73788.67,0.0,0.99909,0.0,0.10666]
[1780232153718,56.42,73788.67,0.0,0.99909,0.0,0.10666]
[1780232153975,56.42,73788.67,0.0,0.99909,0.0,0.10666]
[1780232156922,56.42,73791.19,0.0,0.99909,0.0,0.10624]
[1780232160666,56.42,73791.36,0.0,0.99909,0.0,0.10621]
[1780232160718,56.42,73791.36,0.0,0.99909,0.0,0.10621]
[1780232160950,56.42,73791.85,0.0,0.99909,0.0,0.10612]
[1780232162601,56.42,73791.85,0.0,0.99909,0.0,0.10612]
[1780232161957,56.42,73793.57,0.0,0.99909,0.0,0.10583]
[1780232162720,56.42,73793.57,0.0,0.99909,0.0,0.10583]
[1780232162964,56.42,73795.26,0.0,0.9991,0.0,0.10555]
[1780232163971,56.42,73797.06,0.0,0.9991,0.0,0.10525]
[1780232164981,56.42,73800.27,0.0,0.9991,0.0,0.10471]
[1780232165966,56.42,73800.27,0.0,0.9991,0.0,0.10471]
[1780232166222,56.42,73800.27,0.0,0.9991,0.0,0.10471]
[1780232166321,56.42,73804.5,0.0,0.99911,0.0,0.10401]
[1780232166993,56.42,73806.57,0.0,0.99911,0.0,0.10366]
[1780232172028,56.42,73807.25,0.0,0.99912,0.0,0.10355]
[1780232177063,56.42,73807.39,0.0,0.99912,0.0,0.10353]
[1780232182185,56.42,73807.38,0.0,0.99912,0.0,0.10353]
[1780232183723,56.42,73807.58,0.0,0.99912,0.0,0.1035]
[1780232183874,56.42,73807.58,0.0,0.99912,0.0,0.1035]
[1780232183972,56.42,73807.58,0.0,0.99912,0.0,0.1035]
[1780232183976,56.42,73807.58,0.0,0.99912,0.0,0.1035]
[1780232185119,56.42,73809.74,0.0,0.99912,0.0,0.10314]
[1780232190154,56.42,73810.64,0.0,0.99912,0.0,0.10299]
[1780232191161,56.42,73810.71,0.0,0.99913,0.0,0.1025]
[1780232196275,56.42,73811.24,0.0,0.99913,0.0,0.10241]
[1780232196473,56.42,73811.24,0.0,0.99913,0.0,0.10241]
[1780232197753,56.42,73811.69,0.0,0.99913,0.0,0.10234]
[1780232197970,56.42,73811.69,0.0,0.99913,0.0,0.10234]
[1780232198210,56.42,73811.81,0.0,0.99913,0.0,0.10232]
[1780232199718,56.42,73811.81,0.0,0.99913,0.0,0.10232]
[1780232204252,56.42,73815.01,0.0,0.99913,0.0,0.1018]
[1780232205948,56.42,73815.01,0.0,0.99913,0.0,0.1018]
[1780232205973,56.42,73815.01,0.0,0.99913,0.0,0.1018]
[1780232207734,56.42,73815.81,0.0,0.99913,0.0,0.10167]
[1780232207973,56.42,73815.81,0.0,0.99913,0.0,0.10167]
[1780232208280,56.42,73815.89,0.0,0.99913,0.0,0.10165]
[1780232213315,56.42,73818.27,0.0,0.99914,0.0,0.10127]
[1780232214817,56.42,73819.22,0.0,0.99914,0.0,0.10111]
[1780232214971,56.42,73819.22,0.0,0.99914,0.0,0.10111]
[1780232215329,56.42,73821.82,0.0,0.99914,0.0,0.10069]
[1780232220363,56.42,73820.98,0.0,0.99914,0.0,0.10083]
[1780232225399,56.42,73820.77,0.0,0.99914,0.0,0.10086]
[1780232228420,56.42,73818.66,0.0,0.99914,0.0,0.10121]
[1780232237483,56.42,73818.41,0.0,0.99914,0.0,0.10125]
[1780232238512,56.42,73818.41,0.0,0.99914,0.0,0.10125]
[1780232238720,56.42,73818.49,0.0,0.99914,0.0,0.10123]
[1780232240577,56.42,73818.49,0.0,0.99914,0.0,0.10123]
[1780232240679,56.42,73818.49,0.0,0.99914,0.0,0.10123]
[1780232240720,56.42,73818.49,0.0,0.99914,0.0,0.10123]
[1780232249567,56.42,73818.46,0.0,0.99914,0.0,0.10124]
[1780232260643,56.42,73818.39,0.0,0.99914,0.0,0.10077]
[1780232265046,56.42,73818.39,0.0,0.99914,0.0,0.10077]
[1780232265220,56.42,73818.39,0.0,0.99914,0.0,0.10077]
[1780232272729,56.42,73818.46,0.0,0.99914,0.0,0.10076]
[1780232284813,56.42,73818.46,0.0,0.99914,0.0,0.10076]
[1780232290855,56.42,73818.36,0.0,0.99914,0.0,0.10078]
[1780232295890,56.42,73818.52,0.0,0.99914,0.0,0.10075]
[1780232301932,56.42,73818.56,0.0,0.99914,0.0,0.10075]
[1780232306967,56.42,73818.58,0.0,0.99914,0.0,0.10074]
[1780232312003,56.42,73818.57,0.0,0.99915,0.0,0.10027]
[1780232324086,56.42,73818.6,0.0,0.99915,0.0,0.10027]
[1780232335163,56.42,73818.57,0.0,0.99915,0.0,0.10027]
[1780232341206,56.42,73818.56,0.0,0.99915,0.0,0.10027]
[1780232344035,56.42,73818.53,0.0,0.99915,0.0,0.10028]
[1780232344220,56.42,73818.53,0.0,0.99915,0.0,0.10028]
[1780232346145,56.42,73818.53,0.0,0.99915,0.0,0.10028]
[1780232346224,56.42,73818.53,0.0,0.99915,0.0,0.10028]
[1780232346298,56.42,73818.53,0.0,0.99915,0.0,0.10028]
[1780232354296,56.42,73818.93,0.0,0.99915,0.0,0.10021]
[1780232355341,56.42,73818.93,0.0,0.99915,0.0,0.10021]
[1780232355472,56.42,73818.93,0.0,0.99915,0.0,0.10021]
[1780232361345,56.42,73818.86,0.0,0.99915,0.0,0.10023]
[1780232374436,56.42,73818.42,0.0,0.99915,0.0,0.09982]
[1780232379471,56.42,73818.39,0.0,0.99915,0.0,0.09983]
[1780232389541,56.42,73818.39,0.0,0.99915,0.0,0.09983]
[1780232399611,56.42,73818.39,0.0,0.99915,0.0,0.09983]
[1780232405655,56.42,73818.79,0.0,0.99915,0.0,0.09976]
[1780232410690,56.42,73818.61,0.0,0.99915,0.0,0.09979]
[1780232417740,56.42,73818.59,0.0,0.99915,0.0,0.0998]
[1780232420021,56.42,73818.59,0.0,0.99915,0.0,0.0998]
[1780232420219,56.42,73818.59,0.0,0.99915,0.0,0.0998]
[1780232422775,56.42,73823.03,0.0,0.99916,0.0,0.09909]
[1780232423322,56.42,73823.03,0.0,0.99916,0.0,0.09909]
[1780232423473,56.42,73823.03,0.0,0.99916,0.0,0.09909]
[1780232423782,56.42,73821.85,0.0,0.99915,0.0,0.09928]
[1780232426031,56.42,73821.87,0.0,0.99915,0.0,0.09927]
[1780232426219,56.42,73821.87,0.0,0.99915,0.0,0.09927]
[1780232432846,56.42,73822.08,0.0,0.99916,0.0,0.09877]
[1780232433781,56.42,73822.08,0.0,0.99916,0.0,0.09877]
[1780232433972,56.42,73822.08,0.0,0.99916,0.0,0.09877]
[1780232435894,56.42,73822.11,0.0,0.99916,0.0,0.09877]
[1780232435976,56.42,73822.11,0.0,0.99916,0.0,0.09877]
[1780232436875,56.42,73822.04,0.0,0.99916,0.0,0.09878]
[1780232446697,56.42,73822.14,0.0,0.99916,0.0,0.09876]
[1780232446722,56.42,73822.14,0.0,0.99916,0.0,0.09876]
[1780232446946,56.42,73817.52,0.0,0.99915,0.0,0.0995]
[1780232453059,56.42,73817.08,0.0,0.99915,0.0,0.09957]
[1780232454721,56.42,73817.08,0.0,0.99915,0.0,0.09957]
[1780232454971,56.42,73816.4,0.0,0.99915,0.0,0.09968]
[1780232456080,56.42,73812.59,0.0,0.99914,0.0,0.10029]
[1780232457589,56.42,73812.59,0.0,0.99914,0.0,0.10029]
[1780232457721,56.42,73812.59,0.0,0.99914,0.0,0.10029]
[1780232457821,56.42,73811.24,0.0,0.99914,0.0,0.1005]
[1780232460864,56.42,73809.97,0.0,0.99914,0.0,0.10071]
[1780232460979,56.42,73811.26,0.0,0.99914,0.0,0.1005]
[1780232461118,56.42,73816.77,0.0,0.99915,0.0,0.09962]
[1780232466155,56.42,73817.03,0.0,0.99915,0.0,0.09958]
[1780232471190,56.42,73816.63,0.0,0.99915,0.0,0.09964]
[1780232476225,56.42,73816.41,0.0,0.99915,0.0,0.09967]
[1780232480828,56.42,73816.41,0.0,0.99915,0.0,0.09967]
[1780232480970,56.42,73815.74,0.0,0.99915,0.0,0.09978]
[1780232483668,56.42,73815.79,0.0,0.99915,0.0,0.09977]
[1780232483725,56.42,73815.79,0.0,0.99915,0.0,0.09977]
[1780232483729,56.42,73815.75,0.0,0.99915,0.0,0.09978]
[1780232494351,56.42,73815.71,0.0,0.99915,0.0,0.09932]
[1780232499386,56.42,73815.38,0.0,0.99915,0.0,0.09937]
[1780232507442,56.42,73814.68,0.0,0.99915,0.0,0.09948]
[1780232512477,56.42,73814.58,0.0,0.99915,0.0,0.0995]
[1780232518519,56.42,73814.44,0.0,0.99915,0.0,0.09952]
[1780232521725,56.42,73812.96,0.0,0.99915,0.0,0.09976]
[1780232526802,56.42,73812.06,0.0,0.99915,0.0,0.0999]
[1780232526903,56.42,73812.03,0.0,0.99915,0.0,0.0999]
[1780232526971,56.42,73812.03,0.0,0.99915,0.0,0.0999]
[1780232532617,56.42,73811.39,0.0,0.99915,0.0,0.10001]
[1780232534631,56.42,73808.95,0.0,0.99914,0.0,0.1004]
[1780232536059,56.42,73807.97,0.0,0.99914,0.0,0.10056]
[1780232536221,56.42,73807.97,0.0,0.99914,0.0,0.10056]
[1780232542074,56.42,73807.14,0.0,0.99914,0.0,0.10069]
[1780232542224,56.42,73807.14,0.0,0.99914,0.0,0.10069]
[1780232542686,56.42,73807.11,0.0,0.99914,0.0,0.1007]
[1780232544520,56.42,73807.11,0.0,0.99914,0.0,0.1007]
[1780232544719,56.42,73807.11,0.0,0.99914,0.0,0.1007]
[1780232548704,56.42,73804.7,0.0,0.99914,0.0,0.10109]
[1780232548724,56.42,73804.7,0.0,0.99914,0.0,0.10109]
[1780232549070,56.42,73804.64,0.0,0.99914,0.0,0.1011]
[1780232549219,56.42,73804.64,0.0,0.99914,0.0,0.1011]
[1780232549736,56.42,73804.1,0.0,0.99914,0.0,0.10118]
[1780232551750,56.42,73803.3,0.0,0.99914,0.0,0.10084]
[1780232553491,56.42,73804.2,0.0,0.99914,0.0,0.10069]
[1780232553724,56.42,73804.2,0.0,0.99914,0.0,0.10069]
[1780232558799,56.42,73807.87,0.0,0.99914,0.0,0.1001]
[1780232559806,56.42,73813.61,0.0,0.99915,0.0,0.09918]
[1780232560813,56.42,73818.9,0.0,0.99916,0.0,0.09834]
[1780232561735,56.42,73818.9,0.0,0.99916,0.0,0.09834]
[1780232561974,56.42,73818.9,0.0,0.99916,0.0,0.09834]
[1780232561979,56.42,73819.71,0.0,0.99916,0.0,0.09821]
[1780232562534,56.42,73819.71,0.0,0.99916,0.0,0.09821]
[1780232562722,56.42,73819.71,0.0,0.99916,0.0,0.09821]
[1780232567862,56.42,73819.66,0.0,0.99916,0.0,0.09822]
[1780232569056,56.42,73819.56,0.0,0.99916,0.0,0.09824]
[1780232569223,56.42,73819.56,0.0,0.99916,0.0,0.09824]
[1780232569835,56.42,73819.56,0.0,0.99916,0.0,0.09824]
[1780232569970,56.42,73819.56,0.0,0.99916,0.0,0.09824]
[1780232569876,56.42,73819.3,0.0,0.99916,0.0,0.09828]
[1780232574911,56.42,73819.49,0.0,0.99916,0.0,0.09825]
[1780232579946,56.42,73819.49,0.0,0.99916,0.0,0.09825]
[1780232581960,56.42,73816.33,0.0,0.99916,0.0,0.09875]
[1780232584270,56.42,73815.12,0.0,0.99916,0.0,0.09894]
[1780232584475,56.42,73815.12,0.0,0.99916,0.0,0.09894]
[1780232584765,56.42,73815.12,0.0,0.99916,0.0,0.09894]
[1780232584972,56.42,73815.12,0.0,0.99916,0.0,0.09894]
[1780232584981,56.42,73814.84,0.0,0.99916,0.0,0.09898]
[1780232590016,56.42,73814.61,0.0,0.99916,0.0,0.09902]
[1780232598072,56.42,73814.59,0.0,0.99915,0.0,0.09902]
[1780232601031,56.42,73814.62,0.0,0.99916,0.0,0.09902]
[1780232601225,56.42,73815.77,0.0,0.99916,0.0,0.09884]
[1780232601381,56.42,73815.77,0.0,0.99916,0.0,0.09884]
[1780232601473,56.42,73815.77,0.0,0.99916,0.0,0.09884]
[1780232601483,56.42,73814.92,0.0,0.99916,0.0,0.09897]
[1780232608144,56.42,73815.92,0.0,0.99916,0.0,0.09881]
[1780232611165,56.42,73815.1,0.0,0.99916,0.0,0.09848]
[1780232613689,56.42,73815.0,0.0,0.99916,0.0,0.09849]
[1780232613722,56.42,73815.0,0.0,0.99916,0.0,0.09849]
[1780232613783,56.42,73815.01,0.0,0.99916,0.0,0.09849]
[1780232614245,56.42,73815.01,0.0,0.99916,0.0,0.09849]
[1780232614471,56.42,73815.01,0.0,0.99916,0.0,0.09849]
[1780232620491,56.42,73815.66,0.0,0.99916,0.0,0.09839]
[1780232620723,56.42,73815.66,0.0,0.99916,0.0,0.09839]
[1780232620772,56.42,73815.66,0.0,0.99916,0.0,0.09839]
[1780232620975,56.42,73815.66,0.0,0.99916,0.0,0.09839]
[1780232620979,56.42,73815.67,0.0,0.99916,0.0,0.09838]
[1780232626270,56.42,73816.82,0.0,0.99916,0.0,0.0982]
[1780232627896,56.42,73816.82,0.0,0.99916,0.0,0.0982]
[1780232627974,56.42,73816.82,0.0,0.99916,0.0,0.0982]
[1780232627997,56.42,73816.82,0.0,0.99916,0.0,0.0982]
[1780232628446,56.42,73816.82,0.0,0.99916,0.0,0.0982]
[1780232628470,56.42,73816.82,0.0,0.99916,0.0,0.0982]
[1780232629291,56.42,73821.48,0.0,0.99917,0.0,0.09747]
[1780232630298,56.42,73823.47,0.0,0.99917,0.0,0.09716]
[1780232635334,56.42,73824.67,0.0,0.99917,0.0,0.09697]
[1780232638355,56.42,73821.58,0.0,0.99917,0.0,0.09745]
[1780232639234,56.42,73821.58,0.0,0.99917,0.0,0.09745]
[1780232639469,56.42,73821.58,0.0,0.99917,0.0,0.09745]
[1780232639799,56.42,73821.58,0.0,0.99917,0.0,0.09745]
[1780232639979,56.42,73821.58,0.0,0.99917,0.0,0.09745]
[1780232640016,56.42,73821.26,0.0,0.99917,0.0,0.0975]
[1780232640369,56.42,73818.74,0.0,0.99917,0.0,0.0979]
[1780232642382,56.42,73816.96,0.0,0.99916,0.0,0.09818]
[1780232647418,56.42,73816.92,0.0,0.99916,0.0,0.09819]
[1780232650786,56.42,73818.34,0.0,0.99916,0.0,0.09796]
[1780232650971,56.42,73818.34,0.0,0.99916,0.0,0.09796]
[1780232651073,56.42,73818.02,0.0,0.99916,0.0,0.09801]
[1780232651332,56.42,73818.02,0.0,0.99916,0.0,0.09801]
[1780232651473,56.42,73818.02,0.0,0.99916,0.0,0.09801]
[1780232655474,56.42,73814.96,0.0,0.99916,0.0,0.0985]
[1780232656598,56.42,73814.96,0.0,0.99916,0.0,0.0985]
[1780232656722,56.42,73814.96,0.0,0.99916,0.0,0.0985]
[1780232656825,56.42,73813.98,0.0,0.99916,0.0,0.09865]
[1780232657330,56.42,73813.98,0.0,0.99916,0.0,0.09865]
[1780232657471,56.42,73813.98,0.0,0.99916,0.0,0.09865]
[1780232659502,56.42,73810.68,0.0,0.99915,0.0,0.09918]
[1780232662873,56.42,73810.63,0.0,0.99915,0.0,0.09919]
[1780232662972,56.42,73810.63,0.0,0.99915,0.0,0.09919]
[1780232662975,56.42,73808.65,0.0,0.99915,0.0,0.0995]
[1780232663459,56.42,73808.65,0.0,0.99915,0.0,0.0995]
[1780232663473,56.42,73808.65,0.0,0.99915,0.0,0.0995]
[1780232668565,56.42,73798.25,0.0,0.99913,0.0,0.10118]
[1780232669572,56.42,73792.44,0.0,0.99913,0.0,0.10213]
[1780232672071,56.42,73792.33,0.0,0.99913,0.0,0.10214]
[1780232672073,56.42,73791.81,0.0,0.99913,0.0,0.10175]
[1780232672222,56.42,73791.81,0.0,0.99913,0.0,0.10175]
[1780232672593,56.42,73790.67,0.0,0.99913,0.0,0.10193]
[1780232674217,56.42,73791.48,0.0,0.99913,0.0,0.1018]
[1780232674471,56.42,73791.48,0.0,0.99913,0.0,0.1018]
[1780232679642,56.42,73791.32,0.0,0.99913,0.0,0.10183]
[1780232684677,56.42,73790.96,0.0,0.99913,0.0,0.10189]
[1780232685390,56.42,73790.96,0.0,0.99913,0.0,0.10189]
[1780232685473,56.42,73790.96,0.0,0.99913,0.0,0.10189]
[1780232686053,56.42,73790.96,0.0,0.99913,0.0,0.10189]
[1780232686080,56.42,73790.96,0.0,0.99913,0.0,0.10189]
[1780232686223,56.42,73790.96,0.0,0.99913,0.0,0.10189]
[1780232691203,56.42,73788.43,0.0,0.99912,0.0,0.1023]
[1780232691220,56.42,73788.43,0.0,0.99912,0.0,0.1023]
[1780232691759,56.42,73788.43,0.0,0.99912,0.0,0.1023]
[1780232691977,56.42,73788.43,0.0,0.99912,0.0,0.1023]
[1780232692001,56.42,73788.15,0.0,0.99912,0.0,0.10235]
[1780232693740,56.42,73786.62,0.0,0.99912,0.0,0.1026]
[1780232697768,56.42,73784.36,0.0,0.99912,0.0,0.10297]
[1780232699787,56.42,73783.94,0.0,0.99912,0.0,0.10304]
[1780232699974,56.42,73783.94,0.0,0.99912,0.0,0.10304]
[1780232700074,56.42,73783.75,0.0,0.99912,0.0,0.10307]
[1780232700539,56.42,73783.75,0.0,0.99912,0.0,0.10307]
[1780232700720,56.42,73783.75,0.0,0.99912,0.0,0.10307]
[1780232706831,56.42,73784.09,0.0,0.99912,0.0,0.10302]
[1780232711866,56.42,73784.11,0.0,0.99912,0.0,0.10301]
[1780232715278,56.42,73784.37,0.0,0.99912,0.0,0.10297]
[1780232715470,56.42,73784.37,0.0,0.99912,0.0,0.10297]
[1780232716224,56.42,73784.37,0.0,0.99912,0.0,0.10297]
[1780232716471,56.42,73784.37,0.0,0.99912,0.0,0.10297]
[1780232716900,56.42,73784.64,0.0,0.99912,0.0,0.10292]
[1780232721935,56.42,73783.71,0.0,0.99912,0.0,0.10308]
[1780232726972,56.42,73782.96,0.0,0.99911,0.0,0.1032]
[1780232727740,56.42,73782.96,0.0,0.99911,0.0,0.1032]
[1780232727973,56.42,73782.96,0.0,0.99911,0.0,0.1032]
[1780232727978,56.42,73782.86,0.0,0.99911,0.0,0.10322]
[1780232728752,56.42,73782.86,0.0,0.99911,0.0,0.10322]
[1780232728974,56.42,73782.86,0.0,0.99911,0.0,0.10322]
[1780232732008,56.42,73782.66,0.0,0.99912,0.0,0.10277]
[1780232734704,56.42,73781.54,0.0,0.99912,0.0,0.10295]
[1780232734726,56.42,73781.54,0.0,0.99912,0.0,0.10295]
[1780232735029,56.42,73779.87,0.0,0.99911,0.0,0.10323]
[1780232740064,56.42,73777.29,0.0,0.99911,0.0,0.10365]
[1780232740847,56.42,73777.29,0.0,0.99911,0.0,0.10365]
[1780232740977,56.42,73777.29,0.0,0.99911,0.0,0.10365]
[1780232741109,56.42,73777.29,0.0,0.99911,0.0,0.10365]
[1780232743420,56.42,73777.35,0.0,0.99911,0.0,0.10364]
[1780232743470,56.42,73777.35,0.0,0.99911,0.0,0.10364]
[1780232749107,56.42,73777.12,0.0,0.99911,0.0,0.10368]
[1780232749223,56.42,73777.6,0.0,0.99911,0.0,0.1036]
[1780232750690,56.42,73776.7,0.0,0.99911,0.0,0.10375]
[1780232750718,56.42,73776.7,0.0,0.99911,0.0,0.10375]
[1780232751140,56.42,73777.02,0.0,0.99911,0.0,0.1037]
[1780232753155,56.42,73779.38,0.0,0.99911,0.0,0.10331]
[1780232755150,56.42,73779.82,0.0,0.99911,0.0,0.10324]
[1780232755169,56.42,73782.01,0.0,0.99912,0.0,0.10287]
[1780232755232,56.42,73782.01,0.0,0.99912,0.0,0.10287]
[1780232756176,56.42,73786.41,0.0,0.99912,0.0,0.10215]
[1780232757183,56.42,73788.12,0.0,0.99913,0.0,0.10187]
[1780232761479,56.42,73787.71,0.0,0.99913,0.0,0.10194]
[1780232761722,56.42,73787.71,0.0,0.99913,0.0,0.10194]
[1780232761725,56.42,73788.04,0.0,0.99913,0.0,0.10188]
[1780232762278,56.42,73788.04,0.0,0.99913,0.0,0.10188]
[1780232762473,56.42,73788.04,0.0,0.99913,0.0,0.10188]
[1780232768260,56.42,73788.81,0.0,0.99913,0.0,0.10176]
[1780232771281,56.42,73787.36,0.0,0.99913,0.0,0.10199]
[1780232772879,56.42,73787.36,0.0,0.99913,0.0,0.10199]
[1780232772970,56.42,73787.36,0.0,0.99913,0.0,0.10199]
[1780232773101,56.42,73787.63,0.0,0.99913,0.0,0.10195]
[1780232773939,56.42,73787.63,0.0,0.99913,0.0,0.10195]
[1780232773972,56.42,73787.63,0.0,0.99913,0.0,0.10195]
[1780232780344,56.42,73786.48,0.0,0.99912,0.0,0.10214]
[1780232782967,56.42,73787.01,0.0,0.99913,0.0,0.10205]
[1780232783219,56.42,73787.01,0.0,0.99913,0.0,0.10205]
[1780232783068,56.42,73787.48,0.0,0.99913,0.0,0.10197]
[1780232783997,56.42,73787.48,0.0,0.99913,0.0,0.10197]
[1780232784220,56.42,73787.48,0.0,0.99913,0.0,0.10197]
[1780232784021,56.42,73787.69,0.0,0.99913,0.0,0.10194]
[1780232791427,56.42,73787.74,0.0,0.99913,0.0,0.10145]
[1780232796789,56.42,73787.79,0.0,0.99913,0.0,0.10144]
[1780232796972,56.42,73787.79,0.0,0.99913,0.0,0.10144]
[1780232798144,56.42,73787.79,0.0,0.99913,0.0,0.10144]
[1780232798218,56.42,73787.79,0.0,0.99913,0.0,0.10144]
[1780232798245,56.42,73787.78,0.0,0.99913,0.0,0.10144]
[1780232803511,56.42,73786.36,0.0,0.99913,0.0,0.10168]
[1780232807082,56.42,73786.82,0.0,0.99913,0.0,0.1016]
[1780232807221,56.42,73786.82,0.0,0.99913,0.0,0.1016]
[1780232807183,56.42,73792.64,0.0,0.99914,0.0,0.10066]
[1780232812574,56.42,73793.55,0.0,0.99914,0.0,0.10051]
[1780232814339,56.42,73792.57,0.0,0.99914,0.0,0.10067]
[1780232814468,56.42,73792.57,0.0,0.99914,0.0,0.10067]
[1780232814588,56.42,73792.7,0.0,0.99914,0.0,0.10065]
[1780232815498,56.42,73792.7,0.0,0.99914,0.0,0.10065]
[1780232815722,56.42,73792.7,0.0,0.99914,0.0,0.10065]
[1780232817609,56.42,73787.77,0.0,0.99913,0.0,0.10145]
[1780232818616,56.42,73786.21,0.0,0.99913,0.0,0.1017]
[1780232824999,56.42,73786.2,0.0,0.99913,0.0,0.1017]
[1780232825223,56.42,73786.2,0.0,0.99913,0.0,0.1017]
[1780232825238,56.42,73786.35,0.0,0.99913,0.0,0.10168]
[1780232825671,56.42,73791.1,0.0,0.99914,0.0,0.1009]
[1780232826493,56.42,73791.1,0.0,0.99914,0.0,0.1009]
[1780232826721,56.42,73791.1,0.0,0.99914,0.0,0.1009]
[1780232832722,56.42,73791.37,0.0,0.99914,0.0,0.10086]
[1780232835727,56.42,73791.51,0.0,0.99914,0.0,0.10084]
[1780232835971,56.42,73791.51,0.0,0.99914,0.0,0.10084]
[1780232841785,56.42,73791.7,0.0,0.99914,0.0,0.10081]
[1780232846820,56.42,73790.45,0.0,0.99913,0.0,0.10101]
[1780232847721,56.42,73790.45,0.0,0.99913,0.0,0.10101]
[1780232848073,56.42,73787.9,0.0,0.99913,0.0,0.10142]
[1780232849053,56.42,73787.9,0.0,0.99913,0.0,0.10142]
[1780232849220,56.42,73787.9,0.0,0.99913,0.0,0.10142]
[1780232851720,56.42,73787.69,0.0,0.99913,0.0,0.10146]
[1780232851855,56.42,73786.26,0.0,0.99913,0.0,0.10121]
[1780232856889,56.42,73786.11,0.0,0.99913,0.0,0.10124]
[1780232858903,56.42,73788.26,0.0,0.99914,0.0,0.10089]
[1780232863939,56.42,73786.57,0.0,0.99913,0.0,0.10116]
[1780232864946,56.42,73784.4,0.0,0.99913,0.0,0.10152]
[1780232867454,56.42,73784.4,0.0,0.99913,0.0,0.10152]
[1780232867721,56.42,73784.4,0.0,0.99913,0.0,0.10152]
[1780232867956,56.42,73784.4,0.0,0.99913,0.0,0.10152]
[1780232868765,56.42,73784.4,0.0,0.99913,0.0,0.10152]
[1780232868972,56.42,73784.4,0.0,0.99913,0.0,0.10152]
[1780232874009,56.42,73786.07,0.0,0.99913,0.0,0.10124]
[1780232874355,56.42,73786.07,0.0,0.99913,0.0,0.10124]
[1780232874470,56.42,73786.07,0.0,0.99913,0.0,0.10124]
[1780232877030,56.42,73784.7,0.0,0.99913,0.0,0.10147]
[1780232877722,56.42,73784.7,0.0,0.99913,0.0,0.10147]
[1780232877975,56.42,73784.7,0.0,0.99913,0.0,0.10147]
[1780232878210,56.42,73784.7,0.0,0.99913,0.0,0.10147]
[1780232878220,56.42,73784.7,0.0,0.99913,0.0,0.10147]
[1780232878312,56.42,73785.99,0.0,0.99913,0.0,0.10126]
[1780232885086,56.42,73785.04,0.0,0.99913,0.0,0.10141]
[1780232886660,56.42,73784.55,0.0,0.99913,0.0,0.10149]
[1780232886720,56.42,73784.55,0.0,0.99913,0.0,0.10149]
[1780232889312,56.42,73784.85,0.0,0.99913,0.0,0.10144]
[1780232889468,56.42,73785.46,0.0,0.99913,0.0,0.10134]
[1780232890121,56.42,73785.25,0.0,0.99913,0.0,0.10138]
[1780232892211,56.42,73783.86,0.0,0.99913,0.0,0.1016]
[1780232892222,56.42,73783.86,0.0,0.99913,0.0,0.1016]
[1780232898176,56.42,73785.55,0.0,0.99913,0.0,0.10133]
[1780232900618,56.42,73785.86,0.0,0.99913,0.0,0.10128]
[1780232900720,56.42,73785.86,0.0,0.99913,0.0,0.10128]
[1780232902603,56.42,73786.17,0.0,0.99913,0.0,0.10123]
[1780232902721,56.42,73786.17,0.0,0.99913,0.0,0.10123]
[1780232903212,56.42,73786.62,0.0,0.99913,0.0,0.10115]
[1780232908247,56.42,73788.43,0.0,0.99914,0.0,0.10086]
[1780232909254,56.42,73800.6,0.0,0.99915,0.0,0.0989]
[1780232909744,56.42,73800.6,0.0,0.99915,0.0,0.0989]
[1780232909971,56.42,73800.6,0.0,0.99915,0.0,0.0989]
[1780232910261,56.42,73802.9,0.0,0.99916,0.0,0.09854]
[1780232915296,56.42,73805.53,0.0,0.99917,0.0,0.09765]
[1780232916570,56.42,73806.92,0.0,0.99917,0.0,0.09743]
[1780232916720,56.42,73806.92,0.0,0.99917,0.0,0.09743]
[1780232917309,56.42,73806.58,0.0,0.99917,0.0,0.09749]
[1780232921388,56.42,73806.41,0.0,0.99917,0.0,0.09751]
[1780232921468,56.42,73806.41,0.0,0.99917,0.0,0.09751]
[1780232927380,56.42,73808.04,0.0,0.99917,0.0,0.09726]
[1780232928859,56.42,73808.04,0.0,0.99917,0.0,0.09726]
[1780232928970,56.42,73808.04,0.0,0.99917,0.0,0.09726]
[1780232929071,56.42,73811.06,0.0,0.99917,0.0,0.09679]
[1780232931481,56.42,73811.85,0.0,0.99917,0.0,0.09666]
[1780232931719,56.42,73811.85,0.0,0.99917,0.0,0.09666]
[1780232931819,56.42,73811.9,0.0,0.99917,0.0,0.09665]
[1780232934341,56.42,73811.9,0.0,0.99917,0.0,0.09665]
[1780232934472,56.42,73811.02,0.0,0.99917,0.0,0.09679]
[1780232940472,56.42,73812.19,0.0,0.99917,0.0,0.09661]
[1780232942143,56.42,73812.19,0.0,0.99917,0.0,0.09661]
[1780232942217,56.42,73812.19,0.0,0.99917,0.0,0.09661]
[1780232944866,56.42,73811.94,0.0,0.99917,0.0,0.09665]
[1780232944974,56.42,73811.94,0.0,0.99917,0.0,0.09665]
[1780232945075,56.42,73811.94,0.0,0.99917,0.0,0.09665]
[1780232950543,56.42,73813.37,0.0,0.99918,0.0,0.09642]
[1780232953566,56.42,73815.46,0.0,0.99918,0.0,0.0961]
[1780232957874,56.42,73815.1,0.0,0.99918,0.0,0.09616]
[1780232957970,56.42,73815.1,0.0,0.99918,0.0,0.09616]
[1780232964364,56.42,73814.36,0.0,0.99918,0.0,0.09627]
[1780232964469,56.42,73815.15,0.0,0.99918,0.0,0.09615]
[1780232964643,56.42,73817.14,0.0,0.99918,0.0,0.09584]
[1780232967951,56.42,73817.9,0.0,0.99918,0.0,0.09572]
[1780232967974,56.42,73817.9,0.0,0.99918,0.0,0.09572]
[1780232968021,56.42,73820.79,0.0,0.99919,0.0,0.09527]
[1780232968598,56.42,73820.79,0.0,0.99919,0.0,0.09527]
[1780232968719,56.42,73820.79,0.0,0.99919,0.0,0.09527]
[1780232969679,56.42,73824.21,0.0,0.99919,0.0,0.09475]
[1780232972700,56.42,73825.06,0.0,0.9992,0.0,0.09417]
[1780232978094,56.42,73825.0,0.0,0.9992,0.0,0.09417]
[1780232978145,56.42,73825.0,0.0,0.9992,0.0,0.09417]
[1780232978219,56.42,73825.0,0.0,0.9992,0.0,0.09417]
[1780232978312,56.42,73825.15,0.0,0.9992,0.0,0.09415]
[1780232983725,56.42,73825.36,0.0,0.9992,0.0,0.09412]
[1780232983973,56.42,73825.36,0.0,0.9992,0.0,0.09412]
[1780232984523,56.42,73824.91,0.0,0.9992,0.0,0.09419]
[1780232984720,56.42,73824.91,0.0,0.9992,0.0,0.09419]
[1780232984784,56.42,73825.39,0.0,0.9992,0.0,0.09411]
[1780232990826,56.42,73825.84,0.0,0.9992,0.0,0.09405]
[1780232995861,56.42,73826.17,0.0,0.9992,0.0,0.094]
[1780233000896,56.42,73825.59,0.0,0.9992,0.0,0.09408]
[1780233005325,56.42,73825.88,0.0,0.9992,0.0,0.09404]
[1780233005471,56.42,73826.13,0.0,0.9992,0.0,0.094]
[1780233010967,56.42,73827.58,0.0,0.9992,0.0,0.09378]
[1780233012982,56.42,73829.85,0.0,0.9992,0.0,0.09344]
[1780233015057,56.42,73831.06,0.0,0.99921,0.0,0.09325]
[1780233015225,56.42,73831.06,0.0,0.99921,0.0,0.09325]
[1780233015272,56.42,73831.59,0.0,0.99921,0.0,0.09317]
[1780233015589,56.42,73831.59,0.0,0.99921,0.0,0.09317]
[1780233015722,56.42,73831.59,0.0,0.99921,0.0,0.09317]
[1780233021038,56.42,73832.5,0.0,0.99921,0.0,0.09304]
[1780233022094,56.42,73832.5,0.0,0.99921,0.0,0.09304]
[1780233022218,56.42,73832.5,0.0,0.99921,0.0,0.09304]
[1780233022319,56.42,73832.52,0.0,0.99921,0.0,0.09303]
[1780233022583,56.42,73832.52,0.0,0.99921,0.0,0.09303]
[1780233022724,56.42,73832.52,0.0,0.99921,0.0,0.09303]
[1780233029094,56.42,73832.7,0.0,0.99921,0.0,0.09301]
[1780233031108,56.42,73832.98,0.0,0.99921,0.0,0.09252]
[1780233034296,56.42,73832.98,0.0,0.99921,0.0,0.09252]
[1780233034472,56.42,73832.98,0.0,0.99921,0.0,0.09252]
[1780233034397,56.42,73832.98,0.0,0.99921,0.0,0.09252]
[1780233035155,56.42,73832.98,0.0,0.99921,0.0,0.09252]
[1780233035220,56.42,73832.98,0.0,0.99921,0.0,0.09252]
[1780233043192,56.42,73832.91,0.0,0.99921,0.0,0.09253]
[1780233048227,56.42,73832.7,0.0,0.99921,0.0,0.09256]
[1780233051128,56.42,73832.55,0.0,0.99921,0.0,0.09258]
[1780233051222,56.42,73832.55,0.0,0.99921,0.0,0.09258]
[1780233051248,56.42,73832.43,0.0,0.99921,0.0,0.0926]
[1780233051574,56.42,73832.43,0.0,0.99921,0.0,0.0926]
[1780233051721,56.42,73832.43,0.0,0.99921,0.0,0.0926]
[1780233054269,56.42,73836.19,0.0,0.99922,0.0,0.09204]
[1780233055276,56.42,73840.28,0.0,0.99922,0.0,0.09143]
[1780233056388,56.42,73840.28,0.0,0.99922,0.0,0.09143]
[1780233056474,56.42,73840.28,0.0,0.99922,0.0,0.09143]
[1780233056489,56.42,73844.87,0.0,0.99923,0.0,0.09075]
[1780233057523,56.42,73844.96,0.0,0.99923,0.0,0.09073]
[1780233057721,56.42,73844.96,0.0,0.99923,0.0,0.09073]
[1780233063332,56.42,73844.93,0.0,0.99923,0.0,0.09074]
[1780233065347,56.42,73847.54,0.0,0.99923,0.0,0.09035]
[1780233067360,56.42,73849.48,0.0,0.99924,0.0,0.09007]
[1780233067552,56.42,73849.48,0.0,0.99924,0.0,0.09007]
[1780233067724,56.42,73849.48,0.0,0.99924,0.0,0.09007]
[1780233068366,56.42,73849.35,0.0,0.99923,0.0,0.09009]
[1780233068670,56.42,73849.35,0.0,0.99923,0.0,0.09009]
[1780233068719,56.42,73849.35,0.0,0.99923,0.0,0.09009]
[1780233072792,56.42,73849.66,0.0,0.99924,0.0,0.09004]
[1780233072977,56.42,73849.66,0.0,0.99924,0.0,0.09004]
[1780233073186,56.42,73849.66,0.0,0.99924,0.0,0.09004]
[1780233073222,56.42,73849.66,0.0,0.99924,0.0,0.09004]
[1780233073323,56.42,73849.66,0.0,0.99924,0.0,0.09004]
[1780233081458,56.42,73849.8,0.0,0.99924,0.0,0.09002]
[1780233085813,56.42,73849.21,0.0,0.99923,0.0,0.09011]
[1780233085972,56.42,73849.21,0.0,0.99923,0.0,0.09011]
[1780233086453,56.42,73849.21,0.0,0.99923,0.0,0.09011]
[1780233086473,56.42,73849.21,0.0,0.99923,0.0,0.09011]
[1780233086493,56.42,73849.27,0.0,0.99923,0.0,0.0901]
[1780233094553,56.42,73851.54,0.0,0.99924,0.0,0.08933]
[1780233097265,56.42,73851.75,0.0,0.99924,0.0,0.0893]
[1780233097470,56.42,73851.75,0.0,0.99924,0.0,0.0893]
[1780233097366,56.42,73851.58,0.0,0.99924,0.0,0.08933]
[1780233097895,56.42,73851.58,0.0,0.99924,0.0,0.08933]
[1780233097974,56.42,73851.58,0.0,0.99924,0.0,0.08933]
[1780233097570,56.42,73851.58,0.0,0.99924,0.0,0.08933]
[1780233102612,56.42,73851.37,0.0,0.99924,0.0,0.08936]
[1780233107647,56.42,73851.39,0.0,0.99924,0.0,0.08935]
[1780233113689,56.42,73852.77,0.0,0.99924,0.0,0.08915]
[1780233116546,56.42,73853.61,0.0,0.99924,0.0,0.08903]
[1780233116719,56.42,73854.43,0.0,0.99925,0.0,0.08891]
[1780233117575,56.42,73854.43,0.0,0.99925,0.0,0.08891]
[1780233116761,56.42,73854.64,0.0,0.99925,0.0,0.08888]
[1780233117720,56.42,73854.64,0.0,0.99925,0.0,0.08888]
[1780233120738,56.42,73856.89,0.0,0.99925,0.0,0.08856]
[1780233125773,56.42,73857.16,0.0,0.99925,0.0,0.08852]
[1780233129801,56.42,73854.84,0.0,0.99925,0.0,0.08885]
[1780233130804,56.42,73854.84,0.0,0.99925,0.0,0.08885]
[1780233130970,56.42,73854.84,0.0,0.99925,0.0,0.08885]
[1780233131517,56.42,73854.84,0.0,0.99925,0.0,0.08885]
[1780233131570,56.42,73855.67,0.0,0.99925,0.0,0.08873]
[1780233131721,56.42,73855.67,0.0,0.99925,0.0,0.08873]
[1780233138071,56.42,73855.39,0.0,0.99925,0.0,0.08877]
[1780233139525,56.42,73855.27,0.0,0.99925,0.0,0.08879]
[1780233139722,56.42,73855.36,0.0,0.99925,0.0,0.08878]
[1780233140534,56.42,73855.36,0.0,0.99925,0.0,0.08878]
[1780233139823,56.42,73855.36,0.0,0.99925,0.0,0.08878]
[1780233140719,56.42,73855.36,0.0,0.99925,0.0,0.08878]
[1780233149945,56.42,73856.04,0.0,0.99925,0.0,0.08868]
[1780233155000,56.42,73856.41,0.0,0.99925,0.0,0.08819]
[1780233159445,56.42,73856.41,0.0,0.99925,0.0,0.08819]
[1780233159469,56.42,73856.41,0.0,0.99925,0.0,0.08819]
[1780233159546,56.42,73856.41,0.0,0.99925,0.0,0.08819]
[1780233159973,56.42,73856.41,0.0,0.99925,0.0,0.08819]
[1780233160220,56.42,73856.41,0.0,0.99925,0.0,0.08819]
[1780233166081,56.42,73855.7,0.0,0.99925,0.0,0.0883]
[1780233171116,56.42,73855.53,0.0,0.99925,0.0,0.08832]
[1780233176150,56.42,73855.56,0.0,0.99925,0.0,0.08832]
[1780233181186,56.42,73855.52,0.0,0.99925,0.0,0.08832]
[1780233187450,56.42,73855.66,0.0,0.99925,0.0,0.0883]
[1780233187468,56.42,73855.66,0.0,0.99925,0.0,0.0883]
[1780233187552,56.42,73855.61,0.0,0.99925,0.0,0.08831]
[1780233188293,56.42,73855.61,0.0,0.99925,0.0,0.08831]
[1780233188468,56.42,73855.61,0.0,0.99925,0.0,0.08831]
[1780233194276,56.42,73855.32,0.0,0.99925,0.0,0.08835]
[1780233201339,56.42,73855.32,0.0,0.99925,0.0,0.08835]
[1780233208387,56.42,73855.33,0.0,0.99925,0.0,0.08835]
[1780233213008,56.42,73855.36,0.0,0.99925,0.0,0.08791]
[1780233219655,56.42,73855.01,0.0,0.99925,0.0,0.08796]
[1780233219723,56.42,73855.06,0.0,0.99925,0.0,0.08796]
[1780233220498,56.42,73855.06,0.0,0.99925,0.0,0.08796]
[1780233220584,56.42,73855.06,0.0,0.99925,0.0,0.08796]
[1780233220720,56.42,73855.06,0.0,0.99925,0.0,0.08796]
[1780233226513,56.42,73855.47,0.0,0.99925,0.0,0.0879]
[1780233231551,56.42,73853.99,0.0,0.99925,0.0,0.08811]
[1780233233077,56.42,73853.61,0.0,0.99925,0.0,0.08817]
[1780233233218,56.42,73853.61,0.0,0.99925,0.0,0.08817]
[1780233233790,56.42,73853.61,0.0,0.99925,0.0,0.08817]
[1780233233970,56.42,73853.61,0.0,0.99925,0.0,0.08817]
[1780233234572,56.42,73853.6,0.0,0.99925,0.0,0.08817]
[1780233240617,56.42,73854.23,0.0,0.99925,0.0,0.08808]
[1780233250687,56.42,73852.81,0.0,0.99925,0.0,0.08828]
[1780233252412,56.42,73852.72,0.0,0.99925,0.0,0.08829]
[1780233252469,56.42,73852.72,0.0,0.99925,0.0,0.08829]
[1780233252701,56.42,73852.81,0.0,0.99925,0.0,0.08828]
[1780233253345,56.42,73852.81,0.0,0.99925,0.0,0.08828]
[1780233253468,56.42,73852.81,0.0,0.99925,0.0,0.08828]
[1780233253708,56.42,73845.22,0.0,0.99924,0.0,0.08938]
[1780233254715,56.42,73838.62,0.0,0.99923,0.0,0.09035]
[1780233255328,56.42,73838.62,0.0,0.99923,0.0,0.09035]
[1780233255473,56.42,73838.62,0.0,0.99923,0.0,0.09035]
[1780233255722,56.42,73838.46,0.0,0.99923,0.0,0.09037]
[1780233255741,56.42,73838.46,0.0,0.99923,0.0,0.09037]
[1780233255983,56.42,73838.46,0.0,0.99923,0.0,0.09037]
[1780233262560,56.42,73838.24,0.0,0.99923,0.0,0.0904]
[1780233262718,56.42,73838.24,0.0,0.99923,0.0,0.0904]
[1780233262625,56.42,73838.08,0.0,0.99923,0.0,0.09043]
[1780233263223,56.42,73838.08,0.0,0.99923,0.0,0.09043]
[1780233263470,56.42,73838.08,0.0,0.99923,0.0,0.09043]
[1780233263510,56.42,73838.04,0.0,0.99923,0.0,0.09043]
[1780233269822,56.42,73838.79,0.0,0.99923,0.0,0.09032]
[1780233271836,56.42,73837.81,0.0,0.99923,0.0,0.09003]
[1780233277701,56.42,73837.44,0.0,0.99923,0.0,0.09008]
[1780233277723,56.42,73837.44,0.0,0.99923,0.0,0.09008]
[1780233276871,56.42,73840.46,0.0,0.99924,0.0,0.08964]
[1780233278716,56.42,73840.46,0.0,0.99924,0.0,0.08964]
[1780233278720,56.42,73839.64,0.0,0.99924,0.0,0.08976]
[1780233278972,56.42,73839.64,0.0,0.99924,0.0,0.08976]
[1780233279071,56.42,73841.13,0.0,0.99924,0.0,0.08954]
[1780233285934,56.42,73841.67,0.0,0.99924,0.0,0.08946]
[1780233297012,56.42,73842.08,0.0,0.99924,0.0,0.0894]
[1780233298149,56.42,73842.08,0.0,0.99924,0.0,0.0894]
[1780233298218,56.42,73842.08,0.0,0.99924,0.0,0.0894]
[1780233298250,56.42,73842.08,0.0,0.99924,0.0,0.0894]
[1780233299153,56.42,73842.08,0.0,0.99924,0.0,0.0894]
[1780233299224,56.42,73842.08,0.0,0.99924,0.0,0.0894]
[1780233305080,56.42,73842.79,0.0,0.99924,0.0,0.0893]
[1780233307124,56.42,73843.51,0.0,0.99924,0.0,0.0892]
[1780233307218,56.42,73843.51,0.0,0.99924,0.0,0.0892]
[1780233307458,56.42,73843.46,0.0,0.99924,0.0,0.0892]
[1780233308618,56.42,73843.46,0.0,0.99924,0.0,0.0892]
[1780233308720,56.42,73843.46,0.0,0.99924,0.0,0.0892]
[1780233312714,56.42,73842.37,0.0,0.99924,0.0,0.08936]
[1780233312129,56.42,73839.23,0.0,0.99924,0.0,0.08982]
[1780233312970,56.42,73839.23,0.0,0.99924,0.0,0.08982]
[1780233313652,56.42,73839.23,0.0,0.99924,0.0,0.08982]
[1780233313722,56.42,73839.23,0.0,0.99924,0.0,0.08982]
[1780233313749,56.42,73839.41,0.0,0.99924,0.0,0.08979]
[1780233316157,56.42,73836.93,0.0,0.99923,0.0,0.09016]
[1780233316846,56.42,73836.93,0.0,0.99923,0.0,0.09016]
[1780233316968,56.42,73836.93,0.0,0.99923,0.0,0.09016]
[1780233317164,56.42,73835.28,0.0,0.99923,0.0,0.0904]
[1780233318382,56.42,73835.28,0.0,0.99923,0.0,0.0904]
[1780233318469,56.42,73835.28,0.0,0.99923,0.0,0.0904]
[1780233318570,56.42,73833.14,0.0,0.99923,0.0,0.09072]
[1780233319179,56.42,73830.0,0.0,0.99922,0.0,0.09118]
[1780233320187,56.42,73827.84,0.0,0.99922,0.0,0.0915]
[1780233322281,56.42,73827.55,0.0,0.99922,0.0,0.09155]
[1780233322469,56.42,73827.55,0.0,0.99922,0.0,0.09155]
[1780233322571,56.42,73827.39,0.0,0.99922,0.0,0.09157]
[1780233323256,56.42,73827.39,0.0,0.99922,0.0,0.09157]
[1780233323471,56.42,73827.39,0.0,0.99922,0.0,0.09157]
[1780233328243,56.42,73829.65,0.0,0.99922,0.0,0.09123]
[1780233328851,56.42,73829.65,0.0,0.99922,0.0,0.09123]
[1780233328968,56.42,73829.65,0.0,0.99922,0.0,0.09123]
[1780233329250,56.42,73830.94,0.0,0.99922,0.0,0.09104]
[1780233331139,56.42,73830.95,0.0,0.99922,0.0,0.09104]
[1780233331219,56.42,73830.95,0.0,0.99922,0.0,0.09104]
[1780233336746,56.42,73831.15,0.0,0.99923,0.0,0.09057]
[1780233338634,56.42,73831.3,0.0,0.99923,0.0,0.09055]
[1780233338718,56.42,73831.3,0.0,0.99923,0.0,0.09055]
[1780233338805,56.42,73832.34,0.0,0.99923,0.0,0.09039]
[1780233343348,56.42,73831.4,0.0,0.99923,0.0,0.09053]
[1780233344356,56.42,73832.54,0.0,0.99923,0.0,0.09036]
[1780233345396,56.42,73832.54,0.0,0.99923,0.0,0.09036]
[1780233345469,56.42,73832.54,0.0,0.99923,0.0,0.09036]
[1780233346370,56.42,73835.15,0.0,0.99923,0.0,0.08998]
[1780233347377,56.42,73836.6,0.0,0.99924,0.0,0.08977]
[1780233349391,56.42,73837.53,0.0,0.99924,0.0,0.08963]
[1780233350398,56.42,73838.86,0.0,0.99924,0.0,0.08944]
[1780233351523,56.42,73838.86,0.0,0.99924,0.0,0.08944]
[1780233351719,56.42,73838.86,0.0,0.99924,0.0,0.08944]
[1780233351800,56.42,73842.0,0.0,0.99924,0.0,0.08898]
[1780233354426,56.42,73844.09,0.0,0.99925,0.0,0.08868]
[1780233355433,56.42,73845.05,0.0,0.99925,0.0,0.08854]
[1780233356440,56.42,73847.32,0.0,0.99925,0.0,0.08821]
[1780233357448,56.42,73847.32,0.0,0.99925,0.0,0.08821]
[1780233357469,56.42,73847.32,0.0,0.99925,0.0,0.08821]
[1780233357550,56.42,73849.18,0.0,0.99925,0.0,0.08794]
[1780233359461,56.42,73853.47,0.0,0.99926,0.0,0.08733]
[1780233360468,56.42,73854.83,0.0,0.99926,0.0,0.08713]
[1780233361476,56.42,73856.43,0.0,0.99926,0.0,0.08691]
[1780233363320,56.42,73856.55,0.0,0.99926,0.0,0.08689]
[1780233363472,56.42,73856.55,0.0,0.99926,0.0,0.08689]
[1780233363491,56.42,73854.56,0.0,0.99926,0.0,0.08717]
[1780233366512,56.42,73857.34,0.0,0.99926,0.0,0.08678]
[1780233368736,56.42,73857.55,0.0,0.99926,0.0,0.08675]
[1780233368977,56.42,73857.63,0.0,0.99926,0.0,0.08674]
[1780233372554,56.42,73858.58,0.0,0.99927,0.0,0.0866]
[1780233378595,56.42,73858.35,0.0,0.99927,0.0,0.08663]
[1780233379236,56.42,73858.35,0.0,0.99927,0.0,0.08663]
[1780233379723,56.42,73858.35,0.0,0.99927,0.0,0.08663]
[1780233379821,56.42,73858.35,0.0,0.99927,0.0,0.08663]
[1780233381353,56.42,73858.41,0.0,0.99927,0.0,0.08662]
[1780233381468,56.42,73858.41,0.0,0.99927,0.0,0.08662]
[1780233381728,56.42,73858.41,0.0,0.99927,0.0,0.08662]
[1780233381794,56.42,73858.5,0.0,0.99927,0.0,0.08661]
[1780233387659,56.42,73859.49,0.0,0.99927,0.0,0.08647]
[1780233391686,56.42,73859.0,0.0,0.99927,0.0,0.08612]
[1780233393620,56.42,73859.0,0.0,0.99927,0.0,0.08612]
[1780233393832,56.42,73859.35,0.0,0.99927,0.0,0.08607]
[1780233394721,56.42,73859.35,0.0,0.99927,0.0,0.08607]
[1780233394820,56.42,73859.31,0.0,0.99927,0.0,0.08607]
[1780233395378,56.42,73859.31,0.0,0.99927,0.0,0.08607]
[1780233395470,56.42,73859.31,0.0,0.99927,0.0,0.08607]
[1780233400750,56.42,73857.58,0.0,0.99927,0.0,0.08632]
[1780233405785,56.42,73859.78,0.0,0.99927,0.0,0.08601]
[1780233406792,56.42,73862.72,0.0,0.99927,0.0,0.08559]
[1780233407721,56.42,73862.72,0.0,0.99927,0.0,0.08559]
[1780233407798,56.42,73863.78,0.0,0.99928,0.0,0.08544]
[1780233408391,56.42,73863.78,0.0,0.99928,0.0,0.08544]
[1780233408469,56.42,73863.78,0.0,0.99928,0.0,0.08544]
[1780233413841,56.42,73863.63,0.0,0.99928,0.0,0.08547]
[1780233414326,56.42,73863.63,0.0,0.99928,0.0,0.08547]
[1780233414475,56.42,73863.63,0.0,0.99928,0.0,0.08547]
[1780233416152,56.42,73864.01,0.0,0.99928,0.0,0.08541]
[1780233416216,56.42,73864.01,0.0,0.99928,0.0,0.08541]
[1780233417870,56.42,73866.15,0.0,0.99928,0.0,0.08511]
[1780233418876,56.42,73864.01,0.0,0.99928,0.0,0.08541]
[1780233423911,56.42,73863.96,0.0,0.99928,0.0,0.08542]
[1780233426242,56.42,73865.22,0.0,0.99928,0.0,0.08524]
[1780233426249,56.42,73865.22,0.0,0.99928,0.0,0.08524]
[1780233431968,56.42,73865.72,0.0,0.99928,0.0,0.08517]
[1780233440025,56.42,73864.63,0.0,0.99928,0.0,0.08533]
[1780233441032,56.42,73861.84,0.0,0.99927,0.0,0.08572]
[1780233442039,56.42,73856.56,0.0,0.99927,0.0,0.08646]
[1780233443137,56.42,73856.56,0.0,0.99927,0.0,0.08646]
[1780233443219,56.42,73856.56,0.0,0.99927,0.0,0.08646]
[1780233445012,56.42,73856.49,0.0,0.99927,0.0,0.08647]
[1780233445225,56.42,73856.49,0.0,0.99927,0.0,0.08647]
[1780233445326,56.42,73852.07,0.0,0.99926,0.0,0.0871]
[1780233446067,56.42,73849.88,0.0,0.99926,0.0,0.08741]
[1780233449728,56.42,73849.72,0.0,0.99926,0.0,0.08744]
[1780233449972,56.42,73849.78,0.0,0.99926,0.0,0.08743]
[1780233451102,56.42,73849.83,0.0,0.99926,0.0,0.08699]
[1780233456137,56.42,73851.2,0.0,0.99926,0.0,0.0868]
[1780233457704,56.42,73851.2,0.0,0.99926,0.0,0.0868]
[1780233457719,56.42,73851.2,0.0,0.99926,0.0,0.0868]
[1780233459047,56.42,73851.21,0.0,0.99926,0.0,0.0868]
[1780233459224,56.42,73851.21,0.0,0.99926,0.0,0.0868]
[1780233459291,56.42,73851.34,0.0,0.99926,0.0,0.08678]
[1780233470235,56.42,73851.48,0.0,0.99926,0.0,0.08676]
[1780233471242,56.42,73853.55,0.0,0.99927,0.0,0.08646]
[1780233472758,56.42,73853.55,0.0,0.99927,0.0,0.08646]
[1780233472971,56.42,73853.55,0.0,0.99927,0.0,0.08646]
[1780233473255,56.42,73851.13,0.0,0.99926,0.0,0.08681]
[1780233478291,56.42,73851.22,0.0,0.99926,0.0,0.08679]
[1780233483327,56.42,73851.52,0.0,0.99926,0.0,0.08675]
[1780233487540,56.42,73850.08,0.0,0.99926,0.0,0.08696]
[1780233487721,56.42,73850.08,0.0,0.99926,0.0,0.08696]
[1780233490029,56.42,73850.74,0.0,0.99926,0.0,0.08686]
[1780233490220,56.42,73850.74,0.0,0.99926,0.0,0.08686]
[1780233490321,56.42,73850.74,0.0,0.99926,0.0,0.08686]
[1780233496419,56.42,73850.66,0.0,0.99926,0.0,0.08687]
[1780233503468,56.42,73850.55,0.0,0.99926,0.0,0.08689]
[1780233508502,56.42,73850.5,0.0,0.99926,0.0,0.0869]
[1780233509483,56.42,73850.5,0.0,0.99926,0.0,0.0869]
[1780233509718,56.42,73850.5,0.0,0.99926,0.0,0.0869]
[1780233511523,56.42,73850.58,0.0,0.99927,0.0,0.08646]
[1780233516558,56.42,73850.54,0.0,0.99927,0.0,0.08646]
[1780233521595,56.42,73850.39,0.0,0.99927,0.0,0.08649]
[1780233526431,56.42,73851.28,0.0,0.99927,0.0,0.08636]
[1780233526468,56.42,73851.28,0.0,0.99927,0.0,0.08636]
[1780233528744,56.42,73851.13,0.0,0.99927,0.0,0.08638]
[1780233528969,56.42,73851.13,0.0,0.99927,0.0,0.08638]
[1780233528827,56.42,73851.13,0.0,0.99927,0.0,0.08638]
[1780233529651,56.42,73853.24,0.0,0.99927,0.0,0.08608]
[1780233533679,56.42,73851.13,0.0,0.99927,0.0,0.08638]
[1780233534695,56.42,73851.13,0.0,0.99927,0.0,0.08638]
[1780233534720,56.42,73851.13,0.0,0.99927,0.0,0.08638]
[1780233540729,56.42,73852.19,0.0,0.99927,0.0,0.08623]
[1780233545764,56.42,73852.01,0.0,0.99927,0.0,0.08626]
[1780233548791,56.42,73858.6,0.0,0.99928,0.0,0.08533]
[1780233549951,56.42,73858.6,0.0,0.99928,0.0,0.08533]
[1780233549969,56.42,73858.6,0.0,0.99928,0.0,0.08533]
[1780233552767,56.42,73861.19,0.0,0.99928,0.0,0.08497]
[1780233552974,56.42,73861.19,0.0,0.99928,0.0,0.08497]
[1780233553006,56.42,73860.95,0.0,0.99928,0.0,0.085]
[1780233558831,56.42,73862.13,0.0,0.99928,0.0,0.08484]
[1780233558969,56.42,73862.13,0.0,0.99928,0.0,0.08484]
[1780233558860,56.42,73863.98,0.0,0.99928,0.0,0.08458]
[1780233559868,56.42,73866.47,0.0,0.99929,0.0,0.08423]
[1780233563896,56.42,73870.06,0.0,0.99929,0.0,0.08374]
[1780233566248,56.42,73870.64,0.0,0.99929,0.0,0.08366]
[1780233566472,56.42,73870.64,0.0,0.99929,0.0,0.08366]
[1780233566917,56.42,73871.12,0.0,0.99929,0.0,0.08359]
[1780233571952,56.42,73872.74,0.0,0.9993,0.0,0.08296]
[1780233572816,56.42,73872.74,0.0,0.9993,0.0,0.08296]
[1780233572970,56.42,73872.74,0.0,0.9993,0.0,0.08296]
[1780233574937,56.42,73872.36,0.0,0.9993,0.0,0.08301]
[1780233576202,56.42,73874.66,0.0,0.9993,0.0,0.08269]
[1780233576221,56.42,73874.66,0.0,0.9993,0.0,0.08269]
[1780233576987,56.42,73875.21,0.0,0.9993,0.0,0.08262]
[1780233584037,56.42,73876.14,0.0,0.9993,0.0,0.08249]
[1780233590080,56.42,73876.19,0.0,0.9993,0.0,0.08249]
[1780233595115,56.42,73877.26,0.0,0.9993,0.0,0.08234]
[1780233597129,56.42,73880.6,0.0,0.99931,0.0,0.08189]
[1780233601157,56.42,73884.88,0.0,0.99931,0.0,0.08131]
[1780233602714,56.42,73884.88,0.0,0.99931,0.0,0.08131]
[1780233602815,56.42,73890.7,0.0,0.99932,0.0,0.08054]
[1780233603720,56.42,73890.7,0.0,0.99932,0.0,0.08054]
[1780233603773,56.42,73895.56,0.0,0.99933,0.0,0.07989]
[1780233605208,56.42,73897.48,0.0,0.99933,0.0,0.07964]
[1780233606215,56.42,73899.6,0.0,0.99933,0.0,0.07936]
[1780233607412,56.42,73899.6,0.0,0.99933,0.0,0.07936]
[1780233607469,56.42,73899.6,0.0,0.99933,0.0,0.07936]
[1780233607951,56.42,73899.76,0.0,0.99933,0.0,0.07934]
[1780233609236,56.42,73901.88,0.0,0.99933,0.0,0.07906]
[1780233610243,56.42,73905.95,0.0,0.99934,0.0,0.07853]
[1780233611960,56.42,73908.91,0.0,0.99934,0.0,0.07815]
[1780233613720,56.42,73908.86,0.0,0.99934,0.0,0.07815]
[1780233613755,56.42,73906.82,0.0,0.99934,0.0,0.07842]
[1780233614270,56.42,73902.58,0.0,0.99933,0.0,0.07897]
[1780233616161,56.42,73902.15,0.0,0.99933,0.0,0.07903]
[1780233616223,56.42,73902.15,0.0,0.99933,0.0,0.07903]
[1780233616285,56.42,73901.85,0.0,0.99933,0.0,0.07907]
[1780233617719,56.42,73901.85,0.0,0.99933,0.0,0.07907]
[1780233618299,56.42,73904.41,0.0,0.99934,0.0,0.07873]
[1780233622327,56.42,73908.14,0.0,0.99934,0.0,0.07825]
[1780233624341,56.42,73910.52,0.0,0.99934,0.0,0.07794]
[1780233626077,56.42,73910.52,0.0,0.99934,0.0,0.07794]
[1780233625348,56.42,73913.86,0.0,0.99935,0.0,0.07751]
[1780233626219,56.42,73913.86,0.0,0.99935,0.0,0.07751]
[1780233626355,56.42,73914.31,0.0,0.99935,0.0,0.07745]
[1780233627722,56.42,73914.31,0.0,0.99935,0.0,0.07745]
[1780233632829,56.42,73916.36,0.0,0.99935,0.0,0.0768]
[1780233632972,56.42,73916.36,0.0,0.99935,0.0,0.0768]
[1780233632990,56.42,73918.06,0.0,0.99936,0.0,0.07659]
[1780233634731,56.42,73918.73,0.0,0.99936,0.0,0.0765]
[1780233634973,56.42,73918.73,0.0,0.99936,0.0,0.0765]
[1780233640458,56.42,73918.28,0.0,0.99936,0.0,0.07656]
[1780233641465,56.42,73910.24,0.0,0.99935,0.0,0.07759]
[1780233642473,56.42,73908.31,0.0,0.99934,0.0,0.07783]
[1780233643416,56.42,73908.31,0.0,0.99934,0.0,0.07783]
[1780233643476,56.42,73908.31,0.0,0.99934,0.0,0.07783]
[1780233643480,56.42,73908.48,0.0,0.99934,0.0,0.07781]
[1780233645546,56.42,73909.49,0.0,0.99935,0.0,0.07768]
[1780233645733,56.42,73909.49,0.0,0.99935,0.0,0.07768]
[1780233652328,56.42,73908.21,0.0,0.99934,0.0,0.07785]
[1780233652472,56.42,73908.21,0.0,0.99934,0.0,0.07785]
[1780233652543,56.42,73908.79,0.0,0.99935,0.0,0.07777]
[1780233653550,56.42,73904.73,0.0,0.99934,0.0,0.0783]
[1780233654557,56.42,73902.65,0.0,0.99934,0.0,0.07857]
[1780233656265,56.42,73902.02,0.0,0.99934,0.0,0.07865]
[1780233656470,56.42,73902.02,0.0,0.99934,0.0,0.07865]
[1780233661605,56.42,73901.95,0.0,0.99934,0.0,0.07866]
[1780233662810,56.42,73901.95,0.0,0.99934,0.0,0.07866]
[1780233662974,56.42,73901.95,0.0,0.99934,0.0,0.07866]
[1780233663075,56.42,73902.86,0.0,0.99934,0.0,0.07854]
[1780233663473,56.42,73902.86,0.0,0.99934,0.0,0.07854]
[1780233663721,56.42,73902.86,0.0,0.99934,0.0,0.07854]
[1780233669666,56.42,73905.54,0.0,0.99934,0.0,0.07819]
[1780233670527,56.42,73905.54,0.0,0.99934,0.0,0.07819]
[1780233670723,56.42,73905.54,0.0,0.99934,0.0,0.07819]
[1780233670824,56.42,73903.09,0.0,0.99934,0.0,0.07851]
[1780233671791,56.42,73903.09,0.0,0.99934,0.0,0.07851]
[1780233671978,56.42,73903.09,0.0,0.99934,0.0,0.07851]
[1780233677725,56.42,73904.91,0.0,0.99934,0.0,0.07827]
[1780233680682,56.42,73904.42,0.0,0.99934,0.0,0.07834]
[1780233680721,56.42,73904.42,0.0,0.99934,0.0,0.07834]
[1780233680746,56.42,73904.38,0.0,0.99934,0.0,0.07834]
[1780233681408,56.42,73904.38,0.0,0.99934,0.0,0.07834]
[1780233681472,56.42,73904.38,0.0,0.99934,0.0,0.07834]
[1780233686788,56.42,73904.09,0.0,0.99934,0.0,0.07838]
[1780233690513,56.42,73904.44,0.0,0.99934,0.0,0.07833]
[1780233690721,56.42,73904.44,0.0,0.99934,0.0,0.07833]
[1780233690820,56.42,73904.44,0.0,0.99934,0.0,0.07833]
[1780233691562,56.42,73904.44,0.0,0.99934,0.0,0.07833]
[1780233691723,56.42,73904.44,0.0,0.99934,0.0,0.07833]
[1780233691823,56.42,73904.43,0.0,0.99934,0.0,0.07794]
[1780233696858,56.42,73904.88,0.0,0.99934,0.0,0.07789]
[1780233698872,56.42,73902.89,0.0,0.99934,0.0,0.07814]
[1780233700918,56.42,73903.08,0.0,0.99934,0.0,0.07812]
[1780233700974,56.42,73903.08,0.0,0.99934,0.0,0.07812]
[1780233701019,56.42,73902.64,0.0,0.99934,0.0,0.07817]
[1780233702182,56.42,73902.43,0.0,0.99934,0.0,0.0782]
[1780233702219,56.42,73902.43,0.0,0.99934,0.0,0.0782]
[1780233707934,56.42,73902.49,0.0,0.99934,0.0,0.07819]
[1780233711963,56.42,73904.16,0.0,0.99934,0.0,0.07798]
[1780233712822,56.42,73904.16,0.0,0.99934,0.0,0.07798]
[1780233712975,56.42,73904.16,0.0,0.99934,0.0,0.07798]
[1780233713076,56.42,73904.03,0.0,0.99934,0.0,0.07799]
[1780233714081,56.42,73904.03,0.0,0.99934,0.0,0.07799]
[1780233714221,56.42,73904.07,0.0,0.99934,0.0,0.07799]
[1780233721028,56.42,73899.89,0.0,0.99934,0.0,0.07853]
[1780233722035,56.42,73894.43,0.0,0.99933,0.0,0.07924]
[1780233723042,56.42,73889.65,0.0,0.99933,0.0,0.07987]
[1780233723506,56.42,73889.65,0.0,0.99933,0.0,0.07987]
[1780233723719,56.42,73889.65,0.0,0.99933,0.0,0.07987]
[1780233724049,56.42,73890.92,0.0,0.99933,0.0,0.07971]
[1780233726151,56.42,73890.2,0.0,0.99933,0.0,0.0798]
[1780233726227,56.42,73890.2,0.0,0.99933,0.0,0.0798]
[1780233732105,56.42,73891.2,0.0,0.99933,0.0,0.07967]
[1780233733668,56.42,73891.31,0.0,0.99933,0.0,0.07965]
[1780233733723,56.42,73891.31,0.0,0.99933,0.0,0.07965]
[1780233734700,56.42,73891.31,0.0,0.99933,0.0,0.07965]
[1780233734723,56.42,73891.31,0.0,0.99933,0.0,0.07965]
[1780233735126,56.42,73892.62,0.0,0.99933,0.0,0.07948]
[1780233740161,56.42,73892.68,0.0,0.99933,0.0,0.07947]
[1780233744326,56.42,73892.52,0.0,0.99933,0.0,0.0795]
[1780233744474,56.42,73892.52,0.0,0.99933,0.0,0.0795]
[1780233745196,56.42,73894.62,0.0,0.99933,0.0,0.07922]
[1780233746203,56.42,73896.58,0.0,0.99933,0.0,0.07896]
[1780233747866,56.42,73896.49,0.0,0.99933,0.0,0.07897]
[1780233747971,56.42,73896.49,0.0,0.99933,0.0,0.07897]
[1780233751238,56.42,73896.02,0.0,0.99934,0.0,0.07864]
[1780233753480,56.42,73895.76,0.0,0.99934,0.0,0.07867]
[1780233753720,56.42,73895.76,0.0,0.99934,0.0,0.07867]
[1780233756483,56.42,73896.71,0.0,0.99934,0.0,0.07855]
[1780233756721,56.42,73896.71,0.0,0.99934,0.0,0.07855]
[1780233756753,56.42,73896.64,0.0,0.99934,0.0,0.07856]
[1780233757280,56.42,73898.27,0.0,0.99934,0.0,0.07835]
[1780233760400,56.42,73897.36,0.0,0.99934,0.0,0.07847]
[1780233760475,56.42,73897.36,0.0,0.99934,0.0,0.07847]
[1780233766343,56.42,73897.18,0.0,0.99934,0.0,0.07849]
[1780233767704,56.42,73897.18,0.0,0.99934,0.0,0.07849]
[1780233767722,56.42,73897.18,0.0,0.99934,0.0,0.07849]
[1780233767912,56.42,73896.87,0.0,0.99934,0.0,0.07853]
[1780233768640,56.42,73896.87,0.0,0.99934,0.0,0.07853]
[1780233768725,56.42,73896.87,0.0,0.99934,0.0,0.07853]
[1780233774702,56.42,73896.24,0.0,0.99934,0.0,0.07861]
[1780233774723,56.42,73896.24,0.0,0.99934,0.0,0.07861]
[1780233774804,56.42,73893.67,0.0,0.99933,0.0,0.07895]
[1780233776418,56.42,73894.12,0.0,0.99933,0.0,0.07889]
[1780233776472,56.42,73894.12,0.0,0.99933,0.0,0.07889]
[1780233782455,56.42,73892.67,0.0,0.99933,0.0,0.07908]
[1780233784469,56.42,73894.03,0.0,0.99933,0.0,0.0789]
[1780233785299,56.42,73894.03,0.0,0.99933,0.0,0.0789]
[1780233785470,56.42,73894.03,0.0,0.99933,0.0,0.0789]
[1780233785571,56.42,73894.03,0.0,0.99933,0.0,0.0789]
[1780233786887,56.42,73894.03,0.0,0.99933,0.0,0.0789]
[1780233786972,56.42,73894.03,0.0,0.99933,0.0,0.0789]
[1780233792526,56.42,73893.35,0.0,0.99933,0.0,0.07899]
[1780233797561,56.42,73893.35,0.0,0.99933,0.0,0.07899]
[1780233800583,56.42,73891.68,0.0,0.99933,0.0,0.07921]
[1780233801837,56.42,73891.68,0.0,0.99933,0.0,0.07921]
[1780233801973,56.42,73891.68,0.0,0.99933,0.0,0.07921]
[1780233802011,56.42,73892.31,0.0,0.99933,0.0,0.07913]
[1780233803130,56.42,73892.31,0.0,0.99933,0.0,0.07913]
[1780233803222,56.42,73892.31,0.0,0.99933,0.0,0.07913]
[1780233805619,56.42,73890.49,0.0,0.99933,0.0,0.07936]
[1780233810655,56.42,73890.11,0.0,0.99933,0.0,0.07941]
[1780233811375,56.42,73890.11,0.0,0.99933,0.0,0.07941]
[1780233811470,56.42,73890.11,0.0,0.99933,0.0,0.07941]
[1780233811662,56.42,73890.36,0.0,0.99933,0.0,0.07898]
[1780233813363,56.42,73890.86,0.0,0.99933,0.0,0.07892]
[1780233813473,56.42,73890.86,0.0,0.99933,0.0,0.07892]
[1780233818715,56.42,73890.67,0.0,0.99933,0.0,0.07894]
[1780233821236,56.42,73890.67,0.0,0.99933,0.0,0.07894]
[1780233821471,56.42,73890.06,0.0,0.99933,0.0,0.07902]
[1780233821572,56.42,73890.06,0.0,0.99933,0.0,0.07902]
[1780233823018,56.42,73890.06,0.0,0.99933,0.0,0.07902]
[1780233823221,56.42,73890.06,0.0,0.99933,0.0,0.07902]
[1780233825764,56.42,73891.51,0.0,0.99933,0.0,0.07883]
[1780233827778,56.42,73890.17,0.0,0.99933,0.0,0.07901]
[1780233830461,56.42,73889.98,0.0,0.99933,0.0,0.07903]
[1780233830469,56.42,73889.98,0.0,0.99933,0.0,0.07903]
[1780233830799,56.42,73889.97,0.0,0.99933,0.0,0.07903]
[1780233832199,56.42,73889.97,0.0,0.99933,0.0,0.07903]
[1780233832221,56.42,73889.97,0.0,0.99933,0.0,0.07903]
[1780233837352,56.42,73889.81,0.0,0.99933,0.0,0.07906]
[1780233837469,56.42,73889.81,0.0,0.99933,0.0,0.07906]
[1780233837848,56.42,73889.62,0.0,0.99933,0.0,0.07908]
[1780233838332,56.42,73889.62,0.0,0.99933,0.0,0.07908]
[1780233838479,56.42,73889.62,0.0,0.99933,0.0,0.07908]
[1780233841876,56.42,73887.98,0.0,0.99933,0.0,0.0793]
[1780233843889,56.42,73886.12,0.0,0.99933,0.0,0.07954]
[1780233848634,56.42,73886.98,0.0,0.99933,0.0,0.07943]
[1780233848722,56.42,73886.98,0.0,0.99933,0.0,0.07943]
[1780233851244,56.42,73887.05,0.0,0.99933,0.0,0.07942]
[1780233851279,56.42,73885.74,0.0,0.99933,0.0,0.07959]
[1780233851470,56.42,73885.74,0.0,0.99933,0.0,0.07959]
[1780233851946,56.42,73885.25,0.0,0.99933,0.0,0.07966]
[1780233852953,56.42,73884.02,0.0,0.99933,0.0,0.07982]
[1780233853960,56.42,73881.6,0.0,0.99932,0.0,0.08014]
[1780233854683,56.42,73881.6,0.0,0.99932,0.0,0.08014]
[1780233854719,56.42,73881.6,0.0,0.99932,0.0,0.08014]
[1780233854967,56.42,73880.16,0.0,0.99932,0.0,0.08033]
[1780233860008,56.42,73879.0,0.0,0.99932,0.0,0.08048]
[1780233865039,56.42,73878.3,0.0,0.99932,0.0,0.08058]
[1780233866988,56.42,73878.58,0.0,0.99932,0.0,0.08054]
[1780233867224,56.42,73878.58,0.0,0.99932,0.0,0.08054]
[1780233868061,56.42,73877.14,0.0,0.99932,0.0,0.08073]
[1780233869036,56.42,73877.14,0.0,0.99932,0.0,0.08073]
[1780233869218,56.42,73877.14,0.0,0.99932,0.0,0.08073]
[1780233869291,56.42,73874.58,0.0,0.99931,0.0,0.08107]
[1780233871083,56.42,73873.55,0.0,0.99932,0.0,0.08081]
[1780233874013,56.42,73873.64,0.0,0.99932,0.0,0.08079]
[1780233874220,56.42,73873.64,0.0,0.99932,0.0,0.08079]
[1780233877125,56.42,73875.16,0.0,0.99932,0.0,0.08059]
[1780233877746,56.42,73875.16,0.0,0.99932,0.0,0.08059]
[1780233882160,56.42,73873.81,0.0,0.99932,0.0,0.08077]
[1780233883803,56.42,73873.82,0.0,0.99932,0.0,0.08077]
[1780233883977,56.42,73873.82,0.0,0.99932,0.0,0.08077]
[1780233889209,56.42,73874.71,0.0,0.99932,0.0,0.08065]
[1780233892514,56.42,73875.39,0.0,0.99932,0.0,0.08056]
[1780233892724,56.42,73875.39,0.0,0.99932,0.0,0.08056]
[1780233896258,56.42,73876.83,0.0,0.99932,0.0,0.08037]
[1780233897265,56.42,73878.5,0.0,0.99932,0.0,0.08015]
[1780233897947,56.42,73878.5,0.0,0.99932,0.0,0.08015]
[1780233897976,56.42,73878.5,0.0,0.99932,0.0,0.08015]
[1780233898272,56.42,73882.67,0.0,0.99933,0.0,0.0796]
[1780233901293,56.42,73888.75,0.0,0.99933,0.0,0.0788]
[1780233902300,56.42,73893.04,0.0,0.99934,0.0,0.07824]
[1780233903230,56.42,73893.04,0.0,0.99934,0.0,0.07824]
[1780233903471,56.42,73893.2,0.0,0.99934,0.0,0.07822]
[1780233904314,56.42,73894.95,0.0,0.99934,0.0,0.07799]
[1780233906328,56.42,73896.63,0.0,0.99934,0.0,0.07777]
[1780233910104,56.42,73896.22,0.0,0.99934,0.0,0.07783]
[1780233910223,56.42,73896.22,0.0,0.99934,0.0,0.07783]
[1780233910356,56.42,73897.41,0.0,0.99934,0.0,0.07767]
[1780233913379,56.42,73890.44,0.0,0.99934,0.0,0.07858]
[1780233914384,56.42,73887.77,0.0,0.99933,0.0,0.07893]
[1780233915697,56.42,73887.02,0.0,0.99933,0.0,0.07902]
[1780233915721,56.42,73887.02,0.0,0.99933,0.0,0.07902]
[1780233926473,56.42,73886.79,0.0,0.99933,0.0,0.07905]
[1780233929493,56.42,73883.46,0.0,0.99933,0.0,0.07949]
[1780233930500,56.42,73877.35,0.0,0.99932,0.0,0.0803]
[1780233931507,56.42,73872.04,0.0,0.99932,0.0,0.0806]
[1780233933101,56.42,73872.04,0.0,0.99932,0.0,0.0806]
[1780233933226,56.42,73872.04,0.0,0.99932,0.0,0.0806]
[1780233933326,56.42,73870.97,0.0,0.99932,0.0,0.08075]
[1780233935535,56.42,73871.87,0.0,0.99932,0.0,0.08063]
[1780233941577,56.42,73871.89,0.0,0.99932,0.0,0.08062]
[1780233943591,56.42,73873.5,0.0,0.99932,0.0,0.08041]
[1780233947080,56.42,73873.0,0.0,0.99932,0.0,0.08048]
[1780233947220,56.42,73873.0,0.0,0.99932,0.0,0.08048]
[1780233951647,56.42,73874.36,0.0,0.99932,0.0,0.08029]
[1780233954163,56.42,73874.74,0.0,0.99932,0.0,0.08024]
[1780233954219,56.42,73874.74,0.0,0.99932,0.0,0.08024]
[1780233955675,56.42,73872.01,0.0,0.99932,0.0,0.08061]
[1780233956682,56.42,73869.85,0.0,0.99931,0.0,0.0809]
[1780233961718,56.42,73869.34,0.0,0.99931,0.0,0.08096]
[1780233962905,56.42,73869.34,0.0,0.99931,0.0,0.08096]
[1780233962971,56.42,73869.34,0.0,0.99931,0.0,0.08096]
[1780233964739,56.42,73870.48,0.0,0.99932,0.0,0.08081]
[1780233969774,56.42,73869.32,0.0,0.99931,0.0,0.08097]
[1780233971331,56.42,73869.32,0.0,0.99931,0.0,0.08097]
[1780233971430,56.42,73865.49,0.0,0.99931,0.0,0.08148]
[1780233971471,56.42,73865.49,0.0,0.99931,0.0,0.08148]
[1780233971788,56.42,73861.54,0.0,0.9993,0.0,0.08202]
[1780233972794,56.42,73859.2,0.0,0.9993,0.0,0.08233]
[1780233973802,56.42,73858.03,0.0,0.9993,0.0,0.08249]
[1780233975711,56.42,73858.53,0.0,0.9993,0.0,0.08242]
[1780233975720,56.42,73858.53,0.0,0.9993,0.0,0.08242]
[1780233980029,56.42,73856.95,0.0,0.9993,0.0,0.08264]
[1780233980222,56.42,73856.95,0.0,0.9993,0.0,0.08264]
[1780233980854,56.42,73855.36,0.0,0.9993,0.0,0.08286]
[1780233986896,56.42,73855.91,0.0,0.9993,0.0,0.08278]
[1780233990613,56.42,73855.41,0.0,0.9993,0.0,0.08285]
[1780233990720,56.42,73855.41,0.0,0.9993,0.0,0.08285]
[1780233991931,56.42,73854.34,0.0,0.9993,0.0,0.08258]
[1780233998980,56.42,73854.59,0.0,0.9993,0.0,0.08255]
[1780234004248,56.42,73853.84,0.0,0.9993,0.0,0.08265]
[1780234004472,56.42,73853.84,0.0,0.9993,0.0,0.08265]
[1780234011267,56.42,73853.83,0.0,0.9993,0.0,0.08265]
[1780234011471,56.42,73853.83,0.0,0.9993,0.0,0.08265]
[1780234017105,56.42,73853.29,0.0,0.9993,0.0,0.08273]
[1780234018516,56.42,73853.5,0.0,0.9993,0.0,0.0827]
[1780234018721,56.42,73853.5,0.0,0.9993,0.0,0.0827]
[1780234022141,56.42,73851.35,0.0,0.99929,0.0,0.08299]
[1780234023147,56.42,73852.39,0.0,0.9993,0.0,0.08285]
[1780234024128,56.42,73852.39,0.0,0.9993,0.0,0.08285]
[1780234024218,56.42,73852.39,0.0,0.9993,0.0,0.08285]
[1780234029189,56.42,73853.31,0.0,0.9993,0.0,0.08272]
[1780234030030,56.42,73853.31,0.0,0.9993,0.0,0.08272]
[1780234030222,56.42,73853.31,0.0,0.9993,0.0,0.08272]
[1780234034905,56.42,73853.01,0.0,0.9993,0.0,0.08277]
[1780234034969,56.42,73853.01,0.0,0.9993,0.0,0.08277]
[1780234040267,56.42,73852.68,0.0,0.9993,0.0,0.08281]
[1780234047315,56.42,73852.12,0.0,0.9993,0.0,0.08289]
[1780234047675,56.42,73852.12,0.0,0.9993,0.0,0.08289]
[1780234047722,56.42,73852.12,0.0,0.9993,0.0,0.08289]
[1780234053357,56.42,73852.74,0.0,0.9993,0.0,0.08239]
[1780234058393,56.42,73853.21,0.0,0.9993,0.0,0.08233]
[1780234062895,56.42,73852.85,0.0,0.9993,0.0,0.08237]
[1780234062969,56.42,73852.85,0.0,0.9993,0.0,0.08237]
[1780234062989,56.42,73852.85,0.0,0.9993,0.0,0.08237]
[1780234063221,56.42,73852.85,0.0,0.9993,0.0,0.08237]
[1780234063428,56.42,73852.93,0.0,0.9993,0.0,0.08236]
[1780234068462,56.42,73852.87,0.0,0.9993,0.0,0.08237]
[1780234073498,56.42,73853.68,0.0,0.9993,0.0,0.08226]
[1780234074705,56.42,73854.11,0.0,0.9993,0.0,0.0822]
[1780234074730,56.42,73854.11,0.0,0.9993,0.0,0.0822]
[1780234077717,56.42,73854.92,0.0,0.9993,0.0,0.08209]
[1780234078533,56.42,73854.44,0.0,0.9993,0.0,0.08216]
[1780234086986,56.42,73854.85,0.0,0.9993,0.0,0.0821]
[1780234087219,56.42,73854.85,0.0,0.9993,0.0,0.0821]
[1780234087254,56.42,73852.92,0.0,0.9993,0.0,0.08237]
[1780234093638,56.42,73854.52,0.0,0.9993,0.0,0.08215]
[1780234098630,56.42,73854.94,0.0,0.9993,0.0,0.08209]
[1780234104045,56.42,73854.95,0.0,0.9993,0.0,0.08209]
[1780234104219,56.42,73854.95,0.0,0.9993,0.0,0.08209]
[1780234104319,56.42,73854.95,0.0,0.9993,0.0,0.08209]
[1780234110762,56.42,73854.89,0.0,0.9993,0.0,0.0821]
[1780234115797,56.42,73854.87,0.0,0.99931,0.0,0.08169]
[1780234127881,56.42,73854.81,0.0,0.99931,0.0,0.0817]
[1780234132916,56.42,73855.94,0.0,0.99931,0.0,0.08155]
[1780234137952,56.42,73855.8,0.0,0.99931,0.0,0.08156]
[1780234140972,56.42,73858.12,0.0,0.99931,0.0,0.08125]
[1780234145001,56.42,73862.68,0.0,0.99932,0.0,0.08064]
[1780234150038,56.42,73863.71,0.0,0.99932,0.0,0.0805]
[1780234151045,56.42,73865.98,0.0,0.99932,0.0,0.0802]
[1780234156080,56.42,73866.8,0.0,0.99932,0.0,0.08009]
[1780234161115,56.42,73867.02,0.0,0.99932,0.0,0.08006]
[1780234164135,56.42,73865.05,0.0,0.99932,0.0,0.08032]
[1780234169171,56.42,73865.05,0.0,0.99932,0.0,0.08032]
[1780234174206,56.42,73858.13,0.0,0.99931,0.0,0.08084]
[1780234175213,56.42,73856.11,0.0,0.99931,0.0,0.08111]
[1780234177227,56.42,73855.27,0.0,0.99931,0.0,0.08123]
[1780234182262,56.42,73854.15,0.0,0.99931,0.0,0.08138]
[1780234187297,56.42,73854.87,0.0,0.99931,0.0,0.08128]
[1780234192332,56.42,73857.33,0.0,0.99931,0.0,0.08095]
[1780234197368,56.42,73857.44,0.0,0.99931,0.0,0.08094]
[1780234201396,56.42,73864.35,0.0,0.99932,0.0,0.08001]
[1780234203409,56.42,73866.3,0.0,0.99932,0.0,0.07975]
[1780234208445,56.42,73865.82,0.0,0.99932,0.0,0.07982]
[1780234213480,56.42,73866.02,0.0,0.99932,0.0,0.07979]
[1780234223550,56.42,73866.12,0.0,0.99932,0.0,0.07978]
[1780234228585,56.42,73868.16,0.0,0.99933,0.0,0.07951]
[1780234231606,56.42,73867.99,0.0,0.99933,0.0,0.07913]
[1780234238654,56.42,73869.67,0.0,0.99933,0.0,0.07891]
[1780234243690,56.42,73870.42,0.0,0.99933,0.0,0.07881]
[1780234248724,56.42,73870.14,0.0,0.99933,0.0,0.07885]
[1780234253760,56.42,73871.43,0.0,0.99933,0.0,0.07868]
[1780234258795,56.42,73871.16,0.0,0.99933,0.0,0.07872]
[1780234263830,56.42,73871.98,0.0,0.99933,0.0,0.07861]
[1780234270684,56.42,73872.0,0.0,0.99933,0.0,0.07861]
[1780234277928,56.42,73870.96,0.0,0.99933,0.0,0.07874]
[1780234281956,56.42,73872.94,0.0,0.99934,0.0,0.07848]
[1780234285984,56.42,73869.28,0.0,0.99933,0.0,0.07896]
[1780234291024,56.42,73867.68,0.0,0.99933,0.0,0.07877]
[1780234296059,56.42,73868.61,0.0,0.99933,0.0,0.07865]
[1780234307136,56.42,73868.96,0.0,0.99933,0.0,0.07861]
[1780234311797,56.42,73868.99,0.0,0.99933,0.0,0.0786]
[1780234311975,56.42,73868.99,0.0,0.99933,0.0,0.0786]
[1780234312171,56.42,73868.96,0.0,0.99933,0.0,0.07861]
[1780234317208,56.42,73868.69,0.0,0.99933,0.0,0.07864]
[1780234323250,56.42,73869.43,0.0,0.99933,0.0,0.07854]
[1780234327278,56.42,73862.14,0.0,0.99933,0.0,0.0795]
[1780234328286,56.42,73856.5,0.0,0.99932,0.0,0.08025]
[1780234333357,56.42,73857.71,0.0,0.99932,0.0,0.08009]
[1780234340410,56.42,73858.11,0.0,0.99932,0.0,0.08004]
[1780234345445,56.42,73858.04,0.0,0.99932,0.0,0.08004]
[1780234349473,56.42,73865.9,0.0,0.99933,0.0,0.07901]
[1780234351486,56.42,73867.58,0.0,0.99934,0.0,0.07839]
[1780234356522,56.42,73867.63,0.0,0.99934,0.0,0.07838]
[1780234360551,56.42,73869.95,0.0,0.99934,0.0,0.07808]
[1780234365586,56.42,73870.1,0.0,0.99934,0.0,0.07806]
[1780234369614,56.42,73863.3,0.0,0.99933,0.0,0.07895]
[1780234370621,56.42,73860.99,0.0,0.99933,0.0,0.07925]
[1780234375656,56.42,73860.91,0.0,0.99933,0.0,0.07926]
[1780234380691,56.42,73860.99,0.0,0.99933,0.0,0.07925]
[1780234385726,56.42,73861.0,0.0,0.99933,0.0,0.07925]
[1780234392774,56.42,73860.39,0.0,0.99933,0.0,0.07933]
[1780234397811,56.42,73858.84,0.0,0.99932,0.0,0.07954]
[1780234399825,56.42,73862.36,0.0,0.99933,0.0,0.07907]
[1780234403852,56.42,73864.4,0.0,0.99933,0.0,0.0788]
[1780234408888,56.42,73864.73,0.0,0.99933,0.0,0.07876]
[1780234411909,56.42,73864.62,0.0,0.99934,0.0,0.07838]
[1780234416944,56.42,73864.42,0.0,0.99933,0.0,0.0784]
[1780234421979,56.42,73864.33,0.0,0.99933,0.0,0.07841]
[1780234427014,56.42,73864.16,0.0,0.99933,0.0,0.07844]
[1780234428021,56.42,73861.95,0.0,0.99933,0.0,0.07873]
[1780234433056,56.42,73862.65,0.0,0.99933,0.0,0.07863]
[1780234438090,56.42,73863.04,0.0,0.99933,0.0,0.07858]
[1780234443126,56.42,73862.2,0.0,0.99933,0.0,0.07869]
[1780234445140,56.42,73859.19,0.0,0.99933,0.0,0.07909]
[1780234449168,56.42,73855.66,0.0,0.99932,0.0,0.07955]
[1780234451182,56.42,73853.54,0.0,0.99932,0.0,0.07984]
[1780234458231,56.42,73853.3,0.0,0.99932,0.0,0.07987]
[1780234463266,56.42,73852.97,0.0,0.99932,0.0,0.07991]
[1780234468301,56.42,73852.83,0.0,0.99932,0.0,0.07993]
[1780234472329,56.42,73852.44,0.0,0.99932,0.0,0.07958]
[1780234485420,56.42,73852.64,0.0,0.99932,0.0,0.07955]
[1780234488441,56.42,73847.86,0.0,0.99932,0.0,0.08019]
[1780234493476,56.42,73845.99,0.0,0.99932,0.0,0.08044]
[1780234499517,56.42,73845.74,0.0,0.99932,0.0,0.08047]
[1780234504553,56.42,73844.73,0.0,0.99931,0.0,0.0806]
[1780234507574,56.42,73847.54,0.0,0.99932,0.0,0.08023]
[1780234511602,56.42,73853.07,0.0,0.99932,0.0,0.07949]
[1780234512609,56.42,73856.49,0.0,0.99933,0.0,0.07904]
[1780234515631,56.42,73857.27,0.0,0.99933,0.0,0.07894]
[1780234521696,56.42,73857.93,0.0,0.99933,0.0,0.07885]
[1780234527738,56.42,73857.55,0.0,0.99933,0.0,0.0789]
[1780234531767,56.42,73858.61,0.0,0.99933,0.0,0.07837]
[1780234532776,56.42,73861.01,0.0,0.99934,0.0,0.07805]
[1780234536803,56.42,73866.67,0.0,0.99934,0.0,0.07732]
[1780234538817,56.42,73869.95,0.0,0.99935,0.0,0.0769]
[1780234543852,56.42,73870.51,0.0,0.99935,0.0,0.07683]
[1780234548887,56.42,73870.46,0.0,0.99935,0.0,0.07683]
[1780234553921,56.42,73868.69,0.0,0.99935,0.0,0.07706]
[1780234555938,56.42,73866.74,0.0,0.99934,0.0,0.07731]
[1780234560974,56.42,73865.53,0.0,0.99934,0.0,0.07747]
[1780234566009,56.42,73865.99,0.0,0.99934,0.0,0.07741]
[1780234571045,56.42,73866.79,0.0,0.99934,0.0,0.0773]
[1780234573059,56.42,73859.87,0.0,0.99934,0.0,0.0782]
[1780234574066,56.42,73863.36,0.0,0.99934,0.0,0.07775]
[1780234577087,56.42,73861.24,0.0,0.99934,0.0,0.07802]
[1780234581115,56.42,73864.12,0.0,0.99934,0.0,0.07765]
[1780234586150,56.42,73863.51,0.0,0.99934,0.0,0.07773]
[1780234593198,56.42,73863.66,0.0,0.99934,0.0,0.07731]
[1780234598234,56.42,73863.74,0.0,0.99934,0.0,0.0773]
[1780234603269,56.42,73863.41,0.0,0.99934,0.0,0.07735]
[1780234608304,56.42,73862.85,0.0,0.99934,0.0,0.07742]
[1780234609311,56.42,73858.77,0.0,0.99934,0.0,0.07795]
[1780234610318,56.42,73849.27,0.0,0.99933,0.0,0.07919]
[1780234611325,56.42,73846.16,0.0,0.99932,0.0,0.0796]
[1780234614346,56.42,73844.12,0.0,0.99932,0.0,0.07987]
[1780234621395,56.42,73843.94,0.0,0.99932,0.0,0.0799]
[1780234623409,56.42,73841.26,0.0,0.99932,0.0,0.08026]
[1780234628444,56.42,73841.2,0.0,0.99932,0.0,0.08026]
[1780234633479,56.42,73840.61,0.0,0.99932,0.0,0.08034]
[1780234638958,56.42,73840.6,0.0,0.99932,0.0,0.08034]
[1780234641727,56.42,73840.46,0.0,0.99932,0.0,0.08036]
[1780234643257,56.42,73838.61,0.0,0.99931,0.0,0.08061]
[1780234643469,56.42,73838.61,0.0,0.99931,0.0,0.08061]
[1780234643550,56.42,73837.68,0.0,0.99931,0.0,0.08074]
[1780234646571,56.42,73835.83,0.0,0.99931,0.0,0.08098]
[1780234650639,56.42,73835.21,0.0,0.99931,0.0,0.08107]
[1780234650720,56.42,73835.21,0.0,0.99931,0.0,0.08107]
[1780234651606,56.42,73833.92,0.0,0.99931,0.0,0.08083]
[1780234656643,56.42,73834.12,0.0,0.99931,0.0,0.0808]
[1780234659664,56.42,73832.12,0.0,0.99931,0.0,0.08107]
[1780234662005,56.42,73832.07,0.0,0.99931,0.0,0.08108]
[1780234662010,56.42,73833.19,0.0,0.99931,0.0,0.08093]
[1780234662223,56.42,73833.19,0.0,0.99931,0.0,0.08093]
[1780234662336,56.42,73833.19,0.0,0.99931,0.0,0.08093]
[1780234662472,56.42,73833.19,0.0,0.99931,0.0,0.08093]
[1780234667720,56.42,73833.52,0.0,0.99931,0.0,0.08089]
[1780234672755,56.42,73831.85,0.0,0.99931,0.0,0.08111]
[1780234675776,56.42,73829.98,0.0,0.99931,0.0,0.08136]
[1780234678864,56.42,73830.59,0.0,0.99931,0.0,0.08128]
[1780234678974,56.42,73830.59,0.0,0.99931,0.0,0.08128]
[1780234679074,56.42,73830.52,0.0,0.99931,0.0,0.08129]
[1780234679462,56.42,73830.52,0.0,0.99931,0.0,0.08129]
[1780234679470,56.42,73830.52,0.0,0.99931,0.0,0.08129]
[1780234684839,56.42,73828.04,0.0,0.9993,0.0,0.08163]
[1780234689135,56.42,73826.84,0.0,0.9993,0.0,0.08179]
[1780234689224,56.42,73826.65,0.0,0.9993,0.0,0.08181]
[1780234689421,56.42,73826.65,0.0,0.9993,0.0,0.08181]
[1780234689472,56.42,73826.65,0.0,0.9993,0.0,0.08181]
[1780234689523,56.42,73826.65,0.0,0.9993,0.0,0.08181]
[1780234690881,56.42,73824.82,0.0,0.9993,0.0,0.08206]
[1780234695915,56.42,73823.01,0.0,0.9993,0.0,0.08231]
[1780234699002,56.42,73821.87,0.0,0.9993,0.0,0.08247]
[1780234699180,56.42,73821.87,0.0,0.9993,0.0,0.08247]
[1780234699103,56.42,73821.87,0.0,0.9993,0.0,0.08247]
[1780234699224,56.42,73821.87,0.0,0.9993,0.0,0.08247]
[1780234704979,56.42,73820.52,0.0,0.99929,0.0,0.08265]
[1780234705986,56.42,73817.38,0.0,0.99929,0.0,0.08308]
[1780234706994,56.42,73813.8,0.0,0.99929,0.0,0.08358]
[1780234708001,56.42,73811.28,0.0,0.99928,0.0,0.08393]
[1780234709008,56.42,73807.98,0.0,0.99928,0.0,0.08439]
[1780234710655,56.42,73806.98,0.0,0.99928,0.0,0.08453]
[1780234710725,56.42,73806.98,0.0,0.99928,0.0,0.08453]
[1780234711121,56.42,73806.98,0.0,0.99928,0.0,0.08453]
[1780234711022,56.42,73806.5,0.0,0.99928,0.0,0.08417]
[1780234711220,56.42,73806.5,0.0,0.99928,0.0,0.08417]
[1780234712029,56.42,73801.41,0.0,0.99927,0.0,0.08489]
[1780234714428,56.42,73799.94,0.0,0.99927,0.0,0.08509]
[1780234714473,56.42,73799.94,0.0,0.99927,0.0,0.08509]
[1780234715050,56.42,73799.25,0.0,0.99927,0.0,0.08519]
[1780234717576,56.42,73798.19,0.0,0.99927,0.0,0.08534]
[1780234717720,56.42,73798.19,0.0,0.99927,0.0,0.08534]
[1780234723106,56.42,73797.0,0.0,0.99927,0.0,0.08551]
[1780234724113,56.42,73792.85,0.0,0.99926,0.0,0.0861]
[1780234726129,56.42,73787.19,0.0,0.99925,0.0,0.08691]
[1780234727136,56.42,73783.82,0.0,0.99925,0.0,0.08739]
[1780234728033,56.42,73783.82,0.0,0.99925,0.0,0.08739]
[1780234728143,56.42,73783.84,0.0,0.99925,0.0,0.08739]
[1780234728376,56.42,73783.84,0.0,0.99925,0.0,0.08739]
[1780234728471,56.42,73783.84,0.0,0.99925,0.0,0.08739]
[1780234734185,56.42,73783.63,0.0,0.99925,0.0,0.08742]
[1780234735380,56.42,73784.2,0.0,0.99925,0.0,0.08734]
[1780234735473,56.42,73784.2,0.0,0.99925,0.0,0.08734]
[1780234735659,56.42,73784.2,0.0,0.99925,0.0,0.08734]
[1780234735728,56.42,73784.2,0.0,0.99925,0.0,0.08734]
[1780234736199,56.42,73790.1,0.0,0.99926,0.0,0.08649]
[1780234737206,56.42,73792.38,0.0,0.99926,0.0,0.08616]
[1780234739002,56.42,73794.1,0.0,0.99926,0.0,0.08592]
[1780234739223,56.42,73794.1,0.0,0.99926,0.0,0.08592]
[1780234739219,56.42,73793.38,0.0,0.99926,0.0,0.08602]
[1780234740120,56.42,73793.38,0.0,0.99926,0.0,0.08602]
[1780234740225,56.42,73793.38,0.0,0.99926,0.0,0.08602]
[1780234743248,56.42,73797.19,0.0,0.99927,0.0,0.08548]
[1780234744885,56.42,73797.19,0.0,0.99927,0.0,0.08548]
[1780234744977,56.42,73797.19,0.0,0.99927,0.0,0.08548]
[1780234745197,56.42,73797.19,0.0,0.99927,0.0,0.08548]
[1780234745223,56.42,73797.19,0.0,0.99927,0.0,0.08548]
[1780234744987,56.42,73798.55,0.0,0.99927,0.0,0.08529]
[1780234746269,56.42,73800.84,0.0,0.99927,0.0,0.08497]
[1780234747276,56.42,73805.77,0.0,0.99928,0.0,0.08427]
[1780234749278,56.42,73806.71,0.0,0.99928,0.0,0.08414]
[1780234749476,56.42,73806.71,0.0,0.99928,0.0,0.08414]
[1780234749553,56.42,73806.71,0.0,0.99928,0.0,0.08414]
[1780234749721,56.42,73806.71,0.0,0.99928,0.0,0.08414]
[1780234749817,56.42,73806.71,0.0,0.99928,0.0,0.08414]
[1780234750299,56.42,73803.3,0.0,0.99927,0.0,0.08462]
[1780234754191,56.42,73801.69,0.0,0.99927,0.0,0.08485]
[1780234754220,56.42,73801.69,0.0,0.99927,0.0,0.08485]
[1780234754196,56.42,73801.58,0.0,0.99927,0.0,0.08486]
[1780234754526,56.42,73801.58,0.0,0.99927,0.0,0.08486]
[1780234754725,56.42,73801.58,0.0,0.99927,0.0,0.08486]
[1780234754823,56.42,73801.28,0.0,0.99927,0.0,0.0849]
[1780234757345,56.42,73799.53,0.0,0.99927,0.0,0.08515]
[1780234761536,56.42,73799.98,0.0,0.99927,0.0,0.08509]
[1780234761725,56.42,73799.98,0.0,0.99927,0.0,0.08509]
[1780234761769,56.42,73799.98,0.0,0.99927,0.0,0.08509]
[1780234761979,56.42,73799.98,0.0,0.99927,0.0,0.08509]
[1780234762076,56.42,73800.12,0.0,0.99927,0.0,0.08507]
[1780234763388,56.42,73803.04,0.0,0.99927,0.0,0.08466]
[1780234768469,56.42,73802.93,0.0,0.99927,0.0,0.08467]
[1780234768721,56.42,73802.93,0.0,0.99927,0.0,0.08467]
[1780234768945,56.42,73802.93,0.0,0.99927,0.0,0.08467]
[1780234768974,56.42,73802.93,0.0,0.99927,0.0,0.08467]
[1780234769046,56.42,73804.1,0.0,0.99928,0.0,0.08451]
[1780234770437,56.42,73802.26,0.0,0.99927,0.0,0.08477]
[1780234771444,56.42,73802.02,0.0,0.99928,0.0,0.08437]
[1780234776479,56.42,73801.95,0.0,0.99928,0.0,0.08438]
[1780234781327,56.42,73802.12,0.0,0.99928,0.0,0.08436]
[1780234781471,56.42,73802.12,0.0,0.99928,0.0,0.08436]
[1780234781746,56.42,73802.12,0.0,0.99928,0.0,0.08436]
[1780234781978,56.42,73802.12,0.0,0.99928,0.0,0.08436]
[1780234782074,56.42,73801.89,0.0,0.99928,0.0,0.08439]
[1780234787353,56.42,73801.27,0.0,0.99928,0.0,0.08448]
[1780234787474,56.42,73801.27,0.0,0.99928,0.0,0.08448]
[1780234787834,56.42,73801.27,0.0,0.99928,0.0,0.08448]
[1780234787973,56.42,73801.27,0.0,0.99928,0.0,0.08448]
[1780234788073,56.42,73801.37,0.0,0.99928,0.0,0.08447]
[1780234789570,56.42,73799.13,0.0,0.99927,0.0,0.08478]
[1780234794610,56.42,73796.93,0.0,0.99927,0.0,0.08509]
[1780234799644,56.42,73797.15,0.0,0.99927,0.0,0.08506]
[1780234800901,56.42,73797.15,0.0,0.99927,0.0,0.08506]
[1780234800975,56.42,73797.15,0.0,0.99927,0.0,0.08506]
[1780234801289,56.42,73797.15,0.0,0.99927,0.0,0.08506]
[1780234800997,56.42,73797.03,0.0,0.99927,0.0,0.08508]
[1780234801477,56.42,73797.03,0.0,0.99927,0.0,0.08508]
[1780234811372,56.42,73796.82,0.0,0.99927,0.0,0.08511]
[1780234811472,56.42,73796.82,0.0,0.99927,0.0,0.08511]
[1780234812071,56.42,73796.82,0.0,0.99927,0.0,0.08511]
[1780234812221,56.42,73796.82,0.0,0.99927,0.0,0.08511]
[1780234812124,56.42,73796.19,0.0,0.99927,0.0,0.08519]
[1780234816765,56.42,73798.29,0.0,0.99927,0.0,0.0849]
[1780234817959,56.42,73798.29,0.0,0.99927,0.0,0.0849]
[1780234817977,56.42,73798.29,0.0,0.99927,0.0,0.0849]
[1780234818060,56.42,73798.59,0.0,0.99927,0.0,0.08486]
[1780234818439,56.42,73798.59,0.0,0.99927,0.0,0.08486]
[1780234818475,56.42,73798.59,0.0,0.99927,0.0,0.08486]
[1780234823814,56.42,73797.96,0.0,0.99927,0.0,0.08494]
[1780234826853,56.42,73798.45,0.0,0.99927,0.0,0.08488]
[1780234826971,56.42,73798.45,0.0,0.99927,0.0,0.08488]
[1780234827293,56.42,73798.45,0.0,0.99927,0.0,0.08488]
[1780234827056,56.42,73798.36,0.0,0.99927,0.0,0.08489]
[1780234827472,56.42,73798.36,0.0,0.99927,0.0,0.08489]
[1780234829856,56.42,73795.32,0.0,0.99927,0.0,0.08532]
[1780234831869,56.42,73795.44,0.0,0.99927,0.0,0.08487]
[1780234838919,56.42,73795.8,0.0,0.99927,0.0,0.08482]
[1780234840352,56.42,73795.96,0.0,0.99927,0.0,0.0848]
[1780234840474,56.42,73795.96,0.0,0.99927,0.0,0.0848]
[1780234840927,56.42,73795.96,0.0,0.99927,0.0,0.0848]
[1780234840971,56.42,73795.96,0.0,0.99927,0.0,0.0848]
[1780234841073,56.42,73795.96,0.0,0.99927,0.0,0.0848]
[1780234846975,56.42,73795.45,0.0,0.99927,0.0,0.08487]
[1780234848028,56.42,73795.45,0.0,0.99927,0.0,0.08487]
[1780234848224,56.42,73795.45,0.0,0.99927,0.0,0.08487]
[1780234854024,56.42,73795.35,0.0,0.99927,0.0,0.08489]
[1780234857387,56.42,73796.05,0.0,0.99927,0.0,0.08479]
[1780234857470,56.42,73796.05,0.0,0.99927,0.0,0.08479]
[1780234858189,56.42,73796.12,0.0,0.99927,0.0,0.08478]
[1780234862945,56.42,73796.51,0.0,0.99927,0.0,0.08472]
[1780234862976,56.42,73796.51,0.0,0.99927,0.0,0.08472]
[1780234868123,56.42,73796.68,0.0,0.99927,0.0,0.0847]
[1780234873158,56.42,73796.78,0.0,0.99927,0.0,0.08468]
[1780234873980,56.42,73796.78,0.0,0.99927,0.0,0.08468]
[1780234874221,56.42,73796.78,0.0,0.99927,0.0,0.08468]
[1780234874319,56.42,73796.77,0.0,0.99927,0.0,0.08469]
[1780234876151,56.42,73796.69,0.0,0.99927,0.0,0.0847]
[1780234876188,56.42,73796.69,0.0,0.99927,0.0,0.0847]
[1780234884234,56.42,73796.84,0.0,0.99927,0.0,0.08468]
[1780234886156,56.42,73797.08,0.0,0.99927,0.0,0.08464]
[1780234886220,56.42,73797.08,0.0,0.99927,0.0,0.08464]
[1780234886249,56.42,73797.09,0.0,0.99927,0.0,0.08464]
[1780234887011,56.42,73797.09,0.0,0.99927,0.0,0.08464]
[1780234887226,56.42,73797.09,0.0,0.99927,0.0,0.08464]
[1780234892296,56.42,73796.86,0.0,0.99928,0.0,0.08425]
[1780234899034,56.42,73796.77,0.0,0.99928,0.0,0.08426]
[1780234899219,56.42,73796.77,0.0,0.99928,0.0,0.08426]
[1780234900121,56.42,73796.09,0.0,0.99928,0.0,0.08436]
[1780234900219,56.42,73796.09,0.0,0.99928,0.0,0.08436]
[1780234900352,56.42,73795.68,0.0,0.99928,0.0,0.08441]
[1780234902366,56.42,73791.72,0.0,0.99927,0.0,0.08497]
[1780234903184,56.42,73791.72,0.0,0.99927,0.0,0.08497]
[1780234903221,56.42,73791.72,0.0,0.99927,0.0,0.08497]
[1780234909415,56.42,73790.65,0.0,0.99927,0.0,0.08512]
[1780234911434,56.42,73791.11,0.0,0.99927,0.0,0.08506]
[1780234911470,56.42,73791.11,0.0,0.99927,0.0,0.08506]
[1780234912097,56.42,73791.11,0.0,0.99927,0.0,0.08506]
[1780234912223,56.42,73791.11,0.0,0.99927,0.0,0.08506]
[1780234912321,56.42,73791.06,0.0,0.99927,0.0,0.08506]
[1780234917471,56.42,73790.37,0.0,0.99927,0.0,0.08516]
[1780234924521,56.42,73790.51,0.0,0.99927,0.0,0.08514]
[1780234927127,56.42,73790.51,0.0,0.99927,0.0,0.08514]
[1780234927221,56.42,73790.51,0.0,0.99927,0.0,0.08514]
[1780234927293,56.42,73790.45,0.0,0.99927,0.0,0.08515]
[1780234927706,56.42,73790.45,0.0,0.99927,0.0,0.08515]
[1780234927720,56.42,73790.45,0.0,0.99927,0.0,0.08515]
[1780234937612,56.42,73789.52,0.0,0.99927,0.0,0.08528]
[1780234940594,56.42,73789.6,0.0,0.99927,0.0,0.08527]
[1780234940721,56.42,73789.6,0.0,0.99927,0.0,0.08527]
[1780234942741,56.42,73789.49,0.0,0.99927,0.0,0.08528]
[1780234942971,56.42,73789.49,0.0,0.99927,0.0,0.08528]
[1780234943009,56.42,73789.49,0.0,0.99927,0.0,0.08528]
[1780234943654,56.42,73788.0,0.0,0.99927,0.0,0.0855]
[1780234947683,56.42,73789.97,0.0,0.99927,0.0,0.08522]
[1780234949697,56.42,73787.71,0.0,0.99927,0.0,0.08554]
[1780234953725,56.42,73787.39,0.0,0.99927,0.0,0.08515]
[1780234958760,56.42,73787.12,0.0,0.99927,0.0,0.08519]
[1780234960311,56.42,73787.12,0.0,0.99927,0.0,0.08519]
[1780234960469,56.42,73787.05,0.0,0.99927,0.0,0.0852]
[1780234960774,56.42,73782.29,0.0,0.99926,0.0,0.08588]
[1780234961781,56.42,73779.19,0.0,0.99926,0.0,0.08632]
[1780234966418,56.42,73778.99,0.0,0.99926,0.0,0.08635]
[1780234966452,56.42,73778.56,0.0,0.99926,0.0,0.08641]
[1780234966470,56.42,73778.56,0.0,0.99926,0.0,0.08641]
[1780234966903,56.42,73778.56,0.0,0.99926,0.0,0.08641]
[1780234966976,56.42,73778.56,0.0,0.99926,0.0,0.08641]
[1780234967006,56.42,73778.82,0.0,0.99926,0.0,0.08637]
[1780234972857,56.42,73778.03,0.0,0.99926,0.0,0.08649]
[1780234977893,56.42,73777.93,0.0,0.99926,0.0,0.0865]
[1780234981709,56.42,73778.08,0.0,0.99926,0.0,0.08648]
[1780234981720,56.42,73778.08,0.0,0.99926,0.0,0.08648]
[1780234981921,56.42,73777.96,0.0,0.99926,0.0,0.0865]
[1780234982928,56.42,73781.15,0.0,0.99926,0.0,0.08604]
[1780234983934,56.42,73785.92,0.0,0.99927,0.0,0.08536]
[1780234984662,56.42,73785.92,0.0,0.99927,0.0,0.08536]
[1780234984721,56.42,73785.92,0.0,0.99927,0.0,0.08536]
[1780234985598,56.42,73786.31,0.0,0.99927,0.0,0.08531]
[1780234985722,56.42,73786.31,0.0,0.99927,0.0,0.08531]
[1780234985949,56.42,73787.16,0.0,0.99927,0.0,0.08519]
[1780234986956,56.42,73788.31,0.0,0.99927,0.0,0.08502]
[1780234989977,56.42,73787.18,0.0,0.99927,0.0,0.08518]
[1780234990984,56.42,73785.9,0.0,0.99927,0.0,0.08536]
[1780234991796,56.42,73785.9,0.0,0.99927,0.0,0.08536]
[1780234991971,56.42,73785.9,0.0,0.99927,0.0,0.08536]
[1780234994005,56.42,73788.56,0.0,0.99927,0.0,0.08499]
[1780234996205,56.42,73788.85,0.0,0.99927,0.0,0.08495]
[1780235005083,56.42,73787.53,0.0,0.99927,0.0,0.08513]
[1780235014146,56.42,73788.69,0.0,0.99927,0.0,0.08454]
[1780235015960,56.42,73788.69,0.0,0.99927,0.0,0.08454]
[1780235015970,56.42,73788.69,0.0,0.99927,0.0,0.08454]
[1780235021194,56.42,73788.28,0.0,0.99927,0.0,0.0846]
[1780235026230,56.42,73788.45,0.0,0.99927,0.0,0.08458]
[1780235027236,56.42,73793.25,0.0,0.99928,0.0,0.0839]
[1780235027630,56.42,73793.25,0.0,0.99928,0.0,0.0839]
[1780235027720,56.42,73793.25,0.0,0.99928,0.0,0.0839]
[1780235028244,56.42,73795.66,0.0,0.99928,0.0,0.08357]
[1780235033279,56.42,73795.6,0.0,0.99928,0.0,0.08358]
[1780235038314,56.42,73795.53,0.0,0.99928,0.0,0.08359]
[1780235044373,56.42,73795.59,0.0,0.99928,0.0,0.08358]
[1780235044470,56.42,73795.59,0.0,0.99928,0.0,0.08358]
[1780235050398,56.42,73795.85,0.0,0.99928,0.0,0.08354]
[1780235056440,56.42,73796.28,0.0,0.99928,0.0,0.08348]
[1780235058298,56.42,73795.88,0.0,0.99928,0.0,0.08354]
[1780235058469,56.42,73795.88,0.0,0.99928,0.0,0.08354]
[1780235060468,56.42,73798.18,0.0,0.99929,0.0,0.08322]
[1780235063489,56.42,73795.9,0.0,0.99928,0.0,0.08354]
[1780235068524,56.42,73796.03,0.0,0.99928,0.0,0.08352]
[1780235075572,56.42,73796.09,0.0,0.99929,0.0,0.08309]
[1780235077330,56.42,73796.09,0.0,0.99929,0.0,0.08309]
[1780235077472,56.42,73796.09,0.0,0.99929,0.0,0.08309]
[1780235082896,56.42,73796.78,0.0,0.99929,0.0,0.08299]
[1780235082981,56.42,73796.78,0.0,0.99929,0.0,0.08299]
[1780235084639,56.42,73795.44,0.0,0.99929,0.0,0.08318]
[1780235089674,56.42,73794.79,0.0,0.99929,0.0,0.08327]
[1780235094222,56.42,73794.79,0.0,0.99929,0.0,0.08327]
[1780235094470,56.42,73794.79,0.0,0.99929,0.0,0.08327]
[1780235099744,56.42,73794.79,0.0,0.99929,0.0,0.08327]
[1780235102765,56.42,73793.77,0.0,0.99928,0.0,0.08341]
[1780235104596,56.42,73793.77,0.0,0.99928,0.0,0.08341]
[1780235104722,56.42,73793.53,0.0,0.99928,0.0,0.08344]
[1780235110929,56.42,73793.74,0.0,0.99928,0.0,0.08341]
[1780235110971,56.42,73793.74,0.0,0.99928,0.0,0.08341]
[1780235110988,56.42,73789.58,0.0,0.99928,0.0,0.08399]
[1780235111828,56.42,73784.62,0.0,0.99927,0.0,0.08469]
[1780235118578,56.42,73783.82,0.0,0.99927,0.0,0.0848]
[1780235118877,56.42,73790.54,0.0,0.99928,0.0,0.08386]
[1780235119884,56.42,73791.48,0.0,0.99928,0.0,0.08373]
[1780235125926,56.42,73791.77,0.0,0.99928,0.0,0.08369]
[1780235129955,56.42,73789.87,0.0,0.99928,0.0,0.08395]
[1780235133983,56.42,73789.47,0.0,0.99928,0.0,0.08358]
[1780235139019,56.42,73789.15,0.0,0.99928,0.0,0.08363]
[1780235150097,56.42,73788.93,0.0,0.99928,0.0,0.08366]
[1780235162181,56.42,73789.28,0.0,0.99928,0.0,0.08361]
[1780235167216,56.42,73789.14,0.0,0.99928,0.0,0.08363]
[1780235172251,56.42,73789.03,0.0,0.99928,0.0,0.08365]
[1780235175272,56.42,73785.95,0.0,0.99928,0.0,0.08407]
[1780235177285,56.42,73787.22,0.0,0.99928,0.0,0.0839]
[1780235182321,56.42,73787.47,0.0,0.99928,0.0,0.08386]
[1780235188363,56.42,73787.87,0.0,0.99928,0.0,0.08381]
[1780235190377,56.42,73785.73,0.0,0.99928,0.0,0.08411]
[1780235199441,56.42,73788.29,0.0,0.99928,0.0,0.08333]
[1780235204475,56.42,73788.91,0.0,0.99928,0.0,0.08324]
[1780235210517,56.42,73789.17,0.0,0.99929,0.0,0.0832]
[1780235219580,56.42,73791.14,0.0,0.99929,0.0,0.08293]
[1780235220587,56.42,73794.65,0.0,0.99929,0.0,0.08245]
[1780235221594,56.42,73796.81,0.0,0.9993,0.0,0.08215]
[1780235227636,56.42,73797.34,0.0,0.9993,0.0,0.08208]
[1780235233678,56.42,73797.86,0.0,0.9993,0.0,0.08201]
[1780235243748,56.42,73797.87,0.0,0.9993,0.0,0.082]
[1780235246769,56.42,73796.82,0.0,0.9993,0.0,0.08215]
[1780235250801,56.42,73789.89,0.0,0.99929,0.0,0.0831]
[1780235251808,56.42,73788.07,0.0,0.99929,0.0,0.08293]
[1780235257850,56.42,73787.77,0.0,0.99929,0.0,0.08298]
[1780235263892,56.42,73787.43,0.0,0.99929,0.0,0.08302]
[1780235268927,56.42,73787.2,0.0,0.99929,0.0,0.08305]
[1780235273965,56.42,73786.92,0.0,0.99929,0.0,0.08309]
[1780235280019,56.42,73786.85,0.0,0.99929,0.0,0.0831]
[1780235285045,56.42,73787.11,0.0,0.99929,0.0,0.08307]
[1780235292098,56.42,73787.16,0.0,0.99929,0.0,0.08306]
[1780235297133,56.42,73778.94,0.0,0.99928,0.0,0.0842]
[1780235298140,56.42,73776.68,0.0,0.99927,0.0,0.08452]
[1780235303175,56.42,73776.15,0.0,0.99927,0.0,0.0846]
[1780235308210,56.42,73776.21,0.0,0.99927,0.0,0.08459]
[1780235315259,56.42,73776.06,0.0,0.99928,0.0,0.08418]
[1780235320294,56.42,73776.77,0.0,0.99928,0.0,0.08408]
[1780235322308,56.42,73775.72,0.0,0.99927,0.0,0.08423]
[1780235324322,56.42,73776.67,0.0,0.99928,0.0,0.0841]
[1780235334392,56.42,73776.68,0.0,0.99928,0.0,0.0841]
[1780235335399,56.42,73775.69,0.0,0.99927,0.0,0.08423]
[1780235337413,56.42,73776.57,0.0,0.99928,0.0,0.08411]
[1780235348493,56.42,73776.31,0.0,0.99928,0.0,0.08415]
[1780235353527,56.42,73776.3,0.0,0.99928,0.0,0.08415]
[1780235358563,56.42,73776.03,0.0,0.99928,0.0,0.08419]
[1780235359570,56.42,73777.04,0.0,0.99928,0.0,0.08404]
[1780235365612,56.42,73776.8,0.0,0.99928,0.0,0.08408]
[1780235372661,56.42,73776.5,0.0,0.99928,0.0,0.08369]
[1780235373668,56.42,73775.34,0.0,0.99928,0.0,0.08386]
[1780235376688,56.42,73774.12,0.0,0.99928,0.0,0.08403]
[1780235377696,56.42,73771.91,0.0,0.99927,0.0,0.08434]
[1780235378703,56.42,73770.7,0.0,0.99927,0.0,0.08451]
[1780235379710,56.42,73766.91,0.0,0.99927,0.0,0.08504]
[1780235380717,56.42,73764.39,0.0,0.99926,0.0,0.0854]
[1780235381724,56.42,73763.49,0.0,0.99926,0.0,0.08553]
[1780235385752,56.42,73762.09,0.0,0.99926,0.0,0.08573]
[1780235387188,56.42,73761.99,0.0,0.99926,0.0,0.08574]
[1780235387720,56.42,73761.99,0.0,0.99926,0.0,0.08574]
[1780235387821,56.42,73762.05,0.0,0.99926,0.0,0.08573]
[1780235390787,56.42,73760.99,0.0,0.99926,0.0,0.08588]
[1780235391130,56.42,73760.99,0.0,0.99926,0.0,0.08588]
[1780235393723,56.42,73761.04,0.0,0.99926,0.0,0.08588]
[1780235396829,56.42,73760.08,0.0,0.99926,0.0,0.08601]
[1780235401864,56.42,73760.39,0.0,0.99926,0.0,0.08597]
[1780235406899,56.42,73760.49,0.0,0.99926,0.0,0.08596]
[1780235412059,56.42,73760.89,0.0,0.99926,0.0,0.0859]
[1780235412115,56.42,73763.48,0.0,0.99926,0.0,0.08553]
[1780235413727,56.42,73763.48,0.0,0.99926,0.0,0.08553]
[1780235413822,56.42,73768.63,0.0,0.99927,0.0,0.0848]
[1780235415851,56.42,73767.89,0.0,0.99927,0.0,0.0849]
[1780235415981,56.42,73768.09,0.0,0.99927,0.0,0.08488]
[1780235422004,56.42,73769.76,0.0,0.99927,0.0,0.08464]
[1780235425098,56.42,73769.64,0.0,0.99927,0.0,0.08466]
[1780235425222,56.42,73769.64,0.0,0.99927,0.0,0.08466]
[1780235425466,56.42,73769.64,0.0,0.99927,0.0,0.08466]
[1780235425718,56.42,73769.64,0.0,0.99927,0.0,0.08466]
[1780235425819,56.42,73771.75,0.0,0.99927,0.0,0.08436]
[1780235430061,56.42,73769.75,0.0,0.99927,0.0,0.08464]
[1780235431068,56.42,73769.74,0.0,0.99927,0.0,0.08421]
[1780235436103,56.42,73769.43,0.0,0.99927,0.0,0.08426]
[1780235442145,56.42,73769.58,0.0,0.99927,0.0,0.08424]
[1780235454229,56.42,73769.68,0.0,0.99927,0.0,0.08422]
[1780235461286,56.42,73769.35,0.0,0.99927,0.0,0.08427]
[1780235466322,56.42,73769.3,0.0,0.99927,0.0,0.08428]
[1780235467643,56.42,73769.3,0.0,0.99927,0.0,0.08428]
[1780235467724,56.42,73769.3,0.0,0.99927,0.0,0.08428]
[1780235467758,56.42,73769.3,0.0,0.99927,0.0,0.08428]
[1780235467825,56.42,73769.28,0.0,0.99927,0.0,0.08428]
[1780235473370,56.42,73769.49,0.0,0.99927,0.0,0.08425]
[1780235479413,56.42,73769.36,0.0,0.99927,0.0,0.08427]
[1780235486462,56.42,73769.22,0.0,0.99927,0.0,0.08429]
[1780235491496,56.42,73769.4,0.0,0.99928,0.0,0.08384]
[1780235501567,56.42,73769.4,0.0,0.99928,0.0,0.08384]
[1780235506602,56.42,73769.33,0.0,0.99928,0.0,0.08385]
[1780235512644,56.42,73769.57,0.0,0.99928,0.0,0.08381]
[1780235517680,56.42,73769.61,0.0,0.99928,0.0,0.08381]
[1780235523722,56.42,73769.24,0.0,0.99928,0.0,0.08386]
[1780235528757,56.42,73764.31,0.0,0.99927,0.0,0.08455]
[1780235530462,56.42,73763.51,0.0,0.99927,0.0,0.08466]
[1780235530474,56.42,73763.51,0.0,0.99927,0.0,0.08466]
[1780235530773,56.42,73761.94,0.0,0.99927,0.0,0.08489]
[1780235531780,56.42,73753.18,0.0,0.99926,0.0,0.08613]
[1780235532786,56.42,73748.21,0.0,0.99925,0.0,0.08685]
[1780235535808,56.42,73741.27,0.0,0.99924,0.0,0.08786]
[1780235536814,56.42,73737.75,0.0,0.99923,0.0,0.08837]
[1780235541850,56.42,73738.04,0.0,0.99923,0.0,0.08833]
[1780235543803,56.42,73738.52,0.0,0.99924,0.0,0.08826]
[1780235543975,56.42,73738.52,0.0,0.99924,0.0,0.08826]
[1780235544871,56.42,73736.22,0.0,0.99923,0.0,0.0886]
[1780235546885,56.42,73733.79,0.0,0.99923,0.0,0.08895]
[1780235547892,56.42,73730.05,0.0,0.99922,0.0,0.08951]
[1780235551920,56.42,73726.74,0.0,0.99922,0.0,0.08955]
[1780235552927,56.42,73722.61,0.0,0.99922,0.0,0.09016]
[1780235554944,56.42,73718.67,0.0,0.99921,0.0,0.09076]
[1780235556956,56.42,73724.94,0.0,0.99922,0.0,0.08982]
[1780235559413,56.42,73726.04,0.0,0.99922,0.0,0.08965]
[1780235559473,56.42,73726.04,0.0,0.99922,0.0,0.08965]
[1780235559488,56.42,73726.04,0.0,0.99922,0.0,0.08965]
[1780235559727,56.42,73726.04,0.0,0.99922,0.0,0.08965]
[1780235559977,56.42,73726.01,0.0,0.99922,0.0,0.08966]
[1780235562998,56.42,73723.83,0.0,0.99922,0.0,0.08998]
[1780235568033,56.42,73721.81,0.0,0.99922,0.0,0.09028]
[1780235570671,56.42,73723.64,0.0,0.99922,0.0,0.09001]
[1780235570721,56.42,73723.64,0.0,0.99922,0.0,0.09001]
[1780235570724,56.42,73723.64,0.0,0.99922,0.0,0.09001]
[1780235570973,56.42,73723.64,0.0,0.99922,0.0,0.09001]
[1780235571054,56.42,73723.42,0.0,0.99922,0.0,0.09004]
[1780235576089,56.42,73723.32,0.0,0.99922,0.0,0.09006]
[1780235579996,56.42,73723.41,0.0,0.99922,0.0,0.09004]
[1780235580042,56.42,73723.41,0.0,0.99922,0.0,0.09004]
[1780235580034,56.42,73723.8,0.0,0.99922,0.0,0.08999]
[1780235580227,56.42,73723.8,0.0,0.99922,0.0,0.08999]
[1780235583138,56.42,73725.76,0.0,0.99922,0.0,0.08969]
[1780235589180,56.42,73726.93,0.0,0.99922,0.0,0.08952]
[1780235590186,56.42,73733.09,0.0,0.99923,0.0,0.08861]
[1780235591196,56.42,73737.7,0.0,0.99924,0.0,0.08793]
[1780235592318,56.42,73737.7,0.0,0.99924,0.0,0.08793]
[1780235592470,56.42,73737.7,0.0,0.99924,0.0,0.08793]
[1780235592626,56.42,73737.7,0.0,0.99924,0.0,0.08793]
[1780235592722,56.42,73737.7,0.0,0.99924,0.0,0.08793]
[1780235592778,56.42,73738.09,0.0,0.99924,0.0,0.08788]
[1780235596232,56.42,73740.7,0.0,0.99924,0.0,0.0875]
[1780235598246,56.42,73744.02,0.0,0.99925,0.0,0.08701]
[1780235599255,56.42,73751.01,0.0,0.99926,0.0,0.08601]
[1780235601269,56.42,73754.21,0.0,0.99926,0.0,0.08555]
[1780235602276,56.42,73750.52,0.0,0.99926,0.0,0.08608]
[1780235604291,56.42,73745.38,0.0,0.99925,0.0,0.08682]
[1780235605955,56.42,73745.38,0.0,0.99925,0.0,0.08682]
[1780235605978,56.42,73745.38,0.0,0.99925,0.0,0.08682]
[1780235606012,56.42,73743.3,0.0,0.99925,0.0,0.08712]
[1780235606218,56.42,73743.3,0.0,0.99925,0.0,0.08712]
[1780235606470,56.42,73743.3,0.0,0.99925,0.0,0.08712]
[1780235611671,56.42,73743.01,0.0,0.99925,0.0,0.08716]
[1780235611724,56.42,73743.01,0.0,0.99925,0.0,0.08716]
[1780235611844,56.42,73743.01,0.0,0.99925,0.0,0.08716]
[1780235611976,56.42,73743.01,0.0,0.99925,0.0,0.08716]
[1780235612072,56.42,73743.17,0.0,0.99925,0.0,0.0867]
[1780235617383,56.42,73743.8,0.0,0.99925,0.0,0.08661]
[1780235620404,56.42,73747.0,0.0,0.99925,0.0,0.08615]
[1780235622627,56.42,73746.98,0.0,0.99925,0.0,0.08615]
[1780235622725,56.42,73746.98,0.0,0.99925,0.0,0.08615]
[1780235622975,56.42,73746.98,0.0,0.99925,0.0,0.08615]
[1780235622998,56.42,73746.96,0.0,0.99925,0.0,0.08615]
[1780235629467,56.42,73747.27,0.0,0.99925,0.0,0.08611]
[1780235630474,56.42,73750.13,0.0,0.99926,0.0,0.0857]
[1780235631481,56.42,73754.22,0.0,0.99926,0.0,0.08512]
[1780235633204,56.42,73754.82,0.0,0.99927,0.0,0.08503]
[1780235633226,56.42,73754.82,0.0,0.99927,0.0,0.08503]
[1780235633436,56.42,73754.82,0.0,0.99927,0.0,0.08503]
[1780235633472,56.42,73754.82,0.0,0.99927,0.0,0.08503]
[1780235633495,56.42,73754.52,0.0,0.99926,0.0,0.08507]
[1780235636516,56.42,73757.54,0.0,0.99927,0.0,0.08465]
[1780235641552,56.42,73757.62,0.0,0.99927,0.0,0.08463]
[1780235646588,56.42,73757.0,0.0,0.99927,0.0,0.08472]
[1780235650355,56.42,73756.75,0.0,0.99927,0.0,0.08476]
[1780235650467,56.42,73756.75,0.0,0.99927,0.0,0.08476]
[1780235650477,56.42,73756.75,0.0,0.99927,0.0,0.08476]
[1780235650724,56.42,73756.75,0.0,0.99927,0.0,0.08476]
[1780235650823,56.42,73758.11,0.0,0.99927,0.0,0.08457]
[1780235652631,56.42,73760.61,0.0,0.99927,0.0,0.08421]
[1780235656658,56.42,73763.17,0.0,0.99928,0.0,0.08385]
[1780235658222,56.42,73763.41,0.0,0.99928,0.0,0.08382]
[1780235658372,56.42,73763.41,0.0,0.99928,0.0,0.08382]
[1780235658475,56.42,73763.41,0.0,0.99928,0.0,0.08382]
[1780235658672,56.42,73764.05,0.0,0.99928,0.0,0.08373]
[1780235664714,56.42,73761.73,0.0,0.99927,0.0,0.08406]
[1780235666728,56.42,73766.15,0.0,0.99928,0.0,0.08344]
[1780235667899,56.42,73766.15,0.0,0.99928,0.0,0.08344]
[1780235667982,56.42,73766.15,0.0,0.99928,0.0,0.08344]
[1780235668042,56.42,73770.87,0.0,0.99929,0.0,0.08278]
[1780235668195,56.42,73770.87,0.0,0.99929,0.0,0.08278]
[1780235668226,56.42,73770.87,0.0,0.99929,0.0,0.08278]
[1780235671763,56.42,73770.85,0.0,0.99929,0.0,0.08236]
[1780235676798,56.42,73769.46,0.0,0.99929,0.0,0.08255]
[1780235681832,56.42,73768.01,0.0,0.99929,0.0,0.08276]
[1780235684704,56.42,73768.46,0.0,0.99929,0.0,0.08269]
[1780235684724,56.42,73768.46,0.0,0.99929,0.0,0.08269]
[1780235684940,56.42,73768.46,0.0,0.99929,0.0,0.08269]
[1780235684975,56.42,73768.46,0.0,0.99929,0.0,0.08269]
[1780235685075,56.42,73768.46,0.0,0.99929,0.0,0.08269]
[1780235693916,56.42,73768.47,0.0,0.99929,0.0,0.08269]
[1780235699183,56.42,73768.44,0.0,0.99929,0.0,0.0827]
[1780235699219,56.42,73768.43,0.0,0.99929,0.0,0.0827]
[1780235701973,56.42,73768.52,0.0,0.99929,0.0,0.08268]
[1780235707008,56.42,73766.82,0.0,0.99928,0.0,0.08292]
[1780235708015,56.42,73758.67,0.0,0.99927,0.0,0.08406]
[1780235708742,56.42,73758.67,0.0,0.99927,0.0,0.08406]
[1780235708975,56.42,73758.67,0.0,0.99927,0.0,0.08406]
[1780235709101,56.42,73758.67,0.0,0.99927,0.0,0.08406]
[1780235709203,56.42,73757.58,0.0,0.99927,0.0,0.08421]
[1780235715066,56.42,73757.92,0.0,0.99927,0.0,0.08416]
[1780235720101,56.42,73757.62,0.0,0.99927,0.0,0.08421]
[1780235721698,56.42,73757.76,0.0,0.99927,0.0,0.08419]
[1780235721722,56.42,73757.76,0.0,0.99927,0.0,0.08419]
[1780235722011,56.42,73757.76,0.0,0.99927,0.0,0.08419]
[1780235722223,56.42,73757.76,0.0,0.99927,0.0,0.08419]
[1780235722189,56.42,73757.76,0.0,0.99927,0.0,0.08419]
[1780235728157,56.42,73758.15,0.0,0.99927,0.0,0.08413]
[1780235731177,56.42,73758.33,0.0,0.99928,0.0,0.08368]
[1780235737220,56.42,73758.91,0.0,0.99928,0.0,0.0836]
[1780235739539,56.42,73759.03,0.0,0.99928,0.0,0.08358]
[1780235739641,56.42,73759.03,0.0,0.99928,0.0,0.08358]
[1780235739754,56.42,73759.03,0.0,0.99928,0.0,0.08358]
[1780235739976,56.42,73759.03,0.0,0.99928,0.0,0.08358]
[1780235740242,56.42,73759.07,0.0,0.99928,0.0,0.08357]
[1780235750311,56.42,73759.19,0.0,0.99928,0.0,0.08356]
[1780235751769,56.42,73759.19,0.0,0.99928,0.0,0.08356]
[1780235751912,56.42,73759.19,0.0,0.99928,0.0,0.08356]
[1780235751973,56.42,73759.19,0.0,0.99928,0.0,0.08356]
[1780235752072,56.42,73759.19,0.0,0.99928,0.0,0.08356]
[1780235755712,56.42,73758.56,0.0,0.99928,0.0,0.08365]
[1780235755723,56.42,73758.56,0.0,0.99928,0.0,0.08365]
[1780235756630,56.42,73757.65,0.0,0.99928,0.0,0.08377]
[1780235756719,56.42,73757.65,0.0,0.99928,0.0,0.08377]
[1780235756820,56.42,73757.32,0.0,0.99928,0.0,0.08382]
[1780235763402,56.42,73756.2,0.0,0.99927,0.0,0.08398]
[1780235765480,56.42,73756.19,0.0,0.99927,0.0,0.08398]
[1780235765722,56.42,73756.19,0.0,0.99927,0.0,0.08398]
[1780235771458,56.42,73757.39,0.0,0.99928,0.0,0.08381]
[1780235776492,56.42,73757.34,0.0,0.99928,0.0,0.08382]
[1780235777522,56.42,73757.34,0.0,0.99928,0.0,0.08382]
[1780235777722,56.42,73757.34,0.0,0.99928,0.0,0.08382]
[1780235777834,56.42,73757.34,0.0,0.99928,0.0,0.08382]
[1780235777974,56.42,73757.34,0.0,0.99928,0.0,0.08382]
[1780235778075,56.42,73757.86,0.0,0.99928,0.0,0.08374]
[1780235783542,56.42,73758.91,0.0,0.99928,0.0,0.0836]
[1780235786330,56.42,73758.81,0.0,0.99928,0.0,0.08361]
[1780235786470,56.42,73758.81,0.0,0.99928,0.0,0.08361]
[1780235786682,56.42,73758.81,0.0,0.99928,0.0,0.08361]
[1780235786720,56.42,73758.81,0.0,0.99928,0.0,0.08361]
[1780235786782,56.42,73758.81,0.0,0.99928,0.0,0.08361]
[1780235791598,56.42,73758.79,0.0,0.99928,0.0,0.08319]
[1780235793674,56.42,73757.38,0.0,0.99928,0.0,0.08338]
[1780235793721,56.42,73757.38,0.0,0.99928,0.0,0.08338]
[1780235794117,56.42,73757.38,0.0,0.99928,0.0,0.08338]
[1780235794222,56.42,73757.38,0.0,0.99928,0.0,0.08338]
[1780235794218,56.42,73757.9,0.0,0.99928,0.0,0.08331]
[1780235799657,56.42,73757.91,0.0,0.99928,0.0,0.08331]
[1780235804692,56.42,73757.84,0.0,0.99928,0.0,0.08332]
[1780235816776,56.42,73757.9,0.0,0.99928,0.0,0.08331]
[1780235823825,56.42,73757.56,0.0,0.99928,0.0,0.08336]
[1780235826935,56.42,73757.28,0.0,0.99928,0.0,0.0834]
[1780235826971,56.42,73757.28,0.0,0.99928,0.0,0.0834]
[1780235827151,56.42,73757.25,0.0,0.99928,0.0,0.0834]
[1780235827399,56.42,73757.25,0.0,0.99928,0.0,0.0834]
[1780235827473,56.42,73757.25,0.0,0.99928,0.0,0.0834]
[1780235833895,56.42,73756.6,0.0,0.99928,0.0,0.08349]
[1780235838930,56.42,73756.54,0.0,0.99928,0.0,0.0835]
[1780235843964,56.42,73756.83,0.0,0.99928,0.0,0.08346]
[1780235854034,56.42,73757.17,0.0,0.99928,0.0,0.08299]
[1780235855125,56.42,73757.17,0.0,0.99928,0.0,0.08299]
[1780235855223,56.42,73757.17,0.0,0.99928,0.0,0.08299]
[1780235855227,56.42,73757.17,0.0,0.99928,0.0,0.08299]
[1780235855724,56.42,73757.17,0.0,0.99928,0.0,0.08299]
[1780235855972,56.42,73757.17,0.0,0.99928,0.0,0.08299]
[1780235861084,56.42,73757.28,0.0,0.99928,0.0,0.08297]
[1780235866119,56.42,73757.6,0.0,0.99928,0.0,0.08293]
[1780235871154,56.42,73758.05,0.0,0.99928,0.0,0.08287]
[1780235877196,56.42,73757.92,0.0,0.99928,0.0,0.08288]
[1780235878649,56.42,73757.84,0.0,0.99928,0.0,0.08289]
[1780235878722,56.42,73757.84,0.0,0.99928,0.0,0.08289]
[1780235879321,56.42,73757.84,0.0,0.99928,0.0,0.08289]
[1780235879323,56.42,73757.34,0.0,0.99928,0.0,0.08296]
[1780235879469,56.42,73757.34,0.0,0.99928,0.0,0.08296]
[1780235885252,56.42,73756.62,0.0,0.99928,0.0,0.08306]
[1780235885812,56.42,73756.62,0.0,0.99928,0.0,0.08306]
[1780235885972,56.42,73756.62,0.0,0.99928,0.0,0.08306]
[1780235886259,56.42,73756.28,0.0,0.99928,0.0,0.08311]
[1780235891294,56.42,73756.81,0.0,0.99928,0.0,0.08304]
[1780235894316,56.42,73758.08,0.0,0.99928,0.0,0.08286]
[1780235897955,56.42,73758.0,0.0,0.99928,0.0,0.08287]
[1780235897973,56.42,73758.0,0.0,0.99928,0.0,0.08287]
[1780235902372,56.42,73759.67,0.0,0.99929,0.0,0.08264]
[1780235904261,56.42,73760.89,0.0,0.99929,0.0,0.08247]
[1780235904387,56.42,73761.35,0.0,0.99929,0.0,0.08241]
[1780235904477,56.42,73761.35,0.0,0.99929,0.0,0.08241]
[1780235904595,56.42,73761.35,0.0,0.99929,0.0,0.08241]
[1780235904725,56.42,73761.35,0.0,0.99929,0.0,0.08241]
[1780235905394,56.42,73761.32,0.0,0.99929,0.0,0.08241]
[1780235906401,56.42,73763.34,0.0,0.99929,0.0,0.08213]
[1780235909897,56.42,73764.15,0.0,0.99929,0.0,0.08202]
[1780235909976,56.42,73764.15,0.0,0.99929,0.0,0.08202]
[1780235910129,56.42,73769.45,0.0,0.9993,0.0,0.0813]
[1780235910587,56.42,73769.45,0.0,0.9993,0.0,0.0813]
[1780235910724,56.42,73769.45,0.0,0.9993,0.0,0.0813]
[1780235910791,56.42,73772.23,0.0,0.9993,0.0,0.08092]
[1780235912443,56.42,73771.69,0.0,0.99931,0.0,0.08058]
[1780235916675,56.42,73771.17,0.0,0.9993,0.0,0.08065]
[1780235916721,56.42,73771.17,0.0,0.9993,0.0,0.08065]
[1780235916945,56.42,73771.17,0.0,0.9993,0.0,0.08065]
[1780235921744,56.42,73770.72,0.0,0.9993,0.0,0.08071]
[1780235921973,56.42,73770.72,0.0,0.9993,0.0,0.08071]
[1780235929140,56.42,73771.09,0.0,0.9993,0.0,0.08066]
[1780235929219,56.42,73771.09,0.0,0.9993,0.0,0.08066]
[1780235929384,56.42,73771.09,0.0,0.9993,0.0,0.08066]
[1780235940639,56.42,73770.78,0.0,0.9993,0.0,0.0807]
[1780235949702,56.42,73770.98,0.0,0.9993,0.0,0.08067]
[1780235955745,56.42,73771.57,0.0,0.99931,0.0,0.08059]
[1780235957165,56.42,73771.57,0.0,0.99931,0.0,0.08059]
[1780235957220,56.42,73771.57,0.0,0.99931,0.0,0.08059]
[1780235957432,56.42,73771.68,0.0,0.99931,0.0,0.08058]
[1780235958157,56.42,73771.68,0.0,0.99931,0.0,0.08058]
[1780235958223,56.42,73771.68,0.0,0.99931,0.0,0.08058]
[1780235963801,56.42,73772.06,0.0,0.99931,0.0,0.08053]
[1780235968794,56.42,73772.06,0.0,0.99931,0.0,0.08053]
[1780235968970,56.42,73772.06,0.0,0.99931,0.0,0.08053]
[1780235969023,56.42,73772.06,0.0,0.99931,0.0,0.08053]
[1780235969490,56.42,73772.06,0.0,0.99931,0.0,0.08053]
[1780235969721,56.42,73772.06,0.0,0.99931,0.0,0.08053]
[1780235974883,56.42,73771.61,0.0,0.99931,0.0,0.08017]
[1780235979918,56.42,73771.97,0.0,0.99931,0.0,0.08012]
[1780235986966,56.42,73771.33,0.0,0.99931,0.0,0.08021]
[1780235991324,56.42,73771.1,0.0,0.99931,0.0,0.08024]
[1780235992042,56.42,73771.07,0.0,0.99931,0.0,0.08024]
[1780235992220,56.42,73771.07,0.0,0.99931,0.0,0.08024]
[1780236000059,56.42,73770.88,0.0,0.99931,0.0,0.08027]
[1780236001181,56.42,73770.88,0.0,0.99931,0.0,0.08027]
[1780236001221,56.42,73770.88,0.0,0.99931,0.0,0.08027]
[1780236007108,56.42,73770.8,0.0,0.99931,0.0,0.08028]
[1780236011222,56.42,73770.37,0.0,0.99931,0.0,0.08034]
[1780236011471,56.42,73770.37,0.0,0.99931,0.0,0.08034]
[1780236016515,56.42,73770.51,0.0,0.99931,0.0,0.08032]
[1780236016171,56.42,73768.34,0.0,0.9993,0.0,0.08061]
[1780236016723,56.42,73768.34,0.0,0.9993,0.0,0.08061]
[1780236017178,56.42,73765.74,0.0,0.9993,0.0,0.08097]
[1780236030270,56.42,73765.7,0.0,0.9993,0.0,0.08097]
[1780236032284,56.42,73759.55,0.0,0.9993,0.0,0.08139]
[1780236033345,56.42,73759.55,0.0,0.9993,0.0,0.08139]
[1780236033469,56.42,73759.55,0.0,0.9993,0.0,0.08139]
[1780236033413,56.42,73754.16,0.0,0.99929,0.0,0.08213]
[1780236035305,56.42,73752.94,0.0,0.99929,0.0,0.0823]
[1780236036312,56.42,73752.08,0.0,0.99929,0.0,0.08242]
[1780236037319,56.42,73750.68,0.0,0.99929,0.0,0.08261]
[1780236042354,56.42,73750.87,0.0,0.99929,0.0,0.08259]
[1780236043021,56.42,73750.87,0.0,0.99929,0.0,0.08259]
[1780236046219,56.42,73751.07,0.0,0.99929,0.0,0.08256]
[1780236051418,56.42,73750.48,0.0,0.99928,0.0,0.08264]
[1780236055446,56.42,73746.72,0.0,0.99928,0.0,0.08316]
[1780236056452,56.42,73744.24,0.0,0.99928,0.0,0.08351]
[1780236058223,56.42,73744.41,0.0,0.99928,0.0,0.08349]
[1780236059474,56.42,73740.66,0.0,0.99927,0.0,0.08401]
[1780236060226,56.42,73740.66,0.0,0.99927,0.0,0.08401]
[1780236060481,56.42,73739.6,0.0,0.99927,0.0,0.08416]
[1780236061489,56.42,73738.21,0.0,0.99927,0.0,0.08436]
[1780236063502,56.42,73735.22,0.0,0.99926,0.0,0.08478]
[1780236065516,56.42,73733.97,0.0,0.99926,0.0,0.08496]
[1780236066523,56.42,73728.09,0.0,0.99926,0.0,0.0858]
[1780236067530,56.42,73721.3,0.0,0.99925,0.0,0.08678]
[1780236067947,56.42,73721.3,0.0,0.99925,0.0,0.08678]
[1780236068537,56.42,73719.55,0.0,0.99924,0.0,0.08703]
[1780236069544,56.42,73718.43,0.0,0.99924,0.0,0.0872]
[1780236070598,56.42,73718.4,0.0,0.99924,0.0,0.0872]
[1780236071558,56.42,73718.06,0.0,0.99924,0.0,0.08725]
[1780236072056,56.42,73718.06,0.0,0.99924,0.0,0.08725]
[1780236072223,56.42,73718.06,0.0,0.99924,0.0,0.08725]
[1780236076593,56.42,73723.32,0.0,0.99925,0.0,0.08649]
[1780236077605,56.42,73727.18,0.0,0.99925,0.0,0.08593]
[1780236081443,56.42,73727.8,0.0,0.99925,0.0,0.08584]
[1780236081472,56.42,73727.8,0.0,0.99925,0.0,0.08584]
[1780236084654,56.42,73726.77,0.0,0.99925,0.0,0.08599]
[1780236085645,56.42,73726.77,0.0,0.99925,0.0,0.08599]
[1780236085661,56.42,73722.39,0.0,0.99925,0.0,0.08662]
[1780236086668,56.42,73718.37,0.0,0.99924,0.0,0.0872]
[1780236089315,56.42,73717.49,0.0,0.99924,0.0,0.08733]
[1780236089470,56.42,73717.49,0.0,0.99924,0.0,0.08733]
[1780236095731,56.42,73716.44,0.0,0.99924,0.0,0.08704]
[1780236097870,56.42,73716.13,0.0,0.99924,0.0,0.08709]
[1780236097925,56.42,73716.13,0.0,0.99924,0.0,0.08709]
[1780236097971,56.42,73716.13,0.0,0.99924,0.0,0.08709]
[1780236097972,56.42,73716.33,0.0,0.99924,0.0,0.08706]
[1780236099759,56.42,73719.41,0.0,0.99925,0.0,0.08661]
[1780236100766,56.42,73725.48,0.0,0.99926,0.0,0.08574]
[1780236102446,56.42,73725.48,0.0,0.99926,0.0,0.08574]
[1780236102474,56.42,73725.48,0.0,0.99926,0.0,0.08574]
[1780236102501,56.42,73725.48,0.0,0.99926,0.0,0.08574]
[1780236102602,56.42,73728.19,0.0,0.99926,0.0,0.08535]
[1780236102721,56.42,73728.19,0.0,0.99926,0.0,0.08535]
[1780236108822,56.42,73728.5,0.0,0.99926,0.0,0.0853]
[1780236111967,56.42,73729.46,0.0,0.99926,0.0,0.08517]
[1780236112071,56.42,73729.46,0.0,0.99926,0.0,0.08517]
[1780236112223,56.42,73729.46,0.0,0.99926,0.0,0.08517]
[1780236112325,56.42,73729.42,0.0,0.99926,0.0,0.08517]
[1780236113857,56.42,73735.91,0.0,0.99927,0.0,0.08425]
[1780236114864,56.42,73740.58,0.0,0.99928,0.0,0.0836]
[1780236116737,56.42,73740.54,0.0,0.99928,0.0,0.0836]
[1780236116970,56.42,73740.54,0.0,0.99928,0.0,0.0836]
[1780236117055,56.42,73739.37,0.0,0.99927,0.0,0.08377]
[1780236117885,56.42,73735.15,0.0,0.99927,0.0,0.08436]
[1780236118986,56.42,73735.15,0.0,0.99927,0.0,0.08436]
[1780236119223,56.42,73735.15,0.0,0.99927,0.0,0.08436]
[1780236119899,56.42,73731.85,0.0,0.99926,0.0,0.08483]
[1780236120995,56.42,73731.85,0.0,0.99926,0.0,0.08483]
[1780236121065,56.42,73721.43,0.0,0.99925,0.0,0.08632]
[1780236121925,56.42,73715.41,0.0,0.99924,0.0,0.08719]
[1780236123933,56.42,73718.08,0.0,0.99925,0.0,0.0868]
[1780236124806,56.42,73718.08,0.0,0.99925,0.0,0.0868]
[1780236128968,56.42,73704.54,0.0,0.99923,0.0,0.08879]
[1780236129975,56.42,73694.39,0.0,0.99921,0.0,0.0903]
[1780236130982,56.42,73697.59,0.0,0.99922,0.0,0.08982]
[1780236132193,56.42,73699.75,0.0,0.99922,0.0,0.0895]
[1780236134003,56.42,73702.29,0.0,0.99922,0.0,0.08912]
[1780236135010,56.42,73708.22,0.0,0.99923,0.0,0.08824]
[1780236136017,56.42,73711.65,0.0,0.99924,0.0,0.08774]
[1780236137903,56.42,73712.01,0.0,0.99924,0.0,0.08769]
[1780236137951,56.42,73712.01,0.0,0.99924,0.0,0.08769]
[1780236137975,56.42,73712.01,0.0,0.99924,0.0,0.08769]
[1780236138005,56.42,73712.01,0.0,0.99924,0.0,0.08769]
[1780236143067,56.42,73702.38,0.0,0.99922,0.0,0.08911]
[1780236144074,56.42,73697.2,0.0,0.99922,0.0,0.08988]
[1780236146394,56.42,73695.97,0.0,0.99921,0.0,0.09006]
[1780236146474,56.42,73695.97,0.0,0.99921,0.0,0.09006]
[1780236146612,56.42,73695.97,0.0,0.99921,0.0,0.09006]
[1780236146720,56.42,73695.83,0.0,0.99921,0.0,0.09009]
[1780236147096,56.42,73692.62,0.0,0.99921,0.0,0.09057]
[1780236148103,56.42,73690.2,0.0,0.99921,0.0,0.09093]
[1780236151124,56.42,73696.94,0.0,0.99922,0.0,0.08946]
[1780236154267,56.42,73695.19,0.0,0.99922,0.0,0.08973]
[1780236154471,56.42,73695.19,0.0,0.99922,0.0,0.08973]
[1780236158174,56.42,73680.47,0.0,0.9992,0.0,0.09195]
[1780236159181,56.42,73677.67,0.0,0.99919,0.0,0.09238]
[1780236164452,56.42,73678.29,0.0,0.99919,0.0,0.09229]
[1780236164472,56.42,73678.29,0.0,0.99919,0.0,0.09229]
[1780236165531,56.42,73676.84,0.0,0.99919,0.0,0.09251]
[1780236165574,56.42,73677.76,0.0,0.99919,0.0,0.09237]
[1780236165720,56.42,73677.76,0.0,0.99919,0.0,0.09237]
[1780236168161,56.42,73677.36,0.0,0.99919,0.0,0.09243]
[1780236168226,56.42,73677.36,0.0,0.99919,0.0,0.09243]
[1780236172596,56.42,73677.59,0.0,0.99919,0.0,0.09239]
[1780236172678,56.42,73675.11,0.0,0.99919,0.0,0.09277]
[1780236172721,56.42,73675.11,0.0,0.99919,0.0,0.09277]
[1780236172980,56.42,73675.11,0.0,0.99919,0.0,0.09277]
[1780236173222,56.42,73675.11,0.0,0.99919,0.0,0.09277]
[1780236173279,56.42,73674.08,0.0,0.99919,0.0,0.09293]
[1780236177307,56.42,73671.98,0.0,0.99918,0.0,0.09326]
[1780236178538,56.42,73671.98,0.0,0.99918,0.0,0.09326]
[1780236178723,56.42,73672.66,0.0,0.99918,0.0,0.09315]
[1780236179321,56.42,73676.11,0.0,0.99919,0.0,0.09262]
[1780236180328,56.42,73670.92,0.0,0.99918,0.0,0.09342]
[1780236181335,56.42,73673.32,0.0,0.99918,0.0,0.09305]
[1780236182443,56.42,73673.32,0.0,0.99918,0.0,0.09305]
[1780236182473,56.42,73673.32,0.0,0.99918,0.0,0.09305]
[1780236182572,56.42,73676.76,0.0,0.99919,0.0,0.09252]
[1780236183207,56.42,73676.76,0.0,0.99919,0.0,0.09252]
[1780236183225,56.42,73676.76,0.0,0.99919,0.0,0.09252]
[1780236183351,56.42,73677.86,0.0,0.99919,0.0,0.09235]
[1780236185365,56.42,73685.97,0.0,0.9992,0.0,0.09111]
[1780236187379,56.42,73688.53,0.0,0.99921,0.0,0.09073]
[1780236188218,56.42,73688.53,0.0,0.99921,0.0,0.09073]
[1780236188473,56.42,73688.53,0.0,0.99921,0.0,0.09073]
[1780236188497,56.42,73691.15,0.0,0.99921,0.0,0.09033]
[1780236189393,56.42,73693.24,0.0,0.99921,0.0,0.09002]
[1780236191407,56.42,73695.59,0.0,0.99922,0.0,0.08967]
[1780236195435,56.42,73686.24,0.0,0.9992,0.0,0.09107]
[1780236196442,56.42,73682.9,0.0,0.9992,0.0,0.09158]
[1780236197398,56.42,73682.9,0.0,0.9992,0.0,0.09158]
[1780236197472,56.42,73682.9,0.0,0.9992,0.0,0.09158]
[1780236197499,56.42,73681.51,0.0,0.9992,0.0,0.09179]
[1780236198337,56.42,73681.51,0.0,0.9992,0.0,0.09179]
[1780236198477,56.42,73681.51,0.0,0.9992,0.0,0.09179]
[1780236198578,56.42,73682.41,0.0,0.9992,0.0,0.09166]
[1780236204498,56.42,73681.62,0.0,0.9992,0.0,0.09178]
[1780236205505,56.42,73687.42,0.0,0.99921,0.0,0.09089]
[1780236206512,56.42,73690.02,0.0,0.99921,0.0,0.0905]
[1780236207281,56.42,73690.02,0.0,0.99921,0.0,0.0905]
[1780236207471,56.42,73690.02,0.0,0.99921,0.0,0.0905]
[1780236210118,56.42,73691.82,0.0,0.99921,0.0,0.09023]
[1780236210225,56.42,73691.82,0.0,0.99921,0.0,0.09023]
[1780236210540,56.42,73695.43,0.0,0.99922,0.0,0.08969]
[1780236211547,56.42,73695.99,0.0,0.99922,0.0,0.08915]
[1780236213561,56.42,73701.48,0.0,0.99923,0.0,0.08834]
[1780236215575,56.42,73704.03,0.0,0.99923,0.0,0.08796]
[1780236216364,56.42,73704.03,0.0,0.99923,0.0,0.08796]
[1780236216473,56.42,73704.03,0.0,0.99923,0.0,0.08796]
[1780236217589,56.42,73701.5,0.0,0.99923,0.0,0.08834]
[1780236222624,56.42,73701.18,0.0,0.99923,0.0,0.08838]
[1780236224638,56.42,73698.5,0.0,0.99923,0.0,0.08878]
[1780236225645,56.42,73696.73,0.0,0.99922,0.0,0.08904]
[1780236226719,56.42,73696.73,0.0,0.99922,0.0,0.08904]
[1780236226652,56.42,73694.83,0.0,0.99922,0.0,0.08933]
[1780236226976,56.42,73694.83,0.0,0.99922,0.0,0.08933]
[1780236227917,56.42,73695.75,0.0,0.99922,0.0,0.08919]
[1780236227973,56.42,73695.75,0.0,0.99922,0.0,0.08919]
[1780236229673,56.42,73695.62,0.0,0.99922,0.0,0.08921]
[1780236230224,56.42,73695.62,0.0,0.99922,0.0,0.08921]
[1780236234708,56.42,73692.45,0.0,0.99922,0.0,0.08968]
[1780236235715,56.42,73689.39,0.0,0.99921,0.0,0.09014]
[1780236236722,56.42,73687.03,0.0,0.99921,0.0,0.09049]
[1780236237318,56.42,73687.03,0.0,0.99921,0.0,0.09049]
[1780236237473,56.42,73687.03,0.0,0.99921,0.0,0.09049]
[1780236237729,56.42,73684.28,0.0,0.99921,0.0,0.09091]
[1780236238166,56.42,73684.28,0.0,0.99921,0.0,0.09091]
[1780236238226,56.42,73684.28,0.0,0.99921,0.0,0.09091]
[1780236238736,56.42,73684.25,0.0,0.9992,0.0,0.09091]
[1780236242764,56.42,73686.22,0.0,0.99921,0.0,0.09062]
[1780236243771,56.42,73691.62,0.0,0.99922,0.0,0.08981]
[1780236244531,56.42,73691.62,0.0,0.99922,0.0,0.08981]
[1780236244728,56.42,73691.62,0.0,0.99922,0.0,0.08981]
[1780236250820,56.42,73692.32,0.0,0.99922,0.0,0.0897]
[1780236252533,56.42,73692.32,0.0,0.99922,0.0,0.0897]
[1780236253859,56.42,73692.5,0.0,0.99922,0.0,0.08967]
[1780236253960,56.42,73693.65,0.0,0.99922,0.0,0.0895]
[1780236256725,56.42,73694.07,0.0,0.99922,0.0,0.08944]
[1780236260354,56.42,73694.0,0.0,0.99922,0.0,0.08945]
[1780236260474,56.42,73694.0,0.0,0.99922,0.0,0.08945]
[1780236260571,56.42,73688.62,0.0,0.99921,0.0,0.09026]
[1780236261223,56.42,73688.62,0.0,0.99921,0.0,0.09026]
[1780236261475,56.42,73688.62,0.0,0.99921,0.0,0.09026]
[1780236261572,56.42,73686.68,0.0,0.99921,0.0,0.09055]
[1780236266932,56.42,73686.27,0.0,0.99921,0.0,0.09061]
[1780236271968,56.42,73686.34,0.0,0.99921,0.0,0.09014]
[1780236274543,56.42,73687.05,0.0,0.99921,0.0,0.09003]
[1780236274727,56.42,73687.05,0.0,0.99921,0.0,0.09003]
[1780236278010,56.42,73689.45,0.0,0.99922,0.0,0.08967]
[1780236279017,56.42,73692.74,0.0,0.99922,0.0,0.08918]
[1780236280076,56.42,73692.74,0.0,0.99922,0.0,0.08918]
[1780236280223,56.42,73692.74,0.0,0.99922,0.0,0.08918]
[1780236281139,56.42,73693.89,0.0,0.99922,0.0,0.08901]
[1780236281223,56.42,73693.89,0.0,0.99922,0.0,0.08901]
[1780236281228,56.42,73694.01,0.0,0.99922,0.0,0.08899]
[1780236287073,56.42,73694.23,0.0,0.99922,0.0,0.08896]
[1780236289089,56.42,73695.93,0.0,0.99923,0.0,0.08871]
[1780236291102,56.42,73702.85,0.0,0.99924,0.0,0.08769]
[1780236292771,56.42,73702.85,0.0,0.99924,0.0,0.08769]
[1780236292822,56.42,73705.26,0.0,0.99924,0.0,0.08734]
[1780236292973,56.42,73705.26,0.0,0.99924,0.0,0.08734]
[1780236296868,56.42,73705.3,0.0,0.99924,0.0,0.08733]
[1780236296974,56.42,73705.3,0.0,0.99924,0.0,0.08733]
[1780236297146,56.42,73705.58,0.0,0.99924,0.0,0.08729]
[1780236297963,56.42,73705.58,0.0,0.99924,0.0,0.08729]
[1780236297973,56.42,73705.58,0.0,0.99924,0.0,0.08729]
[1780236305202,56.42,73704.24,0.0,0.99924,0.0,0.08749]
[1780236309695,56.42,73703.36,0.0,0.99924,0.0,0.08762]
[1780236309720,56.42,73703.36,0.0,0.99924,0.0,0.08762]
[1780236310932,56.42,73702.61,0.0,0.99924,0.0,0.08773]
[1780236310972,56.42,73702.61,0.0,0.99924,0.0,0.08773]
[1780236311244,56.42,73702.54,0.0,0.99923,0.0,0.08774]
[1780236313258,56.42,73698.6,0.0,0.99923,0.0,0.08832]
[1780236313940,56.42,73698.6,0.0,0.99923,0.0,0.08832]
[1780236313955,56.42,73698.6,0.0,0.99923,0.0,0.08832]
[1780236314265,56.42,73696.68,0.0,0.99923,0.0,0.0886]
[1780236318293,56.42,73691.89,0.0,0.99922,0.0,0.08931]
[1780236319513,56.42,73691.89,0.0,0.99922,0.0,0.08931]
[1780236319722,56.42,73691.89,0.0,0.99922,0.0,0.08931]
[1780236320694,56.42,73690.27,0.0,0.99922,0.0,0.08955]
[1780236320724,56.42,73690.27,0.0,0.99922,0.0,0.08955]
[1780236320796,56.42,73689.09,0.0,0.99922,0.0,0.08973]
[1780236326349,56.42,73690.0,0.0,0.99922,0.0,0.08959]
[1780236330377,56.42,73700.54,0.0,0.99923,0.0,0.08803]
[1780236331177,56.42,73700.54,0.0,0.99923,0.0,0.08803]
[1780236331227,56.42,73700.54,0.0,0.99923,0.0,0.08803]
[1780236331384,56.42,73702.08,0.0,0.99924,0.0,0.08736]
[1780236336419,56.42,73702.8,0.0,0.99924,0.0,0.08725]
[1780236341454,56.42,73703.53,0.0,0.99924,0.0,0.08714]
[1780236342145,56.42,73703.53,0.0,0.99924,0.0,0.08714]
[1780236342223,56.42,73703.53,0.0,0.99924,0.0,0.08714]
[1780236342460,56.42,73704.39,0.0,0.99924,0.0,0.08702]
[1780236343557,56.42,73704.39,0.0,0.99924,0.0,0.08702]
[1780236343721,56.42,73704.39,0.0,0.99924,0.0,0.08702]
[1780236354544,56.42,73705.78,0.0,0.99924,0.0,0.08682]
[1780236356645,56.42,73705.78,0.0,0.99924,0.0,0.08682]
[1780236356720,56.42,73705.78,0.0,0.99924,0.0,0.08682]
[1780236356821,56.42,73705.78,0.0,0.99924,0.0,0.08682]
[1780236357662,56.42,73705.78,0.0,0.99924,0.0,0.08682]
[1780236357720,56.42,73705.78,0.0,0.99924,0.0,0.08682]
[1780236364614,56.42,73707.07,0.0,0.99925,0.0,0.08663]
[1780236368470,56.42,73707.11,0.0,0.99925,0.0,0.08662]
[1780236368722,56.42,73707.11,0.0,0.99925,0.0,0.08662]
[1780236370066,56.42,73707.04,0.0,0.99925,0.0,0.08663]
[1780236370221,56.42,73707.04,0.0,0.99925,0.0,0.08663]
[1780236371664,56.42,73707.05,0.0,0.99925,0.0,0.08663]
[1780236375489,56.42,73706.98,0.0,0.99924,0.0,0.08664]
[1780236375723,56.42,73706.98,0.0,0.99924,0.0,0.08664]
[1780236377706,56.42,73710.23,0.0,0.99925,0.0,0.08617]
[1780236378713,56.42,73714.6,0.0,0.99926,0.0,0.08554]
[1780236378985,56.42,73714.6,0.0,0.99926,0.0,0.08554]
[1780236379222,56.42,73714.6,0.0,0.99926,0.0,0.08554]
[1780236379358,56.42,73714.6,0.0,0.99926,0.0,0.08554]
[1780236379471,56.42,73714.6,0.0,0.99926,0.0,0.08554]
[1780236379720,56.42,73714.65,0.0,0.99926,0.0,0.08554]
[1780236384755,56.42,73715.89,0.0,0.99926,0.0,0.08536]
[1780236386325,56.42,73714.72,0.0,0.99926,0.0,0.08553]
[1780236386471,56.42,73714.72,0.0,0.99926,0.0,0.08553]
[1780236391804,56.42,73714.61,0.0,0.99926,0.0,0.0851]
[1780236396839,56.42,73714.65,0.0,0.99926,0.0,0.0851]
[1780236398900,56.42,73714.65,0.0,0.99926,0.0,0.0851]
[1780236398972,56.42,73714.65,0.0,0.99926,0.0,0.0851]
[1780236399001,56.42,73714.65,0.0,0.99926,0.0,0.0851]
[1780236400275,56.42,73714.65,0.0,0.99926,0.0,0.0851]
[1780236400470,56.42,73714.65,0.0,0.99926,0.0,0.0851]
[1780236412951,56.42,73714.58,0.0,0.99926,0.0,0.08511]
[1780236414899,56.42,73714.63,0.0,0.99926,0.0,0.0851]
[1780236415974,56.42,73710.43,0.0,0.99925,0.0,0.0857]
[1780236417663,56.42,73710.43,0.0,0.99925,0.0,0.0857]
[1780236417722,56.42,73710.43,0.0,0.99925,0.0,0.0857]
[1780236417764,56.42,73703.81,0.0,0.99924,0.0,0.08666]
[1780236423021,56.42,73702.48,0.0,0.99924,0.0,0.08685]
[1780236429063,56.42,73702.89,0.0,0.99924,0.0,0.08679]
[1780236430080,56.42,73700.37,0.0,0.99924,0.0,0.08716]
[1780236431085,56.42,73691.46,0.0,0.99923,0.0,0.08847]
[1780236432092,56.42,73688.14,0.0,0.99922,0.0,0.08896]
[1780236433099,56.42,73697.17,0.0,0.99924,0.0,0.08763]
[1780236434215,56.42,73710.89,0.0,0.99925,0.0,0.08564]
[1780236435113,56.42,73711.85,0.0,0.99926,0.0,0.0855]
[1780236440231,56.42,73711.78,0.0,0.99926,0.0,0.08551]
[1780236446193,56.42,73713.58,0.0,0.99926,0.0,0.08525]
[1780236448125,56.42,73714.36,0.0,0.99926,0.0,0.08514]
[1780236448233,56.42,73714.36,0.0,0.99926,0.0,0.08514]
[1780236448323,56.42,73714.36,0.0,0.99926,0.0,0.08514]
[1780236451231,56.42,73714.53,0.0,0.99926,0.0,0.08468]
[1780236456268,56.42,73714.66,0.0,0.99926,0.0,0.08466]
[1780236458222,56.42,73714.31,0.0,0.99926,0.0,0.08471]
[1780236458239,56.42,73714.31,0.0,0.99926,0.0,0.08471]
[1780236460036,56.42,73714.6,0.0,0.99926,0.0,0.08467]
[1780236460222,56.42,73714.6,0.0,0.99926,0.0,0.08467]
[1780236460298,56.42,73714.66,0.0,0.99926,0.0,0.08466]
[1780236465333,56.42,73715.4,0.0,0.99926,0.0,0.08456]
[1780236470326,56.42,73715.45,0.0,0.99926,0.0,0.08455]
[1780236470470,56.42,73715.45,0.0,0.99926,0.0,0.08455]
[1780236471375,56.42,73717.25,0.0,0.99927,0.0,0.08429]
[1780236472102,56.42,73717.25,0.0,0.99927,0.0,0.08429]
[1780236472223,56.42,73717.25,0.0,0.99927,0.0,0.08429]
[1780236472261,56.42,73717.25,0.0,0.99927,0.0,0.08429]
[1780236475825,56.42,73717.66,0.0,0.99927,0.0,0.08424]
[1780236475969,56.42,73717.66,0.0,0.99927,0.0,0.08424]
[1780236481445,56.42,73718.28,0.0,0.99927,0.0,0.08415]
[1780236487487,56.42,73719.29,0.0,0.99927,0.0,0.08401]
[1780236488155,56.42,73719.29,0.0,0.99927,0.0,0.08401]
[1780236490138,56.42,73719.45,0.0,0.99927,0.0,0.08398]
[1780236490222,56.42,73719.45,0.0,0.99927,0.0,0.08398]
[1780236490508,56.42,73719.42,0.0,0.99927,0.0,0.08399]
[1780236495545,56.42,73719.43,0.0,0.99927,0.0,0.08399]
[1780236500580,56.42,73719.65,0.0,0.99927,0.0,0.08395]
[1780236508636,56.42,73721.49,0.0,0.99927,0.0,0.0837]
[1780236510650,56.42,73727.05,0.0,0.99928,0.0,0.08292]
[1780236511657,56.42,73732.77,0.0,0.99929,0.0,0.0817]
[1780236517699,56.42,73732.83,0.0,0.99929,0.0,0.08169]
[1780236518736,56.42,73732.83,0.0,0.99929,0.0,0.08169]
[1780236518976,56.42,73732.83,0.0,0.99929,0.0,0.08169]
[1780236524748,56.42,73733.53,0.0,0.99929,0.0,0.08159]
[1780236525879,56.42,73733.53,0.0,0.99929,0.0,0.08159]
[1780236525973,56.42,73733.53,0.0,0.99929,0.0,0.08159]
[1780236525980,56.42,73734.01,0.0,0.99929,0.0,0.08153]
[1780236528776,56.42,73735.77,0.0,0.99929,0.0,0.08129]
[1780236530221,56.42,73736.97,0.0,0.9993,0.0,0.08112]
[1780236530275,56.42,73736.97,0.0,0.9993,0.0,0.08112]
[1780236530471,56.42,73736.97,0.0,0.9993,0.0,0.08112]
[1780236530790,56.42,73737.28,0.0,0.9993,0.0,0.08108]
[1780236532804,56.42,73739.2,0.0,0.9993,0.0,0.08082]
[1780236537609,56.42,73738.46,0.0,0.9993,0.0,0.08092]
[1780236537721,56.42,73738.46,0.0,0.9993,0.0,0.08092]
[1780236542874,56.42,73738.8,0.0,0.9993,0.0,0.08087]
[1780236546902,56.42,73740.29,0.0,0.9993,0.0,0.08067]
[1780236552944,56.42,73746.52,0.0,0.99931,0.0,0.07982]
[1780236553951,56.42,73749.01,0.0,0.99931,0.0,0.07949]
[1780236555776,56.42,73748.46,0.0,0.99931,0.0,0.07956]
[1780236555977,56.42,73748.46,0.0,0.99931,0.0,0.07956]
[1780236556001,56.42,73748.26,0.0,0.99931,0.0,0.07959]
[1780236557363,56.42,73748.91,0.0,0.99931,0.0,0.0795]
[1780236557471,56.42,73748.91,0.0,0.99931,0.0,0.0795]
[1780236565028,56.42,73751.41,0.0,0.99931,0.0,0.07917]
[1780236566035,56.42,73752.93,0.0,0.99932,0.0,0.07896]
[1780236566351,56.42,73752.93,0.0,0.99932,0.0,0.07896]
[1780236566471,56.42,73752.93,0.0,0.99932,0.0,0.07896]
[1780236567042,56.42,73753.17,0.0,0.99932,0.0,0.07893]
[1780236568327,56.42,73753.01,0.0,0.99932,0.0,0.07895]
[1780236568471,56.42,73753.01,0.0,0.99932,0.0,0.07895]
[1780236574780,56.42,73753.95,0.0,0.99932,0.0,0.07842]
[1780236574975,56.42,73753.95,0.0,0.99932,0.0,0.07842]
[1780236575073,56.42,73753.95,0.0,0.99932,0.0,0.07842]
[1780236577285,56.42,73754.55,0.0,0.99932,0.0,0.07834]
[1780236577471,56.42,73754.55,0.0,0.99932,0.0,0.07834]
[1780236581716,56.42,73756.09,0.0,0.99932,0.0,0.07813]
[1780236581975,56.42,73756.09,0.0,0.99932,0.0,0.07813]
[1780236582054,56.42,73756.09,0.0,0.99932,0.0,0.07813]
[1780236582147,56.42,73757.77,0.0,0.99933,0.0,0.07791]
[1780236583154,56.42,73765.01,0.0,0.99934,0.0,0.07696]
[1780236584161,56.42,73767.61,0.0,0.99934,0.0,0.07662]
[1780236586266,56.42,73767.56,0.0,0.99934,0.0,0.07663]
[1780236586475,56.42,73767.56,0.0,0.99934,0.0,0.07663]
[1780236590203,56.42,73764.51,0.0,0.99933,0.0,0.07703]
[1780236593224,56.42,73761.9,0.0,0.99933,0.0,0.07737]
[1780236594243,56.42,73761.9,0.0,0.99933,0.0,0.07737]
[1780236594475,56.42,73761.9,0.0,0.99933,0.0,0.07737]
[1780236594523,56.42,73754.97,0.0,0.99932,0.0,0.07828]
[1780236595238,56.42,73753.55,0.0,0.99932,0.0,0.07847]
[1780236596447,56.42,73753.55,0.0,0.99932,0.0,0.07847]
[1780236596470,56.42,73753.55,0.0,0.99932,0.0,0.07847]
[1780236602529,56.42,73754.0,0.0,0.99932,0.0,0.07841]
[1780236602727,56.42,73754.0,0.0,0.99932,0.0,0.07841]
[1780236604843,56.42,73753.65,0.0,0.99932,0.0,0.07846]
[1780236604972,56.42,73753.65,0.0,0.99932,0.0,0.07846]
[1780236605066,56.42,73753.78,0.0,0.99932,0.0,0.07844]
[1780236610342,56.42,73753.65,0.0,0.99932,0.0,0.07846]
[1780236612470,56.42,73754.03,0.0,0.99932,0.0,0.07841]
[1780236612720,56.42,73754.03,0.0,0.99932,0.0,0.07841]
[1780236618445,56.42,73753.56,0.0,0.99932,0.0,0.07847]
[1780236618471,56.42,73753.56,0.0,0.99932,0.0,0.07847]
[1780236619539,56.42,73753.63,0.0,0.99932,0.0,0.07846]
[1780236619722,56.42,73753.63,0.0,0.99932,0.0,0.07846]
[1780236619824,56.42,73750.56,0.0,0.99932,0.0,0.07887]
[1780236624467,56.42,73750.29,0.0,0.99932,0.0,0.0789]
[1780236624726,56.42,73750.29,0.0,0.99932,0.0,0.0789]
[1780236627464,56.42,73752.49,0.0,0.99932,0.0,0.07861]
[1780236635520,56.42,73752.07,0.0,0.99932,0.0,0.07826]
[1780236636598,56.42,73752.07,0.0,0.99932,0.0,0.07826]
[1780236636723,56.42,73752.07,0.0,0.99932,0.0,0.07826]
[1780236636824,56.42,73752.32,0.0,0.99932,0.0,0.07822]
[1780236638259,56.42,73752.32,0.0,0.99932,0.0,0.07822]
[1780236638476,56.42,73752.32,0.0,0.99932,0.0,0.07822]
[1780236644585,56.42,73752.6,0.0,0.99932,0.0,0.07819]
[1780236648601,56.42,73751.97,0.0,0.99932,0.0,0.07827]
[1780236648723,56.42,73751.97,0.0,0.99932,0.0,0.07827]
[1780236648814,56.42,73753.04,0.0,0.99932,0.0,0.07813]
[1780236650362,56.42,73753.04,0.0,0.99932,0.0,0.07813]
[1780236650475,56.42,73753.04,0.0,0.99932,0.0,0.07813]
[1780236655660,56.42,73752.43,0.0,0.99932,0.0,0.07821]
[1780236658885,56.42,73752.52,0.0,0.99932,0.0,0.0782]
[1780236658974,56.42,73752.52,0.0,0.99932,0.0,0.0782]
[1780236659050,56.42,73752.13,0.0,0.99932,0.0,0.07825]
[1780236660907,56.42,73752.57,0.0,0.99932,0.0,0.07819]
[1780236660975,56.42,73752.57,0.0,0.99932,0.0,0.07819]
[1780236666737,56.42,73752.76,0.0,0.99932,0.0,0.07817]
[1780236675989,56.42,73752.93,0.0,0.99932,0.0,0.07814]
[1780236676225,56.42,73752.93,0.0,0.99932,0.0,0.07814]
[1780236676090,56.42,73752.01,0.0,0.99932,0.0,0.07826]
[1780236676961,56.42,73752.01,0.0,0.99932,0.0,0.07826]
[1780236676979,56.42,73752.01,0.0,0.99932,0.0,0.07826]
[1780236677063,56.42,73752.43,0.0,0.99932,0.0,0.07821]
[1780236683857,56.42,73753.54,0.0,0.99932,0.0,0.07806]
[1780236687808,56.42,73753.56,0.0,0.99932,0.0,0.07806]
[1780236687974,56.42,73753.56,0.0,0.99932,0.0,0.07806]
[1780236688061,56.42,73753.56,0.0,0.99932,0.0,0.07806]
[1780236689932,56.42,73753.92,0.0,0.99932,0.0,0.07801]
[1780236689976,56.42,73753.92,0.0,0.99932,0.0,0.07801]
[1780236693928,56.42,73752.97,0.0,0.99933,0.0,0.07773]
[1780236695040,56.42,73752.97,0.0,0.99933,0.0,0.07773]
[1780236695228,56.42,73752.97,0.0,0.99933,0.0,0.07773]
[1780236695591,56.42,73753.27,0.0,0.99933,0.0,0.07769]
[1780236695721,56.42,73753.27,0.0,0.99933,0.0,0.07769]
[1780236695942,56.42,73753.91,0.0,0.99933,0.0,0.07761]
[1780236700977,56.42,73755.88,0.0,0.99933,0.0,0.07735]
[1780236701984,56.42,73757.33,0.0,0.99933,0.0,0.07716]
[1780236703096,56.42,73757.33,0.0,0.99933,0.0,0.07716]
[1780236703224,56.42,73757.33,0.0,0.99933,0.0,0.07716]
[1780236703197,56.42,73755.96,0.0,0.99933,0.0,0.07734]
[1780236709032,56.42,73756.86,0.0,0.99933,0.0,0.07722]
[1780236710137,56.42,73756.86,0.0,0.99933,0.0,0.07722]
[1780236711698,56.42,73756.86,0.0,0.99933,0.0,0.07722]
[1780236711723,56.42,73756.86,0.0,0.99933,0.0,0.07722]
[1780236713060,56.42,73758.8,0.0,0.99933,0.0,0.07696]
[1780236714068,56.42,73760.07,0.0,0.99934,0.0,0.0768]
[1780236720118,56.42,73757.83,0.0,0.99933,0.0,0.07709]
[1780236721124,56.42,73751.85,0.0,0.99933,0.0,0.07788]
[1780236722133,56.42,73750.39,0.0,0.99932,0.0,0.07807]
[1780236722520,56.42,73750.39,0.0,0.99932,0.0,0.07807]
[1780236722723,56.42,73750.39,0.0,0.99932,0.0,0.07807]
[1780236723140,56.42,73751.67,0.0,0.99933,0.0,0.0779]
[1780236724147,56.42,73748.15,0.0,0.99932,0.0,0.07837]
[1780236725154,56.42,73739.32,0.0,0.99931,0.0,0.07955]
[1780236726161,56.42,73737.36,0.0,0.99931,0.0,0.07981]
[1780236726497,56.42,73737.36,0.0,0.99931,0.0,0.07981]
[1780236726725,56.42,73737.36,0.0,0.99931,0.0,0.07981]
[1780236732203,56.42,73736.68,0.0,0.99931,0.0,0.0799]
[1780236733210,56.42,73737.58,0.0,0.99931,0.0,0.07978]
[1780236735224,56.42,73740.92,0.0,0.99931,0.0,0.07933]
[1780236736231,56.42,73742.16,0.0,0.99931,0.0,0.07917]
[1780236737061,56.42,73742.16,0.0,0.99931,0.0,0.07917]
[1780236737222,56.42,73742.16,0.0,0.99931,0.0,0.07917]
[1780236743280,56.42,73742.64,0.0,0.99931,0.0,0.0791]
[1780236745350,56.42,73742.6,0.0,0.99931,0.0,0.07911]
[1780236745476,56.42,73742.6,0.0,0.99931,0.0,0.07911]
[1780236748314,56.42,73745.1,0.0,0.99932,0.0,0.07877]
[1780236750328,56.42,73742.99,0.0,0.99931,0.0,0.07906]
[1780236755364,56.42,73743.39,0.0,0.99932,0.0,0.07859]
[1780236757379,56.42,73741.5,0.0,0.99932,0.0,0.07884]
[1780236758385,56.42,73740.05,0.0,0.99931,0.0,0.07904]
[1780236759425,56.42,73740.05,0.0,0.99931,0.0,0.07904]
[1780236759474,56.42,73740.05,0.0,0.99931,0.0,0.07904]
[1780236762413,56.42,73730.63,0.0,0.9993,0.0,0.08031]
[1780236763420,56.42,73724.36,0.0,0.99929,0.0,0.08116]
[1780236764627,56.42,73724.36,0.0,0.99929,0.0,0.08116]
[1780236764725,56.42,73724.36,0.0,0.99929,0.0,0.08116]
[1780236766441,56.42,73722.79,0.0,0.99929,0.0,0.08138]
[1780236767880,56.42,73722.79,0.0,0.99929,0.0,0.08138]
[1780236767979,56.42,73722.3,0.0,0.99929,0.0,0.08144]
[1780236768723,56.42,73722.3,0.0,0.99929,0.0,0.08144]
[1780236768804,56.42,73722.12,0.0,0.99929,0.0,0.08147]
[1780236771476,56.42,73721.17,0.0,0.99929,0.0,0.0816]
[1780236772483,56.42,73716.47,0.0,0.99928,0.0,0.08225]
[1780236773490,56.42,73714.14,0.0,0.99928,0.0,0.08257]
[1780236775888,56.42,73713.81,0.0,0.99928,0.0,0.08262]
[1780236776007,56.42,73713.81,0.0,0.99928,0.0,0.08262]
[1780236778526,56.42,73710.93,0.0,0.99928,0.0,0.08302]
[1780236781654,56.42,73710.82,0.0,0.99928,0.0,0.08304]
[1780236781726,56.42,73710.82,0.0,0.99928,0.0,0.08304]
[1780236787589,56.42,73711.38,0.0,0.99928,0.0,0.08296]
[1780236792902,56.42,73711.32,0.0,0.99928,0.0,0.08297]
[1780236792936,56.42,73706.85,0.0,0.99927,0.0,0.0836]
[1780236794224,56.42,73706.85,0.0,0.99927,0.0,0.0836]
[1780236794326,56.42,73703.04,0.0,0.99927,0.0,0.08413]
[1780236795661,56.42,73702.26,0.0,0.99926,0.0,0.08424]
[1780236795723,56.42,73702.26,0.0,0.99926,0.0,0.08424]
[1780236798222,56.42,73702.29,0.0,0.99926,0.0,0.08424]
[1780236798307,56.42,73702.29,0.0,0.99926,0.0,0.08424]
[1780236803701,56.42,73701.77,0.0,0.99926,0.0,0.08431]
[1780236810750,56.42,73702.22,0.0,0.99926,0.0,0.08425]
[1780236811757,56.42,73702.26,0.0,0.99927,0.0,0.08381]
[1780236815785,56.42,73693.96,0.0,0.99926,0.0,0.08499]
[1780236816792,56.42,73690.55,0.0,0.99925,0.0,0.08548]
[1780236819042,56.42,73690.18,0.0,0.99925,0.0,0.08553]
[1780236819223,56.42,73690.18,0.0,0.99925,0.0,0.08553]
[1780236821827,56.42,73687.93,0.0,0.99925,0.0,0.08586]
[1780236823202,56.42,73687.93,0.0,0.99925,0.0,0.08586]
[1780236823221,56.42,73687.93,0.0,0.99925,0.0,0.08586]
[1780236823227,56.42,73685.08,0.0,0.99925,0.0,0.08627]
[1780236824852,56.42,73681.28,0.0,0.99924,0.0,0.08682]
[1780236825857,56.42,73678.41,0.0,0.99924,0.0,0.08724]
[1780236826412,56.42,73678.41,0.0,0.99924,0.0,0.08724]
[1780236826473,56.42,73678.41,0.0,0.99924,0.0,0.08724]
[1780236827423,56.42,73678.41,0.0,0.99924,0.0,0.08724]
[1780236826864,56.42,73675.43,0.0,0.99923,0.0,0.08768]
[1780236827471,56.42,73675.43,0.0,0.99923,0.0,0.08768]
[1780236827685,56.42,73675.43,0.0,0.99923,0.0,0.08768]
[1780236832906,56.42,73675.07,0.0,0.99923,0.0,0.08773]
[1780236834587,56.42,73675.96,0.0,0.99923,0.0,0.0876]
[1780236834730,56.42,73675.96,0.0,0.99923,0.0,0.0876]
[1780236835419,56.42,73675.96,0.0,0.99923,0.0,0.0876]
[1780236835469,56.42,73675.96,0.0,0.99923,0.0,0.0876]
[1780236835571,56.42,73675.96,0.0,0.99923,0.0,0.0876]
[1780236838948,56.42,73673.81,0.0,0.99923,0.0,0.08792]
[1780236841238,56.42,73673.5,0.0,0.99923,0.0,0.08796]
[1780236841475,56.42,73675.25,0.0,0.99923,0.0,0.08771]
[1780236847004,56.42,73675.42,0.0,0.99923,0.0,0.08768]
[1780236852039,56.42,73675.53,0.0,0.99923,0.0,0.08766]
[1780236858019,56.42,73675.32,0.0,0.99923,0.0,0.08769]
[1780236860323,56.42,73675.32,0.0,0.99923,0.0,0.08769]
[1780236860473,56.42,73675.22,0.0,0.99923,0.0,0.08771]
[1780236861918,56.42,73675.22,0.0,0.99923,0.0,0.08771]
[1780236861974,56.42,73675.22,0.0,0.99923,0.0,0.08771]
[1780236862109,56.42,73675.15,0.0,0.99923,0.0,0.08772]
[1780236867144,56.42,73673.19,0.0,0.99923,0.0,0.08801]
[1780236868363,56.42,73673.19,0.0,0.99923,0.0,0.08801]
[1780236868471,56.42,73671.69,0.0,0.99923,0.0,0.08823]
[1780236869161,56.42,73662.99,0.0,0.99921,0.0,0.08953]
[1780236870171,56.42,73659.12,0.0,0.99921,0.0,0.09011]
[1780236871172,56.42,73658.65,0.0,0.99921,0.0,0.08972]
[1780236873187,56.42,73667.35,0.0,0.99922,0.0,0.08842]
[1780236874194,56.42,73674.59,0.0,0.99923,0.0,0.08735]
[1780236875256,56.42,73674.59,0.0,0.99923,0.0,0.08735]
[1780236875323,56.42,73674.41,0.0,0.99923,0.0,0.08738]
[1780236875471,56.42,73674.41,0.0,0.99923,0.0,0.08738]
[1780236877215,56.42,73682.51,0.0,0.99925,0.0,0.0862]
[1780236878222,56.42,73686.84,0.0,0.99925,0.0,0.08557]
[1780236878512,56.42,73686.84,0.0,0.99925,0.0,0.08557]
[1780236878722,56.42,73686.84,0.0,0.99925,0.0,0.08557]
[1780236881243,56.42,73693.47,0.0,0.99926,0.0,0.08462]
[1780236881884,56.42,73693.47,0.0,0.99926,0.0,0.08462]
[1780236881973,56.42,73693.47,0.0,0.99926,0.0,0.08462]
[1780236882250,56.42,73696.85,0.0,0.99927,0.0,0.08414]
[1780236882815,56.42,73696.85,0.0,0.99927,0.0,0.08414]
[1780236882977,56.42,73696.85,0.0,0.99927,0.0,0.08414]
[1780236883256,56.42,73696.64,0.0,0.99926,0.0,0.08417]
[1780236884264,56.42,73694.0,0.0,0.99926,0.0,0.08455]
[1780236888292,56.42,73685.67,0.0,0.99925,0.0,0.08574]
[1780236889448,56.42,73685.67,0.0,0.99925,0.0,0.08574]
[1780236889472,56.42,73684.13,0.0,0.99925,0.0,0.08596]
[1780236892320,56.42,73686.4,0.0,0.99925,0.0,0.08563]
[1780236893334,56.42,73671.72,0.0,0.99923,0.0,0.08777]
[1780236894139,56.42,73671.72,0.0,0.99923,0.0,0.08777]
[1780236894339,56.42,73617.84,0.0,0.99915,0.0,0.09605]
[1780236895344,56.42,73608.22,0.0,0.99914,0.0,0.0976]
[1780236896008,56.42,73608.22,0.0,0.99914,0.0,0.0976]
[1780236896352,56.42,73609.43,0.0,0.99914,0.0,0.0974]
[1780236897312,56.42,73609.43,0.0,0.99914,0.0,0.0974]
[1780236897359,56.42,73602.49,0.0,0.99913,0.0,0.09853]
[1780236898366,56.42,73605.7,0.0,0.99913,0.0,0.09801]
[1780236899344,56.42,73605.7,0.0,0.99913,0.0,0.09801]
[1780236899374,56.42,73612.72,0.0,0.99914,0.0,0.09687]
[1780236901390,56.42,73632.6,0.0,0.99917,0.0,0.09371]
[1780236902396,56.42,73640.58,0.0,0.99919,0.0,0.09247]
[1780236903372,56.42,73640.58,0.0,0.99919,0.0,0.09247]
[1780236903404,56.42,73637.02,0.0,0.99918,0.0,0.09303]
[1780236904411,56.42,73631.84,0.0,0.99917,0.0,0.09383]
[1780236905478,56.42,73631.84,0.0,0.99917,0.0,0.09383]
[1780236907432,56.42,73637.45,0.0,0.99918,0.0,0.09296]
[1780236908439,56.42,73643.84,0.0,0.99919,0.0,0.09197]
[1780236909478,56.42,73643.84,0.0,0.99919,0.0,0.09197]
[1780236909498,56.42,73640.54,0.0,0.99919,0.0,0.09248]
[1780236910453,56.42,73642.28,0.0,0.99919,0.0,0.09221]
[1780236911483,56.42,73642.28,0.0,0.99919,0.0,0.09221]
[1780236911493,56.42,73642.96,0.0,0.99919,0.0,0.09211]
[1780236912635,56.42,73642.72,0.0,0.99919,0.0,0.09214]
[1780236913474,56.42,73648.12,0.0,0.9992,0.0,0.09132]
[1780236914480,56.42,73652.49,0.0,0.9992,0.0,0.09065]
[1780236915492,56.42,73656.75,0.0,0.99921,0.0,0.09001]
[1780236916496,56.42,73668.7,0.0,0.99923,0.0,0.08822]
[1780236917502,56.42,73667.7,0.0,0.99922,0.0,0.08837]
[1780236918509,56.42,73665.54,0.0,0.99922,0.0,0.08869]
[1780236920524,56.42,73667.47,0.0,0.99922,0.0,0.0884]
[1780236923545,56.42,73672.02,0.0,0.99923,0.0,0.08773]
[1780236925488,56.42,73672.02,0.0,0.99923,0.0,0.08773]
[1780236925507,56.42,73682.16,0.0,0.99924,0.0,0.08625]
[1780236927573,56.42,73677.53,0.0,0.99924,0.0,0.08692]
[1780236928580,56.42,73680.18,0.0,0.99924,0.0,0.08654]
[1780236931600,56.42,73680.68,0.0,0.99925,0.0,0.08602]
[1780236932608,56.42,73676.99,0.0,0.99924,0.0,0.08655]
[1780236933615,56.42,73674.39,0.0,0.99924,0.0,0.08693]
[1780236939492,56.42,73674.56,0.0,0.99924,0.0,0.08691]
[1780236938650,56.42,73676.34,0.0,0.99924,0.0,0.08665]
[1780236939657,56.42,73667.14,0.0,0.99923,0.0,0.088]
[1780236941470,56.42,73667.14,0.0,0.99923,0.0,0.088]
[1780236940664,56.42,73666.27,0.0,0.99923,0.0,0.08813]
[1780236942362,56.42,73666.27,0.0,0.99923,0.0,0.08813]
[1780236942449,56.42,73666.66,0.0,0.99923,0.0,0.08807]
[1780236943684,56.42,73657.57,0.0,0.99921,0.0,0.08942]
[1780236946369,56.42,73654.47,0.0,0.99921,0.0,0.08989]
[1780236946448,56.42,73655.56,0.0,0.99921,0.0,0.08973]
[1780236947713,56.42,73653.74,0.0,0.99921,0.0,0.09]
[1780236948721,56.42,73650.63,0.0,0.9992,0.0,0.09047]
[1780236949727,56.42,73645.65,0.0,0.9992,0.0,0.09123]
[1780236950734,56.42,73642.7,0.0,0.99919,0.0,0.09168]
[1780236952747,56.42,73638.24,0.0,0.99919,0.0,0.09236]
[1780236953755,56.42,73634.11,0.0,0.99918,0.0,0.093]
[1780236954762,56.42,73631.57,0.0,0.99918,0.0,0.0934]
[1780236958483,56.42,73629.86,0.0,0.99917,0.0,0.09367]
[1780236958790,56.42,73629.38,0.0,0.99917,0.0,0.09374]
[1780236960474,56.42,73629.38,0.0,0.99917,0.0,0.09374]
[1780236961128,56.42,73629.24,0.0,0.99917,0.0,0.09376]
[1780236961207,56.42,73624.98,0.0,0.99917,0.0,0.09443]
[1780236961812,56.42,73617.3,0.0,0.99915,0.0,0.09565]
[1780236963825,56.42,73615.77,0.0,0.99915,0.0,0.09589]
[1780236965839,56.42,73613.23,0.0,0.99915,0.0,0.0963]
[1780236966846,56.42,73609.27,0.0,0.99914,0.0,0.09694]
[1780236969924,56.42,73606.56,0.0,0.99914,0.0,0.09738]
[1780236970879,56.42,73595.05,0.0,0.99912,0.0,0.09926]
[1780236971886,56.42,73594.38,0.0,0.99912,0.0,0.09937]
[1780236973829,56.42,73594.63,0.0,0.99912,0.0,0.09933]
[1780236973900,56.42,73594.48,0.0,0.99912,0.0,0.09935]
[1780236974907,56.42,73588.1,0.0,0.99911,0.0,0.10041]
[1780236977077,56.42,73592.33,0.0,0.99911,0.0,0.09971]
[1780236978507,56.42,73592.33,0.0,0.99911,0.0,0.09971]
[1780236978513,56.42,73594.99,0.0,0.99912,0.0,0.09927]
[1780236979942,56.42,73591.67,0.0,0.99911,0.0,0.09982]
[1780236980949,56.42,73589.97,0.0,0.99911,0.0,0.1001]
[1780236981956,56.42,73584.29,0.0,0.9991,0.0,0.10105]
[1780236982963,56.42,73582.44,0.0,0.9991,0.0,0.10136]
[1780236983970,56.42,73578.04,0.0,0.99909,0.0,0.1021]
[1780236984977,56.42,73572.89,0.0,0.99908,0.0,0.10297]
[1780236985733,56.42,73572.89,0.0,0.99908,0.0,0.10297]
[1780236985984,56.42,73572.86,0.0,0.99908,0.0,0.10298]
[1780236986713,56.42,73572.86,0.0,0.99908,0.0,0.10298]
[1780236986720,56.42,73572.86,0.0,0.99908,0.0,0.10298]
[1780236986991,56.42,73571.23,0.0,0.99908,0.0,0.10325]
[1780236989005,56.42,73569.31,0.0,0.99908,0.0,0.10358]
[1780236991096,56.42,73568.77,0.0,0.99908,0.0,0.10368]
[1780236992237,56.42,73570.28,0.0,0.99908,0.0,0.1029]
[1780236992250,56.42,73572.88,0.0,0.99909,0.0,0.10246]
[1780236993034,56.42,73577.65,0.0,0.9991,0.0,0.10165]
[1780236993884,56.42,73577.65,0.0,0.9991,0.0,0.10165]
[1780236993976,56.42,73577.65,0.0,0.9991,0.0,0.10165]
[1780236994041,56.42,73579.3,0.0,0.9991,0.0,0.10138]
[1780236995048,56.42,73578.14,0.0,0.9991,0.0,0.10157]
[1780236996980,56.42,73578.51,0.0,0.9991,0.0,0.10151]
[1780236997062,56.42,73582.09,0.0,0.9991,0.0,0.10091]
[1780236998069,56.42,73583.5,0.0,0.9991,0.0,0.10067]
[1780236999076,56.42,73582.02,0.0,0.9991,0.0,0.10092]
[1780237000084,56.42,73585.27,0.0,0.99911,0.0,0.10038]
[1780237001090,56.42,73591.31,0.0,0.99912,0.0,0.09937]
[1780237002097,56.42,73601.93,0.0,0.99913,0.0,0.09764]
[1780237003104,56.42,73599.89,0.0,0.99913,0.0,0.09797]
[1780237004111,56.42,73596.84,0.0,0.99913,0.0,0.09847]
[1780237005118,56.42,73589.52,0.0,0.99911,0.0,0.09967]
[1780237006125,56.42,73586.29,0.0,0.99911,0.0,0.10021]
[1780237007132,56.42,73596.61,0.0,0.99913,0.0,0.0985]
[1780237008139,56.42,73602.48,0.0,0.99914,0.0,0.09755]
[1780237009145,56.42,73602.93,0.0,0.99914,0.0,0.09747]
[1780237012167,56.42,73604.06,0.0,0.99914,0.0,0.09729]
[1780237013174,56.42,73605.96,0.0,0.99914,0.0,0.09698]
[1780237014180,56.42,73612.41,0.0,0.99915,0.0,0.09595]
[1780237015188,56.42,73614.4,0.0,0.99915,0.0,0.09563]
[1780237017203,56.42,73614.59,0.0,0.99915,0.0,0.0956]
[1780237018209,56.42,73615.86,0.0,0.99916,0.0,0.0954]
[1780237018982,56.42,73615.86,0.0,0.99916,0.0,0.0954]
[1780237019216,56.42,73613.95,0.0,0.99915,0.0,0.0957]
[1780237020223,56.42,73611.65,0.0,0.99915,0.0,0.09607]
[1780237022981,56.42,73611.56,0.0,0.99915,0.0,0.09608]
[1780237023551,56.42,73616.56,0.0,0.99916,0.0,0.09528]
[1780237024253,56.42,73620.91,0.0,0.99916,0.0,0.0946]
[1780237024985,56.42,73620.91,0.0,0.99916,0.0,0.0946]
[1780237025258,56.42,73621.06,0.0,0.99916,0.0,0.09457]
[1780237026265,56.42,73618.86,0.0,0.99916,0.0,0.09492]
[1780237027679,56.42,73618.77,0.0,0.99916,0.0,0.09493]
[1780237027721,56.42,73618.77,0.0,0.99916,0.0,0.09493]
[1780237029286,56.42,73616.2,0.0,0.99916,0.0,0.09534]
[1780237031306,56.42,73613.45,0.0,0.99915,0.0,0.09578]
[1780237034329,56.42,73604.67,0.0,0.99914,0.0,0.09719]
[1780237035336,56.42,73595.72,0.0,0.99912,0.0,0.09865]
[1780237036343,56.42,73595.08,0.0,0.99912,0.0,0.09875]
[1780237039334,56.42,73593.67,0.0,0.99912,0.0,0.09899]
[1780237039442,56.42,73593.67,0.0,0.99912,0.0,0.09899]
[1780237039470,56.42,73593.67,0.0,0.99912,0.0,0.09899]
[1780237039543,56.42,73592.78,0.0,0.99912,0.0,0.09913]
[1780237045207,56.42,73593.09,0.0,0.99912,0.0,0.09908]
[1780237045222,56.42,73593.09,0.0,0.99912,0.0,0.09908]
[1780237045333,56.42,73593.09,0.0,0.99912,0.0,0.09908]
[1780237045471,56.42,73593.09,0.0,0.99912,0.0,0.09908]
[1780237045572,56.42,73592.45,0.0,0.99912,0.0,0.09919]
[1780237051448,56.42,73593.7,0.0,0.99913,0.0,0.09848]
[1780237053463,56.42,73596.09,0.0,0.99913,0.0,0.09809]
[1780237054470,56.42,73598.53,0.0,0.99913,0.0,0.09769]
[1780237055714,56.42,73598.48,0.0,0.99913,0.0,0.0977]
[1780237055724,56.42,73598.48,0.0,0.99913,0.0,0.0977]
[1780237055853,56.42,73598.48,0.0,0.99913,0.0,0.0977]
[1780237055976,56.42,73598.48,0.0,0.99913,0.0,0.0977]
[1780237056484,56.42,73598.56,0.0,0.99913,0.0,0.09769]
[1780237061519,56.42,73600.76,0.0,0.99914,0.0,0.09733]
[1780237062290,56.42,73600.76,0.0,0.99914,0.0,0.09733]
[1780237062452,56.42,73600.76,0.0,0.99914,0.0,0.09733]
[1780237062474,56.42,73600.76,0.0,0.99914,0.0,0.09733]
[1780237062526,56.42,73603.03,0.0,0.99914,0.0,0.09697]
[1780237067562,56.42,73603.76,0.0,0.99914,0.0,0.09685]
[1780237068203,56.42,73603.76,0.0,0.99914,0.0,0.09685]
[1780237068222,56.42,73603.76,0.0,0.99914,0.0,0.09685]
[1780237068470,56.42,73603.76,0.0,0.99914,0.0,0.09685]
[1780237068569,56.42,73603.91,0.0,0.99914,0.0,0.09682]
[1780237068721,56.42,73603.91,0.0,0.99914,0.0,0.09682]
[1780237072597,56.42,73601.35,0.0,0.99914,0.0,0.09724]
[1780237073394,56.42,73601.35,0.0,0.99914,0.0,0.09724]
[1780237073475,56.42,73601.35,0.0,0.99914,0.0,0.09724]
[1780237073498,56.42,73601.35,0.0,0.99914,0.0,0.09724]
[1780237073604,56.42,73600.59,0.0,0.99914,0.0,0.09736]
[1780237073727,56.42,73600.59,0.0,0.99914,0.0,0.09736]
[1780237080653,56.42,73598.58,0.0,0.99913,0.0,0.09769]
[1780237081661,56.42,73591.99,0.0,0.99912,0.0,0.09876]
[1780237082146,56.42,73591.99,0.0,0.99912,0.0,0.09876]
[1780237082226,56.42,73591.99,0.0,0.99912,0.0,0.09876]
[1780237082255,56.42,73591.99,0.0,0.99912,0.0,0.09876]
[1780237082475,56.42,73591.99,0.0,0.99912,0.0,0.09876]
[1780237082668,56.42,73590.62,0.0,0.99912,0.0,0.09899]
[1780237087703,56.42,73590.36,0.0,0.99912,0.0,0.09903]
[1780237092190,56.42,73591.83,0.0,0.99912,0.0,0.09879]
[1780237092229,56.42,73591.83,0.0,0.99912,0.0,0.09879]
[1780237092455,56.42,73591.83,0.0,0.99912,0.0,0.09879]
[1780237092489,56.42,73591.83,0.0,0.99912,0.0,0.09879]
[1780237092556,56.42,73592.0,0.0,0.99912,0.0,0.09876]
[1780237094528,56.42,73591.69,0.0,0.99912,0.0,0.09881]
[1780237094603,56.42,73583.6,0.0,0.99911,0.0,0.10015]
[1780237094755,56.42,73499.43,0.0,0.99896,0.0,0.11507]
[1780237095762,56.42,73440.52,0.0,0.99885,0.0,0.12667]
[1780237097411,56.42,73440.52,0.0,0.99885,0.0,0.12667]
[1780237097504,56.42,73425.35,0.0,0.99882,0.0,0.12982]
[1780237097776,56.42,73448.65,0.0,0.99886,0.0,0.12501]
[1780237098783,56.42,73462.04,0.0,0.99889,0.0,0.12231]
[1780237099790,56.42,73464.82,0.0,0.9989,0.0,0.12176]
[1780237102185,56.42,73469.66,0.0,0.99891,0.0,0.1208]
[1780237102624,56.42,73469.66,0.0,0.99891,0.0,0.1208]
[1780237102700,56.42,73494.48,0.0,0.99895,0.0,0.116]
[1780237103818,56.42,73497.43,0.0,0.99896,0.0,0.11544]
[1780237104825,56.42,73506.35,0.0,0.99898,0.0,0.11377]
[1780237105832,56.42,73507.42,0.0,0.99898,0.0,0.11357]
[1780237106839,56.42,73503.44,0.0,0.99897,0.0,0.11431]
[1780237107725,56.42,73503.44,0.0,0.99897,0.0,0.11431]
[1780237107845,56.42,73505.98,0.0,0.99897,0.0,0.11384]
[1780237109744,56.42,73506.29,0.0,0.99898,0.0,0.11378]
[1780237110250,56.42,73506.29,0.0,0.99898,0.0,0.11378]
[1780237110285,56.42,73508.3,0.0,0.99898,0.0,0.11341]
[1780237110867,56.42,73520.85,0.0,0.999,0.0,0.11109]
[1780237111874,56.42,73516.64,0.0,0.999,0.0,0.11131]
[1780237114261,56.42,73516.89,0.0,0.999,0.0,0.11127]
[1780237114338,56.42,73519.44,0.0,0.999,0.0,0.1108]
[1780237116486,56.42,73519.67,0.0,0.999,0.0,0.11076]
[1780237116523,56.42,73525.58,0.0,0.99902,0.0,0.10969]
[1780237116909,56.42,73522.14,0.0,0.99901,0.0,0.11031]
[1780237118470,56.42,73522.14,0.0,0.99901,0.0,0.11031]
[1780237118563,56.42,73519.17,0.0,0.999,0.0,0.11085]
[1780237118923,56.42,73524.69,0.0,0.99901,0.0,0.10985]
[1780237120494,56.42,73524.69,0.0,0.99901,0.0,0.10985]
[1780237120594,56.42,73520.93,0.0,0.99901,0.0,0.11053]
[1780237120937,56.42,73519.12,0.0,0.999,0.0,0.11086]
[1780237122687,56.42,73519.12,0.0,0.999,0.0,0.11086]
[1780237122715,56.42,73496.48,0.0,0.99896,0.0,0.11506]
[1780237122952,56.42,73486.86,0.0,0.99894,0.0,0.11689]
[1780237123959,56.42,73481.63,0.0,0.99893,0.0,0.11789]
[1780237126699,56.42,73477.72,0.0,0.99893,0.0,0.11865]
[1780237127068,56.42,73483.86,0.0,0.99894,0.0,0.11746]
[1780237131078,56.42,73486.04,0.0,0.99894,0.0,0.11704]
[1780237131168,56.42,73481.29,0.0,0.99893,0.0,0.11796]
[1780237131769,56.42,73481.29,0.0,0.99893,0.0,0.11796]
[1780237132021,56.42,73476.5,0.0,0.99892,0.0,0.11888]
[1780237133027,56.42,73459.16,0.0,0.99889,0.0,0.12229]
[1780237134034,56.42,73459.1,0.0,0.99889,0.0,0.12231]
[1780237135248,56.42,73459.1,0.0,0.99889,0.0,0.12231]
[1780237135348,56.42,73442.29,0.0,0.99886,0.0,0.1257]
[1780237136052,56.42,73429.08,0.0,0.99883,0.0,0.12842]
[1780237137257,56.42,73429.08,0.0,0.99883,0.0,0.12842]
[1780237137302,56.42,73436.64,0.0,0.99884,0.0,0.12686]
[1780237138066,56.42,73444.75,0.0,0.99886,0.0,0.1252]
[1780237139250,56.42,73444.75,0.0,0.99886,0.0,0.1252]
[1780237139330,56.42,73443.0,0.0,0.99886,0.0,0.12555]
[1780237140368,56.42,73443.0,0.0,0.99886,0.0,0.12555]
[1780237140431,56.42,73440.07,0.0,0.99885,0.0,0.12615]
[1780237142094,56.42,73449.12,0.0,0.99887,0.0,0.12431]
[1780237143101,56.42,73461.06,0.0,0.99889,0.0,0.12192]
[1780237144380,56.42,73461.06,0.0,0.99889,0.0,0.12192]
[1780237144470,56.42,73461.38,0.0,0.99889,0.0,0.12185]
[1780237146503,56.42,73460.66,0.0,0.99889,0.0,0.122]
[1780237146572,56.42,73460.92,0.0,0.99889,0.0,0.12194]
[1780237147070,56.42,73460.92,0.0,0.99889,0.0,0.12194]
[1780237147132,56.42,73446.5,0.0,0.99886,0.0,0.12484]
[1780237148139,56.42,73440.64,0.0,0.99885,0.0,0.12604]
[1780237151073,56.42,73439.61,0.0,0.99885,0.0,0.12625]
[1780237151160,56.42,73439.63,0.0,0.99885,0.0,0.12624]
[1780237153176,56.42,73443.48,0.0,0.99886,0.0,0.12546]
[1780237154188,56.42,73450.34,0.0,0.99887,0.0,0.12406]
[1780237155193,56.42,73438.53,0.0,0.99885,0.0,0.12647]
[1780237156218,56.42,73438.53,0.0,0.99885,0.0,0.12647]
[1780237156300,56.42,73439.14,0.0,0.99885,0.0,0.12634]
[1780237158217,56.42,73447.17,0.0,0.99887,0.0,0.12471]
[1780237160231,56.42,73439.39,0.0,0.99885,0.0,0.12629]
[1780237161238,56.42,73437.66,0.0,0.99885,0.0,0.12665]
[1780237162245,56.42,73442.54,0.0,0.99886,0.0,0.12565]
[1780237163252,56.42,73444.77,0.0,0.99886,0.0,0.12519]
[1780237164263,56.42,73443.06,0.0,0.99886,0.0,0.12554]
[1780237165270,56.42,73441.38,0.0,0.99885,0.0,0.12588]
[1780237166861,56.42,73441.08,0.0,0.99885,0.0,0.12595]
[1780237167291,56.42,73468.06,0.0,0.99891,0.0,0.12053]
[1780237168291,56.42,73476.17,0.0,0.99892,0.0,0.11895]
[1780237169298,56.42,73475.35,0.0,0.99892,0.0,0.11911]
[1780237170863,56.42,73469.49,0.0,0.99891,0.0,0.12025]
[1780237171312,56.42,73470.61,0.0,0.99892,0.0,0.11945]
[1780237172995,56.42,73470.62,0.0,0.99892,0.0,0.11945]
[1780237173326,56.42,73469.07,0.0,0.99891,0.0,0.11975]
[1780237178360,56.42,73468.82,0.0,0.99891,0.0,0.1198]
[1780237179368,56.42,73465.86,0.0,0.99891,0.0,0.12038]
[1780237180375,56.42,73462.63,0.0,0.9989,0.0,0.12102]
[1780237185417,56.42,73449.78,0.0,0.99888,0.0,0.12358]
[1780237186424,56.42,73448.02,0.0,0.99887,0.0,0.12393]
[1780237187431,56.42,73447.78,0.0,0.99887,0.0,0.12398]
[1780237188361,56.42,73447.78,0.0,0.99887,0.0,0.12398]
[1780237188438,56.42,73448.87,0.0,0.99887,0.0,0.12376]
[1780237190478,56.42,73448.7,0.0,0.99887,0.0,0.1238]
[1780237192481,56.42,73449.19,0.0,0.99888,0.0,0.1237]
[1780237192581,56.42,73451.22,0.0,0.99888,0.0,0.12329]
[1780237193473,56.42,73454.71,0.0,0.99889,0.0,0.12259]
[1780237194479,56.42,73458.71,0.0,0.99889,0.0,0.12179]
[1780237198508,56.42,73473.8,0.0,0.99892,0.0,0.11883]
[1780237199515,56.42,73483.11,0.0,0.99894,0.0,0.11703]
[1780237200522,56.42,73480.51,0.0,0.99894,0.0,0.11753]
[1780237201529,56.42,73468.09,0.0,0.99891,0.0,0.11994]
[1780237201872,56.42,73468.09,0.0,0.99891,0.0,0.11994]
[1780237202536,56.42,73460.08,0.0,0.9989,0.0,0.12152]
[1780237203054,56.42,73460.08,0.0,0.9989,0.0,0.12152]
[1780237203544,56.42,73448.63,0.0,0.99887,0.0,0.12381]
[1780237204557,56.42,73464.89,0.0,0.99891,0.0,0.12057]
[1780237205601,56.42,73464.89,0.0,0.99891,0.0,0.12057]
[1780237205686,56.42,73474.77,0.0,0.99893,0.0,0.11864]
[1780237206571,56.42,73475.67,0.0,0.99893,0.0,0.11847]
[1780237209636,56.42,73468.98,0.0,0.99891,0.0,0.11977]
[1780237209641,56.42,73466.87,0.0,0.99891,0.0,0.12018]
[1780237213620,56.42,73469.61,0.0,0.99892,0.0,0.11965]
[1780237214627,56.42,73477.61,0.0,0.99893,0.0,0.11809]
[1780237215634,56.42,73477.92,0.0,0.99893,0.0,0.11803]
[1780237218744,56.42,73476.46,0.0,0.99893,0.0,0.11831]
[1780237218808,56.42,73469.11,0.0,0.99891,0.0,0.11974]
[1780237219725,56.42,73469.11,0.0,0.99891,0.0,0.11974]
[1780237219732,56.42,73466.62,0.0,0.99891,0.0,0.12023]
[1780237221725,56.42,73467.08,0.0,0.99891,0.0,0.12014]
[1780237223689,56.42,73471.26,0.0,0.99892,0.0,0.11932]
[1780237225704,56.42,73468.45,0.0,0.99891,0.0,0.11987]
[1780237227718,56.42,73463.67,0.0,0.9989,0.0,0.12081]
[1780237228725,56.42,73461.04,0.0,0.9989,0.0,0.12133]
[1780237233760,56.42,73466.26,0.0,0.99891,0.0,0.11972]
[1780237237788,56.42,73472.62,0.0,0.99893,0.0,0.11848]
[1780237238795,56.42,73474.43,0.0,0.99893,0.0,0.11813]
[1780237239802,56.42,73472.38,0.0,0.99893,0.0,0.11853]
[1780237242827,56.42,73470.35,0.0,0.99892,0.0,0.11892]
[1780237245848,56.42,73472.5,0.0,0.99893,0.0,0.1185]
[1780237249876,56.42,73475.07,0.0,0.99893,0.0,0.118]
[1780237250883,56.42,73478.49,0.0,0.99894,0.0,0.11735]
[1780237252872,56.42,73478.99,0.0,0.99894,0.0,0.11725]
[1780237252897,56.42,73490.55,0.0,0.99896,0.0,0.11505]
[1780237253904,56.42,73500.02,0.0,0.99898,0.0,0.11327]
[1780237254911,56.42,73507.66,0.0,0.99899,0.0,0.11186]
[1780237256742,56.42,73507.66,0.0,0.99899,0.0,0.11186]
[1780237256816,56.42,73513.11,0.0,0.999,0.0,0.11086]
[1780237256925,56.42,73515.59,0.0,0.99901,0.0,0.11041]
[1780237259946,56.42,73512.29,0.0,0.999,0.0,0.11101]
[1780237260953,56.42,73515.74,0.0,0.99901,0.0,0.11038]
[1780237261963,56.42,73522.85,0.0,0.99902,0.0,0.1091]
[1780237262968,56.42,73517.2,0.0,0.99901,0.0,0.11012]
[1780237264982,56.42,73523.81,0.0,0.99902,0.0,0.10892]
[1780237265989,56.42,73532.38,0.0,0.99904,0.0,0.10739]
[1780237267645,56.42,73532.38,0.0,0.99904,0.0,0.10739]
[1780237267700,56.42,73543.21,0.0,0.99906,0.0,0.10549]
[1780237268016,56.42,73525.53,0.0,0.99902,0.0,0.10861]
[1780237269014,56.42,73511.48,0.0,0.999,0.0,0.11116]
[1780237270021,56.42,73509.92,0.0,0.999,0.0,0.11144]
[1780237271628,56.42,73509.92,0.0,0.999,0.0,0.11144]
[1780237271723,56.42,73505.15,0.0,0.99899,0.0,0.11232]
[1780237272035,56.42,73500.35,0.0,0.99898,0.0,0.11321]
[1780237273733,56.42,73500.35,0.0,0.99898,0.0,0.11321]
[1780237273827,56.42,73510.89,0.0,0.999,0.0,0.11127]
[1780237274053,56.42,73518.91,0.0,0.99901,0.0,0.10981]
[1780237276064,56.42,73523.0,0.0,0.99902,0.0,0.10907]
[1780237280092,56.42,73525.45,0.0,0.99902,0.0,0.10863]
[1780237281099,56.42,73528.26,0.0,0.99903,0.0,0.10813]
[1780237282107,56.42,73533.8,0.0,0.99904,0.0,0.10714]
[1780237284121,56.42,73540.21,0.0,0.99905,0.0,0.10601]
[1780237285745,56.42,73540.21,0.0,0.99905,0.0,0.10601]
[1780237285778,56.42,73540.71,0.0,0.99905,0.0,0.10592]
[1780237287142,56.42,73549.24,0.0,0.99907,0.0,0.10444]
[1780237289765,56.42,73549.74,0.0,0.99907,0.0,0.10435]
[1780237289843,56.42,73547.75,0.0,0.99906,0.0,0.1047]
[1780237295201,56.42,73542.22,0.0,0.99906,0.0,0.10513]
[1780237296208,56.42,73521.17,0.0,0.99902,0.0,0.10886]
[1780237297216,56.42,73512.79,0.0,0.99901,0.0,0.11037]
[1780237298223,56.42,73513.49,0.0,0.99901,0.0,0.11024]
[1780237302249,56.42,73515.5,0.0,0.99901,0.0,0.10988]
[1780237303257,56.42,73510.05,0.0,0.999,0.0,0.11087]
[1780237303990,56.42,73510.05,0.0,0.999,0.0,0.11087]
[1780237304264,56.42,73508.05,0.0,0.999,0.0,0.11124]
[1780237305271,56.42,73503.19,0.0,0.99899,0.0,0.11213]
[1780237305990,56.42,73503.19,0.0,0.99899,0.0,0.11213]
[1780237306278,56.42,73495.78,0.0,0.99898,0.0,0.11351]
[1780237308292,56.42,73496.2,0.0,0.99898,0.0,0.11343]
[1780237311313,56.42,73489.65,0.0,0.99896,0.0,0.11465]
[1780237312320,56.42,73487.53,0.0,0.99896,0.0,0.11505]
[1780237315341,56.42,73485.72,0.0,0.99896,0.0,0.1154]
[1780237316348,56.42,73488.48,0.0,0.99896,0.0,0.11487]
[1780237317355,56.42,73494.3,0.0,0.99897,0.0,0.11378]
[1780237318362,56.42,73498.49,0.0,0.99898,0.0,0.113]
[1780237319369,56.42,73501.95,0.0,0.99899,0.0,0.11236]
[1780237321383,56.42,73504.53,0.0,0.99899,0.0,0.11188]
[1780237322390,56.42,73502.05,0.0,0.99899,0.0,0.11234]
[1780237324404,56.42,73499.2,0.0,0.99898,0.0,0.11287]
[1780237325411,56.42,73501.15,0.0,0.99899,0.0,0.11251]
[1780237326419,56.42,73498.15,0.0,0.99898,0.0,0.11306]
[1780237329439,56.42,73501.39,0.0,0.99899,0.0,0.11246]
[1780237330446,56.42,73504.73,0.0,0.99899,0.0,0.11185]
[1780237332054,56.42,73504.62,0.0,0.99899,0.0,0.11187]
[1780237332222,56.42,73504.62,0.0,0.99899,0.0,0.11187]
[1780237332811,56.42,73504.37,0.0,0.99899,0.0,0.11191]
[1780237334474,56.42,73506.22,0.0,0.99899,0.0,0.11157]
[1780237338502,56.42,73504.05,0.0,0.99899,0.0,0.11197]
[1780237341523,56.42,73497.83,0.0,0.99898,0.0,0.11312]
[1780237342530,56.42,73493.18,0.0,0.99897,0.0,0.11399]
[1780237344544,56.42,73493.15,0.0,0.99897,0.0,0.114]
[1780237345015,56.42,73493.15,0.0,0.99897,0.0,0.114]
[1780237345221,56.42,73493.15,0.0,0.99897,0.0,0.114]
[1780237350586,56.42,73493.02,0.0,0.99897,0.0,0.11402]
[1780237352600,56.42,73498.08,0.0,0.99898,0.0,0.11252]
[1780237354675,56.42,73499.04,0.0,0.99899,0.0,0.11234]
[1780237354731,56.42,73499.04,0.0,0.99899,0.0,0.11234]
[1780237354769,56.42,73497.63,0.0,0.99898,0.0,0.1126]
[1780237356629,56.42,73501.75,0.0,0.99899,0.0,0.11184]
[1780237357635,56.42,73507.49,0.0,0.999,0.0,0.11079]
[1780237358642,56.42,73509.44,0.0,0.99901,0.0,0.11043]
[1780237360681,56.42,73509.52,0.0,0.99901,0.0,0.11042]
[1780237360721,56.42,73509.52,0.0,0.99901,0.0,0.11042]
[1780237364684,56.42,73512.07,0.0,0.99901,0.0,0.10996]
[1780237365691,56.42,73515.59,0.0,0.99902,0.0,0.10932]
[1780237366698,56.42,73518.33,0.0,0.99902,0.0,0.10883]
[1780237367705,56.42,73520.97,0.0,0.99903,0.0,0.10835]
[1780237368712,56.42,73524.3,0.0,0.99903,0.0,0.10776]
[1780237369719,56.42,73526.09,0.0,0.99904,0.0,0.10744]
[1780237370948,56.42,73526.09,0.0,0.99904,0.0,0.10744]
[1780237370977,56.42,73526.09,0.0,0.99904,0.0,0.10744]
[1780237370957,56.42,73529.61,0.0,0.99904,0.0,0.10682]
[1780237372740,56.42,73531.62,0.0,0.99904,0.0,0.10646]
[1780237373747,56.42,73534.04,0.0,0.99905,0.0,0.10604]
[1780237375761,56.42,73536.83,0.0,0.99905,0.0,0.10555]
[1780237377505,56.42,73535.65,0.0,0.99905,0.0,0.10575]
[1780237377721,56.42,73535.65,0.0,0.99905,0.0,0.10575]
[1780237380796,56.42,73539.23,0.0,0.99906,0.0,0.10513]
[1780237381803,56.42,73547.93,0.0,0.99907,0.0,0.10362]
[1780237382810,56.42,73549.7,0.0,0.99908,0.0,0.10332]
[1780237384533,56.42,73549.13,0.0,0.99907,0.0,0.10342]
[1780237384721,56.42,73549.13,0.0,0.99907,0.0,0.10342]
[1780237384824,56.42,73551.37,0.0,0.99908,0.0,0.10303]
[1780237385831,56.42,73553.32,0.0,0.99908,0.0,0.1027]
[1780237387619,56.42,73553.16,0.0,0.99908,0.0,0.10273]
[1780237387723,56.42,73553.16,0.0,0.99908,0.0,0.10273]
[1780237392880,56.42,73553.7,0.0,0.99908,0.0,0.10264]
[1780237394894,56.42,73551.71,0.0,0.99908,0.0,0.10297]
[1780237395901,56.42,73549.46,0.0,0.99908,0.0,0.10336]
[1780237396908,56.42,73547.72,0.0,0.99907,0.0,0.10366]
[1780237397782,56.42,73547.72,0.0,0.99907,0.0,0.10366]
[1780237397980,56.42,73547.72,0.0,0.99907,0.0,0.10366]
[1780237397915,56.42,73547.67,0.0,0.99907,0.0,0.10367]
[1780237399100,56.42,73547.5,0.0,0.99907,0.0,0.1037]
[1780237399221,56.42,73547.5,0.0,0.99907,0.0,0.1037]
[1780237400936,56.42,73543.87,0.0,0.99907,0.0,0.10432]
[1780237401944,56.42,73540.54,0.0,0.99906,0.0,0.1049]
[1780237403898,56.42,73541.21,0.0,0.99906,0.0,0.10478]
[1780237403974,56.42,73541.21,0.0,0.99906,0.0,0.10478]
[1780237403993,56.42,73539.93,0.0,0.99906,0.0,0.10501]
[1780237405351,56.42,73538.72,0.0,0.99906,0.0,0.10522]
[1780237405471,56.42,73538.72,0.0,0.99906,0.0,0.10522]
[1780237410000,56.42,73542.47,0.0,0.99906,0.0,0.10457]
[1780237410891,56.42,73542.47,0.0,0.99906,0.0,0.10457]
[1780237410973,56.42,73542.47,0.0,0.99906,0.0,0.10457]
[1780237411007,56.42,73542.93,0.0,0.99907,0.0,0.10396]
[1780237412318,56.42,73542.88,0.0,0.99907,0.0,0.10397]
[1780237412471,56.42,73542.88,0.0,0.99907,0.0,0.10397]
[1780237415054,56.42,73539.43,0.0,0.99906,0.0,0.10457]
[1780237416043,56.42,73525.6,0.0,0.99904,0.0,0.10699]
[1780237417050,56.42,73528.86,0.0,0.99904,0.0,0.10642]
[1780237418742,56.42,73528.86,0.0,0.99904,0.0,0.10642]
[1780237418973,56.42,73528.86,0.0,0.99904,0.0,0.10642]
[1780237419020,56.42,73532.57,0.0,0.99905,0.0,0.10576]
[1780237420071,56.42,73535.44,0.0,0.99906,0.0,0.10526]
[1780237421847,56.42,73535.44,0.0,0.99906,0.0,0.10526]
[1780237421982,56.42,73535.44,0.0,0.99906,0.0,0.10526]
[1780237423092,56.42,73538.34,0.0,0.99906,0.0,0.10476]
[1780237428381,56.42,73538.42,0.0,0.99906,0.0,0.10474]
[1780237428472,56.42,73538.42,0.0,0.99906,0.0,0.10474]
[1780237428483,56.42,73529.05,0.0,0.99904,0.0,0.10638]
[1780237429286,56.42,73525.65,0.0,0.99904,0.0,0.10698]
[1780237430704,56.42,73525.65,0.0,0.99904,0.0,0.10698]
[1780237430725,56.42,73525.65,0.0,0.99904,0.0,0.10698]
[1780237433161,56.42,73527.76,0.0,0.99904,0.0,0.10661]
[1780237435791,56.42,73526.84,0.0,0.99904,0.0,0.10677]
[1780237435975,56.42,73526.84,0.0,0.99904,0.0,0.10677]
[1780237436005,56.42,73526.29,0.0,0.99904,0.0,0.10687]
[1780237436543,56.42,73526.29,0.0,0.99904,0.0,0.10687]
[1780237436720,56.42,73526.29,0.0,0.99904,0.0,0.10687]
[1780237442225,56.42,73522.47,0.0,0.99903,0.0,0.10755]
[1780237443120,56.42,73522.47,0.0,0.99903,0.0,0.10755]
[1780237443225,56.42,73522.47,0.0,0.99903,0.0,0.10755]
[1780237443986,56.42,73522.47,0.0,0.99903,0.0,0.10755]
[1780237443232,56.42,73522.39,0.0,0.99903,0.0,0.10756]
[1780237444221,56.42,73522.39,0.0,0.99903,0.0,0.10756]
[1780237451288,56.42,73523.85,0.0,0.99904,0.0,0.1073]
[1780237452295,56.42,73527.82,0.0,0.99904,0.0,0.1066]
[1780237453878,56.42,73527.82,0.0,0.99904,0.0,0.1066]
[1780237453977,56.42,73527.82,0.0,0.99904,0.0,0.1066]
[1780237453979,56.42,73532.35,0.0,0.99905,0.0,0.1058]
[1780237454309,56.42,73535.43,0.0,0.99906,0.0,0.10526]
[1780237455768,56.42,73535.43,0.0,0.99906,0.0,0.10526]
[1780237455976,56.42,73535.43,0.0,0.99906,0.0,0.10526]
[1780237458338,56.42,73518.69,0.0,0.99903,0.0,0.10822]
[1780237459345,56.42,73517.82,0.0,0.99903,0.0,0.10838]
[1780237461108,56.42,73517.28,0.0,0.99902,0.0,0.10847]
[1780237461222,56.42,73517.28,0.0,0.99902,0.0,0.10847]
[1780237461359,56.42,73517.18,0.0,0.99902,0.0,0.10849]
[1780237462705,56.42,73517.18,0.0,0.99902,0.0,0.10849]
[1780237462721,56.42,73517.18,0.0,0.99902,0.0,0.10849]
[1780237468408,56.42,73513.04,0.0,0.99902,0.0,0.10924]
[1780237469415,56.42,73501.97,0.0,0.999,0.0,0.11125]
[1780237470422,56.42,73495.87,0.0,0.99899,0.0,0.11237]
[1780237471429,56.42,73494.97,0.0,0.99899,0.0,0.11198]
[1780237473051,56.42,73494.97,0.0,0.99899,0.0,0.11198]
[1780237472436,56.42,73498.7,0.0,0.999,0.0,0.1113]
[1780237473226,56.42,73498.7,0.0,0.999,0.0,0.1113]
[1780237473445,56.42,73500.22,0.0,0.999,0.0,0.11102]
[1780237475666,56.42,73500.26,0.0,0.999,0.0,0.11101]
[1780237475722,56.42,73500.26,0.0,0.999,0.0,0.11101]
[1780237477471,56.42,73496.26,0.0,0.99899,0.0,0.11175]
[1780237478478,56.42,73492.88,0.0,0.99899,0.0,0.11237]
[1780237480926,56.42,73492.14,0.0,0.99898,0.0,0.11251]
[1780237480979,56.42,73492.14,0.0,0.99898,0.0,0.11251]
[1780237481074,56.42,73485.54,0.0,0.99897,0.0,0.11374]
[1780237481499,56.42,73484.13,0.0,0.99897,0.0,0.114]
[1780237482506,56.42,73477.91,0.0,0.99896,0.0,0.11517]
[1780237483513,56.42,73474.93,0.0,0.99895,0.0,0.11574]
[1780237485091,56.42,73474.93,0.0,0.99895,0.0,0.11574]
[1780237485224,56.42,73474.27,0.0,0.99895,0.0,0.11586]
[1780237485527,56.42,73474.17,0.0,0.99895,0.0,0.11588]
[1780237486599,56.42,73474.17,0.0,0.99895,0.0,0.11588]
[1780237486722,56.42,73474.17,0.0,0.99895,0.0,0.11588]
[1780237492576,56.42,73477.34,0.0,0.99896,0.0,0.11528]
[1780237493971,56.42,73477.34,0.0,0.99896,0.0,0.11528]
[1780237494007,56.42,73482.41,0.0,0.99897,0.0,0.11432]
[1780237494224,56.42,73482.41,0.0,0.99897,0.0,0.11432]
[1780237494590,56.42,73483.93,0.0,0.99897,0.0,0.11404]
[1780237495750,56.42,73483.93,0.0,0.99897,0.0,0.11404]
[1780237495975,56.42,73483.93,0.0,0.99897,0.0,0.11404]
[1780237497612,56.42,73486.18,0.0,0.99897,0.0,0.11362]
[1780237501640,56.42,73494.0,0.0,0.99899,0.0,0.11216]
[1780237502647,56.42,73486.82,0.0,0.99897,0.0,0.1135]
[1780237503704,56.42,73486.82,0.0,0.99897,0.0,0.1135]
[1780237503733,56.42,73486.82,0.0,0.99897,0.0,0.1135]
[1780237503760,56.42,73483.38,0.0,0.99897,0.0,0.11414]
[1780237504661,56.42,73480.76,0.0,0.99896,0.0,0.11464]
[1780237505955,56.42,73480.76,0.0,0.99896,0.0,0.11464]
[1780237505977,56.42,73480.76,0.0,0.99896,0.0,0.11464]
[1780237506055,56.42,73473.93,0.0,0.99895,0.0,0.11593]
[1780237507086,56.42,73473.93,0.0,0.99895,0.0,0.11593]
[1780237506675,56.42,73472.66,0.0,0.99895,0.0,0.11617]
[1780237507223,56.42,73472.66,0.0,0.99895,0.0,0.11617]
[1780237510703,56.42,73470.86,0.0,0.99894,0.0,0.11652]
[1780237511710,56.42,73472.13,0.0,0.99895,0.0,0.11627]
[1780237512443,56.42,73472.13,0.0,0.99895,0.0,0.11627]
[1780237512475,56.42,73472.13,0.0,0.99895,0.0,0.11627]
[1780237512717,56.42,73471.67,0.0,0.99895,0.0,0.11636]
[1780237513724,56.42,73466.65,0.0,0.99894,0.0,0.11732]
[1780237514731,56.42,73457.05,0.0,0.99892,0.0,0.11918]
[1780237515742,56.42,73457.05,0.0,0.99892,0.0,0.11918]
[1780237515982,56.42,73457.05,0.0,0.99892,0.0,0.11918]
[1780237516030,56.42,73455.78,0.0,0.99891,0.0,0.11943]
[1780237517016,56.42,73455.78,0.0,0.99891,0.0,0.11943]
[1780237517225,56.42,73455.67,0.0,0.99891,0.0,0.11945]
[1780237517752,56.42,73458.84,0.0,0.99892,0.0,0.11883]
[1780237521184,56.42,73459.78,0.0,0.99892,0.0,0.11865]
[1780237521221,56.42,73459.78,0.0,0.99892,0.0,0.11865]
[1780237521780,56.42,73463.54,0.0,0.99893,0.0,0.11792]
[1780237522787,56.42,73470.55,0.0,0.99894,0.0,0.11657]
[1780237524077,56.42,73470.55,0.0,0.99894,0.0,0.11657]
[1780237523794,56.42,73471.92,0.0,0.99895,0.0,0.11631]
[1780237524225,56.42,73471.92,0.0,0.99895,0.0,0.11631]
[1780237525414,56.42,73472.62,0.0,0.99895,0.0,0.11618]
[1780237525470,56.42,73472.62,0.0,0.99895,0.0,0.11618]
[1780237525809,56.42,73475.31,0.0,0.99895,0.0,0.11567]
[1780237527046,56.42,73475.31,0.0,0.99895,0.0,0.11567]
[1780237527143,56.42,73477.54,0.0,0.99896,0.0,0.11524]
[1780237527229,56.42,73477.54,0.0,0.99896,0.0,0.11524]
[1780237528829,56.42,73479.19,0.0,0.99896,0.0,0.11493]
[1780237529836,56.42,73481.63,0.0,0.99896,0.0,0.11447]
[1780237530651,56.42,73481.63,0.0,0.99896,0.0,0.11447]
[1780237530720,56.42,73481.63,0.0,0.99896,0.0,0.11447]
[1780237530850,56.42,73484.37,0.0,0.99897,0.0,0.11396]
[1780237531984,56.42,73484.37,0.0,0.99897,0.0,0.11396]
[1780237532086,56.42,73487.14,0.0,0.99898,0.0,0.11288]
[1780237533873,56.42,73486.04,0.0,0.99898,0.0,0.11308]
[1780237535697,56.42,73485.94,0.0,0.99898,0.0,0.1131]
[1780237535887,56.42,73482.89,0.0,0.99897,0.0,0.11367]
[1780237536894,56.42,73478.61,0.0,0.99896,0.0,0.11448]
[1780237537901,56.42,73476.98,0.0,0.99896,0.0,0.11478]
[1780237538910,56.42,73474.02,0.0,0.99896,0.0,0.11534]
[1780237539917,56.42,73469.06,0.0,0.99895,0.0,0.11629]
[1780237540520,56.42,73469.06,0.0,0.99895,0.0,0.11629]
[1780237540720,56.42,73469.06,0.0,0.99895,0.0,0.11629]
[1780237540924,56.42,73467.68,0.0,0.99894,0.0,0.11655]
[1780237545959,56.42,73467.9,0.0,0.99894,0.0,0.11651]
[1780237546967,56.42,73469.0,0.0,0.99895,0.0,0.1163]
[1780237547405,56.42,73469.0,0.0,0.99895,0.0,0.1163]
[1780237547972,56.42,73469.0,0.0,0.99895,0.0,0.1163]
[1780237547973,56.42,73471.19,0.0,0.99895,0.0,0.11588]
[1780237548980,56.42,73477.77,0.0,0.99896,0.0,0.11463]
[1780237550994,56.42,73474.93,0.0,0.99896,0.0,0.11517]
[1780237551998,56.42,73474.93,0.0,0.99896,0.0,0.11517]
[1780237552008,56.42,73471.06,0.0,0.99895,0.0,0.11591]
[1780237552226,56.42,73471.06,0.0,0.99895,0.0,0.11591]
[1780237553014,56.42,73469.65,0.0,0.99895,0.0,0.11617]
[1780237558049,56.42,73469.5,0.0,0.99895,0.0,0.1162]
[1780237561070,56.42,73468.41,0.0,0.99894,0.0,0.11641]
[1780237563084,56.42,73469.31,0.0,0.99895,0.0,0.11624]
[1780237563729,56.42,73469.31,0.0,0.99895,0.0,0.11624]
[1780237563977,56.42,73469.31,0.0,0.99895,0.0,0.11624]
[1780237564093,56.42,73471.43,0.0,0.99895,0.0,0.11583]
[1780237566301,56.42,73471.36,0.0,0.99895,0.0,0.11585]
[1780237566473,56.42,73471.36,0.0,0.99895,0.0,0.11585]
[1780237569128,56.42,73472.81,0.0,0.99895,0.0,0.11557]
[1780237574162,56.42,73472.22,0.0,0.99895,0.0,0.11568]
[1780237576094,56.42,73471.81,0.0,0.99895,0.0,0.11576]
[1780237576176,56.42,73471.92,0.0,0.99895,0.0,0.11574]
[1780237576222,56.42,73471.92,0.0,0.99895,0.0,0.11574]
[1780237578168,56.42,73471.92,0.0,0.99895,0.0,0.11574]
[1780237578220,56.42,73471.92,0.0,0.99895,0.0,0.11574]
[1780237579198,56.42,73472.06,0.0,0.99895,0.0,0.11571]
[1780237582604,56.42,73472.62,0.0,0.99895,0.0,0.11561]
[1780237582699,56.42,73474.48,0.0,0.99896,0.0,0.11526]
[1780237583986,56.42,73474.48,0.0,0.99896,0.0,0.11526]
[1780237584221,56.42,73475.11,0.0,0.99896,0.0,0.11514]
[1780237584233,56.42,73477.53,0.0,0.99896,0.0,0.11468]
[1780237585932,56.42,73477.53,0.0,0.99896,0.0,0.11468]
[1780237585983,56.42,73477.53,0.0,0.99896,0.0,0.11468]
[1780237586028,56.42,73483.19,0.0,0.99897,0.0,0.11362]
[1780237586247,56.42,73484.8,0.0,0.99898,0.0,0.11331]
[1780237587254,56.42,73486.39,0.0,0.99898,0.0,0.11302]
[1780237589677,56.42,73486.96,0.0,0.99898,0.0,0.11291]
[1780237589727,56.42,73486.96,0.0,0.99898,0.0,0.11291]
[1780237590275,56.42,73488.72,0.0,0.99898,0.0,0.11259]
[1780237591282,56.42,73491.62,0.0,0.99899,0.0,0.11149]
[1780237594041,56.42,73491.86,0.0,0.99899,0.0,0.11145]
[1780237594221,56.42,73491.88,0.0,0.99899,0.0,0.11145]
[1780237594477,56.42,73491.88,0.0,0.99899,0.0,0.11145]
[1780237597724,56.42,73491.69,0.0,0.99899,0.0,0.11148]
[1780237597823,56.42,73490.56,0.0,0.99899,0.0,0.11169]
[1780237599467,56.42,73489.88,0.0,0.99899,0.0,0.11181]
[1780237599723,56.42,73489.88,0.0,0.99899,0.0,0.11181]
[1780237601352,56.42,73484.01,0.0,0.99898,0.0,0.1129]
[1780237602359,56.42,73480.16,0.0,0.99897,0.0,0.11362]
[1780237604373,56.42,73482.54,0.0,0.99898,0.0,0.11318]
[1780237605349,56.42,73482.54,0.0,0.99898,0.0,0.11318]
[1780237605473,56.42,73482.54,0.0,0.99898,0.0,0.11318]
[1780237606318,56.42,73484.15,0.0,0.99898,0.0,0.11288]
[1780237606475,56.42,73484.15,0.0,0.99898,0.0,0.11288]
[1780237607077,56.42,73483.06,0.0,0.99898,0.0,0.11308]
[1780237612429,56.42,73483.06,0.0,0.99898,0.0,0.11308]
[1780237614389,56.42,73482.96,0.0,0.99898,0.0,0.1131]
[1780237614476,56.42,73482.96,0.0,0.99898,0.0,0.1131]
[1780237620485,56.42,73483.0,0.0,0.99898,0.0,0.11309]
[1780237625519,56.42,73483.2,0.0,0.99898,0.0,0.11305]
[1780237627997,56.42,73483.31,0.0,0.99898,0.0,0.11303]
[1780237628223,56.42,73483.31,0.0,0.99898,0.0,0.11303]
[1780237628541,56.42,73488.46,0.0,0.99899,0.0,0.11208]
[1780237629548,56.42,73482.08,0.0,0.99898,0.0,0.11326]
[1780237630471,56.42,73482.08,0.0,0.99898,0.0,0.11326]
[1780237631069,56.42,73482.08,0.0,0.99898,0.0,0.11326]
[1780237631224,56.42,73482.08,0.0,0.99898,0.0,0.11326]
[1780237631122,56.42,73480.32,0.0,0.99897,0.0,0.11359]
[1780237636597,56.42,73481.41,0.0,0.99897,0.0,0.11339]
[1780237637604,56.42,73477.85,0.0,0.99897,0.0,0.11405]
[1780237639097,56.42,73477.85,0.0,0.99897,0.0,0.11405]
[1780237639221,56.42,73477.85,0.0,0.99897,0.0,0.11405]
[1780237639196,56.42,73470.71,0.0,0.99895,0.0,0.1154]
[1780237639619,56.42,73467.71,0.0,0.99895,0.0,0.11597]
[1780237642639,56.42,73471.04,0.0,0.99895,0.0,0.11534]
[1780237644535,56.42,73470.19,0.0,0.99895,0.0,0.1155]
[1780237644721,56.42,73470.19,0.0,0.99895,0.0,0.1155]
[1780237646412,56.42,73471.39,0.0,0.99896,0.0,0.11527]
[1780237646470,56.42,73471.39,0.0,0.99896,0.0,0.11527]
[1780237646666,56.42,73471.42,0.0,0.99896,0.0,0.11527]
[1780237650242,56.42,73470.32,0.0,0.99895,0.0,0.11548]
[1780237649693,56.42,73481.49,0.0,0.99897,0.0,0.11337]
[1780237650472,56.42,73481.49,0.0,0.99897,0.0,0.11337]
[1780237650699,56.42,73485.77,0.0,0.99898,0.0,0.11257]
[1780237651707,56.42,73485.76,0.0,0.99899,0.0,0.11202]
[1780237655241,56.42,73485.94,0.0,0.99899,0.0,0.11199]
[1780237654731,56.42,73488.76,0.0,0.99899,0.0,0.11147]
[1780237655471,56.42,73488.76,0.0,0.99899,0.0,0.11147]
[1780237657230,56.42,73487.13,0.0,0.99899,0.0,0.11177]
[1780237657471,56.42,73487.23,0.0,0.99899,0.0,0.11175]
[1780237657752,56.42,73487.2,0.0,0.99899,0.0,0.11175]
[1780237662786,56.42,73487.31,0.0,0.99899,0.0,0.11173]
[1780237667569,56.42,73486.81,0.0,0.99899,0.0,0.11183]
[1780237667723,56.42,73486.81,0.0,0.99899,0.0,0.11183]
[1780237670800,56.42,73487.28,0.0,0.99899,0.0,0.11174]
[1780237670972,56.42,73487.28,0.0,0.99899,0.0,0.11174]
[1780237671070,56.42,73486.81,0.0,0.99899,0.0,0.11183]
[1780237676038,56.42,73486.93,0.0,0.99899,0.0,0.1118]
[1780237676223,56.42,73486.93,0.0,0.99899,0.0,0.1118]
[1780237676885,56.42,73480.5,0.0,0.99898,0.0,0.113]
[1780237677892,56.42,73483.19,0.0,0.99898,0.0,0.1125]
[1780237679083,56.42,73483.19,0.0,0.99898,0.0,0.1125]
[1780237679144,56.42,73481.51,0.0,0.99898,0.0,0.11281]
[1780237679906,56.42,73468.01,0.0,0.99895,0.0,0.11534]
[1780237680545,56.42,73468.01,0.0,0.99895,0.0,0.11534]
[1780237680913,56.42,73464.82,0.0,0.99895,0.0,0.11595]
[1780237681920,56.42,73464.59,0.0,0.99895,0.0,0.116]
[1780237683187,56.42,73464.59,0.0,0.99895,0.0,0.116]
[1780237683934,56.42,73460.39,0.0,0.99894,0.0,0.1168]
[1780237685948,56.42,73458.34,0.0,0.99894,0.0,0.11719]
[1780237690983,56.42,73465.56,0.0,0.99895,0.0,0.11581]
[1780237691855,56.42,73465.56,0.0,0.99895,0.0,0.11581]
[1780237691976,56.42,73465.56,0.0,0.99895,0.0,0.11581]
[1780237694796,56.42,73467.96,0.0,0.99895,0.0,0.11535]
[1780237694974,56.42,73467.96,0.0,0.99895,0.0,0.11535]
[1780237695012,56.42,73472.51,0.0,0.99896,0.0,0.11449]
[1780237695942,56.42,73472.51,0.0,0.99896,0.0,0.11449]
[1780237695979,56.42,73472.51,0.0,0.99896,0.0,0.11449]
[1780237698035,56.42,73481.32,0.0,0.99898,0.0,0.11284]
[1780237699042,56.42,73484.81,0.0,0.99899,0.0,0.1122]
[1780237699438,56.42,73484.81,0.0,0.99899,0.0,0.1122]
[1780237699470,56.42,73484.81,0.0,0.99899,0.0,0.1122]
[1780237700049,56.42,73486.92,0.0,0.99899,0.0,0.11181]
[1780237702063,56.42,73488.76,0.0,0.99899,0.0,0.11147]
[1780237702388,56.42,73488.76,0.0,0.99899,0.0,0.11147]
[1780237702476,56.42,73488.76,0.0,0.99899,0.0,0.11147]
[1780237703101,56.42,73488.95,0.0,0.99899,0.0,0.11143]
[1780237705084,56.42,73492.4,0.0,0.999,0.0,0.1108]
[1780237706091,56.42,73495.22,0.0,0.999,0.0,0.11028]
[1780237708105,56.42,73499.05,0.0,0.99901,0.0,0.10959]
[1780237712133,56.42,73499.14,0.0,0.99902,0.0,0.10902]
[1780237714937,56.42,73498.6,0.0,0.99902,0.0,0.10912]
[1780237714984,56.42,73498.6,0.0,0.99902,0.0,0.10912]
[1780237715154,56.42,73500.16,0.0,0.99902,0.0,0.10884]
[1780237715626,56.42,73500.16,0.0,0.99902,0.0,0.10884]
[1780237718177,56.42,73504.95,0.0,0.99903,0.0,0.10798]
[1780237719350,56.42,73504.95,0.0,0.99903,0.0,0.10798]
[1780237719183,56.42,73506.74,0.0,0.99903,0.0,0.10766]
[1780237719478,56.42,73506.74,0.0,0.99903,0.0,0.10766]
[1780237720190,56.42,73506.38,0.0,0.99903,0.0,0.10773]
[1780237725227,56.42,73504.94,0.0,0.99903,0.0,0.10798]
[1780237729254,56.42,73513.79,0.0,0.99904,0.0,0.10641]
[1780237730262,56.42,73506.26,0.0,0.99903,0.0,0.10775]
[1780237732276,56.42,73504.15,0.0,0.99903,0.0,0.10812]
[1780237733283,56.42,73501.43,0.0,0.99902,0.0,0.10861]
[1780237734290,56.42,73498.05,0.0,0.99901,0.0,0.10922]
[1780237739325,56.42,73497.77,0.0,0.99901,0.0,0.10927]
[1780237744360,56.42,73496.37,0.0,0.99901,0.0,0.10953]
[1780237749396,56.42,73496.59,0.0,0.99901,0.0,0.10949]
[1780237751409,56.42,73493.95,0.0,0.99901,0.0,0.10997]
[1780237753018,56.42,73490.74,0.0,0.999,0.0,0.11055]
[1780237758458,56.42,73490.11,0.0,0.999,0.0,0.11067]
[1780237769763,56.42,73490.42,0.0,0.999,0.0,0.11061]
[1780237771549,56.42,73489.32,0.0,0.999,0.0,0.11026]
[1780237773225,56.42,73489.32,0.0,0.999,0.0,0.11026]
[1780237773288,56.42,73497.47,0.0,0.99902,0.0,0.10878]
[1780237773563,56.42,73499.28,0.0,0.99902,0.0,0.10846]
[1780237777591,56.42,73494.28,0.0,0.99901,0.0,0.10936]
[1780237778826,56.42,73494.28,0.0,0.99901,0.0,0.10936]
[1780237778977,56.42,73494.28,0.0,0.99901,0.0,0.10936]
[1780237779034,56.42,73493.39,0.0,0.99901,0.0,0.10952]
[1780237782626,56.42,73495.47,0.0,0.99901,0.0,0.10914]
[1780237783633,56.42,73500.72,0.0,0.99902,0.0,0.1082]
[1780237784641,56.42,73504.93,0.0,0.99903,0.0,0.10744]
[1780237786726,56.42,73505.74,0.0,0.99903,0.0,0.1073]
[1780237786973,56.42,73505.74,0.0,0.99903,0.0,0.1073]
[1780237792696,56.42,73504.44,0.0,0.99903,0.0,0.10753]
[1780237794543,56.42,73504.42,0.0,0.99903,0.0,0.10754]
[1780237794727,56.42,73504.42,0.0,0.99903,0.0,0.10754]
[1780237794797,56.42,73504.42,0.0,0.99903,0.0,0.10754]
[1780237795813,56.42,73504.42,0.0,0.99903,0.0,0.10754]
[1780237795974,56.42,73504.42,0.0,0.99903,0.0,0.10754]
[1780237797732,56.42,73498.95,0.0,0.99902,0.0,0.10852]
[1780237798738,56.42,73493.47,0.0,0.99901,0.0,0.1095]
[1780237800249,56.42,73493.47,0.0,0.99901,0.0,0.1095]
[1780237800284,56.42,73491.96,0.0,0.99901,0.0,0.10978]
[1780237800478,56.42,73491.96,0.0,0.99901,0.0,0.10978]
[1780237801760,56.42,73485.16,0.0,0.999,0.0,0.11102]
[1780237802767,56.42,73483.34,0.0,0.99899,0.0,0.11136]
[1780237804343,56.42,73483.34,0.0,0.99899,0.0,0.11136]
[1780237804473,56.42,73483.22,0.0,0.99899,0.0,0.11138]
[1780237809816,56.42,73484.42,0.0,0.99899,0.0,0.11116]
[1780237811829,56.42,73490.99,0.0,0.99901,0.0,0.10996]
[1780237814293,56.42,73491.57,0.0,0.99901,0.0,0.10985]
[1780237814324,56.42,73492.28,0.0,0.99901,0.0,0.10972]
[1780237814475,56.42,73492.28,0.0,0.99901,0.0,0.10972]
[1780237815400,56.42,73492.28,0.0,0.99901,0.0,0.10972]
[1780237815471,56.42,73492.09,0.0,0.99901,0.0,0.10976]
[1780237820894,56.42,73492.27,0.0,0.99901,0.0,0.10972]
[1780237824780,56.42,73492.01,0.0,0.99901,0.0,0.10977]
[1780237824977,56.42,73492.01,0.0,0.99901,0.0,0.10977]
[1780237825045,56.42,73491.65,0.0,0.99901,0.0,0.10984]
[1780237826034,56.42,73491.65,0.0,0.99901,0.0,0.10984]
[1780237826219,56.42,73491.65,0.0,0.99901,0.0,0.10984]
[1780237831971,56.42,73498.47,0.0,0.99902,0.0,0.10806]
[1780237833381,56.42,73498.47,0.0,0.99902,0.0,0.10806]
[1780237833476,56.42,73498.47,0.0,0.99902,0.0,0.10806]
[1780237834316,56.42,73499.39,0.0,0.99903,0.0,0.10789]
[1780237834469,56.42,73499.39,0.0,0.99903,0.0,0.10789]
[1780237834474,56.42,73499.5,0.0,0.99903,0.0,0.10787]
[1780237837007,56.42,73502.15,0.0,0.99903,0.0,0.1074]
[1780237839398,56.42,73503.24,0.0,0.99903,0.0,0.10721]
[1780237839473,56.42,73503.24,0.0,0.99903,0.0,0.10721]
[1780237839900,56.42,73503.3,0.0,0.99903,0.0,0.1072]
[1780237839971,56.42,73503.3,0.0,0.99903,0.0,0.1072]
[1780237840028,56.42,73503.54,0.0,0.99903,0.0,0.10715]
[1780237842042,56.42,73500.43,0.0,0.99903,0.0,0.10771]
[1780237843050,56.42,73507.61,0.0,0.99904,0.0,0.10643]
[1780237843893,56.42,73507.61,0.0,0.99904,0.0,0.10643]
[1780237843977,56.42,73507.61,0.0,0.99904,0.0,0.10643]
[1780237844057,56.42,73510.58,0.0,0.99905,0.0,0.10591]
[1780237846089,56.42,73510.96,0.0,0.99905,0.0,0.10584]
[1780237846221,56.42,73510.96,0.0,0.99905,0.0,0.10584]
[1780237849093,56.42,73516.63,0.0,0.99906,0.0,0.10485]
[1780237850100,56.42,73518.51,0.0,0.99906,0.0,0.10452]
[1780237851372,56.42,73518.51,0.0,0.99906,0.0,0.10452]
[1780237851474,56.42,73518.51,0.0,0.99906,0.0,0.10452]
[1780237851393,56.42,73518.67,0.0,0.99906,0.0,0.10449]
[1780237852114,56.42,73520.35,0.0,0.99906,0.0,0.1042]
[1780237853121,56.42,73524.36,0.0,0.99907,0.0,0.10351]
[1780237854070,56.42,73524.36,0.0,0.99907,0.0,0.10351]
[1780237854224,56.42,73524.36,0.0,0.99907,0.0,0.10351]
[1780237860172,56.42,73522.0,0.0,0.99907,0.0,0.10392]
[1780237860965,56.42,73522.0,0.0,0.99907,0.0,0.10392]
[1780237861223,56.42,73522.0,0.0,0.99907,0.0,0.10392]
[1780237861296,56.42,73519.21,0.0,0.99906,0.0,0.1044]
[1780237862209,56.42,73515.25,0.0,0.99905,0.0,0.10509]
[1780237863201,56.42,73503.42,0.0,0.99903,0.0,0.10718]
[1780237864208,56.42,73510.18,0.0,0.99905,0.0,0.10598]
[1780237865215,56.42,73511.61,0.0,0.99905,0.0,0.10573]
[1780237866759,56.42,73511.78,0.0,0.99905,0.0,0.1057]
[1780237866981,56.42,73511.78,0.0,0.99905,0.0,0.1057]
[1780237871257,56.42,73507.35,0.0,0.99904,0.0,0.10648]
[1780237872264,56.42,73505.76,0.0,0.99904,0.0,0.10676]
[1780237872613,56.42,73505.76,0.0,0.99904,0.0,0.10676]
[1780237872725,56.42,73505.76,0.0,0.99904,0.0,0.10676]
[1780237873271,56.42,73504.49,0.0,0.99904,0.0,0.10698]
[1780237873675,56.42,73504.49,0.0,0.99904,0.0,0.10698]
[1780237873722,56.42,73504.49,0.0,0.99904,0.0,0.10698]
[1780237879441,56.42,73506.58,0.0,0.99904,0.0,0.10661]
[1780237879477,56.42,73506.58,0.0,0.99904,0.0,0.10661]
[1780237879720,56.42,73507.24,0.0,0.99904,0.0,0.1065]
[1780237879971,56.42,73507.24,0.0,0.99904,0.0,0.1065]
[1780237880321,56.42,73506.98,0.0,0.99904,0.0,0.10654]
[1780237885355,56.42,73510.1,0.0,0.99905,0.0,0.10599]
[1780237887862,56.42,73510.84,0.0,0.99905,0.0,0.10586]
[1780237887976,56.42,73510.84,0.0,0.99905,0.0,0.10586]
[1780237889383,56.42,73514.06,0.0,0.99905,0.0,0.1053]
[1780237890390,56.42,73520.04,0.0,0.99906,0.0,0.10426]
[1780237890931,56.42,73520.04,0.0,0.99906,0.0,0.10426]
[1780237890970,56.42,73520.04,0.0,0.99906,0.0,0.10426]
[1780237891300,56.42,73520.04,0.0,0.99906,0.0,0.10426]
[1780237891473,56.42,73520.04,0.0,0.99906,0.0,0.10426]
[1780237891397,56.42,73520.63,0.0,0.99907,0.0,0.10363]
[1780237893411,56.42,73526.93,0.0,0.99908,0.0,0.10255]
[1780237894418,56.42,73528.69,0.0,0.99908,0.0,0.10224]
[1780237895206,56.42,73528.69,0.0,0.99908,0.0,0.10224]
[1780237895223,56.42,73528.69,0.0,0.99908,0.0,0.10224]
[1780237898042,56.42,73530.22,0.0,0.99908,0.0,0.10198]
[1780237898223,56.42,73530.22,0.0,0.99908,0.0,0.10198]
[1780237898445,56.42,73530.67,0.0,0.99908,0.0,0.10191]
[1780237900939,56.42,73531.67,0.0,0.99909,0.0,0.10174]
[1780237900977,56.42,73531.67,0.0,0.99909,0.0,0.10174]
[1780237906075,56.42,73531.39,0.0,0.99909,0.0,0.10179]
[1780237911541,56.42,73532.27,0.0,0.99909,0.0,0.10164]
[1780237916498,56.42,73532.21,0.0,0.99909,0.0,0.10165]
[1780237916542,56.42,73532.03,0.0,0.99909,0.0,0.10168]
[1780237916725,56.42,73532.03,0.0,0.99909,0.0,0.10168]
[1780237916821,56.42,73532.14,0.0,0.99909,0.0,0.10166]
[1780237919446,56.42,73531.84,0.0,0.99909,0.0,0.10171]
[1780237919472,56.42,73531.84,0.0,0.99909,0.0,0.10171]
[1780237924631,56.42,73532.11,0.0,0.99909,0.0,0.10166]
[1780237929667,56.42,73531.92,0.0,0.99909,0.0,0.1017]
[1780237931512,56.42,73531.92,0.0,0.99909,0.0,0.1017]
[1780237930674,56.42,73525.12,0.0,0.99908,0.0,0.10286]
[1780237931722,56.42,73525.12,0.0,0.99908,0.0,0.10286]
[1780237931822,56.42,73529.47,0.0,0.99908,0.0,0.10211]
[1780237933186,56.42,73529.47,0.0,0.99908,0.0,0.10211]
[1780237933222,56.42,73529.47,0.0,0.99908,0.0,0.10211]
[1780237933292,56.42,73530.98,0.0,0.99909,0.0,0.10185]
[1780237938730,56.42,73531.11,0.0,0.99909,0.0,0.10183]
[1780237943403,56.42,73530.89,0.0,0.99909,0.0,0.10187]
[1780237943472,56.42,73530.89,0.0,0.99909,0.0,0.10187]
[1780237943566,56.42,73530.79,0.0,0.99909,0.0,0.10189]
[1780237944669,56.42,73530.84,0.0,0.99909,0.0,0.10188]
[1780237944725,56.42,73530.84,0.0,0.99909,0.0,0.10188]
[1780237947796,56.42,73532.34,0.0,0.99909,0.0,0.10162]
[1780237950818,56.42,73534.32,0.0,0.99909,0.0,0.10129]
[1780237952355,56.42,73534.32,0.0,0.99909,0.0,0.10129]
[1780237952470,56.42,73534.32,0.0,0.99909,0.0,0.10129]
[1780237952571,56.42,73535.29,0.0,0.9991,0.0,0.10061]
[1780237953138,56.42,73535.29,0.0,0.9991,0.0,0.10061]
[1780237953175,56.42,73535.79,0.0,0.9991,0.0,0.10053]
[1780237953840,56.42,73566.36,0.0,0.99915,0.0,0.09551]
[1780237954846,56.42,73575.34,0.0,0.99916,0.0,0.09408]
[1780237955853,56.42,73575.07,0.0,0.99916,0.0,0.09412]
[1780237957009,56.42,73575.07,0.0,0.99916,0.0,0.09412]
[1780237957027,56.42,73578.11,0.0,0.99917,0.0,0.09364]
[1780237957867,56.42,73582.47,0.0,0.99917,0.0,0.09295]
[1780237958874,56.42,73581.12,0.0,0.99917,0.0,0.09317]
[1780237963909,56.42,73575.44,0.0,0.99916,0.0,0.09406]
[1780237965282,56.42,73575.44,0.0,0.99916,0.0,0.09406]
[1780237965470,56.42,73575.44,0.0,0.99916,0.0,0.09406]
[1780237965570,56.42,73573.34,0.0,0.99916,0.0,0.09439]
[1780237966930,56.42,73570.0,0.0,0.99915,0.0,0.09492]
[1780237967938,56.42,73560.47,0.0,0.99914,0.0,0.09646]
[1780237968945,56.42,73559.97,0.0,0.99914,0.0,0.09654]
[1780237969722,56.42,73559.97,0.0,0.99914,0.0,0.09654]
[1780237969977,56.42,73559.97,0.0,0.99914,0.0,0.09654]
[1780237972974,56.42,73561.2,0.0,0.99914,0.0,0.09634]
[1780237975434,56.42,73560.68,0.0,0.99914,0.0,0.09642]
[1780237975475,56.42,73560.68,0.0,0.99914,0.0,0.09642]
[1780237979072,56.42,73560.87,0.0,0.99914,0.0,0.09639]
[1780237979222,56.42,73560.87,0.0,0.99914,0.0,0.09639]
[1780237979300,56.42,73567.08,0.0,0.99915,0.0,0.09539]
[1780237980646,56.42,73567.19,0.0,0.99915,0.0,0.09537]
[1780237980724,56.42,73567.19,0.0,0.99915,0.0,0.09537]
[1780237983051,56.42,73568.94,0.0,0.99915,0.0,0.09509]
[1780237984421,56.42,73568.94,0.0,0.99915,0.0,0.09509]
[1780237984473,56.42,73568.94,0.0,0.99915,0.0,0.09509]
[1780237984522,56.42,73571.68,0.0,0.99916,0.0,0.09466]
[1780237985064,56.42,73575.21,0.0,0.99916,0.0,0.0941]
[1780237986314,56.42,73575.21,0.0,0.99916,0.0,0.0941]
[1780237986474,56.42,73575.21,0.0,0.99916,0.0,0.0941]
[1780237989092,56.42,73572.41,0.0,0.99916,0.0,0.09454]
[1780237990478,56.42,73572.41,0.0,0.99916,0.0,0.09454]
[1780237990569,56.42,73569.1,0.0,0.99915,0.0,0.09507]
[1780237990724,56.42,73569.1,0.0,0.99915,0.0,0.09507]
[1780237991474,56.42,73569.1,0.0,0.99915,0.0,0.09507]
[1780237991619,56.42,73568.78,0.0,0.99915,0.0,0.09512]
[1780237991719,56.42,73568.78,0.0,0.99915,0.0,0.09512]
[1780237992114,56.42,73568.44,0.0,0.99915,0.0,0.09517]
[1780237996364,56.42,73568.87,0.0,0.99915,0.0,0.09511]
[1780237996473,56.42,73568.87,0.0,0.99915,0.0,0.09511]
[1780238002183,56.42,73569.18,0.0,0.99915,0.0,0.09506]
[1780238004198,56.42,73568.06,0.0,0.99915,0.0,0.09523]
[1780238004874,56.42,73568.06,0.0,0.99915,0.0,0.09523]
[1780238004973,56.42,73568.06,0.0,0.99915,0.0,0.09523]
[1780238005205,56.42,73568.12,0.0,0.99915,0.0,0.09523]
[1780238006659,56.42,73567.97,0.0,0.99915,0.0,0.09525]
[1780238006723,56.42,73567.97,0.0,0.99915,0.0,0.09525]
[1780238010367,56.42,73567.64,0.0,0.99915,0.0,0.0953]
[1780238010470,56.42,73567.64,0.0,0.99915,0.0,0.0953]
[1780238010525,56.42,73567.67,0.0,0.99915,0.0,0.0953]
[1780238012578,56.42,73568.58,0.0,0.99915,0.0,0.09466]
[1780238012254,56.42,73563.83,0.0,0.99915,0.0,0.09542]
[1780238012723,56.42,73563.83,0.0,0.99915,0.0,0.09542]
[1780238013260,56.42,73561.54,0.0,0.99914,0.0,0.09579]
[1780238015275,56.42,73560.7,0.0,0.99914,0.0,0.09593]
[1780238017289,56.42,73559.43,0.0,0.99914,0.0,0.09613]
[1780238017877,56.42,73559.43,0.0,0.99914,0.0,0.09613]
[1780238018296,56.42,73546.11,0.0,0.99912,0.0,0.0983]
[1780238019303,56.42,73541.34,0.0,0.99911,0.0,0.09909]
[1780238020310,56.42,73542.57,0.0,0.99911,0.0,0.09889]
[1780238021317,56.42,73546.32,0.0,0.99912,0.0,0.09827]
[1780238023760,56.42,73546.46,0.0,0.99912,0.0,0.09825]
[1780238023975,56.42,73546.46,0.0,0.99912,0.0,0.09825]
[1780238025345,56.42,73549.45,0.0,0.99912,0.0,0.09775]
[1780238029610,56.42,73550.07,0.0,0.99913,0.0,0.09765]
[1780238029721,56.42,73550.13,0.0,0.99913,0.0,0.09764]
[1780238032394,56.42,73554.54,0.0,0.99913,0.0,0.09692]
[1780238033401,56.42,73555.48,0.0,0.99913,0.0,0.09677]
[1780238037240,56.42,73555.27,0.0,0.99913,0.0,0.0968]
[1780238037474,56.42,73555.27,0.0,0.99913,0.0,0.0968]
[1780238040450,56.42,73556.19,0.0,0.99914,0.0,0.09665]
[1780238041457,56.42,73557.35,0.0,0.99914,0.0,0.09647]
[1780238048506,56.42,73557.79,0.0,0.99914,0.0,0.0964]
[1780238049513,56.42,73559.86,0.0,0.99914,0.0,0.09606]
[1780238051784,56.42,73560.53,0.0,0.99914,0.0,0.09595]
[1780238051975,56.42,73560.53,0.0,0.99914,0.0,0.09595]
[1780238058575,56.42,73560.69,0.0,0.99914,0.0,0.09593]
[1780238063611,56.42,73561.17,0.0,0.99914,0.0,0.09585]
[1780238065293,56.42,73561.24,0.0,0.99914,0.0,0.09584]
[1780238065472,56.42,73561.24,0.0,0.99914,0.0,0.09584]
[1780238067639,56.42,73563.31,0.0,0.99915,0.0,0.09551]
[1780238072674,56.42,73564.41,0.0,0.99915,0.0,0.09484]
[1780238073305,56.42,73564.41,0.0,0.99915,0.0,0.09484]
[1780238073474,56.42,73564.41,0.0,0.99915,0.0,0.09484]
[1780238073681,56.42,73561.29,0.0,0.99915,0.0,0.09534]
[1780238075694,56.42,73563.64,0.0,0.99915,0.0,0.09496]
[1780238076724,56.42,73563.64,0.0,0.99915,0.0,0.09496]
[1780238076702,56.42,73566.42,0.0,0.99916,0.0,0.09452]
[1780238076978,56.42,73566.42,0.0,0.99916,0.0,0.09452]
[1780238080730,56.42,73561.81,0.0,0.99915,0.0,0.09525]
[1780238081783,56.42,73566.98,0.0,0.99916,0.0,0.09443]
[1780238082748,56.42,73579.41,0.0,0.99918,0.0,0.09247]
[1780238084279,56.42,73579.41,0.0,0.99918,0.0,0.09247]
[1780238084320,56.42,73581.05,0.0,0.99918,0.0,0.09222]
[1780238085549,56.42,73581.05,0.0,0.99918,0.0,0.09222]
[1780238093730,56.42,73579.95,0.0,0.99918,0.0,0.09239]
[1780238093738,56.42,73580.02,0.0,0.99918,0.0,0.09238]
[1780238097723,56.42,73579.47,0.0,0.99918,0.0,0.09246]
[1780238098294,56.42,73579.5,0.0,0.99918,0.0,0.09246]
[1780238098471,56.42,73579.5,0.0,0.99918,0.0,0.09246]
[1780238098487,56.42,73579.32,0.0,0.99918,0.0,0.09249]
[1780238101736,56.42,73579.47,0.0,0.99918,0.0,0.09246]
[1780238101888,56.42,73572.32,0.0,0.99917,0.0,0.09358]
[1780238102893,56.42,73574.79,0.0,0.99917,0.0,0.0932]
[1780238104909,56.42,73582.42,0.0,0.99918,0.0,0.092]
[1780238106467,56.42,73582.42,0.0,0.99918,0.0,0.092]
[1780238106724,56.42,73582.42,0.0,0.99918,0.0,0.092]
[1780238106535,56.42,73588.55,0.0,0.99919,0.0,0.09106]
[1780238108936,56.42,73591.62,0.0,0.99919,0.0,0.09059]
[1780238115984,56.42,73593.69,0.0,0.9992,0.0,0.09027]
[1780238117999,56.42,73597.94,0.0,0.9992,0.0,0.08962]
[1780238119006,56.42,73602.64,0.0,0.99921,0.0,0.08891]
[1780238119818,56.42,73602.64,0.0,0.99921,0.0,0.08891]
[1780238119976,56.42,73602.64,0.0,0.99921,0.0,0.08891]
[1780238121723,56.42,73602.16,0.0,0.99921,0.0,0.08899]
[1780238121875,56.42,73602.35,0.0,0.99921,0.0,0.08896]
[1780238121972,56.42,73602.35,0.0,0.99921,0.0,0.08896]
[1780238122072,56.42,73602.59,0.0,0.99921,0.0,0.08892]
[1780238124042,56.42,73607.15,0.0,0.99922,0.0,0.08824]
[1780238126056,56.42,73609.53,0.0,0.99922,0.0,0.08788]
[1780238127492,56.42,73609.53,0.0,0.99922,0.0,0.08788]
[1780238127719,56.42,73609.53,0.0,0.99922,0.0,0.08788]
[1780238129077,56.42,73615.26,0.0,0.99923,0.0,0.08703]
[1780238131091,56.42,73615.95,0.0,0.99923,0.0,0.08648]
[1780238133521,56.42,73615.71,0.0,0.99923,0.0,0.08651]
[1780238133722,56.42,73615.71,0.0,0.99923,0.0,0.08651]
[1780238134112,56.42,73619.01,0.0,0.99924,0.0,0.08603]
[1780238135119,56.42,73631.78,0.0,0.99926,0.0,0.08418]
[1780238136126,56.42,73636.35,0.0,0.99926,0.0,0.08353]
[1780238137133,56.42,73638.19,0.0,0.99926,0.0,0.08326]
[1780238138415,56.42,73638.19,0.0,0.99926,0.0,0.08326]
[1780238138739,56.42,73638.19,0.0,0.99926,0.0,0.08326]
[1780238140154,56.42,73640.1,0.0,0.99927,0.0,0.08299]
[1780238142879,56.42,73639.52,0.0,0.99927,0.0,0.08308]
[1780238142971,56.42,73639.52,0.0,0.99927,0.0,0.08308]
[1780238143175,56.42,73639.33,0.0,0.99927,0.0,0.0831]
[1780238148210,56.42,73638.12,0.0,0.99926,0.0,0.08327]
[1780238149084,56.42,73638.12,0.0,0.99926,0.0,0.08327]
[1780238149221,56.42,73638.12,0.0,0.99926,0.0,0.08327]
[1780238154214,56.42,73635.14,0.0,0.99926,0.0,0.0837]
[1780238154221,56.42,73635.14,0.0,0.99926,0.0,0.0837]
[1780238154252,56.42,73633.58,0.0,0.99926,0.0,0.08392]
[1780238156137,56.42,73632.25,0.0,0.99926,0.0,0.08411]
[1780238156222,56.42,73632.25,0.0,0.99926,0.0,0.08411]
[1780238161301,56.42,73632.05,0.0,0.99926,0.0,0.08414]
[1780238166336,56.42,73623.8,0.0,0.99924,0.0,0.08533]
[1780238167342,56.42,73621.12,0.0,0.99924,0.0,0.08572]
[1780238168177,56.42,73621.12,0.0,0.99924,0.0,0.08572]
[1780238168222,56.42,73621.12,0.0,0.99924,0.0,0.08572]
[1780238168355,56.42,73625.3,0.0,0.99925,0.0,0.08511]
[1780238170321,56.42,73625.66,0.0,0.99925,0.0,0.08506]
[1780238170474,56.42,73625.66,0.0,0.99925,0.0,0.08506]
[1780238170518,56.42,73625.4,0.0,0.99925,0.0,0.0851]
[1780238175632,56.42,73625.36,0.0,0.99925,0.0,0.0851]
[1780238175723,56.42,73625.36,0.0,0.99925,0.0,0.0851]
[1780238178420,56.42,73622.41,0.0,0.99924,0.0,0.08553]
[1780238178845,56.42,73622.41,0.0,0.99924,0.0,0.08553]
[1780238178972,56.42,73622.41,0.0,0.99924,0.0,0.08553]
[1780238179427,56.42,73621.53,0.0,0.99924,0.0,0.08566]
[1780238180423,56.42,73621.53,0.0,0.99924,0.0,0.08566]
[1780238180472,56.42,73621.53,0.0,0.99924,0.0,0.08566]
[1780238186476,56.42,73622.54,0.0,0.99924,0.0,0.08551]
[1780238187128,56.42,73622.54,0.0,0.99924,0.0,0.08551]
[1780238187222,56.42,73622.54,0.0,0.99924,0.0,0.08551]
[1780238188519,56.42,73622.35,0.0,0.99924,0.0,0.08554]
[1780238188720,56.42,73622.35,0.0,0.99924,0.0,0.08554]
[1780238188761,56.42,73622.59,0.0,0.99924,0.0,0.08551]
[1780238189497,56.42,73624.76,0.0,0.99925,0.0,0.08519]
[1780238194532,56.42,73625.89,0.0,0.99925,0.0,0.08458]
[1780238194864,56.42,73625.89,0.0,0.99925,0.0,0.08458]
[1780238194972,56.42,73625.89,0.0,0.99925,0.0,0.08458]
[1780238200574,56.42,73627.07,0.0,0.99925,0.0,0.08441]
[1780238202071,56.42,73627.0,0.0,0.99925,0.0,0.08442]
[1780238202220,56.42,73627.0,0.0,0.99925,0.0,0.08442]
[1780238202588,56.42,73629.59,0.0,0.99926,0.0,0.08405]
[1780238203595,56.42,73635.57,0.0,0.99927,0.0,0.0832]
[1780238204602,56.42,73637.5,0.0,0.99927,0.0,0.08292]
[1780238205276,56.42,73637.5,0.0,0.99927,0.0,0.08292]
[1780238205477,56.42,73637.5,0.0,0.99927,0.0,0.08292]
[1780238205609,56.42,73637.93,0.0,0.99927,0.0,0.08286]
[1780238209642,56.42,73639.76,0.0,0.99927,0.0,0.0826]
[1780238212460,56.42,73639.86,0.0,0.99927,0.0,0.08259]
[1780238212469,56.42,73639.86,0.0,0.99927,0.0,0.08259]
[1780238217698,56.42,73641.91,0.0,0.99927,0.0,0.0823]
[1780238218538,56.42,73641.91,0.0,0.99927,0.0,0.0823]
[1780238218726,56.42,73641.91,0.0,0.99927,0.0,0.0823]
[1780238218813,56.42,73642.16,0.0,0.99927,0.0,0.08227]
[1780238220719,56.42,73638.73,0.0,0.99927,0.0,0.08275]
[1780238225754,56.42,73637.58,0.0,0.99927,0.0,0.08291]
[1780238230797,56.42,73637.24,0.0,0.99927,0.0,0.08296]
[1780238235831,56.42,73639.61,0.0,0.99927,0.0,0.08262]
[1780238240867,56.42,73639.74,0.0,0.99927,0.0,0.08261]
[1780238245902,56.42,73640.94,0.0,0.99927,0.0,0.08244]
[1780238250937,56.42,73637.42,0.0,0.99927,0.0,0.08293]
[1780238251945,56.42,73634.11,0.0,0.99927,0.0,0.08296]
[1780238256980,56.42,73633.83,0.0,0.99927,0.0,0.083]
[1780238258994,56.42,73636.2,0.0,0.99927,0.0,0.08267]
[1780238260002,56.42,73631.63,0.0,0.99926,0.0,0.08332]
[1780238265037,56.42,73629.93,0.0,0.99926,0.0,0.08356]
[1780238267051,56.42,73614.29,0.0,0.99924,0.0,0.08581]
[1780238268057,56.42,73602.66,0.0,0.99922,0.0,0.08753]
[1780238269365,56.42,73602.66,0.0,0.99922,0.0,0.08753]
[1780238269430,56.42,73600.79,0.0,0.99922,0.0,0.0878]
[1780238270072,56.42,73583.85,0.0,0.9992,0.0,0.09036]
[1780238271079,56.42,73581.67,0.0,0.99919,0.0,0.0907]
[1780238273377,56.42,73582.95,0.0,0.99919,0.0,0.0905]
[1780238273454,56.42,73586.8,0.0,0.9992,0.0,0.08991]
[1780238274100,56.42,73589.13,0.0,0.9992,0.0,0.08956]
[1780238279470,56.42,73589.74,0.0,0.9992,0.0,0.08946]
[1780238284288,56.42,73591.1,0.0,0.99921,0.0,0.08926]
[1780238284313,56.42,73589.02,0.0,0.9992,0.0,0.08957]
[1780238285217,56.42,73576.22,0.0,0.99918,0.0,0.09154]
[1780238286230,56.42,73571.6,0.0,0.99918,0.0,0.09225]
[1780238287718,56.42,73571.6,0.0,0.99918,0.0,0.09225]
[1780238288124,56.42,73572.41,0.0,0.99918,0.0,0.09213]
[1780238289255,56.42,73567.8,0.0,0.99917,0.0,0.09285]
[1780238293281,56.42,73566.01,0.0,0.99917,0.0,0.09313]
[1780238294887,56.42,73566.01,0.0,0.99917,0.0,0.09313]
[1780238294971,56.42,73566.01,0.0,0.99917,0.0,0.09313]
[1780238294935,56.42,73566.01,0.0,0.99917,0.0,0.09313]
[1780238300330,56.42,73565.63,0.0,0.99917,0.0,0.09319]
[1780238301337,56.42,73555.52,0.0,0.99915,0.0,0.09479]
[1780238302344,56.42,73552.21,0.0,0.99915,0.0,0.09532]
[1780238304358,56.42,73554.61,0.0,0.99915,0.0,0.09494]
[1780238308386,56.42,73559.31,0.0,0.99916,0.0,0.09419]
[1780238309393,56.42,73561.63,0.0,0.99916,0.0,0.09382]
[1780238311407,56.42,73562.03,0.0,0.99917,0.0,0.09327]
[1780238313421,56.42,73564.65,0.0,0.99917,0.0,0.09286]
[1780238314066,56.42,73564.65,0.0,0.99917,0.0,0.09286]
[1780238314085,56.42,73564.65,0.0,0.99917,0.0,0.09286]
[1780238314222,56.42,73564.65,0.0,0.99917,0.0,0.09286]
[1780238314427,56.42,73565.01,0.0,0.99917,0.0,0.0928]
[1780238318459,56.42,73574.8,0.0,0.99919,0.0,0.09128]
[1780238319466,56.42,73575.03,0.0,0.99919,0.0,0.09124]
[1780238323121,56.42,73574.66,0.0,0.99919,0.0,0.0913]
[1780238323217,56.42,73574.66,0.0,0.99919,0.0,0.0913]
[1780238323471,56.42,73574.66,0.0,0.99919,0.0,0.0913]
[1780238323494,56.42,73574.64,0.0,0.99919,0.0,0.0913]
[1780238328529,56.42,73574.16,0.0,0.99918,0.0,0.09138]
[1780238330481,56.42,73574.58,0.0,0.99919,0.0,0.09131]
[1780238330586,56.42,73574.58,0.0,0.99919,0.0,0.09131]
[1780238330722,56.42,73574.58,0.0,0.99919,0.0,0.09131]
[1780238330788,56.42,73576.45,0.0,0.99919,0.0,0.09102]
[1780238336863,56.42,73575.79,0.0,0.99919,0.0,0.09113]
[1780238336886,56.42,73575.79,0.0,0.99919,0.0,0.09113]
[1780238336975,56.42,73575.79,0.0,0.99919,0.0,0.09113]
[1780238336962,56.42,73575.5,0.0,0.99919,0.0,0.09117]
[1780238337592,56.42,73571.25,0.0,0.99918,0.0,0.09183]
[1780238338598,56.42,73568.63,0.0,0.99918,0.0,0.09224]
[1780238340613,56.42,73570.29,0.0,0.99918,0.0,0.09198]
[1780238342627,56.42,73567.11,0.0,0.99917,0.0,0.09247]
[1780238343634,56.42,73565.23,0.0,0.99917,0.0,0.09277]
[1780238344562,56.42,73565.23,0.0,0.99917,0.0,0.09277]
[1780238344679,56.42,73565.23,0.0,0.99917,0.0,0.09277]
[1780238344720,56.42,73565.23,0.0,0.99917,0.0,0.09277]
[1780238344781,56.42,73564.51,0.0,0.99917,0.0,0.09288]
[1780238350683,56.42,73564.53,0.0,0.99917,0.0,0.09288]
[1780238351690,56.42,73569.46,0.0,0.99918,0.0,0.09211]
[1780238352491,56.42,73569.46,0.0,0.99918,0.0,0.09211]
[1780238352553,56.42,73569.46,0.0,0.99918,0.0,0.09211]
[1780238352724,56.42,73569.46,0.0,0.99918,0.0,0.09211]
[1780238352815,56.42,73571.22,0.0,0.99918,0.0,0.09183]
[1780238358739,56.42,73571.54,0.0,0.99918,0.0,0.09178]
[1780238363774,56.42,73578.07,0.0,0.99919,0.0,0.09078]
[1780238364781,56.42,73581.87,0.0,0.9992,0.0,0.09019]
[1780238366714,56.42,73582.4,0.0,0.9992,0.0,0.09011]
[1780238366725,56.42,73582.4,0.0,0.9992,0.0,0.09011]
[1780238366767,56.42,73582.4,0.0,0.9992,0.0,0.09011]
[1780238366973,56.42,73582.4,0.0,0.9992,0.0,0.09011]
[1780238367043,56.42,73581.55,0.0,0.9992,0.0,0.09024]
[1780238371830,56.42,73581.71,0.0,0.9992,0.0,0.08975]
[1780238376864,56.42,73583.4,0.0,0.9992,0.0,0.08949]
[1780238377872,56.42,73588.31,0.0,0.99921,0.0,0.08875]
[1780238378879,56.42,73594.03,0.0,0.99922,0.0,0.08789]
[1780238380288,56.42,73594.93,0.0,0.99922,0.0,0.08776]
[1780238380399,56.42,73594.93,0.0,0.99922,0.0,0.08776]
[1780238380473,56.42,73594.93,0.0,0.99922,0.0,0.08776]
[1780238380893,56.42,73597.05,0.0,0.99922,0.0,0.08744]
[1780238383914,56.42,73587.83,0.0,0.99921,0.0,0.08882]
[1780238385514,56.42,73587.98,0.0,0.99921,0.0,0.0888]
[1780238385617,56.42,73587.98,0.0,0.99921,0.0,0.0888]
[1780238385721,56.42,73587.98,0.0,0.99921,0.0,0.0888]
[1780238385929,56.42,73587.62,0.0,0.99921,0.0,0.08885]
[1780238389956,56.42,73589.4,0.0,0.99921,0.0,0.08858]
[1780238392526,56.42,73588.32,0.0,0.99921,0.0,0.08875]
[1780238392589,56.42,73588.32,0.0,0.99921,0.0,0.08875]
[1780238392725,56.42,73588.32,0.0,0.99921,0.0,0.08875]
[1780238392979,56.42,73588.24,0.0,0.99921,0.0,0.08876]
[1780238393986,56.42,73585.81,0.0,0.99921,0.0,0.08913]
[1780238396000,56.42,73584.11,0.0,0.9992,0.0,0.08938]
[1780238397007,56.42,73582.54,0.0,0.9992,0.0,0.08962]
[1780238398017,56.42,73579.03,0.0,0.9992,0.0,0.09016]
[1780238399090,56.42,73579.03,0.0,0.9992,0.0,0.09016]
[1780238399021,56.42,73575.44,0.0,0.99919,0.0,0.09071]
[1780238399221,56.42,73575.44,0.0,0.99919,0.0,0.09071]
[1780238399229,56.42,73575.44,0.0,0.99919,0.0,0.09071]
[1780238399474,56.42,73575.44,0.0,0.99919,0.0,0.09071]
[1780238400030,56.42,73575.21,0.0,0.99919,0.0,0.09074]
[1780238402043,56.42,73572.95,0.0,0.99919,0.0,0.09109]
[1780238403510,56.42,73571.62,0.0,0.99919,0.0,0.09129]
[1780238403577,56.42,73571.62,0.0,0.99919,0.0,0.09129]
[1780238403723,56.42,73571.62,0.0,0.99919,0.0,0.09129]
[1780238403799,56.42,73571.62,0.0,0.99919,0.0,0.09129]
[1780238407078,56.42,73569.41,0.0,0.99918,0.0,0.09164]
[1780238410098,56.42,73566.29,0.0,0.99918,0.0,0.09212]
[1780238414679,56.42,73566.07,0.0,0.99918,0.0,0.09216]
[1780238414721,56.42,73566.07,0.0,0.99918,0.0,0.09216]
[1780238414735,56.42,73566.07,0.0,0.99918,0.0,0.09216]
[1780238414971,56.42,73566.07,0.0,0.99918,0.0,0.09216]
[1780238415007,56.42,73566.07,0.0,0.99918,0.0,0.09216]
[1780238415071,56.42,73565.49,0.0,0.99918,0.0,0.09225]
[1780238416141,56.42,73563.96,0.0,0.99917,0.0,0.09249]
[1780238417222,56.42,73563.96,0.0,0.99917,0.0,0.09249]
[1780238417333,56.42,73563.96,0.0,0.99917,0.0,0.09249]
[1780238417433,56.42,73563.96,0.0,0.99917,0.0,0.09249]
[1780238419223,56.42,73564.31,0.0,0.99917,0.0,0.09243]
[1780238419334,56.42,73564.31,0.0,0.99917,0.0,0.09243]
[1780238419429,56.42,73564.31,0.0,0.99917,0.0,0.09243]
[1780238423222,56.42,73564.18,0.0,0.99917,0.0,0.09245]
[1780238423339,56.42,73564.18,0.0,0.99917,0.0,0.09245]
[1780238423432,56.42,73564.18,0.0,0.99917,0.0,0.09245]
[1780238425224,56.42,73564.36,0.0,0.99917,0.0,0.09242]
[1780238425334,56.42,73564.36,0.0,0.99917,0.0,0.09242]
[1780238425428,56.42,73564.61,0.0,0.99917,0.0,0.09238]
[1780238427239,56.42,73564.41,0.0,0.99917,0.0,0.09241]
[1780238427283,56.42,73564.41,0.0,0.99917,0.0,0.09241]
[1780238428096,56.42,73564.41,0.0,0.99917,0.0,0.09241]
[1780238428125,56.42,73564.34,0.0,0.99917,0.0,0.09243]
[1780238428152,56.42,73564.34,0.0,0.99917,0.0,0.09243]
[1780238429232,56.42,73562.19,0.0,0.99917,0.0,0.09276]
[1780238431227,56.42,73562.52,0.0,0.99917,0.0,0.09271]
[1780238431303,56.42,73562.52,0.0,0.99917,0.0,0.09271]
[1780238431401,56.42,73561.26,0.0,0.99917,0.0,0.09243]
[1780238433223,56.42,73561.23,0.0,0.99917,0.0,0.09243]
[1780238433336,56.42,73561.23,0.0,0.99917,0.0,0.09243]
[1780238433430,56.42,73561.19,0.0,0.99917,0.0,0.09244]
[1780238435223,56.42,73561.34,0.0,0.99917,0.0,0.09241]
[1780238435301,56.42,73561.34,0.0,0.99917,0.0,0.09241]
[1780238435321,56.42,73561.34,0.0,0.99917,0.0,0.09241]
[1780238439222,56.42,73561.31,0.0,0.99917,0.0,0.09242]
[1780238439329,56.42,73561.31,0.0,0.99917,0.0,0.09242]
[1780238439427,56.42,73561.31,0.0,0.99917,0.0,0.09242]
[1780238441224,56.42,73561.34,0.0,0.99917,0.0,0.09241]
[1780238441336,56.42,73561.34,0.0,0.99917,0.0,0.09241]
[1780238441434,56.42,73561.34,0.0,0.99917,0.0,0.09241]
[1780238443330,56.42,73559.36,0.0,0.99917,0.0,0.09272]
[1780238445224,56.42,73559.02,0.0,0.99917,0.0,0.09278]
[1780238445331,56.42,73559.02,0.0,0.99917,0.0,0.09278]
[1780238445345,56.42,73559.2,0.0,0.99917,0.0,0.09275]
[1780238449223,56.42,73559.16,0.0,0.99917,0.0,0.09275]
[1780238449251,56.42,73559.16,0.0,0.99917,0.0,0.09275]
[1780238449373,56.42,73559.17,0.0,0.99917,0.0,0.09275]
[1780238452718,56.42,73558.44,0.0,0.99917,0.0,0.09287]
[1780238452737,56.42,73558.44,0.0,0.99917,0.0,0.09287]
[1780238452972,56.42,73558.44,0.0,0.99917,0.0,0.09287]
[1780238453025,56.42,73558.44,0.0,0.99917,0.0,0.09287]
[1780238453126,56.42,73560.1,0.0,0.99917,0.0,0.09261]
[1780238455224,56.42,73559.36,0.0,0.99917,0.0,0.09272]
[1780238455284,56.42,73559.36,0.0,0.99917,0.0,0.09272]
[1780238455415,56.42,73559.31,0.0,0.99917,0.0,0.09273]
[1780238460450,56.42,73559.13,0.0,0.99917,0.0,0.09276]
[1780238465485,56.42,73559.73,0.0,0.99917,0.0,0.09267]
[1780238470156,56.42,73559.98,0.0,0.99917,0.0,0.09263]
[1780238470268,56.42,73559.98,0.0,0.99917,0.0,0.09263]
[1780238470370,56.42,73559.98,0.0,0.99917,0.0,0.09263]
[1780238471527,56.42,73559.07,0.0,0.99917,0.0,0.09277]
[1780238473229,56.42,73559.55,0.0,0.99917,0.0,0.09269]
[1780238473544,56.42,73560.67,0.0,0.99917,0.0,0.09252]
[1780238474551,56.42,73567.25,0.0,0.99918,0.0,0.09149]
[1780238479586,56.42,73563.96,0.0,0.99918,0.0,0.092]
[1780238480593,56.42,73557.81,0.0,0.99917,0.0,0.09297]
[1780238483783,56.42,73556.63,0.0,0.99917,0.0,0.09315]
[1780238484621,56.42,73550.77,0.0,0.99916,0.0,0.09408]
[1780238485827,56.42,73547.71,0.0,0.99915,0.0,0.09457]
[1780238486635,56.42,73545.97,0.0,0.99915,0.0,0.09484]
[1780238491670,56.42,73546.04,0.0,0.99915,0.0,0.09434]
[1780238495705,56.42,73544.31,0.0,0.99915,0.0,0.09462]
[1780238496707,56.42,73543.44,0.0,0.99915,0.0,0.09476]
[1780238499728,56.42,73544.62,0.0,0.99915,0.0,0.09457]
[1780238505771,56.42,73544.26,0.0,0.99915,0.0,0.09463]
[1780238506778,56.42,73547.38,0.0,0.99916,0.0,0.09413]
[1780238511813,56.42,73547.91,0.0,0.99916,0.0,0.09405]
[1780238514834,56.42,73551.34,0.0,0.99916,0.0,0.0935]
[1780238515841,56.42,73552.7,0.0,0.99916,0.0,0.09329]
[1780238520876,56.42,73553.14,0.0,0.99917,0.0,0.09322]
[1780238524904,56.42,73548.86,0.0,0.99916,0.0,0.09389]
[1780238525911,56.42,73546.89,0.0,0.99916,0.0,0.09421]
[1780238528931,56.42,73548.33,0.0,0.99916,0.0,0.09398]
[1780238529939,56.42,73553.86,0.0,0.99917,0.0,0.0931]
[1780238531953,56.42,73552.56,0.0,0.99916,0.0,0.09331]
[1780238535982,56.42,73550.56,0.0,0.99916,0.0,0.09363]
[1780238536989,56.42,73549.57,0.0,0.99916,0.0,0.09378]
[1780238540015,56.42,73548.65,0.0,0.99916,0.0,0.09393]
[1780238543036,56.42,73552.22,0.0,0.99916,0.0,0.09336]
[1780238547064,56.42,73553.38,0.0,0.99917,0.0,0.09318]
[1780238548071,56.42,73541.24,0.0,0.99915,0.0,0.09511]
[1780238549078,56.42,73542.49,0.0,0.99915,0.0,0.09491]
[1780238550085,56.42,73543.22,0.0,0.99915,0.0,0.09479]
[1780238552106,56.42,73545.2,0.0,0.99916,0.0,0.09399]
[1780238553114,56.42,73546.73,0.0,0.99916,0.0,0.09374]
[1780238554121,56.42,73549.25,0.0,0.99916,0.0,0.09335]
[1780238555128,56.42,73550.82,0.0,0.99917,0.0,0.0931]
[1780238556135,56.42,73555.37,0.0,0.99917,0.0,0.09238]
[1780238557142,56.42,73556.18,0.0,0.99917,0.0,0.09226]
[1780238563185,56.42,73555.9,0.0,0.99917,0.0,0.0923]
[1780238566206,56.42,73560.83,0.0,0.99918,0.0,0.09153]
[1780238567213,56.42,73565.2,0.0,0.99919,0.0,0.09086]
[1780238568220,56.42,73566.17,0.0,0.99919,0.0,0.09071]
[1780238569227,56.42,73567.25,0.0,0.99919,0.0,0.09054]
[1780238571241,56.42,73568.06,0.0,0.99919,0.0,0.09042]
[1780238572248,56.42,73567.12,0.0,0.99919,0.0,0.09056]
[1780238573255,56.42,73566.31,0.0,0.99919,0.0,0.09069]
[1780238576276,56.42,73562.95,0.0,0.99918,0.0,0.09121]
[1780238577283,56.42,73564.62,0.0,0.99919,0.0,0.09095]
[1780238578290,56.42,73567.05,0.0,0.99919,0.0,0.09057]
[1780238579297,56.42,73565.51,0.0,0.99919,0.0,0.09081]
[1780238581311,56.42,73564.6,0.0,0.99919,0.0,0.09095]
[1780238582318,56.42,73561.39,0.0,0.99918,0.0,0.09145]
[1780238586346,56.42,73562.19,0.0,0.99918,0.0,0.09132]
[1780238589366,56.42,73563.68,0.0,0.99919,0.0,0.09109]
[1780238590374,56.42,73567.28,0.0,0.99919,0.0,0.09054]
[1780238591381,56.42,73569.03,0.0,0.99919,0.0,0.09027]
[1780238597423,56.42,73568.92,0.0,0.99919,0.0,0.09029]
[1780238603691,56.42,73568.84,0.0,0.99919,0.0,0.0903]
[1780238605481,56.42,73567.34,0.0,0.99919,0.0,0.09053]
[1780238610516,56.42,73567.23,0.0,0.99919,0.0,0.09055]
[1780238614544,56.42,73566.97,0.0,0.99919,0.0,0.09011]
[1780238619578,56.42,73566.42,0.0,0.99919,0.0,0.0902]
[1780238624614,56.42,73566.04,0.0,0.99919,0.0,0.09025]
[1780238627637,56.42,73557.3,0.0,0.99918,0.0,0.0916]
[1780238628644,56.42,73548.71,0.0,0.99917,0.0,0.09295]
[1780238629651,56.42,73544.8,0.0,0.99916,0.0,0.09356]
[1780238630658,56.42,73541.56,0.0,0.99916,0.0,0.09408]
[1780238631665,56.42,73540.23,0.0,0.99915,0.0,0.09429]
[1780238633678,56.42,73538.77,0.0,0.99915,0.0,0.09452]
[1780238638172,56.42,73536.07,0.0,0.99915,0.0,0.09495]
[1780238638831,56.42,73535.02,0.0,0.99915,0.0,0.09512]
[1780238643749,56.42,73536.7,0.0,0.99915,0.0,0.09485]
[1780238645763,56.42,73535.81,0.0,0.99915,0.0,0.095]
[1780238647778,56.42,73532.32,0.0,0.99914,0.0,0.09556]
[1780238649792,56.42,73530.82,0.0,0.99914,0.0,0.0958]
[1780238650799,56.42,73529.68,0.0,0.99914,0.0,0.09598]
[1780238652813,56.42,73528.21,0.0,0.99913,0.0,0.09622]
[1780238653820,56.42,73524.97,0.0,0.99913,0.0,0.09675]
[1780238658855,56.42,73525.16,0.0,0.99913,0.0,0.09672]
[1780238659862,56.42,73522.99,0.0,0.99913,0.0,0.09707]
[1780238660874,56.42,73524.14,0.0,0.99913,0.0,0.09689]
[1780238661901,56.42,73516.09,0.0,0.99912,0.0,0.09821]
[1780238662892,56.42,73494.39,0.0,0.99908,0.0,0.10186]
[1780238663900,56.42,73495.59,0.0,0.99908,0.0,0.10165]
[1780238664908,56.42,73494.56,0.0,0.99908,0.0,0.10183]
[1780238668935,56.42,73499.82,0.0,0.99909,0.0,0.10093]
[1780238669942,56.42,73503.4,0.0,0.99909,0.0,0.10033]
[1780238670759,56.42,73503.4,0.0,0.99909,0.0,0.10033]
[1780238671956,56.42,73507.22,0.0,0.99911,0.0,0.09917]
[1780238673971,56.42,73515.75,0.0,0.99912,0.0,0.09776]
[1780238675277,56.42,73519.63,0.0,0.99913,0.0,0.09712]
[1780238677999,56.42,73517.48,0.0,0.99912,0.0,0.09747]
[1780238679006,56.42,73516.36,0.0,0.99912,0.0,0.09766]
[1780238685049,56.42,73516.21,0.0,0.99912,0.0,0.09768]
[1780238690084,56.42,73515.91,0.0,0.99912,0.0,0.09773]
[1780238693105,56.42,73517.54,0.0,0.99912,0.0,0.09746]
[1780238697133,56.42,73519.14,0.0,0.99912,0.0,0.0972]
[1780238700154,56.42,73520.08,0.0,0.99913,0.0,0.09705]
[1780238704182,56.42,73521.84,0.0,0.99913,0.0,0.09676]
[1780238705190,56.42,73522.97,0.0,0.99913,0.0,0.09658]
[1780238708211,56.42,73524.74,0.0,0.99913,0.0,0.09629]
[1780238709218,56.42,73523.78,0.0,0.99913,0.0,0.09644]
[1780238711232,56.42,73525.66,0.0,0.99914,0.0,0.09614]
[1780238713250,56.42,73523.35,0.0,0.99913,0.0,0.09651]
[1780238714257,56.42,73522.49,0.0,0.99913,0.0,0.09665]
[1780238719292,56.42,73522.52,0.0,0.99913,0.0,0.09665]
[1780238723319,56.42,73521.24,0.0,0.99913,0.0,0.09686]
[1780238724327,56.42,73518.5,0.0,0.99912,0.0,0.09731]
[1780238729362,56.42,73519.29,0.0,0.99912,0.0,0.09718]
[1780238730368,56.42,73530.49,0.0,0.99914,0.0,0.09536]
[1780238731376,56.42,73532.43,0.0,0.99915,0.0,0.09455]
[1780238734398,56.42,73533.38,0.0,0.99915,0.0,0.0944]
[1780238738426,56.42,73535.82,0.0,0.99916,0.0,0.09401]
[1780238740439,56.42,73536.85,0.0,0.99916,0.0,0.09385]
[1780238745475,56.42,73537.34,0.0,0.99916,0.0,0.09377]
[1780238748495,56.42,73538.59,0.0,0.99916,0.0,0.09357]
[1780238753531,56.42,73538.46,0.0,0.99916,0.0,0.09359]
[1780238755060,56.42,73538.46,0.0,0.99916,0.0,0.09359]
[1780238756552,56.42,73545.88,0.0,0.99917,0.0,0.09242]
[1780238757559,56.42,73549.35,0.0,0.99918,0.0,0.09188]
[1780238763601,56.42,73549.35,0.0,0.99918,0.0,0.09188]
[1780238766622,56.42,73551.67,0.0,0.99918,0.0,0.09152]
[1780238772664,56.42,73557.05,0.0,0.99919,0.0,0.09069]
[1780238774346,56.42,73557.95,0.0,0.99919,0.0,0.09055]
[1780238776692,56.42,73559.42,0.0,0.99919,0.0,0.09032]
[1780238777699,56.42,73560.48,0.0,0.99919,0.0,0.09016]
[1780238779713,56.42,73561.78,0.0,0.9992,0.0,0.08996]
[1780238780720,56.42,73560.87,0.0,0.99919,0.0,0.0901]
[1780238781727,56.42,73559.6,0.0,0.99919,0.0,0.09029]
[1780238782734,56.42,73558.55,0.0,0.99919,0.0,0.09046]
[1780238785755,56.42,73559.55,0.0,0.99919,0.0,0.0903]
[1780238790790,56.42,73563.67,0.0,0.9992,0.0,0.08967]
[1780238792804,56.42,73565.05,0.0,0.9992,0.0,0.08899]
[1780238793811,56.42,73566.0,0.0,0.99921,0.0,0.08885]
[1780238796832,56.42,73567.07,0.0,0.99921,0.0,0.08869]
[1780238798846,56.42,73568.54,0.0,0.99921,0.0,0.08846]
[1780238801867,56.42,73569.58,0.0,0.99921,0.0,0.08831]
[1780238804887,56.42,73568.73,0.0,0.99921,0.0,0.08844]
[1780238809925,56.42,73568.42,0.0,0.99921,0.0,0.08848]
[1780238814958,56.42,73568.64,0.0,0.99921,0.0,0.08845]
[1780238819993,56.42,73568.93,0.0,0.99921,0.0,0.08841]
[1780238825028,56.42,73569.41,0.0,0.99921,0.0,0.08833]
[1780238831075,56.42,73580.43,0.0,0.99923,0.0,0.08669]
[1780238832082,56.42,73585.88,0.0,0.99923,0.0,0.08589]
[1780238836455,56.42,73588.84,0.0,0.99924,0.0,0.08545]
[1780238837120,56.42,73590.16,0.0,0.99924,0.0,0.08526]
[1780238838127,56.42,73593.8,0.0,0.99925,0.0,0.08473]
[1780238839134,56.42,73595.15,0.0,0.99925,0.0,0.08454]
[1780238844169,56.42,73595.76,0.0,0.99925,0.0,0.08445]
[1780238847189,56.42,73596.87,0.0,0.99925,0.0,0.08429]
[1780238850211,56.42,73599.11,0.0,0.99925,0.0,0.08396]
[1780238851218,56.42,73600.85,0.0,0.99926,0.0,0.08327]
[1780238853233,56.42,73598.44,0.0,0.99926,0.0,0.08361]
[1780238858267,56.42,73598.97,0.0,0.99926,0.0,0.08354]
[1780238862295,56.42,73597.99,0.0,0.99926,0.0,0.08368]
[1780238867330,56.42,73588.54,0.0,0.99924,0.0,0.08504]
[1780238868337,56.42,73585.41,0.0,0.99924,0.0,0.0855]
[1780238872365,56.42,73584.64,0.0,0.99924,0.0,0.08561]
[1780238876393,56.42,73586.23,0.0,0.99924,0.0,0.08538]
[1780238877400,56.42,73589.07,0.0,0.99924,0.0,0.08497]
[1780238882435,56.42,73589.86,0.0,0.99924,0.0,0.08485]
[1780238886469,56.42,73591.6,0.0,0.99925,0.0,0.0846]
[1780238890497,56.42,73592.41,0.0,0.99925,0.0,0.08448]
[1780238891504,56.42,73593.22,0.0,0.99925,0.0,0.08436]
[1780238895532,56.42,73591.3,0.0,0.99925,0.0,0.08464]
[1780238897546,56.42,73589.3,0.0,0.99924,0.0,0.08493]
[1780238902580,56.42,73590.28,0.0,0.99925,0.0,0.08479]
[1780238907616,56.42,73590.86,0.0,0.99925,0.0,0.08471]
[1780238914666,56.42,73591.02,0.0,0.99925,0.0,0.08423]
[1780238919701,56.42,73591.33,0.0,0.99925,0.0,0.08419]
[1780238921715,56.42,73592.54,0.0,0.99925,0.0,0.08401]
[1780238925743,56.42,73593.68,0.0,0.99925,0.0,0.08385]
[1780238930778,56.42,73593.29,0.0,0.99925,0.0,0.08391]
[1780238938834,56.42,73592.65,0.0,0.99925,0.0,0.084]
[1780238939841,56.42,73591.84,0.0,0.99925,0.0,0.08411]
[1780238940848,56.42,73590.89,0.0,0.99925,0.0,0.08425]
[1780238945882,56.42,73589.24,0.0,0.99925,0.0,0.08449]
[1780238947897,56.42,73587.37,0.0,0.99924,0.0,0.08476]
[1780238948903,56.42,73585.02,0.0,0.99924,0.0,0.0851]
[1780238951925,56.42,73581.65,0.0,0.99924,0.0,0.08559]
[1780238955953,56.42,73580.06,0.0,0.99923,0.0,0.08583]
[1780238959982,56.42,73578.5,0.0,0.99923,0.0,0.08606]
[1780238963002,56.42,73574.9,0.0,0.99923,0.0,0.08659]
[1780238964011,56.42,73567.73,0.0,0.99922,0.0,0.08765]
[1780238965018,56.42,73564.27,0.0,0.99921,0.0,0.08817]
[1780238968039,56.42,73563.01,0.0,0.99921,0.0,0.08836]
[1780238969045,56.42,73561.65,0.0,0.99921,0.0,0.08857]
[1780238971060,56.42,73561.28,0.0,0.99921,0.0,0.08816]
[1780238973411,56.42,73558.72,0.0,0.99921,0.0,0.08854]
[1780238976094,56.42,73556.09,0.0,0.9992,0.0,0.08894]
[1780238977102,56.42,73553.41,0.0,0.9992,0.0,0.08935]
[1780238982137,56.42,73552.9,0.0,0.9992,0.0,0.08943]
[1780238987172,56.42,73551.59,0.0,0.9992,0.0,0.08963]
[1780238988179,56.42,73549.11,0.0,0.99919,0.0,0.09]
[1780238989187,56.42,73550.09,0.0,0.99919,0.0,0.08985]
[1780238990193,56.42,73549.04,0.0,0.99919,0.0,0.09002]
[1780238995228,56.42,73552.65,0.0,0.9992,0.0,0.08946]
[1780238996235,56.42,73555.07,0.0,0.9992,0.0,0.0891]
[1780238997242,56.42,73559.3,0.0,0.99921,0.0,0.08846]
[1780239002277,56.42,73559.25,0.0,0.99921,0.0,0.08846]
[1780239007313,56.42,73559.49,0.0,0.99921,0.0,0.08843]
[1780239012348,56.42,73560.22,0.0,0.99921,0.0,0.08832]
[1780239013355,56.42,73561.94,0.0,0.99921,0.0,0.08806]
[1780239016376,56.42,73562.83,0.0,0.99921,0.0,0.08792]
[1780239019397,56.42,73566.01,0.0,0.99922,0.0,0.08745]
[1780239020404,56.42,73569.07,0.0,0.99922,0.0,0.08699]
[1780239026446,56.42,73572.09,0.0,0.99923,0.0,0.08654]
[1780239028460,56.42,73572.93,0.0,0.99923,0.0,0.08642]
[1780239033647,56.42,73572.92,0.0,0.99923,0.0,0.08596]
[1780239039537,56.42,73573.01,0.0,0.99923,0.0,0.08595]
[1780239044573,56.42,73572.97,0.0,0.99923,0.0,0.08596]
[1780239049608,56.42,73573.55,0.0,0.99923,0.0,0.08587]
[1780239052629,56.42,73577.49,0.0,0.99924,0.0,0.08529]
[1780239057665,56.42,73579.4,0.0,0.99924,0.0,0.08501]
[1780239060685,56.42,73576.94,0.0,0.99924,0.0,0.08537]
[1780239065720,56.42,73577.03,0.0,0.99924,0.0,0.08536]
[1780239070755,56.42,73576.85,0.0,0.99924,0.0,0.08539]
[1780239072769,56.42,73578.13,0.0,0.99924,0.0,0.0852]
[1780239077804,56.42,73578.05,0.0,0.99924,0.0,0.08521]
[1780239082839,56.42,73578.7,0.0,0.99924,0.0,0.08512]
[1780239087874,56.42,73578.7,0.0,0.99924,0.0,0.08512]
[1780239092909,56.42,73579.09,0.0,0.99925,0.0,0.08461]
[1780239098951,56.42,73579.02,0.0,0.99924,0.0,0.08462]
[1780239106000,56.42,73578.75,0.0,0.99924,0.0,0.08466]
[1780239111035,56.42,73578.66,0.0,0.99924,0.0,0.08467]
[1780239116070,56.42,73581.36,0.0,0.99925,0.0,0.08428]
[1780239121105,56.42,73581.22,0.0,0.99925,0.0,0.0843]
[1780239128155,56.42,73578.98,0.0,0.99924,0.0,0.08462]
[1780239130169,56.42,73580.72,0.0,0.99925,0.0,0.08437]
[1780239132183,56.42,73581.75,0.0,0.99925,0.0,0.08422]
[1780239137218,56.42,73581.45,0.0,0.99925,0.0,0.08427]
[1780239139232,56.42,73583.89,0.0,0.99925,0.0,0.08391]
[1780239145274,56.42,73583.62,0.0,0.99925,0.0,0.08395]
[1780239146281,56.42,73585.15,0.0,0.99925,0.0,0.08373]
[1780239148295,56.42,73585.95,0.0,0.99925,0.0,0.08362]
[1780239150309,56.42,73587.54,0.0,0.99926,0.0,0.08339]
[1780239152323,56.42,73589.06,0.0,0.99926,0.0,0.08273]
[1780239154337,56.42,73587.33,0.0,0.99926,0.0,0.08297]
[1780239160379,56.42,73586.89,0.0,0.99926,0.0,0.08304]
[1780239165414,56.42,73587.18,0.0,0.99926,0.0,0.08299]
[1780239168434,56.42,73588.06,0.0,0.99926,0.0,0.08287]
[1780239171456,56.42,73589.0,0.0,0.99926,0.0,0.08274]
[1780239176491,56.42,73589.26,0.0,0.99926,0.0,0.0827]
[1780239181526,56.42,73591.36,0.0,0.99927,0.0,0.0824]
[1780239183540,56.42,73593.51,0.0,0.99927,0.0,0.0821]
[1780239185553,56.42,73594.63,0.0,0.99927,0.0,0.08194]
[1780239186561,56.42,73595.65,0.0,0.99927,0.0,0.08179]
[1780239191596,56.42,73595.53,0.0,0.99927,0.0,0.08181]
[1780239194617,56.42,73592.78,0.0,0.99927,0.0,0.0822]
[1780239197638,56.42,73591.97,0.0,0.99927,0.0,0.08231]
[1780239202673,56.42,73591.85,0.0,0.99927,0.0,0.08233]
[1780239207708,56.42,73593.0,0.0,0.99927,0.0,0.08217]
[1780239209722,56.42,73593.94,0.0,0.99927,0.0,0.08204]
[1780239211736,56.42,73596.45,0.0,0.99928,0.0,0.08124]
[1780239215764,56.42,73597.54,0.0,0.99928,0.0,0.08109]
[1780239220799,56.42,73597.56,0.0,0.99928,0.0,0.08109]
[1780239224826,56.42,73596.48,0.0,0.99928,0.0,0.08124]
[1780239226841,56.42,73597.79,0.0,0.99928,0.0,0.08106]
[1780239231877,56.42,73597.24,0.0,0.99928,0.0,0.08113]
[1780239236911,56.42,73595.6,0.0,0.99928,0.0,0.08136]
[1780239242953,56.42,73594.94,0.0,0.99927,0.0,0.08145]
[1780239248995,56.42,73595.21,0.0,0.99928,0.0,0.08142]
[1780239257055,56.42,73595.03,0.0,0.99928,0.0,0.08144]
[1780239258058,56.42,73591.18,0.0,0.99927,0.0,0.08198]
[1780239259065,56.42,73587.98,0.0,0.99927,0.0,0.08244]
[1780239260072,56.42,73588.92,0.0,0.99927,0.0,0.0823]
[1780239262086,56.42,73588.07,0.0,0.99927,0.0,0.08242]
[1780239267121,56.42,73589.48,0.0,0.99927,0.0,0.08222]
[1780239268128,56.42,73588.59,0.0,0.99927,0.0,0.08235]
[1780239274170,56.42,73588.32,0.0,0.99927,0.0,0.08195]
[1780239280212,56.42,73594.22,0.0,0.99928,0.0,0.08112]
[1780239281219,56.42,73596.24,0.0,0.99928,0.0,0.08083]
[1780239283233,56.42,73597.43,0.0,0.99928,0.0,0.08067]
[1780239290282,56.42,73597.82,0.0,0.99928,0.0,0.08061]
[1780239296324,56.42,73598.02,0.0,0.99928,0.0,0.08059]
[1780239301369,56.42,73597.56,0.0,0.99928,0.0,0.08065]
[1780239302373,56.42,73592.34,0.0,0.99928,0.0,0.08138]
[1780239307408,56.42,73592.2,0.0,0.99928,0.0,0.0814]
[1780239309422,56.42,73591.44,0.0,0.99927,0.0,0.08151]
[1780239316470,56.42,73591.19,0.0,0.99927,0.0,0.08154]
[1780239321507,56.42,73591.22,0.0,0.99927,0.0,0.08154]
[1780239327549,56.42,73591.43,0.0,0.99927,0.0,0.08151]
[1780239329566,56.42,73587.37,0.0,0.99927,0.0,0.08208]
[1780239331580,56.42,73586.6,0.0,0.99927,0.0,0.08175]
[1780239333595,56.42,73582.34,0.0,0.99927,0.0,0.08235]
[1780239334602,56.42,73580.3,0.0,0.99926,0.0,0.08264]
[1780239335609,56.42,73583.73,0.0,0.99927,0.0,0.08215]
[1780239340644,56.42,73584.19,0.0,0.99927,0.0,0.08209]
[1780239342658,56.42,73585.56,0.0,0.99927,0.0,0.08189]
[1780239351721,56.42,73585.31,0.0,0.99927,0.0,0.08193]
[1780239357762,56.42,73585.26,0.0,0.99927,0.0,0.08194]
[1780239363805,56.42,73585.52,0.0,0.99927,0.0,0.0819]
[1780239365818,56.42,73584.26,0.0,0.99927,0.0,0.08208]
[1780239370854,56.42,73584.04,0.0,0.99927,0.0,0.08211]
[1780239375891,56.42,73583.77,0.0,0.99927,0.0,0.08215]
[1780239385961,56.42,73582.97,0.0,0.99927,0.0,0.08226]
[1780239390996,56.42,73582.82,0.0,0.99927,0.0,0.08228]
[1780239396031,56.42,73583.08,0.0,0.99927,0.0,0.0818]
[1780239401067,56.42,73582.43,0.0,0.99927,0.0,0.08189]
[1780239405095,56.42,73574.78,0.0,0.99926,0.0,0.08298]
[1780239406102,56.42,73569.1,0.0,0.99925,0.0,0.08379]
[1780239408115,56.42,73570.78,0.0,0.99925,0.0,0.08355]
[1780239413151,56.42,73570.83,0.0,0.99925,0.0,0.08355]
[1780239418186,56.42,73569.52,0.0,0.99925,0.0,0.08373]
[1780239422214,56.42,73570.91,0.0,0.99925,0.0,0.08353]
[1780239432284,56.42,73569.98,0.0,0.99925,0.0,0.08367]
[1780239438326,56.42,73569.83,0.0,0.99925,0.0,0.08369]
[1780239442354,56.42,73567.65,0.0,0.99925,0.0,0.084]
[1780239447389,56.42,73566.7,0.0,0.99925,0.0,0.08414]
[1780239449403,56.42,73564.28,0.0,0.99924,0.0,0.08449]
[1780239454438,56.42,73564.21,0.0,0.99925,0.0,0.08405]
[1780239457459,56.42,73565.81,0.0,0.99925,0.0,0.08382]
[1780239461966,56.42,73566.43,0.0,0.99925,0.0,0.08373]
[1780239462495,56.42,73563.56,0.0,0.99925,0.0,0.08414]
[1780239463502,56.42,73562.46,0.0,0.99925,0.0,0.0843]
[1780239465920,56.42,73562.46,0.0,0.99925,0.0,0.0843]
[1780239470930,56.42,73562.64,0.0,0.99925,0.0,0.08428]
[1780239471151,56.42,73555.92,0.0,0.99924,0.0,0.08526]
[1780239471567,56.42,73554.4,0.0,0.99923,0.0,0.08548]
[1780239472575,56.42,73551.15,0.0,0.99923,0.0,0.08596]
[1780239473582,56.42,73550.23,0.0,0.99923,0.0,0.08609]
[1780239475983,56.42,73547.33,0.0,0.99922,0.0,0.08652]
[1780239476603,56.42,73544.02,0.0,0.99922,0.0,0.08702]
[1780239477610,56.42,73542.98,0.0,0.99922,0.0,0.08717]
[1780239478617,56.42,73540.12,0.0,0.99921,0.0,0.0876]
[1780239479624,56.42,73544.48,0.0,0.99922,0.0,0.08695]
[1780239480631,56.42,73550.69,0.0,0.99923,0.0,0.08603]
[1780239485673,56.42,73549.87,0.0,0.99923,0.0,0.08615]
[1780239486680,56.42,73542.04,0.0,0.99922,0.0,0.08731]
[1780239487686,56.42,73542.31,0.0,0.99922,0.0,0.08727]
[1780239489871,56.42,73538.05,0.0,0.99921,0.0,0.08791]
[1780239490708,56.42,73536.72,0.0,0.99921,0.0,0.08811]
[1780239491715,56.42,73530.14,0.0,0.9992,0.0,0.08911]
[1780239492722,56.42,73527.87,0.0,0.99919,0.0,0.08946]
[1780239493729,56.42,73524.99,0.0,0.99919,0.0,0.0899]
[1780239494736,56.42,73523.29,0.0,0.99919,0.0,0.09016]
[1780239498260,56.42,73523.07,0.0,0.99919,0.0,0.09019]
[1780239497770,56.42,73519.14,0.0,0.99918,0.0,0.0908]
[1780239498772,56.42,73510.1,0.0,0.99917,0.0,0.09221]
[1780239499779,56.42,73508.56,0.0,0.99917,0.0,0.09246]
[1780239501202,56.42,73508.56,0.0,0.99917,0.0,0.09246]
[1780239501903,56.42,73507.84,0.0,0.99916,0.0,0.09257]
[1780239501973,56.42,73507.84,0.0,0.99916,0.0,0.09257]
[1780239502066,56.42,73509.38,0.0,0.99917,0.0,0.09233]
[1780239505821,56.42,73507.66,0.0,0.99916,0.0,0.0926]
[1780239506828,56.42,73509.81,0.0,0.99917,0.0,0.09226]
[1780239511863,56.42,73510.36,0.0,0.99917,0.0,0.09169]
[1780239512870,56.42,73517.92,0.0,0.99918,0.0,0.09051]
[1780239514173,56.42,73520.77,0.0,0.99919,0.0,0.09007]
[1780239514884,56.42,73521.68,0.0,0.99919,0.0,0.08993]
[1780239515891,56.42,73520.42,0.0,0.99919,0.0,0.09012]
[1780239518915,56.42,73517.68,0.0,0.99918,0.0,0.09055]
[1780239519485,56.42,73517.68,0.0,0.99918,0.0,0.09055]
[1780239519920,56.42,73506.98,0.0,0.99917,0.0,0.09222]
[1780239520927,56.42,73509.71,0.0,0.99917,0.0,0.09179]
[1780239521933,56.42,73519.34,0.0,0.99919,0.0,0.09029]
[1780239522863,56.42,73519.34,0.0,0.99919,0.0,0.09029]
[1780239522941,56.42,73519.84,0.0,0.99919,0.0,0.09021]
[1780239523952,56.42,73515.41,0.0,0.99918,0.0,0.0909]
[1780239524955,56.42,73512.71,0.0,0.99918,0.0,0.09132]
[1780239527976,56.42,73511.9,0.0,0.99917,0.0,0.09144]
[1780239533010,56.42,73512.2,0.0,0.99918,0.0,0.0914]
[1780239538131,56.42,73512.58,0.0,0.99918,0.0,0.09134]
[1780239541066,56.42,73514.03,0.0,0.99918,0.0,0.09111]
[1780239542074,56.42,73512.87,0.0,0.99918,0.0,0.09129]
[1780239547109,56.42,73515.3,0.0,0.99918,0.0,0.09092]
[1780239548115,56.42,73518.33,0.0,0.99918,0.0,0.09045]
[1780239550130,56.42,73522.89,0.0,0.99919,0.0,0.08974]
[1780239551137,56.42,73528.43,0.0,0.9992,0.0,0.0889]
[1780239554158,56.42,73532.56,0.0,0.99921,0.0,0.08827]
[1780239555165,56.42,73534.01,0.0,0.99921,0.0,0.08805]
[1780239559193,56.42,73535.73,0.0,0.99921,0.0,0.08779]
[1780239562214,56.42,73537.03,0.0,0.99921,0.0,0.0876]
[1780239567249,56.42,73540.58,0.0,0.99922,0.0,0.08706]
[1780239568258,56.42,73544.57,0.0,0.99922,0.0,0.08647]
[1780239569266,56.42,73545.47,0.0,0.99923,0.0,0.08634]
[1780239570285,56.42,73543.99,0.0,0.99922,0.0,0.08656]
[1780239570854,56.42,73543.99,0.0,0.99922,0.0,0.08656]
[1780239571280,56.42,73513.66,0.0,0.99918,0.0,0.09069]
[1780239572287,56.42,73505.22,0.0,0.99917,0.0,0.09201]
[1780239573294,56.42,73498.11,0.0,0.99916,0.0,0.09313]
[1780239574301,56.42,73501.49,0.0,0.99916,0.0,0.09259]
[1780239574675,56.42,73501.49,0.0,0.99916,0.0,0.09259]
[1780239575308,56.42,73502.31,0.0,0.99916,0.0,0.09246]
[1780239577322,56.42,73494.0,0.0,0.99915,0.0,0.09378]
[1780239578329,56.42,73488.9,0.0,0.99914,0.0,0.0946]
[1780239579336,56.42,73488.05,0.0,0.99914,0.0,0.09474]
[1780239584371,56.42,73488.59,0.0,0.99914,0.0,0.09465]
[1780239589406,56.42,73495.9,0.0,0.99915,0.0,0.09348]
[1780239590414,56.42,73497.69,0.0,0.99916,0.0,0.0932]
[1780239593435,56.42,73500.6,0.0,0.99916,0.0,0.09273]
[1780239594442,56.42,73501.43,0.0,0.99916,0.0,0.0926]
[1780239600485,56.42,73506.97,0.0,0.99917,0.0,0.09173]
[1780239601492,56.42,73505.62,0.0,0.99917,0.0,0.09194]
[1780239602499,56.42,73495.72,0.0,0.99915,0.0,0.09351]
[1780239603506,56.42,73492.9,0.0,0.99915,0.0,0.09396]
[1780239604513,56.42,73492.24,0.0,0.99915,0.0,0.09407]
[1780239605520,56.42,73490.87,0.0,0.99915,0.0,0.09429]
[1780239608541,56.42,73502.7,0.0,0.99916,0.0,0.0924]
[1780239609549,56.42,73504.89,0.0,0.99917,0.0,0.09206]
[1780239610559,56.42,73504.86,0.0,0.99917,0.0,0.09206]
[1780239611566,56.42,73505.72,0.0,0.99917,0.0,0.09193]
[1780239612573,56.42,73507.04,0.0,0.99917,0.0,0.09172]
[1780239613580,56.42,73508.05,0.0,0.99917,0.0,0.09156]
[1780239616608,56.42,73512.64,0.0,0.99918,0.0,0.09085]
[1780239617615,56.42,73515.42,0.0,0.99918,0.0,0.09042]
[1780239618622,56.42,73516.57,0.0,0.99919,0.0,0.09024]
[1780239619630,56.42,73520.08,0.0,0.99919,0.0,0.0897]
[1780239620635,56.42,73526.8,0.0,0.9992,0.0,0.08867]
[1780239621461,56.42,73526.8,0.0,0.9992,0.0,0.08867]
[1780239621644,56.42,73507.46,0.0,0.99917,0.0,0.09165]
[1780239622651,56.42,73507.3,0.0,0.99917,0.0,0.09168]
[1780239623658,56.42,73510.17,0.0,0.99918,0.0,0.09123]
[1780239625308,56.42,73510.17,0.0,0.99918,0.0,0.09123]
[1780239625380,56.42,73514.52,0.0,0.99918,0.0,0.09055]
[1780239625672,56.42,73516.62,0.0,0.99919,0.0,0.09023]
[1780239627686,56.42,73517.57,0.0,0.99919,0.0,0.09008]
[1780239630724,56.42,73504.53,0.0,0.99917,0.0,0.09211]
[1780239631727,56.42,73491.37,0.0,0.99915,0.0,0.09371]
[1780239632734,56.42,73490.02,0.0,0.99915,0.0,0.09392]
[1780239634759,56.42,73490.93,0.0,0.99915,0.0,0.09378]
[1780239635766,56.42,73494.36,0.0,0.99916,0.0,0.09323]
[1780239636778,56.42,73493.51,0.0,0.99915,0.0,0.09337]
[1780239637785,56.42,73497.61,0.0,0.99916,0.0,0.09272]
[1780239638793,56.42,73498.66,0.0,0.99916,0.0,0.09255]
[1780239639799,56.42,73503.11,0.0,0.99917,0.0,0.09185]
[1780239640806,56.42,73507.05,0.0,0.99918,0.0,0.09123]
[1780239641813,56.42,73509.74,0.0,0.99918,0.0,0.09081]
[1780239642820,56.42,73510.83,0.0,0.99918,0.0,0.09064]
[1780239644834,56.42,73511.79,0.0,0.99918,0.0,0.0905]
[1780239645841,56.42,73513.13,0.0,0.99919,0.0,0.09029]
[1780239649869,56.42,73524.29,0.0,0.9992,0.0,0.08858]
[1780239650876,56.42,73531.95,0.0,0.99921,0.0,0.08742]
[1780239651887,56.42,73530.88,0.0,0.99921,0.0,0.08758]
[1780239655914,56.42,73533.05,0.0,0.99922,0.0,0.08726]
[1780239656920,56.42,73530.99,0.0,0.99921,0.0,0.08757]
[1780239659942,56.42,73529.35,0.0,0.99921,0.0,0.08781]
[1780239660949,56.42,73528.05,0.0,0.99921,0.0,0.08801]
[1780239661956,56.42,73526.14,0.0,0.9992,0.0,0.0883]
[1780239663970,56.42,73525.28,0.0,0.9992,0.0,0.08843]
[1780239665984,56.42,73522.84,0.0,0.9992,0.0,0.0888]
[1780239666991,56.42,73516.77,0.0,0.99919,0.0,0.08973]
[1780239672027,56.42,73516.71,0.0,0.99919,0.0,0.08974]
[1780239679403,56.42,73516.82,0.0,0.99919,0.0,0.08972]
[1780239679490,56.42,73505.3,0.0,0.99917,0.0,0.09151]
[1780239680085,56.42,73500.27,0.0,0.99917,0.0,0.0923]
[1780239681092,56.42,73509.71,0.0,0.99918,0.0,0.09082]
[1780239682098,56.42,73512.31,0.0,0.99918,0.0,0.09042]
[1780239682531,56.42,73512.31,0.0,0.99918,0.0,0.09042]
[1780239684113,56.42,73513.27,0.0,0.99919,0.0,0.09027]
[1780239689149,56.42,73513.94,0.0,0.99919,0.0,0.09016]
[1780239690158,56.42,73515.85,0.0,0.99919,0.0,0.08987]
[1780239696200,56.42,73516.67,0.0,0.99919,0.0,0.08927]
[1780239697207,56.42,73514.3,0.0,0.99919,0.0,0.08963]
[1780239698214,56.42,73507.26,0.0,0.99918,0.0,0.09072]
[1780239699221,56.42,73505.32,0.0,0.99918,0.0,0.09102]
[1780239704256,56.42,73504.72,0.0,0.99918,0.0,0.09111]
[1780239705263,56.42,73503.9,0.0,0.99918,0.0,0.09124]
[1780239710297,56.42,73504.07,0.0,0.99918,0.0,0.09121]
[1780239713320,56.42,73505.83,0.0,0.99918,0.0,0.09094]
[1780239714328,56.42,73507.08,0.0,0.99918,0.0,0.09074]
[1780239719363,56.42,73505.4,0.0,0.99918,0.0,0.09101]
[1780239720370,56.42,73504.17,0.0,0.99918,0.0,0.0912]
[1780239723390,56.42,73506.88,0.0,0.99918,0.0,0.09078]
[1780239724398,56.42,73511.13,0.0,0.99919,0.0,0.09012]
[1780239728426,56.42,73513.85,0.0,0.99919,0.0,0.0897]
[1780239729433,56.42,73515.7,0.0,0.99919,0.0,0.08941]
[1780239730440,56.42,73518.44,0.0,0.9992,0.0,0.089]
[1780239735475,56.42,73516.29,0.0,0.99919,0.0,0.08932]
[1780239736482,56.42,73515.08,0.0,0.99919,0.0,0.08951]
[1780239742524,56.42,73515.38,0.0,0.99919,0.0,0.08946]
[1780239744537,56.42,73516.48,0.0,0.99919,0.0,0.08929]
[1780239748565,56.42,73517.36,0.0,0.9992,0.0,0.08916]
[1780239753601,56.42,73518.89,0.0,0.9992,0.0,0.08845]
[1780239758637,56.42,73518.87,0.0,0.9992,0.0,0.08846]
[1780239760651,56.42,73519.88,0.0,0.9992,0.0,0.0883]
[1780239762665,56.42,73520.72,0.0,0.99921,0.0,0.08817]
[1780239763672,56.42,73522.94,0.0,0.99921,0.0,0.08784]
[1780239764679,56.42,73529.92,0.0,0.99922,0.0,0.08679]
[1780239765686,56.42,73532.08,0.0,0.99922,0.0,0.08647]
[1780239767701,56.42,73532.64,0.0,0.99922,0.0,0.08639]
[1780239770773,56.42,73530.94,0.0,0.99922,0.0,0.08664]
[1780239772736,56.42,73532.65,0.0,0.99922,0.0,0.08639]
[1780239774756,56.42,73530.1,0.0,0.99922,0.0,0.08676]
[1780239779785,56.42,73530.85,0.0,0.99922,0.0,0.08665]
[1780239784820,56.42,73530.8,0.0,0.99922,0.0,0.08666]
[1780239789855,56.42,73530.42,0.0,0.99922,0.0,0.08672]
[1780239790861,56.42,73528.71,0.0,0.99922,0.0,0.08697]
[1780239795897,56.42,73527.73,0.0,0.99922,0.0,0.08712]
[1780239799925,56.42,73528.55,0.0,0.99922,0.0,0.087]
[1780239809995,56.42,73528.48,0.0,0.99922,0.0,0.08701]
[1780239816037,56.42,73528.82,0.0,0.99922,0.0,0.08649]
[1780239820065,56.42,73530.43,0.0,0.99922,0.0,0.08625]
[1780239826110,56.42,73530.56,0.0,0.99922,0.0,0.08623]
[1780239833159,56.42,73530.3,0.0,0.99922,0.0,0.08627]
[1780239838193,56.42,73529.91,0.0,0.99922,0.0,0.08633]
[1780239845243,56.42,73528.88,0.0,0.99922,0.0,0.08648]
[1780239851285,56.42,73528.62,0.0,0.99922,0.0,0.08652]
[1780239856320,56.42,73529.21,0.0,0.99922,0.0,0.08643]
[1780239861355,56.42,73529.51,0.0,0.99922,0.0,0.08639]
[1780239867397,56.42,73528.98,0.0,0.99922,0.0,0.08647]
[1780239872432,56.42,73528.94,0.0,0.99923,0.0,0.08601]
[1780239877467,56.42,73528.4,0.0,0.99922,0.0,0.08609]
[1780239882502,56.42,73523.53,0.0,0.99922,0.0,0.08681]
[1780239883509,56.42,73520.55,0.0,0.99921,0.0,0.08726]
[1780239884516,56.42,73523.99,0.0,0.99922,0.0,0.08674]
[1780239890558,56.42,73523.04,0.0,0.99922,0.0,0.08689]
[1780239895593,56.42,73522.68,0.0,0.99922,0.0,0.08694]
[1780239898614,56.42,73520.28,0.0,0.99921,0.0,0.0873]
[1780239899621,56.42,73515.22,0.0,0.99921,0.0,0.08806]
[1780239901635,56.42,73514.19,0.0,0.9992,0.0,0.08822]
[1780239903649,56.42,73515.49,0.0,0.99921,0.0,0.08802]
[1780239906679,56.42,73513.51,0.0,0.9992,0.0,0.08832]
[1780239908279,56.42,73513.31,0.0,0.9992,0.0,0.08835]
[1780239910236,56.42,73513.77,0.0,0.9992,0.0,0.08828]
[1780239910426,56.42,73513.77,0.0,0.9992,0.0,0.08828]
[1780239910471,56.42,73513.77,0.0,0.9992,0.0,0.08828]
[1780239910706,56.42,73514.29,0.0,0.9992,0.0,0.0882]
[1780239912721,56.42,73519.61,0.0,0.99921,0.0,0.0874]
[1780239913728,56.42,73522.4,0.0,0.99922,0.0,0.08698]
[1780239915913,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239915973,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239916020,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239916157,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239916225,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239916260,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239916476,56.42,73523.66,0.0,0.99922,0.0,0.08679]
[1780239916570,56.42,73524.16,0.0,0.99922,0.0,0.08672]
[1780239920779,56.42,73529.01,0.0,0.99923,0.0,0.086]
[1780239921786,56.42,73531.59,0.0,0.99923,0.0,0.08562]
[1780239926820,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928100,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928152,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928223,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928656,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928678,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928721,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239928715,56.42,73532.28,0.0,0.99923,0.0,0.08551]
[1780239932862,56.42,73532.19,0.0,0.99923,0.0,0.08507]
[1780239937898,56.42,73532.27,0.0,0.99923,0.0,0.08506]
[1780239940919,56.42,73535.38,0.0,0.99924,0.0,0.0846]
[1780239941926,56.42,73541.64,0.0,0.99925,0.0,0.08369]
[1780239943940,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946137,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946182,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946224,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946621,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946651,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946722,56.42,73542.1,0.0,0.99925,0.0,0.08362]
[1780239946722,56.42,73542.14,0.0,0.99925,0.0,0.08362]
[1780239951996,56.42,73542.29,0.0,0.99925,0.0,0.0836]
[1780239958038,56.42,73543.14,0.0,0.99925,0.0,0.08347]
[1780239959247,56.42,73543.14,0.0,0.99925,0.0,0.08347]
[1780239959357,56.42,73543.14,0.0,0.99925,0.0,0.08347]
[1780239959471,56.42,73543.14,0.0,0.99925,0.0,0.08347]
[1780239959572,56.42,73543.22,0.0,0.99925,0.0,0.08346]
[1780239960298,56.42,73543.22,0.0,0.99925,0.0,0.08346]
[1780239960390,56.42,73543.22,0.0,0.99925,0.0,0.08346]
[1780239960472,56.42,73543.22,0.0,0.99925,0.0,0.08346]
[1780239965100,56.42,73555.43,0.0,0.99927,0.0,0.08172]
[1780239966097,56.42,73561.47,0.0,0.99928,0.0,0.08087]
[1780239967104,56.42,73559.57,0.0,0.99927,0.0,0.08113]
[1780239969762,56.42,73559.34,0.0,0.99927,0.0,0.08117]
[1780239969822,56.42,73559.41,0.0,0.99927,0.0,0.08116]
[1780239969972,56.42,73559.41,0.0,0.99927,0.0,0.08116]
[1780239970475,56.42,73559.41,0.0,0.99927,0.0,0.08116]
[1780239970508,56.42,73559.41,0.0,0.99927,0.0,0.08116]
[1780239970724,56.42,73559.41,0.0,0.99927,0.0,0.08116]
[1780239970572,56.42,73558.65,0.0,0.99927,0.0,0.08126]
[1780239973146,56.42,73556.17,0.0,0.99927,0.0,0.08161]
[1780239974153,56.42,73553.28,0.0,0.99926,0.0,0.08202]
[1780239977068,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239977088,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239977224,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239977620,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239977624,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239977720,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239977714,56.42,73552.7,0.0,0.99926,0.0,0.0821]
[1780239983216,56.42,73551.62,0.0,0.99926,0.0,0.08226]
[1780239988252,56.42,73551.37,0.0,0.99926,0.0,0.08229]
[1780239990861,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239990922,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239990976,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239991029,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239991560,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239991582,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239991722,56.42,73551.4,0.0,0.99926,0.0,0.08229]
[1780239991606,56.42,73551.45,0.0,0.99927,0.0,0.08184]
[1780239992972,56.42,73551.43,0.0,0.99927,0.0,0.08184]
[1780239993091,56.42,73551.43,0.0,0.99927,0.0,0.08184]
[1780239993185,56.42,73551.43,0.0,0.99927,0.0,0.08184]
[1780239996970,56.42,73551.85,0.0,0.99927,0.0,0.08178]
[1780239997083,56.42,73551.85,0.0,0.99927,0.0,0.08178]
[1780239997316,56.42,73552.66,0.0,0.99927,0.0,0.08166]
[1780239998322,56.42,73555.94,0.0,0.99927,0.0,0.0812]
[1780239998971,56.42,73555.94,0.0,0.99927,0.0,0.0812]
[1780239999096,56.42,73555.94,0.0,0.99927,0.0,0.0812]
[1780239999330,56.42,73563.24,0.0,0.99928,0.0,0.08018]
[1780240000337,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240000978,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240001027,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240001541,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240001581,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240001721,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240001814,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240001816,56.42,73565.17,0.0,0.99928,0.0,0.07991]
[1780240002974,56.42,73565.31,0.0,0.99928,0.0,0.07989]
[1780240003010,56.42,73565.31,0.0,0.99928,0.0,0.07989]
[1780240003072,56.42,73565.31,0.0,0.99928,0.0,0.07989]
[1780240004365,56.42,73567.65,0.0,0.99929,0.0,0.07957]
[1780240006974,56.42,73568.04,0.0,0.99929,0.0,0.07951]
[1780240007094,56.42,73568.04,0.0,0.99929,0.0,0.07951]
[1780240007386,56.42,73568.07,0.0,0.99929,0.0,0.07951]
[1780240008973,56.42,73567.86,0.0,0.99929,0.0,0.07954]
[1780240009086,56.42,73567.86,0.0,0.99929,0.0,0.07954]
[1780240009400,56.42,73567.52,0.0,0.99929,0.0,0.07959]
[1780240012841,56.42,73567.59,0.0,0.99929,0.0,0.07958]
[1780240012950,56.42,73567.59,0.0,0.99929,0.0,0.07958]
[1780240012974,56.42,73567.59,0.0,0.99929,0.0,0.07958]
[1780240013060,56.42,73567.59,0.0,0.99929,0.0,0.07958]
[1780240013428,56.42,73568.1,0.0,0.99929,0.0,0.07951]
[1780240016975,56.42,73567.38,0.0,0.99929,0.0,0.07961]
[1780240017057,56.42,73567.38,0.0,0.99929,0.0,0.07961]
[1780240018463,56.42,73562.82,0.0,0.99928,0.0,0.08024]
[1780240018973,56.42,73562.82,0.0,0.99928,0.0,0.08024]
[1780240019047,56.42,73562.82,0.0,0.99928,0.0,0.08024]
[1780240019469,56.42,73563.66,0.0,0.99928,0.0,0.08012]
[1780240020712,56.42,73563.66,0.0,0.99928,0.0,0.08012]
[1780240020725,56.42,73563.66,0.0,0.99928,0.0,0.08012]
[1780240020756,56.42,73563.66,0.0,0.99928,0.0,0.08012]
[1780240020973,56.42,73563.63,0.0,0.99928,0.0,0.08013]
[1780240022972,56.42,73563.28,0.0,0.99928,0.0,0.08017]
[1780240023089,56.42,73563.28,0.0,0.99928,0.0,0.08017]
[1780240023498,56.42,73563.43,0.0,0.99928,0.0,0.08015]
[1780240026973,56.42,73563.38,0.0,0.99928,0.0,0.08016]
[1780240027086,56.42,73563.38,0.0,0.99928,0.0,0.08016]
[1780240027183,56.42,73563.38,0.0,0.99928,0.0,0.08016]
[1780240028973,56.42,73563.78,0.0,0.99928,0.0,0.0801]
[1780240029087,56.42,73563.78,0.0,0.99928,0.0,0.0801]
[1780240029540,56.42,73563.29,0.0,0.99928,0.0,0.08017]
[1780240031382,56.42,73563.15,0.0,0.99928,0.0,0.08019]
[1780240031442,56.42,73563.15,0.0,0.99928,0.0,0.08019]
[1780240031471,56.42,73563.15,0.0,0.99928,0.0,0.08019]
[1780240032979,56.42,73563.1,0.0,0.99928,0.0,0.0802]
[1780240033087,56.42,73563.1,0.0,0.99928,0.0,0.0802]
[1780240033184,56.42,73563.1,0.0,0.99928,0.0,0.0802]
[1780240036977,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240037092,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240037596,56.42,73563.05,0.0,0.99928,0.0,0.08021]
[1780240040971,56.42,73563.05,0.0,0.99928,0.0,0.08021]
[1780240041087,56.42,73563.05,0.0,0.99928,0.0,0.08021]
[1780240041624,56.42,73563.15,0.0,0.99928,0.0,0.08019]
[1780240043866,56.42,73563.1,0.0,0.99928,0.0,0.0802]
[1780240043960,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240043982,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240044974,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240045090,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240045187,56.42,73563.13,0.0,0.99928,0.0,0.08019]
[1780240048973,56.42,73562.9,0.0,0.99928,0.0,0.08023]
[1780240049084,56.42,73562.9,0.0,0.99928,0.0,0.08023]
[1780240049182,56.42,73562.9,0.0,0.99928,0.0,0.08023]
[1780240050972,56.42,73562.9,0.0,0.99928,0.0,0.08023]
[1780240051084,56.42,73562.9,0.0,0.99928,0.0,0.08023]
[1780240051693,56.42,73562.24,0.0,0.99928,0.0,0.07988]
[1780240052701,56.42,73559.35,0.0,0.99928,0.0,0.08028]
[1780240052975,56.42,73559.35,0.0,0.99928,0.0,0.08028]
[1780240053086,56.42,73559.35,0.0,0.99928,0.0,0.08028]
[1780240053746,56.42,73559.35,0.0,0.99928,0.0,0.08028]
[1780240053794,56.42,73559.35,0.0,0.99928,0.0,0.08028]
[1780240053820,56.42,73559.31,0.0,0.99928,0.0,0.08029]
[1780240053972,56.42,73559.31,0.0,0.99928,0.0,0.08029]
[1780240054014,56.42,73559.31,0.0,0.99928,0.0,0.08029]
[1780240054715,56.42,73563.17,0.0,0.99929,0.0,0.07975]
[1780240056972,56.42,73563.72,0.0,0.99929,0.0,0.07968]
[1780240057081,56.42,73563.72,0.0,0.99929,0.0,0.07968]
[1780240057177,56.42,73563.72,0.0,0.99929,0.0,0.07968]
[1780240060977,56.42,73564.12,0.0,0.99929,0.0,0.07962]
[1780240061090,56.42,73564.12,0.0,0.99929,0.0,0.07962]
[1780240064975,56.42,73564.12,0.0,0.99929,0.0,0.07962]
[1780240065099,56.42,73564.12,0.0,0.99929,0.0,0.07962]
[1780240066975,56.42,73564.09,0.0,0.99929,0.0,0.07962]
[1780240067089,56.42,73564.09,0.0,0.99929,0.0,0.07962]
[1780240068816,56.42,73562.21,0.0,0.99928,0.0,0.07988]
[1780240069411,56.42,73562.21,0.0,0.99928,0.0,0.07988]
[1780240069437,56.42,73562.21,0.0,0.99928,0.0,0.07988]
[1780240069470,56.42,73562.21,0.0,0.99928,0.0,0.07988]
[1780240069580,56.42,73562.21,0.0,0.99928,0.0,0.07988]
[1780240069823,56.42,73562.06,0.0,0.99928,0.0,0.07991]
[1780240071146,56.42,73561.03,0.0,0.99928,0.0,0.08005]
[1780240071203,56.42,73561.03,0.0,0.99928,0.0,0.08005]
[1780240071219,56.42,73561.03,0.0,0.99928,0.0,0.08005]
[1780240071837,56.42,73558.74,0.0,0.99928,0.0,0.08037]
[1780240072979,56.42,73558.01,0.0,0.99928,0.0,0.08047]
[1780240073098,56.42,73558.01,0.0,0.99928,0.0,0.08047]
[1780240073851,56.42,73557.43,0.0,0.99928,0.0,0.08055]
[1780240076977,56.42,73556.92,0.0,0.99928,0.0,0.08062]
[1780240077093,56.42,73556.92,0.0,0.99928,0.0,0.08062]
[1780240077880,56.42,73551.72,0.0,0.99927,0.0,0.08135]
[1780240079865,56.42,73552.34,0.0,0.99927,0.0,0.08126]
[1780240079973,56.42,73552.38,0.0,0.99927,0.0,0.08126]
[1780240080976,56.42,73552.23,0.0,0.99927,0.0,0.08128]
[1780240081053,56.42,73552.23,0.0,0.99927,0.0,0.08128]
[1780240081907,56.42,73550.73,0.0,0.99927,0.0,0.08149]
[1780240082971,56.42,73550.73,0.0,0.99927,0.0,0.08149]
[1780240083080,56.42,73550.73,0.0,0.99927,0.0,0.08149]
[1780240083178,56.42,73548.52,0.0,0.99927,0.0,0.0818]
[1780240084978,56.42,73547.97,0.0,0.99926,0.0,0.08188]
[1780240085021,56.42,73547.97,0.0,0.99926,0.0,0.08188]
[1780240085073,56.42,73547.81,0.0,0.99926,0.0,0.08191]
[1780240088992,56.42,73547.74,0.0,0.99926,0.0,0.08192]
[1780240089178,56.42,73547.74,0.0,0.99926,0.0,0.08192]
[1780240089186,56.42,73552.51,0.0,0.99927,0.0,0.08124]
[1780240089963,56.42,73558.94,0.0,0.99928,0.0,0.08034]
[1780240092159,56.42,73559.09,0.0,0.99928,0.0,0.08032]
[1780240092224,56.42,73559.09,0.0,0.99928,0.0,0.08032]
[1780240092267,56.42,73559.09,0.0,0.99928,0.0,0.08032]
[1780240092614,56.42,73559.09,0.0,0.99928,0.0,0.08032]
[1780240092724,56.42,73559.09,0.0,0.99928,0.0,0.08032]
[1780240092823,56.42,73559.36,0.0,0.99928,0.0,0.08028]
[1780240093991,56.42,73560.62,0.0,0.99928,0.0,0.08011]
[1780240094978,56.42,73560.62,0.0,0.99928,0.0,0.08011]
[1780240095088,56.42,73560.62,0.0,0.99928,0.0,0.08011]
[1780240095182,56.42,73565.2,0.0,0.99929,0.0,0.07947]
[1780240096008,56.42,73566.3,0.0,0.99929,0.0,0.07932]
[1780240098022,56.42,73567.56,0.0,0.99929,0.0,0.07915]
[1780240098977,56.42,73567.56,0.0,0.99929,0.0,0.07915]
[1780240099094,56.42,73567.56,0.0,0.99929,0.0,0.07915]
[1780240099184,56.42,73567.11,0.0,0.99929,0.0,0.07921]
[1780240100036,56.42,73565.1,0.0,0.99929,0.0,0.07948]
[1780240102975,56.42,73565.14,0.0,0.99929,0.0,0.07948]
[1780240102997,56.42,73565.14,0.0,0.99929,0.0,0.07948]
[1780240103057,56.42,73565.17,0.0,0.99929,0.0,0.07947]
[1780240106977,56.42,73565.17,0.0,0.99929,0.0,0.07947]
[1780240107090,56.42,73565.17,0.0,0.99929,0.0,0.07947]
[1780240107184,56.42,73565.17,0.0,0.99929,0.0,0.07947]
[1780240110977,56.42,73565.97,0.0,0.99929,0.0,0.07936]
[1780240111008,56.42,73565.97,0.0,0.99929,0.0,0.07936]
[1780240111113,56.42,73566.05,0.0,0.99929,0.0,0.07892]
[1780240113720,56.42,73566.2,0.0,0.99929,0.0,0.0789]
[1780240114214,56.42,73567.9,0.0,0.9993,0.0,0.07867]
[1780240114978,56.42,73567.9,0.0,0.9993,0.0,0.07867]
[1780240114996,56.42,73567.9,0.0,0.9993,0.0,0.07867]
[1780240115141,56.42,73572.48,0.0,0.9993,0.0,0.07804]
[1780240116148,56.42,73574.78,0.0,0.99931,0.0,0.07773]
[1780240116978,56.42,73574.78,0.0,0.99931,0.0,0.07773]
[1780240117034,56.42,73574.78,0.0,0.99931,0.0,0.07773]
[1780240118972,56.42,73574.83,0.0,0.99931,0.0,0.07772]
[1780240119091,56.42,73574.83,0.0,0.99931,0.0,0.07772]
[1780240120975,56.42,73575.05,0.0,0.99931,0.0,0.07769]
[1780240120999,56.42,73575.05,0.0,0.99931,0.0,0.07769]
[1780240124973,56.42,73575.87,0.0,0.99931,0.0,0.07758]
[1780240125093,56.42,73575.87,0.0,0.99931,0.0,0.07758]
[1780240128232,56.42,73573.5,0.0,0.9993,0.0,0.0779]
[1780240128975,56.42,73573.5,0.0,0.9993,0.0,0.0779]
[1780240129064,56.42,73573.5,0.0,0.9993,0.0,0.0779]
[1780240129239,56.42,73570.3,0.0,0.9993,0.0,0.07834]
[1780240130855,56.42,73569.15,0.0,0.9993,0.0,0.07849]
[1780240130974,56.42,73569.15,0.0,0.9993,0.0,0.07849]
[1780240130989,56.42,73569.15,0.0,0.9993,0.0,0.07849]
[1780240132976,56.42,73569.03,0.0,0.9993,0.0,0.07851]
[1780240133087,56.42,73569.03,0.0,0.9993,0.0,0.07851]
[1780240135348,56.42,73567.93,0.0,0.9993,0.0,0.07866]
[1780240135401,56.42,73559.36,0.0,0.99928,0.0,0.07984]
[1780240136070,56.42,73559.36,0.0,0.99928,0.0,0.07984]
[1780240136084,56.42,73559.36,0.0,0.99928,0.0,0.07984]
[1780240136735,56.42,73559.36,0.0,0.99928,0.0,0.07984]
[1780240136844,56.42,73559.36,0.0,0.99928,0.0,0.07984]
[1780240136939,56.42,73556.61,0.0,0.99928,0.0,0.08022]
[1780240137295,56.42,73551.94,0.0,0.99927,0.0,0.08088]
[1780240138302,56.42,73550.76,0.0,0.99927,0.0,0.08104]
[1780240139158,56.42,73550.76,0.0,0.99927,0.0,0.08104]
[1780240139309,56.42,73547.87,0.0,0.99927,0.0,0.08145]
[1780240140316,56.42,73546.7,0.0,0.99927,0.0,0.08162]
[1780240144344,56.42,73544.95,0.0,0.99926,0.0,0.08186]
[1780240149372,56.42,73544.95,0.0,0.99926,0.0,0.08186]
[1780240149480,56.42,73544.95,0.0,0.99926,0.0,0.08186]
[1780240154908,56.42,73544.84,0.0,0.99926,0.0,0.08188]
[1780240155693,56.42,73546.0,0.0,0.99927,0.0,0.08172]
[1780240156428,56.42,73547.52,0.0,0.99927,0.0,0.0815]
[1780240157434,56.42,73550.06,0.0,0.99927,0.0,0.08114]
[1780240162470,56.42,73549.57,0.0,0.99927,0.0,0.08121]
[1780240165491,56.42,73553.14,0.0,0.99928,0.0,0.08071]
[1780240166498,56.42,73555.67,0.0,0.99928,0.0,0.08036]
[1780240171533,56.42,73556.15,0.0,0.99928,0.0,0.07985]
[1780240175561,56.42,73554.23,0.0,0.99928,0.0,0.08012]
[1780240176568,56.42,73551.65,0.0,0.99928,0.0,0.08048]
[1780240178581,56.42,73552.48,0.0,0.99928,0.0,0.08036]
[1780240183617,56.42,73551.4,0.0,0.99928,0.0,0.08051]
[1780240188652,56.42,73552.55,0.0,0.99928,0.0,0.08035]
[1780240193686,56.42,73552.51,0.0,0.99928,0.0,0.08036]
[1780240196708,56.42,73554.23,0.0,0.99928,0.0,0.08012]
[1780240197715,56.42,73555.53,0.0,0.99928,0.0,0.07994]
[1780240201743,56.42,73554.7,0.0,0.99928,0.0,0.08005]
[1780240202749,56.42,73553.24,0.0,0.99928,0.0,0.08025]
[1780240207785,56.42,73553.56,0.0,0.99928,0.0,0.08021]
[1780240212820,56.42,73553.65,0.0,0.99928,0.0,0.0802]
[1780240217855,56.42,73553.64,0.0,0.99928,0.0,0.0802]
[1780240220876,56.42,73555.98,0.0,0.99928,0.0,0.07987]
[1780240221883,56.42,73554.33,0.0,0.99928,0.0,0.0801]
[1780240222892,56.42,73553.35,0.0,0.99928,0.0,0.08024]
[1780240228933,56.42,73552.95,0.0,0.99928,0.0,0.0803]
[1780240232962,56.42,73555.04,0.0,0.99929,0.0,0.07957]
[1780240234976,56.42,73555.91,0.0,0.99929,0.0,0.07945]
[1780240241020,56.42,73556.77,0.0,0.99929,0.0,0.07933]
[1780240246059,56.42,73556.74,0.0,0.99929,0.0,0.07933]
[1780240247066,56.42,73555.85,0.0,0.99929,0.0,0.07945]
[1780240249080,56.42,73554.68,0.0,0.99929,0.0,0.07962]
[1780240261166,56.42,73554.13,0.0,0.99929,0.0,0.07969]
[1780240267206,56.42,73553.52,0.0,0.99928,0.0,0.07978]
[1780240273249,56.42,73553.61,0.0,0.99928,0.0,0.07976]
[1780240277277,56.42,73555.49,0.0,0.99929,0.0,0.0795]
[1780240282312,56.42,73555.47,0.0,0.99929,0.0,0.07951]
[1780240284325,56.42,73553.88,0.0,0.99928,0.0,0.07973]
[1780240289361,56.42,73553.38,0.0,0.99928,0.0,0.0798]
[1780240295403,56.42,73553.34,0.0,0.99929,0.0,0.07936]
[1780240300438,56.42,73553.41,0.0,0.99929,0.0,0.07935]
[1780240305474,56.42,73553.55,0.0,0.99929,0.0,0.07934]
[1780240311516,56.42,73553.36,0.0,0.99929,0.0,0.07936]
[1780240314537,56.42,73552.25,0.0,0.99929,0.0,0.07952]
[1780240319572,56.42,73552.59,0.0,0.99929,0.0,0.07947]
[1780240324608,56.42,73552.44,0.0,0.99929,0.0,0.07949]
[1780240328636,56.42,73545.86,0.0,0.99928,0.0,0.0804]
[1780240329643,56.42,73544.15,0.0,0.99928,0.0,0.08064]
[1780240333671,56.42,73544.98,0.0,0.99928,0.0,0.08053]
[1780240340720,56.42,73549.7,0.0,0.99928,0.0,0.07987]
[1780240341726,56.42,73552.56,0.0,0.99929,0.0,0.07947]
[1780240342734,56.42,73553.43,0.0,0.99929,0.0,0.07935]
[1780240345049,56.42,73554.76,0.0,0.99929,0.0,0.07917]
[1780240345754,56.42,73555.95,0.0,0.99929,0.0,0.079]
[1780240349782,56.42,73559.1,0.0,0.9993,0.0,0.07857]
[1780240350796,56.42,73561.89,0.0,0.9993,0.0,0.07819]
[1780240352810,56.42,73563.33,0.0,0.99931,0.0,0.07756]
[1780240354824,56.42,73562.47,0.0,0.9993,0.0,0.07768]
[1780240360868,56.42,73563.3,0.0,0.99931,0.0,0.07757]
[1780240365904,56.42,73563.69,0.0,0.99931,0.0,0.07752]
[1780240370939,56.42,73563.21,0.0,0.9993,0.0,0.07758]
[1780240373960,56.42,73562.37,0.0,0.9993,0.0,0.07769]
[1780240376981,56.42,73563.33,0.0,0.99931,0.0,0.07756]
[1780240381009,56.42,73565.63,0.0,0.99931,0.0,0.07725]
[1780240382015,56.42,73570.23,0.0,0.99931,0.0,0.07664]
[1780240386044,56.42,73571.8,0.0,0.99932,0.0,0.07642]
[1780240387051,56.42,73578.84,0.0,0.99933,0.0,0.07549]
[1780240387231,56.42,73578.84,0.0,0.99933,0.0,0.07549]
[1780240388058,56.42,73583.7,0.0,0.99933,0.0,0.07485]
[1780240389223,56.42,73584.23,0.0,0.99933,0.0,0.07478]
[1780240393093,56.42,73579.91,0.0,0.99933,0.0,0.07535]
[1780240394100,56.42,73577.37,0.0,0.99932,0.0,0.07568]
[1780240396114,56.42,73578.84,0.0,0.99933,0.0,0.07549]
[1780240401149,56.42,73578.58,0.0,0.99933,0.0,0.07552]
[1780240406184,56.42,73577.99,0.0,0.99932,0.0,0.0756]
[1780240411219,56.42,73578.42,0.0,0.99933,0.0,0.07513]
[1780240416254,56.42,73574.06,0.0,0.99932,0.0,0.0757]
[1780240417819,56.42,73572.93,0.0,0.99932,0.0,0.07585]
[1780240420281,56.42,73568.52,0.0,0.99932,0.0,0.07644]
[1780240421289,56.42,73566.15,0.0,0.99931,0.0,0.07676]
[1780240423303,56.42,73565.36,0.0,0.99931,0.0,0.07686]
[1780240425317,56.42,73564.22,0.0,0.99931,0.0,0.07702]
[1780240430352,56.42,73563.68,0.0,0.99931,0.0,0.07709]
[1780240435904,56.42,73563.07,0.0,0.99931,0.0,0.07717]
[1780240437224,56.42,73563.47,0.0,0.99931,0.0,0.07712]
[1780240438410,56.42,73565.55,0.0,0.99931,0.0,0.07684]
[1780240444452,56.42,73566.11,0.0,0.99931,0.0,0.07676]
[1780240449486,56.42,73565.16,0.0,0.99931,0.0,0.07689]
[1780240454192,56.42,73565.98,0.0,0.99931,0.0,0.07678]
[1780240455529,56.42,73567.09,0.0,0.99931,0.0,0.07663]
[1780240456536,56.42,73569.23,0.0,0.99932,0.0,0.07634]
[1780240457543,56.42,73575.6,0.0,0.99932,0.0,0.0755]
[1780240458550,56.42,73574.77,0.0,0.99932,0.0,0.07561]
[1780240463585,56.42,73574.9,0.0,0.99932,0.0,0.07559]
[1780240468620,56.42,73574.99,0.0,0.99932,0.0,0.07558]
[1780240474726,56.42,73575.1,0.0,0.99932,0.0,0.07556]
[1780240475224,56.42,73575.1,0.0,0.99932,0.0,0.07556]
[1780240485739,56.42,73575.14,0.0,0.99933,0.0,0.07514]
[1780240488760,56.42,73577.58,0.0,0.99933,0.0,0.07482]
[1780240491780,56.42,73578.37,0.0,0.99933,0.0,0.07471]
[1780240495809,56.42,73577.57,0.0,0.99933,0.0,0.07482]
[1780240500844,56.42,73577.85,0.0,0.99933,0.0,0.07478]
[1780240501851,56.42,73576.44,0.0,0.99933,0.0,0.07497]
[1780240502858,56.42,73574.75,0.0,0.99933,0.0,0.07519]
[1780240506887,56.42,73573.83,0.0,0.99933,0.0,0.07531]
[1780240509908,56.42,73572.88,0.0,0.99933,0.0,0.07544]
[1780240514943,56.42,73573.0,0.0,0.99933,0.0,0.07542]
[1780240517964,56.42,73572.09,0.0,0.99932,0.0,0.07554]
[1780240526021,56.42,73572.17,0.0,0.99932,0.0,0.07553]
[1780240532063,56.42,73572.28,0.0,0.99933,0.0,0.0751]
[1780240537098,56.42,73572.18,0.0,0.99933,0.0,0.07511]
[1780240542133,56.42,73572.18,0.0,0.99933,0.0,0.07511]
[1780240547168,56.42,73572.49,0.0,0.99933,0.0,0.07507]
[1780240557241,56.42,73572.49,0.0,0.99933,0.0,0.07507]
[1780240563284,56.42,73573.1,0.0,0.99933,0.0,0.07499]
[1780240572347,56.42,73573.04,0.0,0.99933,0.0,0.075]
[1780240577382,56.42,73573.01,0.0,0.99933,0.0,0.075]
[1780240589466,56.42,73573.26,0.0,0.99933,0.0,0.07497]
[1780240590473,56.42,73580.81,0.0,0.99934,0.0,0.07398]
[1780240591480,56.42,73582.24,0.0,0.99934,0.0,0.07338]
[1780240596515,56.42,73582.18,0.0,0.99934,0.0,0.07339]
[1780240603564,56.42,73584.16,0.0,0.99935,0.0,0.07314]
[1780240608599,56.42,73584.19,0.0,0.99935,0.0,0.07313]
[1780240614641,56.42,73584.0,0.0,0.99935,0.0,0.07316]
[1780240619676,56.42,73584.95,0.0,0.99935,0.0,0.07303]
[1780240620683,56.42,73579.56,0.0,0.99934,0.0,0.07373]
[1780240621691,56.42,73572.23,0.0,0.99933,0.0,0.07469]
[1780240622697,56.42,73571.31,0.0,0.99933,0.0,0.07481]
[1780240623705,56.42,73571.22,0.0,0.99933,0.0,0.07482]
[1780240626727,56.42,73566.86,0.0,0.99932,0.0,0.07539]
[1780240627734,56.42,73566.04,0.0,0.99932,0.0,0.0755]
[1780240629748,56.42,73561.15,0.0,0.99932,0.0,0.07615]
[1780240632769,56.42,73558.25,0.0,0.99931,0.0,0.07654]
[1780240637804,56.42,73557.8,0.0,0.99931,0.0,0.0766]
[1780240643070,56.42,73557.74,0.0,0.99931,0.0,0.07661]
[1780240645222,56.42,73557.27,0.0,0.99931,0.0,0.07667]
[1780240653916,56.42,73556.62,0.0,0.99932,0.0,0.07633]
[1780240657454,56.42,73558.72,0.0,0.99932,0.0,0.07605]
[1780240657945,56.42,73562.12,0.0,0.99932,0.0,0.0756]
[1780240663987,56.42,73563.02,0.0,0.99932,0.0,0.07548]
[1780240669022,56.42,73563.46,0.0,0.99932,0.0,0.07542]
[1780240670034,56.42,73566.16,0.0,0.99933,0.0,0.07506]
[1780240671041,56.42,73573.09,0.0,0.99934,0.0,0.07416]
[1780240674062,56.42,73574.9,0.0,0.99934,0.0,0.07392]
[1780240676929,56.42,73574.94,0.0,0.99934,0.0,0.07392]
[1780240677222,56.42,73574.94,0.0,0.99934,0.0,0.07392]
[1780240680109,56.42,73567.66,0.0,0.99933,0.0,0.07487]
[1780240682122,56.42,73566.31,0.0,0.99933,0.0,0.07505]
[1780240687158,56.42,73566.24,0.0,0.99933,0.0,0.07505]
[1780240690179,56.42,73565.21,0.0,0.99933,0.0,0.07519]
[1780240692193,56.42,73563.93,0.0,0.99932,0.0,0.07536]
[1780240697228,56.42,73563.62,0.0,0.99932,0.0,0.0754]
[1780240698235,56.42,73566.12,0.0,0.99933,0.0,0.07507]
[1780240703270,56.42,73570.87,0.0,0.99933,0.0,0.07445]
[1780240707298,56.42,73573.11,0.0,0.99934,0.0,0.07415]
[1780240708305,56.42,73574.81,0.0,0.99934,0.0,0.07393]
[1780240711326,56.42,73576.33,0.0,0.99934,0.0,0.07332]
[1780240713340,56.42,73577.76,0.0,0.99935,0.0,0.07314]
[1780240716361,56.42,73579.72,0.0,0.99935,0.0,0.07289]
[1780240721396,56.42,73580.04,0.0,0.99935,0.0,0.07285]
[1780240723410,56.42,73580.9,0.0,0.99935,0.0,0.07274]
[1780240726434,56.42,73582.21,0.0,0.99935,0.0,0.07257]
[1780240732473,56.42,73582.52,0.0,0.99935,0.0,0.07253]
[1780240737508,56.42,73582.91,0.0,0.99935,0.0,0.07248]
[1780240739049,56.42,73582.91,0.0,0.99935,0.0,0.07248]
[1780240739522,56.42,73585.45,0.0,0.99936,0.0,0.07215]
[1780240743076,56.42,73586.1,0.0,0.99936,0.0,0.07207]
[1780240748586,56.42,73587.07,0.0,0.99936,0.0,0.07195]
[1780240753620,56.42,73587.05,0.0,0.99936,0.0,0.07195]
[1780240758655,56.42,73587.32,0.0,0.99936,0.0,0.07192]
[1780240761676,56.42,73592.1,0.0,0.99936,0.0,0.07131]
[1780240764697,56.42,73590.94,0.0,0.99936,0.0,0.07146]
[1780240765704,56.42,73592.59,0.0,0.99936,0.0,0.07125]
[1780240771746,56.42,73592.23,0.0,0.99937,0.0,0.07089]
[1780240774767,56.42,73590.68,0.0,0.99937,0.0,0.07109]
[1780240775774,56.42,73589.26,0.0,0.99936,0.0,0.07127]
[1780240781816,56.42,73589.32,0.0,0.99936,0.0,0.07126]
[1780240786851,56.42,73589.38,0.0,0.99936,0.0,0.07125]
[1780240792894,56.42,73589.29,0.0,0.99936,0.0,0.07126]
[1780240797929,56.42,73589.37,0.0,0.99936,0.0,0.07125]
[1780240804977,56.42,73589.33,0.0,0.99936,0.0,0.07126]
[1780240811020,56.42,73589.57,0.0,0.99936,0.0,0.07123]
[1780240816055,56.42,73589.58,0.0,0.99936,0.0,0.07123]
[1780240821091,56.42,73589.95,0.0,0.99936,0.0,0.07118]
[1780240830154,56.42,73590.07,0.0,0.99936,0.0,0.07117]
[1780240837202,56.42,73590.45,0.0,0.99937,0.0,0.07072]
[1780240842238,56.42,73589.84,0.0,0.99937,0.0,0.07079]
[1780240846266,56.42,73588.36,0.0,0.99937,0.0,0.07098]
[1780240847273,56.42,73586.53,0.0,0.99936,0.0,0.07121]
[1780240848280,56.42,73587.33,0.0,0.99937,0.0,0.07111]
[1780240851301,56.42,73588.8,0.0,0.99937,0.0,0.07092]
[1780240856336,56.42,73588.5,0.0,0.99937,0.0,0.07096]
[1780240858350,56.42,73591.56,0.0,0.99937,0.0,0.07058]
[1780240863385,56.42,73591.48,0.0,0.99937,0.0,0.07059]
[1780240868421,56.42,73591.45,0.0,0.99937,0.0,0.07059]
[1780240876476,56.42,73591.7,0.0,0.99937,0.0,0.07056]
[1780240877482,56.42,73595.15,0.0,0.99937,0.0,0.07013]
[1780240878489,56.42,73596.81,0.0,0.99938,0.0,0.06993]
[1780240879497,56.42,73597.55,0.0,0.99938,0.0,0.06983]
[1780240883525,56.42,73596.58,0.0,0.99938,0.0,0.06995]
[1780240888560,56.42,73596.95,0.0,0.99938,0.0,0.06991]
[1780240893596,56.42,73598.75,0.0,0.99938,0.0,0.06929]
[1780240895609,56.42,73599.57,0.0,0.99938,0.0,0.06919]
[1780240896617,56.42,73598.5,0.0,0.99938,0.0,0.06932]
[1780240897623,56.42,73596.32,0.0,0.99938,0.0,0.06959]
[1780240904674,56.42,73596.39,0.0,0.99938,0.0,0.06958]
[1780240911723,56.42,73596.58,0.0,0.99938,0.0,0.06956]
[1780240919779,56.42,73596.47,0.0,0.99938,0.0,0.06957]
[1780240920786,56.42,73598.53,0.0,0.99938,0.0,0.06932]
[1780240921793,56.42,73602.94,0.0,0.99939,0.0,0.06878]
[1780240923807,56.42,73604.3,0.0,0.99939,0.0,0.06861]
[1780240924814,56.42,73605.16,0.0,0.99939,0.0,0.06851]
[1780240928842,56.42,73606.37,0.0,0.99939,0.0,0.06836]
[1780240931884,56.42,73611.73,0.0,0.9994,0.0,0.06771]
[1780240932888,56.42,73617.11,0.0,0.9994,0.0,0.06707]
[1780240934902,56.42,73616.49,0.0,0.9994,0.0,0.06714]
[1780240939937,56.42,73616.45,0.0,0.9994,0.0,0.06715]
[1780240944972,56.42,73616.89,0.0,0.9994,0.0,0.0671]
[1780240945979,56.42,73618.58,0.0,0.99941,0.0,0.06689]
[1780240947614,56.42,73618.58,0.0,0.99941,0.0,0.06689]
[1780240947647,56.42,73618.58,0.0,0.99941,0.0,0.06689]
[1780240947720,56.42,73618.58,0.0,0.99941,0.0,0.06689]
[1780240949000,56.42,73619.92,0.0,0.99941,0.0,0.06674]
[1780240954035,56.42,73619.94,0.0,0.99941,0.0,0.06635]
[1780240959070,56.42,73619.51,0.0,0.99941,0.0,0.0664]
[1780240963098,56.42,73618.77,0.0,0.99941,0.0,0.06649]
[1780240965112,56.42,73615.59,0.0,0.99941,0.0,0.06687]
[1780240967126,56.42,73614.67,0.0,0.9994,0.0,0.06698]
[1780240972161,56.42,73614.83,0.0,0.9994,0.0,0.06696]
[1780240974175,56.42,73616.84,0.0,0.99941,0.0,0.06672]
[1780240976189,56.42,73617.64,0.0,0.99941,0.0,0.06662]
[1780240977196,56.42,73618.65,0.0,0.99941,0.0,0.0665]
[1780240980217,56.42,73617.11,0.0,0.99941,0.0,0.06669]
[1780240981224,56.42,73618.05,0.0,0.99941,0.0,0.06658]
[1780240985256,56.42,73617.22,0.0,0.99941,0.0,0.06667]
[1780240991295,56.42,73616.74,0.0,0.99941,0.0,0.06673]
[1780240996329,56.42,73617.34,0.0,0.99941,0.0,0.06666]
[1780240999351,56.42,73616.06,0.0,0.99941,0.0,0.06681]
[1780241004386,56.42,73617.14,0.0,0.99941,0.0,0.06668]
[1780241009421,56.42,73616.87,0.0,0.99941,0.0,0.06672]
[1780241011435,56.42,73616.67,0.0,0.99941,0.0,0.06636]
[1780241013449,56.42,73615.93,0.0,0.99941,0.0,0.06644]
[1780241015463,56.42,73613.71,0.0,0.99941,0.0,0.06671]
[1780241016470,56.42,73612.95,0.0,0.99941,0.0,0.0668]
[1780241018484,56.42,73613.67,0.0,0.99941,0.0,0.06671]
[1780241020498,56.42,73615.35,0.0,0.99941,0.0,0.06651]
[1780241022512,56.42,73617.72,0.0,0.99941,0.0,0.06623]
[1780241027548,56.42,73618.31,0.0,0.99941,0.0,0.06616]
[1780241031575,56.42,73617.53,0.0,0.99941,0.0,0.06626]
[1780241036617,56.42,73618.08,0.0,0.99941,0.0,0.06619]
[1780241037624,56.42,73618.95,0.0,0.99941,0.0,0.06609]
[1780241039638,56.42,73620.9,0.0,0.99941,0.0,0.06586]
[1780241043666,56.42,73622.44,0.0,0.99942,0.0,0.06568]
[1780241044673,56.42,73623.46,0.0,0.99942,0.0,0.06556]
[1780241045680,56.42,73624.63,0.0,0.99942,0.0,0.06542]
[1780241046687,56.42,73625.51,0.0,0.99942,0.0,0.06532]
[1780241049708,56.42,73626.26,0.0,0.99942,0.0,0.06523]
[1780241050715,56.42,73628.36,0.0,0.99942,0.0,0.06499]
[1780241051721,56.42,73629.41,0.0,0.99942,0.0,0.06487]
[1780241052728,56.42,73631.38,0.0,0.99943,0.0,0.06464]
[1780241054743,56.42,73634.99,0.0,0.99943,0.0,0.06422]
[1780241055750,56.42,73636.41,0.0,0.99943,0.0,0.06406]
[1780241057764,56.42,73638.39,0.0,0.99943,0.0,0.06384]
[1780241058771,56.42,73642.68,0.0,0.99944,0.0,0.06335]
[1780241059778,56.42,73644.95,0.0,0.99944,0.0,0.06309]
[1780241061792,56.42,73643.2,0.0,0.99944,0.0,0.06329]
[1780241066827,56.42,73643.53,0.0,0.99944,0.0,0.06325]
[1780241072869,56.42,73643.54,0.0,0.99944,0.0,0.06288]
[1780241077904,56.42,73645.02,0.0,0.99944,0.0,0.06272]
[1780241083133,56.42,73644.54,0.0,0.99944,0.0,0.06277]
[1780241086967,56.42,73645.81,0.0,0.99945,0.0,0.06263]
[1780241087974,56.42,73646.68,0.0,0.99945,0.0,0.06253]
[1780241093009,56.42,73646.43,0.0,0.99945,0.0,0.06256]
[1780241101065,56.42,73645.95,0.0,0.99945,0.0,0.06261]
[1780241106239,56.42,73646.13,0.0,0.99945,0.0,0.06259]
[1780241112142,56.42,73646.0,0.0,0.99945,0.0,0.06261]
[1780241116172,56.42,73646.83,0.0,0.99945,0.0,0.06252]
[1780241122215,56.42,73647.14,0.0,0.99945,0.0,0.06248]
[1780241125236,56.42,73642.17,0.0,0.99944,0.0,0.06304]
[1780241130271,56.42,73641.06,0.0,0.99944,0.0,0.06316]
[1780241133596,56.42,73640.92,0.0,0.99944,0.0,0.06281]
[1780241133827,56.42,73636.45,0.0,0.99944,0.0,0.06332]
[1780241135306,56.42,73637.45,0.0,0.99944,0.0,0.06321]
[1780241136313,56.42,73640.39,0.0,0.99944,0.0,0.06287]
[1780241137320,56.42,73643.41,0.0,0.99945,0.0,0.06254]
[1780241138327,56.42,73644.31,0.0,0.99945,0.0,0.06243]
[1780241139334,56.42,73645.44,0.0,0.99945,0.0,0.06231]
[1780241140341,56.42,73648.15,0.0,0.99945,0.0,0.06201]
[1780241144369,56.42,73652.36,0.0,0.99946,0.0,0.06154]
[1780241145376,56.42,73653.61,0.0,0.99946,0.0,0.0614]
[1780241149404,56.42,73652.06,0.0,0.99946,0.0,0.06157]
[1780241150178,56.42,73652.06,0.0,0.99946,0.0,0.06157]
[1780241150411,56.42,73657.92,0.0,0.99946,0.0,0.06093]
[1780241151811,56.42,73660.7,0.0,0.99946,0.0,0.06063]
[1780241157465,56.42,73658.44,0.0,0.99946,0.0,0.06087]
[1780241158473,56.42,73659.59,0.0,0.99946,0.0,0.06075]
[1780241161494,56.42,73656.6,0.0,0.99946,0.0,0.06107]
[1780241164515,56.42,73655.95,0.0,0.99946,0.0,0.06114]
[1780241165521,56.42,73656.77,0.0,0.99946,0.0,0.06105]
[1780241170557,56.42,73656.61,0.0,0.99946,0.0,0.06107]
[1780241173578,56.42,73658.57,0.0,0.99946,0.0,0.06086]
[1780241174585,56.42,73659.5,0.0,0.99946,0.0,0.06076]
[1780241176599,56.42,73658.84,0.0,0.99946,0.0,0.06083]
[1780241180627,56.42,73659.95,0.0,0.99946,0.0,0.06071]
[1780241181634,56.42,73660.78,0.0,0.99946,0.0,0.06062]
[1780241182641,56.42,73667.95,0.0,0.99947,0.0,0.05984]
[1780241183648,56.42,73672.68,0.0,0.99948,0.0,0.05933]
[1780241184655,56.42,73668.2,0.0,0.99947,0.0,0.05981]
[1780241185662,56.42,73660.28,0.0,0.99946,0.0,0.06067]
[1780241186669,56.42,73659.25,0.0,0.99946,0.0,0.06078]
[1780241191703,56.42,73658.48,0.0,0.99947,0.0,0.06051]
[1780241192711,56.42,73659.34,0.0,0.99947,0.0,0.06042]
[1780241193718,56.42,73658.51,0.0,0.99947,0.0,0.06051]
[1780241194725,56.42,73657.21,0.0,0.99946,0.0,0.06065]
[1780241195732,56.42,73656.27,0.0,0.99946,0.0,0.06075]
[1780241198753,56.42,73651.11,0.0,0.99946,0.0,0.06132]
[1780241199760,56.42,73649.53,0.0,0.99946,0.0,0.06149]
[1780241200912,56.42,73647.96,0.0,0.99945,0.0,0.06167]
[1780241206810,56.42,73639.23,0.0,0.99945,0.0,0.06264]
[1780241207816,56.42,73638.71,0.0,0.99944,0.0,0.0627]
[1780241208823,56.42,73637.94,0.0,0.99944,0.0,0.06279]
[1780241209830,56.42,73637.15,0.0,0.99944,0.0,0.06287]
[1780241210839,56.42,73637.85,0.0,0.99944,0.0,0.0628]
[1780241211843,56.42,73639.88,0.0,0.99945,0.0,0.06257]
[1780241212851,56.42,73641.1,0.0,0.99945,0.0,0.06243]
[1780241217886,56.42,73641.01,0.0,0.99945,0.0,0.06244]
[1780241218729,56.42,73641.01,0.0,0.99945,0.0,0.06244]
[1780241223929,56.42,73640.96,0.0,0.99945,0.0,0.06245]
[1780241227957,56.42,73641.78,0.0,0.99945,0.0,0.06235]
[1780241229971,56.42,73640.69,0.0,0.99945,0.0,0.06248]
[1780241230978,56.42,73641.43,0.0,0.99945,0.0,0.06239]
[1780241236014,56.42,73641.85,0.0,0.99945,0.0,0.06235]
[1780241237024,56.42,73644.56,0.0,0.99945,0.0,0.06204]
[1780241238028,56.42,73648.29,0.0,0.99945,0.0,0.06163]
[1780241241049,56.42,73652.44,0.0,0.99946,0.0,0.06117]
[1780241242056,56.42,73655.44,0.0,0.99946,0.0,0.06084]
[1780241243063,56.42,73654.79,0.0,0.99946,0.0,0.06092]
[1780241244070,56.42,73650.78,0.0,0.99946,0.0,0.06136]
[1780241245077,56.42,73648.75,0.0,0.99946,0.0,0.06158]
[1780241246084,56.42,73649.54,0.0,0.99946,0.0,0.06149]
[1780241250191,56.42,73649.39,0.0,0.99946,0.0,0.06151]
[1780241251122,56.42,73648.81,0.0,0.99946,0.0,0.06121]
[1780241257164,56.42,73648.6,0.0,0.99946,0.0,0.06124]
[1780241263206,56.42,73648.79,0.0,0.99946,0.0,0.06122]
[1780241267234,56.42,73649.57,0.0,0.99946,0.0,0.06113]
[1780241270255,56.42,73648.79,0.0,0.99946,0.0,0.06122]
[1780241275290,56.42,73649.07,0.0,0.99946,0.0,0.06119]
[1780241280325,56.42,73649.0,0.0,0.99946,0.0,0.06119]
[1780241285360,56.42,73648.72,0.0,0.99946,0.0,0.06122]
[1780241287373,56.42,73646.64,0.0,0.99946,0.0,0.06145]
[1780241288381,56.42,73645.41,0.0,0.99945,0.0,0.06159]
[1780241293417,56.42,73645.68,0.0,0.99946,0.0,0.06156]
[1780241298451,56.42,73645.73,0.0,0.99946,0.0,0.06155]
[1780241299459,56.42,73646.42,0.0,0.99946,0.0,0.06148]
[1780241306511,56.42,73646.6,0.0,0.99946,0.0,0.06146]
[1780241311545,56.42,73646.99,0.0,0.99946,0.0,0.06106]
[1780241312551,56.42,73649.09,0.0,0.99946,0.0,0.06083]
[1780241319600,56.42,73649.31,0.0,0.99946,0.0,0.0608]
[1780241323629,56.42,73648.62,0.0,0.99946,0.0,0.06088]
[1780241328664,56.42,73649.03,0.0,0.99946,0.0,0.06083]
[1780241333699,56.42,73643.45,0.0,0.99946,0.0,0.06145]
[1780241336720,56.42,73641.18,0.0,0.99945,0.0,0.0617]
[1780241337727,56.42,73640.47,0.0,0.99945,0.0,0.06178]
[1780241340748,56.42,73637.73,0.0,0.99945,0.0,0.06208]
[1780241342726,56.42,73637.73,0.0,0.99945,0.0,0.06208]
[1780241342894,56.42,73637.73,0.0,0.99945,0.0,0.06208]
[1780241345782,56.42,73636.38,0.0,0.99945,0.0,0.06223]
[1780241350817,56.42,73635.64,0.0,0.99945,0.0,0.06231]
[1780241357867,56.42,73635.63,0.0,0.99945,0.0,0.06232]
[1780241362902,56.42,73635.77,0.0,0.99945,0.0,0.0623]
[1780241367937,56.42,73635.78,0.0,0.99945,0.0,0.0623]
[1780241370958,56.42,73634.6,0.0,0.99945,0.0,0.06243]
[1780241371965,56.42,73634.11,0.0,0.99945,0.0,0.06212]
[1780241377000,56.42,73634.06,0.0,0.99945,0.0,0.06213]
[1780241380024,56.42,73634.76,0.0,0.99945,0.0,0.06205]
[1780241385058,56.42,73634.75,0.0,0.99945,0.0,0.06205]
[1780241386064,56.42,73633.6,0.0,0.99945,0.0,0.06218]
[1780241387072,56.42,73630.19,0.0,0.99944,0.0,0.06256]
[1780241388079,56.42,73628.78,0.0,0.99944,0.0,0.06272]
[1780241392107,56.42,73629.46,0.0,0.99944,0.0,0.06264]
[1780241393114,56.42,73630.97,0.0,0.99945,0.0,0.06247]
[1780241397146,56.42,73634.41,0.0,0.99945,0.0,0.06209]
[1780241398152,56.42,73642.98,0.0,0.99946,0.0,0.06114]
[1780241399159,56.42,73650.06,0.0,0.99947,0.0,0.06037]
[1780241400166,56.42,73651.26,0.0,0.99947,0.0,0.06023]
[1780241404194,56.42,73649.61,0.0,0.99947,0.0,0.06041]
[1780241405201,56.42,73646.67,0.0,0.99946,0.0,0.06073]
[1780241406208,56.42,73647.7,0.0,0.99946,0.0,0.06062]
[1780241407215,56.42,73646.91,0.0,0.99946,0.0,0.06071]
[1780241412256,56.42,73639.42,0.0,0.99945,0.0,0.06153]
[1780241413263,56.42,73637.83,0.0,0.99945,0.0,0.06171]
[1780241415277,56.42,73636.96,0.0,0.99945,0.0,0.0618]
[1780241419305,56.42,73636.16,0.0,0.99945,0.0,0.06189]
[1780241424340,56.42,73636.28,0.0,0.99945,0.0,0.06188]
[1780241426354,56.42,73635.5,0.0,0.99945,0.0,0.06197]
[1780241431389,56.42,73635.46,0.0,0.99945,0.0,0.06161]
[1780241441459,56.42,73633.36,0.0,0.99945,0.0,0.06184]
[1780241442466,56.42,73632.23,0.0,0.99945,0.0,0.06197]
[1780241446494,56.42,73633.37,0.0,0.99945,0.0,0.06184]
[1780241451529,56.42,73634.55,0.0,0.99945,0.0,0.06171]
[1780241452536,56.42,73635.84,0.0,0.99945,0.0,0.06157]
[1780241457571,56.42,73635.83,0.0,0.99945,0.0,0.06157]
[1780241464620,56.42,73635.28,0.0,0.99945,0.0,0.06163]
[1780241469654,56.42,73635.5,0.0,0.99945,0.0,0.06161]
[1780241479725,56.42,73634.96,0.0,0.99945,0.0,0.06167]
[1780241480732,56.42,73634.18,0.0,0.99945,0.0,0.06175]
[1780241486775,56.42,73633.86,0.0,0.99945,0.0,0.06179]
[1780241491811,56.42,73636.08,0.0,0.99946,0.0,0.06118]
[1780241496847,56.42,73635.92,0.0,0.99946,0.0,0.0612]
[1780241497854,56.42,73633.99,0.0,0.99946,0.0,0.06141]
[1780241503896,56.42,73634.1,0.0,0.99946,0.0,0.0614]
[1780241505654,56.42,73634.1,0.0,0.99946,0.0,0.0614]
[1780241507739,56.42,73634.1,0.0,0.99946,0.0,0.0614]
[1780241513966,56.42,73634.19,0.0,0.99946,0.0,0.06139]
[1780241520014,56.42,73634.36,0.0,0.99946,0.0,0.06137]
[1780241526051,56.42,73632.67,0.0,0.99945,0.0,0.06156]
[1780241527058,56.42,73633.53,0.0,0.99945,0.0,0.06146]
[1780241532093,56.42,73633.53,0.0,0.99945,0.0,0.06146]
[1780241539141,56.42,73633.67,0.0,0.99945,0.0,0.06145]
[1780241547198,56.42,73633.85,0.0,0.99946,0.0,0.06143]
[1780241551226,56.42,73635.84,0.0,0.99946,0.0,0.06085]
[1780241553240,56.42,73633.74,0.0,0.99946,0.0,0.06108]
[1780241563310,56.42,73633.26,0.0,0.99946,0.0,0.06113]
[1780241569352,56.42,73633.15,0.0,0.99946,0.0,0.06115]
[1780241576400,56.42,73633.23,0.0,0.99946,0.0,0.06114]
[1780241585464,56.42,73633.28,0.0,0.99946,0.0,0.06113]
[1780241586470,56.42,73626.14,0.0,0.99945,0.0,0.06192]
[1780241587478,56.42,73624.36,0.0,0.99945,0.0,0.06212]
[1780241592513,56.42,73630.52,0.0,0.99945,0.0,0.06144]
[1780241593519,56.42,73624.01,0.0,0.99945,0.0,0.06216]
[1780241594527,56.42,73622.24,0.0,0.99945,0.0,0.06236]
[1780241595534,56.42,73624.34,0.0,0.99945,0.0,0.06212]
[1780241600569,56.42,73624.14,0.0,0.99945,0.0,0.06215]
[1780241606612,56.42,73624.55,0.0,0.99945,0.0,0.0621]
[1780241607619,56.42,73629.29,0.0,0.99945,0.0,0.06157]
[1780241608625,56.42,73628.22,0.0,0.99945,0.0,0.06169]
[1780241612654,56.42,73629.4,0.0,0.99946,0.0,0.0612]
[1780241617688,56.42,73630.41,0.0,0.99946,0.0,0.06109]
[1780241622724,56.42,73629.97,0.0,0.99946,0.0,0.06114]
[1780241633801,56.42,73630.32,0.0,0.99946,0.0,0.0611]
[1780241641857,56.42,73630.56,0.0,0.99946,0.0,0.06107]
[1780241642864,56.42,73632.95,0.0,0.99946,0.0,0.06081]
[1780241643871,56.42,73635.43,0.0,0.99946,0.0,0.06054]
[1780241648906,56.42,73635.53,0.0,0.99946,0.0,0.06053]
[1780241654948,56.42,73635.81,0.0,0.99946,0.0,0.0605]
[1780241659983,56.42,73635.91,0.0,0.99946,0.0,0.06048]
[1780241661997,56.42,73636.58,0.0,0.99946,0.0,0.06041]
[1780241663004,56.42,73638.79,0.0,0.99947,0.0,0.06017]
[1780241666027,56.42,73640.39,0.0,0.99947,0.0,0.06]
[1780241670056,56.42,73641.11,0.0,0.99947,0.0,0.05992]
[1780241675090,56.42,73641.07,0.0,0.99947,0.0,0.05957]
[1780241678111,56.42,73642.77,0.0,0.99947,0.0,0.05939]
[1780241684154,56.42,73642.98,0.0,0.99947,0.0,0.05937]
[1780241689189,56.42,73644.85,0.0,0.99948,0.0,0.05917]
[1780241690196,56.42,73645.81,0.0,0.99948,0.0,0.05906]
[1780241694224,56.42,73647.49,0.0,0.99948,0.0,0.05888]
[1780241698251,56.42,73649.17,0.0,0.99948,0.0,0.0587]
[1780241699259,56.42,73652.42,0.0,0.99948,0.0,0.05836]
[1780241701273,56.42,73654.78,0.0,0.99949,0.0,0.05811]
[1780241702280,56.42,73652.8,0.0,0.99948,0.0,0.05832]
[1780241707316,56.42,73652.81,0.0,0.99948,0.0,0.05832]
[1780241711344,56.42,73650.82,0.0,0.99948,0.0,0.05853]
[1780241717394,56.42,73653.66,0.0,0.99949,0.0,0.05823]
[1780241720414,56.42,73654.3,0.0,0.99949,0.0,0.05816]
[1780241724442,56.42,73655.07,0.0,0.99949,0.0,0.05808]
[1780241729477,56.42,73654.96,0.0,0.99949,0.0,0.05809]
[1780241735519,56.42,73649.9,0.0,0.99948,0.0,0.05828]
[1780241736526,56.42,73649.0,0.0,0.99948,0.0,0.05838]
[1780241738540,56.42,73648.31,0.0,0.99948,0.0,0.05845]
[1780241740555,56.42,73649.62,0.0,0.99948,0.0,0.05831]
[1780241745590,56.42,73648.76,0.0,0.99948,0.0,0.0584]
[1780241747604,56.42,73643.26,0.0,0.99948,0.0,0.05899]
[1780241748611,56.42,73642.4,0.0,0.99948,0.0,0.05908]
[1780241749618,56.42,73641.46,0.0,0.99948,0.0,0.05918]
[1780241752639,56.42,73642.26,0.0,0.99948,0.0,0.05909]
[1780241753646,56.42,73639.58,0.0,0.99947,0.0,0.05938]
[1780241754653,56.42,73638.74,0.0,0.99947,0.0,0.05947]
[1780241759687,56.42,73638.5,0.0,0.99947,0.0,0.0595]
[1780241764723,56.42,73638.58,0.0,0.99947,0.0,0.05949]
[1780241766737,56.42,73640.79,0.0,0.99947,0.0,0.05925]
[1780241770765,56.42,73639.93,0.0,0.99947,0.0,0.05934]
[1780241771772,56.42,73639.09,0.0,0.99947,0.0,0.05943]
[1780241775799,56.42,73637.13,0.0,0.99947,0.0,0.05964]
[1780241777814,56.42,73637.9,0.0,0.99947,0.0,0.05956]
[1780241783856,56.42,73637.61,0.0,0.99947,0.0,0.05959]
[1780241789898,56.42,73637.84,0.0,0.99947,0.0,0.05957]
[1780241791912,56.42,73637.52,0.0,0.99947,0.0,0.05925]
[1780241793926,56.42,73635.48,0.0,0.99947,0.0,0.05947]
[1780241798961,56.42,73635.15,0.0,0.99947,0.0,0.0595]
[1780241803996,56.42,73635.02,0.0,0.99947,0.0,0.05952]
[1780241807018,56.42,73633.05,0.0,0.99947,0.0,0.05973]
[1780241808025,56.42,73631.67,0.0,0.99947,0.0,0.05988]
[1780241809032,56.42,73630.02,0.0,0.99947,0.0,0.06006]
[1780241814068,56.42,73630.04,0.0,0.99947,0.0,0.06006]
[1780241819102,56.42,73630.14,0.0,0.99947,0.0,0.06005]
[1780241824138,56.42,73629.86,0.0,0.99947,0.0,0.06008]
[1780241829534,56.42,73629.93,0.0,0.99947,0.0,0.06007]
[1780241829635,56.42,73629.09,0.0,0.99947,0.0,0.06016]
[1780241835215,56.42,73629.08,0.0,0.99947,0.0,0.06016]
[1780241839242,56.42,73631.29,0.0,0.99947,0.0,0.05992]
[1780241845285,56.42,73629.28,0.0,0.99947,0.0,0.06014]
[1780241851326,56.42,73629.33,0.0,0.99947,0.0,0.05978]
[1780241858376,56.42,73629.46,0.0,0.99947,0.0,0.05976]
[1780241863411,56.42,73628.68,0.0,0.99947,0.0,0.05985]
[1780241865424,56.42,73627.19,0.0,0.99947,0.0,0.06001]
[1780241870460,56.42,73626.19,0.0,0.99947,0.0,0.06012]
[1780241871466,56.42,73625.17,0.0,0.99946,0.0,0.06023]
[1780241872473,56.42,73624.27,0.0,0.99946,0.0,0.06033]
[1780241873481,56.42,73622.66,0.0,0.99946,0.0,0.0605]
[1780241878517,56.42,73621.92,0.0,0.99946,0.0,0.06059]
[1780241883552,56.42,73621.31,0.0,0.99946,0.0,0.06065]
[1780241888587,56.42,73621.21,0.0,0.99946,0.0,0.06066]
[1780241893631,56.42,73621.25,0.0,0.99946,0.0,0.06066]
[1780241898666,56.42,73621.84,0.0,0.99946,0.0,0.06059]
[1780241903700,56.42,73621.56,0.0,0.99946,0.0,0.06062]
[1780241908735,56.42,73621.5,0.0,0.99946,0.0,0.06063]
[1780241912764,56.42,73621.14,0.0,0.99946,0.0,0.06031]
[1780241915785,56.42,73620.16,0.0,0.99946,0.0,0.06042]
[1780241920821,56.42,73620.17,0.0,0.99946,0.0,0.06042]
[1780241927869,56.42,73620.28,0.0,0.99946,0.0,0.06041]
[1780241933911,56.42,73619.52,0.0,0.99946,0.0,0.06049]
[1780241938946,56.42,73616.24,0.0,0.99946,0.0,0.06085]
[1780241939953,56.42,73613.91,0.0,0.99946,0.0,0.06111]
[1780241943095,56.42,73619.07,0.0,0.99946,0.0,0.06054]
[1780241943981,56.42,73621.59,0.0,0.99946,0.0,0.06026]
[1780241947002,56.42,73621.84,0.0,0.99946,0.0,0.06024]
[1780241950023,56.42,73622.88,0.0,0.99947,0.0,0.06012]
[1780241963116,56.42,73623.01,0.0,0.99947,0.0,0.06011]
[1780241974194,56.42,73623.03,0.0,0.99947,0.0,0.05975]
[1780241984264,56.42,73623.03,0.0,0.99947,0.0,0.05975]
[1780241994334,56.42,73623.03,0.0,0.99947,0.0,0.05975]
[1780242000376,56.42,73622.85,0.0,0.99947,0.0,0.05977]
[1780242010447,56.42,73622.85,0.0,0.99947,0.0,0.05977]
[1780242016489,56.42,73622.67,0.0,0.99947,0.0,0.05979]
[1780242022531,56.42,73620.4,0.0,0.99947,0.0,0.06004]
[1780242023541,56.42,73617.67,0.0,0.99946,0.0,0.06033]
[1780242028576,56.42,73617.57,0.0,0.99946,0.0,0.06035]
[1780242033611,56.42,73617.38,0.0,0.99947,0.0,0.06001]
[1780242035625,56.42,73616.41,0.0,0.99946,0.0,0.06011]
[1780242038646,56.42,73610.4,0.0,0.99946,0.0,0.06077]
[1780242044687,56.42,73610.18,0.0,0.99946,0.0,0.0608]
[1780242049723,56.42,73609.63,0.0,0.99946,0.0,0.06086]
[1780242054758,56.42,73609.01,0.0,0.99946,0.0,0.06093]
[1780242060800,56.42,73609.41,0.0,0.99946,0.0,0.06088]
[1780242062813,56.42,73610.42,0.0,0.99946,0.0,0.06077]
[1780242067851,56.42,73609.44,0.0,0.99946,0.0,0.06088]
[1780242072886,56.42,73609.64,0.0,0.99946,0.0,0.06086]
[1780242076914,56.42,73610.56,0.0,0.99946,0.0,0.06075]
[1780242080942,56.42,73609.83,0.0,0.99946,0.0,0.06083]
[1780242085977,56.42,73609.98,0.0,0.99946,0.0,0.06082]
[1780242091012,56.42,73609.84,0.0,0.99946,0.0,0.06047]
[1780242093025,56.42,73608.72,0.0,0.99946,0.0,0.0606]
[1780242094818,56.42,73608.72,0.0,0.99946,0.0,0.0606]
[1780242094863,56.42,73599.79,0.0,0.99945,0.0,0.06158]
[1780242095044,56.42,73582.6,0.0,0.99943,0.0,0.06353]
[1780242096051,56.42,73583.64,0.0,0.99943,0.0,0.06341]
[1780242097716,56.42,73583.64,0.0,0.99943,0.0,0.06341]
[1780242097807,56.42,73586.51,0.0,0.99944,0.0,0.06308]
[1780242100079,56.42,73587.45,0.0,0.99944,0.0,0.06297]
[1780242103100,56.42,73582.93,0.0,0.99943,0.0,0.06349]
[1780242104106,56.42,73585.23,0.0,0.99943,0.0,0.06323]
[1780242109141,56.42,73585.85,0.0,0.99944,0.0,0.06315]
[1780242114177,56.42,73585.94,0.0,0.99944,0.0,0.06314]
[1780242119212,56.42,73586.0,0.0,0.99944,0.0,0.06314]
[1780242124247,56.42,73584.85,0.0,0.99943,0.0,0.06327]
[1780242125254,56.42,73585.77,0.0,0.99944,0.0,0.06316]
[1780242130289,56.42,73585.73,0.0,0.99943,0.0,0.06317]
[1780242135323,56.42,73583.08,0.0,0.99943,0.0,0.06347]
[1780242136331,56.42,73583.85,0.0,0.99943,0.0,0.06338]
[1780242141366,56.42,73584.56,0.0,0.99943,0.0,0.0633]
[1780242146403,56.42,73584.4,0.0,0.99943,0.0,0.06332]
[1780242151438,56.42,73581.33,0.0,0.99943,0.0,0.0633]
[1780242153452,56.42,73578.18,0.0,0.99943,0.0,0.06366]
[1780242154460,56.42,73576.17,0.0,0.99943,0.0,0.06389]
[1780242158488,56.42,73575.34,0.0,0.99943,0.0,0.06399]
[1780242159494,56.42,73574.55,0.0,0.99943,0.0,0.06408]
[1780242164530,56.42,73573.44,0.0,0.99942,0.0,0.06421]
[1780242169565,56.42,73573.21,0.0,0.99942,0.0,0.06423]
[1780242174600,56.42,73573.42,0.0,0.99942,0.0,0.06421]
[1780242178628,56.42,73571.58,0.0,0.99942,0.0,0.06442]
[1780242180642,56.42,73565.96,0.0,0.99942,0.0,0.06508]
[1780242181575,56.42,73565.96,0.0,0.99942,0.0,0.06508]
[1780242181720,56.42,73565.96,0.0,0.99942,0.0,0.06508]
[1780242181791,56.42,73562.87,0.0,0.99941,0.0,0.06544]
[1780242182656,56.42,73561.51,0.0,0.99941,0.0,0.0656]
[1780242183662,56.42,73560.43,0.0,0.99941,0.0,0.06573]
[1780242188698,56.42,73559.59,0.0,0.99941,0.0,0.06583]
[1780242189705,56.42,73558.53,0.0,0.99941,0.0,0.06595]
[1780242190712,56.42,73554.63,0.0,0.9994,0.0,0.06642]
[1780242191719,56.42,73551.15,0.0,0.9994,0.0,0.06683]
[1780242192726,56.42,73550.16,0.0,0.9994,0.0,0.06695]
[1780242196754,56.42,73544.83,0.0,0.99939,0.0,0.0676]
[1780242197760,56.42,73543.0,0.0,0.99939,0.0,0.06782]
[1780242202796,56.42,73543.02,0.0,0.99939,0.0,0.06782]
[1780242204810,56.42,73541.93,0.0,0.99939,0.0,0.06795]
[1780242205817,56.42,73539.74,0.0,0.99939,0.0,0.06822]
[1780242206824,56.42,73534.33,0.0,0.99938,0.0,0.06888]
[1780242207831,56.42,73536.04,0.0,0.99938,0.0,0.06867]
[1780242208838,56.42,73534.72,0.0,0.99938,0.0,0.06883]
[1780242210852,56.42,73532.41,0.0,0.99938,0.0,0.06912]
[1780242215887,56.42,73531.85,0.0,0.99938,0.0,0.06879]
[1780242218908,56.42,73530.41,0.0,0.99938,0.0,0.06896]
[1780242219915,56.42,73528.85,0.0,0.99938,0.0,0.06916]
[1780242223943,56.42,73527.93,0.0,0.99937,0.0,0.06927]
[1780242228979,56.42,73524.63,0.0,0.99937,0.0,0.06968]
[1780242229985,56.42,73522.63,0.0,0.99937,0.0,0.06993]
[1780242230992,56.42,73515.68,0.0,0.99936,0.0,0.07081]
[1780242231459,56.42,73515.68,0.0,0.99936,0.0,0.07081]
[1780242238041,56.42,73516.21,0.0,0.99936,0.0,0.07074]
[1780242239048,56.42,73524.83,0.0,0.99937,0.0,0.06966]
[1780242240055,56.42,73525.57,0.0,0.99937,0.0,0.06957]
[1780242241063,56.42,73528.66,0.0,0.99938,0.0,0.06918]
[1780242242071,56.42,73531.16,0.0,0.99938,0.0,0.06887]
[1780242243076,56.42,73525.88,0.0,0.99937,0.0,0.06953]
[1780242246097,56.42,73528.0,0.0,0.99937,0.0,0.06926]
[1780242247105,56.42,73526.86,0.0,0.99937,0.0,0.0694]
[1780242249120,56.42,73524.76,0.0,0.99937,0.0,0.06967]
[1780242252142,56.42,73530.9,0.0,0.99938,0.0,0.0689]
[1780242253149,56.42,73533.46,0.0,0.99938,0.0,0.06859]
[1780242255165,56.42,73531.65,0.0,0.99938,0.0,0.06881]
[1780242259193,56.42,73526.88,0.0,0.99937,0.0,0.0694]
[1780242264228,56.42,73531.96,0.0,0.99938,0.0,0.06877]
[1780242265234,56.42,73540.59,0.0,0.99939,0.0,0.06772]
[1780242267249,56.42,73540.53,0.0,0.99939,0.0,0.06772]
[1780242272283,56.42,73541.01,0.0,0.99939,0.0,0.06727]
[1780242273291,56.42,73538.49,0.0,0.99939,0.0,0.06758]
[1780242276312,56.42,73540.51,0.0,0.99939,0.0,0.06733]
[1780242281347,56.42,73541.01,0.0,0.99939,0.0,0.06727]
[1780242284227,56.42,73541.17,0.0,0.99939,0.0,0.06725]
[1780242284751,56.42,73543.03,0.0,0.9994,0.0,0.06703]
[1780242285375,56.42,73543.91,0.0,0.9994,0.0,0.06692]
[1780242288396,56.42,73539.26,0.0,0.99939,0.0,0.06748]
[1780242289403,56.42,73535.87,0.0,0.99939,0.0,0.0679]
[1780242291417,56.42,73535.28,0.0,0.99939,0.0,0.06797]
[1780242295444,56.42,73536.2,0.0,0.99939,0.0,0.06786]
[1780242300480,56.42,73536.4,0.0,0.99939,0.0,0.06783]
[1780242305514,56.42,73536.16,0.0,0.99939,0.0,0.06786]
[1780242313571,56.42,73537.5,0.0,0.99939,0.0,0.0677]
[1780242314577,56.42,73539.19,0.0,0.99939,0.0,0.06749]
[1780242319613,56.42,73539.06,0.0,0.99939,0.0,0.06751]
[1780242324647,56.42,73539.25,0.0,0.99939,0.0,0.06748]
[1780242329682,56.42,73541.6,0.0,0.99939,0.0,0.0672]
[1780242330691,56.42,73542.8,0.0,0.9994,0.0,0.06706]
[1780242335725,56.42,73544.1,0.0,0.9994,0.0,0.06651]
[1780242337739,56.42,73542.21,0.0,0.9994,0.0,0.06674]
[1780242344788,56.42,73542.86,0.0,0.9994,0.0,0.06666]
[1780242350830,56.42,73542.96,0.0,0.9994,0.0,0.06665]
[1780242352844,56.42,73545.53,0.0,0.9994,0.0,0.06634]
[1780242360900,56.42,73546.24,0.0,0.9994,0.0,0.06625]
[1780242365936,56.42,73547.62,0.0,0.9994,0.0,0.06609]
[1780242366943,56.42,73548.52,0.0,0.99941,0.0,0.06598]
[1780242370971,56.42,73550.64,0.0,0.99941,0.0,0.06573]
[1780242371978,56.42,73551.94,0.0,0.99941,0.0,0.06558]
[1780242379027,56.42,73552.01,0.0,0.99941,0.0,0.06557]
[1780242380033,56.42,73553.44,0.0,0.99941,0.0,0.0654]
[1780242385069,56.42,73553.71,0.0,0.99941,0.0,0.06537]
[1780242386076,56.42,73555.65,0.0,0.99941,0.0,0.06514]
[1780242392120,56.42,73556.37,0.0,0.99942,0.0,0.06467]
[1780242398023,56.42,73556.46,0.0,0.99942,0.0,0.06466]
[1780242403199,56.42,73557.51,0.0,0.99942,0.0,0.06454]
[1780242409241,56.42,73557.55,0.0,0.99942,0.0,0.06454]
[1780242414276,56.42,73558.29,0.0,0.99942,0.0,0.06445]
[1780242416290,56.42,73559.14,0.0,0.99942,0.0,0.06435]
[1780242421325,56.42,73559.15,0.0,0.99942,0.0,0.06435]
[1780242427367,56.42,73560.28,0.0,0.99942,0.0,0.06422]
[1780242428374,56.42,73561.37,0.0,0.99942,0.0,0.06409]
[1780242433409,56.42,73561.4,0.0,0.99942,0.0,0.06409]
[1780242436430,56.42,73564.03,0.0,0.99943,0.0,0.06378]
[1780242438444,56.42,73565.14,0.0,0.99943,0.0,0.06366]
[1780242439450,56.42,73566.21,0.0,0.99943,0.0,0.06353]
[1780242440458,56.42,73567.76,0.0,0.99943,0.0,0.06336]
[1780242446500,56.42,73567.31,0.0,0.99943,0.0,0.06341]
[1780242448514,56.42,73568.72,0.0,0.99943,0.0,0.06325]
[1780242450528,56.42,73567.8,0.0,0.99943,0.0,0.06335]
[1780242456574,56.42,73568.92,0.0,0.99944,0.0,0.06285]
[1780242461609,56.42,73574.5,0.0,0.99944,0.0,0.06222]
[1780242462616,56.42,73576.53,0.0,0.99944,0.0,0.06199]
[1780242463623,56.42,73577.42,0.0,0.99945,0.0,0.06189]
[1780242464630,56.42,73579.08,0.0,0.99945,0.0,0.0617]
[1780242465637,56.42,73578.21,0.0,0.99945,0.0,0.0618]
[1780242467651,56.42,73582.27,0.0,0.99945,0.0,0.06135]
[1780242469665,56.42,73583.85,0.0,0.99945,0.0,0.06117]
[1780242474700,56.42,73583.36,0.0,0.99945,0.0,0.06123]
[1780242475706,56.42,73580.99,0.0,0.99945,0.0,0.06149]
[1780242478728,56.42,73581.95,0.0,0.99945,0.0,0.06138]
[1780242481749,56.42,73582.73,0.0,0.99945,0.0,0.0613]
[1780242484770,56.42,73580.54,0.0,0.99945,0.0,0.06154]
[1780242488799,56.42,73581.72,0.0,0.99945,0.0,0.06141]
[1780242494841,56.42,73573.81,0.0,0.99944,0.0,0.06229]
[1780242495848,56.42,73572.07,0.0,0.99944,0.0,0.06249]
[1780242497862,56.42,73570.6,0.0,0.99944,0.0,0.06266]
[1780242501890,56.42,73567.51,0.0,0.99943,0.0,0.06301]
[1780242505917,56.42,73568.33,0.0,0.99944,0.0,0.06292]
[1780242507933,56.42,73569.67,0.0,0.99944,0.0,0.06276]
[1780242508940,56.42,73571.48,0.0,0.99944,0.0,0.06256]
[1780242513975,56.42,73569.95,0.0,0.99944,0.0,0.06236]
[1780242514982,56.42,73567.91,0.0,0.99944,0.0,0.06259]
[1780242519010,56.42,73567.02,0.0,0.99944,0.0,0.06269]
[1780242524045,56.42,73566.61,0.0,0.99944,0.0,0.06274]
[1780242531094,56.42,73567.42,0.0,0.99944,0.0,0.06265]
[1780242536129,56.42,73570.89,0.0,0.99944,0.0,0.06225]
[1780242539150,56.42,73571.87,0.0,0.99944,0.0,0.06214]
[1780242541164,56.42,73572.95,0.0,0.99944,0.0,0.06202]
[1780242546199,56.42,73570.1,0.0,0.99944,0.0,0.06234]
[1780242547206,56.42,73567.92,0.0,0.99944,0.0,0.06259]
[1780242550227,56.42,73561.19,0.0,0.99943,0.0,0.06336]
[1780242551234,56.42,73556.91,0.0,0.99943,0.0,0.06385]
[1780242554255,56.42,73555.97,0.0,0.99942,0.0,0.06396]
[1780242559290,56.42,73555.97,0.0,0.99942,0.0,0.06396]
[1780242566339,56.42,73556.11,0.0,0.99942,0.0,0.06394]
[1780242569360,56.42,73557.35,0.0,0.99943,0.0,0.0638]
[1780242570367,56.42,73559.03,0.0,0.99943,0.0,0.06361]
[1780242580437,56.42,73558.76,0.0,0.99943,0.0,0.06326]
[1780242581444,56.42,73556.53,0.0,0.99943,0.0,0.06352]
[1780242582451,56.42,73555.54,0.0,0.99943,0.0,0.06363]
[1780242583458,56.42,73553.44,0.0,0.99943,0.0,0.06387]
[1780242585472,56.42,73552.08,0.0,0.99942,0.0,0.06403]
[1780242587486,56.42,73551.01,0.0,0.99942,0.0,0.06416]
[1780242589500,56.42,73546.62,0.0,0.99942,0.0,0.06467]
[1780242590507,56.42,73545.24,0.0,0.99942,0.0,0.06483]
[1780242591513,56.42,73544.0,0.0,0.99941,0.0,0.06497]
[1780242594535,56.42,73542.36,0.0,0.99941,0.0,0.06517]
[1780242598563,56.42,73546.39,0.0,0.99942,0.0,0.06469]
[1780242599570,56.42,73544.16,0.0,0.99941,0.0,0.06495]
[1780242601033,56.42,73544.16,0.0,0.99941,0.0,0.06495]
[1780242601092,56.42,73540.76,0.0,0.99941,0.0,0.06536]
[1780242601969,56.42,73537.76,0.0,0.99941,0.0,0.06571]
[1780242604820,56.42,73537.5,0.0,0.99941,0.0,0.06574]
[1780242604830,56.42,73544.36,0.0,0.99941,0.0,0.06493]
[1780242605614,56.42,73548.41,0.0,0.99942,0.0,0.06446]
[1780242606621,56.42,73549.59,0.0,0.99942,0.0,0.06432]
[1780242609641,56.42,73548.75,0.0,0.99942,0.0,0.06442]
[1780242613669,56.42,73553.17,0.0,0.99943,0.0,0.06391]
[1780242614677,56.42,73555.47,0.0,0.99943,0.0,0.06364]
[1780242620719,56.42,73555.29,0.0,0.99943,0.0,0.06366]
[1780242625756,56.42,73555.53,0.0,0.99943,0.0,0.06363]
[1780242630791,56.42,73554.81,0.0,0.99943,0.0,0.06372]
[1780242633426,56.42,73548.31,0.0,0.99942,0.0,0.06409]
[1780242633812,56.42,73545.37,0.0,0.99942,0.0,0.06443]
[1780242635826,56.42,73545.5,0.0,0.99942,0.0,0.06442]
[1780242641868,56.42,73545.33,0.0,0.99942,0.0,0.06444]
[1780242644889,56.42,73543.6,0.0,0.99942,0.0,0.06464]
[1780242649923,56.42,73543.82,0.0,0.99942,0.0,0.06461]
[1780242654959,56.42,73543.91,0.0,0.99942,0.0,0.0646]
[1780242662010,56.42,73546.82,0.0,0.99942,0.0,0.06426]
[1780242667045,56.42,73547.06,0.0,0.99942,0.0,0.06423]
[1780242671073,56.42,73547.98,0.0,0.99942,0.0,0.06413]
[1780242674094,56.42,73552.66,0.0,0.99943,0.0,0.06359]
[1780242676108,56.42,73557.81,0.0,0.99943,0.0,0.063]
[1780242677115,56.42,73559.41,0.0,0.99944,0.0,0.06281]
[1780242680136,56.42,73561.56,0.0,0.99944,0.0,0.06257]
[1780242685175,56.42,73561.64,0.0,0.99944,0.0,0.06256]
[1780242690210,56.42,73561.23,0.0,0.99944,0.0,0.06261]
[1780242695244,56.42,73561.45,0.0,0.99944,0.0,0.06221]
[1780242705316,56.42,73561.17,0.0,0.99944,0.0,0.06224]
[1780242710351,56.42,73560.31,0.0,0.99944,0.0,0.06234]
[1780242715386,56.42,73560.09,0.0,0.99944,0.0,0.06236]
[1780242723442,56.42,73559.69,0.0,0.99944,0.0,0.06241]
[1780242728477,56.42,73560.13,0.0,0.99944,0.0,0.06236]
[1780242733512,56.42,73558.73,0.0,0.99944,0.0,0.06252]
[1780242734519,56.42,73555.92,0.0,0.99943,0.0,0.06284]
[1780242740561,56.42,73556.09,0.0,0.99943,0.0,0.06282]
[1780242745597,56.42,73555.46,0.0,0.99943,0.0,0.06289]
[1780242746603,56.42,73557.39,0.0,0.99944,0.0,0.06267]
[1780242747609,56.42,73559.09,0.0,0.99944,0.0,0.06248]
[1780242753653,56.42,73559.12,0.0,0.99944,0.0,0.0621]
[1780242759694,56.42,73559.27,0.0,0.99944,0.0,0.06208]
[1780242764730,56.42,73559.09,0.0,0.99944,0.0,0.0621]
[1780242770773,56.42,73559.14,0.0,0.99944,0.0,0.0621]
[1780242778830,56.42,73558.98,0.0,0.99944,0.0,0.06212]
[1780242785878,56.42,73559.99,0.0,0.99944,0.0,0.062]
[1780242793936,56.42,73559.54,0.0,0.99944,0.0,0.06205]
[1780242798971,56.42,73559.45,0.0,0.99944,0.0,0.06206]
[1780242801995,56.42,73555.38,0.0,0.99944,0.0,0.06252]
[1780242807030,56.42,73554.88,0.0,0.99944,0.0,0.06258]
[1780242812065,56.42,73554.82,0.0,0.99944,0.0,0.06222]
[1780242817101,56.42,73554.92,0.0,0.99944,0.0,0.0622]
[1780242822137,56.42,73554.93,0.0,0.99944,0.0,0.0622]
[1780242830193,56.42,73555.42,0.0,0.99944,0.0,0.06215]
[1780242839256,56.42,73555.03,0.0,0.99944,0.0,0.06219]
[1780242843284,56.42,73556.72,0.0,0.99944,0.0,0.062]
[1780242844291,56.42,73559.58,0.0,0.99945,0.0,0.06168]
[1780242850333,56.42,73561.45,0.0,0.99945,0.0,0.06147]
[1780242858924,56.42,73561.58,0.0,0.99945,0.0,0.06146]
[1780242864433,56.42,73561.52,0.0,0.99945,0.0,0.06146]
[1780242872489,56.42,73561.16,0.0,0.99945,0.0,0.06114]
[1780242873496,56.42,73558.55,0.0,0.99945,0.0,0.06143]
[1780242880545,56.42,73557.86,0.0,0.99945,0.0,0.0615]
[1780242891622,56.42,73557.15,0.0,0.99945,0.0,0.06158]
[1780242896657,56.42,73557.18,0.0,0.99945,0.0,0.06158]
[1780242901692,56.42,73556.37,0.0,0.99945,0.0,0.06167]
[1780242910754,56.42,73556.24,0.0,0.99945,0.0,0.06169]
[1780242912769,56.42,73555.19,0.0,0.99944,0.0,0.0618]
[1780242913776,56.42,73554.15,0.0,0.99944,0.0,0.06192]
[1780242914782,56.42,73553.17,0.0,0.99944,0.0,0.06203]
[1780242919818,56.42,73553.17,0.0,0.99944,0.0,0.06203]
[1780242924853,56.42,73553.13,0.0,0.99944,0.0,0.06204]
[1780242937944,56.42,73553.11,0.0,0.99944,0.0,0.06167]
[1780242944996,56.42,73553.08,0.0,0.99944,0.0,0.06167]
[1780242948018,56.42,73552.18,0.0,0.99944,0.0,0.06177]
[1780242958095,56.42,73552.18,0.0,0.99944,0.0,0.06177]
[1780242964139,56.42,73551.61,0.0,0.99944,0.0,0.06184]
[1780242966152,56.42,73550.47,0.0,0.99944,0.0,0.06196]
[1780242971188,56.42,73550.03,0.0,0.99944,0.0,0.06201]
[1780242973202,56.42,73551.24,0.0,0.99944,0.0,0.06188]
[1780242982264,56.42,73551.06,0.0,0.99944,0.0,0.0619]
[1780242989314,56.42,73541.77,0.0,0.99943,0.0,0.06295]
[1780242990320,56.42,73541.12,0.0,0.99943,0.0,0.06303]
[1780242991328,56.42,73542.63,0.0,0.99944,0.0,0.06248]
[1780242999384,56.42,73542.55,0.0,0.99944,0.0,0.06249]
[1780243005427,56.42,73542.46,0.0,0.99944,0.0,0.0625]
[1780243010462,56.42,73542.28,0.0,0.99944,0.0,0.06252]
[1780243013483,56.42,73544.51,0.0,0.99944,0.0,0.06227]
[1780243021539,56.42,73544.7,0.0,0.99944,0.0,0.06225]
[1780243026573,56.42,73544.55,0.0,0.99944,0.0,0.06226]
[1780243029595,56.42,73542.36,0.0,0.99944,0.0,0.06251]
[1780243034630,56.42,73541.86,0.0,0.99944,0.0,0.06257]
[1780243036644,56.42,73550.74,0.0,0.99945,0.0,0.06156]
[1780243037651,56.42,73556.72,0.0,0.99945,0.0,0.0609]
[1780243042686,56.42,73557.36,0.0,0.99945,0.0,0.06083]
[1780243048728,56.42,73556.95,0.0,0.99945,0.0,0.06087]
[1780243051749,56.42,73556.35,0.0,0.99945,0.0,0.06057]
[1780243057795,56.42,73544.68,0.0,0.99944,0.0,0.06188]
[1780243058802,56.42,73547.6,0.0,0.99945,0.0,0.06155]
[1780243059809,56.42,73549.17,0.0,0.99945,0.0,0.06137]
[1780243060816,56.42,73548.36,0.0,0.99945,0.0,0.06146]
[1780243065851,56.42,73548.73,0.0,0.99945,0.0,0.06142]
[1780243070891,56.42,73548.46,0.0,0.99945,0.0,0.06145]
[1780243075926,56.42,73548.49,0.0,0.99945,0.0,0.06145]
[1780243081967,56.42,73547.96,0.0,0.99945,0.0,0.06151]
[1780243083982,56.42,73548.91,0.0,0.99945,0.0,0.0614]
[1780243087114,56.42,73550.34,0.0,0.99945,0.0,0.06124]
[1780243090030,56.42,73548.93,0.0,0.99945,0.0,0.0614]
[1780243094057,56.42,73547.87,0.0,0.99945,0.0,0.06152]
[1780243099097,56.42,73547.73,0.0,0.99945,0.0,0.06153]
[1780243101111,56.42,73546.37,0.0,0.99944,0.0,0.06169]
[1780243102118,56.42,73547.42,0.0,0.99945,0.0,0.06157]
[1780243103125,56.42,73551.42,0.0,0.99945,0.0,0.06112]
[1780243106146,56.42,73552.45,0.0,0.99945,0.0,0.061]
[1780243107153,56.42,73555.12,0.0,0.99945,0.0,0.06071]
[1780243109167,56.42,73555.94,0.0,0.99945,0.0,0.06062]
[1780243115211,56.42,73559.79,0.0,0.99946,0.0,0.05983]
[1780243120246,56.42,73560.3,0.0,0.99946,0.0,0.05977]
[1780243125281,56.42,73560.27,0.0,0.99946,0.0,0.05978]
[1780243130316,56.42,73560.1,0.0,0.99946,0.0,0.0598]
[1780243135351,56.42,73559.81,0.0,0.99946,0.0,0.05983]
[1780243140385,56.42,73559.27,0.0,0.99946,0.0,0.05989]
[1780243145422,56.42,73559.47,0.0,0.99946,0.0,0.05987]
[1780243151464,56.42,73559.23,0.0,0.99946,0.0,0.05989]
[1780243156499,56.42,73559.23,0.0,0.99946,0.0,0.05989]
[1780243161534,56.42,73559.28,0.0,0.99946,0.0,0.05989]
[1780243167577,56.42,73553.89,0.0,0.99946,0.0,0.06048]
[1780243168584,56.42,73551.6,0.0,0.99945,0.0,0.06073]
[1780243174625,56.42,73551.56,0.0,0.99946,0.0,0.06037]
[1780243180668,56.42,73551.99,0.0,0.99946,0.0,0.06032]
[1780243185703,56.42,73552.45,0.0,0.99946,0.0,0.06027]
[1780243193760,56.42,73551.84,0.0,0.99946,0.0,0.06034]
[1780243200809,56.42,73552.44,0.0,0.99946,0.0,0.06027]
[1780243203830,56.42,73550.87,0.0,0.99946,0.0,0.06045]
[1780243205844,56.42,73549.24,0.0,0.99945,0.0,0.06063]
[1780243207858,56.42,73548.37,0.0,0.99945,0.0,0.06073]
[1780243212893,56.42,73550.03,0.0,0.99945,0.0,0.06054]
[1780243218935,56.42,73550.76,0.0,0.99946,0.0,0.06046]
[1780243223971,56.42,73550.29,0.0,0.99945,0.0,0.06051]
[1780243229006,56.42,73550.9,0.0,0.99946,0.0,0.06044]
[1780243232027,56.42,73550.19,0.0,0.99946,0.0,0.06016]
[1780243235047,56.42,73549.4,0.0,0.99946,0.0,0.06025]
[1780243236055,56.42,73547.27,0.0,0.99945,0.0,0.06048]
[1780243238071,56.42,73548.17,0.0,0.99946,0.0,0.06038]
[1780243239077,56.42,73549.21,0.0,0.99946,0.0,0.06027]
[1780243241092,56.42,73550.44,0.0,0.99946,0.0,0.06013]
[1780243246127,56.42,73551.03,0.0,0.99946,0.0,0.06007]
[1780243252169,56.42,73550.89,0.0,0.99946,0.0,0.06008]
[1780243257204,56.42,73550.87,0.0,0.99946,0.0,0.06008]
[1780243265260,56.42,73550.94,0.0,0.99946,0.0,0.06008]
[1780243273315,56.42,73547.8,0.0,0.99946,0.0,0.06042]
[1780243274323,56.42,73545.86,0.0,0.99945,0.0,0.06064]
[1780243275330,56.42,73546.79,0.0,0.99945,0.0,0.06053]
[1780243280365,56.42,73545.7,0.0,0.99945,0.0,0.06065]
[1780243282379,56.42,73544.85,0.0,0.99945,0.0,0.06075]
[1780243284393,56.42,73543.53,0.0,0.99945,0.0,0.0609]
[1780243285401,56.42,73538.72,0.0,0.99945,0.0,0.06143]
[1780243286406,56.42,73544.61,0.0,0.99945,0.0,0.06078]
[1780243289428,56.42,73546.62,0.0,0.99945,0.0,0.06055]
[1780243294463,56.42,73547.41,0.0,0.99946,0.0,0.0601]
[1780243295470,56.42,73548.23,0.0,0.99946,0.0,0.06001]
[1780243297484,56.42,73549.44,0.0,0.99946,0.0,0.05988]
[1780243300042,56.42,73549.71,0.0,0.99946,0.0,0.05985]
[1780243300084,56.42,73558.47,0.0,0.99947,0.0,0.05889]
[1780243300505,56.42,73560.55,0.0,0.99947,0.0,0.05867]
[1780243301512,56.42,73560.77,0.0,0.99947,0.0,0.05865]
[1780243302520,56.42,73563.11,0.0,0.99947,0.0,0.0584]
[1780243307555,56.42,73562.96,0.0,0.99947,0.0,0.05841]
[1780243313596,56.42,73563.63,0.0,0.99948,0.0,0.05834]
[1780243315610,56.42,73570.79,0.0,0.99948,0.0,0.05758]
[1780243317624,56.42,73571.6,0.0,0.99948,0.0,0.05749]
[1780243318631,56.42,73573.42,0.0,0.99949,0.0,0.0573]
[1780243323666,56.42,73573.86,0.0,0.99949,0.0,0.05725]
[1780243325681,56.42,73578.47,0.0,0.99949,0.0,0.05677]
[1780243330716,56.42,73581.74,0.0,0.99949,0.0,0.05643]
[1780243331722,56.42,73585.3,0.0,0.9995,0.0,0.05606]
[1780243332730,56.42,73588.13,0.0,0.9995,0.0,0.05577]
[1780243335751,56.42,73589.23,0.0,0.9995,0.0,0.05566]
[1780243336758,56.42,73590.03,0.0,0.9995,0.0,0.05557]
[1780243338772,56.42,73594.08,0.0,0.99951,0.0,0.05516]
[1780243339779,56.42,73591.91,0.0,0.9995,0.0,0.05538]
[1780243344814,56.42,73591.62,0.0,0.9995,0.0,0.05541]
[1780243348841,56.42,73590.74,0.0,0.9995,0.0,0.0555]
[1780243350856,56.42,73591.57,0.0,0.9995,0.0,0.05542]
[1780243356897,56.42,73593.18,0.0,0.99951,0.0,0.05491]
[1780243357904,56.42,73594.23,0.0,0.99951,0.0,0.05481]
[1780243362940,56.42,73593.96,0.0,0.99951,0.0,0.05483]
[1780243367975,56.42,73594.0,0.0,0.99951,0.0,0.05483]
[1780243368982,56.42,73595.25,0.0,0.99951,0.0,0.0547]
[1780243369989,56.42,73594.51,0.0,0.99951,0.0,0.05478]
[1780243375025,56.42,73595.13,0.0,0.99951,0.0,0.05472]
[1780243376588,56.42,73595.13,0.0,0.99951,0.0,0.05472]
[1780243377046,56.42,73587.03,0.0,0.9995,0.0,0.05554]
[1780243378053,56.42,73589.47,0.0,0.9995,0.0,0.05529]
[1780243379061,56.42,73591.19,0.0,0.99951,0.0,0.05512]
[1780243380563,56.42,73591.13,0.0,0.99951,0.0,0.05512]
[1780243387147,56.42,73591.51,0.0,0.99951,0.0,0.05508]
[1780243392182,56.42,73591.49,0.0,0.99951,0.0,0.05509]
[1780243397216,56.42,73591.82,0.0,0.99951,0.0,0.05505]
[1780243402252,56.42,73591.84,0.0,0.99951,0.0,0.05505]
[1780243405273,56.42,73591.02,0.0,0.99951,0.0,0.05513]
[1780243409301,56.42,73593.17,0.0,0.99951,0.0,0.05491]
[1780243415344,56.42,73591.48,0.0,0.99951,0.0,0.05475]
[1780243420378,56.42,73592.05,0.0,0.99951,0.0,0.05469]
[1780243425413,56.42,73591.94,0.0,0.99951,0.0,0.0547]
[1780243430448,56.42,73591.87,0.0,0.99951,0.0,0.05471]
[1780243436490,56.42,73594.12,0.0,0.99951,0.0,0.05448]
[1780243443091,56.42,73594.12,0.0,0.99951,0.0,0.05448]
[1780243446563,56.42,73591.93,0.0,0.99951,0.0,0.0547]
[1780243448576,56.42,73591.13,0.0,0.99951,0.0,0.05478]
[1780243453610,56.42,73591.39,0.0,0.99951,0.0,0.05476]
[1780243460660,56.42,73591.63,0.0,0.99951,0.0,0.05473]
[1780243466703,56.42,73591.51,0.0,0.99951,0.0,0.05474]
[1780243472746,56.42,73593.61,0.0,0.99952,0.0,0.0542]
[1780243480802,56.42,73593.7,0.0,0.99952,0.0,0.05419]
[1780243484830,56.42,73591.76,0.0,0.99951,0.0,0.05438]
[1780243490872,56.42,73591.58,0.0,0.99951,0.0,0.0544]
[1780243493893,56.42,73590.83,0.0,0.99951,0.0,0.05448]
[1780243499935,56.42,73590.9,0.0,0.99951,0.0,0.05447]
[1780243511016,56.42,73591.41,0.0,0.99951,0.0,0.05442]
[1780243516051,56.42,73587.39,0.0,0.99951,0.0,0.05482]
[1780243519073,56.42,73595.12,0.0,0.99952,0.0,0.05405]
[1780243520080,56.42,73600.57,0.0,0.99952,0.0,0.0535]
[1780243523101,56.42,73601.82,0.0,0.99952,0.0,0.05338]
[1780243527130,56.42,73602.89,0.0,0.99952,0.0,0.05327]
[1780243528138,56.42,73604.9,0.0,0.99953,0.0,0.05308]
[1780243531158,56.42,73608.27,0.0,0.99953,0.0,0.05242]
[1780243532372,56.42,73609.06,0.0,0.99953,0.0,0.05234]
[1780243538208,56.42,73607.04,0.0,0.99953,0.0,0.05254]
[1780243539215,56.42,73606.1,0.0,0.99953,0.0,0.05263]
[1780243542235,56.42,73610.76,0.0,0.99953,0.0,0.05218]
[1780243543243,56.42,73611.67,0.0,0.99954,0.0,0.05209]
[1780243549285,56.42,73611.82,0.0,0.99954,0.0,0.05207]
[1780243554320,56.42,73615.31,0.0,0.99954,0.0,0.05174]
[1780243559355,56.42,73615.52,0.0,0.99954,0.0,0.05172]
[1780243563387,56.42,73617.1,0.0,0.99954,0.0,0.05157]
[1780243565401,56.42,73616.38,0.0,0.99954,0.0,0.05163]
[1780243570444,56.42,73617.68,0.0,0.99954,0.0,0.05151]
[1780243574473,56.42,73618.66,0.0,0.99954,0.0,0.05142]
[1780243582529,56.42,73618.53,0.0,0.99954,0.0,0.05143]
[1780243583554,56.42,73619.97,0.0,0.99954,0.0,0.05129]
[1780243584556,56.42,73623.97,0.0,0.99955,0.0,0.05091]
[1780243585562,56.42,73625.32,0.0,0.99955,0.0,0.05078]
[1780243593619,56.42,73620.79,0.0,0.99955,0.0,0.05089]
[1780243594626,56.42,73617.75,0.0,0.99954,0.0,0.05118]
[1780243595633,56.42,73614.44,0.0,0.99954,0.0,0.0515]
[1780243596640,56.42,73611.92,0.0,0.99954,0.0,0.05174]
[1780243599661,56.42,73613.01,0.0,0.99954,0.0,0.05164]
[1780243601675,56.42,73613.8,0.0,0.99954,0.0,0.05156]
[1780243605703,56.42,73614.67,0.0,0.99954,0.0,0.05148]
[1780243615773,56.42,73614.67,0.0,0.99954,0.0,0.05148]
[1780243621815,56.42,73615.28,0.0,0.99954,0.0,0.05142]
[1780243634906,56.42,73615.26,0.0,0.99954,0.0,0.05142]
[1780243641955,56.42,73615.58,0.0,0.99954,0.0,0.05139]
[1780243642962,56.42,73618.7,0.0,0.99954,0.0,0.05109]
[1780243646990,56.42,73620.28,0.0,0.99955,0.0,0.05094]
[1780243647999,56.42,73622.12,0.0,0.99955,0.0,0.05077]
[1780243652027,56.42,73623.48,0.0,0.99955,0.0,0.05032]
[1780243657063,56.42,73623.83,0.0,0.99955,0.0,0.05029]
[1780243662097,56.42,73624.11,0.0,0.99955,0.0,0.05026]
[1780243663105,56.42,73622.88,0.0,0.99955,0.0,0.05038]
[1780243667133,56.42,73623.64,0.0,0.99955,0.0,0.05031]
[1780243672168,56.42,73623.55,0.0,0.99955,0.0,0.05032]
[1780243673175,56.42,73625.44,0.0,0.99955,0.0,0.05014]
[1780243674181,56.42,73631.12,0.0,0.99956,0.0,0.04961]
[1780243676195,56.42,73632.6,0.0,0.99956,0.0,0.04947]
[1780243678210,56.42,73631.78,0.0,0.99956,0.0,0.04955]
[1780243682237,56.42,73629.49,0.0,0.99956,0.0,0.04976]
[1780243683245,56.42,73627.59,0.0,0.99956,0.0,0.04994]
[1780243684252,56.42,73626.44,0.0,0.99955,0.0,0.05005]
[1780243685260,56.42,73622.05,0.0,0.99955,0.0,0.05046]
[1780243690295,56.42,73621.93,0.0,0.99955,0.0,0.05047]
[1780243698356,56.42,73621.03,0.0,0.99955,0.0,0.05055]
[1780243699363,56.42,73615.42,0.0,0.99954,0.0,0.05108]
[1780243700370,56.42,73614.17,0.0,0.99954,0.0,0.0512]
[1780243701377,56.42,73611.66,0.0,0.99954,0.0,0.05144]
[1780243704398,56.42,73610.59,0.0,0.99954,0.0,0.05155]
[1780243705405,56.42,73609.85,0.0,0.99954,0.0,0.05162]
[1780243707418,56.42,73608.69,0.0,0.99954,0.0,0.05173]
[1780243709433,56.42,73607.68,0.0,0.99954,0.0,0.05183]
[1780243711447,56.42,73607.22,0.0,0.99954,0.0,0.05155]
[1780243713461,56.42,73608.1,0.0,0.99954,0.0,0.05146]
[1780243719503,56.42,73608.75,0.0,0.99954,0.0,0.0514]
[1780243724538,56.42,73609.08,0.0,0.99954,0.0,0.05137]
[1780243725545,56.42,73608.27,0.0,0.99954,0.0,0.05145]
[1780243731587,56.42,73608.24,0.0,0.99954,0.0,0.05145]
[1780243736622,56.42,73608.08,0.0,0.99954,0.0,0.05146]
[1780243741658,56.42,73607.89,0.0,0.99954,0.0,0.05148]
[1780243746692,56.42,73607.36,0.0,0.99954,0.0,0.05153]
[1780243751728,56.42,73607.4,0.0,0.99954,0.0,0.05153]
[1780243755756,56.42,73608.32,0.0,0.99954,0.0,0.05144]
[1780243757771,56.42,73609.19,0.0,0.99954,0.0,0.05136]
[1780243762806,56.42,73608.97,0.0,0.99954,0.0,0.05138]
[1780243767843,56.42,73609.19,0.0,0.99954,0.0,0.05136]
[1780243770864,56.42,73607.73,0.0,0.99954,0.0,0.0515]
[1780243775899,56.42,73607.85,0.0,0.99954,0.0,0.05116]
[1780243778920,56.42,73608.55,0.0,0.99954,0.0,0.0511]
[1780243783955,56.42,73608.45,0.0,0.99954,0.0,0.05111]
[1780243788990,56.42,73607.48,0.0,0.99954,0.0,0.0512]
[1780243789997,56.42,73605.85,0.0,0.99954,0.0,0.05136]
[1780243796042,56.42,73605.84,0.0,0.99954,0.0,0.05136]
[1780243801079,56.42,73606.11,0.0,0.99954,0.0,0.05133]
[1780243806115,56.42,73606.07,0.0,0.99954,0.0,0.05133]
[1780243812157,56.42,73606.04,0.0,0.99954,0.0,0.05134]
[1780243820213,56.42,73606.17,0.0,0.99954,0.0,0.05133]
[1780243825248,56.42,73606.39,0.0,0.99954,0.0,0.0513]
[1780243836327,56.42,73606.28,0.0,0.99954,0.0,0.05099]
[1780243842369,56.42,73606.52,0.0,0.99954,0.0,0.05097]
[1780243846398,56.42,73605.61,0.0,0.99954,0.0,0.05106]
[1780243848412,56.42,73598.22,0.0,0.99954,0.0,0.05177]
[1780243849419,56.42,73596.12,0.0,0.99953,0.0,0.05197]
[1780243851433,56.42,73595.1,0.0,0.99953,0.0,0.05207]
[1780243857476,56.42,73594.81,0.0,0.99953,0.0,0.0521]
[1780243862511,56.42,73594.91,0.0,0.99953,0.0,0.05209]
[1780243863519,56.42,73593.6,0.0,0.99953,0.0,0.05221]
[1780243864526,56.42,73592.35,0.0,0.99953,0.0,0.05234]
[1780243866540,56.42,73593.37,0.0,0.99953,0.0,0.05224]
[1780243871575,56.42,73592.98,0.0,0.99953,0.0,0.05227]
[1780243877617,56.42,73593.8,0.0,0.99953,0.0,0.05219]
[1780243882652,56.42,73594.21,0.0,0.99953,0.0,0.05215]
[1780243887687,56.42,73593.91,0.0,0.99953,0.0,0.05218]
[1780243892722,56.42,73594.06,0.0,0.99954,0.0,0.05184]
[1780243898767,56.42,73594.13,0.0,0.99954,0.0,0.05184]
[1780243906823,56.42,73594.11,0.0,0.99954,0.0,0.05184]
[1780243913872,56.42,73594.08,0.0,0.99954,0.0,0.05184]
[1780243918906,56.42,73594.03,0.0,0.99954,0.0,0.05185]
[1780243924949,56.42,73593.9,0.0,0.99954,0.0,0.05186]
[1780243925956,56.42,73592.88,0.0,0.99953,0.0,0.05196]
[1780243927970,56.42,73592.04,0.0,0.99953,0.0,0.05204]
[1780243936027,56.42,73591.54,0.0,0.99953,0.0,0.05209]
[1780243950124,56.42,73591.93,0.0,0.99953,0.0,0.05205]
[1780243951130,56.42,73591.31,0.0,0.99954,0.0,0.05178]
[1780243956166,56.42,73591.68,0.0,0.99954,0.0,0.05175]
[1780243963215,56.42,73590.81,0.0,0.99954,0.0,0.05183]
[1780243966237,56.42,73588.48,0.0,0.99953,0.0,0.05206]
[1780243969258,56.42,73587.74,0.0,0.99953,0.0,0.05213]
[1780243975300,56.42,73587.57,0.0,0.99953,0.0,0.05215]
[1780243980337,56.42,73584.32,0.0,0.99953,0.0,0.05246]
[1780243981342,56.42,73583.44,0.0,0.99953,0.0,0.05255]
[1780243982350,56.42,73582.69,0.0,0.99953,0.0,0.05262]
[1780243983356,56.42,73580.47,0.0,0.99953,0.0,0.05284]
[1780243985370,56.42,73579.32,0.0,0.99952,0.0,0.05295]
[1780243990405,56.42,73578.12,0.0,0.99952,0.0,0.05307]
[1780243991412,56.42,73575.44,0.0,0.99952,0.0,0.05334]
[1780243992419,56.42,73573.63,0.0,0.99952,0.0,0.05352]
[1780243996447,56.42,73568.89,0.0,0.99951,0.0,0.05399]
[1780243997453,56.42,73567.96,0.0,0.99951,0.0,0.05408]
[1780244002489,56.42,73567.93,0.0,0.99951,0.0,0.05409]
[1780244004502,56.42,73565.67,0.0,0.99951,0.0,0.05432]
[1780244005510,56.42,73564.63,0.0,0.99951,0.0,0.05442]
[1780244010545,56.42,73562.19,0.0,0.99951,0.0,0.05467]
[1780244011552,56.42,73560.8,0.0,0.99951,0.0,0.05447]
[1780244016587,56.42,73559.42,0.0,0.99951,0.0,0.05461]
[1780244017594,56.42,73557.59,0.0,0.99951,0.0,0.05479]
[1780244018602,56.42,73549.54,0.0,0.9995,0.0,0.05562]
[1780244019608,56.42,73543.26,0.0,0.99949,0.0,0.05627]
[1780244020615,56.42,73541.39,0.0,0.99949,0.0,0.05647]
[1780244022629,56.42,73540.54,0.0,0.99949,0.0,0.05656]
[1780244027665,56.42,73541.29,0.0,0.99949,0.0,0.05648]
[1780244028855,56.42,73540.47,0.0,0.99949,0.0,0.05656]
[1780244031693,56.42,73541.35,0.0,0.99949,0.0,0.05647]
[1780244036728,56.42,73541.67,0.0,0.99949,0.0,0.05644]
[1780244042770,56.42,73541.84,0.0,0.99949,0.0,0.05642]
[1780244047804,56.42,73539.62,0.0,0.99949,0.0,0.05665]
[1780244048812,56.42,73536.59,0.0,0.99949,0.0,0.05697]
[1780244050862,56.42,73531.52,0.0,0.99948,0.0,0.05751]
[1780244051554,56.42,73531.52,0.0,0.99948,0.0,0.05751]
[1780244051837,56.42,73522.78,0.0,0.99947,0.0,0.05844]
[1780244051998,56.42,73522.78,0.0,0.99947,0.0,0.05844]
[1780244052844,56.42,73522.87,0.0,0.99947,0.0,0.05843]
[1780244053851,56.42,73525.1,0.0,0.99947,0.0,0.05819]
[1780244054884,56.42,73525.1,0.0,0.99947,0.0,0.05819]
[1780244054963,56.42,73524.22,0.0,0.99947,0.0,0.05829]
[1780244060900,56.42,73524.51,0.0,0.99947,0.0,0.05826]
[1780244065935,56.42,73524.62,0.0,0.99947,0.0,0.05825]
[1780244067949,56.42,73523.62,0.0,0.99947,0.0,0.05835]
[1780244068956,56.42,73521.45,0.0,0.99947,0.0,0.05859]
[1780244069091,56.42,73521.45,0.0,0.99947,0.0,0.05859]
[1780244070970,56.42,73520.23,0.0,0.99947,0.0,0.05872]
[1780244071977,56.42,73519.77,0.0,0.99947,0.0,0.05841]
[1780244074015,56.42,73518.26,0.0,0.99947,0.0,0.05857]
[1780244075009,56.42,73513.94,0.0,0.99946,0.0,0.05904]
[1780244079034,56.42,73517.83,0.0,0.99947,0.0,0.05862]
[1780244080041,56.42,73519.3,0.0,0.99947,0.0,0.05846]
[1780244085076,56.42,73520.72,0.0,0.99947,0.0,0.05831]
[1780244091118,56.42,73521.25,0.0,0.99947,0.0,0.05825]
[1780244096153,56.42,73521.01,0.0,0.99947,0.0,0.05828]
[1780244101189,56.42,73517.06,0.0,0.99947,0.0,0.0587]
[1780244102196,56.42,73513.87,0.0,0.99946,0.0,0.05905]
[1780244104209,56.42,73518.56,0.0,0.99947,0.0,0.05854]
[1780244105217,56.42,73521.15,0.0,0.99947,0.0,0.05826]
[1780244109246,56.42,73522.03,0.0,0.99947,0.0,0.05817]
[1780244113274,56.42,73521.2,0.0,0.99947,0.0,0.05826]
[1780244118309,56.42,73520.79,0.0,0.99947,0.0,0.0583]
[1780244119316,56.42,73519.11,0.0,0.99947,0.0,0.05848]
[1780244120323,56.42,73520.43,0.0,0.99947,0.0,0.05834]
[1780244124351,56.42,73521.24,0.0,0.99947,0.0,0.05825]
[1780244129387,56.42,73520.95,0.0,0.99947,0.0,0.05828]
[1780244131401,56.42,73520.79,0.0,0.99947,0.0,0.05794]
[1780244138450,56.42,73521.2,0.0,0.99948,0.0,0.0579]
[1780244139457,56.42,73522.1,0.0,0.99948,0.0,0.0578]
[1780244145396,56.42,73522.25,0.0,0.99948,0.0,0.05778]
[1780244150534,56.42,73522.24,0.0,0.99948,0.0,0.05779]
[1780244155569,56.42,73521.45,0.0,0.99948,0.0,0.05787]
[1780244160604,56.42,73521.69,0.0,0.99948,0.0,0.05784]
[1780244162617,56.42,73527.81,0.0,0.99948,0.0,0.05719]
[1780244163625,56.42,73534.08,0.0,0.99949,0.0,0.05653]
[1780244164632,56.42,73524.01,0.0,0.99948,0.0,0.0576]
[1780244171681,56.42,73523.11,0.0,0.99948,0.0,0.05769]
[1780244173695,56.42,73519.23,0.0,0.99947,0.0,0.05811]
[1780244175710,56.42,73515.28,0.0,0.99947,0.0,0.05853]
[1780244179738,56.42,73513.92,0.0,0.99947,0.0,0.05868]
[1780244180745,56.42,73513.11,0.0,0.99947,0.0,0.05877]
[1780244184772,56.42,73512.25,0.0,0.99947,0.0,0.05886]
[1780244185780,56.42,73510.3,0.0,0.99946,0.0,0.05908]
[1780244188801,56.42,73507.9,0.0,0.99946,0.0,0.05934]
[1780244193836,56.42,73508.13,0.0,0.99946,0.0,0.05895]
[1780244194843,56.42,73512.91,0.0,0.99947,0.0,0.05843]
[1780244195850,56.42,73519.14,0.0,0.99948,0.0,0.05776]
[1780244196857,56.42,73520.59,0.0,0.99948,0.0,0.05761]
[1780244201892,56.42,73521.32,0.0,0.99948,0.0,0.05753]
[1780244203906,56.42,73522.96,0.0,0.99948,0.0,0.05735]
[1780244205922,56.42,73521.66,0.0,0.99948,0.0,0.05749]
[1780244206929,56.42,73516.91,0.0,0.99947,0.0,0.058]
[1780244207936,56.42,73512.68,0.0,0.99947,0.0,0.05845]
[1780244209951,56.42,73513.5,0.0,0.99947,0.0,0.05837]
[1780244212972,56.42,73515.8,0.0,0.99947,0.0,0.05812]
[1780244213978,56.42,73517.16,0.0,0.99947,0.0,0.05797]
[1780244219103,56.42,73517.41,0.0,0.99947,0.0,0.05795]
[1780244222038,56.42,73522.74,0.0,0.99948,0.0,0.05738]
[1780244223045,56.42,73523.75,0.0,0.99948,0.0,0.05727]
[1780244228080,56.42,73524.13,0.0,0.99948,0.0,0.05723]
[1780244232107,56.42,73518.74,0.0,0.99948,0.0,0.0578]
[1780244237143,56.42,73518.7,0.0,0.99948,0.0,0.05781]
[1780244242181,56.42,73518.6,0.0,0.99948,0.0,0.05782]
[1780244245202,56.42,73520.29,0.0,0.99948,0.0,0.05764]
[1780244248223,56.42,73521.25,0.0,0.99948,0.0,0.05753]
[1780244251244,56.42,73523.23,0.0,0.99948,0.0,0.05697]
[1780244256279,56.42,73523.43,0.0,0.99948,0.0,0.05695]
[1780244263328,56.42,73523.4,0.0,0.99948,0.0,0.05695]
[1780244264335,56.42,73524.72,0.0,0.99949,0.0,0.05681]
[1780244272390,56.42,73524.53,0.0,0.99949,0.0,0.05683]
[1780244277425,56.42,73524.17,0.0,0.99948,0.0,0.05687]
[1780244286489,56.42,73524.05,0.0,0.99948,0.0,0.05688]
[1780244300587,56.42,73524.05,0.0,0.99948,0.0,0.05688]
[1780244305624,56.42,73524.02,0.0,0.99948,0.0,0.05689]
[1780244307639,56.42,73526.02,0.0,0.99949,0.0,0.05668]
[1780244312674,56.42,73526.44,0.0,0.99949,0.0,0.05628]
[1780244317709,56.42,73526.08,0.0,0.99949,0.0,0.05632]
[1780244322750,56.42,73526.04,0.0,0.99949,0.0,0.05632]
[1780244323758,56.42,73520.02,0.0,0.99948,0.0,0.05696]
[1780244324765,56.42,73512.03,0.0,0.99948,0.0,0.05781]
[1780244325772,56.42,73510.58,0.0,0.99947,0.0,0.05796]
[1780244326779,56.42,73510.38,0.0,0.99947,0.0,0.05798]
[1780244335841,56.42,73509.71,0.0,0.99947,0.0,0.05806]
[1780244338863,56.42,73507.4,0.0,0.99947,0.0,0.0583]
[1780244339870,56.42,73504.83,0.0,0.99947,0.0,0.05858]
[1780244341884,56.42,73503.83,0.0,0.99947,0.0,0.05869]
[1780244345911,56.42,73506.26,0.0,0.99947,0.0,0.05843]
[1780244347926,56.42,73504.09,0.0,0.99947,0.0,0.05866]
[1780244353968,56.42,73503.85,0.0,0.99947,0.0,0.05869]
[1780244361017,56.42,73503.98,0.0,0.99947,0.0,0.05867]
[1780244365055,56.42,73504.87,0.0,0.99947,0.0,0.05858]
[1780244370091,56.42,73505.13,0.0,0.99947,0.0,0.05855]
[1780244373111,56.42,73512.76,0.0,0.99948,0.0,0.05737]
[1780244374120,56.42,73514.1,0.0,0.99948,0.0,0.05723]
[1780244379153,56.42,73514.69,0.0,0.99948,0.0,0.05717]
[1780244384187,56.42,73513.65,0.0,0.99948,0.0,0.05728]
[1780244389223,56.42,73513.3,0.0,0.99948,0.0,0.05731]
[1780244394258,56.42,73513.22,0.0,0.99948,0.0,0.05732]
[1780244399293,56.42,73513.15,0.0,0.99948,0.0,0.05733]
[1780244402314,56.42,73511.71,0.0,0.99948,0.0,0.05748]
[1780244407349,56.42,73511.86,0.0,0.99948,0.0,0.05747]
[1780244409363,56.42,73512.77,0.0,0.99948,0.0,0.05737]
[1780244416412,56.42,73512.25,0.0,0.99948,0.0,0.05743]
[1780244421448,56.42,73512.63,0.0,0.99948,0.0,0.05738]
[1780244425476,56.42,73511.21,0.0,0.99948,0.0,0.05754]
[1780244426483,56.42,73507.93,0.0,0.99947,0.0,0.05789]
[1780244431518,56.42,73508.67,0.0,0.99948,0.0,0.05745]
[1780244432525,56.42,73511.61,0.0,0.99948,0.0,0.05714]
[1780244438567,56.42,73511.91,0.0,0.99948,0.0,0.05711]
[1780244440581,56.42,73513.48,0.0,0.99948,0.0,0.05694]
[1780244442018,56.42,73513.48,0.0,0.99948,0.0,0.05694]
[1780244442074,56.42,73513.48,0.0,0.99948,0.0,0.05694]
[1780244442113,56.42,73516.09,0.0,0.99949,0.0,0.05666]
[1780244442595,56.42,73520.19,0.0,0.99949,0.0,0.05623]
[1780244444048,56.42,73520.19,0.0,0.99949,0.0,0.05623]
[1780244444122,56.42,73521.1,0.0,0.99949,0.0,0.05614]
[1780244451658,56.42,73521.02,0.0,0.99949,0.0,0.05615]
[1780244456693,56.42,73521.22,0.0,0.99949,0.0,0.05613]
[1780244460251,56.42,73526.45,0.0,0.9995,0.0,0.05558]
[1780244465756,56.42,73526.82,0.0,0.9995,0.0,0.05554]
[1780244475826,56.42,73527.25,0.0,0.9995,0.0,0.0555]
[1780244481868,56.42,73527.29,0.0,0.9995,0.0,0.05549]
[1780244486902,56.42,73527.32,0.0,0.9995,0.0,0.05549]
[1780244499994,56.42,73527.65,0.0,0.9995,0.0,0.05511]
[1780244503014,56.42,73531.39,0.0,0.9995,0.0,0.05473]
[1780244504022,56.42,73532.85,0.0,0.99951,0.0,0.05458]
[1780244506036,56.42,73531.99,0.0,0.99951,0.0,0.05467]
[1780244511071,56.42,73525.37,0.0,0.9995,0.0,0.05535]
[1780244512078,56.42,73523.78,0.0,0.9995,0.0,0.05551]
[1780244514092,56.42,73522.63,0.0,0.9995,0.0,0.05563]
[1780244519128,56.42,73516.21,0.0,0.99949,0.0,0.0563]
[1780244520135,56.42,73510.64,0.0,0.99948,0.0,0.05689]
[1780244521142,56.42,73506.36,0.0,0.99948,0.0,0.05734]
[1780244522148,56.42,73505.4,0.0,0.99948,0.0,0.05744]
[1780244527184,56.42,73504.28,0.0,0.99948,0.0,0.05756]
[1780244528191,56.42,73502.52,0.0,0.99947,0.0,0.05775]
[1780244529197,56.42,73501.4,0.0,0.99947,0.0,0.05787]
[1780244532237,56.42,73488.36,0.0,0.99946,0.0,0.05929]
[1780244533234,56.42,73474.95,0.0,0.99944,0.0,0.06078]
[1780244533701,56.42,73474.95,0.0,0.99944,0.0,0.06078]
[1780244533981,56.42,73474.95,0.0,0.99944,0.0,0.06078]
[1780244534246,56.42,73466.23,0.0,0.99943,0.0,0.06176]
[1780244535251,56.42,73463.13,0.0,0.99943,0.0,0.06212]
[1780244536258,56.42,73449.01,0.0,0.99942,0.0,0.06375]
[1780244537265,56.42,73450.6,0.0,0.99942,0.0,0.06357]
[1780244537707,56.42,73450.6,0.0,0.99942,0.0,0.06357]
[1780244538272,56.42,73458.47,0.0,0.99943,0.0,0.06265]
[1780244539279,56.42,73462.18,0.0,0.99943,0.0,0.06223]
[1780244543315,56.42,73461.61,0.0,0.99943,0.0,0.06229]
[1780244545323,56.42,73462.78,0.0,0.99943,0.0,0.06216]
[1780244550358,56.42,73462.74,0.0,0.99943,0.0,0.06216]
[1780244552372,56.42,73468.54,0.0,0.99944,0.0,0.06112]
[1780244553379,56.42,73470.19,0.0,0.99944,0.0,0.06094]
[1780244555393,56.42,73472.37,0.0,0.99945,0.0,0.06069]
[1780244556400,56.42,73479.03,0.0,0.99945,0.0,0.05995]
[1780244557407,56.42,73481.59,0.0,0.99946,0.0,0.05966]
[1780244558414,56.42,73483.12,0.0,0.99946,0.0,0.0595]
[1780244560428,56.42,73486.01,0.0,0.99946,0.0,0.05918]
[1780244565463,56.42,73485.69,0.0,0.99946,0.0,0.05921]
[1780244570506,56.42,73485.86,0.0,0.99946,0.0,0.05919]
[1780244573527,56.42,73483.55,0.0,0.99946,0.0,0.05945]
[1780244574534,56.42,73481.62,0.0,0.99946,0.0,0.05966]
[1780244576549,56.42,73476.23,0.0,0.99945,0.0,0.06026]
[1780244578199,56.42,73474.9,0.0,0.99945,0.0,0.06041]
[1780244578564,56.42,73471.73,0.0,0.99944,0.0,0.06076]
[1780244579571,56.42,73470.2,0.0,0.99944,0.0,0.06094]
[1780244580578,56.42,73469.32,0.0,0.99944,0.0,0.06103]
[1780244581933,56.42,73472.71,0.0,0.99945,0.0,0.06065]
[1780244583599,56.42,73478.45,0.0,0.99945,0.0,0.06001]
[1780244588052,56.42,73469.39,0.0,0.99944,0.0,0.06103]
[1780244588634,56.42,73463.23,0.0,0.99943,0.0,0.06173]
[1780244589641,56.42,73455.72,0.0,0.99943,0.0,0.06259]
[1780244590648,56.42,73450.21,0.0,0.99942,0.0,0.06323]
[1780244592373,56.42,73450.21,0.0,0.99942,0.0,0.06323]
[1780244592478,56.42,73450.21,0.0,0.99942,0.0,0.06323]
[1780244592514,56.42,73453.27,0.0,0.99942,0.0,0.06287]
[1780244592662,56.42,73455.4,0.0,0.99943,0.0,0.06262]
[1780244593669,56.42,73456.47,0.0,0.99943,0.0,0.0625]
[1780244594676,56.42,73458.13,0.0,0.99943,0.0,0.06231]
[1780244596690,56.42,73456.97,0.0,0.99943,0.0,0.06244]
[1780244598706,56.42,73456.05,0.0,0.99943,0.0,0.06255]
[1780244600720,56.42,73457.04,0.0,0.99943,0.0,0.06243]
[1780244605755,56.42,73457.83,0.0,0.99943,0.0,0.06234]
[1780244606762,56.42,73462.87,0.0,0.99943,0.0,0.06177]
[1780244611798,56.42,73464.28,0.0,0.99944,0.0,0.06123]
[1780244616833,56.42,73464.8,0.0,0.99944,0.0,0.06117]
[1780244620861,56.42,73467.73,0.0,0.99944,0.0,0.06084]
[1780244627222,56.42,73467.98,0.0,0.99944,0.0,0.06081]
[1780244629924,56.42,73472.75,0.0,0.99945,0.0,0.06028]
[1780244631118,56.42,73472.75,0.0,0.99945,0.0,0.06028]
[1780244631218,56.42,73477.12,0.0,0.99945,0.0,0.05979]
[1780244632945,56.42,73478.07,0.0,0.99945,0.0,0.05968]
[1780244635749,56.42,73478.75,0.0,0.99946,0.0,0.05961]
[1780244639994,56.42,73480.29,0.0,0.99946,0.0,0.05944]
[1780244645031,56.42,73479.61,0.0,0.99946,0.0,0.05951]
[1780244646038,56.42,73477.99,0.0,0.99945,0.0,0.05969]
[1780244647045,56.42,73476.07,0.0,0.99945,0.0,0.05991]
[1780244650066,56.42,73471.3,0.0,0.99945,0.0,0.06044]
[1780244651073,56.42,73472.27,0.0,0.99945,0.0,0.06033]
[1780244652576,56.42,73471.5,0.0,0.99945,0.0,0.06042]
[1780244654095,56.42,73467.66,0.0,0.99944,0.0,0.06085]
[1780244655102,56.42,73460.52,0.0,0.99944,0.0,0.06165]
[1780244656109,56.42,73458.27,0.0,0.99943,0.0,0.06191]
[1780244657116,56.42,73457.29,0.0,0.99943,0.0,0.06202]
[1780244661144,56.42,73458.31,0.0,0.99943,0.0,0.06191]
[1780244662151,56.42,73465.69,0.0,0.99944,0.0,0.06107]
[1780244664165,56.42,73467.61,0.0,0.99944,0.0,0.06085]
[1780244665172,56.42,73469.1,0.0,0.99945,0.0,0.06068]
[1780244670207,56.42,73469.14,0.0,0.99945,0.0,0.06068]
[1780244672221,56.42,73468.92,0.0,0.99945,0.0,0.06033]
[1780244674236,56.42,73467.81,0.0,0.99945,0.0,0.06045]
[1780244675243,56.42,73467.04,0.0,0.99945,0.0,0.06054]
[1780244676249,56.42,73467.86,0.0,0.99945,0.0,0.06045]
[1780244681285,56.42,73467.15,0.0,0.99945,0.0,0.06053]
[1780244684328,56.42,73468.01,0.0,0.99945,0.0,0.06043]
[1780244689363,56.42,73468.57,0.0,0.99945,0.0,0.06037]
[1780244694398,56.42,73476.04,0.0,0.99946,0.0,0.05954]
[1780244697419,56.42,73476.98,0.0,0.99946,0.0,0.05944]
[1780244702454,56.42,73476.28,0.0,0.99946,0.0,0.05951]
[1780244706483,56.42,73470.17,0.0,0.99945,0.0,0.06019]
[1780244710511,56.42,73467.16,0.0,0.99945,0.0,0.06053]
[1780244711518,56.42,73463.7,0.0,0.99944,0.0,0.06092]
[1780244714539,56.42,73451.64,0.0,0.99943,0.0,0.06229]
[1780244715546,56.42,73449.77,0.0,0.99943,0.0,0.06251]
[1780244716553,56.42,73448.55,0.0,0.99943,0.0,0.06265]
[1780244718568,56.42,73443.62,0.0,0.99942,0.0,0.06322]
[1780244721588,56.42,73442.69,0.0,0.99942,0.0,0.06333]
[1780244722595,56.42,73440.54,0.0,0.99942,0.0,0.06358]
[1780244723451,56.42,73440.54,0.0,0.99942,0.0,0.06358]
[1780244723576,56.42,73440.54,0.0,0.99942,0.0,0.06358]
[1780244723722,56.42,73437.51,0.0,0.99941,0.0,0.06394]
[1780244724620,56.42,73435.36,0.0,0.99941,0.0,0.06419]
[1780244728670,56.42,73434.95,0.0,0.99941,0.0,0.06424]
[1780244730662,56.42,73433.45,0.0,0.99941,0.0,0.06442]
[1780244731669,56.42,73426.09,0.0,0.9994,0.0,0.0649]
[1780244732676,56.42,73424.98,0.0,0.9994,0.0,0.06503]
[1780244733683,56.42,73421.55,0.0,0.9994,0.0,0.06544]
[1780244734690,56.42,73428.06,0.0,0.9994,0.0,0.06466]
[1780244735697,56.42,73440.95,0.0,0.99942,0.0,0.06314]
[1780244736704,56.42,73444.23,0.0,0.99942,0.0,0.06276]
[1780244738718,56.42,73445.4,0.0,0.99942,0.0,0.06263]
[1780244739725,56.42,73449.98,0.0,0.99943,0.0,0.0621]
[1780244740732,56.42,73451.24,0.0,0.99943,0.0,0.06195]
[1780244741739,56.42,73455.22,0.0,0.99944,0.0,0.0615]
[1780244742746,56.42,73456.31,0.0,0.99944,0.0,0.06138]
[1780244743753,56.42,73458.3,0.0,0.99944,0.0,0.06115]
[1780244746774,56.42,73460.39,0.0,0.99944,0.0,0.06091]
[1780244747781,56.42,73461.8,0.0,0.99944,0.0,0.06075]
[1780244747914,56.42,73461.8,0.0,0.99944,0.0,0.06075]
[1780244749789,56.42,73462.01,0.0,0.99944,0.0,0.06073]
[1780244750309,56.42,73464.08,0.0,0.99945,0.0,0.0605]
[1780244755837,56.42,73463.79,0.0,0.99945,0.0,0.06053]
[1780244756844,56.42,73464.79,0.0,0.99945,0.0,0.06042]
[1780244757851,56.42,73463.73,0.0,0.99945,0.0,0.06054]
[1780244758858,56.42,73462.95,0.0,0.99944,0.0,0.06063]
[1780244762894,56.42,73455.5,0.0,0.99944,0.0,0.06147]
[1780244763901,56.42,73454.76,0.0,0.99944,0.0,0.06155]
[1780244764908,56.42,73453.61,0.0,0.99943,0.0,0.06168]
[1780244765915,56.42,73452.77,0.0,0.99943,0.0,0.06178]
[1780244766922,56.42,73450.35,0.0,0.99943,0.0,0.06206]
[1780244768149,56.42,73448.77,0.0,0.99943,0.0,0.06224]
[1780244768936,56.42,73439.45,0.0,0.99942,0.0,0.06332]
[1780244769943,56.42,73439.54,0.0,0.99942,0.0,0.06331]
[1780244771957,56.42,73441.2,0.0,0.99942,0.0,0.06311]
[1780244772964,56.42,73443.09,0.0,0.99942,0.0,0.06289]
[1780244774979,56.42,73446.43,0.0,0.99943,0.0,0.06251]
[1780244780016,56.42,73447.47,0.0,0.99943,0.0,0.06239]
[1780244780841,56.42,73447.47,0.0,0.99943,0.0,0.06239]
[1780244781066,56.42,73445.69,0.0,0.99943,0.0,0.06259]
[1780244784043,56.42,73444.81,0.0,0.99942,0.0,0.06269]
[1780244787065,56.42,73447.33,0.0,0.99943,0.0,0.0624]
[1780244790086,56.42,73451.18,0.0,0.99943,0.0,0.06196]
[1780244793107,56.42,73453.41,0.0,0.99944,0.0,0.06133]
[1780244794153,56.42,73457.96,0.0,0.99944,0.0,0.06081]
[1780244796128,56.42,73461.35,0.0,0.99945,0.0,0.06043]
[1780244798142,56.42,73462.77,0.0,0.99945,0.0,0.06027]
[1780244801104,56.42,73463.17,0.0,0.99945,0.0,0.06023]
[1780244808212,56.42,73462.67,0.0,0.99945,0.0,0.06028]
[1780244809219,56.42,73466.26,0.0,0.99945,0.0,0.05988]
[1780244811233,56.42,73468.81,0.0,0.99945,0.0,0.0596]
[1780244812240,56.42,73474.62,0.0,0.99946,0.0,0.05896]
[1780244813246,56.42,73477.66,0.0,0.99946,0.0,0.05863]
[1780244814254,56.42,73478.86,0.0,0.99947,0.0,0.0585]
[1780244819290,56.42,73479.31,0.0,0.99947,0.0,0.05845]
[1780244820297,56.42,73480.25,0.0,0.99947,0.0,0.05835]
[1780244822311,56.42,73481.44,0.0,0.99947,0.0,0.05822]
[1780244827345,56.42,73480.74,0.0,0.99947,0.0,0.05829]
[1780244831374,56.42,73481.52,0.0,0.99947,0.0,0.05821]
[1780244832381,56.42,73486.42,0.0,0.99947,0.0,0.05768]
[1780244835401,56.42,73489.1,0.0,0.99948,0.0,0.05739]
[1780244837416,56.42,73487.57,0.0,0.99948,0.0,0.05756]
[1780244842451,56.42,73487.67,0.0,0.99948,0.0,0.05755]
[1780244847486,56.42,73486.96,0.0,0.99947,0.0,0.05762]
[1780244854535,56.42,73487.4,0.0,0.99948,0.0,0.05722]
[1780244862591,56.42,73487.52,0.0,0.99948,0.0,0.0572]
[1780244868260,56.42,73487.68,0.0,0.99948,0.0,0.05719]
[1780244874675,56.42,73488.29,0.0,0.99948,0.0,0.05712]
[1780244879711,56.42,73487.71,0.0,0.99948,0.0,0.05718]
[1780244882732,56.42,73486.68,0.0,0.99948,0.0,0.05729]
[1780244883739,56.42,73487.76,0.0,0.99948,0.0,0.05718]
[1780244884746,56.42,73489.96,0.0,0.99948,0.0,0.05694]
[1780244889781,56.42,73489.87,0.0,0.99948,0.0,0.05695]
[1780244891795,56.42,73489.0,0.0,0.99948,0.0,0.05705]
[1780244897836,56.42,73489.67,0.0,0.99948,0.0,0.05697]
[1780244906902,56.42,73488.07,0.0,0.99948,0.0,0.05714]
[1780244913951,56.42,73488.83,0.0,0.99948,0.0,0.05671]
[1780244921000,56.42,73488.24,0.0,0.99948,0.0,0.05677]
[1780244922007,56.42,73489.21,0.0,0.99948,0.0,0.05667]
[1780244927043,56.42,73489.44,0.0,0.99948,0.0,0.05664]
[1780244937113,56.42,73487.87,0.0,0.99948,0.0,0.05681]
[1780244940133,56.42,73488.91,0.0,0.99948,0.0,0.0567]
[1780244946175,56.42,73489.93,0.0,0.99948,0.0,0.05659]
[1780244951210,56.42,73490.1,0.0,0.99948,0.0,0.05657]
[1780244956246,56.42,73490.13,0.0,0.99948,0.0,0.05657]
[1780244962287,56.42,73490.3,0.0,0.99948,0.0,0.05655]
[1780244966316,56.42,73491.08,0.0,0.99949,0.0,0.05647]
[1780244972358,56.42,73491.63,0.0,0.99949,0.0,0.05606]
[1780244974372,56.42,73494.35,0.0,0.99949,0.0,0.05577]
[1780244975379,56.42,73498.33,0.0,0.9995,0.0,0.05536]
[1780244976386,56.42,73500.17,0.0,0.9995,0.0,0.05517]
[1780244981421,56.42,73499.92,0.0,0.9995,0.0,0.05519]
[1780244982428,56.42,73502.69,0.0,0.9995,0.0,0.05491]
[1780244983435,56.42,73514.1,0.0,0.99951,0.0,0.05375]
[1780244985449,56.42,73515.75,0.0,0.99951,0.0,0.05358]
[1780244988880,56.42,73519.77,0.0,0.99952,0.0,0.05318]
[1780244991491,56.42,73518.14,0.0,0.99952,0.0,0.05334]
[1780244994512,56.42,73516.52,0.0,0.99951,0.0,0.0535]
[1780244998540,56.42,73513.88,0.0,0.99951,0.0,0.05377]
[1780244999547,56.42,73512.55,0.0,0.99951,0.0,0.0539]
[1780245001561,56.42,73503.74,0.0,0.9995,0.0,0.0548]
[1780245002708,56.42,73503.06,0.0,0.9995,0.0,0.05487]
[1780245007603,56.42,73500.85,0.0,0.9995,0.0,0.0551]
[1780245008610,56.42,73498.38,0.0,0.9995,0.0,0.05535]
[1780245013645,56.42,73498.8,0.0,0.9995,0.0,0.05531]
[1780245014652,56.42,73501.89,0.0,0.9995,0.0,0.05499]
[1780245019687,56.42,73501.99,0.0,0.9995,0.0,0.05498]
[1780245021701,56.42,73503.03,0.0,0.9995,0.0,0.05487]
[1780245026736,56.42,73503.15,0.0,0.9995,0.0,0.05486]
[1780245028750,56.42,73501.52,0.0,0.9995,0.0,0.05503]
[1780245029757,56.42,73500.57,0.0,0.9995,0.0,0.05513]
[1780245031772,56.42,73500.19,0.0,0.9995,0.0,0.05482]
[1780245036807,56.42,73500.37,0.0,0.9995,0.0,0.0548]
[1780245041843,56.42,73500.44,0.0,0.9995,0.0,0.05479]
[1780245049898,56.42,73498.76,0.0,0.9995,0.0,0.05497]
[1780245054934,56.42,73498.87,0.0,0.9995,0.0,0.05495]
[1780245060367,56.42,73498.69,0.0,0.9995,0.0,0.05497]
[1780245060978,56.42,73470.71,0.0,0.99947,0.0,0.05793]
[1780245061985,56.42,73459.68,0.0,0.99946,0.0,0.05913]
[1780245062992,56.42,73459.21,0.0,0.99946,0.0,0.05918]
[1780245064310,56.42,73458.51,0.0,0.99946,0.0,0.05926]
[1780245070041,56.42,73458.06,0.0,0.99946,0.0,0.05931]
[1780245073063,56.42,73459.21,0.0,0.99946,0.0,0.05918]
[1780245078099,56.42,73458.95,0.0,0.99946,0.0,0.05921]
[1780245080113,56.42,73454.67,0.0,0.99945,0.0,0.05968]
[1780245081120,56.42,73450.25,0.0,0.99945,0.0,0.06017]
[1780245085148,56.42,73449.43,0.0,0.99945,0.0,0.06027]
[1780245090183,56.42,73448.44,0.0,0.99945,0.0,0.06038]
[1780245091190,56.42,73448.08,0.0,0.99945,0.0,0.06004]
[1780245095549,56.42,73447.57,0.0,0.99945,0.0,0.0601]
[1780245102267,56.42,73446.9,0.0,0.99945,0.0,0.06017]
[1780245107308,56.42,73462.36,0.0,0.99946,0.0,0.05847]
[1780245109150,56.42,73462.39,0.0,0.99946,0.0,0.05846]
[1780245110329,56.42,73463.47,0.0,0.99947,0.0,0.05835]
[1780245111336,56.42,73462.53,0.0,0.99946,0.0,0.05845]
[1780245116371,56.42,73462.53,0.0,0.99946,0.0,0.05845]
[1780245117378,56.42,73463.38,0.0,0.99947,0.0,0.05836]
[1780245125051,56.42,73462.79,0.0,0.99946,0.0,0.05842]
[1780245128455,56.42,73463.79,0.0,0.99947,0.0,0.05831]
[1780245129462,56.42,73466.36,0.0,0.99947,0.0,0.05803]
[1780245131476,56.42,73464.49,0.0,0.99947,0.0,0.05824]
[1780245138524,56.42,73456.35,0.0,0.99946,0.0,0.05913]
[1780245139531,56.42,73454.95,0.0,0.99946,0.0,0.05928]
[1780245142553,56.42,73454.06,0.0,0.99946,0.0,0.05938]
[1780245149603,56.42,73453.27,0.0,0.99945,0.0,0.05947]
[1780245152627,56.42,73458.53,0.0,0.99946,0.0,0.05852]
[1780245158669,56.42,73458.31,0.0,0.99946,0.0,0.05854]
[1780245163704,56.42,73457.59,0.0,0.99946,0.0,0.05862]
[1780245164710,56.42,73451.59,0.0,0.99946,0.0,0.05928]
[1780245165718,56.42,73445.01,0.0,0.99945,0.0,0.06001]
[1780245166725,56.42,73443.0,0.0,0.99945,0.0,0.06024]
[1780245167732,56.42,73444.36,0.0,0.99945,0.0,0.06008]
[1780245173136,56.42,73444.56,0.0,0.99945,0.0,0.06006]
[1780245173238,56.42,73437.28,0.0,0.99944,0.0,0.06088]
[1780245173774,56.42,73433.09,0.0,0.99944,0.0,0.06136]
[1780245174781,56.42,73432.18,0.0,0.99943,0.0,0.06146]
[1780245179227,56.42,73430.08,0.0,0.99943,0.0,0.0617]
[1780245179816,56.42,73428.58,0.0,0.99943,0.0,0.06187]
[1780245180823,56.42,73432.23,0.0,0.99943,0.0,0.06145]
[1780245183844,56.42,73425.57,0.0,0.99943,0.0,0.06222]
[1780245184851,56.42,73423.05,0.0,0.99942,0.0,0.06251]
[1780245185858,56.42,73421.34,0.0,0.99942,0.0,0.06271]
[1780245186865,56.42,73420.18,0.0,0.99942,0.0,0.06284]
[1780245187877,56.42,73415.54,0.0,0.99941,0.0,0.06339]
[1780245189184,56.42,73415.54,0.0,0.99941,0.0,0.06339]
[1780245189197,56.42,73413.05,0.0,0.99941,0.0,0.06368]
[1780245189890,56.42,73418.75,0.0,0.99942,0.0,0.06301]
[1780245190897,56.42,73423.13,0.0,0.99942,0.0,0.0625]
[1780245192165,56.42,73423.13,0.0,0.99942,0.0,0.0625]
[1780245192275,56.42,73429.65,0.0,0.99943,0.0,0.06175]
[1780245193918,56.42,73427.03,0.0,0.99943,0.0,0.06205]
[1780245194925,56.42,73425.19,0.0,0.99943,0.0,0.06226]
[1780245196941,56.42,73420.71,0.0,0.99942,0.0,0.06278]
[1780245197949,56.42,73419.34,0.0,0.99942,0.0,0.06294]
[1780245198955,56.42,73415.72,0.0,0.99941,0.0,0.06337]
[1780245199963,56.42,73406.4,0.0,0.9994,0.0,0.06447]
[1780245200970,56.42,73408.52,0.0,0.99941,0.0,0.06422]
[1780245201977,56.42,73410.55,0.0,0.99941,0.0,0.06398]
[1780245207012,56.42,73409.7,0.0,0.99941,0.0,0.06408]
[1780245210036,56.42,73411.82,0.0,0.99941,0.0,0.06383]
[1780245214064,56.42,73408.04,0.0,0.99941,0.0,0.06388]
[1780245215071,56.42,73406.89,0.0,0.99941,0.0,0.06401]
[1780245216582,56.42,73407.0,0.0,0.99941,0.0,0.064]
[1780245217085,56.42,73402.51,0.0,0.9994,0.0,0.06454]
[1780245218092,56.42,73399.85,0.0,0.9994,0.0,0.06485]
[1780245219099,56.42,73397.87,0.0,0.9994,0.0,0.06509]
[1780245219812,56.42,73397.87,0.0,0.9994,0.0,0.06509]
[1780245220107,56.42,73387.9,0.0,0.99938,0.0,0.0663]
[1780245221114,56.42,73383.57,0.0,0.99938,0.0,0.06683]
[1780245222121,56.42,73390.31,0.0,0.99939,0.0,0.06601]
[1780245223817,56.42,73390.02,0.0,0.99939,0.0,0.06604]
[1780245224135,56.42,73389.02,0.0,0.99939,0.0,0.06616]
[1780245224675,56.42,73389.02,0.0,0.99939,0.0,0.06616]
[1780245225142,56.42,73390.22,0.0,0.99939,0.0,0.06602]
[1780245226176,56.42,73386.02,0.0,0.99938,0.0,0.06653]
[1780245227169,56.42,73383.48,0.0,0.99938,0.0,0.06684]
[1780245229183,56.42,73382.28,0.0,0.99938,0.0,0.06699]
[1780245231197,56.42,73381.34,0.0,0.99938,0.0,0.06711]
[1780245232204,56.42,73379.91,0.0,0.99937,0.0,0.06729]
[1780245233883,56.42,73380.01,0.0,0.99938,0.0,0.06727]
[1780245234241,56.42,73361.27,0.0,0.99935,0.0,0.06963]
[1780245235232,56.42,73343.26,0.0,0.99933,0.0,0.07197]
[1780245236031,56.42,73343.26,0.0,0.99933,0.0,0.07197]
[1780245236239,56.42,73333.39,0.0,0.99931,0.0,0.07329]
[1780245237246,56.42,73351.24,0.0,0.99934,0.0,0.07093]
[1780245237842,56.42,73351.24,0.0,0.99934,0.0,0.07093]
[1780245238253,56.42,73378.82,0.0,0.99937,0.0,0.06742]
[1780245238525,56.42,73378.82,0.0,0.99937,0.0,0.06742]
[1780245239260,56.42,73392.64,0.0,0.99939,0.0,0.06572]
[1780245240267,56.42,73400.8,0.0,0.9994,0.0,0.06474]
[1780245241274,56.42,73384.79,0.0,0.99938,0.0,0.06668]
[1780245241433,56.42,73384.79,0.0,0.99938,0.0,0.06668]
[1780245242281,56.42,73380.91,0.0,0.99938,0.0,0.06716]
[1780245242558,56.42,73380.91,0.0,0.99938,0.0,0.06716]
[1780245243292,56.42,73382.07,0.0,0.99938,0.0,0.06702]
[1780245244298,56.42,73382.97,0.0,0.99938,0.0,0.06691]
[1780245245305,56.42,73384.59,0.0,0.99938,0.0,0.06671]
[1780245246312,56.42,73389.93,0.0,0.99939,0.0,0.06605]
[1780245247331,56.42,73381.42,0.0,0.99938,0.0,0.0671]
[1780245248336,56.42,73373.9,0.0,0.99937,0.0,0.06804]
[1780245248938,56.42,73373.9,0.0,0.99937,0.0,0.06804]
[1780245249344,56.42,73371.21,0.0,0.99936,0.0,0.06837]
[1780245250350,56.42,73368.08,0.0,0.99936,0.0,0.06877]
[1780245253010,56.42,73368.08,0.0,0.99936,0.0,0.06877]
[1780245253094,56.42,73370.1,0.0,0.99936,0.0,0.06851]
[1780245253372,56.42,73376.3,0.0,0.99937,0.0,0.06774]
[1780245254381,56.42,73379.95,0.0,0.99937,0.0,0.06728]
[1780245255389,56.42,73385.52,0.0,0.99938,0.0,0.06659]
[1780245256396,56.42,73380.61,0.0,0.99938,0.0,0.0672]
[1780245257403,56.42,73370.39,0.0,0.99936,0.0,0.06848]
[1780245258410,56.42,73363.15,0.0,0.99935,0.0,0.06939]
[1780245259417,56.42,73361.1,0.0,0.99935,0.0,0.06966]
[1780245264456,56.42,73364.65,0.0,0.99936,0.0,0.0692]
[1780245265742,56.42,73364.65,0.0,0.99936,0.0,0.0692]
[1780245266019,56.42,73364.65,0.0,0.99936,0.0,0.0692]
[1780245266638,56.42,73362.87,0.0,0.99935,0.0,0.06943]
[1780245268186,56.42,73362.87,0.0,0.99935,0.0,0.06943]
[1780245268218,56.42,73362.87,0.0,0.99935,0.0,0.06943]
[1780245269769,56.42,73361.8,0.0,0.99935,0.0,0.06957]
[1780245269883,56.42,73361.8,0.0,0.99935,0.0,0.06957]
[1780245269898,56.42,73362.96,0.0,0.99935,0.0,0.06942]
[1780245270495,56.42,73364.87,0.0,0.99936,0.0,0.06918]
[1780245272509,56.42,73367.09,0.0,0.99936,0.0,0.06847]
[1780245273482,56.42,73367.09,0.0,0.99936,0.0,0.06847]
[1780245273584,56.42,73367.09,0.0,0.99936,0.0,0.06847]
[1780245273722,56.42,73367.09,0.0,0.99936,0.0,0.06847]
[1780245274184,56.42,73368.81,0.0,0.99936,0.0,0.06826]
[1780245274523,56.42,73364.82,0.0,0.99936,0.0,0.06876]
[1780245275530,56.42,73362.1,0.0,0.99936,0.0,0.06911]
[1780245279175,56.42,73364.1,0.0,0.99936,0.0,0.06885]
[1780245279560,56.42,73368.16,0.0,0.99936,0.0,0.06834]
[1780245280697,56.42,73368.16,0.0,0.99936,0.0,0.06834]
[1780245280716,56.42,73355.69,0.0,0.99935,0.0,0.06993]
[1780245281580,56.42,73333.5,0.0,0.99932,0.0,0.07283]
[1780245282587,56.42,73332.99,0.0,0.99932,0.0,0.0729]
[1780245283594,56.42,73331.77,0.0,0.99932,0.0,0.07306]
[1780245284734,56.42,73331.77,0.0,0.99932,0.0,0.07306]
[1780245285608,56.42,73341.09,0.0,0.99933,0.0,0.07183]
[1780245286615,56.42,73342.08,0.0,0.99933,0.0,0.07169]
[1780245287621,56.42,73344.24,0.0,0.99933,0.0,0.07141]
[1780245288629,56.42,73349.49,0.0,0.99934,0.0,0.07073]
[1780245290078,56.42,73349.49,0.0,0.99934,0.0,0.07073]
[1780245290085,56.42,73349.49,0.0,0.99934,0.0,0.07073]
[1780245290225,56.42,73349.49,0.0,0.99934,0.0,0.07073]
[1780245291135,56.42,73352.34,0.0,0.99934,0.0,0.07036]
[1780245291650,56.42,73345.39,0.0,0.99933,0.0,0.07126]
[1780245292657,56.42,73341.77,0.0,0.99933,0.0,0.07174]
[1780245293521,56.42,73341.77,0.0,0.99933,0.0,0.07174]
[1780245293623,56.42,73341.77,0.0,0.99933,0.0,0.07174]
[1780245293664,56.42,73343.06,0.0,0.99933,0.0,0.07157]
[1780245295048,56.42,73343.06,0.0,0.99933,0.0,0.07157]
[1780245296689,56.42,73341.64,0.0,0.99933,0.0,0.07175]
[1780245298704,56.42,73340.72,0.0,0.99933,0.0,0.07187]
[1780245301726,56.42,73347.02,0.0,0.99934,0.0,0.07105]
[1780245302732,56.42,73349.58,0.0,0.99934,0.0,0.07071]
[1780245303739,56.42,73351.53,0.0,0.99934,0.0,0.07046]
[1780245304746,56.42,73348.42,0.0,0.99934,0.0,0.07087]
[1780245306732,56.42,73348.38,0.0,0.99934,0.0,0.07087]
[1780245306849,56.42,73348.38,0.0,0.99934,0.0,0.07087]
[1780245306975,56.42,73348.38,0.0,0.99934,0.0,0.07087]
[1780245307767,56.42,73342.36,0.0,0.99933,0.0,0.07166]
[1780245308774,56.42,73338.62,0.0,0.99933,0.0,0.07215]
[1780245309898,56.42,73338.62,0.0,0.99933,0.0,0.07215]
[1780245309964,56.42,73338.62,0.0,0.99933,0.0,0.07215]
[1780245310221,56.42,73338.62,0.0,0.99933,0.0,0.07215]
[1780245310245,56.42,73342.56,0.0,0.99933,0.0,0.07163]
[1780245310788,56.42,73355.41,0.0,0.99935,0.0,0.06996]
[1780245312740,56.42,73355.34,0.0,0.99935,0.0,0.06997]
[1780245312840,56.42,73355.34,0.0,0.99935,0.0,0.06997]
[1780245312982,56.42,73355.34,0.0,0.99935,0.0,0.06997]
[1780245313020,56.42,73350.33,0.0,0.99934,0.0,0.07062]
[1780245314053,56.42,73347.2,0.0,0.99934,0.0,0.07102]
[1780245314816,56.42,73345.7,0.0,0.99933,0.0,0.07122]
[1780245318030,56.42,73345.48,0.0,0.99933,0.0,0.07125]
[1780245318094,56.42,73345.48,0.0,0.99933,0.0,0.07125]
[1780245318227,56.42,73345.48,0.0,0.99933,0.0,0.07125]
[1780245318246,56.42,73342.12,0.0,0.99933,0.0,0.07169]
[1780245318845,56.42,73341.28,0.0,0.99933,0.0,0.0718]
[1780245319852,56.42,73339.77,0.0,0.99933,0.0,0.072]
[1780245321866,56.42,73340.64,0.0,0.99933,0.0,0.07188]
[1780245323880,56.42,73345.61,0.0,0.99933,0.0,0.07123]
[1780245324542,56.42,73345.61,0.0,0.99933,0.0,0.07123]
[1780245324618,56.42,73345.61,0.0,0.99933,0.0,0.07123]
[1780245324722,56.42,73345.61,0.0,0.99933,0.0,0.07123]
[1780245324887,56.42,73347.49,0.0,0.99934,0.0,0.07099]
[1780245325894,56.42,73346.3,0.0,0.99934,0.0,0.07114]
[1780245327908,56.42,73347.24,0.0,0.99934,0.0,0.07102]
[1780245328915,56.42,73349.52,0.0,0.99934,0.0,0.07072]
[1780245329759,56.42,73349.52,0.0,0.99934,0.0,0.07072]
[1780245329866,56.42,73349.52,0.0,0.99934,0.0,0.07072]
[1780245329977,56.42,73349.52,0.0,0.99934,0.0,0.07072]
[1780245330076,56.42,73352.22,0.0,0.99934,0.0,0.07037]
[1780245330928,56.42,73353.01,0.0,0.99934,0.0,0.07027]
[1780245331936,56.42,73351.39,0.0,0.99935,0.0,0.07005]
[1780245332943,56.42,73352.39,0.0,0.99935,0.0,0.06992]
[1780245336971,56.42,73350.78,0.0,0.99935,0.0,0.07013]
[1780245338986,56.42,73347.81,0.0,0.99934,0.0,0.07052]
[1780245339502,56.42,73347.81,0.0,0.99934,0.0,0.07052]
[1780245339635,56.42,73347.81,0.0,0.99934,0.0,0.07052]
[1780245339724,56.42,73347.81,0.0,0.99934,0.0,0.07052]
[1780245343204,56.42,73348.39,0.0,0.99934,0.0,0.07044]
[1780245343226,56.42,73348.39,0.0,0.99934,0.0,0.07044]
[1780245343249,56.42,73348.39,0.0,0.99934,0.0,0.07044]
[1780245343306,56.42,73352.49,0.0,0.99935,0.0,0.06991]
[1780245343859,56.42,73352.49,0.0,0.99935,0.0,0.06991]
[1780245344029,56.42,73334.98,0.0,0.99932,0.0,0.0722]
[1780245345028,56.42,73324.56,0.0,0.99931,0.0,0.07359]
[1780245346035,56.42,73312.7,0.0,0.99929,0.0,0.0752]
[1780245346850,56.42,73312.7,0.0,0.99929,0.0,0.0752]
[1780245347042,56.42,73302.37,0.0,0.99928,0.0,0.07663]
[1780245347517,56.42,73302.37,0.0,0.99928,0.0,0.07663]
[1780245348049,56.42,73302.2,0.0,0.99928,0.0,0.07666]
[1780245349343,56.42,73310.09,0.0,0.99929,0.0,0.07556]
[1780245350063,56.42,73316.6,0.0,0.9993,0.0,0.07467]
[1780245350601,56.42,73316.6,0.0,0.9993,0.0,0.07467]
[1780245352077,56.42,73320.18,0.0,0.9993,0.0,0.07418]
[1780245353091,56.42,73322.2,0.0,0.99931,0.0,0.07391]
[1780245353551,56.42,73322.2,0.0,0.99931,0.0,0.07391]
[1780245355105,56.42,73328.4,0.0,0.99932,0.0,0.07307]
[1780245355515,56.42,73328.4,0.0,0.99932,0.0,0.07307]
[1780245355621,56.42,73328.4,0.0,0.99932,0.0,0.07307]
[1780245355722,56.42,73328.4,0.0,0.99932,0.0,0.07307]
[1780245356112,56.42,73330.54,0.0,0.99932,0.0,0.07279]
[1780245357119,56.42,73334.56,0.0,0.99932,0.0,0.07225]
[1780245358126,56.42,73332.83,0.0,0.99932,0.0,0.07248]
[1780245359449,56.42,73332.83,0.0,0.99932,0.0,0.07248]
[1780245359479,56.42,73333.54,0.0,0.99932,0.0,0.07239]
[1780245359644,56.42,73333.54,0.0,0.99932,0.0,0.07239]
[1780245359722,56.42,73333.54,0.0,0.99932,0.0,0.07239]
[1780245360141,56.42,73335.3,0.0,0.99932,0.0,0.07215]
[1780245364167,56.42,73330.24,0.0,0.99932,0.0,0.07283]
[1780245364754,56.42,73330.24,0.0,0.99932,0.0,0.07283]
[1780245367298,56.42,73329.9,0.0,0.99932,0.0,0.07287]
[1780245367408,56.42,73329.9,0.0,0.99932,0.0,0.07287]
[1780245367399,56.42,73321.75,0.0,0.99931,0.0,0.07397]
[1780245367480,56.42,73321.75,0.0,0.99931,0.0,0.07397]
[1780245368196,56.42,73321.96,0.0,0.99931,0.0,0.07394]
[1780245372224,56.42,73313.47,0.0,0.99929,0.0,0.0751]
[1780245373248,56.42,73313.47,0.0,0.99929,0.0,0.0751]
[1780245373283,56.42,73304.34,0.0,0.99928,0.0,0.07636]
[1780245373662,56.42,73304.34,0.0,0.99928,0.0,0.07636]
[1780245374238,56.42,73301.05,0.0,0.99928,0.0,0.07682]
[1780245375245,56.42,73302.24,0.0,0.99928,0.0,0.07665]
[1780245375625,56.42,73302.24,0.0,0.99928,0.0,0.07665]
[1780245375693,56.42,73302.24,0.0,0.99928,0.0,0.07665]
[1780245376577,56.42,73303.03,0.0,0.99928,0.0,0.07654]
[1780245377259,56.42,73304.67,0.0,0.99928,0.0,0.07631]
[1780245378266,56.42,73308.25,0.0,0.99929,0.0,0.07581]
[1780245378970,56.42,73308.25,0.0,0.99929,0.0,0.07581]
[1780245379274,56.42,73315.05,0.0,0.9993,0.0,0.07488]
[1780245380896,56.42,73315.6,0.0,0.9993,0.0,0.0748]
[1780245380973,56.42,73315.6,0.0,0.9993,0.0,0.0748]
[1780245381222,56.42,73315.6,0.0,0.9993,0.0,0.0748]
[1780245381287,56.42,73318.52,0.0,0.9993,0.0,0.07441]
[1780245382294,56.42,73322.24,0.0,0.99931,0.0,0.0739]
[1780245383301,56.42,73323.27,0.0,0.99931,0.0,0.07376]
[1780245384435,56.42,73323.27,0.0,0.99931,0.0,0.07376]
[1780245384308,56.42,73325.9,0.0,0.99931,0.0,0.07341]
[1780245385779,56.42,73326.46,0.0,0.99931,0.0,0.07333]
[1780245385919,56.42,73326.46,0.0,0.99931,0.0,0.07333]
[1780245386005,56.42,73326.46,0.0,0.99931,0.0,0.07333]
[1780245386322,56.42,73332.08,0.0,0.99932,0.0,0.07258]
[1780245389343,56.42,73333.95,0.0,0.99932,0.0,0.07233]
[1780245390847,56.42,73333.89,0.0,0.99932,0.0,0.07234]
[1780245390954,56.42,73333.89,0.0,0.99932,0.0,0.07234]
[1780245390973,56.42,73333.89,0.0,0.99932,0.0,0.07234]
[1780245391084,56.42,73333.89,0.0,0.99932,0.0,0.07234]
[1780245391357,56.42,73333.4,0.0,0.99933,0.0,0.07197]
[1780245394378,56.42,73334.89,0.0,0.99933,0.0,0.07177]
[1780245394724,56.42,73334.89,0.0,0.99933,0.0,0.07177]
[1780245394751,56.42,73334.89,0.0,0.99933,0.0,0.07177]
[1780245395385,56.42,73339.02,0.0,0.99933,0.0,0.07123]
[1780245395863,56.42,73339.02,0.0,0.99933,0.0,0.07123]
[1780245396392,56.42,73340.12,0.0,0.99934,0.0,0.07109]
[1780245398406,56.42,73338.58,0.0,0.99933,0.0,0.07129]
[1780245398728,56.42,73338.58,0.0,0.99933,0.0,0.07129]
[1780245398772,56.42,73338.58,0.0,0.99933,0.0,0.07129]
[1780245399413,56.42,73340.42,0.0,0.99934,0.0,0.07105]
[1780245400420,56.42,73338.55,0.0,0.99933,0.0,0.07129]
[1780245400919,56.42,73338.55,0.0,0.99933,0.0,0.07129]
[1780245400975,56.42,73338.55,0.0,0.99933,0.0,0.07129]
[1780245401110,56.42,73338.55,0.0,0.99933,0.0,0.07129]
[1780245402448,56.42,73334.3,0.0,0.99933,0.0,0.07185]
[1780245404720,56.42,73333.65,0.0,0.99933,0.0,0.07193]
[1780245404757,56.42,73333.65,0.0,0.99933,0.0,0.07193]
[1780245406312,56.42,73333.51,0.0,0.99933,0.0,0.07195]
[1780245406465,56.42,73333.51,0.0,0.99933,0.0,0.07195]
[1780245406477,56.42,73342.24,0.0,0.99934,0.0,0.07081]
[1780245407484,56.42,73348.66,0.0,0.99935,0.0,0.06998]
[1780245408491,56.42,73355.4,0.0,0.99936,0.0,0.06911]
[1780245408679,56.42,73355.4,0.0,0.99936,0.0,0.06911]
[1780245408751,56.42,73355.4,0.0,0.99936,0.0,0.06911]
[1780245409498,56.42,73359.9,0.0,0.99936,0.0,0.06854]
[1780245410505,56.42,73360.91,0.0,0.99936,0.0,0.06842]
[1780245410725,56.42,73360.91,0.0,0.99936,0.0,0.06842]
[1780245410753,56.42,73360.91,0.0,0.99936,0.0,0.06842]
[1780245411513,56.42,73356.29,0.0,0.99936,0.0,0.069]
[1780245412724,56.42,73356.29,0.0,0.99936,0.0,0.069]
[1780245412865,56.42,73356.29,0.0,0.99936,0.0,0.069]
[1780245413528,56.42,73358.11,0.0,0.99936,0.0,0.06877]
[1780245414535,56.42,73358.98,0.0,0.99936,0.0,0.06866]
[1780245416721,56.42,73359.5,0.0,0.99936,0.0,0.06859]
[1780245416830,56.42,73359.5,0.0,0.99936,0.0,0.06859]
[1780245418721,56.42,73359.53,0.0,0.99936,0.0,0.06859]
[1780245418829,56.42,73359.53,0.0,0.99936,0.0,0.06859]
[1780245418930,56.42,73360.83,0.0,0.99936,0.0,0.06843]
[1780245420892,56.42,73359.38,0.0,0.99936,0.0,0.06861]
[1780245422721,56.42,73359.49,0.0,0.99936,0.0,0.0686]
[1780245422753,56.42,73359.49,0.0,0.99936,0.0,0.0686]
[1780245424605,56.42,73358.7,0.0,0.99936,0.0,0.0687]
[1780245425612,56.42,73360.36,0.0,0.99936,0.0,0.06849]
[1780245426720,56.42,73360.36,0.0,0.99936,0.0,0.06849]
[1780245426809,56.42,73360.36,0.0,0.99936,0.0,0.06849]
[1780245426906,56.42,73359.38,0.0,0.99936,0.0,0.06861]
[1780245428725,56.42,73359.95,0.0,0.99936,0.0,0.06854]
[1780245428831,56.42,73359.95,0.0,0.99936,0.0,0.06854]
[1780245430647,56.42,73358.35,0.0,0.99936,0.0,0.06874]
[1780245431655,56.42,73355.84,0.0,0.99936,0.0,0.06906]
[1780245432724,56.42,73355.84,0.0,0.99936,0.0,0.06906]
[1780245432810,56.42,73355.84,0.0,0.99936,0.0,0.06906]
[1780245436634,56.42,73356.0,0.0,0.99936,0.0,0.06904]
[1780245436720,56.42,73356.0,0.0,0.99936,0.0,0.06904]
[1780245436828,56.42,73356.0,0.0,0.99936,0.0,0.06904]
[1780245436929,56.42,73355.06,0.0,0.99935,0.0,0.06916]
[1780245437697,56.42,73355.98,0.0,0.99936,0.0,0.06904]
[1780245438703,56.42,73355.13,0.0,0.99935,0.0,0.06915]
[1780245439710,56.42,73358.0,0.0,0.99936,0.0,0.06878]
[1780245440716,56.42,73361.64,0.0,0.99936,0.0,0.06832]
[1780245442745,56.42,73364.3,0.0,0.99937,0.0,0.06799]
[1780245443752,56.42,73376.34,0.0,0.99938,0.0,0.0665]
[1780245444759,56.42,73379.85,0.0,0.99939,0.0,0.06607]
[1780245446773,56.42,73382.2,0.0,0.99939,0.0,0.06578]
[1780245450801,56.42,73381.1,0.0,0.99939,0.0,0.06591]
[1780245452815,56.42,73382.59,0.0,0.99939,0.0,0.06533]
[1780245453822,56.42,73381.44,0.0,0.99939,0.0,0.06547]
[1780245455025,56.42,73381.44,0.0,0.99939,0.0,0.06547]
[1780245455126,56.42,73383.12,0.0,0.99939,0.0,0.06526]
[1780245458859,56.42,73384.06,0.0,0.9994,0.0,0.06515]
[1780245460873,56.42,73387.33,0.0,0.9994,0.0,0.06476]
[1780245461880,56.42,73389.59,0.0,0.9994,0.0,0.06448]
[1780245462887,56.42,73393.93,0.0,0.99941,0.0,0.06397]
[1780245463894,56.42,73398.73,0.0,0.99941,0.0,0.0634]
[1780245469360,56.42,73399.19,0.0,0.99941,0.0,0.06335]
[1780245474973,56.42,73400.38,0.0,0.99941,0.0,0.06321]
[1780245475980,56.42,73401.76,0.0,0.99942,0.0,0.06304]
[1780245479001,56.42,73402.94,0.0,0.99942,0.0,0.06291]
[1780245481015,56.42,73406.34,0.0,0.99942,0.0,0.06251]
[1780245482022,56.42,73408.77,0.0,0.99942,0.0,0.06223]
[1780245483030,56.42,73409.84,0.0,0.99943,0.0,0.0621]
[1780245484039,56.42,73408.09,0.0,0.99942,0.0,0.06231]
[1780245485044,56.42,73409.59,0.0,0.99943,0.0,0.06213]
[1780245486051,56.42,73408.56,0.0,0.99942,0.0,0.06225]
[1780245491088,56.42,73408.12,0.0,0.99942,0.0,0.0623]
[1780245496123,56.42,73408.04,0.0,0.99942,0.0,0.06231]
[1780245499144,56.42,73406.56,0.0,0.99942,0.0,0.06248]
[1780245501158,56.42,73403.64,0.0,0.99942,0.0,0.06282]
[1780245504179,56.42,73401.14,0.0,0.99942,0.0,0.06312]
[1780245505185,56.42,73400.25,0.0,0.99941,0.0,0.06322]
[1780245506193,56.42,73401.16,0.0,0.99942,0.0,0.06311]
[1780245512235,56.42,73401.37,0.0,0.99942,0.0,0.0627]
[1780245515257,56.42,73403.36,0.0,0.99942,0.0,0.06247]
[1780245516264,56.42,73425.37,0.0,0.99945,0.0,0.05996]
[1780245517271,56.42,73425.6,0.0,0.99945,0.0,0.05993]
[1780245518278,56.42,73424.1,0.0,0.99945,0.0,0.0601]
[1780245519622,56.42,73424.1,0.0,0.99945,0.0,0.0601]
[1780245519716,56.42,73423.56,0.0,0.99945,0.0,0.06016]
[1780245524320,56.42,73424.9,0.0,0.99945,0.0,0.06001]
[1780245525871,56.42,73425.47,0.0,0.99945,0.0,0.05994]
[1780245528348,56.42,73427.32,0.0,0.99945,0.0,0.05974]
[1780245531369,56.42,73425.43,0.0,0.99945,0.0,0.05995]
[1780245536404,56.42,73425.58,0.0,0.99945,0.0,0.05993]
[1780245537411,56.42,73426.62,0.0,0.99945,0.0,0.05982]
[1780245538418,56.42,73428.94,0.0,0.99945,0.0,0.05956]
[1780245540917,56.42,73428.28,0.0,0.99945,0.0,0.05963]
[1780245541439,56.42,73428.96,0.0,0.99945,0.0,0.05955]
[1780245543454,56.42,73430.4,0.0,0.99945,0.0,0.05939]
[1780245544459,56.42,73431.16,0.0,0.99945,0.0,0.05931]
[1780245545467,56.42,73432.33,0.0,0.99945,0.0,0.05918]
[1780245550501,56.42,73432.44,0.0,0.99945,0.0,0.05917]
[1780245551509,56.42,73435.72,0.0,0.99946,0.0,0.05881]
[1780245553522,56.42,73438.36,0.0,0.99946,0.0,0.05852]
[1780245554530,56.42,73440.45,0.0,0.99946,0.0,0.05829]
[1780245557551,56.42,73439.44,0.0,0.99946,0.0,0.0584]
[1780245559564,56.42,73440.65,0.0,0.99946,0.0,0.05827]
[1780245564600,56.42,73440.71,0.0,0.99946,0.0,0.05826]
[1780245566614,56.42,73433.87,0.0,0.99946,0.0,0.05901]
[1780245567621,56.42,73431.1,0.0,0.99945,0.0,0.05932]
[1780245568628,56.42,73425.46,0.0,0.99945,0.0,0.05995]
[1780245575677,56.42,73425.79,0.0,0.99945,0.0,0.05953]
[1780245577691,56.42,73423.3,0.0,0.99945,0.0,0.05981]
[1780245579705,56.42,73424.98,0.0,0.99945,0.0,0.05962]
[1780245580712,56.42,73431.71,0.0,0.99946,0.0,0.05888]
[1780245581719,56.42,73438.0,0.0,0.99946,0.0,0.05819]
[1780245582725,56.42,73438.69,0.0,0.99947,0.0,0.05811]
[1780245583733,56.42,73439.45,0.0,0.99947,0.0,0.05803]
[1780245584739,56.42,73433.59,0.0,0.99946,0.0,0.05867]
[1780245585747,56.42,73430.4,0.0,0.99946,0.0,0.05902]
[1780245589778,56.42,73429.73,0.0,0.99946,0.0,0.0591]
[1780245593806,56.42,73430.54,0.0,0.99946,0.0,0.05901]
[1780245596826,56.42,73431.5,0.0,0.99946,0.0,0.0589]
[1780245597834,56.42,73432.72,0.0,0.99946,0.0,0.05877]
[1780245599848,56.42,73431.05,0.0,0.99946,0.0,0.05895]
[1780245600855,56.42,73423.04,0.0,0.99945,0.0,0.05984]
[1780245601862,56.42,73415.58,0.0,0.99944,0.0,0.06068]
[1780245602869,56.42,73414.65,0.0,0.99944,0.0,0.06078]
[1780245607904,56.42,73405.15,0.0,0.99943,0.0,0.06187]
[1780245608910,56.42,73395.8,0.0,0.99942,0.0,0.06296]
[1780245609918,56.42,73395.78,0.0,0.99942,0.0,0.06296]
[1780245614953,56.42,73399.57,0.0,0.99942,0.0,0.06252]
[1780245616580,56.42,73399.57,0.0,0.99942,0.0,0.06252]
[1780245616689,56.42,73399.57,0.0,0.99942,0.0,0.06252]
[1780245616715,56.42,73403.53,0.0,0.99943,0.0,0.06206]
[1780245617338,56.42,73402.5,0.0,0.99942,0.0,0.06218]
[1780245617975,56.42,73400.55,0.0,0.99942,0.0,0.0624]
[1780245622002,56.42,73401.8,0.0,0.99942,0.0,0.06226]
[1780245623010,56.42,73403.01,0.0,0.99942,0.0,0.06212]
[1780245628046,56.42,73402.85,0.0,0.99942,0.0,0.06214]
[1780245632074,56.42,73405.19,0.0,0.99943,0.0,0.06148]
[1780245634088,56.42,73408.17,0.0,0.99943,0.0,0.06114]
[1780245635095,56.42,73408.97,0.0,0.99944,0.0,0.06105]
[1780245638248,56.42,73409.25,0.0,0.99944,0.0,0.06102]
[1780245641139,56.42,73410.39,0.0,0.99944,0.0,0.06089]
[1780245646174,56.42,73412.21,0.0,0.99944,0.0,0.06068]
[1780245651208,56.42,73412.84,0.0,0.99944,0.0,0.06061]
[1780245654230,56.42,73413.77,0.0,0.99944,0.0,0.0605]
[1780245660550,56.42,73414.17,0.0,0.99944,0.0,0.06046]
[1780245667321,56.42,73414.56,0.0,0.99944,0.0,0.06041]
[1780245669335,56.42,73417.07,0.0,0.99944,0.0,0.06013]
[1780245670342,56.42,73418.69,0.0,0.99945,0.0,0.05995]
[1780245671349,56.42,73422.42,0.0,0.99945,0.0,0.05953]
[1780245674370,56.42,73423.41,0.0,0.99945,0.0,0.05942]
[1780245676384,56.42,73424.1,0.0,0.99945,0.0,0.05935]
[1780245677391,56.42,73425.37,0.0,0.99945,0.0,0.05921]
[1780245680411,56.42,73423.57,0.0,0.99945,0.0,0.05941]
[1780245685447,56.42,73422.95,0.0,0.99945,0.0,0.05947]
[1780245687461,56.42,73422.26,0.0,0.99945,0.0,0.05955]
[1780245690482,56.42,73419.64,0.0,0.99945,0.0,0.05984]
[1780245691489,56.42,73417.96,0.0,0.99945,0.0,0.05966]
[1780245699545,56.42,73414.59,0.0,0.99945,0.0,0.06003]
[1780245700552,56.42,73413.59,0.0,0.99944,0.0,0.06014]
[1780245706594,56.42,73413.21,0.0,0.99944,0.0,0.06019]
[1780245707602,56.42,73414.14,0.0,0.99944,0.0,0.06008]
[1780245708609,56.42,73412.35,0.0,0.99944,0.0,0.06028]
[1780245709616,56.42,73411.42,0.0,0.99944,0.0,0.06039]
[1780245710624,56.42,73408.84,0.0,0.99944,0.0,0.06068]
[1780245714651,56.42,73407.99,0.0,0.99944,0.0,0.06078]
[1780245719686,56.42,73408.09,0.0,0.99944,0.0,0.06077]
[1780245721700,56.42,73409.42,0.0,0.99944,0.0,0.06062]
[1780245722889,56.42,73409.09,0.0,0.99944,0.0,0.06065]
[1780245729757,56.42,73408.39,0.0,0.99944,0.0,0.06073]
[1780245734792,56.42,73408.44,0.0,0.99944,0.0,0.06073]
[1780245739827,56.42,73409.08,0.0,0.99944,0.0,0.06065]
[1780245743855,56.42,73408.04,0.0,0.99944,0.0,0.06077]
[1780245748890,56.42,73406.88,0.0,0.99944,0.0,0.0609]
[1780245749897,56.42,73405.91,0.0,0.99944,0.0,0.06101]
[1780245752917,56.42,73405.69,0.0,0.99944,0.0,0.06066]
[1780245753925,56.42,73403.89,0.0,0.99944,0.0,0.06086]
[1780245754932,56.42,73402.4,0.0,0.99943,0.0,0.06103]
[1780245758960,56.42,73400.82,0.0,0.99943,0.0,0.06121]
[1780245760974,56.42,73400.04,0.0,0.99943,0.0,0.0613]
[1780245761981,56.42,73399.24,0.0,0.99943,0.0,0.06139]
[1780245766009,56.42,73397.74,0.0,0.99943,0.0,0.06156]
[1780245768031,56.42,73396.82,0.0,0.99943,0.0,0.06167]
[1780245771051,56.42,73395.82,0.0,0.99943,0.0,0.06179]
[1780245773066,56.42,73397.84,0.0,0.99943,0.0,0.06155]
[1780245774072,56.42,73399.58,0.0,0.99943,0.0,0.06135]
[1780245776087,56.42,73400.43,0.0,0.99943,0.0,0.06126]
[1780245778101,56.42,73398.74,0.0,0.99943,0.0,0.06145]
[1780245781122,56.42,73400.07,0.0,0.99943,0.0,0.0613]
[1780245786157,56.42,73401.04,0.0,0.99943,0.0,0.06119]
[1780245791192,56.42,73401.58,0.0,0.99943,0.0,0.06112]
[1780245796227,56.42,73401.86,0.0,0.99943,0.0,0.06109]
[1780245800255,56.42,73403.01,0.0,0.99944,0.0,0.06096]
[1780245804283,56.42,73404.47,0.0,0.99944,0.0,0.0608]
[1780245809318,56.42,73404.08,0.0,0.99944,0.0,0.06084]
[1780245810325,56.42,73404.9,0.0,0.99944,0.0,0.06075]
[1780245811332,56.42,73404.4,0.0,0.99944,0.0,0.06042]
[1780245815360,56.42,73408.73,0.0,0.99945,0.0,0.05993]
[1780245816367,56.42,73414.84,0.0,0.99945,0.0,0.05925]
[1780245818381,56.42,73415.11,0.0,0.99945,0.0,0.05922]
[1780245824423,56.42,73414.96,0.0,0.99945,0.0,0.05924]
[1780245828451,56.42,73416.09,0.0,0.99945,0.0,0.05911]
[1780245829459,56.42,73415.11,0.0,0.99945,0.0,0.05922]
[1780245830256,56.42,73415.11,0.0,0.99945,0.0,0.05922]
[1780245831473,56.42,73414.32,0.0,0.99945,0.0,0.05931]
[1780245838522,56.42,73414.37,0.0,0.99945,0.0,0.0593]
[1780245842550,56.42,73411.91,0.0,0.99945,0.0,0.05958]
[1780245846582,56.42,73410.95,0.0,0.99945,0.0,0.05969]
[1780245852625,56.42,73410.51,0.0,0.99945,0.0,0.05973]
[1780245856654,56.42,73409.74,0.0,0.99945,0.0,0.05982]
[1780245860682,56.42,73410.57,0.0,0.99945,0.0,0.05973]
[1780245866724,56.42,73410.0,0.0,0.99945,0.0,0.05979]
[1780245868738,56.42,73410.82,0.0,0.99945,0.0,0.0597]
[1780245869066,56.42,73410.82,0.0,0.99945,0.0,0.0597]
[1780245869745,56.42,73410.09,0.0,0.99945,0.0,0.05978]
[1780245872766,56.42,73409.09,0.0,0.99945,0.0,0.05952]
[1780245875786,56.42,73409.85,0.0,0.99945,0.0,0.05943]
[1780245880822,56.42,73409.9,0.0,0.99945,0.0,0.05943]
[1780245883852,56.42,73392.62,0.0,0.99943,0.0,0.06138]
[1780245884859,56.42,73392.72,0.0,0.99943,0.0,0.06137]
[1780245890926,56.42,73392.3,0.0,0.99943,0.0,0.06142]
[1780245895961,56.42,73395.49,0.0,0.99943,0.0,0.06105]
[1780245896968,56.42,73402.9,0.0,0.99944,0.0,0.06021]
[1780245902003,56.42,73402.59,0.0,0.99944,0.0,0.06025]
[1780245903010,56.42,73395.14,0.0,0.99943,0.0,0.06109]
[1780245904017,56.42,73390.67,0.0,0.99943,0.0,0.0616]
[1780245906032,56.42,73387.08,0.0,0.99942,0.0,0.06202]
[1780245907915,56.42,73385.9,0.0,0.99942,0.0,0.06216]
[1780245909053,56.42,73384.94,0.0,0.99942,0.0,0.06227]
[1780245914089,56.42,73384.81,0.0,0.99942,0.0,0.06228]
[1780245915110,56.42,73383.33,0.0,0.99942,0.0,0.06246]
[1780245916114,56.42,73372.85,0.0,0.99941,0.0,0.06369]
[1780245917121,56.42,73369.84,0.0,0.9994,0.0,0.06405]
[1780245922156,56.42,73370.25,0.0,0.9994,0.0,0.064]
[1780245926184,56.42,73376.98,0.0,0.99941,0.0,0.0632]
[1780245929205,56.42,73379.54,0.0,0.99942,0.0,0.0629]
[1780245934239,56.42,73379.68,0.0,0.99942,0.0,0.06249]
[1780245940282,56.42,73379.92,0.0,0.99942,0.0,0.06246]
[1780245945317,56.42,73379.57,0.0,0.99942,0.0,0.0625]
[1780245950439,56.42,73378.96,0.0,0.99942,0.0,0.06257]
[1780245956394,56.42,73378.72,0.0,0.99942,0.0,0.0626]
[1780245958408,56.42,73371.47,0.0,0.99941,0.0,0.06345]
[1780245959414,56.42,73369.68,0.0,0.99941,0.0,0.06367]
[1780245961429,56.42,73367.95,0.0,0.9994,0.0,0.06387]
[1780245962436,56.42,73369.04,0.0,0.99941,0.0,0.06374]
[1780245964450,56.42,73368.01,0.0,0.9994,0.0,0.06386]
[1780245967472,56.42,73364.56,0.0,0.9994,0.0,0.06428]
[1780245968479,56.42,73362.13,0.0,0.9994,0.0,0.06457]
[1780245974521,56.42,73361.69,0.0,0.9994,0.0,0.06462]
[1780245975527,56.42,73362.89,0.0,0.9994,0.0,0.06448]
[1780245976535,56.42,73365.06,0.0,0.9994,0.0,0.06422]
[1780245978549,56.42,73366.63,0.0,0.9994,0.0,0.06403]
[1780245979555,56.42,73369.04,0.0,0.99941,0.0,0.06374]
[1780245980563,56.42,73370.07,0.0,0.99941,0.0,0.06362]
[1780245981570,56.42,73370.83,0.0,0.99941,0.0,0.06353]
[1780245982577,56.42,73373.93,0.0,0.99941,0.0,0.06316]
[1780245986605,56.42,73378.09,0.0,0.99942,0.0,0.06267]
[1780245987612,56.42,73380.41,0.0,0.99942,0.0,0.0624]
[1780245988619,56.42,73381.21,0.0,0.99942,0.0,0.06231]
[1780245994662,56.42,73381.53,0.0,0.99942,0.0,0.06188]
[1780245998690,56.42,73382.95,0.0,0.99943,0.0,0.06172]
[1780246004731,56.42,73386.51,0.0,0.99943,0.0,0.06131]
[1780246009767,56.42,73387.11,0.0,0.99943,0.0,0.06124]
[1780246015814,56.42,73386.97,0.0,0.99943,0.0,0.06126]
[1780246018835,56.42,73385.92,0.0,0.99943,0.0,0.06138]
[1780246020849,56.42,73382.23,0.0,0.99943,0.0,0.0618]
[1780246021856,56.42,73378.92,0.0,0.99942,0.0,0.06219]
[1780246022863,56.42,73377.86,0.0,0.99942,0.0,0.06231]
[1780246024876,56.42,73362.5,0.0,0.9994,0.0,0.06412]
[1780246025884,56.42,73352.78,0.0,0.99939,0.0,0.06529]
[1780246026891,56.42,73352.49,0.0,0.99939,0.0,0.06533]
[1780246030919,56.42,73353.5,0.0,0.99939,0.0,0.06521]
[1780246031926,56.42,73358.57,0.0,0.9994,0.0,0.06459]
[1780246032933,56.42,73362.54,0.0,0.9994,0.0,0.06412]
[1780246034947,56.42,73363.48,0.0,0.9994,0.0,0.064]
[1780246036961,56.42,73364.33,0.0,0.9994,0.0,0.0639]
[1780246037968,56.42,73362.91,0.0,0.9994,0.0,0.06407]
[1780246043004,56.42,73365.2,0.0,0.99941,0.0,0.0638]
[1780246044012,56.42,73368.11,0.0,0.99941,0.0,0.06345]
[1780246045018,56.42,73367.17,0.0,0.99941,0.0,0.06357]
[1780246047032,56.42,73368.78,0.0,0.99941,0.0,0.06338]
[1780246048039,56.42,73370.23,0.0,0.99941,0.0,0.0632]
[1780246049046,56.42,73371.11,0.0,0.99941,0.0,0.0631]
[1780246053074,56.42,73369.32,0.0,0.99941,0.0,0.06292]
[1780246055088,56.42,73368.2,0.0,0.99941,0.0,0.06305]
[1780246056095,56.42,73366.94,0.0,0.99941,0.0,0.0632]
[1780246060123,56.42,73368.09,0.0,0.99941,0.0,0.06306]
[1780246061130,56.42,73368.96,0.0,0.99941,0.0,0.06296]
[1780246062137,56.42,73369.84,0.0,0.99941,0.0,0.06285]
[1780246065158,56.42,73371.18,0.0,0.99942,0.0,0.0627]
[1780246066165,56.42,73373.56,0.0,0.99942,0.0,0.06242]
[1780246067172,56.42,73374.92,0.0,0.99942,0.0,0.06226]
[1780246069186,56.42,73375.75,0.0,0.99942,0.0,0.06216]
[1780246072207,56.42,73374.91,0.0,0.99942,0.0,0.06226]
[1780246077242,56.42,73375.35,0.0,0.99942,0.0,0.06221]
[1780246082277,56.42,73372.14,0.0,0.99942,0.0,0.06258]
[1780246083284,56.42,73364.37,0.0,0.99941,0.0,0.0635]
[1780246084872,56.42,73361.26,0.0,0.9994,0.0,0.06387]
[1780246090333,56.42,73360.02,0.0,0.9994,0.0,0.06402]
[1780246096375,56.42,73359.56,0.0,0.9994,0.0,0.06407]
[1780246101409,56.42,73360.1,0.0,0.9994,0.0,0.06401]
[1780246107116,56.42,73360.17,0.0,0.9994,0.0,0.064]
[1780246110474,56.42,73357.09,0.0,0.9994,0.0,0.06437]
[1780246111481,56.42,73356.86,0.0,0.9994,0.0,0.06399]
[1780246113495,56.42,73355.06,0.0,0.9994,0.0,0.06421]
[1780246114502,56.42,73351.22,0.0,0.9994,0.0,0.06467]
[1780246117523,56.42,73350.08,0.0,0.99939,0.0,0.06481]
[1780246118530,56.42,73344.67,0.0,0.99939,0.0,0.06547]
[1780246119537,56.42,73345.81,0.0,0.99939,0.0,0.06533]
[1780246120544,56.42,73344.41,0.0,0.99939,0.0,0.0655]
[1780246121551,56.42,73343.53,0.0,0.99939,0.0,0.0656]
[1780246125579,56.42,73344.44,0.0,0.99939,0.0,0.06549]
[1780246126586,56.42,73347.99,0.0,0.99939,0.0,0.06506]
[1780246128600,56.42,73348.96,0.0,0.99939,0.0,0.06494]
[1780246130614,56.42,73348.1,0.0,0.99939,0.0,0.06505]
[1780246136656,56.42,73348.74,0.0,0.99939,0.0,0.06497]
[1780246138670,56.42,73350.27,0.0,0.99939,0.0,0.06479]
[1780246139677,56.42,73351.39,0.0,0.9994,0.0,0.06465]
[1780246141691,56.42,73353.0,0.0,0.9994,0.0,0.06446]
[1780246144712,56.42,73354.13,0.0,0.9994,0.0,0.06432]
[1780246146727,56.42,73354.92,0.0,0.9994,0.0,0.06423]
[1780246151762,56.42,73354.38,0.0,0.9994,0.0,0.06429]
[1780246156798,56.42,73354.45,0.0,0.9994,0.0,0.06428]
[1780246162840,56.42,73354.37,0.0,0.9994,0.0,0.06429]
[1780246167874,56.42,73354.37,0.0,0.9994,0.0,0.06429]
[1780246171902,56.42,73354.0,0.0,0.9994,0.0,0.06393]
[1780246176938,56.42,73354.25,0.0,0.9994,0.0,0.0639]
[1780246178952,56.42,73353.03,0.0,0.9994,0.0,0.06405]
[1780246181973,56.42,73350.95,0.0,0.9994,0.0,0.0643]
[1780246183987,56.42,73352.12,0.0,0.9994,0.0,0.06416]
[1780246189024,56.42,73351.89,0.0,0.9994,0.0,0.06419]
[1780246194059,56.42,73351.56,0.0,0.9994,0.0,0.06423]
[1780246195066,56.42,73349.76,0.0,0.9994,0.0,0.06444]
[1780246200101,56.42,73350.25,0.0,0.9994,0.0,0.06438]
[1780246203122,56.42,73348.37,0.0,0.9994,0.0,0.06461]
[1780246204129,56.42,73354.83,0.0,0.9994,0.0,0.06384]
[1780246205136,56.42,73359.27,0.0,0.99941,0.0,0.06331]
[1780246210171,56.42,73359.86,0.0,0.99941,0.0,0.06324]
[1780246214200,56.42,73360.96,0.0,0.99941,0.0,0.06311]
[1780246223264,56.42,73360.87,0.0,0.99941,0.0,0.06312]
[1780246228299,56.42,73360.95,0.0,0.99941,0.0,0.06311]
[1780246236355,56.42,73360.97,0.0,0.99941,0.0,0.06271]
[1780246242397,56.42,73360.75,0.0,0.99941,0.0,0.06274]
[1780246248439,56.42,73361.13,0.0,0.99942,0.0,0.06269]
[1780246253474,56.42,73361.57,0.0,0.99942,0.0,0.06264]
[1780246256495,56.42,73364.39,0.0,0.99942,0.0,0.06231]
[1780246257501,56.42,73369.51,0.0,0.99942,0.0,0.06172]
[1780246258509,56.42,73370.64,0.0,0.99943,0.0,0.06158]
[1780246262548,56.42,73377.13,0.0,0.99943,0.0,0.06084]
[1780246263554,56.42,73382.92,0.0,0.99944,0.0,0.06018]
[1780246264561,56.42,73387.75,0.0,0.99945,0.0,0.05964]
[1780246269596,56.42,73389.22,0.0,0.99945,0.0,0.05947]
[1780246270603,56.42,73390.71,0.0,0.99945,0.0,0.05931]
[1780246273624,56.42,73389.73,0.0,0.99945,0.0,0.05942]
[1780246274631,56.42,73391.36,0.0,0.99945,0.0,0.05923]
[1780246275638,56.42,73392.51,0.0,0.99945,0.0,0.05911]
[1780246276645,56.42,73389.47,0.0,0.99945,0.0,0.05944]
[1780246277652,56.42,73391.0,0.0,0.99945,0.0,0.05927]
[1780246283694,56.42,73390.68,0.0,0.99945,0.0,0.05931]
[1780246288729,56.42,73390.66,0.0,0.99945,0.0,0.05931]
[1780246296786,56.42,73390.58,0.0,0.99945,0.0,0.05894]
[1780246297793,56.42,73392.59,0.0,0.99945,0.0,0.05872]
[1780246302828,56.42,73393.8,0.0,0.99946,0.0,0.05859]
[1780246305849,56.42,73396.31,0.0,0.99946,0.0,0.05831]
[1780246308869,56.42,73397.55,0.0,0.99946,0.0,0.05817]
[1780246309877,56.42,73399.14,0.0,0.99946,0.0,0.058]
[1780246310884,56.42,73401.0,0.0,0.99946,0.0,0.0578]
[1780246311891,56.42,73402.86,0.0,0.99947,0.0,0.05759]
[1780246312898,56.42,73404.97,0.0,0.99947,0.0,0.05737]
[1780246314438,56.42,73404.97,0.0,0.99947,0.0,0.05737]
[1780246313905,56.42,73406.09,0.0,0.99947,0.0,0.05724]
[1780246315920,56.42,73409.6,0.0,0.99947,0.0,0.05687]
[1780246320954,56.42,73410.48,0.0,0.99947,0.0,0.05677]
[1780246325989,56.42,73410.59,0.0,0.99947,0.0,0.05676]
[1780246330017,56.42,73407.93,0.0,0.99947,0.0,0.05705]
[1780246331024,56.42,73403.79,0.0,0.99947,0.0,0.05749]
[1780246332031,56.42,73398.58,0.0,0.99946,0.0,0.05806]
[1780246333038,56.42,73396.2,0.0,0.99946,0.0,0.05832]
[1780246334045,56.42,73395.45,0.0,0.99946,0.0,0.05841]
[1780246336060,56.42,73396.31,0.0,0.99946,0.0,0.05831]
[1780246338074,56.42,73398.08,0.0,0.99946,0.0,0.05812]
[1780246343109,56.42,73397.06,0.0,0.99946,0.0,0.05823]
[1780246344116,56.42,73395.1,0.0,0.99946,0.0,0.05844]
[1780246345123,56.42,73393.9,0.0,0.99946,0.0,0.05858]
[1780246347137,56.42,73393.17,0.0,0.99946,0.0,0.05866]
[1780246354186,56.42,73393.23,0.0,0.99946,0.0,0.05828]
[1780246359221,56.42,73393.52,0.0,0.99946,0.0,0.05824]
[1780246364255,56.42,73393.65,0.0,0.99946,0.0,0.05823]
[1780246366270,56.42,73394.46,0.0,0.99946,0.0,0.05814]
[1780246368284,56.42,73393.62,0.0,0.99946,0.0,0.05823]
[1780246373319,56.42,73393.9,0.0,0.99946,0.0,0.0582]
[1780246375333,56.42,73394.96,0.0,0.99946,0.0,0.05809]
[1780246380368,56.42,73395.66,0.0,0.99946,0.0,0.05801]
[1780246389431,56.42,73395.79,0.0,0.99946,0.0,0.058]
[1780246396480,56.42,73395.74,0.0,0.99946,0.0,0.058]
[1780246402522,56.42,73395.46,0.0,0.99946,0.0,0.05803]
[1780246410578,56.42,73395.3,0.0,0.99946,0.0,0.05805]
[1780246418635,56.42,73396.91,0.0,0.99947,0.0,0.0575]
[1780246419642,56.42,73397.95,0.0,0.99947,0.0,0.05739]
[1780246420649,56.42,73399.72,0.0,0.99947,0.0,0.0572]
[1780246425684,56.42,73399.54,0.0,0.99947,0.0,0.05722]
[1780246426691,56.42,73401.38,0.0,0.99947,0.0,0.05702]
[1780246428705,56.42,73406.06,0.0,0.99948,0.0,0.05652]
[1780246429712,56.42,73408.89,0.0,0.99948,0.0,0.05622]
[1780246430719,56.42,73409.79,0.0,0.99948,0.0,0.05612]
[1780246432733,56.42,73410.77,0.0,0.99948,0.0,0.05602]
[1780246435754,56.42,73411.96,0.0,0.99948,0.0,0.05589]
[1780246440950,56.42,73412.09,0.0,0.99948,0.0,0.05588]
[1780246447838,56.42,73412.07,0.0,0.99948,0.0,0.05588]
[1780246454886,56.42,73411.65,0.0,0.99948,0.0,0.05592]
[1780246458915,56.42,73412.41,0.0,0.99948,0.0,0.05584]
[1780246460929,56.42,73413.99,0.0,0.99948,0.0,0.05567]
[1780246461953,56.42,73415.9,0.0,0.99949,0.0,0.05547]
[1780246462956,56.42,73417.65,0.0,0.99949,0.0,0.05529]
[1780246465977,56.42,73418.37,0.0,0.99949,0.0,0.05521]
[1780246468998,56.42,73420.6,0.0,0.99949,0.0,0.05498]
[1780246470010,56.42,73422.63,0.0,0.99949,0.0,0.05477]
[1780246470911,56.42,73422.63,0.0,0.99949,0.0,0.05477]
[1780246471571,56.42,73423.94,0.0,0.9995,0.0,0.05428]
[1780246475046,56.42,73425.81,0.0,0.9995,0.0,0.05409]
[1780246476053,56.42,73427.32,0.0,0.9995,0.0,0.05393]
[1780246477060,56.42,73428.5,0.0,0.9995,0.0,0.05381]
[1780246479074,56.42,73429.57,0.0,0.9995,0.0,0.0537]
[1780246484111,56.42,73430.56,0.0,0.99951,0.0,0.0536]
[1780246487132,56.42,73432.28,0.0,0.99951,0.0,0.05343]
[1780246488139,56.42,73431.51,0.0,0.99951,0.0,0.05351]
[1780246494181,56.42,73432.0,0.0,0.99951,0.0,0.05346]
[1780246496195,56.42,73434.3,0.0,0.99951,0.0,0.05322]
[1780246501230,56.42,73433.75,0.0,0.99951,0.0,0.05328]
[1780246503244,56.42,73434.44,0.0,0.99951,0.0,0.05321]
[1780246505258,56.42,73435.12,0.0,0.99951,0.0,0.05314]
[1780246511299,56.42,73436.18,0.0,0.99951,0.0,0.05303]
[1780246516335,56.42,73437.65,0.0,0.99951,0.0,0.05288]
[1780246519357,56.42,73442.05,0.0,0.99952,0.0,0.05244]
[1780246521371,56.42,73441.35,0.0,0.99952,0.0,0.05251]
[1780246522378,56.42,73442.09,0.0,0.99952,0.0,0.05244]
[1780246530434,56.42,73442.35,0.0,0.99952,0.0,0.05241]
[1780246535468,56.42,73442.35,0.0,0.99952,0.0,0.05207]
[1780246536475,56.42,73443.17,0.0,0.99952,0.0,0.05199]
[1780246541511,56.42,73441.95,0.0,0.99952,0.0,0.05211]
[1780246545539,56.42,73440.36,0.0,0.99952,0.0,0.05227]
[1780246546546,56.42,73433.57,0.0,0.99951,0.0,0.05295]
[1780246547553,56.42,73431.81,0.0,0.99951,0.0,0.05313]
[1780246548560,56.42,73430.48,0.0,0.99951,0.0,0.05326]
[1780246552588,56.42,73428.39,0.0,0.99951,0.0,0.05347]
[1780246555609,56.42,73423.82,0.0,0.9995,0.0,0.05394]
[1780246556616,56.42,73422.7,0.0,0.9995,0.0,0.05406]
[1780246561651,56.42,73422.86,0.0,0.9995,0.0,0.05404]
[1780246564672,56.42,73421.91,0.0,0.9995,0.0,0.05414]
[1780246569707,56.42,73421.96,0.0,0.9995,0.0,0.05413]
[1780246572728,56.42,73421.21,0.0,0.9995,0.0,0.05421]
[1780246575749,56.42,73420.41,0.0,0.9995,0.0,0.05429]
[1780246582798,56.42,73420.46,0.0,0.9995,0.0,0.05429]
[1780246587833,56.42,73420.76,0.0,0.9995,0.0,0.05426]
[1780246595891,56.42,73420.45,0.0,0.9995,0.0,0.05394]
[1780246607975,56.42,73420.75,0.0,0.9995,0.0,0.05391]
[1780246613011,56.42,73420.45,0.0,0.9995,0.0,0.05394]
[1780246621067,56.42,73420.44,0.0,0.9995,0.0,0.05394]
[1780246623081,56.42,73419.47,0.0,0.9995,0.0,0.05404]
[1780246624088,56.42,73418.32,0.0,0.9995,0.0,0.05416]
[1780246629123,56.42,73418.71,0.0,0.9995,0.0,0.05412]
[1780246634158,56.42,73418.65,0.0,0.9995,0.0,0.05412]
[1780246639193,56.42,73419.18,0.0,0.9995,0.0,0.05407]
[1780246650270,56.42,73418.45,0.0,0.9995,0.0,0.05414]
[1780246655305,56.42,73418.96,0.0,0.9995,0.0,0.05374]
[1780246660340,56.42,73419.04,0.0,0.9995,0.0,0.05373]
[1780246670563,56.42,73419.04,0.0,0.9995,0.0,0.05373]
[1780246676451,56.42,73420.04,0.0,0.9995,0.0,0.05363]
[1780246681487,56.42,73427.73,0.0,0.99951,0.0,0.05285]
[1780246682494,56.42,73428.99,0.0,0.99951,0.0,0.05272]
[1780246692566,56.42,73429.22,0.0,0.99951,0.0,0.0527]
[1780246698609,56.42,73429.31,0.0,0.99951,0.0,0.05269]
[1780246705658,56.42,73429.93,0.0,0.99951,0.0,0.05263]
[1780246710693,56.42,73429.99,0.0,0.99951,0.0,0.05262]
[1780246714205,56.42,73430.04,0.0,0.99952,0.0,0.05227]
[1780246714313,56.42,73430.04,0.0,0.99952,0.0,0.05227]
[1780246719757,56.42,73430.33,0.0,0.99952,0.0,0.05224]
[1780246725799,56.42,73431.11,0.0,0.99952,0.0,0.05216]
[1780246730834,56.42,73431.48,0.0,0.99952,0.0,0.05213]
[1780246735818,56.42,73431.63,0.0,0.99952,0.0,0.05211]
[1780246738254,56.42,73431.84,0.0,0.99952,0.0,0.05209]
[1780246738333,56.42,73431.83,0.0,0.99952,0.0,0.05209]
[1780246742227,56.42,73431.59,0.0,0.99952,0.0,0.05212]
[1780246742335,56.42,73431.59,0.0,0.99952,0.0,0.05212]
[1780246742478,56.42,73431.59,0.0,0.99952,0.0,0.05212]
[1780246748781,56.42,73431.49,0.0,0.99952,0.0,0.05213]
[1780246748882,56.42,73431.51,0.0,0.99952,0.0,0.05212]
[1780246748977,56.42,73431.51,0.0,0.99952,0.0,0.05212]
[1780246753995,56.42,73431.82,0.0,0.99952,0.0,0.05209]
[1780246759030,56.42,73431.93,0.0,0.99952,0.0,0.05208]
[1780246764065,56.42,73431.89,0.0,0.99952,0.0,0.05209]
[1780246769101,56.42,73432.19,0.0,0.99952,0.0,0.05206]
[1780246771115,56.42,73432.12,0.0,0.99952,0.0,0.05172]
[1780246776150,56.42,73432.27,0.0,0.99952,0.0,0.05171]
[1780246779395,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246779448,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246779474,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246779894,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246779550,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246779980,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246780004,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246780229,56.42,73432.2,0.0,0.99952,0.0,0.05172]
[1780246790584,56.42,73432.37,0.0,0.99952,0.0,0.0517]
[1780246794276,56.42,73434.11,0.0,0.99952,0.0,0.05153]
[1780246798237,56.42,73434.38,0.0,0.99952,0.0,0.0515]
[1780246798302,56.42,73434.38,0.0,0.99952,0.0,0.0515]
[1780246798472,56.42,73434.38,0.0,0.99952,0.0,0.0515]
[1780246798777,56.42,73434.38,0.0,0.99952,0.0,0.0515]
[1780246798831,56.42,73434.38,0.0,0.99952,0.0,0.0515]
[1780246798925,56.42,73434.42,0.0,0.99953,0.0,0.0515]
[1780246798974,56.42,73434.42,0.0,0.99953,0.0,0.0515]
[1780246802334,56.42,73431.26,0.0,0.99952,0.0,0.05181]
[1780246804347,56.42,73429.17,0.0,0.99952,0.0,0.05202]
[1780246805559,56.42,73429.17,0.0,0.99952,0.0,0.05202]
[1780246805624,56.42,73429.17,0.0,0.99952,0.0,0.05202]
[1780246805724,56.42,73429.17,0.0,0.99952,0.0,0.05202]
[1780246805726,56.42,73426.39,0.0,0.99952,0.0,0.05229]
[1780246806098,56.42,73426.39,0.0,0.99952,0.0,0.05229]
[1780246806131,56.42,73426.39,0.0,0.99952,0.0,0.05229]
[1780246806224,56.42,73426.39,0.0,0.99952,0.0,0.05229]
[1780246811396,56.42,73426.32,0.0,0.99952,0.0,0.0523]
[1780246814417,56.42,73428.27,0.0,0.99952,0.0,0.05211]
[1780246815474,56.42,73428.27,0.0,0.99952,0.0,0.05211]
[1780246815589,56.42,73428.27,0.0,0.99952,0.0,0.05211]
[1780246815723,56.42,73428.27,0.0,0.99952,0.0,0.05211]
[1780246815822,56.42,73427.77,0.0,0.99952,0.0,0.05216]
[1780246816666,56.42,73427.77,0.0,0.99952,0.0,0.05216]
[1780246816719,56.42,73427.77,0.0,0.99952,0.0,0.05216]
[1780246816973,56.42,73428.05,0.0,0.99952,0.0,0.05213]
[1780246820459,56.42,73430.77,0.0,0.99952,0.0,0.05186]
[1780246821466,56.42,73432.81,0.0,0.99952,0.0,0.05166]
[1780246822787,56.42,73432.81,0.0,0.99952,0.0,0.05166]
[1780246822815,56.42,73432.81,0.0,0.99952,0.0,0.05166]
[1780246822881,56.42,73434.07,0.0,0.99952,0.0,0.05153]
[1780246822976,56.42,73434.07,0.0,0.99952,0.0,0.05153]
[1780246823624,56.42,73434.07,0.0,0.99952,0.0,0.05153]
[1780246823674,56.42,73434.07,0.0,0.99952,0.0,0.05153]
[1780246823727,56.42,73434.07,0.0,0.99952,0.0,0.05153]
[1780246829522,56.42,73434.43,0.0,0.99953,0.0,0.0515]
[1780246832542,56.42,73434.71,0.0,0.99953,0.0,0.05113]
[1780246836094,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246836180,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246836225,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246836638,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246836677,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246836721,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246836735,56.42,73435.48,0.0,0.99953,0.0,0.05105]
[1780246842642,56.42,73436.8,0.0,0.99953,0.0,0.05093]
[1780246842723,56.42,73436.8,0.0,0.99953,0.0,0.05093]
[1780246842762,56.42,73436.8,0.0,0.99953,0.0,0.05093]
[1780246842812,56.42,73436.8,0.0,0.99953,0.0,0.05093]
[1780246842917,56.42,73436.8,0.0,0.99953,0.0,0.05093]
[1780246842908,56.42,73439.76,0.0,0.99953,0.0,0.05064]
[1780246843081,56.42,73439.76,0.0,0.99953,0.0,0.05064]
[1780246845635,56.42,73442.75,0.0,0.99954,0.0,0.05035]
[1780246846223,56.42,73442.75,0.0,0.99954,0.0,0.05035]
[1780246846332,56.42,73442.75,0.0,0.99954,0.0,0.05035]
[1780246846642,56.42,73443.9,0.0,0.99954,0.0,0.05024]
[1780246847649,56.42,73448.21,0.0,0.99954,0.0,0.04982]
[1780246848223,56.42,73448.21,0.0,0.99954,0.0,0.04982]
[1780246848338,56.42,73448.21,0.0,0.99954,0.0,0.04982]
[1780246848656,56.42,73450.53,0.0,0.99954,0.0,0.0496]
[1780246850224,56.42,73449.97,0.0,0.99954,0.0,0.04965]
[1780246850342,56.42,73449.97,0.0,0.99954,0.0,0.04965]
[1780246850671,56.42,73449.07,0.0,0.99954,0.0,0.04974]
[1780246854229,56.42,73449.07,0.0,0.99954,0.0,0.04974]
[1780246854345,56.42,73449.07,0.0,0.99954,0.0,0.04974]
[1780246854699,56.42,73450.01,0.0,0.99954,0.0,0.04965]
[1780246858222,56.42,73450.23,0.0,0.99954,0.0,0.04963]
[1780246858335,56.42,73450.23,0.0,0.99954,0.0,0.04963]
[1780246859735,56.42,73452.27,0.0,0.99955,0.0,0.04944]
[1780246860227,56.42,73452.27,0.0,0.99955,0.0,0.04944]
[1780246860339,56.42,73452.27,0.0,0.99955,0.0,0.04944]
[1780246860741,56.42,73452.45,0.0,0.99955,0.0,0.04942]
[1780246861594,56.42,73452.45,0.0,0.99955,0.0,0.04942]
[1780246861704,56.42,73452.45,0.0,0.99955,0.0,0.04942]
[1780246861720,56.42,73452.45,0.0,0.99955,0.0,0.04942]
[1780246864223,56.42,73451.46,0.0,0.99954,0.0,0.04951]
[1780246864273,56.42,73451.46,0.0,0.99954,0.0,0.04951]
[1780246864770,56.42,73452.11,0.0,0.99955,0.0,0.04945]
[1780246868225,56.42,73452.46,0.0,0.99955,0.0,0.04942]
[1780246868295,56.42,73452.46,0.0,0.99955,0.0,0.04942]
[1780246868798,56.42,73452.5,0.0,0.99955,0.0,0.04941]
[1780246869805,56.42,73454.0,0.0,0.99955,0.0,0.04927]
[1780246870849,56.42,73454.0,0.0,0.99955,0.0,0.04927]
[1780246870903,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871461,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871471,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871556,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871711,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871727,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871744,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871972,56.42,73455.69,0.0,0.99955,0.0,0.04911]
[1780246871998,56.42,73456.19,0.0,0.99955,0.0,0.04906]
[1780246872826,56.42,73452.99,0.0,0.99955,0.0,0.04937]
[1780246874228,56.42,73452.96,0.0,0.99955,0.0,0.04937]
[1780246874271,56.42,73452.96,0.0,0.99955,0.0,0.04937]
[1780246874840,56.42,73452.37,0.0,0.99955,0.0,0.04943]
[1780246876225,56.42,73452.28,0.0,0.99955,0.0,0.04943]
[1780246876334,56.42,73452.28,0.0,0.99955,0.0,0.04943]
[1780246876855,56.42,73452.37,0.0,0.99955,0.0,0.04943]
[1780246877491,56.42,73452.37,0.0,0.99955,0.0,0.04943]
[1780246877550,56.42,73452.37,0.0,0.99955,0.0,0.04943]
[1780246877724,56.42,73452.37,0.0,0.99955,0.0,0.04943]
[1780246877862,56.42,73450.32,0.0,0.99954,0.0,0.04962]
[1780246878223,56.42,73450.32,0.0,0.99954,0.0,0.04962]
[1780246878354,56.42,73450.32,0.0,0.99954,0.0,0.04962]
[1780246878868,56.42,73450.36,0.0,0.99954,0.0,0.04962]
[1780246880226,56.42,73450.42,0.0,0.99954,0.0,0.04961]
[1780246880307,56.42,73450.42,0.0,0.99954,0.0,0.04961]
[1780246881890,56.42,73450.4,0.0,0.99954,0.0,0.04961]
[1780246884222,56.42,73450.7,0.0,0.99954,0.0,0.04958]
[1780246884390,56.42,73450.7,0.0,0.99954,0.0,0.04958]
[1780246884911,56.42,73450.69,0.0,0.99954,0.0,0.04959]
[1780246886227,56.42,73451.67,0.0,0.99954,0.0,0.04949]
[1780246886291,56.42,73451.67,0.0,0.99954,0.0,0.04949]
[1780246886925,56.42,73456.32,0.0,0.99955,0.0,0.04905]
[1780246887932,56.42,73458.01,0.0,0.99955,0.0,0.04889]
[1780246888202,56.42,73458.01,0.0,0.99955,0.0,0.04889]
[1780246888223,56.42,73458.01,0.0,0.99955,0.0,0.04889]
[1780246888314,56.42,73458.01,0.0,0.99955,0.0,0.04889]
[1780246890231,56.42,73458.49,0.0,0.99955,0.0,0.04885]
[1780246890301,56.42,73458.49,0.0,0.99955,0.0,0.04885]
[1780246890953,56.42,73458.68,0.0,0.99955,0.0,0.04883]
[1780246891959,56.42,73458.79,0.0,0.99955,0.0,0.0485]
[1780246893974,56.42,73460.49,0.0,0.99956,0.0,0.04834]
[1780246894227,56.42,73460.49,0.0,0.99956,0.0,0.04834]
[1780246894336,56.42,73460.49,0.0,0.99956,0.0,0.04834]
[1780246894980,56.42,73459.64,0.0,0.99956,0.0,0.04842]
[1780246896226,56.42,73459.78,0.0,0.99956,0.0,0.0484]
[1780246896317,56.42,73459.78,0.0,0.99956,0.0,0.0484]
[1780246896995,56.42,73459.83,0.0,0.99956,0.0,0.0484]
[1780246898229,56.42,73460.87,0.0,0.99956,0.0,0.0483]
[1780246898272,56.42,73460.87,0.0,0.99956,0.0,0.0483]
[1780246899009,56.42,73461.12,0.0,0.99956,0.0,0.04828]
[1780246900019,56.42,73462.4,0.0,0.99956,0.0,0.04816]
[1780246900227,56.42,73462.4,0.0,0.99956,0.0,0.04816]
[1780246900322,56.42,73462.4,0.0,0.99956,0.0,0.04816]
[1780246901025,56.42,73462.38,0.0,0.99956,0.0,0.04816]
[1780246904227,56.42,73462.21,0.0,0.99956,0.0,0.04818]
[1780246904342,56.42,73462.21,0.0,0.99956,0.0,0.04818]
[1780246904407,56.42,73462.21,0.0,0.99956,0.0,0.04818]
[1780246906230,56.42,73462.64,0.0,0.99956,0.0,0.04814]
[1780246906326,56.42,73462.64,0.0,0.99956,0.0,0.04814]
[1780246906427,56.42,73462.71,0.0,0.99956,0.0,0.04813]
[1780246907165,56.42,73462.71,0.0,0.99956,0.0,0.04813]
[1780246909082,56.42,73460.67,0.0,0.99956,0.0,0.04832]
[1780246910235,56.42,73460.67,0.0,0.99956,0.0,0.04832]
[1780246910267,56.42,73460.67,0.0,0.99956,0.0,0.04832]
[1780246910706,56.42,73459.62,0.0,0.99956,0.0,0.04842]
[1780246914231,56.42,73459.48,0.0,0.99956,0.0,0.04843]
[1780246914347,56.42,73459.48,0.0,0.99956,0.0,0.04843]
[1780246914441,56.42,73459.34,0.0,0.99955,0.0,0.04844]
[1780246918230,56.42,73458.98,0.0,0.99955,0.0,0.04848]
[1780246918353,56.42,73458.98,0.0,0.99955,0.0,0.04848]
[1780246918451,56.42,73458.98,0.0,0.99955,0.0,0.04848]
[1780246920228,56.42,73458.98,0.0,0.99955,0.0,0.04848]
[1780246920359,56.42,73458.98,0.0,0.99955,0.0,0.04848]
[1780246920458,56.42,73458.95,0.0,0.99955,0.0,0.04848]
[1780246922177,56.42,73451.34,0.0,0.99955,0.0,0.0492]
[1780246923253,56.42,73451.34,0.0,0.99955,0.0,0.0492]
[1780246923311,56.42,73451.34,0.0,0.99955,0.0,0.0492]
[1780246923471,56.42,73451.34,0.0,0.99955,0.0,0.0492]
[1780246923559,56.42,73451.34,0.0,0.99955,0.0,0.0492]
[1780246923660,56.42,73450.3,0.0,0.99955,0.0,0.04929]
[1780246924169,56.42,73450.3,0.0,0.99955,0.0,0.04929]
[1780246924203,56.42,73450.3,0.0,0.99955,0.0,0.04929]
[1780246924224,56.42,73450.3,0.0,0.99955,0.0,0.04929]
[1780246924330,56.42,73450.3,0.0,0.99955,0.0,0.04929]
[1780246926229,56.42,73449.59,0.0,0.99955,0.0,0.04936]
[1780246926281,56.42,73449.59,0.0,0.99955,0.0,0.04936]
[1780246926324,56.42,73449.6,0.0,0.99955,0.0,0.04936]
[1780246928228,56.42,73449.61,0.0,0.99955,0.0,0.04936]
[1780246928260,56.42,73449.61,0.0,0.99955,0.0,0.04936]
[1780246928325,56.42,73449.61,0.0,0.99955,0.0,0.04936]
[1780246930229,56.42,73449.61,0.0,0.99955,0.0,0.04936]
[1780246930343,56.42,73449.61,0.0,0.99955,0.0,0.04936]
[1780246930440,56.42,73449.61,0.0,0.99955,0.0,0.04936]
[1780246934231,56.42,73449.15,0.0,0.99955,0.0,0.0494]
[1780246934350,56.42,73449.15,0.0,0.99955,0.0,0.0494]
[1780246934448,56.42,73448.71,0.0,0.99954,0.0,0.04945]
[1780246938233,56.42,73448.87,0.0,0.99955,0.0,0.04943]
[1780246938327,56.42,73448.87,0.0,0.99955,0.0,0.04943]
[1780246938398,56.42,73448.87,0.0,0.99955,0.0,0.04943]
[1780246940231,56.42,73448.87,0.0,0.99955,0.0,0.04943]
[1780246940342,56.42,73448.87,0.0,0.99955,0.0,0.04943]
[1780246940441,56.42,73448.94,0.0,0.99955,0.0,0.04942]
[1780246944230,56.42,73448.98,0.0,0.99955,0.0,0.04942]
[1780246944343,56.42,73448.98,0.0,0.99955,0.0,0.04942]
[1780246944440,56.42,73448.74,0.0,0.99954,0.0,0.04944]
[1780246946229,56.42,73448.76,0.0,0.99955,0.0,0.04944]
[1780246946346,56.42,73448.76,0.0,0.99955,0.0,0.04944]
[1780246947352,56.42,73449.94,0.0,0.99955,0.0,0.04933]
[1780246948416,56.42,73449.94,0.0,0.99955,0.0,0.04933]
[1780246948469,56.42,73449.94,0.0,0.99955,0.0,0.04933]
[1780246948654,56.42,73449.94,0.0,0.99955,0.0,0.04933]
[1780246948755,56.42,73449.01,0.0,0.99955,0.0,0.04942]
[1780246949800,56.42,73449.01,0.0,0.99955,0.0,0.04942]
[1780246949855,56.42,73449.01,0.0,0.99955,0.0,0.04942]
[1780246949986,56.42,73449.01,0.0,0.99955,0.0,0.04942]
[1780246950099,56.42,73448.88,0.0,0.99955,0.0,0.04943]
[1780246952224,56.42,73449.3,0.0,0.99955,0.0,0.04906]
[1780246952310,56.42,73449.3,0.0,0.99955,0.0,0.04906]
[1780246956228,56.42,73449.2,0.0,0.99955,0.0,0.04907]
[1780246956340,56.42,73449.2,0.0,0.99955,0.0,0.04907]
[1780246960230,56.42,73449.2,0.0,0.99955,0.0,0.04907]
[1780246960342,56.42,73449.2,0.0,0.99955,0.0,0.04907]
[1780246964225,56.42,73449.08,0.0,0.99955,0.0,0.04908]
[1780246964332,56.42,73449.08,0.0,0.99955,0.0,0.04908]
[1780246966226,56.42,73448.83,0.0,0.99955,0.0,0.04911]
[1780246966333,56.42,73448.83,0.0,0.99955,0.0,0.04911]
[1780246968227,56.42,73448.66,0.0,0.99955,0.0,0.04912]
[1780246968304,56.42,73448.66,0.0,0.99955,0.0,0.04912]
[1780246970225,56.42,73448.89,0.0,0.99955,0.0,0.0491]
[1780246970363,56.42,73448.89,0.0,0.99955,0.0,0.0491]
[1780246973298,56.42,73448.89,0.0,0.99955,0.0,0.0491]
[1780246974225,56.42,73448.89,0.0,0.99955,0.0,0.0491]
[1780246974286,56.42,73448.89,0.0,0.99955,0.0,0.0491]
[1780246977472,56.42,73448.87,0.0,0.99955,0.0,0.0491]
[1780246977819,56.42,73447.2,0.0,0.99955,0.0,0.04926]
[1780246978570,56.42,73444.39,0.0,0.99954,0.0,0.04953]
[1780246980584,56.42,73442.68,0.0,0.99954,0.0,0.04969]
[1780246981593,56.42,73439.69,0.0,0.99954,0.0,0.04998]
[1780246982598,56.42,73438.24,0.0,0.99954,0.0,0.05012]
[1780246986626,56.42,73436.99,0.0,0.99954,0.0,0.05024]
[1780246990654,56.42,73438.41,0.0,0.99954,0.0,0.0501]
[1780246995689,56.42,73438.01,0.0,0.99954,0.0,0.05014]
[1780247003746,56.42,73437.51,0.0,0.99954,0.0,0.05019]
[1780247010795,56.42,73437.4,0.0,0.99954,0.0,0.0502]
[1780247011802,56.42,73430.77,0.0,0.99953,0.0,0.05051]
[1780247012809,56.42,73429.04,0.0,0.99953,0.0,0.05067]
[1780247017844,56.42,73427.92,0.0,0.99953,0.0,0.05078]
[1780247022879,56.42,73427.8,0.0,0.99953,0.0,0.05079]
[1780247026907,56.42,73421.36,0.0,0.99952,0.0,0.05143]
[1780247027914,56.42,73423.99,0.0,0.99953,0.0,0.05117]
[1780247028921,56.42,73425.72,0.0,0.99953,0.0,0.051]
[1780247033956,56.42,73426.25,0.0,0.99953,0.0,0.05095]
[1780247034963,56.42,73422.97,0.0,0.99953,0.0,0.05127]
[1780247035970,56.42,73421.65,0.0,0.99952,0.0,0.0514]
[1780247037984,56.42,73420.02,0.0,0.99952,0.0,0.05156]
[1780247038991,56.42,73417.06,0.0,0.99952,0.0,0.05185]
[1780247039998,56.42,73415.66,0.0,0.99952,0.0,0.05199]
[1780247042013,56.42,73414.21,0.0,0.99952,0.0,0.05214]
[1780247043020,56.42,73412.91,0.0,0.99952,0.0,0.05227]
[1780247046040,56.42,73411.89,0.0,0.99952,0.0,0.05237]
[1780247047048,56.42,73410.48,0.0,0.99951,0.0,0.05251]
[1780247048056,56.42,73408.89,0.0,0.99951,0.0,0.05267]
[1780247050069,56.42,73405.51,0.0,0.99951,0.0,0.05301]
[1780247052084,56.42,73403.75,0.0,0.99951,0.0,0.05319]
[1780247055105,56.42,73402.47,0.0,0.99951,0.0,0.05332]
[1780247062154,56.42,73401.45,0.0,0.9995,0.0,0.05343]
[1780247069203,56.42,73401.49,0.0,0.9995,0.0,0.05342]
[1780247076651,56.42,73401.52,0.0,0.99951,0.0,0.05307]
[1780247076715,56.42,73401.52,0.0,0.99951,0.0,0.05307]
[1780247082295,56.42,73401.66,0.0,0.99951,0.0,0.05305]
[1780247091359,56.42,73401.08,0.0,0.99951,0.0,0.05311]
[1780247092584,56.42,73401.08,0.0,0.99951,0.0,0.05311]
[1780247092677,56.42,73401.08,0.0,0.99951,0.0,0.05311]
[1780247092686,56.42,73401.11,0.0,0.99951,0.0,0.05311]
[1780247094228,56.42,73401.11,0.0,0.99951,0.0,0.05311]
[1780247105457,56.42,73400.93,0.0,0.99951,0.0,0.05313]
[1780247110912,56.42,73400.93,0.0,0.99951,0.0,0.05313]
[1780247111499,56.42,73401.95,0.0,0.99951,0.0,0.05302]
[1780247112506,56.42,73402.93,0.0,0.99951,0.0,0.05293]
[1780247118548,56.42,73403.46,0.0,0.99951,0.0,0.05287]
[1780247130632,56.42,73406.15,0.0,0.99951,0.0,0.0526]
[1780247132646,56.42,73410.03,0.0,0.99952,0.0,0.05187]
[1780247133653,56.42,73411.49,0.0,0.99952,0.0,0.05172]
[1780247134660,56.42,73413.19,0.0,0.99952,0.0,0.05155]
[1780247135364,56.42,73413.19,0.0,0.99952,0.0,0.05155]
[1780247140702,56.42,73413.37,0.0,0.99952,0.0,0.05154]
[1780247148769,56.42,73413.52,0.0,0.99952,0.0,0.05152]
[1780247150252,56.42,73409.17,0.0,0.99952,0.0,0.05195]
[1780247150784,56.42,73404.65,0.0,0.99951,0.0,0.0524]
[1780247152799,56.42,73403.88,0.0,0.99951,0.0,0.05248]
[1780247157836,56.42,73403.52,0.0,0.99951,0.0,0.05252]
[1780247163876,56.42,73403.37,0.0,0.99951,0.0,0.05253]
[1780247168911,56.42,73403.47,0.0,0.99951,0.0,0.05252]
[1780247169918,56.42,73402.29,0.0,0.99951,0.0,0.05264]
[1780247170925,56.42,73401.15,0.0,0.99951,0.0,0.05276]
[1780247171973,56.42,73401.15,0.0,0.99951,0.0,0.05276]
[1780247172074,56.42,73399.63,0.0,0.99951,0.0,0.05291]
[1780247172939,56.42,73394.35,0.0,0.9995,0.0,0.05345]
[1780247177974,56.42,73394.42,0.0,0.9995,0.0,0.05344]
[1780247180996,56.42,73401.89,0.0,0.99951,0.0,0.05268]
[1780247182003,56.42,73408.03,0.0,0.99952,0.0,0.05207]
[1780247183010,56.42,73409.18,0.0,0.99952,0.0,0.05195]
[1780247183947,56.42,73409.18,0.0,0.99952,0.0,0.05195]
[1780247189052,56.42,73410.73,0.0,0.99952,0.0,0.0518]
[1780247191067,56.42,73412.21,0.0,0.99952,0.0,0.05131]
[1780247196102,56.42,73412.68,0.0,0.99953,0.0,0.05126]
[1780247201137,56.42,73412.47,0.0,0.99952,0.0,0.05128]
[1780247202144,56.42,73419.37,0.0,0.99953,0.0,0.05061]
[1780247205165,56.42,73418.56,0.0,0.99953,0.0,0.05069]
[1780247207179,56.42,73419.76,0.0,0.99953,0.0,0.05057]
[1780247208186,56.42,73422.72,0.0,0.99954,0.0,0.05028]
[1780247209193,56.42,73421.91,0.0,0.99953,0.0,0.05036]
[1780247211207,56.42,73425.9,0.0,0.99954,0.0,0.04997]
[1780247211643,56.42,73425.9,0.0,0.99954,0.0,0.04997]
[1780247212214,56.42,73428.14,0.0,0.99954,0.0,0.04976]
[1780247214228,56.42,73429.32,0.0,0.99954,0.0,0.04965]
[1780247215235,56.42,73430.11,0.0,0.99954,0.0,0.04957]
[1780247220270,56.42,73430.69,0.0,0.99954,0.0,0.04952]
[1780247223291,56.42,73429.9,0.0,0.99954,0.0,0.04959]
[1780247224298,56.42,73428.85,0.0,0.99954,0.0,0.04969]
[1780247225305,56.42,73423.59,0.0,0.99954,0.0,0.0502]
[1780247226312,56.42,73422.71,0.0,0.99954,0.0,0.05028]
[1780247230340,56.42,73425.34,0.0,0.99954,0.0,0.05003]
[1780247231347,56.42,73424.19,0.0,0.99954,0.0,0.05014]
[1780247233361,56.42,73422.9,0.0,0.99954,0.0,0.05026]
[1780247236382,56.42,73423.72,0.0,0.99954,0.0,0.05019]
[1780247237389,56.42,73421.85,0.0,0.99953,0.0,0.05037]
[1780247239403,56.42,73420.94,0.0,0.99953,0.0,0.05045]
[1780247241417,56.42,73422.14,0.0,0.99953,0.0,0.05034]
[1780247246452,56.42,73421.52,0.0,0.99953,0.0,0.0504]
[1780247252496,56.42,73421.7,0.0,0.99954,0.0,0.05005]
[1780247254510,56.42,73422.71,0.0,0.99954,0.0,0.04995]
[1780247255517,56.42,73421.95,0.0,0.99954,0.0,0.05002]
[1780247257535,56.42,73420.05,0.0,0.99954,0.0,0.05021]
[1780247258542,56.42,73418.08,0.0,0.99953,0.0,0.0504]
[1780247259549,56.42,73419.49,0.0,0.99953,0.0,0.05026]
[1780247260556,56.42,73416.19,0.0,0.99953,0.0,0.05058]
[1780247263578,56.42,73415.46,0.0,0.99953,0.0,0.05065]
[1780247266599,56.42,73416.38,0.0,0.99953,0.0,0.05056]
[1780247267606,56.42,73415.41,0.0,0.99953,0.0,0.05066]
[1780247270627,56.42,73416.37,0.0,0.99953,0.0,0.05056]
[1780247271634,56.42,73415.56,0.0,0.99953,0.0,0.05064]
[1780247272641,56.42,73412.72,0.0,0.99953,0.0,0.05092]
[1780247274655,56.42,73411.78,0.0,0.99953,0.0,0.05101]
[1780247277677,56.42,73409.0,0.0,0.99952,0.0,0.05129]
[1780247281705,56.42,73406.12,0.0,0.99952,0.0,0.05157]
[1780247283719,56.42,73405.37,0.0,0.99952,0.0,0.05164]
[1780247289371,56.42,73404.99,0.0,0.99952,0.0,0.05168]
[1780247290768,56.42,73404.2,0.0,0.99952,0.0,0.05176]
[1780247295803,56.42,73404.57,0.0,0.99952,0.0,0.05172]
[1780247299831,56.42,73409.2,0.0,0.99952,0.0,0.05127]
[1780247300837,56.42,73413.59,0.0,0.99953,0.0,0.05083]
[1780247303859,56.42,73414.36,0.0,0.99953,0.0,0.05076]
[1780247304866,56.42,73415.86,0.0,0.99953,0.0,0.05061]
[1780247307887,56.42,73417.76,0.0,0.99953,0.0,0.05043]
[1780247314937,56.42,73417.94,0.0,0.99954,0.0,0.05008]
[1780247319438,56.42,73417.36,0.0,0.99954,0.0,0.05013]
[1780247320979,56.42,73418.27,0.0,0.99954,0.0,0.05004]
[1780247326014,56.42,73418.18,0.0,0.99954,0.0,0.05005]
[1780247331051,56.42,73418.31,0.0,0.99954,0.0,0.05004]
[1780247333065,56.42,73424.48,0.0,0.99954,0.0,0.04945]
[1780247334072,56.42,73427.72,0.0,0.99955,0.0,0.04914]
[1780247336086,56.42,73430.16,0.0,0.99955,0.0,0.04891]
[1780247337093,56.42,73430.87,0.0,0.99955,0.0,0.04884]
[1780247338100,56.42,73432.07,0.0,0.99955,0.0,0.04873]
[1780247339107,56.42,73433.23,0.0,0.99955,0.0,0.04862]
[1780247344142,56.42,73433.52,0.0,0.99955,0.0,0.04859]
[1780247346156,56.42,73435.12,0.0,0.99955,0.0,0.04844]
[1780247350184,56.42,73436.09,0.0,0.99955,0.0,0.04835]
[1780247355219,56.42,73435.67,0.0,0.99955,0.0,0.04839]
[1780247356226,56.42,73436.7,0.0,0.99955,0.0,0.04829]
[1780247357233,56.42,73437.99,0.0,0.99956,0.0,0.04817]
[1780247358240,56.42,73439.94,0.0,0.99956,0.0,0.04799]
[1780247363275,56.42,73440.42,0.0,0.99956,0.0,0.04795]
[1780247367303,56.42,73439.67,0.0,0.99956,0.0,0.04802]
[1780247369317,56.42,73437.35,0.0,0.99956,0.0,0.04823]
[1780247370326,56.42,73436.59,0.0,0.99955,0.0,0.0483]
[1780247371331,56.42,73436.41,0.0,0.99956,0.0,0.048]
[1780247373345,56.42,73432.92,0.0,0.99955,0.0,0.04832]
[1780247375359,56.42,73431.21,0.0,0.99955,0.0,0.04848]
[1780247380394,56.42,73429.06,0.0,0.99955,0.0,0.04868]
[1780247385429,56.42,73429.37,0.0,0.99955,0.0,0.04866]
[1780247389487,56.42,73431.13,0.0,0.99955,0.0,0.04849]
[1780247389891,56.42,73431.13,0.0,0.99955,0.0,0.04849]
[1780247390468,56.42,73421.48,0.0,0.99954,0.0,0.0494]
[1780247391475,56.42,73421.45,0.0,0.99954,0.0,0.04941]
[1780247393489,56.42,73418.83,0.0,0.99954,0.0,0.04966]
[1780247393744,56.42,73418.83,0.0,0.99954,0.0,0.04966]
[1780247394496,56.42,73418.02,0.0,0.99954,0.0,0.04973]
[1780247399531,56.42,73416.27,0.0,0.99954,0.0,0.0499]
[1780247399731,56.42,73416.27,0.0,0.99954,0.0,0.0499]
[1780247399772,56.42,73416.27,0.0,0.99954,0.0,0.0499]
[1780247400538,56.42,73415.23,0.0,0.99954,0.0,0.05]
[1780247407587,56.42,73415.2,0.0,0.99954,0.0,0.05001]
[1780247410387,56.42,73415.2,0.0,0.99954,0.0,0.05001]
[1780247410645,56.42,73387.51,0.0,0.99951,0.0,0.05274]
[1780247411616,56.42,73372.96,0.0,0.99949,0.0,0.05424]
[1780247412623,56.42,73369.29,0.0,0.99949,0.0,0.05462]
[1780247414136,56.42,73369.29,0.0,0.99949,0.0,0.05462]
[1780247414637,56.42,73370.45,0.0,0.99949,0.0,0.0545]
[1780247415644,56.42,73376.97,0.0,0.9995,0.0,0.05382]
[1780247416652,56.42,73378.45,0.0,0.9995,0.0,0.05367]
[1780247422695,56.42,73378.82,0.0,0.9995,0.0,0.05363]
[1780247423702,56.42,73379.69,0.0,0.9995,0.0,0.05354]
[1780247426723,56.42,73378.85,0.0,0.9995,0.0,0.05363]
[1780247427730,56.42,73378.04,0.0,0.9995,0.0,0.05371]
[1780247433775,56.42,73375.89,0.0,0.9995,0.0,0.05358]
[1780247434782,56.42,73370.59,0.0,0.99949,0.0,0.05413]
[1780247436796,56.42,73369.2,0.0,0.99949,0.0,0.05427]
[1780247441830,56.42,73368.63,0.0,0.99949,0.0,0.05433]
[1780247446867,56.42,73370.35,0.0,0.99949,0.0,0.05415]
[1780247451903,56.42,73372.19,0.0,0.9995,0.0,0.05396]
[1780247452910,56.42,73374.06,0.0,0.9995,0.0,0.05377]
[1780247457945,56.42,73374.75,0.0,0.9995,0.0,0.0537]
[1780247460966,56.42,73377.94,0.0,0.9995,0.0,0.05337]
[1780247461973,56.42,73379.36,0.0,0.9995,0.0,0.05322]
[1780247467010,56.42,73379.4,0.0,0.9995,0.0,0.05322]
[1780247470035,56.42,73380.62,0.0,0.99951,0.0,0.05309]
[1780247479099,56.42,73381.02,0.0,0.99951,0.0,0.05305]
[1780247485142,56.42,73387.2,0.0,0.99951,0.0,0.05243]
[1780247487156,56.42,73388.16,0.0,0.99951,0.0,0.05233]
[1780247488163,56.42,73390.14,0.0,0.99952,0.0,0.05213]
[1780247489170,56.42,73399.4,0.0,0.99952,0.0,0.05121]
[1780247490177,56.42,73403.22,0.0,0.99953,0.0,0.05083]
[1780247491185,56.42,73404.85,0.0,0.99953,0.0,0.05034]
[1780247492192,56.42,73403.62,0.0,0.99953,0.0,0.05046]
[1780247497227,56.42,73403.04,0.0,0.99953,0.0,0.05051]
[1780247499240,56.42,73401.86,0.0,0.99953,0.0,0.05063]
[1780247500248,56.42,73403.3,0.0,0.99953,0.0,0.05049]
[1780247503268,56.42,73404.16,0.0,0.99953,0.0,0.0504]
[1780247504275,56.42,73404.98,0.0,0.99953,0.0,0.05032]
[1780247509589,56.42,73404.97,0.0,0.99953,0.0,0.05033]
[1780247510318,56.42,73405.78,0.0,0.99953,0.0,0.05025]
[1780247512332,56.42,73407.63,0.0,0.99954,0.0,0.05007]
[1780247513343,56.42,73406.2,0.0,0.99953,0.0,0.05021]
[1780247518376,56.42,73407.23,0.0,0.99954,0.0,0.05011]
[1780247521397,56.42,73405.07,0.0,0.99953,0.0,0.05032]
[1780247522405,56.42,73404.33,0.0,0.99953,0.0,0.05039]
[1780247525425,56.42,73405.07,0.0,0.99953,0.0,0.05032]
[1780247526432,56.42,73408.31,0.0,0.99954,0.0,0.05]
[1780247527439,56.42,73406.3,0.0,0.99953,0.0,0.0502]
[1780247535495,56.42,73406.29,0.0,0.99953,0.0,0.0502]
[1780247541537,56.42,73406.14,0.0,0.99953,0.0,0.05021]
[1780247550601,56.42,73405.85,0.0,0.99953,0.0,0.05024]
[1780247551608,56.42,73405.69,0.0,0.99954,0.0,0.04992]
[1780247556643,56.42,73404.32,0.0,0.99954,0.0,0.05005]
[1780247557650,56.42,73403.15,0.0,0.99953,0.0,0.05017]
[1780247558657,56.42,73402.23,0.0,0.99953,0.0,0.05026]
[1780247564699,56.42,73404.23,0.0,0.99954,0.0,0.05006]
[1780247565706,56.42,73405.11,0.0,0.99954,0.0,0.04998]
[1780247570740,56.42,73402.64,0.0,0.99953,0.0,0.05022]
[1780247575776,56.42,73402.73,0.0,0.99953,0.0,0.05021]
[1780247582825,56.42,73402.78,0.0,0.99953,0.0,0.0502]
[1780247587860,56.42,73402.75,0.0,0.99953,0.0,0.0502]
[1780247592895,56.42,73402.84,0.0,0.99953,0.0,0.0502]
[1780247598937,56.42,73402.87,0.0,0.99953,0.0,0.05019]
[1780247603972,56.42,73402.92,0.0,0.99953,0.0,0.05019]
[1780247610016,56.42,73403.49,0.0,0.99953,0.0,0.05013]
[1780247616058,56.42,73403.75,0.0,0.99954,0.0,0.04977]
[1780247622100,56.42,73403.91,0.0,0.99954,0.0,0.04976]
[1780247627135,56.42,73403.59,0.0,0.99954,0.0,0.04979]
[1780247632170,56.42,73403.68,0.0,0.99954,0.0,0.04978]
[1780247633177,56.42,73404.74,0.0,0.99954,0.0,0.04968]
[1780247640226,56.42,73404.44,0.0,0.99954,0.0,0.04971]
[1780247642241,56.42,73410.57,0.0,0.99954,0.0,0.04912]
[1780247643247,56.42,73416.17,0.0,0.99955,0.0,0.04859]
[1780247645261,56.42,73417.62,0.0,0.99955,0.0,0.04845]
[1780247650305,56.42,73418.76,0.0,0.99955,0.0,0.04835]
[1780247656341,56.42,73418.45,0.0,0.99955,0.0,0.04838]
[1780247661375,56.42,73418.38,0.0,0.99955,0.0,0.04838]
[1780247666411,56.42,73418.97,0.0,0.99955,0.0,0.04833]
[1780247671446,56.42,73419.27,0.0,0.99956,0.0,0.04797]
[1780247680509,56.42,73419.42,0.0,0.99956,0.0,0.04796]
[1780247685544,56.42,73419.47,0.0,0.99956,0.0,0.04795]
[1780247690580,56.42,73421.11,0.0,0.99956,0.0,0.0478]
[1780247692594,56.42,73422.2,0.0,0.99956,0.0,0.0477]
[1780247693602,56.42,73423.29,0.0,0.99956,0.0,0.0476]
[1780247700650,56.42,73423.59,0.0,0.99956,0.0,0.04757]
[1780247704678,56.42,73427.63,0.0,0.99956,0.0,0.0472]
[1780247709713,56.42,73428.13,0.0,0.99956,0.0,0.04715]
[1780247714749,56.42,73431.04,0.0,0.99957,0.0,0.04689]
[1780247719784,56.42,73434.29,0.0,0.99957,0.0,0.04659]
[1780247725826,56.42,73441.78,0.0,0.99958,0.0,0.04592]
[1780247726833,56.42,73442.65,0.0,0.99958,0.0,0.04584]
[1780247727841,56.42,73443.56,0.0,0.99958,0.0,0.04576]
[1780247730862,56.42,73444.31,0.0,0.99958,0.0,0.04569]
[1780247733883,56.42,73446.43,0.0,0.99958,0.0,0.04519]
[1780247738918,56.42,73446.98,0.0,0.99958,0.0,0.04515]
[1780247739925,56.42,73448.03,0.0,0.99958,0.0,0.04505]
[1780247744961,56.42,73447.97,0.0,0.99958,0.0,0.04506]
[1780247749996,56.42,73448.18,0.0,0.99959,0.0,0.04504]
[1780247756043,56.42,73447.68,0.0,0.99958,0.0,0.04508]
[1780247762086,56.42,73448.04,0.0,0.99958,0.0,0.04505]
[1780247765107,56.42,73449.62,0.0,0.99959,0.0,0.04491]
[1780247767121,56.42,73451.16,0.0,0.99959,0.0,0.04478]
[1780247769135,56.42,73453.0,0.0,0.99959,0.0,0.04462]
[1780247772156,56.42,73454.0,0.0,0.99959,0.0,0.04453]
[1780247779205,56.42,73454.16,0.0,0.99959,0.0,0.04452]
[1780247785247,56.42,73453.79,0.0,0.99959,0.0,0.04455]
[1780247790282,56.42,73453.88,0.0,0.99959,0.0,0.04454]
[1780247791648,56.42,73453.88,0.0,0.99959,0.0,0.04454]
[1780247791949,56.42,73450.09,0.0,0.99959,0.0,0.04457]
[1780247792296,56.42,73449.23,0.0,0.99959,0.0,0.04464]
[1780247794310,56.42,73448.38,0.0,0.99959,0.0,0.04471]
[1780247802366,56.42,73448.21,0.0,0.99959,0.0,0.04473]
[1780247807401,56.42,73448.23,0.0,0.99959,0.0,0.04473]
[1780247812438,56.42,73448.51,0.0,0.99959,0.0,0.0447]
[1780247814995,56.42,73448.48,0.0,0.99959,0.0,0.04471]
[1780247824523,56.42,73448.33,0.0,0.99959,0.0,0.04472]
[1780247829558,56.42,73449.03,0.0,0.99959,0.0,0.04466]
[1780247835599,56.42,73449.62,0.0,0.99959,0.0,0.04461]
[1780247840634,56.42,73450.75,0.0,0.99959,0.0,0.04451]
[1780247849698,56.42,73457.16,0.0,0.9996,0.0,0.04395]
[1780247850704,56.42,73458.98,0.0,0.9996,0.0,0.0438]
[1780247853726,56.42,73460.41,0.0,0.9996,0.0,0.04337]
[1780247860775,56.42,73460.17,0.0,0.9996,0.0,0.04339]
[1780247861807,56.42,73460.17,0.0,0.9996,0.0,0.04339]
[1780247862789,56.42,73461.4,0.0,0.9996,0.0,0.04329]
[1780247863795,56.42,73462.96,0.0,0.9996,0.0,0.04316]
[1780247868831,56.42,73458.22,0.0,0.9996,0.0,0.04356]
[1780247869838,56.42,73455.97,0.0,0.9996,0.0,0.04375]
[1780247871851,56.42,73456.77,0.0,0.9996,0.0,0.04368]
[1780247873867,56.42,73455.98,0.0,0.9996,0.0,0.04375]
[1780247874873,56.42,73454.19,0.0,0.9996,0.0,0.04391]
[1780247880915,56.42,73453.27,0.0,0.9996,0.0,0.04399]
[1780247885951,56.42,73453.62,0.0,0.9996,0.0,0.04396]
[1780247891993,56.42,73454.09,0.0,0.9996,0.0,0.04391]
[1780247897028,56.42,73453.91,0.0,0.9996,0.0,0.04393]
[1780247902064,56.42,73454.24,0.0,0.9996,0.0,0.0439]
[1780247904078,56.42,73454.95,0.0,0.9996,0.0,0.04384]
[1780247910120,56.42,73454.88,0.0,0.9996,0.0,0.04385]
[1780247914148,56.42,73454.52,0.0,0.9996,0.0,0.04358]
[1780247919183,56.42,73454.63,0.0,0.9996,0.0,0.04357]
[1780247924217,56.42,73454.77,0.0,0.9996,0.0,0.04356]
[1780247925225,56.42,73456.9,0.0,0.9996,0.0,0.04337]
[1780247926232,56.42,73460.3,0.0,0.9996,0.0,0.04308]
[1780247931266,56.42,73460.71,0.0,0.9996,0.0,0.04305]
[1780247938315,56.42,73460.64,0.0,0.9996,0.0,0.04306]
[1780247947379,56.42,73461.15,0.0,0.9996,0.0,0.04301]
[1780247955435,56.42,73461.21,0.0,0.9996,0.0,0.04301]
[1780247957449,56.42,73462.06,0.0,0.99961,0.0,0.04294]
[1780247963491,56.42,73462.05,0.0,0.99961,0.0,0.04294]
[1780247968525,56.42,73461.94,0.0,0.99961,0.0,0.04295]
[1780247970540,56.42,73461.08,0.0,0.9996,0.0,0.04302]
[1780247975575,56.42,73461.89,0.0,0.99961,0.0,0.04265]
[1780247977104,56.42,73461.89,0.0,0.99961,0.0,0.04265]
[1780247977157,56.42,73461.13,0.0,0.99961,0.0,0.04272]
[1780247977602,56.42,73441.37,0.0,0.99959,0.0,0.04441]
[1780247978608,56.42,73438.3,0.0,0.99959,0.0,0.04468]
[1780247980838,56.42,73438.13,0.0,0.99959,0.0,0.04469]
[1780247986669,56.42,73438.21,0.0,0.99959,0.0,0.04468]
[1780247988979,56.42,73438.21,0.0,0.99959,0.0,0.04468]
[1780247989090,56.42,73438.21,0.0,0.99959,0.0,0.04468]
[1780247992971,56.42,73437.68,0.0,0.99959,0.0,0.04473]
[1780247998753,56.42,73438.15,0.0,0.99959,0.0,0.04469]
[1780248000767,56.42,73439.51,0.0,0.99959,0.0,0.04457]
[1780248001774,56.42,73440.62,0.0,0.99959,0.0,0.04447]
[1780248002781,56.42,73442.4,0.0,0.99959,0.0,0.04432]
[1780248003787,56.42,73447.2,0.0,0.9996,0.0,0.0439]
[1780248004795,56.42,73449.84,0.0,0.9996,0.0,0.04368]
[1780248005802,56.42,73452.35,0.0,0.9996,0.0,0.04346]
[1780248006809,56.42,73453.21,0.0,0.9996,0.0,0.04339]
[1780248008103,56.42,73453.21,0.0,0.9996,0.0,0.04339]
[1780248013860,56.42,73454.03,0.0,0.9996,0.0,0.04332]
[1780248022923,56.42,73454.09,0.0,0.9996,0.0,0.04331]
[1780248023930,56.42,73455.71,0.0,0.9996,0.0,0.04318]
[1780248029972,56.42,73455.8,0.0,0.9996,0.0,0.04317]
[1780248035008,56.42,73456.53,0.0,0.99961,0.0,0.04281]
[1780248036019,56.42,73457.4,0.0,0.99961,0.0,0.04274]
[1780248038029,56.42,73458.17,0.0,0.99961,0.0,0.04267]
[1780248040043,56.42,73459.04,0.0,0.99961,0.0,0.0426]
[1780248045079,56.42,73459.12,0.0,0.99961,0.0,0.04259]
[1780248055150,56.42,73460.16,0.0,0.99961,0.0,0.0425]
[1780248061193,56.42,73460.71,0.0,0.99961,0.0,0.04246]
[1780248066227,56.42,73460.75,0.0,0.99961,0.0,0.04245]
[1780248074283,56.42,73460.68,0.0,0.99961,0.0,0.04246]
[1780248079318,56.42,73461.42,0.0,0.99961,0.0,0.0424]
[1780248087375,56.42,73461.64,0.0,0.99961,0.0,0.04238]
[1780248096437,56.42,73461.49,0.0,0.99961,0.0,0.0421]
[1780248102480,56.42,73461.45,0.0,0.99961,0.0,0.0421]
[1780248107515,56.42,73461.52,0.0,0.99961,0.0,0.0421]
[1780248112550,56.42,73461.79,0.0,0.99961,0.0,0.04207]
[1780248117585,56.42,73461.67,0.0,0.99961,0.0,0.04208]
[1780248122620,56.42,73462.3,0.0,0.99961,0.0,0.04203]
[1780248127655,56.42,73468.37,0.0,0.99962,0.0,0.04153]
[1780248128662,56.42,73472.41,0.0,0.99962,0.0,0.0412]
[1780248132690,56.42,73473.06,0.0,0.99962,0.0,0.04115]
[1780248137725,56.42,73473.23,0.0,0.99962,0.0,0.04113]
[1780248144752,56.42,73473.2,0.0,0.99962,0.0,0.04114]
[1780248153837,56.42,73473.28,0.0,0.99963,0.0,0.04084]
[1780248158872,56.42,73473.21,0.0,0.99962,0.0,0.04085]
[1780248163907,56.42,73473.21,0.0,0.99962,0.0,0.04085]
[1780248168942,56.42,73473.15,0.0,0.99962,0.0,0.04085]
[1780248172970,56.42,73466.94,0.0,0.99962,0.0,0.04136]
[1780248173977,56.42,73464.2,0.0,0.99962,0.0,0.04158]
[1780248174984,56.42,73462.86,0.0,0.99962,0.0,0.04169]
[1780248179012,56.42,73460.53,0.0,0.99961,0.0,0.04189]
[1780248184048,56.42,73460.71,0.0,0.99961,0.0,0.04187]
[1780248189462,56.42,73460.97,0.0,0.99962,0.0,0.04185]
[1780248195125,56.42,73461.22,0.0,0.99962,0.0,0.04183]
[1780248199153,56.42,73462.22,0.0,0.99962,0.0,0.04175]
[1780248205195,56.42,73462.1,0.0,0.99962,0.0,0.04176]
[1780248216272,56.42,73462.01,0.0,0.99962,0.0,0.04147]
[1780248221307,56.42,73461.38,0.0,0.99962,0.0,0.04152]
[1780248226342,56.42,73460.41,0.0,0.99962,0.0,0.0416]
[1780248231377,56.42,73460.38,0.0,0.99962,0.0,0.04161]
[1780248236412,56.42,73460.48,0.0,0.99962,0.0,0.0416]
[1780248244467,56.42,73460.88,0.0,0.99962,0.0,0.04157]
[1780248250510,56.42,73460.67,0.0,0.99962,0.0,0.04158]
[1780248257559,56.42,73460.83,0.0,0.99962,0.0,0.04157]
[1780248260580,56.42,73461.77,0.0,0.99962,0.0,0.04149]
[1780248265615,56.42,73462.1,0.0,0.99962,0.0,0.04147]
[1780248270650,56.42,73461.43,0.0,0.99962,0.0,0.04152]
[1780248271657,56.42,73460.76,0.0,0.99962,0.0,0.04129]
[1780248284748,56.42,73460.71,0.0,0.99962,0.0,0.04129]
[1780248290790,56.42,73461.37,0.0,0.99962,0.0,0.04124]
[1780248300860,56.42,73461.09,0.0,0.99962,0.0,0.04126]
[1780248301867,56.42,73460.19,0.0,0.99962,0.0,0.04133]
[1780248307910,56.42,73460.04,0.0,0.99962,0.0,0.04134]
[1780248314958,56.42,73460.42,0.0,0.99962,0.0,0.04131]
[1780248319993,56.42,73461.32,0.0,0.99962,0.0,0.04124]
[1780248322008,56.42,73462.23,0.0,0.99962,0.0,0.04117]
[1780248327045,56.42,73462.8,0.0,0.99962,0.0,0.04112]
[1780248332080,56.42,73466.14,0.0,0.99963,0.0,0.04056]
[1780248337115,56.42,73469.75,0.0,0.99963,0.0,0.04027]
[1780248338122,56.42,73470.48,0.0,0.99963,0.0,0.04021]
[1780248339129,56.42,73473.61,0.0,0.99963,0.0,0.03997]
[1780248340136,56.42,73475.27,0.0,0.99963,0.0,0.03983]
[1780248343157,56.42,73476.04,0.0,0.99963,0.0,0.03977]
[1780248348191,56.42,73476.2,0.0,0.99964,0.0,0.03976]
[1780248351213,56.42,73477.81,0.0,0.99964,0.0,0.03963]
[1780248357256,56.42,73478.29,0.0,0.99964,0.0,0.0396]
[1780248362291,56.42,73478.28,0.0,0.99964,0.0,0.0396]
[1780248364305,56.42,73479.65,0.0,0.99964,0.0,0.03949]
[1780248366319,56.42,73480.32,0.0,0.99964,0.0,0.03944]
[1780248367326,56.42,73483.61,0.0,0.99964,0.0,0.03918]
[1780248368333,56.42,73485.12,0.0,0.99964,0.0,0.03906]
[1780248374375,56.42,73490.33,0.0,0.99965,0.0,0.03866]
[1780248375382,56.42,73492.12,0.0,0.99965,0.0,0.03852]
[1780248376389,56.42,73494.39,0.0,0.99965,0.0,0.03835]
[1780248381424,56.42,73494.72,0.0,0.99965,0.0,0.03832]
[1780248382255,56.42,73494.72,0.0,0.99965,0.0,0.03832]
[1780248382973,56.42,73494.72,0.0,0.99965,0.0,0.03832]
[1780248384445,56.42,73496.46,0.0,0.99965,0.0,0.03819]
[1780248385452,56.42,73498.38,0.0,0.99965,0.0,0.03805]
[1780248387465,56.42,73499.25,0.0,0.99965,0.0,0.03798]
[1780248392502,56.42,73499.48,0.0,0.99966,0.0,0.03769]
[1780248393509,56.42,73500.55,0.0,0.99966,0.0,0.03761]
[1780248401565,56.42,73500.46,0.0,0.99966,0.0,0.03762]
[1780248406600,56.42,73500.59,0.0,0.99966,0.0,0.03761]
[1780248411635,56.42,73500.75,0.0,0.99966,0.0,0.0376]
[1780248415663,56.42,73499.95,0.0,0.99966,0.0,0.03766]
[1780248423021,56.42,73499.95,0.0,0.99966,0.0,0.03766]
[1780248423121,56.42,73498.65,0.0,0.99965,0.0,0.03776]
[1780248423719,56.42,73494.71,0.0,0.99965,0.0,0.03805]
[1780248428753,56.42,73495.59,0.0,0.99965,0.0,0.03799]
[1780248435803,56.42,73495.28,0.0,0.99965,0.0,0.03801]
[1780248440838,56.42,73494.74,0.0,0.99965,0.0,0.03805]
[1780248444865,56.42,73489.04,0.0,0.99965,0.0,0.03849]
[1780248449901,56.42,73488.92,0.0,0.99965,0.0,0.03849]
[1780248454936,56.42,73489.63,0.0,0.99965,0.0,0.03817]
[1780248460978,56.42,73488.92,0.0,0.99965,0.0,0.03822]
[1780248466522,56.42,73488.88,0.0,0.99965,0.0,0.03823]
[1780248469048,56.42,73490.03,0.0,0.99965,0.0,0.03814]
[1780248469985,56.42,73490.03,0.0,0.99965,0.0,0.03814]
[1780248472972,56.42,73490.3,0.0,0.99965,0.0,0.03812]
[1780248477104,56.42,73491.24,0.0,0.99965,0.0,0.03805]
[1780248482141,56.42,73491.52,0.0,0.99965,0.0,0.03802]
[1780248487186,56.42,73491.04,0.0,0.99965,0.0,0.03806]
[1780248488184,56.42,73493.02,0.0,0.99965,0.0,0.03791]
[1780248490198,56.42,73493.86,0.0,0.99965,0.0,0.03785]
[1780248491205,56.42,73495.29,0.0,0.99965,0.0,0.03774]
[1780248496373,56.42,73495.24,0.0,0.99965,0.0,0.03774]
[1780248497568,56.42,73495.51,0.0,0.99965,0.0,0.03772]
[1780248498254,56.42,73496.72,0.0,0.99966,0.0,0.03763]
[1780248503289,56.42,73497.06,0.0,0.99966,0.0,0.03761]
[1780248508324,56.42,73496.97,0.0,0.99966,0.0,0.03761]
[1780248509331,56.42,73495.95,0.0,0.99966,0.0,0.03769]
[1780248510338,56.42,73495.33,0.0,0.99965,0.0,0.03774]
[1780248513359,56.42,73495.14,0.0,0.99966,0.0,0.03748]
[1780248519401,56.42,73495.16,0.0,0.99966,0.0,0.03748]
[1780248523429,56.42,73495.95,0.0,0.99966,0.0,0.03742]
[1780248528464,56.42,73496.18,0.0,0.99966,0.0,0.0374]
[1780248535512,56.42,73496.12,0.0,0.99966,0.0,0.03741]
[1780248540548,56.42,73496.01,0.0,0.99966,0.0,0.03742]
[1780248545582,56.42,73496.05,0.0,0.99966,0.0,0.03741]
[1780248550618,56.42,73496.49,0.0,0.99966,0.0,0.03738]
[1780248558674,56.42,73496.89,0.0,0.99966,0.0,0.03735]
[1780248561695,56.42,73497.61,0.0,0.99966,0.0,0.0373]
[1780248566730,56.42,73497.97,0.0,0.99966,0.0,0.03727]
[1780248571765,56.42,73498.87,0.0,0.99966,0.0,0.03694]
[1780248572772,56.42,73499.87,0.0,0.99966,0.0,0.03686]
[1780248574786,56.42,73499.12,0.0,0.99966,0.0,0.03692]
[1780248579821,56.42,73499.26,0.0,0.99966,0.0,0.03691]
[1780248585796,56.42,73499.28,0.0,0.99966,0.0,0.03691]
[1780248591907,56.42,73499.17,0.0,0.99966,0.0,0.03692]
[1780248597949,56.42,73499.33,0.0,0.99966,0.0,0.0369]
[1780248598956,56.42,73500.82,0.0,0.99966,0.0,0.03679]
[1780248603991,56.42,73501.1,0.0,0.99966,0.0,0.03677]
[1780248609025,56.42,73501.02,0.0,0.99966,0.0,0.03678]
[1780248614061,56.42,73500.79,0.0,0.99966,0.0,0.0368]
[1780248616075,56.42,73504.18,0.0,0.99967,0.0,0.03655]
[1780248617082,56.42,73508.08,0.0,0.99967,0.0,0.03626]
[1780248618089,56.42,73508.93,0.0,0.99967,0.0,0.0362]
[1780248619096,56.42,73509.92,0.0,0.99967,0.0,0.03613]
[1780248620103,56.42,73514.43,0.0,0.99967,0.0,0.0358]
[1780248621110,56.42,73517.37,0.0,0.99968,0.0,0.03559]
[1780248626144,56.42,73517.22,0.0,0.99968,0.0,0.0356]
[1780248632187,56.42,73518.34,0.0,0.99968,0.0,0.03527]
[1780248636215,56.42,73518.98,0.0,0.99968,0.0,0.03522]
[1780248641250,56.42,73519.05,0.0,0.99968,0.0,0.03522]
[1780248646287,56.42,73519.68,0.0,0.99968,0.0,0.03517]
[1780248647292,56.42,73520.3,0.0,0.99968,0.0,0.03513]
[1780248649306,56.42,73521.11,0.0,0.99968,0.0,0.03507]
[1780248651335,56.42,73521.95,0.0,0.99968,0.0,0.03501]
[1780248652342,56.42,73525.88,0.0,0.99968,0.0,0.03474]
[1780248657377,56.42,73524.5,0.0,0.99968,0.0,0.03483]
[1780248658384,56.42,73523.77,0.0,0.99968,0.0,0.03489]
[1780248660398,56.42,73524.48,0.0,0.99968,0.0,0.03484]
[1780248661405,56.42,73525.33,0.0,0.99968,0.0,0.03478]
[1780248662670,56.42,73529.64,0.0,0.99969,0.0,0.03448]
[1780248666440,56.42,73530.51,0.0,0.99969,0.0,0.03442]
[1780248667453,56.42,73531.13,0.0,0.99969,0.0,0.03437]
[1780248669466,56.42,73533.36,0.0,0.99969,0.0,0.03422]
[1780248675508,56.42,73533.63,0.0,0.99969,0.0,0.0342]
[1780248680543,56.42,73533.95,0.0,0.99969,0.0,0.03418]
[1780248683563,56.42,73531.23,0.0,0.99969,0.0,0.03437]
[1780248684571,56.42,73529.8,0.0,0.99969,0.0,0.03447]
[1780248687592,56.42,73530.4,0.0,0.99969,0.0,0.03442]
[1780248688598,56.42,73531.21,0.0,0.99969,0.0,0.03437]
[1780248692627,56.42,73530.82,0.0,0.99969,0.0,0.03415]
[1780248697662,56.42,73530.39,0.0,0.99969,0.0,0.03418]
[1780248701690,56.42,73529.48,0.0,0.99969,0.0,0.03424]
[1780248706724,56.42,73530.08,0.0,0.99969,0.0,0.0342]
[1780248711760,56.42,73530.19,0.0,0.99969,0.0,0.03419]
[1780248717802,56.42,73530.58,0.0,0.99969,0.0,0.03416]
[1780248720824,56.42,73531.23,0.0,0.99969,0.0,0.03412]
[1780248725858,56.42,73531.34,0.0,0.99969,0.0,0.03411]
[1780248731902,56.42,73530.6,0.0,0.99969,0.0,0.03416]
[1780248737943,56.42,73531.4,0.0,0.99969,0.0,0.03411]
[1780248740965,56.42,73533.22,0.0,0.99969,0.0,0.03398]
[1780248741972,56.42,73537.27,0.0,0.99969,0.0,0.0337]
[1780248742979,56.42,73545.25,0.0,0.9997,0.0,0.03317]
[1780248743798,56.42,73545.25,0.0,0.9997,0.0,0.03317]
[1780248743848,56.42,73545.25,0.0,0.9997,0.0,0.03317]
[1780248743895,56.42,73545.25,0.0,0.9997,0.0,0.03317]
[1780248743991,56.42,73544.61,0.0,0.9997,0.0,0.03321]
[1780248746000,56.42,73547.66,0.0,0.9997,0.0,0.033]
[1780248747706,56.42,73547.66,0.0,0.9997,0.0,0.033]
[1780248747981,56.42,73548.26,0.0,0.9997,0.0,0.03296]
[1780248748210,56.42,73552.98,0.0,0.9997,0.0,0.03265]
[1780248749021,56.42,73554.61,0.0,0.99971,0.0,0.03254]
[1780248750028,56.42,73553.39,0.0,0.9997,0.0,0.03262]
[1780248751658,56.42,73547.88,0.0,0.9997,0.0,0.03275]
[1780248752043,56.42,73545.36,0.0,0.9997,0.0,0.03292]
[1780248753050,56.42,73544.51,0.0,0.9997,0.0,0.03297]
[1780248759097,56.42,73540.94,0.0,0.9997,0.0,0.03321]
[1780248760114,56.42,73545.32,0.0,0.9997,0.0,0.03292]
[1780248761121,56.42,73549.04,0.0,0.9997,0.0,0.03267]
[1780248766156,56.42,73568.22,0.0,0.99972,0.0,0.03143]
[1780248767163,56.42,73572.43,0.0,0.99972,0.0,0.03116]
[1780248772198,56.42,73572.94,0.0,0.99972,0.0,0.03113]
[1780248774214,56.42,73573.53,0.0,0.99972,0.0,0.03109]
[1780248775219,56.42,73576.43,0.0,0.99972,0.0,0.03091]
[1780248776650,56.42,73576.43,0.0,0.99972,0.0,0.03091]
[1780248776655,56.42,73578.81,0.0,0.99972,0.0,0.03076]
[1780248777948,56.42,73578.81,0.0,0.99972,0.0,0.03076]
[1780248777234,56.42,73580.78,0.0,0.99972,0.0,0.03063]
[1780248779473,56.42,73580.88,0.0,0.99972,0.0,0.03063]
[1780248782270,56.42,73576.75,0.0,0.99972,0.0,0.03089]
[1780248785291,56.42,73564.5,0.0,0.99971,0.0,0.03166]
[1780248786298,56.42,73563.12,0.0,0.99971,0.0,0.03175]
[1780248788313,56.42,73562.35,0.0,0.99971,0.0,0.0318]
[1780248794355,56.42,73562.86,0.0,0.99971,0.0,0.03177]
[1780248799390,56.42,73563.46,0.0,0.99971,0.0,0.03173]
[1780248801234,56.42,73563.46,0.0,0.99971,0.0,0.03173]
[1780248802411,56.42,73551.98,0.0,0.99971,0.0,0.03248]
[1780248803418,56.42,73550.65,0.0,0.9997,0.0,0.03257]
[1780248804805,56.42,73550.65,0.0,0.9997,0.0,0.03257]
[1780248808455,56.42,73549.7,0.0,0.9997,0.0,0.03263]
[1780248811760,56.42,73549.74,0.0,0.9997,0.0,0.03263]
[1780248811772,56.42,73548.98,0.0,0.99971,0.0,0.03244]
[1780248812809,56.42,73547.69,0.0,0.9997,0.0,0.03252]
[1780248817529,56.42,73547.09,0.0,0.9997,0.0,0.03256]
[1780248822564,56.42,73546.85,0.0,0.9997,0.0,0.03258]
[1780248827599,56.42,73548.52,0.0,0.99971,0.0,0.03247]
[1780248833642,56.42,73548.45,0.0,0.99971,0.0,0.03247]
[1780248838682,56.42,73548.21,0.0,0.99971,0.0,0.03249]
[1780248843719,56.42,73548.16,0.0,0.99971,0.0,0.03249]
[1780248853790,56.42,73548.49,0.0,0.99971,0.0,0.03247]
[1780248857817,56.42,73549.11,0.0,0.99971,0.0,0.03243]
[1780248859832,56.42,73552.88,0.0,0.99971,0.0,0.03218]
[1780248860839,56.42,73554.78,0.0,0.99971,0.0,0.03206]
[1780248863860,56.42,73555.34,0.0,0.99971,0.0,0.03202]
[1780248871916,56.42,73555.42,0.0,0.99971,0.0,0.03178]
[1780248878965,56.42,73555.5,0.0,0.99971,0.0,0.03178]
[1780248883094,56.42,73555.01,0.0,0.99971,0.0,0.03181]
[1780248882994,56.42,73556.91,0.0,0.99971,0.0,0.03168]
[1780248887021,56.42,73558.0,0.0,0.99971,0.0,0.03161]
[1780248888028,56.42,73558.85,0.0,0.99971,0.0,0.03156]
[1780248891048,56.42,73559.65,0.0,0.99971,0.0,0.03151]
[1780248896083,56.42,73560.18,0.0,0.99971,0.0,0.03147]
[1780248898098,56.42,73559.67,0.0,0.99971,0.0,0.03151]
[1780248900112,56.42,73561.76,0.0,0.99972,0.0,0.03137]
[1780248901119,56.42,73563.1,0.0,0.99972,0.0,0.03129]
[1780248902126,56.42,73564.64,0.0,0.99972,0.0,0.03119]
[1780248904140,56.42,73567.96,0.0,0.99972,0.0,0.03098]
[1780248905147,56.42,73572.15,0.0,0.99972,0.0,0.03072]
[1780248906154,56.42,73574.03,0.0,0.99972,0.0,0.0306]
[1780248910182,56.42,73576.12,0.0,0.99972,0.0,0.03047]
[1780248914654,56.42,73576.06,0.0,0.99972,0.0,0.03047]
[1780248915470,56.42,73575.75,0.0,0.99972,0.0,0.03049]
[1780248917231,56.42,73569.37,0.0,0.99972,0.0,0.03089]
[1780248918238,56.42,73570.19,0.0,0.99972,0.0,0.03084]
[1780248920255,56.42,73567.88,0.0,0.99972,0.0,0.03099]
[1780248922266,56.42,73569.8,0.0,0.99972,0.0,0.03086]
[1780248924280,56.42,73567.31,0.0,0.99972,0.0,0.03102]
[1780248930321,56.42,73568.15,0.0,0.99972,0.0,0.03097]
[1780248932336,56.42,73569.04,0.0,0.99972,0.0,0.03068]
[1780248933759,56.42,73571.0,0.0,0.99972,0.0,0.03056]
[1780248935358,56.42,73572.3,0.0,0.99972,0.0,0.03048]
[1780248940394,56.42,73572.34,0.0,0.99972,0.0,0.03048]
[1780248941401,56.42,73574.41,0.0,0.99973,0.0,0.03035]
[1780248943416,56.42,73575.32,0.0,0.99973,0.0,0.03029]
[1780248944423,56.42,73574.52,0.0,0.99973,0.0,0.03034]
[1780248949458,56.42,73575.2,0.0,0.99973,0.0,0.0303]
[1780248954493,56.42,73575.4,0.0,0.99973,0.0,0.03029]
[1780248957514,56.42,73574.81,0.0,0.99973,0.0,0.03032]
[1780248959530,56.42,73575.33,0.0,0.99973,0.0,0.03029]
[1780248963558,56.42,73574.12,0.0,0.99973,0.0,0.03037]
[1780248964565,56.42,73573.32,0.0,0.99973,0.0,0.03042]
[1780248966579,56.42,73571.57,0.0,0.99972,0.0,0.03053]
[1780248967586,56.42,73573.76,0.0,0.99973,0.0,0.03039]
[1780248970607,56.42,73571.56,0.0,0.99972,0.0,0.03053]
[1780248971614,56.42,73569.38,0.0,0.99972,0.0,0.03066]
[1780248972621,56.42,73568.82,0.0,0.99972,0.0,0.0307]
[1780248974635,56.42,73570.39,0.0,0.99972,0.0,0.0306]
[1780248976648,56.42,73571.01,0.0,0.99972,0.0,0.03056]
[1780248977656,56.42,73574.11,0.0,0.99973,0.0,0.03037]
[1780248981684,56.42,73574.83,0.0,0.99973,0.0,0.03032]
[1780248990748,56.42,73572.58,0.0,0.99972,0.0,0.03046]
[1780248994776,56.42,73572.11,0.0,0.99973,0.0,0.03027]
[1780248995783,56.42,73574.59,0.0,0.99973,0.0,0.03011]
[1780248996790,56.42,73575.14,0.0,0.99973,0.0,0.03008]
[1780248997797,56.42,73575.62,0.0,0.99973,0.0,0.03005]
[1780249002833,56.42,73577.09,0.0,0.99973,0.0,0.02996]
[1780249004846,56.42,73577.77,0.0,0.99973,0.0,0.02992]
[1780249006860,56.42,73577.29,0.0,0.99973,0.0,0.02995]
[1780249013909,56.42,73577.92,0.0,0.99973,0.0,0.02991]
[1780249014916,56.42,73578.48,0.0,0.99973,0.0,0.02987]
[1780249015922,56.42,73581.49,0.0,0.99973,0.0,0.02969]
[1780249018943,56.42,73582.19,0.0,0.99973,0.0,0.02965]
[1780249019950,56.42,73582.94,0.0,0.99973,0.0,0.0296]
[1780249020958,56.42,73587.67,0.0,0.99974,0.0,0.02932]
[1780249021965,56.42,73590.05,0.0,0.99974,0.0,0.02918]
[1780249022972,56.42,73589.58,0.0,0.99974,0.0,0.0292]
[1780249024986,56.42,73588.9,0.0,0.99974,0.0,0.02924]
[1780249030023,56.42,73588.58,0.0,0.99974,0.0,0.02926]
[1780249034051,56.42,73587.0,0.0,0.99974,0.0,0.02936]
[1780249036029,56.42,73586.56,0.0,0.99973,0.0,0.02939]
[1780249036067,56.42,73589.79,0.0,0.99974,0.0,0.02919]
[1780249037471,56.42,73589.98,0.0,0.99974,0.0,0.02918]
[1780249038081,56.42,73589.71,0.0,0.99974,0.0,0.0292]
[1780249041101,56.42,73590.29,0.0,0.99974,0.0,0.02916]
[1780249046137,56.42,73590.18,0.0,0.99974,0.0,0.02917]
[1780249049158,56.42,73590.79,0.0,0.99974,0.0,0.02913]
[1780249050165,56.42,73591.83,0.0,0.99974,0.0,0.02907]
[1780249055201,56.42,73592.76,0.0,0.99974,0.0,0.0288]
[1780249060236,56.42,73592.54,0.0,0.99974,0.0,0.02881]
[1780249065272,56.42,73592.61,0.0,0.99974,0.0,0.02881]
[1780249066279,56.42,73593.65,0.0,0.99974,0.0,0.02875]
[1780249071314,56.42,73593.99,0.0,0.99974,0.0,0.02872]
[1780249073328,56.42,73593.07,0.0,0.99974,0.0,0.02878]
[1780249078363,56.42,73593.2,0.0,0.99974,0.0,0.02877]
[1780249082391,56.42,73593.84,0.0,0.99974,0.0,0.02873]
[1780249083398,56.42,73594.71,0.0,0.99974,0.0,0.02868]
[1780249084405,56.42,73597.14,0.0,0.99974,0.0,0.02854]
[1780249086419,56.42,73597.69,0.0,0.99974,0.0,0.02851]
[1780249089440,56.42,73598.38,0.0,0.99974,0.0,0.02847]
[1780249092461,56.42,73599.33,0.0,0.99974,0.0,0.02841]
[1780249094475,56.42,73601.43,0.0,0.99975,0.0,0.02829]
[1780249096489,56.42,73600.89,0.0,0.99975,0.0,0.02832]
[1780249099510,56.42,73601.56,0.0,0.99975,0.0,0.02828]
[1780249100516,56.42,73600.7,0.0,0.99975,0.0,0.02833]
[1780249107566,56.42,73597.96,0.0,0.99974,0.0,0.02849]
[1780249108573,56.42,73597.22,0.0,0.99974,0.0,0.02854]
[1780249109580,56.42,73596.32,0.0,0.99974,0.0,0.02859]
[1780249112601,56.42,73594.71,0.0,0.99974,0.0,0.02847]
[1780249117636,56.42,73594.14,0.0,0.99974,0.0,0.0285]
[1780249122671,56.42,73598.44,0.0,0.99975,0.0,0.02825]
[1780249123678,56.42,73601.04,0.0,0.99975,0.0,0.0281]
[1780249124685,56.42,73600.32,0.0,0.99975,0.0,0.02814]
[1780249128712,56.42,73601.0,0.0,0.99975,0.0,0.0281]
[1780249129720,56.42,73600.04,0.0,0.99975,0.0,0.02816]
[1780249130727,56.42,73601.28,0.0,0.99975,0.0,0.02809]
[1780249131741,56.42,73602.66,0.0,0.99975,0.0,0.02801]
[1780249132748,56.42,73609.01,0.0,0.99975,0.0,0.02764]
[1780249133756,56.42,73608.07,0.0,0.99975,0.0,0.0277]
[1780249134763,56.42,73610.15,0.0,0.99975,0.0,0.02758]
[1780249137784,56.42,73611.46,0.0,0.99975,0.0,0.0275]
[1780249138791,56.42,73613.72,0.0,0.99975,0.0,0.02738]
[1780249141812,56.42,73611.58,0.0,0.99975,0.0,0.0275]
[1780249146847,56.42,73611.79,0.0,0.99975,0.0,0.02748]
[1780249148862,56.42,73612.53,0.0,0.99975,0.0,0.02744]
[1780249153896,56.42,73612.94,0.0,0.99975,0.0,0.02742]
[1780249155910,56.42,73613.51,0.0,0.99975,0.0,0.02739]
[1780249156917,56.42,73614.57,0.0,0.99975,0.0,0.02733]
[1780249162960,56.42,73614.25,0.0,0.99975,0.0,0.02735]
[1780249167996,56.42,73613.84,0.0,0.99975,0.0,0.02737]
[1780249169004,56.42,73612.01,0.0,0.99975,0.0,0.02747]
[1780249170011,56.42,73612.56,0.0,0.99975,0.0,0.02744]
[1780249174039,56.42,73614.17,0.0,0.99976,0.0,0.02714]
[1780249175046,56.42,73615.98,0.0,0.99976,0.0,0.02704]
[1780249176052,56.42,73616.5,0.0,0.99976,0.0,0.02701]
[1780249180080,56.42,73617.03,0.0,0.99976,0.0,0.02698]
[1780249185711,56.42,73617.39,0.0,0.99976,0.0,0.02696]
[1780249185719,56.42,73617.39,0.0,0.99976,0.0,0.02696]
[1780249185784,56.42,73617.39,0.0,0.99976,0.0,0.02696]
[1780249189471,56.42,73617.43,0.0,0.99976,0.0,0.02696]
[1780249198207,56.42,73617.43,0.0,0.99976,0.0,0.02696]
[1780249201228,56.42,73618.08,0.0,0.99976,0.0,0.02693]
[1780249202235,56.42,73618.6,0.0,0.99976,0.0,0.0269]
[1780249207269,56.42,73618.6,0.0,0.99976,0.0,0.0269]
[1780249209293,56.42,73617.93,0.0,0.99976,0.0,0.02693]
[1780249210294,56.42,73605.29,0.0,0.99975,0.0,0.02764]
[1780249211468,56.42,73603.84,0.0,0.99975,0.0,0.02773]
[1780249213636,56.42,73603.52,0.0,0.99975,0.0,0.02775]
[1780249214246,56.42,73603.52,0.0,0.99975,0.0,0.02775]
[1780249214322,56.42,73605.09,0.0,0.99975,0.0,0.02766]
[1780249215329,56.42,73605.62,0.0,0.99975,0.0,0.02763]
[1780249220374,56.42,73605.91,0.0,0.99975,0.0,0.02761]
[1780249226418,56.42,73605.8,0.0,0.99975,0.0,0.02762]
[1780249231453,56.42,73605.61,0.0,0.99975,0.0,0.02742]
[1780249233467,56.42,73605.08,0.0,0.99975,0.0,0.02745]
[1780249234474,56.42,73604.15,0.0,0.99975,0.0,0.0275]
[1780249238502,56.42,73603.61,0.0,0.99975,0.0,0.02753]
[1780249240516,56.42,73604.14,0.0,0.99975,0.0,0.0275]
[1780249243537,56.42,73600.85,0.0,0.99975,0.0,0.02769]
[1780249244544,56.42,73599.1,0.0,0.99975,0.0,0.02779]
[1780249246559,56.42,73598.22,0.0,0.99975,0.0,0.02784]
[1780249247568,56.42,73597.19,0.0,0.99975,0.0,0.0279]
[1780249250589,56.42,73596.04,0.0,0.99975,0.0,0.02796]
[1780249251596,56.42,73601.53,0.0,0.99975,0.0,0.02765]
[1780249253610,56.42,73599.82,0.0,0.99975,0.0,0.02775]
[1780249254617,56.42,73600.45,0.0,0.99975,0.0,0.02771]
[1780249255624,56.42,73599.5,0.0,0.99975,0.0,0.02776]
[1780249260659,56.42,73599.8,0.0,0.99975,0.0,0.02775]
[1780249265694,56.42,73600.06,0.0,0.99975,0.0,0.02773]
[1780249270728,56.42,73600.01,0.0,0.99975,0.0,0.02774]
[1780249273750,56.42,73595.22,0.0,0.99975,0.0,0.02801]
[1780249278785,56.42,73595.39,0.0,0.99975,0.0,0.028]
[1780249281809,56.42,73596.41,0.0,0.99975,0.0,0.02794]
[1780249284830,56.42,73597.27,0.0,0.99975,0.0,0.02789]
[1780249287851,56.42,73596.69,0.0,0.99975,0.0,0.02793]
[1780249289865,56.42,73597.57,0.0,0.99975,0.0,0.02788]
[1780249294899,56.42,73598.17,0.0,0.99975,0.0,0.02763]
[1780249299935,56.42,73597.21,0.0,0.99975,0.0,0.02769]
[1780249302956,56.42,73596.56,0.0,0.99975,0.0,0.02772]
[1780249303963,56.42,73595.97,0.0,0.99975,0.0,0.02776]
[1780249310008,56.42,73595.26,0.0,0.99975,0.0,0.0278]
[1780249315040,56.42,73593.58,0.0,0.99975,0.0,0.02789]
[1780249316047,56.42,73591.95,0.0,0.99975,0.0,0.02799]
[1780249318061,56.42,73590.95,0.0,0.99975,0.0,0.02804]
[1780249319068,56.42,73588.5,0.0,0.99975,0.0,0.02819]
[1780249323096,56.42,73589.28,0.0,0.99975,0.0,0.02814]
[1780249336188,56.42,73589.03,0.0,0.99975,0.0,0.02816]
[1780249338202,56.42,73588.35,0.0,0.99975,0.0,0.0282]
[1780249340216,56.42,73586.4,0.0,0.99974,0.0,0.02831]
[1780249341223,56.42,73585.48,0.0,0.99974,0.0,0.02836]
[1780249342230,56.42,73584.93,0.0,0.99974,0.0,0.02839]
[1780249347265,56.42,73585.28,0.0,0.99974,0.0,0.02837]
[1780249352299,56.42,73585.07,0.0,0.99975,0.0,0.02817]
[1780249357335,56.42,73585.31,0.0,0.99975,0.0,0.02816]
[1780249362370,56.42,73585.23,0.0,0.99975,0.0,0.02816]
[1780249367405,56.42,73585.3,0.0,0.99975,0.0,0.02816]
[1780249375461,56.42,73585.0,0.0,0.99975,0.0,0.02818]
[1780249386538,56.42,73585.25,0.0,0.99975,0.0,0.02816]
[1780249389558,56.42,73584.52,0.0,0.99975,0.0,0.0282]
[1780249395604,56.42,73584.47,0.0,0.99975,0.0,0.02821]
[1780249396617,56.42,73585.06,0.0,0.99975,0.0,0.02817]
[1780249397624,56.42,73586.91,0.0,0.99975,0.0,0.02807]
[1780249402660,56.42,73587.62,0.0,0.99975,0.0,0.02802]
[1780249403668,56.42,73588.6,0.0,0.99975,0.0,0.02797]
[1780249404674,56.42,73591.29,0.0,0.99975,0.0,0.02781]
[1780249405681,56.42,73594.19,0.0,0.99975,0.0,0.02765]
[1780249409413,56.42,73594.26,0.0,0.99975,0.0,0.02764]
[1780249409515,56.42,73595.75,0.0,0.99975,0.0,0.02756]
[1780249412730,56.42,73596.76,0.0,0.99975,0.0,0.02729]
[1780249413737,56.42,73594.74,0.0,0.99975,0.0,0.02741]
[1780249415461,56.42,73594.74,0.0,0.99975,0.0,0.02741]
[1780249420786,56.42,73594.72,0.0,0.99975,0.0,0.02741]
[1780249423807,56.42,73593.77,0.0,0.99975,0.0,0.02746]
[1780249430856,56.42,73593.69,0.0,0.99975,0.0,0.02747]
[1780249437907,56.42,73593.54,0.0,0.99975,0.0,0.02747]
[1780249442941,56.42,73593.45,0.0,0.99975,0.0,0.02748]
[1780249447977,56.42,73593.24,0.0,0.99975,0.0,0.02749]
[1780249454020,56.42,73591.44,0.0,0.99975,0.0,0.02759]
[1780249457041,56.42,73591.99,0.0,0.99975,0.0,0.02756]
[1780249462076,56.42,73592.43,0.0,0.99975,0.0,0.02754]
[1780249467111,56.42,73592.31,0.0,0.99975,0.0,0.02754]
[1780249472146,56.42,73599.42,0.0,0.99976,0.0,0.02694]
[1780249473153,56.42,73603.68,0.0,0.99976,0.0,0.0267]
[1780249475168,56.42,73604.72,0.0,0.99976,0.0,0.02664]
[1780249476175,56.42,73606.29,0.0,0.99976,0.0,0.02656]
[1780249478189,56.42,73610.24,0.0,0.99976,0.0,0.02634]
[1780249481210,56.42,73610.72,0.0,0.99976,0.0,0.02631]
[1780249483224,56.42,73612.06,0.0,0.99976,0.0,0.02624]
[1780249489266,56.42,73613.45,0.0,0.99976,0.0,0.02616]
[1780249491280,56.42,73614.85,0.0,0.99977,0.0,0.02609]
[1780249494301,56.42,73614.37,0.0,0.99977,0.0,0.02611]
[1780249496315,56.42,73616.34,0.0,0.99977,0.0,0.02601]
[1780249497322,56.42,73621.81,0.0,0.99977,0.0,0.02571]
[1780249499336,56.42,73627.58,0.0,0.99977,0.0,0.02541]
[1780249504371,56.42,73626.65,0.0,0.99977,0.0,0.02546]
[1780249505378,56.42,73624.88,0.0,0.99977,0.0,0.02555]
[1780249511420,56.42,73624.84,0.0,0.99977,0.0,0.02555]
[1780249512438,56.42,73626.05,0.0,0.99977,0.0,0.02549]
[1780249515448,56.42,73626.71,0.0,0.99977,0.0,0.02545]
[1780249522497,56.42,73627.57,0.0,0.99977,0.0,0.02541]
[1780249523510,56.42,73630.31,0.0,0.99977,0.0,0.02526]
[1780249525520,56.42,73631.0,0.0,0.99977,0.0,0.02523]
[1780249527534,56.42,73632.0,0.0,0.99977,0.0,0.02517]
[1780249528487,56.42,73632.0,0.0,0.99977,0.0,0.02517]
[1780249528548,56.42,73632.0,0.0,0.99977,0.0,0.02517]
[1780249528627,56.42,73632.31,0.0,0.99977,0.0,0.02516]
[1780249529548,56.42,73633.53,0.0,0.99978,0.0,0.02509]
[1780249531562,56.42,73632.39,0.0,0.99978,0.0,0.02496]
[1780249536597,56.42,73632.74,0.0,0.99978,0.0,0.02494]
[1780249541632,56.42,73633.01,0.0,0.99978,0.0,0.02493]
[1780249543646,56.42,73633.54,0.0,0.99978,0.0,0.0249]
[1780249548680,56.42,73633.46,0.0,0.99978,0.0,0.0249]
[1780249554725,56.42,73630.77,0.0,0.99978,0.0,0.02504]
[1780249555729,56.42,73629.62,0.0,0.99978,0.0,0.0251]
[1780249557744,56.42,73620.62,0.0,0.99977,0.0,0.02558]
[1780249558751,56.42,73619.62,0.0,0.99977,0.0,0.02563]
[1780249563787,56.42,73619.78,0.0,0.99977,0.0,0.02562]
[1780249568821,56.42,73619.83,0.0,0.99977,0.0,0.02562]
[1780249573857,56.42,73619.53,0.0,0.99977,0.0,0.02564]
[1780249578892,56.42,73620.71,0.0,0.99977,0.0,0.02557]
[1780249579899,56.42,73621.37,0.0,0.99977,0.0,0.02554]
[1780249580906,56.42,73624.67,0.0,0.99977,0.0,0.02536]
[1780249581913,56.42,73624.1,0.0,0.99977,0.0,0.02539]
[1780249582920,56.42,73625.43,0.0,0.99977,0.0,0.02532]
[1780249583928,56.42,73626.85,0.0,0.99977,0.0,0.02525]
[1780249584940,56.42,73628.22,0.0,0.99977,0.0,0.02518]
[1780249589974,56.42,73628.53,0.0,0.99977,0.0,0.02516]
[1780249595010,56.42,73628.55,0.0,0.99978,0.0,0.02497]
[1780249600060,56.42,73628.31,0.0,0.99978,0.0,0.02498]
[1780249603081,56.42,73628.93,0.0,0.99978,0.0,0.02495]
[1780249604088,56.42,73630.34,0.0,0.99978,0.0,0.02487]
[1780249605095,56.42,73630.85,0.0,0.99978,0.0,0.02485]
[1780249606102,56.42,73631.4,0.0,0.99978,0.0,0.02482]
[1780249607109,56.42,73632.33,0.0,0.99978,0.0,0.02477]
[1780249608116,56.42,73633.7,0.0,0.99978,0.0,0.0247]
[1780249615165,56.42,73633.86,0.0,0.99978,0.0,0.02469]
[1780249619193,56.42,73636.35,0.0,0.99978,0.0,0.02456]
[1780249625235,56.42,73636.33,0.0,0.99978,0.0,0.02456]
[1780249630270,56.42,73637.51,0.0,0.99978,0.0,0.0245]
[1780249635307,56.42,73638.09,0.0,0.99978,0.0,0.02447]
[1780249640342,56.42,73638.38,0.0,0.99978,0.0,0.02446]
[1780249646315,56.42,73638.4,0.0,0.99978,0.0,0.02446]
[1780249646384,56.42,73636.29,0.0,0.99978,0.0,0.02457]
[1780249647391,56.42,73630.92,0.0,0.99978,0.0,0.02484]
[1780249648398,56.42,73625.58,0.0,0.99977,0.0,0.02512]
[1780249649405,56.42,73624.1,0.0,0.99977,0.0,0.0252]
[1780249651419,56.42,73623.54,0.0,0.99978,0.0,0.02503]
[1780249653433,56.42,73622.57,0.0,0.99977,0.0,0.02508]
[1780249654440,56.42,73621.45,0.0,0.99977,0.0,0.02514]
[1780249654938,56.42,73621.45,0.0,0.99977,0.0,0.02514]
[1780249657461,56.42,73620.66,0.0,0.99977,0.0,0.02518]
[1780249659475,56.42,73619.79,0.0,0.99977,0.0,0.02523]
[1780249661488,56.42,73619.23,0.0,0.99977,0.0,0.02526]
[1780249662496,56.42,73616.22,0.0,0.99977,0.0,0.02542]
[1780249663503,56.42,73615.27,0.0,0.99977,0.0,0.02547]
[1780249667531,56.42,73611.53,0.0,0.99977,0.0,0.02567]
[1780249668539,56.42,73610.14,0.0,0.99977,0.0,0.02574]
[1780249670553,56.42,73609.22,0.0,0.99977,0.0,0.02579]
[1780249672567,56.42,73609.87,0.0,0.99977,0.0,0.02576]
[1780249677602,56.42,73609.48,0.0,0.99977,0.0,0.02578]
[1780249681631,56.42,73610.3,0.0,0.99977,0.0,0.02573]
[1780249682638,56.42,73611.23,0.0,0.99977,0.0,0.02568]
[1780249685659,56.42,73613.04,0.0,0.99977,0.0,0.02559]
[1780249690694,56.42,73613.21,0.0,0.99977,0.0,0.02558]
[1780249702778,56.42,73613.61,0.0,0.99977,0.0,0.02556]
[1780249708820,56.42,73613.54,0.0,0.99977,0.0,0.02556]
[1780249715869,56.42,73613.99,0.0,0.99977,0.0,0.02534]
[1780249720904,56.42,73613.97,0.0,0.99977,0.0,0.02534]
[1780249723925,56.42,73611.39,0.0,0.99977,0.0,0.02548]
[1780249725939,56.42,73610.61,0.0,0.99977,0.0,0.02552]
[1780249730977,56.42,73610.38,0.0,0.99977,0.0,0.02553]
[1780249738027,56.42,73610.29,0.0,0.99977,0.0,0.02554]
[1780249739034,56.42,73609.06,0.0,0.99977,0.0,0.0256]
[1780249740041,56.42,73608.25,0.0,0.99977,0.0,0.02564]
[1780249743062,56.42,73607.42,0.0,0.99977,0.0,0.02569]
[1780249747090,56.42,73606.72,0.0,0.99977,0.0,0.02573]
[1780249748097,56.42,73605.54,0.0,0.99977,0.0,0.02579]
[1780249749104,56.42,73604.58,0.0,0.99977,0.0,0.02584]
[1780249751118,56.42,73603.83,0.0,0.99977,0.0,0.02588]
[1780249753132,56.42,73604.68,0.0,0.99977,0.0,0.02584]
[1780249755146,56.42,73605.37,0.0,0.99977,0.0,0.0258]
[1780249759174,56.42,73601.27,0.0,0.99977,0.0,0.02602]
[1780249760181,56.42,73599.26,0.0,0.99976,0.0,0.02613]
[1780249765337,56.42,73599.1,0.0,0.99976,0.0,0.02614]
[1780249776293,56.42,73598.4,0.0,0.99977,0.0,0.02597]
[1780249781328,56.42,73598.86,0.0,0.99977,0.0,0.02595]
[1780249787376,56.42,73598.32,0.0,0.99977,0.0,0.02598]
[1780249792410,56.42,73598.24,0.0,0.99977,0.0,0.02598]
[1780249798453,56.42,73597.31,0.0,0.99977,0.0,0.02603]
[1780249799460,56.42,73595.69,0.0,0.99976,0.0,0.02612]
[1780249804495,56.42,73597.27,0.0,0.99977,0.0,0.02603]
[1780249809530,56.42,73597.49,0.0,0.99977,0.0,0.02602]
[1780249812551,56.42,73596.8,0.0,0.99977,0.0,0.02606]
[1780249813558,56.42,73596.23,0.0,0.99976,0.0,0.02609]
[1780249814577,56.42,73595.05,0.0,0.99976,0.0,0.02616]
[1780249815584,56.42,73594.46,0.0,0.99976,0.0,0.02619]
[1780249817598,56.42,73593.53,0.0,0.99976,0.0,0.02624]
[1780249824648,56.42,73593.22,0.0,0.99976,0.0,0.02625]
[1780249826662,56.42,73593.86,0.0,0.99976,0.0,0.02622]
[1780249830690,56.42,73592.03,0.0,0.99976,0.0,0.02632]
[1780249831697,56.42,73590.33,0.0,0.99976,0.0,0.02621]
[1780249832703,56.42,73589.16,0.0,0.99976,0.0,0.02627]
[1780249836732,56.42,73584.67,0.0,0.99976,0.0,0.02652]
[1780249841770,56.42,73585.63,0.0,0.99976,0.0,0.02647]
[1780249842777,56.42,73589.22,0.0,0.99976,0.0,0.02627]
[1780249843784,56.42,73590.46,0.0,0.99976,0.0,0.0262]
[1780249846805,56.42,73589.62,0.0,0.99976,0.0,0.02625]
[1780249847812,56.42,73587.7,0.0,0.99976,0.0,0.02635]
[1780249852847,56.42,73587.89,0.0,0.99976,0.0,0.02634]
[1780249859896,56.42,73587.98,0.0,0.99976,0.0,0.02634]
[1780249864932,56.42,73587.77,0.0,0.99976,0.0,0.02635]
[1780249869967,56.42,73587.72,0.0,0.99976,0.0,0.02635]
[1780249878024,56.42,73587.85,0.0,0.99976,0.0,0.02635]
[1780249883058,56.42,73588.05,0.0,0.99976,0.0,0.02633]
[1780249888098,56.42,73587.91,0.0,0.99976,0.0,0.02634]
[1780249898167,56.42,73587.91,0.0,0.99976,0.0,0.02614]
[1780249904209,56.42,73587.94,0.0,0.99976,0.0,0.02614]
[1780249913272,56.42,73588.71,0.0,0.99976,0.0,0.0261]
[1780249917300,56.42,73589.6,0.0,0.99976,0.0,0.02605]
[1780249922336,56.42,73589.89,0.0,0.99977,0.0,0.02603]
[1780249928376,56.42,73589.7,0.0,0.99976,0.0,0.02604]
[1780249935426,56.42,73589.77,0.0,0.99977,0.0,0.02604]
[1780249949525,56.42,73589.73,0.0,0.99977,0.0,0.02604]
[1780249952545,56.42,73589.63,0.0,0.99977,0.0,0.02584]
[1780249959594,56.42,73589.73,0.0,0.99977,0.0,0.02584]
[1780249968657,56.42,73593.9,0.0,0.99977,0.0,0.02561]
[1780249969792,56.42,73594.9,0.0,0.99977,0.0,0.02556]
[1780249972685,56.42,73596.12,0.0,0.99977,0.0,0.0255]
[1780249977721,56.42,73596.57,0.0,0.99977,0.0,0.02547]
[1780249986784,56.42,73596.49,0.0,0.99977,0.0,0.02548]
[1780249992825,56.42,73596.1,0.0,0.99977,0.0,0.0255]
[1780249993833,56.42,73594.6,0.0,0.99977,0.0,0.02558]
[1780249994840,56.42,73593.18,0.0,0.99977,0.0,0.02565]
[1780249995846,56.42,73590.16,0.0,0.99977,0.0,0.02582]
[1780249997861,56.42,73589.45,0.0,0.99977,0.0,0.02585]
[1780250002896,56.42,73589.71,0.0,0.99977,0.0,0.02584]
[1780250007931,56.42,73589.82,0.0,0.99977,0.0,0.02583]
[1780250009945,56.42,73590.75,0.0,0.99977,0.0,0.02578]
[1780250010952,56.42,73592.2,0.0,0.99977,0.0,0.02571]
[1780250013973,56.42,73593.79,0.0,0.99977,0.0,0.02542]
[1780250014980,56.42,73594.65,0.0,0.99977,0.0,0.02538]
[1780250016994,56.42,73595.45,0.0,0.99977,0.0,0.02533]
[1780250022029,56.42,73595.84,0.0,0.99977,0.0,0.02531]
[1780250027064,56.42,73596.48,0.0,0.99977,0.0,0.02528]
[1780250034113,56.42,73596.55,0.0,0.99977,0.0,0.02528]
[1780250039148,56.42,73596.62,0.0,0.99977,0.0,0.02527]
[1780250044183,56.42,73596.63,0.0,0.99977,0.0,0.02527]
[1780250048212,56.42,73595.81,0.0,0.99977,0.0,0.02531]
[1780250053247,56.42,73596.05,0.0,0.99977,0.0,0.0253]
[1780250058282,56.42,73596.24,0.0,0.99977,0.0,0.02529]
[1780250066338,56.42,73596.23,0.0,0.99977,0.0,0.02529]
[1780250070980,56.42,73596.23,0.0,0.99977,0.0,0.02529]
[1780250071023,56.42,73604.9,0.0,0.99978,0.0,0.02464]
[1780250071373,56.42,73604.72,0.0,0.99978,0.0,0.02465]
[1780250079429,56.42,73604.16,0.0,0.99978,0.0,0.02468]
[1780250084464,56.42,73604.15,0.0,0.99978,0.0,0.02468]
[1780250090507,56.42,73604.24,0.0,0.99978,0.0,0.02468]
[1780250093528,56.42,73602.71,0.0,0.99978,0.0,0.02476]
[1780250096549,56.42,73602.11,0.0,0.99978,0.0,0.02479]
[1780250097556,56.42,73600.57,0.0,0.99978,0.0,0.02487]
[1780250101584,56.42,73601.41,0.0,0.99978,0.0,0.02482]
[1780250104605,56.42,73599.11,0.0,0.99978,0.0,0.02494]
[1780250106619,56.42,73600.74,0.0,0.99978,0.0,0.02486]
[1780250107626,56.42,73602.08,0.0,0.99978,0.0,0.02479]
[1780250108633,56.42,73602.96,0.0,0.99978,0.0,0.02474]
[1780250113668,56.42,73603.15,0.0,0.99978,0.0,0.02473]
[1780250118703,56.42,73602.71,0.0,0.99978,0.0,0.02476]
[1780250123738,56.42,73603.17,0.0,0.99978,0.0,0.02473]
[1780250126759,56.42,73602.6,0.0,0.99978,0.0,0.02476]
[1780250128774,56.42,73602.03,0.0,0.99978,0.0,0.02479]
[1780250134815,56.42,73601.98,0.0,0.99978,0.0,0.0246]
[1780250146899,56.42,73597.59,0.0,0.99978,0.0,0.02483]
[1780250151934,56.42,73597.22,0.0,0.99978,0.0,0.02485]
[1780250156969,56.42,73597.11,0.0,0.99978,0.0,0.02485]
[1780250163011,56.42,73597.04,0.0,0.99978,0.0,0.02486]
[1780250170060,56.42,73597.05,0.0,0.99978,0.0,0.02486]
[1780250176102,56.42,73596.71,0.0,0.99978,0.0,0.02487]
[1780250181137,56.42,73597.13,0.0,0.99978,0.0,0.02485]
[1780250187179,56.42,73597.74,0.0,0.99978,0.0,0.02482]
[1780250190200,56.42,73597.13,0.0,0.99978,0.0,0.02485]
[1780250191207,56.42,73596.98,0.0,0.99978,0.0,0.02467]
[1780250194228,56.42,73596.38,0.0,0.99978,0.0,0.0247]
[1780250199263,56.42,73596.05,0.0,0.99978,0.0,0.02471]
[1780250206776,56.42,73596.01,0.0,0.99978,0.0,0.02472]
[1780250207319,56.42,73597.07,0.0,0.99978,0.0,0.02466]
[1780250213362,56.42,73597.09,0.0,0.99978,0.0,0.02466]
[1780250215376,56.42,73598.18,0.0,0.99978,0.0,0.0246]
[1780250222425,56.42,73598.58,0.0,0.99978,0.0,0.02458]
[1780250223432,56.42,73600.65,0.0,0.99978,0.0,0.02448]
[1780250224439,56.42,73601.33,0.0,0.99978,0.0,0.02444]
[1780250229474,56.42,73601.34,0.0,0.99978,0.0,0.02444]
[1780250233502,56.42,73599.52,0.0,0.99978,0.0,0.02454]
[1780250236523,56.42,73598.6,0.0,0.99978,0.0,0.02458]
[1780250242432,56.42,73598.68,0.0,0.99978,0.0,0.02458]
[1780250248607,56.42,73598.62,0.0,0.99978,0.0,0.02458]
[1780250254649,56.42,73598.63,0.0,0.99978,0.0,0.02439]
[1780250258677,56.42,73599.81,0.0,0.99978,0.0,0.02433]
[1780250261698,56.42,73600.4,0.0,0.99978,0.0,0.0243]
[1780250267740,56.42,73600.94,0.0,0.99978,0.0,0.02427]
[1780250271768,56.42,73601.59,0.0,0.99978,0.0,0.02424]
[1780250279824,56.42,73601.36,0.0,0.99978,0.0,0.02425]
[1780250284858,56.42,73601.31,0.0,0.99978,0.0,0.02425]
[1780250292914,56.42,73601.45,0.0,0.99978,0.0,0.02424]
[1780250297951,56.42,73601.42,0.0,0.99978,0.0,0.02425]
[1780250302987,56.42,73600.98,0.0,0.99978,0.0,0.02427]
[1780250308023,56.42,73599.42,0.0,0.99978,0.0,0.02435]
[1780250313057,56.42,73599.87,0.0,0.99978,0.0,0.02413]
[1780250320107,56.42,73599.49,0.0,0.99978,0.0,0.02415]
[1780250325141,56.42,73599.55,0.0,0.99978,0.0,0.02415]
[1780250330176,56.42,73600.01,0.0,0.99978,0.0,0.02413]
[1780250335211,56.42,73599.56,0.0,0.99978,0.0,0.02415]
[1780250341253,56.42,73600.06,0.0,0.99978,0.0,0.02412]
[1780250348302,56.42,73597.22,0.0,0.99978,0.0,0.02427]
[1780250349309,56.42,73595.72,0.0,0.99978,0.0,0.02434]
[1780250354344,56.42,73596.43,0.0,0.99978,0.0,0.02431]
[1780250359354,56.42,73596.53,0.0,0.99978,0.0,0.0243]
[1780250359751,56.42,73596.6,0.0,0.99978,0.0,0.0243]
[1780250360386,56.42,73596.72,0.0,0.99978,0.0,0.02429]
[1780250365421,56.42,73596.47,0.0,0.99978,0.0,0.02431]
[1780250365906,56.42,73596.47,0.0,0.99978,0.0,0.02431]
[1780250365972,56.42,73596.47,0.0,0.99978,0.0,0.02431]
[1780250366190,56.42,73596.47,0.0,0.99978,0.0,0.02431]
[1780250366225,56.42,73596.47,0.0,0.99978,0.0,0.02431]
[1780250367435,56.42,73596.61,0.0,0.99978,0.0,0.0243]
[1780250371464,56.42,73597.09,0.0,0.99978,0.0,0.02408]
[1780250376499,56.42,73597.09,0.0,0.99978,0.0,0.02408]
[1780250377802,56.42,73597.09,0.0,0.99978,0.0,0.02408]
[1780250377976,56.42,73597.09,0.0,0.99978,0.0,0.02408]
[1780250378048,56.42,73597.09,0.0,0.99978,0.0,0.02408]
[1780250383548,56.42,73596.09,0.0,0.99978,0.0,0.02413]
[1780250388123,56.42,73596.12,0.0,0.99978,0.0,0.02413]
[1780250388220,56.42,73596.12,0.0,0.99978,0.0,0.02413]
[1780250388230,56.42,73596.12,0.0,0.99978,0.0,0.02413]
[1780250388470,56.42,73596.12,0.0,0.99978,0.0,0.02413]
[1780250388633,56.42,73596.12,0.0,0.99978,0.0,0.02413]
[1780250388642,56.42,73596.12,0.0,0.99978,0.0,0.02413]
[1780250388583,56.42,73596.08,0.0,0.99978,0.0,0.02414]
[1780250388724,56.42,73596.08,0.0,0.99978,0.0,0.02414]
[1780250395632,56.42,73596.54,0.0,0.99978,0.0,0.02411]
[1780250399660,56.42,73609.05,0.0,0.99979,0.0,0.02348]
[1780250400667,56.42,73613.99,0.0,0.99979,0.0,0.02324]
[1780250402923,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250402974,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250403439,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250403513,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250404203,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250404212,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250404221,56.42,73614.83,0.0,0.99979,0.0,0.0232]
[1780250409731,56.42,73611.79,0.0,0.99979,0.0,0.02335]
[1780250410738,56.42,73605.84,0.0,0.99979,0.0,0.02364]
[1780250411745,56.42,73601.29,0.0,0.99978,0.0,0.02387]
[1780250413952,56.42,73601.75,0.0,0.99979,0.0,0.02385]
[1780250413979,56.42,73601.75,0.0,0.99979,0.0,0.02385]
[1780250414016,56.42,73601.75,0.0,0.99979,0.0,0.02385]
[1780250414223,56.42,73601.75,0.0,0.99979,0.0,0.02385]
[1780250414679,56.42,73601.75,0.0,0.99979,0.0,0.02385]
[1780250414239,56.42,73601.54,0.0,0.99978,0.0,0.02386]
[1780250414720,56.42,73601.54,0.0,0.99978,0.0,0.02386]
[1780250414811,56.42,73601.54,0.0,0.99978,0.0,0.02386]
[1780250414977,56.42,73601.54,0.0,0.99978,0.0,0.02386]
[1780250419804,56.42,73599.52,0.0,0.99978,0.0,0.02396]
[1780250421818,56.42,73597.8,0.0,0.99978,0.0,0.02405]
[1780250423335,56.42,73597.8,0.0,0.99978,0.0,0.02405]
[1780250423446,56.42,73597.8,0.0,0.99978,0.0,0.02405]
[1780250423478,56.42,73597.8,0.0,0.99978,0.0,0.02405]
[1780250423540,56.42,73597.67,0.0,0.99978,0.0,0.02405]
[1780250424041,56.42,73597.67,0.0,0.99978,0.0,0.02405]
[1780250424172,56.42,73597.67,0.0,0.99978,0.0,0.02405]
[1780250424225,56.42,73597.67,0.0,0.99978,0.0,0.02405]
[1780250429874,56.42,73597.91,0.0,0.99978,0.0,0.02404]
[1780250433107,56.42,73598.01,0.0,0.99978,0.0,0.02404]
[1780250433212,56.42,73598.01,0.0,0.99978,0.0,0.02404]
[1780250433227,56.42,73598.01,0.0,0.99978,0.0,0.02404]
[1780250433312,56.42,73598.01,0.0,0.99978,0.0,0.02385]
[1780250433857,56.42,73598.01,0.0,0.99978,0.0,0.02385]
[1780250433869,56.42,73598.01,0.0,0.99978,0.0,0.02385]
[1780250433972,56.42,73598.01,0.0,0.99978,0.0,0.02385]
[1780250441958,56.42,73598.11,0.0,0.99978,0.0,0.02384]
[1780250448000,56.42,73597.55,0.0,0.99978,0.0,0.02387]
[1780250453036,56.42,73597.47,0.0,0.99978,0.0,0.02387]
[1780250458072,56.42,73597.46,0.0,0.99978,0.0,0.02387]
[1780250463107,56.42,73597.53,0.0,0.99978,0.0,0.02387]
[1780250469149,56.42,73597.53,0.0,0.99978,0.0,0.02387]
[1780250472170,56.42,73595.84,0.0,0.99978,0.0,0.02396]
[1780250473177,56.42,73588.85,0.0,0.99978,0.0,0.02431]
[1780250473984,56.42,73588.85,0.0,0.99978,0.0,0.02431]
[1780250474178,56.42,73588.85,0.0,0.99978,0.0,0.02431]
[1780250474221,56.42,73588.85,0.0,0.99978,0.0,0.02431]
[1780250474366,56.42,73588.85,0.0,0.99978,0.0,0.02431]
[1780250474739,56.42,73588.85,0.0,0.99978,0.0,0.02431]
[1780250474448,56.42,73589.54,0.0,0.99978,0.0,0.02428]
[1780250474847,56.42,73589.54,0.0,0.99978,0.0,0.02428]
[1780250474974,56.42,73589.54,0.0,0.99978,0.0,0.02428]
[1780250477471,56.42,73589.5,0.0,0.99978,0.0,0.02428]
[1780250477676,56.42,73589.5,0.0,0.99978,0.0,0.02428]
[1780250477571,56.42,73589.54,0.0,0.99978,0.0,0.02428]
[1780250481477,56.42,73589.83,0.0,0.99978,0.0,0.02426]
[1780250481516,56.42,73589.83,0.0,0.99978,0.0,0.02426]
[1780250481611,56.42,73589.91,0.0,0.99978,0.0,0.02426]
[1780250485471,56.42,73589.79,0.0,0.99978,0.0,0.02426]
[1780250485608,56.42,73589.79,0.0,0.99978,0.0,0.02426]
[1780250485703,56.42,73589.79,0.0,0.99978,0.0,0.02426]
[1780250489479,56.42,73589.72,0.0,0.99978,0.0,0.02427]
[1780250489551,56.42,73589.72,0.0,0.99978,0.0,0.02427]
[1780250489650,56.42,73589.56,0.0,0.99978,0.0,0.02428]
[1780250490178,56.42,73589.56,0.0,0.99978,0.0,0.02428]
[1780250490225,56.42,73589.56,0.0,0.99978,0.0,0.02428]
[1780250490237,56.42,73589.56,0.0,0.99978,0.0,0.02428]
[1780250490474,56.42,73589.56,0.0,0.99978,0.0,0.02428]
[1780250491310,56.42,73589.06,0.0,0.99978,0.0,0.02411]
[1780250492317,56.42,73585.11,0.0,0.99978,0.0,0.02431]
[1780250493472,56.42,73585.11,0.0,0.99978,0.0,0.02431]
[1780250493600,56.42,73585.11,0.0,0.99978,0.0,0.02431]
[1780250493696,56.42,73583.45,0.0,0.99978,0.0,0.0244]
[1780250497474,56.42,73582.83,0.0,0.99978,0.0,0.02443]
[1780250497702,56.42,73582.83,0.0,0.99978,0.0,0.02443]
[1780250497495,56.42,73570.17,0.0,0.99977,0.0,0.02509]
[1780250498361,56.42,73567.99,0.0,0.99977,0.0,0.0252]
[1780250499473,56.42,73567.99,0.0,0.99977,0.0,0.0252]
[1780250499596,56.42,73567.99,0.0,0.99977,0.0,0.0252]
[1780250499691,56.42,73560.8,0.0,0.99977,0.0,0.02559]
[1780250501382,56.42,73558.89,0.0,0.99977,0.0,0.02569]
[1780250502619,56.42,73558.89,0.0,0.99977,0.0,0.02569]
[1780250502730,56.42,73558.89,0.0,0.99977,0.0,0.02569]
[1780250502978,56.42,73558.42,0.0,0.99977,0.0,0.02571]
[1780250503476,56.42,73558.42,0.0,0.99977,0.0,0.02571]
[1780250503534,56.42,73558.42,0.0,0.99977,0.0,0.02571]
[1780250503630,56.42,73558.83,0.0,0.99977,0.0,0.02569]
[1780250505475,56.42,73558.73,0.0,0.99977,0.0,0.0257]
[1780250505586,56.42,73558.73,0.0,0.99977,0.0,0.0257]
[1780250505680,56.42,73555.95,0.0,0.99977,0.0,0.02585]
[1780250509479,56.42,73556.37,0.0,0.99977,0.0,0.02583]
[1780250509532,56.42,73556.37,0.0,0.99977,0.0,0.02583]
[1780250509609,56.42,73556.37,0.0,0.99977,0.0,0.02583]
[1780250509733,56.42,73556.37,0.0,0.99977,0.0,0.02583]
[1780250509738,56.42,73556.37,0.0,0.99977,0.0,0.02583]
[1780250509786,56.42,73556.53,0.0,0.99977,0.0,0.02582]
[1780250513473,56.42,73556.53,0.0,0.99977,0.0,0.02582]
[1780250513626,56.42,73556.53,0.0,0.99977,0.0,0.02582]
[1780250513687,56.42,73556.53,0.0,0.99977,0.0,0.02582]
[1780250517474,56.42,73557.11,0.0,0.99977,0.0,0.02579]
[1780250517589,56.42,73557.11,0.0,0.99977,0.0,0.02579]
[1780250517642,56.42,73557.11,0.0,0.99977,0.0,0.02579]
[1780250521475,56.42,73557.27,0.0,0.99977,0.0,0.02578]
[1780250521628,56.42,73557.27,0.0,0.99977,0.0,0.02578]
[1780250521723,56.42,73556.46,0.0,0.99977,0.0,0.02582]
[1780250522529,56.42,73546.85,0.0,0.99976,0.0,0.02635]
[1780250523161,56.42,73546.85,0.0,0.99976,0.0,0.02635]
[1780250523536,56.42,73550.76,0.0,0.99976,0.0,0.02613]
[1780250524543,56.42,73552.13,0.0,0.99976,0.0,0.02606]
[1780250525559,56.42,73552.13,0.0,0.99976,0.0,0.02606]
[1780250525692,56.42,73552.13,0.0,0.99976,0.0,0.02606]
[1780250525793,56.42,73551.52,0.0,0.99976,0.0,0.02609]
[1780250525994,56.42,73551.52,0.0,0.99976,0.0,0.02609]
[1780250526111,56.42,73551.52,0.0,0.99976,0.0,0.02609]
[1780250526557,56.42,73551.52,0.0,0.99976,0.0,0.02609]
[1780250526609,56.42,73551.52,0.0,0.99976,0.0,0.02609]
[1780250526722,56.42,73551.52,0.0,0.99976,0.0,0.02609]
[1780250526761,56.42,73551.66,0.0,0.99976,0.0,0.02608]
[1780250527982,56.42,73551.82,0.0,0.99976,0.0,0.02607]
[1780250528116,56.42,73551.82,0.0,0.99976,0.0,0.02607]
[1780250528571,56.42,73550.91,0.0,0.99976,0.0,0.02612]
[1780250529126,56.42,73550.91,0.0,0.99976,0.0,0.02612]
[1780250531582,56.42,73551.69,0.0,0.99976,0.0,0.02608]
[1780250531682,56.42,73551.69,0.0,0.99976,0.0,0.02608]
[1780250531729,56.42,73551.69,0.0,0.99976,0.0,0.02608]
[1780250531722,56.42,73557.12,0.0,0.99977,0.0,0.02578]
[1780250531979,56.42,73557.12,0.0,0.99977,0.0,0.02578]
[1780250532095,56.42,73557.12,0.0,0.99977,0.0,0.02578]
[1780250532607,56.42,73557.52,0.0,0.99977,0.0,0.02576]
[1780250533615,56.42,73555.55,0.0,0.99977,0.0,0.02587]
[1780250537157,56.42,73555.36,0.0,0.99976,0.0,0.02588]
[1780250537265,56.42,73555.36,0.0,0.99976,0.0,0.02588]
[1780250539224,56.42,73555.36,0.0,0.99976,0.0,0.02588]
[1780250539365,56.42,73555.36,0.0,0.99976,0.0,0.02588]
[1780250539461,56.42,73555.36,0.0,0.99976,0.0,0.02588]
[1780250543224,56.42,73555.55,0.0,0.99977,0.0,0.02587]
[1780250543346,56.42,73555.55,0.0,0.99977,0.0,0.02587]
[1780250543782,56.42,73555.55,0.0,0.99977,0.0,0.02587]
[1780250543685,56.42,73554.83,0.0,0.99976,0.0,0.02591]
[1780250543911,56.42,73554.83,0.0,0.99976,0.0,0.02591]
[1780250543976,56.42,73554.83,0.0,0.99976,0.0,0.02591]
[1780250544031,56.42,73554.83,0.0,0.99976,0.0,0.02591]
[1780250545225,56.42,73554.89,0.0,0.99976,0.0,0.02591]
[1780250545344,56.42,73554.89,0.0,0.99976,0.0,0.02591]
[1780250546706,56.42,73554.86,0.0,0.99976,0.0,0.02591]
[1780250547222,56.42,73554.86,0.0,0.99976,0.0,0.02591]
[1780250547454,56.42,73554.86,0.0,0.99976,0.0,0.02591]
[1780250549231,56.42,73554.86,0.0,0.99976,0.0,0.02591]
[1780250549345,56.42,73554.86,0.0,0.99976,0.0,0.02591]
[1780250549727,56.42,73555.3,0.0,0.99976,0.0,0.02588]
[1780250551223,56.42,73556.24,0.0,0.99977,0.0,0.02583]
[1780250551338,56.42,73556.24,0.0,0.99977,0.0,0.02583]
[1780250551742,56.42,73556.71,0.0,0.99977,0.0,0.0256]
[1780250555229,56.42,73556.85,0.0,0.99977,0.0,0.0256]
[1780250555367,56.42,73556.85,0.0,0.99977,0.0,0.0256]
[1780250555769,56.42,73556.47,0.0,0.99977,0.0,0.02562]
[1780250556776,56.42,73555.18,0.0,0.99977,0.0,0.02569]
[1780250557550,56.42,73555.18,0.0,0.99977,0.0,0.02569]
[1780250557615,56.42,73555.18,0.0,0.99977,0.0,0.02569]
[1780250557721,56.42,73555.18,0.0,0.99977,0.0,0.02569]
[1780250557811,56.42,73555.18,0.0,0.99977,0.0,0.02569]
[1780250559225,56.42,73554.29,0.0,0.99977,0.0,0.02574]
[1780250559388,56.42,73554.29,0.0,0.99977,0.0,0.02574]
[1780250559797,56.42,73554.26,0.0,0.99977,0.0,0.02574]
[1780250561224,56.42,73554.26,0.0,0.99977,0.0,0.02574]
[1780250561355,56.42,73554.26,0.0,0.99977,0.0,0.02574]
[1780250561811,56.42,73553.21,0.0,0.99977,0.0,0.02579]
[1780250565230,56.42,73552.28,0.0,0.99977,0.0,0.02584]
[1780250565362,56.42,73552.28,0.0,0.99977,0.0,0.02584]
[1780250565839,56.42,73551.99,0.0,0.99976,0.0,0.02586]
[1780250569229,56.42,73551.69,0.0,0.99976,0.0,0.02588]
[1780250569344,56.42,73551.69,0.0,0.99976,0.0,0.02588]
[1780250569438,56.42,73551.69,0.0,0.99976,0.0,0.02588]
[1780250573228,56.42,73551.77,0.0,0.99976,0.0,0.02587]
[1780250573355,56.42,73551.77,0.0,0.99976,0.0,0.02587]
[1780250573448,56.42,73545.91,0.0,0.99976,0.0,0.02619]
[1780250573895,56.42,73540.87,0.0,0.99976,0.0,0.02647]
[1780250575227,56.42,73540.87,0.0,0.99976,0.0,0.02647]
[1780250575305,56.42,73540.87,0.0,0.99976,0.0,0.02647]
[1780250575323,56.42,73540.84,0.0,0.99976,0.0,0.02647]
[1780250577923,56.42,73542.19,0.0,0.99976,0.0,0.0264]
[1780250579230,56.42,73542.19,0.0,0.99976,0.0,0.0264]
[1780250579358,56.42,73542.19,0.0,0.99976,0.0,0.0264]
[1780250579448,56.42,73542.19,0.0,0.99976,0.0,0.0264]
[1780250581229,56.42,73541.55,0.0,0.99976,0.0,0.02643]
[1780250581358,56.42,73541.55,0.0,0.99976,0.0,0.02643]
[1780250581450,56.42,73541.55,0.0,0.99976,0.0,0.02643]
[1780250583231,56.42,73541.55,0.0,0.99976,0.0,0.02643]
[1780250583340,56.42,73541.55,0.0,0.99976,0.0,0.02643]
[1780250585979,56.42,73540.03,0.0,0.99976,0.0,0.02652]
[1780250587230,56.42,73540.03,0.0,0.99976,0.0,0.02652]
[1780250587257,56.42,73540.03,0.0,0.99976,0.0,0.02652]
[1780250587421,56.42,73540.03,0.0,0.99976,0.0,0.02652]
[1780250587472,56.42,73540.03,0.0,0.99976,0.0,0.02652]
[1780250587528,56.42,73540.03,0.0,0.99976,0.0,0.02652]
[1780250587629,56.42,73534.89,0.0,0.99976,0.0,0.0268]
[1780250587996,56.42,73532.51,0.0,0.99975,0.0,0.02694]
[1780250589003,56.42,73530.89,0.0,0.99975,0.0,0.02703]
[1780250591228,56.42,73530.03,0.0,0.99975,0.0,0.02708]
[1780250591304,56.42,73530.03,0.0,0.99975,0.0,0.02708]
[1780250591325,56.42,73530.15,0.0,0.99975,0.0,0.02707]
[1780250594038,56.42,73534.94,0.0,0.99976,0.0,0.0268]
[1780250595231,56.42,73534.94,0.0,0.99976,0.0,0.0268]
[1780250595396,56.42,73534.94,0.0,0.99976,0.0,0.0268]
[1780250595415,56.42,73533.38,0.0,0.99975,0.0,0.02689]
[1780250596052,56.42,73530.85,0.0,0.99975,0.0,0.02703]
[1780250597231,56.42,73530.85,0.0,0.99975,0.0,0.02703]
[1780250597343,56.42,73530.85,0.0,0.99975,0.0,0.02703]
[1780250597440,56.42,73530.86,0.0,0.99975,0.0,0.02703]
[1780250598776,56.42,73530.86,0.0,0.99975,0.0,0.02703]
[1780250599015,56.42,73531.07,0.0,0.99975,0.0,0.02702]
[1780250599191,56.42,73531.07,0.0,0.99975,0.0,0.02702]
[1780250599288,56.42,73526.17,0.0,0.99975,0.0,0.0273]
[1780250600488,56.42,73526.17,0.0,0.99975,0.0,0.0273]
[1780250600629,56.42,73526.17,0.0,0.99975,0.0,0.0273]
[1780250600724,56.42,73526.17,0.0,0.99975,0.0,0.0273]
[1780250600823,56.42,73519.58,0.0,0.99975,0.0,0.02767]
[1780250601230,56.42,73519.58,0.0,0.99975,0.0,0.02767]
[1780250601319,56.42,73519.58,0.0,0.99975,0.0,0.02767]
[1780250601351,56.42,73516.94,0.0,0.99975,0.0,0.02783]
[1780250605234,56.42,73516.46,0.0,0.99975,0.0,0.02786]
[1780250605318,56.42,73516.46,0.0,0.99975,0.0,0.02786]
[1780250607244,56.42,73516.46,0.0,0.99975,0.0,0.02786]
[1780250607403,56.42,73516.46,0.0,0.99975,0.0,0.02786]
[1780250608137,56.42,73515.53,0.0,0.99974,0.0,0.02791]
[1780250609331,56.42,73515.53,0.0,0.99974,0.0,0.02791]
[1780250609340,56.42,73515.53,0.0,0.99974,0.0,0.02791]
[1780250609470,56.42,73515.53,0.0,0.99974,0.0,0.02791]
[1780250609555,56.42,73515.28,0.0,0.99974,0.0,0.02792]
[1780250611158,56.42,73515.23,0.0,0.99975,0.0,0.02771]
[1780250616193,56.42,73515.52,0.0,0.99975,0.0,0.02769]
[1780250621228,56.42,73516.06,0.0,0.99975,0.0,0.02766]
[1780250622768,56.42,73516.06,0.0,0.99975,0.0,0.02766]
[1780250622900,56.42,73516.06,0.0,0.99975,0.0,0.02766]
[1780250622869,56.42,73525.78,0.0,0.99975,0.0,0.02711]
[1780250622973,56.42,73525.78,0.0,0.99975,0.0,0.02711]
[1780250623047,56.42,73525.78,0.0,0.99975,0.0,0.02711]
[1780250625234,56.42,73524.88,0.0,0.99975,0.0,0.02716]
[1780250625350,56.42,73524.88,0.0,0.99975,0.0,0.02716]
[1780250627235,56.42,73524.43,0.0,0.99975,0.0,0.02718]
[1780250635713,56.42,73524.42,0.0,0.99975,0.0,0.02718]
[1780250637249,56.42,73524.61,0.0,0.99975,0.0,0.02717]
[1780250642375,56.42,73525.32,0.0,0.99975,0.0,0.02713]
[1780250650432,56.42,73526.49,0.0,0.99975,0.0,0.02707]
[1780250651439,56.42,73531.82,0.0,0.99976,0.0,0.02677]
[1780250653768,56.42,73531.94,0.0,0.99976,0.0,0.02676]
[1780250657482,56.42,73534.93,0.0,0.99976,0.0,0.02659]
[1780250658492,56.42,73538.52,0.0,0.99976,0.0,0.02639]
[1780250663527,56.42,73538.42,0.0,0.99976,0.0,0.0264]
[1780250668562,56.42,73543.37,0.0,0.99976,0.0,0.02613]
[1780250669529,56.42,73543.37,0.0,0.99976,0.0,0.02613]
[1780250669595,56.42,73543.37,0.0,0.99976,0.0,0.02613]
[1780250669626,56.42,73546.89,0.0,0.99976,0.0,0.02593]
[1780250671583,56.42,73547.21,0.0,0.99977,0.0,0.02571]
[1780250673597,56.42,73546.37,0.0,0.99977,0.0,0.02576]
[1780250675611,56.42,73545.53,0.0,0.99977,0.0,0.0258]
[1780250677624,56.42,73544.72,0.0,0.99976,0.0,0.02585]
[1780250682661,56.42,73543.68,0.0,0.99976,0.0,0.0259]
[1780250689710,56.42,73543.68,0.0,0.99976,0.0,0.0259]
[1780250694745,56.42,73543.14,0.0,0.99976,0.0,0.02593]
[1780250699780,56.42,73543.71,0.0,0.99976,0.0,0.0259]
[1780250704815,56.42,73543.79,0.0,0.99976,0.0,0.0259]
[1780250710857,56.42,73543.73,0.0,0.99976,0.0,0.0259]
[1780250714884,56.42,73546.43,0.0,0.99977,0.0,0.02575]
[1780250715892,56.42,73544.34,0.0,0.99976,0.0,0.02587]
[1780250720926,56.42,73544.15,0.0,0.99976,0.0,0.02588]
[1780250726969,56.42,73544.2,0.0,0.99976,0.0,0.02588]
[1780250730997,56.42,73549.89,0.0,0.99977,0.0,0.02557]
[1780250732008,56.42,73553.52,0.0,0.99977,0.0,0.02517]
[1780250733012,56.42,73555.07,0.0,0.99977,0.0,0.02509]
[1780250740062,56.42,73555.61,0.0,0.99977,0.0,0.02506]
[1780250741069,56.42,73557.58,0.0,0.99977,0.0,0.02496]
[1780250742075,56.42,73558.3,0.0,0.99977,0.0,0.02492]
[1780250747114,56.42,73558.1,0.0,0.99977,0.0,0.02493]
[1780250752149,56.42,73558.04,0.0,0.99977,0.0,0.02494]
[1780250761211,56.42,73558.31,0.0,0.99977,0.0,0.02492]
[1780250768261,56.42,73558.23,0.0,0.99977,0.0,0.02493]
[1780250772289,56.42,73557.3,0.0,0.99977,0.0,0.02497]
[1780250773296,56.42,73556.03,0.0,0.99977,0.0,0.02504]
[1780250778331,56.42,73555.7,0.0,0.99977,0.0,0.02506]
[1780250783368,56.42,73554.72,0.0,0.99977,0.0,0.02511]
[1780250789410,56.42,73555.25,0.0,0.99977,0.0,0.02508]
[1780250791424,56.42,73554.87,0.0,0.99977,0.0,0.0249]
[1780250795287,56.42,73554.87,0.0,0.99977,0.0,0.0249]
[1780250795453,56.42,73543.66,0.0,0.99977,0.0,0.0255]
[1780250796460,56.42,73540.53,0.0,0.99977,0.0,0.02567]
[1780250798950,56.42,73540.24,0.0,0.99977,0.0,0.02568]
[1780250804516,56.42,73539.96,0.0,0.99977,0.0,0.0257]
[1780250805523,56.42,73541.38,0.0,0.99977,0.0,0.02562]
[1780250812572,56.42,73541.59,0.0,0.99977,0.0,0.02561]
[1780250817608,56.42,73540.84,0.0,0.99977,0.0,0.02565]
[1780250819623,56.42,73540.06,0.0,0.99977,0.0,0.02569]
[1780250827678,56.42,73540.14,0.0,0.99977,0.0,0.02569]
[1780250835735,56.42,73541.85,0.0,0.99977,0.0,0.0256]
[1780250840770,56.42,73542.39,0.0,0.99977,0.0,0.02557]
[1780250845805,56.42,73542.26,0.0,0.99977,0.0,0.02557]
[1780250850840,56.42,73542.28,0.0,0.99977,0.0,0.02557]
[1780250856882,56.42,73545.33,0.0,0.99977,0.0,0.02521]
[1780250863930,56.42,73545.93,0.0,0.99977,0.0,0.02518]
[1780250870983,56.42,73546.55,0.0,0.99977,0.0,0.02514]
[1780250881056,56.42,73546.55,0.0,0.99977,0.0,0.02514]
[1780250884077,56.42,73545.87,0.0,0.99977,0.0,0.02518]
[1780250891126,56.42,73545.95,0.0,0.99977,0.0,0.02518]
[1780250892133,56.42,73551.61,0.0,0.99977,0.0,0.02488]
[1780250893140,56.42,73555.71,0.0,0.99978,0.0,0.02466]
[1780250894147,56.42,73557.37,0.0,0.99978,0.0,0.02458]
[1780250895154,56.42,73564.76,0.0,0.99978,0.0,0.0242]
[1780250896161,56.42,73566.08,0.0,0.99978,0.0,0.02413]
[1780250897168,56.42,73567.35,0.0,0.99978,0.0,0.02406]
[1780250898175,56.42,73569.07,0.0,0.99978,0.0,0.02398]
[1780250903209,56.42,73569.29,0.0,0.99978,0.0,0.02397]
[1780250908247,56.42,73570.67,0.0,0.99978,0.0,0.0239]
[1780250913282,56.42,73570.41,0.0,0.99979,0.0,0.02372]
[1780250919324,56.42,73570.56,0.0,0.99979,0.0,0.02371]
[1780250923352,56.42,73571.44,0.0,0.99979,0.0,0.02367]
[1780250931408,56.42,73572.19,0.0,0.99979,0.0,0.02363]
[1780250936443,56.42,73572.06,0.0,0.99979,0.0,0.02364]
[1780250943492,56.42,73571.46,0.0,0.99979,0.0,0.02367]
[1780250944499,56.42,73570.57,0.0,0.99979,0.0,0.02371]
[1780250950541,56.42,73571.48,0.0,0.99979,0.0,0.02366]
[1780250956830,56.42,73572.08,0.0,0.99979,0.0,0.02363]
[1780250962625,56.42,73572.4,0.0,0.99979,0.0,0.02362]
[1780250969673,56.42,73572.37,0.0,0.99979,0.0,0.02362]
[1780250971688,56.42,73572.28,0.0,0.99979,0.0,0.02344]
[1780250973702,56.42,73571.58,0.0,0.99979,0.0,0.02347]
[1780250975716,56.42,73565.43,0.0,0.99978,0.0,0.02378]
[1780250976723,56.42,73559.45,0.0,0.99978,0.0,0.02408]
[1780250977730,56.42,73555.92,0.0,0.99978,0.0,0.02426]
[1780250978737,56.42,73556.68,0.0,0.99978,0.0,0.02422]
[1780250979744,56.42,73554.39,0.0,0.99978,0.0,0.02434]
[1780250980751,56.42,73545.66,0.0,0.99977,0.0,0.02479]
[1780250981758,56.42,73545.48,0.0,0.99977,0.0,0.0248]
[1780250982765,56.42,73543.2,0.0,0.99977,0.0,0.02492]
[1780250987799,56.42,73542.63,0.0,0.99977,0.0,0.02495]
[1780250992835,56.42,73540.23,0.0,0.99977,0.0,0.02508]
[1780250996863,56.42,73539.27,0.0,0.99977,0.0,0.02513]
[1780250998877,56.42,73534.38,0.0,0.99977,0.0,0.02539]
[1780250999884,56.42,73531.15,0.0,0.99977,0.0,0.02557]
[1780251000890,56.42,73532.03,0.0,0.99977,0.0,0.02552]
[1780251001898,56.42,73534.52,0.0,0.99977,0.0,0.02538]
[1780251002906,56.42,73536.64,0.0,0.99977,0.0,0.02527]
[1780251004919,56.42,73537.97,0.0,0.99977,0.0,0.0252]
[1780251009954,56.42,73541.63,0.0,0.99977,0.0,0.02501]
[1780251010961,56.42,73543.84,0.0,0.99977,0.0,0.02489]
[1780251011968,56.42,73544.73,0.0,0.99977,0.0,0.02484]
[1780251017003,56.42,73545.44,0.0,0.99977,0.0,0.02481]
[1780251021031,56.42,73546.14,0.0,0.99977,0.0,0.02477]
[1780251024052,56.42,73547.77,0.0,0.99978,0.0,0.02468]
[1780251029087,56.42,73548.31,0.0,0.99978,0.0,0.02466]
[1780251034122,56.42,73549.08,0.0,0.99978,0.0,0.02442]
[1780251036136,56.42,73550.38,0.0,0.99978,0.0,0.02435]
[1780251038150,56.42,73551.18,0.0,0.99978,0.0,0.02431]
[1780251043185,56.42,73551.04,0.0,0.99978,0.0,0.02432]
[1780251045199,56.42,73550.16,0.0,0.99978,0.0,0.02436]
[1780251047213,56.42,73561.2,0.0,0.99978,0.0,0.0238]
[1780251048220,56.42,73563.96,0.0,0.99979,0.0,0.02366]
[1780251053255,56.42,73563.75,0.0,0.99979,0.0,0.02367]
[1780251058290,56.42,73564.66,0.0,0.99979,0.0,0.02363]
[1780251059297,56.42,73565.48,0.0,0.99979,0.0,0.02359]
[1780251060304,56.42,73566.19,0.0,0.99979,0.0,0.02355]
[1780251061311,56.42,73573.55,0.0,0.99979,0.0,0.02318]
[1780251063325,56.42,73574.28,0.0,0.99979,0.0,0.02315]
[1780251064857,56.42,73574.28,0.0,0.99979,0.0,0.02315]
[1780251066228,56.42,73574.32,0.0,0.99979,0.0,0.02315]
[1780251066972,56.42,73574.77,0.0,0.99979,0.0,0.02312]
[1780251070373,56.42,73575.67,0.0,0.99979,0.0,0.02308]
[1780251071381,56.42,73578.61,0.0,0.99979,0.0,0.02294]
[1780251072388,56.42,73579.82,0.0,0.99979,0.0,0.02288]
[1780251073395,56.42,73582.02,0.0,0.99979,0.0,0.02277]
[1780251074402,56.42,73586.11,0.0,0.9998,0.0,0.02257]
[1780251075707,56.42,73587.89,0.0,0.9998,0.0,0.02249]
[1780251077423,56.42,73591.79,0.0,0.9998,0.0,0.0223]
[1780251083465,56.42,73591.74,0.0,0.9998,0.0,0.0223]
[1780251085479,56.42,73580.41,0.0,0.99979,0.0,0.02285]
[1780251086486,56.42,73579.28,0.0,0.99979,0.0,0.0229]
[1780251092528,56.42,73578.94,0.0,0.99979,0.0,0.02274]
[1780251094542,56.42,73578.28,0.0,0.99979,0.0,0.02277]
[1780251096557,56.42,73579.43,0.0,0.99979,0.0,0.02271]
[1780251097564,56.42,73580.97,0.0,0.9998,0.0,0.02264]
[1780251106629,56.42,73581.36,0.0,0.9998,0.0,0.02262]
[1780251111664,56.42,73581.06,0.0,0.9998,0.0,0.02263]
[1780251114685,56.42,73579.52,0.0,0.99979,0.0,0.02271]
[1780251115692,56.42,73577.37,0.0,0.99979,0.0,0.02281]
[1780251120727,56.42,73576.94,0.0,0.99979,0.0,0.02283]
[1780251125762,56.42,73576.84,0.0,0.99979,0.0,0.02284]
[1780251129790,56.42,73575.22,0.0,0.99979,0.0,0.02292]
[1780251130797,56.42,73576.23,0.0,0.99979,0.0,0.02287]
[1780251135834,56.42,73576.97,0.0,0.99979,0.0,0.02283]
[1780251138855,56.42,73578.19,0.0,0.99979,0.0,0.02277]
[1780251140869,56.42,73579.13,0.0,0.99979,0.0,0.02273]
[1780251146911,56.42,73579.62,0.0,0.99979,0.0,0.0227]
[1780251151946,56.42,73579.32,0.0,0.9998,0.0,0.02253]
[1780251153961,56.42,73576.47,0.0,0.99979,0.0,0.02267]
[1780251154969,56.42,73575.06,0.0,0.99979,0.0,0.02274]
[1780251155976,56.42,73569.31,0.0,0.99979,0.0,0.02302]
[1780251156983,56.42,73567.92,0.0,0.99979,0.0,0.02309]
[1780251163025,56.42,73572.03,0.0,0.99979,0.0,0.02289]
[1780251164033,56.42,73575.73,0.0,0.99979,0.0,0.02271]
[1780251166047,56.42,73576.31,0.0,0.99979,0.0,0.02268]
[1780251172089,56.42,73575.76,0.0,0.99979,0.0,0.02271]
[1780251176116,56.42,73576.46,0.0,0.99979,0.0,0.02267]
[1780251182159,56.42,73575.94,0.0,0.99979,0.0,0.0227]
[1780251185180,56.42,73574.99,0.0,0.99979,0.0,0.02274]
[1780251192229,56.42,73575.04,0.0,0.99979,0.0,0.02274]
[1780251200285,56.42,73576.79,0.0,0.99979,0.0,0.02266]
[1780251201292,56.42,73577.62,0.0,0.9998,0.0,0.02262]
[1780251207334,56.42,73577.9,0.0,0.9998,0.0,0.0226]
[1780251211362,56.42,73577.06,0.0,0.9998,0.0,0.02246]
[1780251219417,56.42,73577.33,0.0,0.9998,0.0,0.02245]
[1780251225461,56.42,73577.66,0.0,0.9998,0.0,0.02243]
[1780251230496,56.42,73576.68,0.0,0.9998,0.0,0.02248]
[1780251237544,56.42,73577.51,0.0,0.9998,0.0,0.02244]
[1780251242580,56.42,73577.63,0.0,0.9998,0.0,0.02243]
[1780251247615,56.42,73577.39,0.0,0.9998,0.0,0.02244]
[1780251252650,56.42,73577.11,0.0,0.9998,0.0,0.02246]
[1780251255671,56.42,73576.35,0.0,0.9998,0.0,0.02249]
[1780251263727,56.42,73577.06,0.0,0.9998,0.0,0.02246]
[1780251269769,56.42,73576.97,0.0,0.9998,0.0,0.02246]
[1780251270798,56.42,73576.97,0.0,0.9998,0.0,0.02246]
[1780251272186,56.42,73576.97,0.0,0.9998,0.0,0.02246]
[1780251276818,56.42,73575.81,0.0,0.9998,0.0,0.02234]
[1780251281852,56.42,73575.46,0.0,0.9998,0.0,0.02235]
[1780251283867,56.42,73572.99,0.0,0.9998,0.0,0.02247]
[1780251285881,56.42,73569.66,0.0,0.99979,0.0,0.02263]
[1780251286888,56.42,73564.78,0.0,0.99979,0.0,0.02287]
[1780251287896,56.42,73560.9,0.0,0.99979,0.0,0.02306]
[1780251288902,56.42,73557.9,0.0,0.99979,0.0,0.02321]
[1780251296237,56.42,73557.48,0.0,0.99979,0.0,0.02323]
[1780251298976,56.42,73553.39,0.0,0.99979,0.0,0.02343]
[1780251300991,56.42,73548.21,0.0,0.99978,0.0,0.02369]
[1780251301997,56.42,73547.32,0.0,0.99978,0.0,0.02374]
[1780251303004,56.42,73548.08,0.0,0.99978,0.0,0.0237]
[1780251308041,56.42,73548.7,0.0,0.99978,0.0,0.02367]
[1780251313076,56.42,73548.32,0.0,0.99978,0.0,0.02369]
[1780251320125,56.42,73548.53,0.0,0.99978,0.0,0.02368]
[1780251327175,56.42,73549.61,0.0,0.99979,0.0,0.02362]
[1780251332210,56.42,73550.22,0.0,0.99979,0.0,0.0234]
[1780251339260,56.42,73549.83,0.0,0.99979,0.0,0.02342]
[1780251341275,56.42,73548.98,0.0,0.99979,0.0,0.02346]
[1780251342282,56.42,73548.18,0.0,0.99979,0.0,0.0235]
[1780251345303,56.42,73546.57,0.0,0.99979,0.0,0.02358]
[1780251346310,56.42,73545.4,0.0,0.99978,0.0,0.02364]
[1780251349331,56.42,73543.93,0.0,0.99978,0.0,0.02372]
[1780251354377,56.42,73543.9,0.0,0.99978,0.0,0.02372]
[1780251358393,56.42,73544.65,0.0,0.99978,0.0,0.02368]
[1780251366457,56.42,73544.35,0.0,0.99978,0.0,0.0237]
[1780251372493,56.42,73544.8,0.0,0.99978,0.0,0.02367]
[1780251378536,56.42,73544.79,0.0,0.99978,0.0,0.02367]
[1780251386592,56.42,73544.83,0.0,0.99978,0.0,0.02367]
[1780251391629,56.42,73545.09,0.0,0.99979,0.0,0.02347]
[1780251396664,56.42,73545.33,0.0,0.99979,0.0,0.02346]
[1780251400692,56.42,73544.43,0.0,0.99979,0.0,0.0235]
[1780251405727,56.42,73544.39,0.0,0.99979,0.0,0.0235]
[1780251408748,56.42,73534.03,0.0,0.99978,0.0,0.02403]
[1780251409755,56.42,73533.63,0.0,0.99978,0.0,0.02405]
[1780251412776,56.42,73532.8,0.0,0.99978,0.0,0.02409]
[1780251416804,56.42,73531.88,0.0,0.99978,0.0,0.02414]
[1780251420832,56.42,73530.66,0.0,0.99978,0.0,0.0242]
[1780251422846,56.42,73529.61,0.0,0.99978,0.0,0.02425]
[1780251430902,56.42,73529.42,0.0,0.99978,0.0,0.02426]
[1780251436945,56.42,73529.51,0.0,0.99978,0.0,0.02426]
[1780251439966,56.42,73531.6,0.0,0.99978,0.0,0.02415]
[1780251442987,56.42,73529.51,0.0,0.99978,0.0,0.02426]
[1780251445001,56.42,73530.37,0.0,0.99978,0.0,0.02421]
[1780251451043,56.42,73530.39,0.0,0.99978,0.0,0.02402]
[1780251457085,56.42,73530.56,0.0,0.99978,0.0,0.02401]
[1780251463126,56.42,73530.62,0.0,0.99978,0.0,0.02401]
[1780251465141,56.42,73525.27,0.0,0.99978,0.0,0.02428]
[1780251466148,56.42,73519.57,0.0,0.99978,0.0,0.02458]
[1780251467155,56.42,73516.73,0.0,0.99977,0.0,0.02473]
[1780251473197,56.42,73516.04,0.0,0.99977,0.0,0.02476]
[1780251474204,56.42,73514.68,0.0,0.99977,0.0,0.02483]
[1780251479239,56.42,73514.35,0.0,0.99977,0.0,0.02485]
[1780251480246,56.42,73516.45,0.0,0.99977,0.0,0.02474]
[1780251481253,56.42,73519.64,0.0,0.99978,0.0,0.02457]
[1780251482261,56.42,73520.46,0.0,0.99978,0.0,0.02453]
[1780251483268,56.42,73518.65,0.0,0.99977,0.0,0.02463]
[1780251487296,56.42,73517.01,0.0,0.99977,0.0,0.02471]
[1780251490316,56.42,73515.38,0.0,0.99977,0.0,0.0248]
[1780251495353,56.42,73515.63,0.0,0.99977,0.0,0.02478]
[1780251504416,56.42,73515.13,0.0,0.99977,0.0,0.02481]
[1780251505423,56.42,73511.03,0.0,0.99977,0.0,0.02503]
[1780251506430,56.42,73509.27,0.0,0.99977,0.0,0.02512]
[1780251507436,56.42,73507.71,0.0,0.99977,0.0,0.02521]
[1780251508444,56.42,73509.0,0.0,0.99977,0.0,0.02514]
[1780251510458,56.42,73510.39,0.0,0.99977,0.0,0.02506]
[1780251511465,56.42,73510.4,0.0,0.99977,0.0,0.02486]
[1780251514486,56.42,73513.88,0.0,0.99977,0.0,0.02468]
[1780251515494,56.42,73518.23,0.0,0.99978,0.0,0.02445]
[1780251517508,56.42,73519.34,0.0,0.99978,0.0,0.02439]
[1780251522544,56.42,73519.33,0.0,0.99978,0.0,0.02439]
[1780251528025,56.42,73519.34,0.0,0.99978,0.0,0.02439]
[1780251528585,56.42,73518.45,0.0,0.99978,0.0,0.02444]
[1780251530600,56.42,73519.2,0.0,0.99978,0.0,0.0244]
[1780251532614,56.42,73520.03,0.0,0.99978,0.0,0.02436]
[1780251537648,56.42,73520.81,0.0,0.99978,0.0,0.02432]
[1780251542684,56.42,73521.39,0.0,0.99978,0.0,0.02429]
[1780251547719,56.42,73521.03,0.0,0.99978,0.0,0.02431]
[1780251553761,56.42,73520.98,0.0,0.99978,0.0,0.02431]
[1780251556782,56.42,73523.09,0.0,0.99978,0.0,0.0242]
[1780251565846,56.42,73520.99,0.0,0.99978,0.0,0.02431]
[1780251568867,56.42,73521.7,0.0,0.99978,0.0,0.02427]
[1780251569874,56.42,73522.81,0.0,0.99978,0.0,0.02421]
[1780251575916,56.42,73523.2,0.0,0.99978,0.0,0.024]
[1780251580951,56.42,73522.94,0.0,0.99978,0.0,0.02401]
[1780251583972,56.42,73524.54,0.0,0.99978,0.0,0.02393]
[1780251584979,56.42,73525.9,0.0,0.99978,0.0,0.02386]
[1780251586993,56.42,73526.9,0.0,0.99978,0.0,0.02381]
[1780251588000,56.42,73528.38,0.0,0.99978,0.0,0.02373]
[1780251592028,56.42,73532.18,0.0,0.99979,0.0,0.02354]
[1780251593035,56.42,73533.19,0.0,0.99979,0.0,0.02349]
[1780251594044,56.42,73535.23,0.0,0.99979,0.0,0.02339]
[1780251596056,56.42,73536.11,0.0,0.99979,0.0,0.02335]
[1780251597063,56.42,73547.13,0.0,0.99979,0.0,0.0228]
[1780251598070,56.42,73557.42,0.0,0.9998,0.0,0.02231]
[1780251599077,56.42,73558.32,0.0,0.9998,0.0,0.02226]
[1780251601091,56.42,73548.34,0.0,0.99979,0.0,0.02274]
[1780251602098,56.42,73545.49,0.0,0.99979,0.0,0.02288]
[1780251603105,56.42,73540.37,0.0,0.99979,0.0,0.02313]
[1780251604112,56.42,73539.52,0.0,0.99979,0.0,0.02318]
[1780251609147,56.42,73539.56,0.0,0.99979,0.0,0.02317]
[1780251614770,56.42,73539.22,0.0,0.99979,0.0,0.02319]
[1780251629287,56.42,73539.07,0.0,0.99979,0.0,0.0232]
[1780251631737,56.42,73539.06,0.0,0.99979,0.0,0.02301]
[1780251642378,56.42,73538.76,0.0,0.99979,0.0,0.02303]
[1780251647413,56.42,73539.16,0.0,0.99979,0.0,0.02301]
[1780251652449,56.42,73539.3,0.0,0.99979,0.0,0.023]
[1780251659498,56.42,73539.0,0.0,0.99979,0.0,0.02301]
[1780251660504,56.42,73541.1,0.0,0.99979,0.0,0.02291]
[1780251665540,56.42,73540.68,0.0,0.99979,0.0,0.02293]
[1780251671582,56.42,73540.4,0.0,0.99979,0.0,0.02295]
[1780251677625,56.42,73540.86,0.0,0.99979,0.0,0.02292]
[1780251678632,56.42,73538.77,0.0,0.99979,0.0,0.02303]
[1780251686688,56.42,73538.66,0.0,0.99979,0.0,0.02303]
[1780251691723,56.42,73538.81,0.0,0.99979,0.0,0.02284]
[1780251693737,56.42,73541.02,0.0,0.99979,0.0,0.02273]
[1780251703808,56.42,73538.0,0.0,0.99979,0.0,0.02288]
[1780251704815,56.42,73535.31,0.0,0.99979,0.0,0.02301]
[1780251709850,56.42,73535.37,0.0,0.99979,0.0,0.023]
[1780251710857,56.42,73533.04,0.0,0.99979,0.0,0.02312]
[1780251711864,56.42,73529.81,0.0,0.99979,0.0,0.02328]
[1780251716899,56.42,73529.06,0.0,0.99979,0.0,0.02332]
[1780251719920,56.42,73526.87,0.0,0.99979,0.0,0.02343]
[1780251724955,56.42,73527.6,0.0,0.99979,0.0,0.02339]
[1780251725963,56.42,73528.39,0.0,0.99979,0.0,0.02335]
[1780251729991,56.42,73529.28,0.0,0.99979,0.0,0.02331]
[1780251732007,56.42,73530.26,0.0,0.99979,0.0,0.02326]
[1780251736033,56.42,73531.25,0.0,0.99979,0.0,0.02321]
[1780251738047,56.42,73538.7,0.0,0.99979,0.0,0.02284]
[1780251739053,56.42,73539.78,0.0,0.99979,0.0,0.02279]
[1780251740061,56.42,73540.57,0.0,0.99979,0.0,0.02275]
[1780251744088,56.42,73541.28,0.0,0.99979,0.0,0.02272]
[1780251748117,56.42,73542.56,0.0,0.99979,0.0,0.02265]
[1780251753981,56.42,73543.61,0.0,0.9998,0.0,0.02242]
[1780251754990,56.42,73543.61,0.0,0.9998,0.0,0.02242]
[1780251755078,56.42,73543.61,0.0,0.9998,0.0,0.02242]
[1780251755168,56.42,73543.61,0.0,0.9998,0.0,0.02242]
[1780251755230,56.42,73543.61,0.0,0.9998,0.0,0.02242]
[1780251761208,56.42,73544.01,0.0,0.9998,0.0,0.0224]
[1780251766245,56.42,73546.33,0.0,0.9998,0.0,0.02229]
[1780251776215,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251776223,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251776349,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251776474,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251776874,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251776985,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251776986,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251777077,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251777221,56.42,73546.47,0.0,0.9998,0.0,0.02228]
[1780251782357,56.42,73545.96,0.0,0.9998,0.0,0.0223]
[1780251786365,56.42,73546.02,0.0,0.9998,0.0,0.0223]
[1780251786472,56.42,73546.02,0.0,0.9998,0.0,0.0223]
[1780251786505,56.42,73546.02,0.0,0.9998,0.0,0.0223]
[1780251786725,56.42,73546.02,0.0,0.9998,0.0,0.0223]
[1780251786962,56.42,73546.02,0.0,0.9998,0.0,0.0223]
[1780251786978,56.42,73546.02,0.0,0.9998,0.0,0.0223]
[1780251787073,56.42,73545.93,0.0,0.9998,0.0,0.02231]
[1780251787224,56.42,73545.93,0.0,0.9998,0.0,0.02231]
[1780251798472,56.42,73545.97,0.0,0.9998,0.0,0.0223]
[1780251806530,56.42,73546.16,0.0,0.9998,0.0,0.0223]
[1780251811565,56.42,73545.42,0.0,0.9998,0.0,0.02215]
[1780251818613,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251823649,56.42,73545.74,0.0,0.9998,0.0,0.02213]
[1780251830500,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251830567,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251830723,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251830922,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251830945,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251830977,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251831023,56.42,73545.6,0.0,0.9998,0.0,0.02214]
[1780251841781,56.42,73541.05,0.0,0.9998,0.0,0.02236]
[1780251842788,56.42,73544.83,0.0,0.9998,0.0,0.02218]
[1780251844547,56.42,73544.79,0.0,0.9998,0.0,0.02218]
[1780251844652,56.42,73544.79,0.0,0.9998,0.0,0.02218]
[1780251844724,56.42,73544.79,0.0,0.9998,0.0,0.02218]
[1780251845004,56.42,73544.79,0.0,0.9998,0.0,0.02218]
[1780251845071,56.42,73544.79,0.0,0.9998,0.0,0.02218]
[1780251845171,56.42,73544.37,0.0,0.9998,0.0,0.0222]
[1780251845224,56.42,73544.37,0.0,0.9998,0.0,0.0222]
[1780251845809,56.42,73541.43,0.0,0.9998,0.0,0.02234]
[1780251850844,56.42,73539.81,0.0,0.9998,0.0,0.02242]
[1780251852554,56.42,73539.71,0.0,0.9998,0.0,0.02242]
[1780251852614,56.42,73539.71,0.0,0.9998,0.0,0.02242]
[1780251852721,56.42,73539.71,0.0,0.9998,0.0,0.02242]
[1780251852994,56.42,73539.71,0.0,0.9998,0.0,0.02242]
[1780251853055,56.42,73539.71,0.0,0.9998,0.0,0.02242]
[1780251853147,56.42,73539.65,0.0,0.9998,0.0,0.02242]
[1780251853224,56.42,73539.65,0.0,0.9998,0.0,0.02242]
[1780251858900,56.42,73538.24,0.0,0.99979,0.0,0.02249]
[1780251859494,56.42,73538.24,0.0,0.99979,0.0,0.02249]
[1780251859505,56.42,73538.24,0.0,0.99979,0.0,0.02249]
[1780251859722,56.42,73538.24,0.0,0.99979,0.0,0.02249]
[1780251859906,56.42,73537.86,0.0,0.99979,0.0,0.02251]
[1780251865500,56.42,73538.26,0.0,0.99979,0.0,0.02249]
[1780251865551,56.42,73538.26,0.0,0.99979,0.0,0.02249]
[1780251865723,56.42,73538.26,0.0,0.99979,0.0,0.02249]
[1780251870984,56.42,73537.72,0.0,0.99979,0.0,0.02252]
[1780251872998,56.42,73538.0,0.0,0.9998,0.0,0.02232]
[1780251878033,56.42,73538.2,0.0,0.9998,0.0,0.02231]
[1780251879030,56.42,73538.2,0.0,0.9998,0.0,0.02231]
[1780251880985,56.42,73538.86,0.0,0.9998,0.0,0.02228]
[1780251881053,56.42,73539.04,0.0,0.9998,0.0,0.02227]
[1780251888103,56.42,73538.31,0.0,0.9998,0.0,0.0223]
[1780251893137,56.42,73538.12,0.0,0.9998,0.0,0.02231]
[1780251896041,56.42,73538.12,0.0,0.9998,0.0,0.02231]
[1780251896194,56.42,73538.12,0.0,0.9998,0.0,0.02231]
[1780251896223,56.42,73538.12,0.0,0.9998,0.0,0.02231]
[1780251896244,56.42,73538.2,0.0,0.9998,0.0,0.02231]
[1780251897166,56.42,73540.76,0.0,0.9998,0.0,0.02219]
[1780251898173,56.42,73543.43,0.0,0.9998,0.0,0.02206]
[1780251902253,56.42,73543.87,0.0,0.9998,0.0,0.02204]
[1780251902258,56.42,73543.87,0.0,0.9998,0.0,0.02204]
[1780251902359,56.42,73544.28,0.0,0.9998,0.0,0.02202]
[1780251902475,56.42,73544.28,0.0,0.9998,0.0,0.02202]
[1780251902607,56.42,73544.28,0.0,0.9998,0.0,0.02202]
[1780251903208,56.42,73544.35,0.0,0.9998,0.0,0.02202]
[1780251904982,56.42,73544.46,0.0,0.9998,0.0,0.02201]
[1780251905108,56.42,73544.46,0.0,0.9998,0.0,0.02201]
[1780251905153,56.42,73544.46,0.0,0.9998,0.0,0.02201]
[1780251908973,56.42,73545.39,0.0,0.9998,0.0,0.02197]
[1780251909107,56.42,73545.39,0.0,0.9998,0.0,0.02197]
[1780251909250,56.42,73545.27,0.0,0.9998,0.0,0.02197]
[1780251910975,56.42,73544.48,0.0,0.9998,0.0,0.02201]
[1780251911107,56.42,73544.48,0.0,0.9998,0.0,0.02201]
[1780251911267,56.42,73544.15,0.0,0.9998,0.0,0.02203]
[1780251914975,56.42,73544.46,0.0,0.9998,0.0,0.02201]
[1780251915128,56.42,73544.46,0.0,0.9998,0.0,0.02201]
[1780251915218,56.42,73544.09,0.0,0.9998,0.0,0.02203]
[1780251918974,56.42,73543.89,0.0,0.9998,0.0,0.02204]
[1780251919082,56.42,73543.89,0.0,0.9998,0.0,0.02204]
[1780251919182,56.42,73543.82,0.0,0.9998,0.0,0.02204]
[1780251922972,56.42,73544.0,0.0,0.9998,0.0,0.02203]
[1780251922983,56.42,73544.0,0.0,0.9998,0.0,0.02203]
[1780251923023,56.42,73544.0,0.0,0.9998,0.0,0.02203]
[1780251924981,56.42,73544.0,0.0,0.9998,0.0,0.02203]
[1780251925118,56.42,73544.0,0.0,0.9998,0.0,0.02203]
[1780251925217,56.42,73544.18,0.0,0.9998,0.0,0.02202]
[1780251928972,56.42,73544.81,0.0,0.9998,0.0,0.02199]
[1780251929059,56.42,73544.81,0.0,0.9998,0.0,0.02199]
[1780251929158,56.42,73547.85,0.0,0.9998,0.0,0.02185]
[1780251930974,56.42,73548.1,0.0,0.9998,0.0,0.02184]
[1780251931104,56.42,73548.1,0.0,0.9998,0.0,0.02184]
[1780251931205,56.42,73548.27,0.0,0.9998,0.0,0.02165]
[1780251932978,56.42,73548.45,0.0,0.9998,0.0,0.02164]
[1780251933124,56.42,73548.45,0.0,0.9998,0.0,0.02164]
[1780251933282,56.42,73548.45,0.0,0.9998,0.0,0.02164]
[1780251933186,56.42,73549.29,0.0,0.9998,0.0,0.0216]
[1780251933473,56.42,73549.29,0.0,0.9998,0.0,0.0216]
[1780251936974,56.42,73549.56,0.0,0.9998,0.0,0.02159]
[1780251937115,56.42,73549.56,0.0,0.9998,0.0,0.02159]
[1780251937214,56.42,73549.68,0.0,0.9998,0.0,0.02159]
[1780251938974,56.42,73549.68,0.0,0.9998,0.0,0.02159]
[1780251939125,56.42,73549.68,0.0,0.9998,0.0,0.02159]
[1780251939159,56.42,73550.06,0.0,0.9998,0.0,0.02157]
[1780251940337,56.42,73550.34,0.0,0.9998,0.0,0.02156]
[1780251940473,56.42,73550.34,0.0,0.9998,0.0,0.02156]
[1780251942974,56.42,73551.15,0.0,0.9998,0.0,0.02152]
[1780251943106,56.42,73551.15,0.0,0.9998,0.0,0.02152]
[1780251943191,56.42,73551.16,0.0,0.9998,0.0,0.02152]
[1780251944972,56.42,73551.16,0.0,0.9998,0.0,0.02152]
[1780251945204,56.42,73551.16,0.0,0.9998,0.0,0.02152]
[1780251945234,56.42,73551.21,0.0,0.9998,0.0,0.02152]
[1780251948973,56.42,73551.63,0.0,0.9998,0.0,0.0215]
[1780251949091,56.42,73551.63,0.0,0.9998,0.0,0.0215]
[1780251949189,56.42,73551.63,0.0,0.9998,0.0,0.0215]
[1780251952979,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251953097,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251953195,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251956595,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251956723,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251956978,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251957135,56.42,73551.56,0.0,0.9998,0.0,0.0215]
[1780251957188,56.42,73551.91,0.0,0.9998,0.0,0.02148]
[1780251957591,56.42,73553.92,0.0,0.99981,0.0,0.02139]
[1780251958974,56.42,73553.92,0.0,0.99981,0.0,0.02139]
[1780251959016,56.42,73553.92,0.0,0.99981,0.0,0.02139]
[1780251959044,56.42,73556.64,0.0,0.99981,0.0,0.02126]
[1780251962973,56.42,73556.82,0.0,0.99981,0.0,0.02126]
[1780251963127,56.42,73556.82,0.0,0.99981,0.0,0.02126]
[1780251963223,56.42,73556.82,0.0,0.99981,0.0,0.02126]
[1780251963633,56.42,73559.96,0.0,0.99981,0.0,0.02111]
[1780251964976,56.42,73559.96,0.0,0.99981,0.0,0.02111]
[1780251965089,56.42,73559.96,0.0,0.99981,0.0,0.02111]
[1780251965187,56.42,73559.96,0.0,0.99981,0.0,0.02111]
[1780251965885,56.42,73559.96,0.0,0.99981,0.0,0.02111]
[1780251965974,56.42,73559.96,0.0,0.99981,0.0,0.02111]
[1780251966977,56.42,73560.0,0.0,0.99981,0.0,0.02111]
[1780251967108,56.42,73560.0,0.0,0.99981,0.0,0.02111]
[1780251967194,56.42,73560.0,0.0,0.99981,0.0,0.02111]
[1780251968668,56.42,73562.37,0.0,0.99981,0.0,0.021]
[1780251973703,56.42,73562.03,0.0,0.99981,0.0,0.02102]
[1780251975719,56.42,73560.49,0.0,0.99981,0.0,0.02109]
[1780251977348,56.42,73560.41,0.0,0.99981,0.0,0.02109]
[1780251977356,56.42,73560.41,0.0,0.99981,0.0,0.02109]
[1780251977474,56.42,73560.41,0.0,0.99981,0.0,0.02109]
[1780251977528,56.42,73560.41,0.0,0.99981,0.0,0.02109]
[1780251977733,56.42,73561.07,0.0,0.99981,0.0,0.02106]
[1780251979733,56.42,73562.12,0.0,0.99981,0.0,0.02101]
[1780251979975,56.42,73562.12,0.0,0.99981,0.0,0.02101]
[1780251980076,56.42,73565.13,0.0,0.99981,0.0,0.02088]
[1780251980977,56.42,73565.13,0.0,0.99981,0.0,0.02088]
[1780251981133,56.42,73565.13,0.0,0.99981,0.0,0.02088]
[1780251981171,56.42,73565.22,0.0,0.99981,0.0,0.02087]
[1780251982974,56.42,73565.44,0.0,0.99981,0.0,0.02086]
[1780251983159,56.42,73565.44,0.0,0.99981,0.0,0.02086]
[1780251983256,56.42,73565.68,0.0,0.99981,0.0,0.02085]
[1780251986974,56.42,73566.42,0.0,0.99981,0.0,0.02082]
[1780251987055,56.42,73566.42,0.0,0.99981,0.0,0.02082]
[1780251987152,56.42,73566.42,0.0,0.99981,0.0,0.02082]
[1780251988794,56.42,73566.67,0.0,0.99981,0.0,0.02081]
[1780251988974,56.42,73566.67,0.0,0.99981,0.0,0.02081]
[1780251990978,56.42,73566.23,0.0,0.99981,0.0,0.02083]
[1780251991105,56.42,73566.23,0.0,0.99981,0.0,0.02083]
[1780251991199,56.42,73566.09,0.0,0.99981,0.0,0.02066]
[1780251992978,56.42,73566.36,0.0,0.99981,0.0,0.02065]
[1780251993093,56.42,73566.36,0.0,0.99981,0.0,0.02065]
[1780251993188,56.42,73566.38,0.0,0.99981,0.0,0.02065]
[1780251994980,56.42,73566.33,0.0,0.99981,0.0,0.02065]
[1780251995088,56.42,73566.33,0.0,0.99981,0.0,0.02065]
[1780251995186,56.42,73566.33,0.0,0.99981,0.0,0.02065]
[1780251996977,56.42,73566.33,0.0,0.99981,0.0,0.02065]
[1780251997099,56.42,73566.33,0.0,0.99981,0.0,0.02065]
[1780251997197,56.42,73566.85,0.0,0.99981,0.0,0.02063]
[1780251997873,56.42,73570.74,0.0,0.99981,0.0,0.02045]
[1780251999801,56.42,73570.69,0.0,0.99981,0.0,0.02046]
[1780251999973,56.42,73570.69,0.0,0.99981,0.0,0.02046]
[1780252000075,56.42,73572.02,0.0,0.99981,0.0,0.0204]
[1780252000436,56.42,73572.02,0.0,0.99981,0.0,0.0204]
[1780252000448,56.42,73572.02,0.0,0.99981,0.0,0.0204]
[1780252000469,56.42,73572.02,0.0,0.99981,0.0,0.0204]
[1780252000550,56.42,73572.02,0.0,0.99981,0.0,0.0204]
[1780252000894,56.42,73572.6,0.0,0.99982,0.0,0.02037]
[1780252001901,56.42,73575.08,0.0,0.99982,0.0,0.02026]
[1780252003091,56.42,73575.08,0.0,0.99982,0.0,0.02026]
[1780252003116,56.42,73575.85,0.0,0.99982,0.0,0.02023]
[1780252003629,56.42,73575.85,0.0,0.99982,0.0,0.02023]
[1780252003922,56.42,73579.06,0.0,0.99982,0.0,0.02009]
[1780252004928,56.42,73573.62,0.0,0.99982,0.0,0.02033]
[1780252006129,56.42,73573.62,0.0,0.99982,0.0,0.02033]
[1780252006139,56.42,73573.62,0.0,0.99982,0.0,0.02033]
[1780252006230,56.42,73574.23,0.0,0.99982,0.0,0.0203]
[1780252007076,56.42,73574.23,0.0,0.99982,0.0,0.0203]
[1780252007451,56.42,73574.11,0.0,0.99982,0.0,0.02031]
[1780252007493,56.42,73574.11,0.0,0.99982,0.0,0.02031]
[1780252010970,56.42,73575.41,0.0,0.99982,0.0,0.02025]
[1780252016021,56.42,73576.38,0.0,0.99982,0.0,0.02021]
[1780252017212,56.42,73577.85,0.0,0.99982,0.0,0.02014]
[1780252018974,56.42,73577.73,0.0,0.99982,0.0,0.02015]
[1780252020097,56.42,73577.76,0.0,0.99982,0.0,0.02015]
[1780252028098,56.42,73578.01,0.0,0.99982,0.0,0.02013]
[1780252029104,56.42,73576.67,0.0,0.99982,0.0,0.02019]
[1780252030112,56.42,73574.94,0.0,0.99982,0.0,0.02027]
[1780252035149,56.42,73574.81,0.0,0.99982,0.0,0.02027]
[1780252036088,56.42,73574.81,0.0,0.99982,0.0,0.02027]
[1780252036229,56.42,73574.81,0.0,0.99982,0.0,0.02027]
[1780252043204,56.42,73576.41,0.0,0.99982,0.0,0.0202]
[1780252045228,56.42,73576.41,0.0,0.99982,0.0,0.0202]
[1780252045473,56.42,73576.41,0.0,0.99982,0.0,0.0202]
[1780252048240,56.42,73574.24,0.0,0.99982,0.0,0.0203]
[1780252052269,56.42,73574.07,0.0,0.99982,0.0,0.02014]
[1780252057282,56.42,73574.04,0.0,0.99982,0.0,0.02014]
[1780252057476,56.42,73574.04,0.0,0.99982,0.0,0.02014]
[1780252069387,56.42,73574.04,0.0,0.99982,0.0,0.02014]
[1780252074120,56.42,73574.15,0.0,0.99982,0.0,0.02013]
[1780252074142,56.42,73574.15,0.0,0.99982,0.0,0.02013]
[1780252074223,56.42,73574.15,0.0,0.99982,0.0,0.02013]
[1780252075998,56.42,73574.15,0.0,0.99982,0.0,0.02013]
[1780252076088,56.42,73574.15,0.0,0.99982,0.0,0.02013]
[1780252081471,56.42,73574.23,0.0,0.99982,0.0,0.02013]
[1780252082567,56.42,73574.23,0.0,0.99982,0.0,0.02013]
[1780252082722,56.42,73574.23,0.0,0.99982,0.0,0.02013]
[1780252082821,56.42,73574.23,0.0,0.99982,0.0,0.02013]
[1780252088519,56.42,73574.39,0.0,0.99982,0.0,0.02012]
[1780252093562,56.42,73575.33,0.0,0.99982,0.0,0.02008]
[1780252094566,56.42,73580.86,0.0,0.99982,0.0,0.01984]
[1780252100608,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252102069,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252102223,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252104084,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252104202,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252104221,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252104298,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252110678,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252112150,56.42,73582.87,0.0,0.99982,0.0,0.01976]
[1780252112215,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252113466,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252113721,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252113989,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252114053,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252114648,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252114723,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252114750,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252121755,56.42,73582.98,0.0,0.99982,0.0,0.01959]
[1780252124246,56.42,73582.94,0.0,0.99982,0.0,0.01959]
[1780252124473,56.42,73582.94,0.0,0.99982,0.0,0.01959]
[1780252124347,56.42,73582.94,0.0,0.99982,0.0,0.01959]
[1780252129954,56.42,73582.94,0.0,0.99982,0.0,0.01959]
[1780252129970,56.42,73582.94,0.0,0.99982,0.0,0.01959]
[1780252142902,56.42,73582.94,0.0,0.99982,0.0,0.01959]
[1780252148944,56.42,73582.91,0.0,0.99982,0.0,0.01959]
[1780252157000,56.42,73582.87,0.0,0.99982,0.0,0.01959]
[1780252160021,56.42,73585.01,0.0,0.99982,0.0,0.0195]
[1780252164049,56.42,73574.62,0.0,0.99982,0.0,0.01995]
[1780252165258,56.42,73568.96,0.0,0.99982,0.0,0.02019]
[1780252166710,56.42,73567.69,0.0,0.99982,0.0,0.02025]
[1780252166723,56.42,73567.69,0.0,0.99982,0.0,0.02025]
[1780252167070,56.42,73561.99,0.0,0.99981,0.0,0.0205]
[1780252171053,56.42,73561.22,0.0,0.99981,0.0,0.02053]
[1780252171225,56.42,73561.22,0.0,0.99981,0.0,0.02053]
[1780252171324,56.42,73561.08,0.0,0.99981,0.0,0.02037]
[1780252171581,56.42,73561.08,0.0,0.99981,0.0,0.02037]
[1780252171640,56.42,73561.08,0.0,0.99981,0.0,0.02037]
[1780252171720,56.42,73561.08,0.0,0.99981,0.0,0.02037]
[1780252172106,56.42,73559.44,0.0,0.99981,0.0,0.02044]
[1780252173394,56.42,73559.44,0.0,0.99981,0.0,0.02044]
[1780252173451,56.42,73553.5,0.0,0.99981,0.0,0.02071]
[1780252175127,56.42,73551.92,0.0,0.99981,0.0,0.02078]
[1780252176129,56.42,73551.92,0.0,0.99981,0.0,0.02078]
[1780252176224,56.42,73551.92,0.0,0.99981,0.0,0.02078]
[1780252178147,56.42,73548.63,0.0,0.99981,0.0,0.02093]
[1780252179187,56.42,73548.63,0.0,0.99981,0.0,0.02093]
[1780252179220,56.42,73548.63,0.0,0.99981,0.0,0.02093]
[1780252179251,56.42,73548.63,0.0,0.99981,0.0,0.02093]
[1780252179471,56.42,73548.63,0.0,0.99981,0.0,0.02093]
[1780252179497,56.42,73548.82,0.0,0.99981,0.0,0.02092]
[1780252181169,56.42,73547.19,0.0,0.99981,0.0,0.02099]
[1780252187211,56.42,73547.1,0.0,0.99981,0.0,0.021]
[1780252189225,56.42,73550.58,0.0,0.99981,0.0,0.02084]
[1780252192733,56.42,73551.13,0.0,0.99981,0.0,0.02081]
[1780252192972,56.42,73551.13,0.0,0.99981,0.0,0.02081]
[1780252194220,56.42,73551.27,0.0,0.99981,0.0,0.02081]
[1780252194332,56.42,73551.27,0.0,0.99981,0.0,0.02081]
[1780252194471,56.42,73551.27,0.0,0.99981,0.0,0.02081]
[1780252194513,56.42,73550.71,0.0,0.99981,0.0,0.02083]
[1780252197281,56.42,73536.99,0.0,0.9998,0.0,0.02146]
[1780252198288,56.42,73534.91,0.0,0.9998,0.0,0.02156]
[1780252199993,56.42,73534.69,0.0,0.9998,0.0,0.02157]
[1780252200224,56.42,73534.69,0.0,0.9998,0.0,0.02157]
[1780252201438,56.42,73534.33,0.0,0.9998,0.0,0.02158]
[1780252201472,56.42,73534.33,0.0,0.9998,0.0,0.02158]
[1780252201552,56.42,73534.33,0.0,0.9998,0.0,0.02158]
[1780252201483,56.42,73533.68,0.0,0.9998,0.0,0.02162]
[1780252201789,56.42,73533.68,0.0,0.9998,0.0,0.02162]
[1780252201642,56.42,73533.68,0.0,0.9998,0.0,0.02162]
[1780252207351,56.42,73540.55,0.0,0.99981,0.0,0.0213]
[1780252209271,56.42,73540.79,0.0,0.99981,0.0,0.02129]
[1780252209472,56.42,73540.79,0.0,0.99981,0.0,0.02129]
[1780252210881,56.42,73541.07,0.0,0.99981,0.0,0.02127]
[1780252210891,56.42,73541.07,0.0,0.99981,0.0,0.02127]
[1780252210974,56.42,73541.07,0.0,0.99981,0.0,0.02127]
[1780252214400,56.42,73540.63,0.0,0.99981,0.0,0.02129]
[1780252220442,56.42,73540.72,0.0,0.99981,0.0,0.02129]
[1780252228499,56.42,73543.57,0.0,0.99981,0.0,0.02116]
[1780252229506,56.42,73545.98,0.0,0.99981,0.0,0.02105]
[1780252231167,56.42,73545.98,0.0,0.99981,0.0,0.02105]
[1780252231222,56.42,73545.98,0.0,0.99981,0.0,0.02105]
[1780252231520,56.42,73545.3,0.0,0.99981,0.0,0.0209]
[1780252232890,56.42,73545.44,0.0,0.99981,0.0,0.0209]
[1780252232954,56.42,73545.44,0.0,0.99981,0.0,0.0209]
[1780252232971,56.42,73545.44,0.0,0.99981,0.0,0.0209]
[1780252233534,56.42,73544.86,0.0,0.99981,0.0,0.02092]
[1780252238569,56.42,73543.62,0.0,0.99981,0.0,0.02098]
[1780252239922,56.42,73543.45,0.0,0.99981,0.0,0.02099]
[1780252239977,56.42,73543.45,0.0,0.99981,0.0,0.02099]
[1780252241114,56.42,73543.43,0.0,0.99981,0.0,0.02099]
[1780252241176,56.42,73543.43,0.0,0.99981,0.0,0.02099]
[1780252241219,56.42,73543.43,0.0,0.99981,0.0,0.02099]
[1780252241590,56.42,73543.36,0.0,0.99981,0.0,0.02099]
[1780252246625,56.42,73540.68,0.0,0.99981,0.0,0.02111]
[1780252247801,56.42,73540.68,0.0,0.99981,0.0,0.02111]
[1780252247977,56.42,73540.68,0.0,0.99981,0.0,0.02111]
[1780252249537,56.42,73541.14,0.0,0.99981,0.0,0.02109]
[1780252249661,56.42,73541.08,0.0,0.99981,0.0,0.0211]
[1780252249721,56.42,73541.08,0.0,0.99981,0.0,0.0211]
[1780252249757,56.42,73541.12,0.0,0.99981,0.0,0.02109]
[1780252252507,56.42,73541.89,0.0,0.99981,0.0,0.02106]
[1780252252572,56.42,73545.79,0.0,0.99981,0.0,0.02088]
[1780252252721,56.42,73545.79,0.0,0.99981,0.0,0.02088]
[1780252256207,56.42,73546.06,0.0,0.99981,0.0,0.02087]
[1780252257987,56.42,73546.03,0.0,0.99981,0.0,0.02087]
[1780252258077,56.42,73546.11,0.0,0.99981,0.0,0.02087]
[1780252262740,56.42,73551.25,0.0,0.99981,0.0,0.02063]
[1780252263721,56.42,73551.25,0.0,0.99981,0.0,0.02063]
[1780252263819,56.42,73551.25,0.0,0.99981,0.0,0.02063]
[1780252263980,56.42,73551.25,0.0,0.99981,0.0,0.02063]
[1780252264037,56.42,73551.35,0.0,0.99981,0.0,0.02063]
[1780252265203,56.42,73551.35,0.0,0.99981,0.0,0.02063]
[1780252265224,56.42,73551.35,0.0,0.99981,0.0,0.02063]
[1780252265389,56.42,73551.35,0.0,0.99981,0.0,0.02063]
[1780252265475,56.42,73551.35,0.0,0.99981,0.0,0.02063]
[1780252265546,56.42,73551.42,0.0,0.99981,0.0,0.02063]
[1780252267775,56.42,73553.22,0.0,0.99981,0.0,0.02055]
[1780252268782,56.42,73555.92,0.0,0.99981,0.0,0.02043]
[1780252270906,56.42,73557.26,0.0,0.99981,0.0,0.02037]
[1780252270985,56.42,73557.26,0.0,0.99981,0.0,0.02037]
[1780252272108,56.42,73557.08,0.0,0.99981,0.0,0.02038]
[1780252272220,56.42,73557.08,0.0,0.99981,0.0,0.02038]
[1780252272470,56.42,73557.08,0.0,0.99981,0.0,0.02038]
[1780252272571,56.42,73557.09,0.0,0.99981,0.0,0.02037]
[1780252278853,56.42,73565.88,0.0,0.99982,0.0,0.01999]
[1780252279859,56.42,73570.87,0.0,0.99982,0.0,0.01977]
[1780252285035,56.42,73571.67,0.0,0.99982,0.0,0.01974]
[1780252285223,56.42,73571.67,0.0,0.99982,0.0,0.01974]
[1780252286278,56.42,73571.67,0.0,0.99982,0.0,0.01974]
[1780252286336,56.42,73571.67,0.0,0.99982,0.0,0.01974]
[1780252286480,56.42,73571.67,0.0,0.99982,0.0,0.01974]
[1780252286546,56.42,73572.08,0.0,0.99982,0.0,0.01972]
[1780252288923,56.42,73573.4,0.0,0.99982,0.0,0.01966]
[1780252290936,56.42,73575.84,0.0,0.99982,0.0,0.01956]
[1780252292188,56.42,73575.84,0.0,0.99982,0.0,0.01956]
[1780252292222,56.42,73575.84,0.0,0.99982,0.0,0.01956]
[1780252293210,56.42,73577.83,0.0,0.99982,0.0,0.01931]
[1780252293219,56.42,73577.83,0.0,0.99982,0.0,0.01931]
[1780252293329,56.42,73577.83,0.0,0.99982,0.0,0.01931]
[1780252293471,56.42,73577.83,0.0,0.99982,0.0,0.01931]
[1780252293572,56.42,73578.91,0.0,0.99983,0.0,0.01927]
[1780252298699,56.42,73578.81,0.0,0.99983,0.0,0.01927]
[1780252298721,56.42,73578.81,0.0,0.99983,0.0,0.01927]
[1780252299369,56.42,73578.81,0.0,0.99983,0.0,0.01927]
[1780252299432,56.42,73578.81,0.0,0.99983,0.0,0.01927]
[1780252299472,56.42,73578.81,0.0,0.99983,0.0,0.01927]
[1780252299572,56.42,73580.5,0.0,0.99983,0.0,0.0192]
[1780252306044,56.42,73580.39,0.0,0.99983,0.0,0.0192]
[1780252306948,56.42,73580.39,0.0,0.99983,0.0,0.0192]
[1780252306972,56.42,73580.39,0.0,0.99983,0.0,0.0192]
[1780252308072,56.42,73580.4,0.0,0.99983,0.0,0.0192]
[1780252308200,56.42,73580.4,0.0,0.99983,0.0,0.0192]
[1780252308222,56.42,73580.4,0.0,0.99983,0.0,0.0192]
[1780252308329,56.42,73580.4,0.0,0.99983,0.0,0.0192]
[1780252308430,56.42,73580.32,0.0,0.99983,0.0,0.01921]
[1780252312240,56.42,73580.57,0.0,0.99983,0.0,0.0192]
[1780252312305,56.42,73585.55,0.0,0.99983,0.0,0.01899]
[1780252313095,56.42,73589.15,0.0,0.99983,0.0,0.01884]
[1780252314102,56.42,73596.3,0.0,0.99983,0.0,0.01855]
[1780252315108,56.42,73598.1,0.0,0.99983,0.0,0.01847]
[1780252315887,56.42,73598.1,0.0,0.99983,0.0,0.01847]
[1780252316077,56.42,73598.1,0.0,0.99983,0.0,0.01847]
[1780252316116,56.42,73597.99,0.0,0.99983,0.0,0.01848]
[1780252317977,56.42,73598.04,0.0,0.99983,0.0,0.01848]
[1780252318114,56.42,73598.04,0.0,0.99983,0.0,0.01848]
[1780252318130,56.42,73599.53,0.0,0.99983,0.0,0.01842]
[1780252319326,56.42,73599.53,0.0,0.99983,0.0,0.01842]
[1780252319372,56.42,73608.12,0.0,0.99984,0.0,0.01807]
[1780252319743,56.42,73608.12,0.0,0.99984,0.0,0.01807]
[1780252320144,56.42,73613.64,0.0,0.99984,0.0,0.01786]
[1780252321152,56.42,73609.02,0.0,0.99984,0.0,0.01804]
[1780252321987,56.42,73609.02,0.0,0.99984,0.0,0.01804]
[1780252322173,56.42,73609.02,0.0,0.99984,0.0,0.01804]
[1780252322203,56.42,73607.08,0.0,0.99984,0.0,0.01811]
[1780252323978,56.42,73606.76,0.0,0.99984,0.0,0.01813]
[1780252324131,56.42,73606.76,0.0,0.99984,0.0,0.01813]
[1780252324172,56.42,73606.35,0.0,0.99984,0.0,0.01814]
[1780252327978,56.42,73606.12,0.0,0.99984,0.0,0.01815]
[1780252328031,56.42,73606.12,0.0,0.99984,0.0,0.01815]
[1780252328074,56.42,73606.12,0.0,0.99984,0.0,0.01815]
[1780252329207,56.42,73595.94,0.0,0.99983,0.0,0.01856]
[1780252330221,56.42,73595.94,0.0,0.99983,0.0,0.01856]
[1780252330396,56.42,73595.94,0.0,0.99983,0.0,0.01856]
[1780252330497,56.42,73594.19,0.0,0.99983,0.0,0.01863]
[1780252331825,56.42,73594.26,0.0,0.99983,0.0,0.01863]
[1780252331977,56.42,73594.26,0.0,0.99983,0.0,0.01863]
[1780252333976,56.42,73593.9,0.0,0.99983,0.0,0.01864]
[1780252334049,56.42,73593.9,0.0,0.99983,0.0,0.01864]
[1780252334245,56.42,73593.94,0.0,0.99983,0.0,0.01864]
[1780252335978,56.42,73593.94,0.0,0.99983,0.0,0.01864]
[1780252336118,56.42,73593.94,0.0,0.99983,0.0,0.01864]
[1780252336257,56.42,73592.66,0.0,0.99983,0.0,0.0187]
[1780252336711,56.42,73592.66,0.0,0.99983,0.0,0.0187]
[1780252336719,56.42,73592.66,0.0,0.99983,0.0,0.0187]
[1780252337980,56.42,73592.47,0.0,0.99983,0.0,0.0187]
[1780252338022,56.42,73592.47,0.0,0.99983,0.0,0.0187]
[1780252338271,56.42,73592.43,0.0,0.99983,0.0,0.0187]
[1780252341973,56.42,73592.47,0.0,0.99983,0.0,0.0187]
[1780252342107,56.42,73592.47,0.0,0.99983,0.0,0.0187]
[1780252342299,56.42,73592.54,0.0,0.99983,0.0,0.0187]
[1780252343972,56.42,73592.5,0.0,0.99983,0.0,0.0187]
[1780252344135,56.42,73592.5,0.0,0.99983,0.0,0.0187]
[1780252344313,56.42,73592.47,0.0,0.99983,0.0,0.0187]
[1780252345974,56.42,73592.5,0.0,0.99983,0.0,0.0187]
[1780252346012,56.42,73592.5,0.0,0.99983,0.0,0.0187]
[1780252346072,56.42,73592.5,0.0,0.99983,0.0,0.0187]
[1780252348341,56.42,73585.85,0.0,0.99983,0.0,0.01898]
[1780252349161,56.42,73585.85,0.0,0.99983,0.0,0.01898]
[1780252349221,56.42,73585.85,0.0,0.99983,0.0,0.01898]
[1780252349226,56.42,73585.85,0.0,0.99983,0.0,0.01898]
[1780252349348,56.42,73585.31,0.0,0.99983,0.0,0.019]
[1780252351974,56.42,73585.31,0.0,0.99983,0.0,0.019]
[1780252352130,56.42,73585.31,0.0,0.99983,0.0,0.019]
[1780252352369,56.42,73585.1,0.0,0.99983,0.0,0.01885]
[1780252353684,56.42,73585.1,0.0,0.99983,0.0,0.01885]
[1780252353975,56.42,73584.96,0.0,0.99983,0.0,0.01885]
[1780252354085,56.42,73584.96,0.0,0.99983,0.0,0.01885]
[1780252354383,56.42,73583.81,0.0,0.99983,0.0,0.0189]
[1780252355390,56.42,73585.57,0.0,0.99983,0.0,0.01883]
[1780252355978,56.42,73585.57,0.0,0.99983,0.0,0.01883]
[1780252356078,56.42,73585.57,0.0,0.99983,0.0,0.01883]
[1780252356397,56.42,73585.66,0.0,0.99983,0.0,0.01882]
[1780252357403,56.42,73584.87,0.0,0.99983,0.0,0.01886]
[1780252358129,56.42,73584.87,0.0,0.99983,0.0,0.01886]
[1780252368481,56.42,73584.76,0.0,0.99983,0.0,0.01886]
[1780252373516,56.42,73585.64,0.0,0.99983,0.0,0.01882]
[1780252378551,56.42,73585.35,0.0,0.99983,0.0,0.01884]
[1780252383586,56.42,73585.41,0.0,0.99983,0.0,0.01883]
[1780252389628,56.42,73585.63,0.0,0.99983,0.0,0.01882]
[1780252395670,56.42,73585.74,0.0,0.99983,0.0,0.01882]
[1780252400705,56.42,73586.18,0.0,0.99983,0.0,0.0188]
[1780252408761,56.42,73582.45,0.0,0.99983,0.0,0.01896]
[1780252409768,56.42,73579.6,0.0,0.99983,0.0,0.01907]
[1780252411782,56.42,73579.4,0.0,0.99983,0.0,0.01892]
[1780252416817,56.42,73578.95,0.0,0.99983,0.0,0.01894]
[1780252422859,56.42,73578.93,0.0,0.99983,0.0,0.01894]
[1780252427894,56.42,73578.66,0.0,0.99983,0.0,0.01895]
[1780252436957,56.42,73578.35,0.0,0.99983,0.0,0.01896]
[1780252441992,56.42,73578.1,0.0,0.99983,0.0,0.01897]
[1780252447028,56.42,73577.61,0.0,0.99983,0.0,0.01899]
[1780252450049,56.42,73576.54,0.0,0.99983,0.0,0.01904]
[1780252453070,56.42,73575.5,0.0,0.99983,0.0,0.01908]
[1780252456092,56.42,73571.32,0.0,0.99983,0.0,0.01926]
[1780252457099,56.42,73570.54,0.0,0.99982,0.0,0.01929]
[1780252458106,56.42,73569.51,0.0,0.99982,0.0,0.01933]
[1780252462134,56.42,73568.29,0.0,0.99982,0.0,0.01939]
[1780252463141,56.42,73565.76,0.0,0.99982,0.0,0.01949]
[1780252464148,56.42,73564.36,0.0,0.99982,0.0,0.01955]
[1780252468178,56.42,73565.18,0.0,0.99982,0.0,0.01952]
[1780252471199,56.42,73565.06,0.0,0.99982,0.0,0.01936]
[1780252478252,56.42,73564.31,0.0,0.99982,0.0,0.01939]
[1780252478885,56.42,73564.31,0.0,0.99982,0.0,0.01939]
[1780252479003,56.42,73564.31,0.0,0.99982,0.0,0.01939]
[1780252479139,56.42,73564.31,0.0,0.99982,0.0,0.01939]
[1780252479405,56.42,73564.04,0.0,0.99982,0.0,0.0194]
[1780252479974,56.42,73564.04,0.0,0.99982,0.0,0.0194]
[1780252480019,56.42,73564.04,0.0,0.99982,0.0,0.0194]
[1780252483288,56.42,73563.18,0.0,0.99982,0.0,0.01944]
[1780252484295,56.42,73561.66,0.0,0.99982,0.0,0.0195]
[1780252487316,56.42,73557.38,0.0,0.99982,0.0,0.01969]
[1780252488323,56.42,73555.71,0.0,0.99982,0.0,0.01976]
[1780252496381,56.42,73555.72,0.0,0.99982,0.0,0.01976]
[1780252498194,56.42,73555.82,0.0,0.99982,0.0,0.01975]
[1780252498219,56.42,73555.82,0.0,0.99982,0.0,0.01975]
[1780252498706,56.42,73556.87,0.0,0.99982,0.0,0.01971]
[1780252499622,56.42,73557.94,0.0,0.99982,0.0,0.01966]
[1780252501416,56.42,73559.14,0.0,0.99982,0.0,0.01961]
[1780252502423,56.42,73560.63,0.0,0.99982,0.0,0.01955]
[1780252506451,56.42,73562.14,0.0,0.99982,0.0,0.01948]
[1780252511487,56.42,73562.44,0.0,0.99982,0.0,0.01947]
[1780252516522,56.42,73562.72,0.0,0.99982,0.0,0.01946]
[1780252526592,56.42,73563.93,0.0,0.99982,0.0,0.01941]
[1780252531626,56.42,73563.99,0.0,0.99983,0.0,0.01924]
[1780252534648,56.42,73565.24,0.0,0.99983,0.0,0.01919]
[1780252536662,56.42,73566.28,0.0,0.99983,0.0,0.01914]
[1780252547739,56.42,73566.33,0.0,0.99983,0.0,0.01914]
[1780252548746,56.42,73565.55,0.0,0.99983,0.0,0.01917]
[1780252551767,56.42,73564.16,0.0,0.99983,0.0,0.01923]
[1780252559823,56.42,73564.58,0.0,0.99983,0.0,0.01921]
[1780252568887,56.42,73565.13,0.0,0.99983,0.0,0.01919]
[1780252569894,56.42,73566.29,0.0,0.99983,0.0,0.01914]
[1780252571908,56.42,73566.98,0.0,0.99983,0.0,0.01911]
[1780252577950,56.42,73566.44,0.0,0.99983,0.0,0.01914]
[1780252588022,56.42,73566.65,0.0,0.99983,0.0,0.01913]
[1780252592050,56.42,73566.69,0.0,0.99983,0.0,0.01896]
[1780252598092,56.42,73563.47,0.0,0.99983,0.0,0.0191]
[1780252599099,56.42,73560.01,0.0,0.99982,0.0,0.01924]
[1780252600107,56.42,73558.85,0.0,0.99982,0.0,0.01929]
[1780252605144,56.42,73558.52,0.0,0.99982,0.0,0.01931]
[1780252610179,56.42,73558.9,0.0,0.99982,0.0,0.01929]
[1780252614206,56.42,73560.93,0.0,0.99983,0.0,0.0192]
[1780252618235,56.42,73558.83,0.0,0.99982,0.0,0.01929]
[1780252622263,56.42,73561.02,0.0,0.99983,0.0,0.0192]
[1780252627297,56.42,73561.43,0.0,0.99983,0.0,0.01918]
[1780252631326,56.42,73565.08,0.0,0.99983,0.0,0.01903]
[1780252636360,56.42,73564.9,0.0,0.99983,0.0,0.01904]
[1780252644417,56.42,73564.95,0.0,0.99983,0.0,0.01904]
[1780252649453,56.42,73561.74,0.0,0.99983,0.0,0.01917]
[1780252651467,56.42,73561.76,0.0,0.99983,0.0,0.01901]
[1780252656501,56.42,73562.05,0.0,0.99983,0.0,0.01899]
[1780252661537,56.42,73561.7,0.0,0.99983,0.0,0.01901]
[1780252666578,56.42,73561.66,0.0,0.99983,0.0,0.01901]
[1780252668592,56.42,73562.46,0.0,0.99983,0.0,0.01898]
[1780252673627,56.42,73562.57,0.0,0.99983,0.0,0.01897]
[1780252678662,56.42,73562.68,0.0,0.99983,0.0,0.01897]
[1780252683697,56.42,73562.28,0.0,0.99983,0.0,0.01898]
[1780252688732,56.42,73562.5,0.0,0.99983,0.0,0.01897]
[1780252693767,56.42,73562.51,0.0,0.99983,0.0,0.01897]
[1780252695782,56.42,73561.26,0.0,0.99983,0.0,0.01903]
[1780252696790,56.42,73559.21,0.0,0.99983,0.0,0.01911]
[1780252697796,56.42,73558.33,0.0,0.99983,0.0,0.01915]
[1780252702831,56.42,73558.37,0.0,0.99983,0.0,0.01915]
[1780252707866,56.42,73559.09,0.0,0.99983,0.0,0.01912]
[1780252712901,56.42,73559.23,0.0,0.99983,0.0,0.01895]
[1780252718942,56.42,73559.22,0.0,0.99983,0.0,0.01895]
[1780252724986,56.42,73559.29,0.0,0.99983,0.0,0.01895]
[1780252731030,56.42,73559.29,0.0,0.99983,0.0,0.01895]
[1780252736065,56.42,73559.0,0.0,0.99983,0.0,0.01896]
[1780252741099,56.42,73559.34,0.0,0.99983,0.0,0.01894]
[1780252745053,56.42,73560.05,0.0,0.99983,0.0,0.01891]
[1780252750163,56.42,73559.65,0.0,0.99983,0.0,0.01893]
[1780252757212,56.42,73559.62,0.0,0.99983,0.0,0.01893]
[1780252763254,56.42,73559.68,0.0,0.99983,0.0,0.01893]
[1780252768289,56.42,73560.07,0.0,0.99983,0.0,0.01891]
[1780252772317,56.42,73559.79,0.0,0.99983,0.0,0.01876]
[1780252777352,56.42,73559.64,0.0,0.99983,0.0,0.01877]
[1780252787422,56.42,73560.1,0.0,0.99983,0.0,0.01875]
[1780252790442,56.42,73561.33,0.0,0.99983,0.0,0.0187]
[1780252792457,56.42,73563.09,0.0,0.99983,0.0,0.01863]
[1780252794487,56.42,73564.42,0.0,0.99983,0.0,0.01857]
[1780252795494,56.42,73569.83,0.0,0.99983,0.0,0.01835]
[1780252800529,56.42,73570.5,0.0,0.99983,0.0,0.01833]
[1780252805563,56.42,73568.02,0.0,0.99983,0.0,0.01843]
[1780252813620,56.42,73567.91,0.0,0.99983,0.0,0.01843]
[1780252818655,56.42,73567.74,0.0,0.99983,0.0,0.01844]
[1780252825704,56.42,73567.81,0.0,0.99983,0.0,0.01844]
[1780252827718,56.42,73566.61,0.0,0.99983,0.0,0.01848]
[1780252835774,56.42,73566.89,0.0,0.99983,0.0,0.01831]
[1780252840809,56.42,73567.1,0.0,0.99983,0.0,0.01831]
[1780252848866,56.42,73568.11,0.0,0.99983,0.0,0.01827]
[1780252853901,56.42,73568.28,0.0,0.99983,0.0,0.01826]
[1780252859943,56.42,73567.99,0.0,0.99983,0.0,0.01827]
[1780252861958,56.42,73572.24,0.0,0.99984,0.0,0.0181]
[1780252863972,56.42,73574.57,0.0,0.99984,0.0,0.01801]
[1780252864978,56.42,73573.54,0.0,0.99984,0.0,0.01805]
[1780252865986,56.42,73574.57,0.0,0.99984,0.0,0.01801]
[1780252866993,56.42,73576.35,0.0,0.99984,0.0,0.01794]
[1780252872028,56.42,73577.77,0.0,0.99984,0.0,0.01788]
[1780252872485,56.42,73577.77,0.0,0.99984,0.0,0.01788]
[1780252873990,56.42,73577.6,0.0,0.99984,0.0,0.01789]
[1780252879077,56.42,73577.92,0.0,0.99984,0.0,0.01787]
[1780252885120,56.42,73578.11,0.0,0.99984,0.0,0.01787]
[1780252890155,56.42,73578.0,0.0,0.99984,0.0,0.01787]
[1780252891162,56.42,73578.04,0.0,0.99984,0.0,0.01771]
[1780252897204,56.42,73578.98,0.0,0.99984,0.0,0.01768]
[1780252903246,56.42,73579.15,0.0,0.99984,0.0,0.01767]
[1780252908290,56.42,73579.85,0.0,0.99984,0.0,0.01764]
[1780252913324,56.42,73580.75,0.0,0.99984,0.0,0.01761]
[1780252916346,56.42,73579.53,0.0,0.99984,0.0,0.01766]
[1780252917352,56.42,73578.35,0.0,0.99984,0.0,0.0177]
[1780252920374,56.42,73576.38,0.0,0.99984,0.0,0.01778]
[1780252921381,56.42,73575.52,0.0,0.99984,0.0,0.01781]
[1780252925409,56.42,73571.21,0.0,0.99984,0.0,0.01798]
[1780252927423,56.42,73570.27,0.0,0.99984,0.0,0.01802]
[1780252928430,56.42,73569.05,0.0,0.99984,0.0,0.01807]
[1780252934233,56.42,73568.93,0.0,0.99984,0.0,0.01808]
[1780252935991,56.42,73568.93,0.0,0.99984,0.0,0.01808]
[1780252936308,56.42,73568.93,0.0,0.99984,0.0,0.01808]
[1780252936082,56.42,73568.93,0.0,0.99984,0.0,0.01808]
[1780252940020,56.42,73568.77,0.0,0.99984,0.0,0.01808]
[1780252940514,56.42,73561.09,0.0,0.99983,0.0,0.01839]
[1780252941394,56.42,73561.09,0.0,0.99983,0.0,0.01839]
[1780252941473,56.42,73561.09,0.0,0.99983,0.0,0.01839]
[1780252941520,56.42,73557.7,0.0,0.99983,0.0,0.01853]
[1780252945549,56.42,73555.37,0.0,0.99983,0.0,0.01862]
[1780252947525,56.42,73554.94,0.0,0.99983,0.0,0.01864]
[1780252947563,56.42,73543.09,0.0,0.99983,0.0,0.01913]
[1780252948570,56.42,73534.55,0.0,0.99982,0.0,0.0195]
[1780252949577,56.42,73534.45,0.0,0.99982,0.0,0.0195]
[1780252951249,56.42,73534.45,0.0,0.99982,0.0,0.0195]
[1780252951308,56.42,73534.42,0.0,0.99982,0.0,0.01934]
[1780252951591,56.42,73537.13,0.0,0.99982,0.0,0.01922]
[1780252954168,56.42,73537.5,0.0,0.99982,0.0,0.0192]
[1780252954612,56.42,73531.17,0.0,0.99982,0.0,0.01947]
[1780252955619,56.42,73526.19,0.0,0.99982,0.0,0.01969]
[1780252957939,56.42,73524.82,0.0,0.99982,0.0,0.01975]
[1780252962147,56.42,73524.52,0.0,0.99982,0.0,0.01976]
[1780252962215,56.42,73524.52,0.0,0.99982,0.0,0.01976]
[1780252962222,56.42,73524.52,0.0,0.99982,0.0,0.01976]
[1780252962310,56.42,73524.52,0.0,0.99982,0.0,0.01976]
[1780252963278,56.42,73524.52,0.0,0.99982,0.0,0.01976]
[1780252963475,56.42,73524.4,0.0,0.99982,0.0,0.01977]
[1780252968710,56.42,73525.71,0.0,0.99982,0.0,0.01971]
[1780252973745,56.42,73526.59,0.0,0.99982,0.0,0.01967]
[1780252974383,56.42,73526.59,0.0,0.99982,0.0,0.01967]
[1780252974430,56.42,73526.59,0.0,0.99982,0.0,0.01967]
[1780252974477,56.42,73526.59,0.0,0.99982,0.0,0.01967]
[1780252974752,56.42,73526.62,0.0,0.99982,0.0,0.01967]
[1780252975367,56.42,73526.62,0.0,0.99982,0.0,0.01967]
[1780252975475,56.42,73526.62,0.0,0.99982,0.0,0.01967]
[1780252980794,56.42,73526.75,0.0,0.99982,0.0,0.01966]
[1780252985690,56.42,73527.35,0.0,0.99982,0.0,0.01964]
[1780252987920,56.42,73527.4,0.0,0.99982,0.0,0.01964]
[1780252987973,56.42,73527.4,0.0,0.99982,0.0,0.01964]
[1780252987979,56.42,73527.4,0.0,0.99982,0.0,0.01964]
[1780252988222,56.42,73527.4,0.0,0.99982,0.0,0.01964]
[1780252988226,56.42,73527.4,0.0,0.99982,0.0,0.01964]
[1780252989352,56.42,73527.4,0.0,0.99982,0.0,0.01964]
[1780252989473,56.42,73528.1,0.0,0.99982,0.0,0.01961]
[1780252994893,56.42,73527.76,0.0,0.99982,0.0,0.01962]
[1780253002171,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253002227,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253002233,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253002328,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253002475,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253002736,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253002972,56.42,73527.66,0.0,0.99982,0.0,0.01962]
[1780253007985,56.42,73527.74,0.0,0.99982,0.0,0.01962]
[1780253011006,56.42,73527.73,0.0,0.99982,0.0,0.01945]
[1780253016041,56.42,73527.74,0.0,0.99982,0.0,0.01945]
[1780253021587,56.42,73528.5,0.0,0.99982,0.0,0.01942]
[1780253026665,56.42,73528.65,0.0,0.99982,0.0,0.01941]
[1780253030902,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253030974,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253031058,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253031229,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253031272,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253032271,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253032473,56.42,73528.58,0.0,0.99982,0.0,0.01942]
[1780253039202,56.42,73528.98,0.0,0.99982,0.0,0.0194]
[1780253040685,56.42,73528.78,0.0,0.99982,0.0,0.01941]
[1780253046251,56.42,73528.78,0.0,0.99982,0.0,0.01941]
[1780253050279,56.42,73532.14,0.0,0.99982,0.0,0.01927]
[1780253051286,56.42,73534.7,0.0,0.99982,0.0,0.01916]
[1780253052184,56.42,73534.7,0.0,0.99982,0.0,0.01916]
[1780253052214,56.42,73534.7,0.0,0.99982,0.0,0.01916]
[1780253052221,56.42,73534.7,0.0,0.99982,0.0,0.01916]
[1780253052294,56.42,73534.77,0.0,0.99982,0.0,0.01915]
[1780253053420,56.42,73534.77,0.0,0.99982,0.0,0.01915]
[1780253053472,56.42,73534.67,0.0,0.99982,0.0,0.01916]
[1780253057329,56.42,73540.62,0.0,0.99983,0.0,0.01891]
[1780253058608,56.42,73541.09,0.0,0.99983,0.0,0.01889]
[1780253058665,56.42,73541.09,0.0,0.99983,0.0,0.01889]
[1780253058723,56.42,73541.09,0.0,0.99983,0.0,0.01889]
[1780253058802,56.42,73541.09,0.0,0.99983,0.0,0.01889]
[1780253059343,56.42,73541.4,0.0,0.99983,0.0,0.01888]
[1780253060889,56.42,73541.43,0.0,0.99983,0.0,0.01888]
[1780253060974,56.42,73541.43,0.0,0.99983,0.0,0.01888]
[1780253061980,56.42,73541.59,0.0,0.99983,0.0,0.01887]
[1780253062008,56.42,73541.59,0.0,0.99983,0.0,0.01887]
[1780253062363,56.42,73541.31,0.0,0.99983,0.0,0.01888]
[1780253063980,56.42,73542.44,0.0,0.99983,0.0,0.01883]
[1780253064002,56.42,73542.44,0.0,0.99983,0.0,0.01883]
[1780253064182,56.42,73542.44,0.0,0.99983,0.0,0.01883]
[1780253064226,56.42,73542.44,0.0,0.99983,0.0,0.01883]
[1780253064378,56.42,73542.52,0.0,0.99983,0.0,0.01883]
[1780253065649,56.42,73542.45,0.0,0.99983,0.0,0.01883]
[1780253067988,56.42,73542.45,0.0,0.99983,0.0,0.01883]
[1780253068080,56.42,73542.45,0.0,0.99983,0.0,0.01883]
[1780253071159,56.42,73542.55,0.0,0.99983,0.0,0.01883]
[1780253071224,56.42,73542.55,0.0,0.99983,0.0,0.01883]
[1780253071325,56.42,73542.55,0.0,0.99983,0.0,0.01867]
[1780253071890,56.42,73542.55,0.0,0.99983,0.0,0.01867]
[1780253071973,56.42,73542.55,0.0,0.99983,0.0,0.01867]
[1780253080002,56.42,73542.38,0.0,0.99983,0.0,0.01867]
[1780253086727,56.42,73542.64,0.0,0.99983,0.0,0.01866]
[1780253086984,56.42,73542.64,0.0,0.99983,0.0,0.01866]
[1780253086990,56.42,73542.64,0.0,0.99983,0.0,0.01866]
[1780253087224,56.42,73542.64,0.0,0.99983,0.0,0.01866]
[1780253087343,56.42,73542.64,0.0,0.99983,0.0,0.01866]
[1780253087430,56.42,73542.43,0.0,0.99983,0.0,0.01867]
[1780253087993,56.42,73542.43,0.0,0.99983,0.0,0.01867]
[1780253088222,56.42,73542.43,0.0,0.99983,0.0,0.01867]
[1780253090560,56.42,73540.84,0.0,0.99983,0.0,0.01874]
[1780253095493,56.42,73539.62,0.0,0.99983,0.0,0.01879]
[1780253095724,56.42,73539.62,0.0,0.99983,0.0,0.01879]
[1780253100632,56.42,73534.27,0.0,0.99983,0.0,0.01901]
[1780253102646,56.42,73532.31,0.0,0.99983,0.0,0.01909]
[1780253104750,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253104845,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253104975,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253105013,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253105053,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253106728,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253106972,56.42,73532.95,0.0,0.99983,0.0,0.01907]
[1780253107974,56.42,73533.76,0.0,0.99983,0.0,0.01903]
[1780253108095,56.42,73533.76,0.0,0.99983,0.0,0.01903]
[1780253108196,56.42,73533.84,0.0,0.99983,0.0,0.01903]
[1780253111978,56.42,73533.45,0.0,0.99983,0.0,0.01905]
[1780253112160,56.42,73533.45,0.0,0.99983,0.0,0.01905]
[1780253112261,56.42,73531.23,0.0,0.99982,0.0,0.01914]
[1780253115079,56.42,73530.67,0.0,0.99982,0.0,0.01916]
[1780253115222,56.42,73530.67,0.0,0.99982,0.0,0.01916]
[1780253115972,56.42,73530.67,0.0,0.99982,0.0,0.01916]
[1780253116096,56.42,73530.67,0.0,0.99982,0.0,0.01916]
[1780253116196,56.42,73529.46,0.0,0.99982,0.0,0.01921]
[1780253117133,56.42,73529.46,0.0,0.99982,0.0,0.01921]
[1780253117173,56.42,73527.44,0.0,0.99982,0.0,0.0193]
[1780253117974,56.42,73527.44,0.0,0.99982,0.0,0.0193]
[1780253118003,56.42,73527.44,0.0,0.99982,0.0,0.0193]
[1780253118013,56.42,73525.1,0.0,0.99982,0.0,0.0194]
[1780253121352,56.42,73524.26,0.0,0.99982,0.0,0.01943]
[1780253121471,56.42,73524.26,0.0,0.99982,0.0,0.01943]
[1780253121975,56.42,73523.99,0.0,0.99982,0.0,0.01945]
[1780253122109,56.42,73523.99,0.0,0.99982,0.0,0.01945]
[1780253122211,56.42,73524.24,0.0,0.99982,0.0,0.01944]
[1780253123976,56.42,73524.23,0.0,0.99982,0.0,0.01944]
[1780253124082,56.42,73524.23,0.0,0.99982,0.0,0.01944]
[1780253124184,56.42,73524.23,0.0,0.99982,0.0,0.01944]
[1780253127972,56.42,73524.27,0.0,0.99982,0.0,0.01943]
[1780253128252,56.42,73524.27,0.0,0.99982,0.0,0.01943]
[1780253128263,56.42,73524.27,0.0,0.99982,0.0,0.01943]
[1780253129974,56.42,73524.27,0.0,0.99982,0.0,0.01943]
[1780253130157,56.42,73524.27,0.0,0.99982,0.0,0.01943]
[1780253130255,56.42,73524.27,0.0,0.99982,0.0,0.01943]
[1780253131859,56.42,73524.55,0.0,0.99982,0.0,0.01926]
[1780253133978,56.42,73524.84,0.0,0.99982,0.0,0.01924]
[1780253134104,56.42,73524.84,0.0,0.99982,0.0,0.01924]
[1780253134367,56.42,73524.84,0.0,0.99982,0.0,0.01924]
[1780253134474,56.42,73524.84,0.0,0.99982,0.0,0.01924]
[1780253134469,56.42,73524.84,0.0,0.99982,0.0,0.01924]
[1780253137972,56.42,73524.96,0.0,0.99982,0.0,0.01924]
[1780253138109,56.42,73524.96,0.0,0.99982,0.0,0.01924]
[1780253138210,56.42,73525.33,0.0,0.99982,0.0,0.01922]
[1780253141973,56.42,73526.24,0.0,0.99982,0.0,0.01918]
[1780253142162,56.42,73526.24,0.0,0.99982,0.0,0.01918]
[1780253142263,56.42,73526.26,0.0,0.99982,0.0,0.01918]
[1780253145980,56.42,73525.76,0.0,0.99982,0.0,0.0192]
[1780253146072,56.42,73525.76,0.0,0.99982,0.0,0.0192]
[1780253146082,56.42,73525.76,0.0,0.99982,0.0,0.0192]
[1780253149980,56.42,73525.51,0.0,0.99982,0.0,0.01922]
[1780253150135,56.42,73525.51,0.0,0.99982,0.0,0.01922]
[1780253150188,56.42,73525.28,0.0,0.99982,0.0,0.01923]
[1780253150992,56.42,73520.27,0.0,0.99982,0.0,0.01944]
[1780253152173,56.42,73520.27,0.0,0.99982,0.0,0.01944]
[1780253152205,56.42,73520.27,0.0,0.99982,0.0,0.01944]
[1780253152220,56.42,73520.27,0.0,0.99982,0.0,0.01944]
[1780253152381,56.42,73520.27,0.0,0.99982,0.0,0.01944]
[1780253152482,56.42,73515.26,0.0,0.99982,0.0,0.01965]
[1780253153676,56.42,73515.27,0.0,0.99982,0.0,0.01965]
[1780253153724,56.42,73515.27,0.0,0.99982,0.0,0.01965]
[1780253155977,56.42,73515.03,0.0,0.99982,0.0,0.01966]
[1780253156100,56.42,73515.03,0.0,0.99982,0.0,0.01966]
[1780253156111,56.42,73514.97,0.0,0.99982,0.0,0.01967]
[1780253157973,56.42,73515.0,0.0,0.99982,0.0,0.01967]
[1780253158112,56.42,73515.0,0.0,0.99982,0.0,0.01967]
[1780253158181,56.42,73515.23,0.0,0.99982,0.0,0.01966]
[1780253161064,56.42,73516.55,0.0,0.99982,0.0,0.0196]
[1780253161970,56.42,73516.55,0.0,0.99982,0.0,0.0196]
[1780253162144,56.42,73516.55,0.0,0.99982,0.0,0.0196]
[1780253162174,56.42,73516.88,0.0,0.99982,0.0,0.01958]
[1780253163980,56.42,73516.89,0.0,0.99982,0.0,0.01958]
[1780253164057,56.42,73516.89,0.0,0.99982,0.0,0.01958]
[1780253164085,56.42,73517.27,0.0,0.99982,0.0,0.01957]
[1780253165634,56.42,73517.52,0.0,0.99982,0.0,0.01956]
[1780253165723,56.42,73517.52,0.0,0.99982,0.0,0.01956]
[1780253167976,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253168079,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253168179,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253169973,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253170148,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253170243,56.42,73517.59,0.0,0.99982,0.0,0.01955]
[1780253171976,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253172172,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253172265,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253173973,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253174106,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253174203,56.42,73517.56,0.0,0.99982,0.0,0.01955]
[1780253175162,56.42,73524.23,0.0,0.99982,0.0,0.01927]
[1780253177326,56.42,73524.3,0.0,0.99982,0.0,0.01927]
[1780253177473,56.42,73524.3,0.0,0.99982,0.0,0.01927]
[1780253177977,56.42,73524.31,0.0,0.99982,0.0,0.01927]
[1780253178038,56.42,73524.31,0.0,0.99982,0.0,0.01927]
[1780253178183,56.42,73524.39,0.0,0.99982,0.0,0.01926]
[1780253183978,56.42,73524.4,0.0,0.99982,0.0,0.01926]
[1780253184223,56.42,73524.4,0.0,0.99982,0.0,0.01926]
[1780253184379,56.42,73524.4,0.0,0.99982,0.0,0.01926]
[1780253184481,56.42,73524.4,0.0,0.99982,0.0,0.01926]
[1780253187975,56.42,73524.39,0.0,0.99982,0.0,0.01926]
[1780253188128,56.42,73524.39,0.0,0.99982,0.0,0.01926]
[1780253188223,56.42,73524.39,0.0,0.99982,0.0,0.01926]
[1780253189975,56.42,73524.39,0.0,0.99982,0.0,0.01926]
[1780253190140,56.42,73524.39,0.0,0.99982,0.0,0.01926]
[1780253190273,56.42,73524.41,0.0,0.99982,0.0,0.01926]
[1780253191124,56.42,73524.41,0.0,0.99982,0.0,0.01926]
[1780253191221,56.42,73524.41,0.0,0.99982,0.0,0.01926]
[1780253191321,56.42,73524.41,0.0,0.99983,0.0,0.0191]
[1780253194775,56.42,73524.41,0.0,0.99983,0.0,0.0191]
[1780253195375,56.42,73525.98,0.0,0.99983,0.0,0.01903]
[1780253205378,56.42,73526.18,0.0,0.99983,0.0,0.01902]
[1780253207888,56.42,73526.18,0.0,0.99983,0.0,0.01902]
[1780253207983,56.42,73526.18,0.0,0.99983,0.0,0.01902]
[1780253212427,56.42,73527.41,0.0,0.99983,0.0,0.01897]
[1780253222497,56.42,73527.66,0.0,0.99983,0.0,0.01896]
[1780253224511,56.42,73519.99,0.0,0.99982,0.0,0.01928]
[1780253225518,56.42,73518.66,0.0,0.99982,0.0,0.01934]
[1780253226396,56.42,73518.66,0.0,0.99982,0.0,0.01934]
[1780253226473,56.42,73518.66,0.0,0.99982,0.0,0.01934]
[1780253226525,56.42,73516.61,0.0,0.99982,0.0,0.01943]
[1780253231561,56.42,73516.86,0.0,0.99982,0.0,0.01942]
[1780253232820,56.42,73516.73,0.0,0.99982,0.0,0.01942]
[1780253232978,56.42,73516.73,0.0,0.99982,0.0,0.01942]
[1780253238610,56.42,73516.43,0.0,0.99982,0.0,0.01944]
[1780253241293,56.42,73516.35,0.0,0.99982,0.0,0.01944]
[1780253241472,56.42,73516.35,0.0,0.99982,0.0,0.01944]
[1780253247575,56.42,73516.06,0.0,0.99982,0.0,0.01945]
[1780253248680,56.42,73514.86,0.0,0.99982,0.0,0.0195]
[1780253253272,56.42,73515.26,0.0,0.99982,0.0,0.01949]
[1780253253472,56.42,73515.26,0.0,0.99982,0.0,0.01949]
[1780253253573,56.42,73515.07,0.0,0.99982,0.0,0.01933]
[1780253262781,56.42,73515.3,0.0,0.99982,0.0,0.01932]
[1780253270240,56.42,73515.25,0.0,0.99982,0.0,0.01932]
[1780253276958,56.42,73514.96,0.0,0.99982,0.0,0.01933]
[1780253276975,56.42,73514.96,0.0,0.99982,0.0,0.01933]
[1780253282921,56.42,73514.98,0.0,0.99982,0.0,0.01933]
[1780253286295,56.42,73515.38,0.0,0.99982,0.0,0.01931]
[1780253286478,56.42,73515.38,0.0,0.99982,0.0,0.01931]
[1780253297579,56.42,73515.88,0.0,0.99982,0.0,0.01929]
[1780253297723,56.42,73515.88,0.0,0.99982,0.0,0.01929]
[1780253301871,56.42,73515.88,0.0,0.99982,0.0,0.01929]
[1780253305810,56.42,73515.95,0.0,0.99982,0.0,0.01929]
[1780253306515,56.42,73515.95,0.0,0.99982,0.0,0.01929]
[1780253306529,56.42,73513.45,0.0,0.99982,0.0,0.0194]
[1780253307094,56.42,73510.88,0.0,0.99982,0.0,0.01951]
[1780253309108,56.42,73509.37,0.0,0.99982,0.0,0.01957]
[1780253309804,56.42,73509.37,0.0,0.99982,0.0,0.01957]
[1780253309908,56.42,73509.37,0.0,0.99982,0.0,0.01957]
[1780253309995,56.42,73509.37,0.0,0.99982,0.0,0.01957]
[1780253313136,56.42,73509.38,0.0,0.99982,0.0,0.0194]
[1780253313814,56.42,73509.38,0.0,0.99982,0.0,0.0194]
[1780253319179,56.42,73509.3,0.0,0.99982,0.0,0.01941]
[1780253321266,56.42,73509.31,0.0,0.99982,0.0,0.0194]
[1780253327235,56.42,73509.42,0.0,0.99982,0.0,0.0194]
[1780253330256,56.42,73507.21,0.0,0.99982,0.0,0.01949]
[1780253335077,56.42,73507.12,0.0,0.99982,0.0,0.0195]
[1780253335222,56.42,73507.12,0.0,0.99982,0.0,0.0195]
[1780253340326,56.42,73506.78,0.0,0.99982,0.0,0.01951]
[1780253343144,56.42,73506.75,0.0,0.99982,0.0,0.01951]
[1780253343220,56.42,73506.75,0.0,0.99982,0.0,0.01951]
[1780253348382,56.42,73506.88,0.0,0.99982,0.0,0.01951]
[1780253350024,56.42,73506.88,0.0,0.99982,0.0,0.01951]
[1780253350223,56.42,73506.88,0.0,0.99982,0.0,0.01951]
[1780253355639,56.42,73507.32,0.0,0.99982,0.0,0.01949]
[1780253355723,56.42,73507.32,0.0,0.99982,0.0,0.01949]
[1780253357446,56.42,73510.62,0.0,0.99982,0.0,0.01935]
[1780253359568,56.42,73510.26,0.0,0.99982,0.0,0.01936]
[1780253359726,56.42,73510.26,0.0,0.99982,0.0,0.01936]
[1780253362486,56.42,73511.07,0.0,0.99982,0.0,0.01933]
[1780253364520,56.42,73511.29,0.0,0.99982,0.0,0.01932]
[1780253364722,56.42,73511.29,0.0,0.99982,0.0,0.01932]
[1780253366514,56.42,73513.51,0.0,0.99982,0.0,0.01923]
[1780253369535,56.42,73514.58,0.0,0.99982,0.0,0.01918]
[1780253372556,56.42,73514.32,0.0,0.99983,0.0,0.01903]
[1780253373501,56.42,73514.32,0.0,0.99983,0.0,0.01903]
[1780253373722,56.42,73514.32,0.0,0.99983,0.0,0.01903]
[1780253373766,56.42,73515.02,0.0,0.99983,0.0,0.019]
[1780253376584,56.42,73517.78,0.0,0.99983,0.0,0.01888]
[1780253378937,56.42,73517.77,0.0,0.99983,0.0,0.01888]
[1780253378973,56.42,73517.77,0.0,0.99983,0.0,0.01888]
[1780253379605,56.42,73517.05,0.0,0.99983,0.0,0.01891]
[1780253384640,56.42,73517.31,0.0,0.99983,0.0,0.0189]
[1780253386654,56.42,73518.45,0.0,0.99983,0.0,0.01885]
[1780253388863,56.42,73518.84,0.0,0.99983,0.0,0.01884]
[1780253388973,56.42,73518.84,0.0,0.99983,0.0,0.01884]
[1780253390682,56.42,73518.14,0.0,0.99983,0.0,0.01887]
[1780253391689,56.42,73518.85,0.0,0.99983,0.0,0.01884]
[1780253392696,56.42,73518.07,0.0,0.99983,0.0,0.01887]
[1780253393647,56.42,73518.07,0.0,0.99983,0.0,0.01887]
[1780253393721,56.42,73518.07,0.0,0.99983,0.0,0.01887]
[1780253394710,56.42,73510.05,0.0,0.99982,0.0,0.01921]
[1780253395717,56.42,73510.63,0.0,0.99982,0.0,0.01918]
[1780253400738,56.42,73511.11,0.0,0.99982,0.0,0.01916]
[1780253403445,56.42,73511.25,0.0,0.99982,0.0,0.01916]
[1780253403471,56.42,73511.25,0.0,0.99982,0.0,0.01916]
[1780253408808,56.42,73510.8,0.0,0.99982,0.0,0.01917]
[1780253410822,56.42,73512.96,0.0,0.99982,0.0,0.01908]
[1780253418878,56.42,73513.29,0.0,0.99982,0.0,0.01907]
[1780253420458,56.42,73513.29,0.0,0.99982,0.0,0.01907]
[1780253420470,56.42,73513.29,0.0,0.99982,0.0,0.01907]
[1780253420892,56.42,73514.16,0.0,0.99983,0.0,0.01903]
[1780253425927,56.42,73512.1,0.0,0.99982,0.0,0.01912]
[1780253430905,56.42,73512.06,0.0,0.99982,0.0,0.01912]
[1780253430970,56.42,73512.06,0.0,0.99982,0.0,0.01912]
[1780253431006,56.42,73512.06,0.0,0.99983,0.0,0.01896]
[1780253439018,56.42,73511.93,0.0,0.99983,0.0,0.01896]
[1780253444313,56.42,73511.93,0.0,0.99983,0.0,0.01896]
[1780253444912,56.42,73511.93,0.0,0.99983,0.0,0.01896]
[1780253444971,56.42,73511.93,0.0,0.99983,0.0,0.01896]
[1780253445061,56.42,73511.01,0.0,0.99983,0.0,0.019]
[1780253448081,56.42,73511.92,0.0,0.99983,0.0,0.01896]
[1780253450243,56.42,73511.92,0.0,0.99983,0.0,0.01896]
[1780253450469,56.42,73511.92,0.0,0.99983,0.0,0.01896]
[1780253458151,56.42,73510.78,0.0,0.99983,0.0,0.01901]
[1780253459157,56.42,73511.69,0.0,0.99983,0.0,0.01897]
[1780253461120,56.42,73511.69,0.0,0.99983,0.0,0.01897]
[1780253461221,56.42,73511.69,0.0,0.99983,0.0,0.01897]
[1780253461300,56.42,73499.06,0.0,0.99982,0.0,0.01951]
[1780253462179,56.42,73497.61,0.0,0.99982,0.0,0.01957]
[1780253467218,56.42,73497.46,0.0,0.99982,0.0,0.01958]
[1780253470239,56.42,73491.23,0.0,0.99982,0.0,0.01985]
[1780253471246,56.42,73490.41,0.0,0.99982,0.0,0.01988]
[1780253474349,56.42,73490.29,0.0,0.99982,0.0,0.01989]
[1780253474469,56.42,73490.29,0.0,0.99982,0.0,0.01989]
[1780253480309,56.42,73490.62,0.0,0.99982,0.0,0.01988]
[1780253483330,56.42,73492.96,0.0,0.99982,0.0,0.01977]
[1780253484711,56.42,73492.96,0.0,0.99982,0.0,0.01977]
[1780253484721,56.42,73492.96,0.0,0.99982,0.0,0.01977]
[1780253488365,56.42,73490.94,0.0,0.99982,0.0,0.01986]
[1780253494407,56.42,73490.65,0.0,0.99982,0.0,0.0197]
[1780253501989,56.42,73490.39,0.0,0.99982,0.0,0.01971]
[1780253502221,56.42,73490.39,0.0,0.99982,0.0,0.01971]
[1780253507498,56.42,73489.49,0.0,0.99982,0.0,0.01975]
[1780253508751,56.42,73489.49,0.0,0.99982,0.0,0.01975]
[1780253508777,56.42,73485.32,0.0,0.99982,0.0,0.01994]
[1780253509512,56.42,73482.31,0.0,0.99981,0.0,0.02007]
[1780253510519,56.42,73483.78,0.0,0.99982,0.0,0.02]
[1780253514547,56.42,73489.23,0.0,0.99982,0.0,0.01976]
[1780253515553,56.42,73496.46,0.0,0.99982,0.0,0.01945]
[1780253517568,56.42,73496.96,0.0,0.99982,0.0,0.01943]
[1780253522605,56.42,73495.51,0.0,0.99982,0.0,0.01949]
[1780253527573,56.42,73496.2,0.0,0.99982,0.0,0.01946]
[1780253529236,56.42,73496.2,0.0,0.99982,0.0,0.01946]
[1780253535696,56.42,73497.12,0.0,0.99982,0.0,0.01942]
[1780253536703,56.42,73504.81,0.0,0.99982,0.0,0.0191]
[1780253537710,56.42,73508.93,0.0,0.99983,0.0,0.01892]
[1780253542748,56.42,73507.93,0.0,0.99983,0.0,0.01896]
[1780253543755,56.42,73509.0,0.0,0.99983,0.0,0.01892]
[1780253548791,56.42,73508.27,0.0,0.99983,0.0,0.01895]
[1780253549798,56.42,73505.03,0.0,0.99982,0.0,0.01909]
[1780253554832,56.42,73503.3,0.0,0.99983,0.0,0.01899]
[1780253561882,56.42,73502.66,0.0,0.99983,0.0,0.01902]
[1780253562889,56.42,73503.44,0.0,0.99983,0.0,0.01899]
[1780253567924,56.42,73503.0,0.0,0.99983,0.0,0.01901]
[1780253577994,56.42,73503.0,0.0,0.99983,0.0,0.01901]
[1780253583040,56.42,73502.65,0.0,0.99983,0.0,0.01902]
[1780253590951,56.42,73502.13,0.0,0.99982,0.0,0.01904]
[1780253594245,56.42,73502.13,0.0,0.99982,0.0,0.01904]
[1780253594342,56.42,73502.13,0.0,0.99982,0.0,0.01904]
[1780253594439,56.42,73502.13,0.0,0.99982,0.0,0.01904]
[1780253600159,56.42,73503.28,0.0,0.99983,0.0,0.01899]
[1780253605194,56.42,73504.66,0.0,0.99983,0.0,0.01894]
[1780253608688,56.42,73504.7,0.0,0.99983,0.0,0.01893]
[1780253608721,56.42,73504.7,0.0,0.99983,0.0,0.01893]
[1780253608729,56.42,73504.7,0.0,0.99983,0.0,0.01893]
[1780253608973,56.42,73504.7,0.0,0.99983,0.0,0.01893]
[1780253608789,56.42,73502.61,0.0,0.99983,0.0,0.01902]
[1780253615264,56.42,73502.57,0.0,0.99983,0.0,0.01886]
[1780253620299,56.42,73502.45,0.0,0.99983,0.0,0.01886]
[1780253625334,56.42,73506.49,0.0,0.99983,0.0,0.0187]
[1780253629330,56.42,73506.03,0.0,0.99983,0.0,0.01872]
[1780253629474,56.42,73506.03,0.0,0.99983,0.0,0.01872]
[1780253629486,56.42,73506.03,0.0,0.99983,0.0,0.01872]
[1780253629727,56.42,73506.03,0.0,0.99983,0.0,0.01872]
[1780253629825,56.42,73506.06,0.0,0.99983,0.0,0.01871]
[1780253641447,56.42,73506.3,0.0,0.99983,0.0,0.0187]
[1780253645500,56.42,73506.3,0.0,0.99983,0.0,0.0187]
[1780253645565,56.42,73506.3,0.0,0.99983,0.0,0.0187]
[1780253645725,56.42,73506.3,0.0,0.99983,0.0,0.0187]
[1780253645780,56.42,73505.56,0.0,0.99983,0.0,0.01873]
[1780253649503,56.42,73511.4,0.0,0.99983,0.0,0.01849]
[1780253650510,56.42,73513.04,0.0,0.99983,0.0,0.01843]
[1780253651575,56.42,73513.04,0.0,0.99983,0.0,0.01843]
[1780253651586,56.42,73513.04,0.0,0.99983,0.0,0.01843]
[1780253651729,56.42,73513.04,0.0,0.99983,0.0,0.01843]
[1780253651815,56.42,73513.04,0.0,0.99983,0.0,0.01843]
[1780253654538,56.42,73515.32,0.0,0.99983,0.0,0.01833]
[1780253659577,56.42,73515.45,0.0,0.99983,0.0,0.01833]
[1780253661060,56.42,73515.45,0.0,0.99983,0.0,0.01833]
[1780253661073,56.42,73515.45,0.0,0.99983,0.0,0.01833]
[1780253661224,56.42,73515.21,0.0,0.99983,0.0,0.01834]
[1780253661161,56.42,73515.21,0.0,0.99983,0.0,0.01834]
[1780253666628,56.42,73512.81,0.0,0.99983,0.0,0.01844]
[1780253669206,56.42,73512.8,0.0,0.99983,0.0,0.01844]
[1780253669224,56.42,73512.8,0.0,0.99983,0.0,0.01844]
[1780253669276,56.42,73512.8,0.0,0.99983,0.0,0.01844]
[1780253669475,56.42,73512.8,0.0,0.99983,0.0,0.01844]
[1780253669573,56.42,73512.8,0.0,0.99983,0.0,0.01844]
[1780253672671,56.42,73512.76,0.0,0.99983,0.0,0.01828]
[1780253673678,56.42,73510.77,0.0,0.99983,0.0,0.01836]
[1780253678044,56.42,73510.8,0.0,0.99983,0.0,0.01836]
[1780253678081,56.42,73511.02,0.0,0.99983,0.0,0.01835]
[1780253678109,56.42,73511.02,0.0,0.99983,0.0,0.01835]
[1780253678226,56.42,73511.02,0.0,0.99983,0.0,0.01835]
[1780253679720,56.42,73511.05,0.0,0.99983,0.0,0.01835]
[1780253687776,56.42,73511.61,0.0,0.99983,0.0,0.01832]
[1780253690968,56.42,73511.8,0.0,0.99983,0.0,0.01832]
[1780253694231,56.42,73511.43,0.0,0.99983,0.0,0.01833]
[1780253694804,56.42,73511.43,0.0,0.99983,0.0,0.01833]
[1780253694975,56.42,73511.43,0.0,0.99983,0.0,0.01833]
[1780253695076,56.42,73511.43,0.0,0.99983,0.0,0.01833]
[1780253701874,56.42,73510.81,0.0,0.99983,0.0,0.01836]
[1780253705068,56.42,73510.98,0.0,0.99983,0.0,0.01835]
[1780253705231,56.42,73511.16,0.0,0.99983,0.0,0.01834]
[1780253705902,56.42,73511.29,0.0,0.99983,0.0,0.01834]
[1780253709973,56.42,73511.52,0.0,0.99983,0.0,0.01833]
[1780253710229,56.42,73511.52,0.0,0.99983,0.0,0.01833]
[1780253711944,56.42,73511.56,0.0,0.99983,0.0,0.01833]
[1780253716979,56.42,73511.29,0.0,0.99983,0.0,0.01834]
[1780253720836,56.42,73510.46,0.0,0.99983,0.0,0.01837]
[1780253720976,56.42,73510.46,0.0,0.99983,0.0,0.01837]
[1780253721007,56.42,73510.45,0.0,0.99983,0.0,0.01837]
[1780253727049,56.42,73510.51,0.0,0.99983,0.0,0.01837]
[1780253728611,56.42,73510.64,0.0,0.99983,0.0,0.01836]
[1780253728722,56.42,73510.64,0.0,0.99983,0.0,0.01836]
[1780253732084,56.42,73510.6,0.0,0.99983,0.0,0.0182]
[1780253735120,56.42,73511.63,0.0,0.99983,0.0,0.01816]
[1780253735222,56.42,73512.01,0.0,0.99983,0.0,0.01815]
[1780253735232,56.42,73512.01,0.0,0.99983,0.0,0.01815]
[1780253735474,56.42,73512.01,0.0,0.99983,0.0,0.01815]
[1780253736112,56.42,73512.0,0.0,0.99983,0.0,0.01815]
[1780253738007,56.42,73512.0,0.0,0.99983,0.0,0.01815]
[1780253738221,56.42,73512.04,0.0,0.99983,0.0,0.01815]
[1780253739884,56.42,73512.04,0.0,0.99983,0.0,0.01815]
[1780253739969,56.42,73512.04,0.0,0.99983,0.0,0.01815]
[1780253747729,56.42,73512.22,0.0,0.99983,0.0,0.01814]
[1780253747838,56.42,73512.22,0.0,0.99983,0.0,0.01814]
[1780253747981,56.42,73512.22,0.0,0.99983,0.0,0.01814]
[1780253748068,56.42,73512.18,0.0,0.99983,0.0,0.01814]
[1780253753233,56.42,73512.05,0.0,0.99983,0.0,0.01815]
[1780253758267,56.42,73512.33,0.0,0.99983,0.0,0.01813]
[1780253762305,56.42,73512.37,0.0,0.99983,0.0,0.01813]
[1780253762447,56.42,73512.37,0.0,0.99983,0.0,0.01813]
[1780253762474,56.42,73512.37,0.0,0.99983,0.0,0.01813]
[1780253762575,56.42,73512.41,0.0,0.99983,0.0,0.01813]
[1780253767609,56.42,73512.32,0.0,0.99983,0.0,0.01813]
[1780253771359,56.42,73514.5,0.0,0.99983,0.0,0.01805]
[1780253778408,56.42,73514.34,0.0,0.99983,0.0,0.01805]
[1780253783443,56.42,73514.15,0.0,0.99983,0.0,0.01806]
[1780253788478,56.42,73514.28,0.0,0.99983,0.0,0.01806]
[1780253791106,56.42,73514.28,0.0,0.99983,0.0,0.01806]
[1780253791222,56.42,73514.02,0.0,0.99983,0.0,0.01807]
[1780253791229,56.42,73514.02,0.0,0.99983,0.0,0.01807]
[1780253791475,56.42,73514.02,0.0,0.99983,0.0,0.01807]
[1780253791499,56.42,73514.15,0.0,0.99984,0.0,0.0179]
[1780253798552,56.42,73514.07,0.0,0.99984,0.0,0.01791]
[1780253808625,56.42,73514.09,0.0,0.99984,0.0,0.0179]
[1780253810639,56.42,73511.99,0.0,0.99983,0.0,0.01799]
[1780253813233,56.42,73511.99,0.0,0.99983,0.0,0.01799]
[1780253813394,56.42,73511.99,0.0,0.99983,0.0,0.01799]
[1780253813472,56.42,73511.99,0.0,0.99983,0.0,0.01799]
[1780253813660,56.42,73512.05,0.0,0.99983,0.0,0.01799]
[1780253814667,56.42,73513.41,0.0,0.99984,0.0,0.01793]
[1780253816681,56.42,73515.49,0.0,0.99984,0.0,0.01785]
[1780253820126,56.42,73515.63,0.0,0.99984,0.0,0.01784]
[1780253820175,56.42,73515.63,0.0,0.99984,0.0,0.01784]
[1780253820225,56.42,73515.63,0.0,0.99984,0.0,0.01784]
[1780253820149,56.42,73515.67,0.0,0.99984,0.0,0.01784]
[1780253820277,56.42,73515.67,0.0,0.99984,0.0,0.01784]
[1780253826750,56.42,73516.12,0.0,0.99984,0.0,0.01782]
[1780253835814,56.42,73516.25,0.0,0.99984,0.0,0.01782]
[1780253839823,56.42,73516.31,0.0,0.99984,0.0,0.01782]
[1780253839981,56.42,73516.31,0.0,0.99984,0.0,0.01782]
[1780253839988,56.42,73516.31,0.0,0.99984,0.0,0.01782]
[1780253840228,56.42,73516.31,0.0,0.99984,0.0,0.01782]
[1780253839989,56.42,73516.31,0.0,0.99984,0.0,0.01782]
[1780253848905,56.42,73516.25,0.0,0.99984,0.0,0.01782]
[1780253855954,56.42,73516.83,0.0,0.99984,0.0,0.01764]
[1780253860989,56.42,73516.87,0.0,0.99984,0.0,0.01764]
[1780253863964,56.42,73517.53,0.0,0.99984,0.0,0.01761]
[1780253863971,56.42,73517.53,0.0,0.99984,0.0,0.01761]
[1780253864069,56.42,73517.53,0.0,0.99984,0.0,0.01761]
[1780253864161,56.42,73517.53,0.0,0.99984,0.0,0.01761]
[1780253866231,56.42,73517.6,0.0,0.99984,0.0,0.01761]
[1780253866354,56.42,73517.73,0.0,0.99984,0.0,0.0176]
[1780253866451,56.42,73517.73,0.0,0.99984,0.0,0.0176]
[1780253868226,56.42,73517.73,0.0,0.99984,0.0,0.0176]
[1780253868364,56.42,73517.75,0.0,0.99984,0.0,0.0176]
[1780253868326,56.42,73517.75,0.0,0.99984,0.0,0.0176]
[1780253870226,56.42,73517.75,0.0,0.99984,0.0,0.0176]
[1780253870054,56.42,73518.97,0.0,0.99984,0.0,0.01755]
[1780253870365,56.42,73518.97,0.0,0.99984,0.0,0.01755]
[1780253871061,56.42,73519.06,0.0,0.99984,0.0,0.01755]
[1780253874226,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253874285,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253874400,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253878229,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253878269,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253878363,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253882228,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253882253,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253882422,56.42,73519.14,0.0,0.99984,0.0,0.01755]
[1780253886226,56.42,73519.35,0.0,0.99984,0.0,0.01754]
[1780253886267,56.42,73522.1,0.0,0.99984,0.0,0.01743]
[1780253886396,56.42,73522.1,0.0,0.99984,0.0,0.01743]
[1780253890229,56.42,73523.03,0.0,0.99984,0.0,0.0174]
[1780253890261,56.42,73523.03,0.0,0.99984,0.0,0.0174]
[1780253890256,56.42,73523.03,0.0,0.99984,0.0,0.0174]
[1780253894232,56.42,73522.82,0.0,0.99984,0.0,0.0174]
[1780253894264,56.42,73522.72,0.0,0.99984,0.0,0.01741]
[1780253894414,56.42,73522.72,0.0,0.99984,0.0,0.01741]
[1780253898231,56.42,73522.77,0.0,0.99984,0.0,0.01741]
[1780253898251,56.42,73522.86,0.0,0.99984,0.0,0.0174]
[1780253898381,56.42,73522.86,0.0,0.99984,0.0,0.0174]
[1780253900227,56.42,73522.86,0.0,0.99984,0.0,0.0174]
[1780253900415,56.42,73522.86,0.0,0.99984,0.0,0.0174]
[1780253900508,56.42,73522.86,0.0,0.99984,0.0,0.0174]
[1780253904228,56.42,73523.15,0.0,0.99984,0.0,0.01739]
[1780253904419,56.42,73523.15,0.0,0.99984,0.0,0.01739]
[1780253904514,56.42,73523.15,0.0,0.99984,0.0,0.01739]
[1780253906230,56.42,73523.15,0.0,0.99984,0.0,0.01739]
[1780253906295,56.42,73523.15,0.0,0.99984,0.0,0.01739]
[1780253906307,56.42,73524.31,0.0,0.99984,0.0,0.01735]
[1780253910230,56.42,73524.12,0.0,0.99984,0.0,0.01735]
[1780253910304,56.42,73523.99,0.0,0.99984,0.0,0.01736]
[1780253910380,56.42,73523.99,0.0,0.99984,0.0,0.01736]
[1780253910450,56.42,73525.11,0.0,0.99984,0.0,0.01732]
[1780253912228,56.42,73525.11,0.0,0.99984,0.0,0.01732]
[1780253912403,56.42,73525.11,0.0,0.99984,0.0,0.01732]
[1780253912430,56.42,73525.31,0.0,0.99984,0.0,0.01715]
[1780253913356,56.42,73527.04,0.0,0.99984,0.0,0.01709]
[1780253916233,56.42,73527.89,0.0,0.99984,0.0,0.01706]
[1780253916318,56.42,73527.89,0.0,0.99984,0.0,0.01706]
[1780253916325,56.42,73528.07,0.0,0.99984,0.0,0.01705]
[1780253918391,56.42,73528.95,0.0,0.99984,0.0,0.01702]
[1780253920227,56.42,73528.95,0.0,0.99984,0.0,0.01702]
[1780253920325,56.42,73529.56,0.0,0.99984,0.0,0.01699]
[1780253920377,56.42,73529.56,0.0,0.99984,0.0,0.01699]
[1780253924224,56.42,73529.53,0.0,0.99984,0.0,0.01699]
[1780253924266,56.42,73529.53,0.0,0.99984,0.0,0.01699]
[1780253924324,56.42,73530.34,0.0,0.99984,0.0,0.01696]
[1780253925614,56.42,73530.57,0.0,0.99984,0.0,0.01695]
[1780253925910,56.42,73531.66,0.0,0.99985,0.0,0.01691]
[1780253926447,56.42,73533.12,0.0,0.99985,0.0,0.01686]
[1780253931481,56.42,73534.72,0.0,0.99985,0.0,0.0168]
[1780253932489,56.42,73533.75,0.0,0.99985,0.0,0.01683]
[1780253938531,56.42,73533.91,0.0,0.99985,0.0,0.01683]
[1780253940545,56.42,73534.67,0.0,0.99985,0.0,0.0168]
[1780253943295,56.42,73535.38,0.0,0.99985,0.0,0.01677]
[1780253943321,56.42,73538.14,0.0,0.99985,0.0,0.01667]
[1780253943471,56.42,73538.14,0.0,0.99985,0.0,0.01667]
[1780253948603,56.42,73538.43,0.0,0.99985,0.0,0.01666]
[1780253953638,56.42,73538.45,0.0,0.99985,0.0,0.01666]
[1780253958671,56.42,73539.15,0.0,0.99985,0.0,0.01663]
[1780253960685,56.42,73540.24,0.0,0.99985,0.0,0.01659]
[1780253963044,56.42,73540.04,0.0,0.99985,0.0,0.0166]
[1780253963055,56.42,73539.23,0.0,0.99985,0.0,0.01663]
[1780253966727,56.42,73526.96,0.0,0.99984,0.0,0.01709]
[1780253967734,56.42,73526.91,0.0,0.99984,0.0,0.01709]
[1780253968741,56.42,73522.36,0.0,0.99984,0.0,0.01727]
[1780253969663,56.42,73522.36,0.0,0.99984,0.0,0.01727]
[1780253969724,56.42,73522.36,0.0,0.99984,0.0,0.01727]
[1780253969748,56.42,73520.61,0.0,0.99984,0.0,0.01734]
[1780253970829,56.42,73520.61,0.0,0.99984,0.0,0.01734]
[1780253970848,56.42,73518.66,0.0,0.99984,0.0,0.01741]
[1780253971762,56.42,73517.28,0.0,0.99984,0.0,0.01731]
[1780253972770,56.42,73514.89,0.0,0.99984,0.0,0.0174]
[1780253973776,56.42,73516.07,0.0,0.99984,0.0,0.01736]
[1780253978811,56.42,73516.97,0.0,0.99984,0.0,0.01732]
[1780253979766,56.42,73516.97,0.0,0.99984,0.0,0.01732]
[1780253980235,56.42,73516.97,0.0,0.99984,0.0,0.01732]
[1780253982034,56.42,73516.97,0.0,0.99984,0.0,0.01732]
[1780253982068,56.42,73514.91,0.0,0.99984,0.0,0.0174]
[1780253990895,56.42,73514.48,0.0,0.99984,0.0,0.01742]
[1780253991904,56.42,73513.45,0.0,0.99984,0.0,0.01746]
[1780253993918,56.42,73509.58,0.0,0.99984,0.0,0.01761]
[1780253995932,56.42,73507.86,0.0,0.99984,0.0,0.01768]
[1780253997946,56.42,73506.93,0.0,0.99984,0.0,0.01772]
[1780254000082,56.42,73506.96,0.0,0.99984,0.0,0.01772]
[1780254000229,56.42,73506.96,0.0,0.99984,0.0,0.01772]
[1780254000325,56.42,73506.98,0.0,0.99984,0.0,0.01771]
[1780254001988,56.42,73502.43,0.0,0.99984,0.0,0.0179]
[1780254002987,56.42,73509.38,0.0,0.99984,0.0,0.01762]
[1780254005000,56.42,73510.09,0.0,0.99984,0.0,0.01759]
[1780254007015,56.42,73513.49,0.0,0.99984,0.0,0.01746]
[1780254008025,56.42,73514.91,0.0,0.99984,0.0,0.0174]
[1780254009032,56.42,73516.76,0.0,0.99984,0.0,0.01733]
[1780254015073,56.42,73516.95,0.0,0.99984,0.0,0.01732]
[1780254020109,56.42,73517.14,0.0,0.99984,0.0,0.01732]
[1780254023130,56.42,73515.73,0.0,0.99984,0.0,0.01737]
[1780254029695,56.42,73516.03,0.0,0.99984,0.0,0.01736]
[1780254037230,56.42,73516.08,0.0,0.99984,0.0,0.0172]
[1780254042265,56.42,73515.9,0.0,0.99984,0.0,0.01721]
[1780254045286,56.42,73515.15,0.0,0.99984,0.0,0.01724]
[1780254052335,56.42,73515.49,0.0,0.99984,0.0,0.01723]
[1780254056363,56.42,73516.97,0.0,0.99984,0.0,0.01717]
[1780254061398,56.42,73519.73,0.0,0.99984,0.0,0.01706]
[1780254062405,56.42,73523.7,0.0,0.99984,0.0,0.01691]
[1780254067440,56.42,73524.1,0.0,0.99985,0.0,0.0169]
[1780254072475,56.42,73524.35,0.0,0.99985,0.0,0.01689]
[1780254078518,56.42,73523.74,0.0,0.99984,0.0,0.01691]
[1780254084559,56.42,73524.29,0.0,0.99985,0.0,0.01689]
[1780254090603,56.42,73523.91,0.0,0.99984,0.0,0.0169]
[1780254095637,56.42,73523.95,0.0,0.99985,0.0,0.01675]
[1780254100672,56.42,73524.09,0.0,0.99985,0.0,0.01675]
[1780254103692,56.42,73524.92,0.0,0.99985,0.0,0.01672]
[1780254108728,56.42,73525.03,0.0,0.99985,0.0,0.01671]
[1780254118799,56.42,73524.74,0.0,0.99985,0.0,0.01672]
[1780254121820,56.42,73526.53,0.0,0.99985,0.0,0.01666]
[1780254128869,56.42,73526.9,0.0,0.99985,0.0,0.01664]
[1780254130883,56.42,73533.3,0.0,0.99985,0.0,0.0164]
[1780254132512,56.42,73533.3,0.0,0.99985,0.0,0.0164]
[1780254131890,56.42,73539.01,0.0,0.99985,0.0,0.01619]
[1780254132719,56.42,73539.01,0.0,0.99985,0.0,0.01619]
[1780254132897,56.42,73538.16,0.0,0.99985,0.0,0.01622]
[1780254133904,56.42,73539.05,0.0,0.99985,0.0,0.01619]
[1780254134911,56.42,73540.05,0.0,0.99985,0.0,0.01616]
[1780254135918,56.42,73546.2,0.0,0.99985,0.0,0.01593]
[1780254136925,56.42,73547.33,0.0,0.99985,0.0,0.01589]
[1780254138938,56.42,73548.48,0.0,0.99986,0.0,0.01585]
[1780254141960,56.42,73549.23,0.0,0.99986,0.0,0.01582]
[1780254144981,56.42,73551.25,0.0,0.99986,0.0,0.01575]
[1780254148006,56.42,73551.95,0.0,0.99986,0.0,0.01573]
[1780254150017,56.42,73553.47,0.0,0.99986,0.0,0.01567]
[1780254151024,56.42,73553.5,0.0,0.99986,0.0,0.01553]
[1780254153038,56.42,73546.51,0.0,0.99986,0.0,0.01578]
[1780254154045,56.42,73544.33,0.0,0.99986,0.0,0.01586]
[1780254159080,56.42,73543.61,0.0,0.99985,0.0,0.01588]
[1780254164115,56.42,73543.12,0.0,0.99985,0.0,0.0159]
[1780254169156,56.42,73542.22,0.0,0.99985,0.0,0.01593]
[1780254170162,56.42,73538.55,0.0,0.99985,0.0,0.01607]
[1780254172177,56.42,73539.22,0.0,0.99985,0.0,0.01604]
[1780254177210,56.42,73539.04,0.0,0.99985,0.0,0.01605]
[1780254182246,56.42,73538.88,0.0,0.99985,0.0,0.01605]
[1780254187280,56.42,73538.8,0.0,0.99985,0.0,0.01606]
[1780254189295,56.42,73536.98,0.0,0.99985,0.0,0.01612]
[1780254190302,56.42,73534.35,0.0,0.99985,0.0,0.01622]
[1780254191309,56.42,73532.85,0.0,0.99985,0.0,0.01627]
[1780254193322,56.42,73530.8,0.0,0.99985,0.0,0.01635]
[1780254198357,56.42,73530.23,0.0,0.99985,0.0,0.01637]
[1780254200301,56.42,73530.1,0.0,0.99985,0.0,0.01637]
[1780254201379,56.42,73528.58,0.0,0.99985,0.0,0.01643]
[1780254202386,56.42,73527.44,0.0,0.99985,0.0,0.01647]
[1780254204223,56.42,73527.48,0.0,0.99985,0.0,0.01647]
[1780254209435,56.42,73527.95,0.0,0.99985,0.0,0.01645]
[1780254211449,56.42,73527.91,0.0,0.99985,0.0,0.01631]
[1780254216484,56.42,73528.27,0.0,0.99985,0.0,0.01629]
[1780254217726,56.42,73528.26,0.0,0.99985,0.0,0.01629]
[1780254217973,56.42,73528.26,0.0,0.99985,0.0,0.01629]
[1780254228568,56.42,73528.09,0.0,0.99985,0.0,0.0163]
[1780254234611,56.42,73528.53,0.0,0.99985,0.0,0.01628]
[1780254241661,56.42,73536.59,0.0,0.99985,0.0,0.01599]
[1780254242668,56.42,73536.01,0.0,0.99985,0.0,0.01601]
[1780254245597,56.42,73535.59,0.0,0.99985,0.0,0.01603]
[1780254245720,56.42,73535.59,0.0,0.99985,0.0,0.01603]
[1780254252741,56.42,73535.58,0.0,0.99985,0.0,0.01603]
[1780254257776,56.42,73536.73,0.0,0.99985,0.0,0.01599]
[1780254261804,56.42,73535.98,0.0,0.99985,0.0,0.01601]
[1780254263818,56.42,73527.63,0.0,0.99985,0.0,0.01632]
[1780254264825,56.42,73527.66,0.0,0.99985,0.0,0.01632]
[1780254265832,56.42,73523.34,0.0,0.99985,0.0,0.01648]
[1780254266839,56.42,73522.19,0.0,0.99985,0.0,0.01652]
[1780254267846,56.42,73513.8,0.0,0.99985,0.0,0.01683]
[1780254268853,56.42,73513.41,0.0,0.99985,0.0,0.01685]
[1780254269861,56.42,73510.77,0.0,0.99984,0.0,0.01695]
[1780254270868,56.42,73516.5,0.0,0.99985,0.0,0.01673]
[1780254273750,56.42,73516.81,0.0,0.99985,0.0,0.01657]
[1780254273973,56.42,73516.81,0.0,0.99985,0.0,0.01657]
[1780254281945,56.42,73516.54,0.0,0.99985,0.0,0.01658]
[1780254286651,56.42,73516.92,0.0,0.99985,0.0,0.01657]
[1780254286705,56.42,73515.8,0.0,0.99985,0.0,0.01661]
[1780254286719,56.42,73515.8,0.0,0.99985,0.0,0.01661]
[1780254287988,56.42,73507.51,0.0,0.99984,0.0,0.01692]
[1780254288995,56.42,73506.91,0.0,0.99984,0.0,0.01694]
[1780254291009,56.42,73505.26,0.0,0.99984,0.0,0.01701]
[1780254292658,56.42,73505.26,0.0,0.99984,0.0,0.01701]
[1780254292719,56.42,73505.15,0.0,0.99984,0.0,0.01701]
[1780254298060,56.42,73505.33,0.0,0.99984,0.0,0.017]
[1780254300075,56.42,73504.53,0.0,0.99984,0.0,0.01704]
[1780254303097,56.42,73507.43,0.0,0.99984,0.0,0.01692]
[1780254304191,56.42,73507.43,0.0,0.99984,0.0,0.01692]
[1780254304235,56.42,73507.43,0.0,0.99984,0.0,0.01692]
[1780254304267,56.42,73507.43,0.0,0.99984,0.0,0.01692]
[1780254305530,56.42,73507.43,0.0,0.99984,0.0,0.01692]
[1780254305723,56.42,73507.43,0.0,0.99984,0.0,0.01692]
[1780254310900,56.42,73507.86,0.0,0.99984,0.0,0.01691]
[1780254310976,56.42,73507.86,0.0,0.99984,0.0,0.01691]
[1780254311074,56.42,73507.86,0.0,0.99984,0.0,0.01691]
[1780254313166,56.42,73511.38,0.0,0.99985,0.0,0.01677]
[1780254316921,56.42,73511.58,0.0,0.99985,0.0,0.01677]
[1780254316974,56.42,73511.58,0.0,0.99985,0.0,0.01677]
[1780254322229,56.42,73510.81,0.0,0.99985,0.0,0.0168]
[1780254327266,56.42,73509.99,0.0,0.99985,0.0,0.01683]
[1780254336484,56.42,73509.99,0.0,0.99985,0.0,0.01683]
[1780254336642,56.42,73509.99,0.0,0.99985,0.0,0.01683]
[1780254336712,56.42,73509.99,0.0,0.99985,0.0,0.01683]
[1780254336722,56.42,73509.99,0.0,0.99985,0.0,0.01683]
[1780254336682,56.42,73509.99,0.0,0.99985,0.0,0.01668]
[1780254336801,56.42,73509.99,0.0,0.99985,0.0,0.01668]
[1780254342371,56.42,73509.62,0.0,0.99985,0.0,0.01669]
[1780254347406,56.42,73509.13,0.0,0.99985,0.0,0.01671]
[1780254351434,56.42,73511.23,0.0,0.99985,0.0,0.01663]
[1780254356471,56.42,73509.09,0.0,0.99985,0.0,0.01671]
[1780254362513,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254367170,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254367221,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254367266,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254367351,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254367473,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254367571,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254372583,56.42,73509.28,0.0,0.99985,0.0,0.0167]
[1780254381647,56.42,73509.3,0.0,0.99985,0.0,0.0167]
[1780254393731,56.42,73509.32,0.0,0.99985,0.0,0.01655]
[1780254398151,56.42,73509.32,0.0,0.99985,0.0,0.01655]
[1780254398223,56.42,73509.32,0.0,0.99985,0.0,0.01655]
[1780254398354,56.42,73509.32,0.0,0.99985,0.0,0.01655]
[1780254398470,56.42,73509.32,0.0,0.99985,0.0,0.01655]
[1780254398567,56.42,73509.32,0.0,0.99985,0.0,0.01655]
[1780254400780,56.42,73505.16,0.0,0.99985,0.0,0.01671]
[1780254401968,56.42,73506.18,0.0,0.99985,0.0,0.01667]
[1780254402224,56.42,73506.18,0.0,0.99985,0.0,0.01667]
[1780254407586,56.42,73507.66,0.0,0.99985,0.0,0.01661]
[1780254407716,56.42,73507.66,0.0,0.99985,0.0,0.01661]
[1780254407763,56.42,73507.66,0.0,0.99985,0.0,0.01661]
[1780254407973,56.42,73507.66,0.0,0.99985,0.0,0.01661]
[1780254411858,56.42,73505.1,0.0,0.99985,0.0,0.01671]
[1780254414284,56.42,73504.35,0.0,0.99985,0.0,0.01674]
[1780254414361,56.42,73504.35,0.0,0.99985,0.0,0.01674]
[1780254414475,56.42,73504.35,0.0,0.99985,0.0,0.01674]
[1780254414571,56.42,73504.31,0.0,0.99985,0.0,0.01674]
[1780254421928,56.42,73506.09,0.0,0.99985,0.0,0.01667]
[1780254422935,56.42,73508.54,0.0,0.99985,0.0,0.01658]
[1780254424307,56.42,73508.54,0.0,0.99985,0.0,0.01658]
[1780254424475,56.42,73508.54,0.0,0.99985,0.0,0.01658]
[1780254424682,56.42,73508.54,0.0,0.99985,0.0,0.01658]
[1780254424721,56.42,73508.54,0.0,0.99985,0.0,0.01658]
[1780254424731,56.42,73512.22,0.0,0.99985,0.0,0.01644]
[1780254430991,56.42,73513.43,0.0,0.99985,0.0,0.0164]
[1780254432731,56.42,73513.43,0.0,0.99985,0.0,0.0164]
[1780254432821,56.42,73511.33,0.0,0.99985,0.0,0.01648]
[1780254432884,56.42,73511.33,0.0,0.99985,0.0,0.01648]
[1780254432972,56.42,73511.33,0.0,0.99985,0.0,0.01648]
[1780254432985,56.42,73511.33,0.0,0.99985,0.0,0.01648]
[1780254433264,56.42,73511.33,0.0,0.99985,0.0,0.01648]
[1780254433474,56.42,73511.33,0.0,0.99985,0.0,0.01648]
[1780254433575,56.42,73511.3,0.0,0.99985,0.0,0.01648]
[1780254436218,56.42,73511.23,0.0,0.99985,0.0,0.01648]
[1780254436425,56.42,73511.23,0.0,0.99985,0.0,0.01648]
[1780254436526,56.42,73511.23,0.0,0.99985,0.0,0.01648]
[1780254438220,56.42,73511.23,0.0,0.99985,0.0,0.01648]
[1780254438360,56.42,73511.23,0.0,0.99985,0.0,0.01648]
[1780254438461,56.42,73511.19,0.0,0.99985,0.0,0.01648]
[1780254440221,56.42,73510.96,0.0,0.99985,0.0,0.01649]
[1780254440480,56.42,73510.96,0.0,0.99985,0.0,0.01649]
[1780254440581,56.42,73510.54,0.0,0.99985,0.0,0.01651]
[1780254442068,56.42,73509.11,0.0,0.99985,0.0,0.01656]
[1780254443486,56.42,73509.11,0.0,0.99985,0.0,0.01656]
[1780254443723,56.42,73509.11,0.0,0.99985,0.0,0.01656]
[1780254444225,56.42,73508.63,0.0,0.99985,0.0,0.01658]
[1780254444347,56.42,73508.63,0.0,0.99985,0.0,0.01658]
[1780254444448,56.42,73508.57,0.0,0.99985,0.0,0.01658]
[1780254446224,56.42,73508.56,0.0,0.99985,0.0,0.01658]
[1780254446348,56.42,73508.56,0.0,0.99985,0.0,0.01658]
[1780254446449,56.42,73500.26,0.0,0.99984,0.0,0.01689]
[1780254447103,56.42,73499.48,0.0,0.99984,0.0,0.01692]
[1780254448393,56.42,73499.48,0.0,0.99984,0.0,0.01692]
[1780254448471,56.42,73499.48,0.0,0.99984,0.0,0.01692]
[1780254450221,56.42,73498.11,0.0,0.99984,0.0,0.01698]
[1780254450369,56.42,73498.11,0.0,0.99984,0.0,0.01698]
[1780254450427,56.42,73498.02,0.0,0.99984,0.0,0.01698]
[1780254452138,56.42,73497.85,0.0,0.99984,0.0,0.01683]
[1780254454221,56.42,73497.85,0.0,0.99984,0.0,0.01683]
[1780254454299,56.42,73497.85,0.0,0.99984,0.0,0.01683]
[1780254454322,56.42,73497.92,0.0,0.99984,0.0,0.01683]
[1780254458220,56.42,73497.85,0.0,0.99984,0.0,0.01683]
[1780254458374,56.42,73497.85,0.0,0.99984,0.0,0.01683]
[1780254458475,56.42,73497.5,0.0,0.99984,0.0,0.01685]
[1780254460220,56.42,73496.23,0.0,0.99984,0.0,0.01689]
[1780254460426,56.42,73496.23,0.0,0.99984,0.0,0.01689]
[1780254460526,56.42,73496.24,0.0,0.99984,0.0,0.01689]
[1780254464084,56.42,73496.37,0.0,0.99984,0.0,0.01689]
[1780254464223,56.42,73496.37,0.0,0.99984,0.0,0.01689]
[1780254464338,56.42,73496.37,0.0,0.99984,0.0,0.01689]
[1780254464437,56.42,73496.3,0.0,0.99984,0.0,0.01689]
[1780254468221,56.42,73496.23,0.0,0.99984,0.0,0.01689]
[1780254468349,56.42,73496.23,0.0,0.99984,0.0,0.01689]
[1780254468448,56.42,73496.23,0.0,0.99984,0.0,0.01689]
[1780254470224,56.42,73496.18,0.0,0.99984,0.0,0.0169]
[1780254470399,56.42,73496.18,0.0,0.99984,0.0,0.0169]
[1780254470497,56.42,73496.21,0.0,0.99984,0.0,0.0169]
[1780254474220,56.42,73496.13,0.0,0.99984,0.0,0.0169]
[1780254474389,56.42,73496.13,0.0,0.99984,0.0,0.0169]
[1780254474489,56.42,73496.13,0.0,0.99984,0.0,0.0169]
[1780254476224,56.42,73496.17,0.0,0.99984,0.0,0.0169]
[1780254476266,56.42,73496.17,0.0,0.99984,0.0,0.0169]
[1780254476856,56.42,73496.17,0.0,0.99984,0.0,0.0169]
[1780254476307,56.42,73496.28,0.0,0.99984,0.0,0.01689]
[1780254476974,56.42,73496.28,0.0,0.99984,0.0,0.01689]
[1780254480221,56.42,73496.76,0.0,0.99984,0.0,0.01687]
[1780254480398,56.42,73496.76,0.0,0.99984,0.0,0.01687]
[1780254480498,56.42,73496.76,0.0,0.99984,0.0,0.01687]
[1780254484222,56.42,73497.5,0.0,0.99984,0.0,0.01685]
[1780254484316,56.42,73497.5,0.0,0.99984,0.0,0.01685]
[1780254484364,56.42,73497.62,0.0,0.99984,0.0,0.01684]
[1780254486222,56.42,73497.62,0.0,0.99984,0.0,0.01684]
[1780254486336,56.42,73497.62,0.0,0.99984,0.0,0.01684]
[1780254486378,56.42,73497.0,0.0,0.99984,0.0,0.01687]
[1780254487757,56.42,73497.0,0.0,0.99984,0.0,0.01687]
[1780254487974,56.42,73497.04,0.0,0.99984,0.0,0.01686]
[1780254490222,56.42,73497.9,0.0,0.99984,0.0,0.01683]
[1780254490303,56.42,73497.9,0.0,0.99984,0.0,0.01683]
[1780254490321,56.42,73497.9,0.0,0.99984,0.0,0.01683]
[1780254494221,56.42,73498.04,0.0,0.99984,0.0,0.01683]
[1780254494436,56.42,73498.04,0.0,0.99984,0.0,0.01683]
[1780254494439,56.42,73498.04,0.0,0.99984,0.0,0.01683]
[1780254498220,56.42,73498.56,0.0,0.99985,0.0,0.01681]
[1780254498326,56.42,73498.56,0.0,0.99985,0.0,0.01681]
[1780254498474,56.42,73498.66,0.0,0.99985,0.0,0.0168]
[1780254500222,56.42,73498.69,0.0,0.99985,0.0,0.0168]
[1780254500415,56.42,73498.69,0.0,0.99985,0.0,0.0168]
[1780254500489,56.42,73499.47,0.0,0.99985,0.0,0.01677]
[1780254503093,56.42,73499.44,0.0,0.99985,0.0,0.01677]
[1780254503231,56.42,73499.44,0.0,0.99985,0.0,0.01677]
[1780254504276,56.42,73498.58,0.0,0.99985,0.0,0.01681]
[1780254504409,56.42,73498.58,0.0,0.99985,0.0,0.01681]
[1780254504469,56.42,73498.58,0.0,0.99985,0.0,0.01681]
[1780254504580,56.42,73498.58,0.0,0.99985,0.0,0.01681]
[1780254504681,56.42,73496.79,0.0,0.99984,0.0,0.01687]
[1780254507538,56.42,73493.61,0.0,0.99984,0.0,0.01699]
[1780254508223,56.42,73493.61,0.0,0.99984,0.0,0.01699]
[1780254508384,56.42,73493.61,0.0,0.99984,0.0,0.01699]
[1780254508503,56.42,73493.61,0.0,0.99984,0.0,0.01699]
[1780254508724,56.42,73493.61,0.0,0.99984,0.0,0.01699]
[1780254508825,56.42,73492.53,0.0,0.99984,0.0,0.01704]
[1780254510222,56.42,73492.45,0.0,0.99984,0.0,0.01704]
[1780254510348,56.42,73492.45,0.0,0.99984,0.0,0.01704]
[1780254510558,56.42,73492.66,0.0,0.99984,0.0,0.01703]
[1780254511565,56.42,73492.62,0.0,0.99984,0.0,0.01688]
[1780254514221,56.42,73492.55,0.0,0.99984,0.0,0.01688]
[1780254514396,56.42,73492.55,0.0,0.99984,0.0,0.01688]
[1780254514495,56.42,73492.55,0.0,0.99984,0.0,0.01688]
[1780254518221,56.42,73492.57,0.0,0.99984,0.0,0.01688]
[1780254518278,56.42,73492.57,0.0,0.99984,0.0,0.01688]
[1780254518615,56.42,73492.95,0.0,0.99984,0.0,0.01687]
[1780254520223,56.42,73493.32,0.0,0.99984,0.0,0.01685]
[1780254520337,56.42,73493.32,0.0,0.99984,0.0,0.01685]
[1780254520629,56.42,73493.29,0.0,0.99984,0.0,0.01685]
[1780254521696,56.42,73493.29,0.0,0.99984,0.0,0.01685]
[1780254521722,56.42,73493.29,0.0,0.99984,0.0,0.01685]
[1780254523650,56.42,73495.02,0.0,0.99985,0.0,0.01679]
[1780254524221,56.42,73495.02,0.0,0.99985,0.0,0.01679]
[1780254524311,56.42,73495.02,0.0,0.99985,0.0,0.01679]
[1780254524657,56.42,73495.11,0.0,0.99985,0.0,0.01679]
[1780254526136,56.42,73495.21,0.0,0.99985,0.0,0.01678]
[1780254526227,56.42,73495.21,0.0,0.99985,0.0,0.01678]
[1780254528222,56.42,73495.39,0.0,0.99985,0.0,0.01677]
[1780254528384,56.42,73495.39,0.0,0.99985,0.0,0.01677]
[1780254528480,56.42,73495.39,0.0,0.99985,0.0,0.01677]
[1780254530221,56.42,73495.7,0.0,0.99985,0.0,0.01676]
[1780254530354,56.42,73495.7,0.0,0.99985,0.0,0.01676]
[1780254530451,56.42,73495.7,0.0,0.99985,0.0,0.01676]
[1780254533807,56.42,73496.03,0.0,0.99985,0.0,0.01675]
[1780254533974,56.42,73496.03,0.0,0.99985,0.0,0.01675]
[1780254534224,56.42,73496.03,0.0,0.99985,0.0,0.01675]
[1780254534279,56.42,73496.03,0.0,0.99985,0.0,0.01675]
[1780254535734,56.42,73496.08,0.0,0.99985,0.0,0.01675]
[1780254541776,56.42,73496.41,0.0,0.99985,0.0,0.01674]
[1780254547846,56.42,73496.32,0.0,0.99985,0.0,0.01674]
[1780254547899,56.42,73496.32,0.0,0.99985,0.0,0.01674]
[1780254547973,56.42,73496.32,0.0,0.99985,0.0,0.01674]
[1780254547947,56.42,73496.32,0.0,0.99985,0.0,0.01674]
[1780254548070,56.42,73496.32,0.0,0.99985,0.0,0.01674]
[1780254548825,56.42,73495.87,0.0,0.99985,0.0,0.01676]
[1780254549796,56.42,73495.87,0.0,0.99985,0.0,0.01676]
[1780254549972,56.42,73495.87,0.0,0.99985,0.0,0.01676]
[1780254549832,56.42,73491.86,0.0,0.99984,0.0,0.01691]
[1780254550223,56.42,73491.86,0.0,0.99984,0.0,0.01691]
[1780254550288,56.42,73491.86,0.0,0.99984,0.0,0.01691]
[1780254550839,56.42,73491.26,0.0,0.99984,0.0,0.01693]
[1780254555874,56.42,73493.09,0.0,0.99984,0.0,0.01686]
[1780254556246,56.42,73493.09,0.0,0.99984,0.0,0.01686]
[1780254556881,56.42,73494.64,0.0,0.99985,0.0,0.0168]
[1780254558350,56.42,73494.53,0.0,0.99985,0.0,0.01681]
[1780254558472,56.42,73494.53,0.0,0.99985,0.0,0.01681]
[1780254563931,56.42,73494.27,0.0,0.99984,0.0,0.01682]
[1780254568966,56.42,73494.54,0.0,0.99985,0.0,0.01681]
[1780254570980,56.42,73493.26,0.0,0.99984,0.0,0.01686]
[1780254572480,56.42,73494.08,0.0,0.99985,0.0,0.01667]
[1780254572725,56.42,73494.08,0.0,0.99985,0.0,0.01667]
[1780254578029,56.42,73494.39,0.0,0.99985,0.0,0.01666]
[1780254583063,56.42,73494.58,0.0,0.99985,0.0,0.01665]
[1780254588964,56.42,73495.13,0.0,0.99985,0.0,0.01663]
[1780254588973,56.42,73495.13,0.0,0.99985,0.0,0.01663]
[1780254594143,56.42,73495.89,0.0,0.99985,0.0,0.0166]
[1780254602546,56.42,73495.89,0.0,0.99985,0.0,0.0166]
[1780254602722,56.42,73495.89,0.0,0.99985,0.0,0.0166]
[1780254614285,56.42,73495.88,0.0,0.99985,0.0,0.01661]
[1780254617000,56.42,73495.88,0.0,0.99985,0.0,0.01661]
[1780254617220,56.42,73496.24,0.0,0.99985,0.0,0.01659]
[1780254624190,56.42,73496.59,0.0,0.99985,0.0,0.01658]
[1780254627308,56.42,73496.52,0.0,0.99985,0.0,0.01658]
[1780254627469,56.42,73496.52,0.0,0.99985,0.0,0.01658]
[1780254629391,56.42,73503.38,0.0,0.99985,0.0,0.01633]
[1780254630864,56.42,73503.38,0.0,0.99985,0.0,0.01633]
[1780254630972,56.42,73503.38,0.0,0.99985,0.0,0.01633]
[1780254631014,56.42,73504.9,0.0,0.99985,0.0,0.01612]
[1780254636440,56.42,73504.95,0.0,0.99985,0.0,0.01612]
[1780254642482,56.42,73505.23,0.0,0.99985,0.0,0.01611]
[1780254646953,56.42,73505.08,0.0,0.99985,0.0,0.01612]
[1780254646977,56.42,73505.08,0.0,0.99985,0.0,0.01612]
[1780254654568,56.42,73505.21,0.0,0.99985,0.0,0.01611]
[1780254658634,56.42,73505.34,0.0,0.99985,0.0,0.01611]
[1780254658719,56.42,73505.34,0.0,0.99985,0.0,0.01611]
[1780254668669,56.42,73505.48,0.0,0.99985,0.0,0.0161]
[1780254674690,56.42,73505.55,0.0,0.99985,0.0,0.0161]
[1780254674722,56.42,73505.55,0.0,0.99985,0.0,0.0161]
[1780254678739,56.42,73497.77,0.0,0.99985,0.0,0.01638]
[1780254680206,56.42,73497.98,0.0,0.99985,0.0,0.01638]
[1780254680226,56.42,73497.98,0.0,0.99985,0.0,0.01638]
[1780254680753,56.42,73497.21,0.0,0.99985,0.0,0.01641]
[1780254684781,56.42,73499.38,0.0,0.99985,0.0,0.01633]
[1780254688809,56.42,73497.16,0.0,0.99985,0.0,0.01641]
[1780254689887,56.42,73497.16,0.0,0.99985,0.0,0.01641]
[1780254689975,56.42,73497.16,0.0,0.99985,0.0,0.01641]
[1780254693844,56.42,73497.05,0.0,0.99985,0.0,0.01626]
[1780254694851,56.42,73495.96,0.0,0.99985,0.0,0.0163]
[1780254696104,56.42,73495.96,0.0,0.99985,0.0,0.0163]
[1780254696223,56.42,73495.9,0.0,0.99985,0.0,0.01631]
[1780254700893,56.42,73496.8,0.0,0.99985,0.0,0.01627]
[1780254702140,56.42,73496.8,0.0,0.99985,0.0,0.01627]
[1780254702225,56.42,73496.56,0.0,0.99985,0.0,0.01628]
[1780254702907,56.42,73495.76,0.0,0.99985,0.0,0.01631]
[1780254712072,56.42,73496.44,0.0,0.99985,0.0,0.01629]
[1780254719019,56.42,73496.49,0.0,0.99985,0.0,0.01628]
[1780254720400,56.42,73496.19,0.0,0.99985,0.0,0.01629]
[1780254720470,56.42,73496.19,0.0,0.99985,0.0,0.01629]
[1780254721032,56.42,73498.17,0.0,0.99985,0.0,0.01622]
[1780254726070,56.42,73498.11,0.0,0.99985,0.0,0.01622]
[1780254726657,56.42,73498.11,0.0,0.99985,0.0,0.01622]
[1780254726722,56.42,73498.11,0.0,0.99985,0.0,0.01622]
[1780254728084,56.42,73499.13,0.0,0.99985,0.0,0.01619]
[1780254729091,56.42,73497.01,0.0,0.99985,0.0,0.01626]
[1780254733943,56.42,73497.29,0.0,0.99985,0.0,0.01625]
[1780254733972,56.42,73497.29,0.0,0.99985,0.0,0.01625]
[1780254741266,56.42,73497.23,0.0,0.99985,0.0,0.01626]
[1780254748007,56.42,73497.23,0.0,0.99985,0.0,0.01626]
[1780254748221,56.42,73497.23,0.0,0.99985,0.0,0.01626]
[1780254752252,56.42,73499.17,0.0,0.99985,0.0,0.01604]
[1780254757595,56.42,73499.35,0.0,0.99985,0.0,0.01603]
[1780254757719,56.42,73499.35,0.0,0.99985,0.0,0.01603]
[1780254757820,56.42,73497.25,0.0,0.99985,0.0,0.01611]
[1780254764336,56.42,73497.28,0.0,0.99985,0.0,0.01611]
[1780254768220,56.42,73497.28,0.0,0.99985,0.0,0.01611]
[1780254774406,56.42,73497.36,0.0,0.99985,0.0,0.0161]
[1780254776420,56.42,73498.22,0.0,0.99985,0.0,0.01607]
[1780254777554,56.42,73498.22,0.0,0.99985,0.0,0.01607]
[1780254777720,56.42,73498.22,0.0,0.99985,0.0,0.01607]
[1780254780448,56.42,73496.68,0.0,0.99985,0.0,0.01613]
[1780254786490,56.42,73497.37,0.0,0.99985,0.0,0.0161]
[1780254789511,56.42,73496.27,0.0,0.99985,0.0,0.01614]
[1780254790675,56.42,73496.27,0.0,0.99985,0.0,0.01614]
[1780254790719,56.42,73496.27,0.0,0.99985,0.0,0.01614]
[1780254790776,56.42,73493.94,0.0,0.99985,0.0,0.01623]
[1780254791524,56.42,73492.53,0.0,0.99985,0.0,0.01628]
[1780254796560,56.42,73491.85,0.0,0.99985,0.0,0.01631]
[1780254802602,56.42,73491.37,0.0,0.99985,0.0,0.01632]
[1780254804417,56.42,73491.41,0.0,0.99985,0.0,0.01632]
[1780254806222,56.42,73491.74,0.0,0.99985,0.0,0.01631]
[1780254808118,56.42,73495.11,0.0,0.99985,0.0,0.01619]
[1780254813680,56.42,73495.33,0.0,0.99985,0.0,0.01603]
[1780254815694,56.42,73499.69,0.0,0.99985,0.0,0.01587]
[1780254816701,56.42,73501.8,0.0,0.99985,0.0,0.0158]
[1780254817848,56.42,73501.8,0.0,0.99985,0.0,0.0158]
[1780254819722,56.42,73503.6,0.0,0.99986,0.0,0.01573]
[1780254825765,56.42,73504.1,0.0,0.99986,0.0,0.01571]
[1780254830800,56.42,73503.84,0.0,0.99986,0.0,0.01572]
[1780254837855,56.42,73506.08,0.0,0.99986,0.0,0.01564]
[1780254845911,56.42,73505.65,0.0,0.99986,0.0,0.01566]
[1780254846918,56.42,73502.03,0.0,0.99985,0.0,0.01579]
[1780254851953,56.42,73499.64,0.0,0.99985,0.0,0.01587]
[1780254852960,56.42,73494.85,0.0,0.99985,0.0,0.01605]
[1780254854974,56.42,73493.78,0.0,0.99985,0.0,0.01609]
[1780254860010,56.42,73494.12,0.0,0.99985,0.0,0.01608]
[1780254861291,56.42,73494.12,0.0,0.99985,0.0,0.01608]
[1780254862024,56.42,73491.98,0.0,0.99985,0.0,0.01615]
[1780254863383,56.42,73491.98,0.0,0.99985,0.0,0.01615]
[1780254863471,56.42,73491.98,0.0,0.99985,0.0,0.01615]
[1780254863484,56.42,73491.98,0.0,0.99985,0.0,0.01615]
[1780254869074,56.42,73492.06,0.0,0.99985,0.0,0.01615]
[1780254870082,56.42,73489.58,0.0,0.99985,0.0,0.01624]
[1780254871089,56.42,73488.3,0.0,0.99985,0.0,0.01614]
[1780254874111,56.42,73487.57,0.0,0.99985,0.0,0.01617]
[1780254875117,56.42,73486.31,0.0,0.99985,0.0,0.01621]
[1780254880153,56.42,73486.8,0.0,0.99985,0.0,0.0162]
[1780254882456,56.42,73487.06,0.0,0.99985,0.0,0.01619]
[1780254882503,56.42,73487.06,0.0,0.99985,0.0,0.01619]
[1780254883174,56.42,73489.53,0.0,0.99985,0.0,0.0161]
[1780254884219,56.42,73489.53,0.0,0.99985,0.0,0.0161]
[1780254886195,56.42,73487.36,0.0,0.99985,0.0,0.01618]
[1780254889216,56.42,73488.11,0.0,0.99985,0.0,0.01615]
[1780254890223,56.42,73489.43,0.0,0.99985,0.0,0.0161]
[1780254893244,56.42,73492.99,0.0,0.99985,0.0,0.01597]
[1780254895410,56.42,73492.6,0.0,0.99985,0.0,0.01598]
[1780254895470,56.42,73492.6,0.0,0.99985,0.0,0.01598]
[1780254897745,56.42,73492.46,0.0,0.99985,0.0,0.01599]
[1780254902307,56.42,73489.28,0.0,0.99985,0.0,0.0161]
[1780254904806,56.42,73489.17,0.0,0.99985,0.0,0.01611]
[1780254904973,56.42,73489.17,0.0,0.99985,0.0,0.01611]
[1780254906716,56.42,73489.67,0.0,0.99985,0.0,0.01609]
[1780254906976,56.42,73489.67,0.0,0.99985,0.0,0.01609]
[1780254907342,56.42,73489.9,0.0,0.99985,0.0,0.01608]
[1780254912377,56.42,73490.47,0.0,0.99985,0.0,0.01606]
[1780254914391,56.42,73492.57,0.0,0.99985,0.0,0.01598]
[1780254919426,56.42,73492.57,0.0,0.99985,0.0,0.01598]
[1780254920390,56.42,73492.57,0.0,0.99985,0.0,0.01598]
[1780254920474,56.42,73492.57,0.0,0.99985,0.0,0.01598]
[1780254923454,56.42,73491.2,0.0,0.99985,0.0,0.01603]
[1780254928489,56.42,73491.08,0.0,0.99985,0.0,0.01604]
[1780254930817,56.42,73491.62,0.0,0.99985,0.0,0.01602]
[1780254930985,56.42,73491.62,0.0,0.99985,0.0,0.01602]
[1780254931087,56.42,73491.46,0.0,0.99985,0.0,0.01588]
[1780254932518,56.42,73490.74,0.0,0.99985,0.0,0.01591]
[1780254937553,56.42,73491.0,0.0,0.99985,0.0,0.0159]
[1780254942588,56.42,73490.89,0.0,0.99985,0.0,0.0159]
[1780254950650,56.42,73491.33,0.0,0.99985,0.0,0.01588]
[1780254957698,56.42,73491.39,0.0,0.99985,0.0,0.01588]
[1780254963741,56.42,73491.35,0.0,0.99985,0.0,0.01588]
[1780254968776,56.42,73493.83,0.0,0.99985,0.0,0.01579]
[1780254971991,56.42,73494.11,0.0,0.99985,0.0,0.01578]
[1780254972223,56.42,73494.11,0.0,0.99985,0.0,0.01578]
[1780254980860,56.42,73494.79,0.0,0.99985,0.0,0.01576]
[1780254985895,56.42,73494.75,0.0,0.99985,0.0,0.01576]
[1780254987281,56.42,73494.75,0.0,0.99985,0.0,0.01576]
[1780254987472,56.42,73494.75,0.0,0.99985,0.0,0.01576]
[1780254987607,56.42,73494.75,0.0,0.99985,0.0,0.01576]
[1780254990932,56.42,73499.0,0.0,0.99986,0.0,0.01561]
[1780254993510,56.42,73500.14,0.0,0.99986,0.0,0.01543]
[1780254993726,56.42,73500.14,0.0,0.99986,0.0,0.01543]
[1780254994959,56.42,73503.86,0.0,0.99986,0.0,0.01529]
[1780254998987,56.42,73505.83,0.0,0.99986,0.0,0.01523]
[1780254999994,56.42,73507.49,0.0,0.99986,0.0,0.01517]
[1780255001403,56.42,73507.49,0.0,0.99986,0.0,0.01517]
[1780255001475,56.42,73507.91,0.0,0.99986,0.0,0.01515]
[1780255004022,56.42,73508.94,0.0,0.99986,0.0,0.01512]
[1780255009058,56.42,73509.34,0.0,0.99986,0.0,0.0151]
[1780255011072,56.42,73510.61,0.0,0.99986,0.0,0.01506]
[1780255012079,56.42,73512.2,0.0,0.99986,0.0,0.01501]
[1780255014093,56.42,73512.85,0.0,0.99986,0.0,0.01498]
[1780255014920,56.42,73512.85,0.0,0.99986,0.0,0.01498]
[1780255014974,56.42,73512.85,0.0,0.99986,0.0,0.01498]
[1780255020135,56.42,73513.48,0.0,0.99986,0.0,0.01496]
[1780255022149,56.42,73514.77,0.0,0.99986,0.0,0.01492]
[1780255024163,56.42,73515.87,0.0,0.99986,0.0,0.01488]
[1780255026414,56.42,73516.33,0.0,0.99986,0.0,0.01486]
[1780255026474,56.42,73516.38,0.0,0.99986,0.0,0.01486]
[1780255031212,56.42,73518.31,0.0,0.99986,0.0,0.0148]
[1780255037254,56.42,73518.37,0.0,0.99986,0.0,0.0148]
[1780255042289,56.42,73518.22,0.0,0.99986,0.0,0.0148]
[1780255042820,56.42,73518.22,0.0,0.99986,0.0,0.0148]
[1780255042972,56.42,73518.22,0.0,0.99986,0.0,0.0148]
[1780255046317,56.42,73517.52,0.0,0.99986,0.0,0.01482]
[1780255047324,56.42,73516.51,0.0,0.99986,0.0,0.01486]
[1780255050133,56.42,73516.35,0.0,0.99986,0.0,0.01486]
[1780255050227,56.42,73516.35,0.0,0.99986,0.0,0.01486]
[1780255051351,56.42,73516.32,0.0,0.99986,0.0,0.01473]
[1780255053366,56.42,73514.01,0.0,0.99986,0.0,0.01481]
[1780255059421,56.42,73514.3,0.0,0.99986,0.0,0.0148]
[1780255060428,56.42,73513.5,0.0,0.99986,0.0,0.01482]
[1780255062442,56.42,73512.73,0.0,0.99986,0.0,0.01485]
[1780255065401,56.42,73512.68,0.0,0.99986,0.0,0.01485]
[1780255065474,56.42,73512.68,0.0,0.99986,0.0,0.01485]
[1780255069491,56.42,73513.84,0.0,0.99986,0.0,0.01481]
[1780255073503,56.42,73513.68,0.0,0.99986,0.0,0.01482]
[1780255073720,56.42,73513.68,0.0,0.99986,0.0,0.01482]
[1780255079561,56.42,73514.18,0.0,0.99986,0.0,0.0148]
[1780255083371,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255084234,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255084325,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255085188,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255085227,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255085628,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255085724,56.42,73514.19,0.0,0.99986,0.0,0.0148]
[1780255085812,56.42,73512.96,0.0,0.99986,0.0,0.01484]
[1780255091649,56.42,73512.31,0.0,0.99986,0.0,0.01486]
[1780255095123,56.42,73512.31,0.0,0.99986,0.0,0.01486]
[1780255095226,56.42,73512.31,0.0,0.99986,0.0,0.01486]
[1780255096689,56.42,73508.31,0.0,0.99986,0.0,0.015]
[1780255098262,56.42,73508.31,0.0,0.99986,0.0,0.015]
[1780255098398,56.42,73508.31,0.0,0.99986,0.0,0.015]
[1780255098469,56.42,73508.31,0.0,0.99986,0.0,0.015]
[1780255098480,56.42,73509.34,0.0,0.99986,0.0,0.01496]
[1780255100453,56.42,73509.65,0.0,0.99986,0.0,0.01495]
[1780255100475,56.42,73509.65,0.0,0.99986,0.0,0.01495]
[1780255106759,56.42,73509.49,0.0,0.99986,0.0,0.01496]
[1780255111794,56.42,73509.89,0.0,0.99986,0.0,0.01481]
[1780255116836,56.42,73512.02,0.0,0.99986,0.0,0.01474]
[1780255121977,56.42,73512.01,0.0,0.99986,0.0,0.01474]
[1780255122235,56.42,73512.01,0.0,0.99986,0.0,0.01474]
[1780255122304,56.42,73509.92,0.0,0.99986,0.0,0.01481]
[1780255123974,56.42,73509.92,0.0,0.99986,0.0,0.01481]
[1780255124224,56.42,73509.92,0.0,0.99986,0.0,0.01481]
[1780255129928,56.42,73510.01,0.0,0.99986,0.0,0.0148]
[1780255132546,56.42,73510.15,0.0,0.99986,0.0,0.0148]
[1780255132568,56.42,73510.15,0.0,0.99986,0.0,0.0148]
[1780255132724,56.42,73510.15,0.0,0.99986,0.0,0.0148]
[1780255136003,56.42,73510.04,0.0,0.99986,0.0,0.0148]
[1780255136236,56.42,73510.04,0.0,0.99986,0.0,0.0148]
[1780255142014,56.42,73510.01,0.0,0.99986,0.0,0.0148]
[1780255144990,56.42,73509.85,0.0,0.99986,0.0,0.01481]
[1780255146233,56.42,73509.94,0.0,0.99986,0.0,0.01481]
[1780255146327,56.42,73513.43,0.0,0.99986,0.0,0.01469]
[1780255146890,56.42,73513.43,0.0,0.99986,0.0,0.01469]
[1780255146974,56.42,73513.43,0.0,0.99986,0.0,0.01469]
[1780255152084,56.42,73513.93,0.0,0.99987,0.0,0.01467]
[1780255154858,56.42,73513.94,0.0,0.99987,0.0,0.01467]
[1780255154974,56.42,73513.94,0.0,0.99987,0.0,0.01467]
[1780255155105,56.42,73513.9,0.0,0.99987,0.0,0.01467]
[1780255160151,56.42,73514.16,0.0,0.99987,0.0,0.01466]
[1780255166182,56.42,73514.17,0.0,0.99987,0.0,0.01466]
[1780255173230,56.42,73515.28,0.0,0.99987,0.0,0.01449]
[1780255178267,56.42,73516.26,0.0,0.99987,0.0,0.01446]
[1780255178872,56.42,73516.26,0.0,0.99987,0.0,0.01446]
[1780255178974,56.42,73516.26,0.0,0.99987,0.0,0.01446]
[1780255180164,56.42,73516.15,0.0,0.99987,0.0,0.01446]
[1780255180233,56.42,73516.15,0.0,0.99987,0.0,0.01446]
[1780255180307,56.42,73516.15,0.0,0.99987,0.0,0.01446]
[1780255180469,56.42,73516.15,0.0,0.99987,0.0,0.01446]
[1780255180570,56.42,73516.15,0.0,0.99987,0.0,0.01446]
[1780255190350,56.42,73515.72,0.0,0.99987,0.0,0.01448]
[1780255194531,56.42,73515.5,0.0,0.99987,0.0,0.01448]
[1780255194722,56.42,73515.63,0.0,0.99987,0.0,0.01448]
[1780255195626,56.42,73515.63,0.0,0.99987,0.0,0.01448]
[1780255195683,56.42,73515.63,0.0,0.99987,0.0,0.01448]
[1780255195719,56.42,73515.63,0.0,0.99987,0.0,0.01448]
[1780255196392,56.42,73515.48,0.0,0.99987,0.0,0.01448]
[1780255202434,56.42,73516.34,0.0,0.99987,0.0,0.01445]
[1780255206706,56.42,73516.22,0.0,0.99987,0.0,0.01446]
[1780255206724,56.42,73516.22,0.0,0.99987,0.0,0.01446]
[1780255207680,56.42,73516.21,0.0,0.99987,0.0,0.01446]
[1780255207721,56.42,73516.21,0.0,0.99987,0.0,0.01446]
[1780255207795,56.42,73516.21,0.0,0.99987,0.0,0.01446]
[1780255207971,56.42,73516.21,0.0,0.99987,0.0,0.01446]
[1780255208476,56.42,73516.72,0.0,0.99987,0.0,0.01444]
[1780255218546,56.42,73516.57,0.0,0.99987,0.0,0.01445]
[1780255225595,56.42,73516.93,0.0,0.99987,0.0,0.01443]
[1780255227065,56.42,73517.08,0.0,0.99987,0.0,0.01443]
[1780255228228,56.42,73517.09,0.0,0.99987,0.0,0.01443]
[1780255229596,56.42,73517.09,0.0,0.99987,0.0,0.01443]
[1780255229622,56.42,73519.11,0.0,0.99987,0.0,0.01436]
[1780255229722,56.42,73519.11,0.0,0.99987,0.0,0.01436]
[1780255233651,56.42,73517.02,0.0,0.99987,0.0,0.0143]
[1780255238015,56.42,73516.9,0.0,0.99987,0.0,0.0143]
[1780255238227,56.42,73516.9,0.0,0.99987,0.0,0.0143]
[1780255238242,56.42,73516.9,0.0,0.99987,0.0,0.0143]
[1780255243723,56.42,73516.66,0.0,0.99987,0.0,0.01431]
[1780255248758,56.42,73516.13,0.0,0.99987,0.0,0.01433]
[1780255254664,56.42,73517.29,0.0,0.99987,0.0,0.01429]
[1780255254722,56.42,73517.39,0.0,0.99987,0.0,0.01429]
[1780255255660,56.42,73517.39,0.0,0.99987,0.0,0.01429]
[1780255255668,56.42,73517.39,0.0,0.99987,0.0,0.01429]
[1780255255677,56.42,73517.39,0.0,0.99987,0.0,0.01429]
[1780255255722,56.42,73517.39,0.0,0.99987,0.0,0.01429]
[1780255260842,56.42,73518.25,0.0,0.99987,0.0,0.01426]
[1780255266874,56.42,73517.8,0.0,0.99987,0.0,0.01427]
[1780255277961,56.42,73517.47,0.0,0.99987,0.0,0.01428]
[1780255286017,56.42,73517.03,0.0,0.99987,0.0,0.0143]
[1780255292062,56.42,73517.23,0.0,0.99987,0.0,0.01416]
[1780255297096,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255307167,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255313626,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255313722,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255314895,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255314943,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255314973,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255314988,56.42,73516.99,0.0,0.99987,0.0,0.01416]
[1780255326305,56.42,73516.98,0.0,0.99987,0.0,0.01416]
[1780255336375,56.42,73516.98,0.0,0.99987,0.0,0.01416]
[1780255342417,56.42,73517.27,0.0,0.99987,0.0,0.01416]
[1780255348460,56.42,73517.33,0.0,0.99987,0.0,0.01415]
[1780255353447,56.42,73517.55,0.0,0.99987,0.0,0.01415]
[1780255353474,56.42,73517.55,0.0,0.99987,0.0,0.01415]
[1780255353548,56.42,73517.48,0.0,0.99987,0.0,0.01402]
[1780255354742,56.42,73517.48,0.0,0.99987,0.0,0.01402]
[1780255354793,56.42,73517.08,0.0,0.99987,0.0,0.01403]
[1780255354892,56.42,73517.08,0.0,0.99987,0.0,0.01403]
[1780255354970,56.42,73517.08,0.0,0.99987,0.0,0.01403]
[1780255355511,56.42,73517.13,0.0,0.99987,0.0,0.01403]
[1780255356518,56.42,73506.82,0.0,0.99987,0.0,0.01436]
[1780255357476,56.42,73506.82,0.0,0.99987,0.0,0.01436]
[1780255357724,56.42,73506.82,0.0,0.99987,0.0,0.01436]
[1780255357781,56.42,73505.56,0.0,0.99987,0.0,0.01441]
[1780255359910,56.42,73505.51,0.0,0.99987,0.0,0.01441]
[1780255359919,56.42,73505.51,0.0,0.99987,0.0,0.01441]
[1780255359972,56.42,73505.51,0.0,0.99987,0.0,0.01441]
[1780255360546,56.42,73505.49,0.0,0.99987,0.0,0.01441]
[1780255365581,56.42,73505.81,0.0,0.99987,0.0,0.0144]
[1780255371623,56.42,73505.31,0.0,0.99987,0.0,0.01441]
[1780255372331,56.42,73505.31,0.0,0.99987,0.0,0.01441]
[1780255372475,56.42,73505.31,0.0,0.99987,0.0,0.01441]
[1780255373437,56.42,73505.21,0.0,0.99987,0.0,0.01442]
[1780255373443,56.42,73505.21,0.0,0.99987,0.0,0.01442]
[1780255373472,56.42,73505.21,0.0,0.99987,0.0,0.01442]
[1780255373799,56.42,73505.07,0.0,0.99987,0.0,0.01442]
[1780255379680,56.42,73505.14,0.0,0.99987,0.0,0.01442]
[1780255384714,56.42,73504.18,0.0,0.99987,0.0,0.01445]
[1780255386729,56.42,73498.85,0.0,0.99987,0.0,0.01463]
[1780255387736,56.42,73496.85,0.0,0.99986,0.0,0.0147]
[1780255388508,56.42,73496.85,0.0,0.99986,0.0,0.0147]
[1780255388721,56.42,73496.85,0.0,0.99986,0.0,0.0147]
[1780255389590,56.42,73496.43,0.0,0.99986,0.0,0.01471]
[1780255389722,56.42,73496.43,0.0,0.99986,0.0,0.01471]
[1780255389727,56.42,73496.43,0.0,0.99986,0.0,0.01471]
[1780255389750,56.42,73495.67,0.0,0.99986,0.0,0.01474]
[1780255389973,56.42,73495.67,0.0,0.99986,0.0,0.01474]
[1780255395792,56.42,73496.18,0.0,0.99986,0.0,0.01472]
[1780255398813,56.42,73497.85,0.0,0.99986,0.0,0.01466]
[1780255401483,56.42,73498.0,0.0,0.99986,0.0,0.01466]
[1780255401722,56.42,73498.0,0.0,0.99986,0.0,0.01466]
[1780255402450,56.42,73498.0,0.0,0.99986,0.0,0.01466]
[1780255402471,56.42,73498.0,0.0,0.99986,0.0,0.01466]
[1780255402548,56.42,73498.0,0.0,0.99986,0.0,0.01466]
[1780255402723,56.42,73498.0,0.0,0.99986,0.0,0.01466]
[1780255402841,56.42,73498.18,0.0,0.99986,0.0,0.01465]
[1780255407876,56.42,73499.33,0.0,0.99987,0.0,0.01461]
[1780255411906,56.42,73499.85,0.0,0.99987,0.0,0.01446]
[1780255412983,56.42,73499.85,0.0,0.99987,0.0,0.01446]
[1780255413221,56.42,73499.85,0.0,0.99987,0.0,0.01446]
[1780255413911,56.42,73499.85,0.0,0.99987,0.0,0.01446]
[1780255413972,56.42,73499.85,0.0,0.99987,0.0,0.01446]
[1780255414225,56.42,73499.85,0.0,0.99987,0.0,0.01446]
[1780255414258,56.42,73499.81,0.0,0.99987,0.0,0.01446]
[1780255418955,56.42,73495.52,0.0,0.99987,0.0,0.01461]
[1780255419962,56.42,73487.84,0.0,0.99986,0.0,0.01487]
[1780255421372,56.42,73487.84,0.0,0.99986,0.0,0.01487]
[1780255421470,56.42,73487.84,0.0,0.99986,0.0,0.01487]
[1780255421569,56.42,73485.62,0.0,0.99986,0.0,0.01494]
[1780255422416,56.42,73485.62,0.0,0.99986,0.0,0.01494]
[1780255422472,56.42,73485.62,0.0,0.99986,0.0,0.01494]
[1780255422484,56.42,73485.62,0.0,0.99986,0.0,0.01494]
[1780255422505,56.42,73484.83,0.0,0.99986,0.0,0.01497]
[1780255423008,56.42,73484.83,0.0,0.99986,0.0,0.01497]
[1780255423040,56.42,73477.74,0.0,0.99986,0.0,0.01522]
[1780255423990,56.42,73473.22,0.0,0.99986,0.0,0.01537]
[1780255425798,56.42,73473.22,0.0,0.99986,0.0,0.01537]
[1780255425973,56.42,73472.88,0.0,0.99986,0.0,0.01539]
[1780255428272,56.42,73472.7,0.0,0.99986,0.0,0.01539]
[1780255428370,56.42,73472.7,0.0,0.99986,0.0,0.01539]
[1780255428471,56.42,73472.7,0.0,0.99986,0.0,0.01539]
[1780255428521,56.42,73472.7,0.0,0.99986,0.0,0.01539]
[1780255428623,56.42,73472.7,0.0,0.99986,0.0,0.01539]
[1780255432220,56.42,73472.28,0.0,0.99986,0.0,0.01541]
[1780255432374,56.42,73472.28,0.0,0.99986,0.0,0.01541]
[1780255432475,56.42,73472.32,0.0,0.99986,0.0,0.01541]
[1780255435902,56.42,73472.56,0.0,0.99986,0.0,0.0154]
[1780255435973,56.42,73472.56,0.0,0.99986,0.0,0.0154]
[1780255436228,56.42,73472.56,0.0,0.99986,0.0,0.0154]
[1780255436361,56.42,73472.56,0.0,0.99986,0.0,0.0154]
[1780255436462,56.42,73472.56,0.0,0.99986,0.0,0.0154]
[1780255440230,56.42,73472.57,0.0,0.99986,0.0,0.0154]
[1780255440375,56.42,73472.57,0.0,0.99986,0.0,0.0154]
[1780255440476,56.42,73472.69,0.0,0.99986,0.0,0.01539]
[1780255444228,56.42,73472.45,0.0,0.99986,0.0,0.0154]
[1780255444380,56.42,73472.45,0.0,0.99986,0.0,0.0154]
[1780255444481,56.42,73472.16,0.0,0.99986,0.0,0.01541]
[1780255448227,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255448412,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255448514,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255449776,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255449971,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255450229,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255450243,56.42,73472.04,0.0,0.99986,0.0,0.01542]
[1780255450289,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255454225,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255454336,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255454437,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255456224,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255456416,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255456517,56.42,73474.14,0.0,0.99986,0.0,0.01534]
[1780255460224,56.42,73474.35,0.0,0.99986,0.0,0.01533]
[1780255460347,56.42,73474.35,0.0,0.99986,0.0,0.01533]
[1780255460406,56.42,73474.35,0.0,0.99986,0.0,0.01533]
[1780255460470,56.42,73474.35,0.0,0.99986,0.0,0.01533]
[1780255460571,56.42,73473.56,0.0,0.99986,0.0,0.01536]
[1780255464224,56.42,73473.56,0.0,0.99986,0.0,0.01536]
[1780255464332,56.42,73473.56,0.0,0.99986,0.0,0.01536]
[1780255464433,56.42,73472.86,0.0,0.99986,0.0,0.01539]
[1780255465280,56.42,73470.86,0.0,0.99986,0.0,0.01546]
[1780255467423,56.42,73470.44,0.0,0.99986,0.0,0.01547]
[1780255467470,56.42,73470.44,0.0,0.99986,0.0,0.01547]
[1780255468225,56.42,73470.34,0.0,0.99986,0.0,0.01548]
[1780255468346,56.42,73470.34,0.0,0.99986,0.0,0.01548]
[1780255468448,56.42,73470.34,0.0,0.99986,0.0,0.01548]
[1780255469308,56.42,73462.99,0.0,0.99985,0.0,0.01574]
[1780255470227,56.42,73462.99,0.0,0.99985,0.0,0.01574]
[1780255470307,56.42,73462.99,0.0,0.99985,0.0,0.01574]
[1780255470369,56.42,73462.99,0.0,0.99985,0.0,0.01574]
[1780255470446,56.42,73462.99,0.0,0.99985,0.0,0.01574]
[1780255470548,56.42,73460.33,0.0,0.99985,0.0,0.01583]
[1780255471324,56.42,73454.39,0.0,0.99985,0.0,0.0159]
[1780255472724,56.42,73454.39,0.0,0.99985,0.0,0.0159]
[1780255472758,56.42,73448.55,0.0,0.99985,0.0,0.01612]
[1780255472951,56.42,73448.55,0.0,0.99985,0.0,0.01612]
[1780255473338,56.42,73447.22,0.0,0.99985,0.0,0.01617]
[1780255476219,56.42,73446.95,0.0,0.99985,0.0,0.01618]
[1780255476336,56.42,73446.95,0.0,0.99985,0.0,0.01618]
[1780255476752,56.42,73446.95,0.0,0.99985,0.0,0.01618]
[1780255476840,56.42,73443.72,0.0,0.99985,0.0,0.0163]
[1780255478220,56.42,73442.73,0.0,0.99985,0.0,0.01633]
[1780255478345,56.42,73442.73,0.0,0.99985,0.0,0.01633]
[1780255478373,56.42,73442.47,0.0,0.99985,0.0,0.01634]
[1780255480220,56.42,73441.67,0.0,0.99985,0.0,0.01637]
[1780255480291,56.42,73441.67,0.0,0.99985,0.0,0.01637]
[1780255480387,56.42,73441.74,0.0,0.99985,0.0,0.01637]
[1780255483408,56.42,73439.68,0.0,0.99985,0.0,0.01645]
[1780255484415,56.42,73434.05,0.0,0.99984,0.0,0.01666]
[1780255485434,56.42,73423.64,0.0,0.99984,0.0,0.01706]
[1780255486429,56.42,73415.4,0.0,0.99984,0.0,0.01738]
[1780255487436,56.42,73416.28,0.0,0.99984,0.0,0.01735]
[1780255488255,56.42,73416.28,0.0,0.99984,0.0,0.01735]
[1780255488344,56.42,73416.28,0.0,0.99984,0.0,0.01735]
[1780255488443,56.42,73416.01,0.0,0.99984,0.0,0.01736]
[1780255490222,56.42,73415.51,0.0,0.99984,0.0,0.01738]
[1780255490406,56.42,73415.51,0.0,0.99984,0.0,0.01738]
[1780255490457,56.42,73415.49,0.0,0.99984,0.0,0.01738]
[1780255494230,56.42,73415.49,0.0,0.99984,0.0,0.01738]
[1780255494426,56.42,73415.49,0.0,0.99984,0.0,0.01738]
[1780255494485,56.42,73413.48,0.0,0.99984,0.0,0.01746]
[1780255496221,56.42,73413.28,0.0,0.99984,0.0,0.01747]
[1780255496359,56.42,73413.28,0.0,0.99984,0.0,0.01747]
[1780255496499,56.42,73412.06,0.0,0.99984,0.0,0.01752]
[1780255498226,56.42,73411.7,0.0,0.99984,0.0,0.01753]
[1780255498384,56.42,73411.7,0.0,0.99984,0.0,0.01753]
[1780255498513,56.42,73411.98,0.0,0.99984,0.0,0.01752]
[1780255500226,56.42,73411.46,0.0,0.99984,0.0,0.01754]
[1780255500355,56.42,73411.46,0.0,0.99984,0.0,0.01754]
[1780255500527,56.42,73409.64,0.0,0.99984,0.0,0.01761]
[1780255501539,56.42,73406.8,0.0,0.99983,0.0,0.01773]
[1780255502752,56.42,73406.8,0.0,0.99983,0.0,0.01773]
[1780255502936,56.42,73412.11,0.0,0.99984,0.0,0.01751]
[1780255503553,56.42,73418.81,0.0,0.99984,0.0,0.01725]
[1780255504230,56.42,73418.81,0.0,0.99984,0.0,0.01725]
[1780255506233,56.42,73419.58,0.0,0.99984,0.0,0.01722]
[1780255506576,56.42,73418.49,0.0,0.99984,0.0,0.01726]
[1780255507581,56.42,73417.16,0.0,0.99984,0.0,0.01731]
[1780255508588,56.42,73412.79,0.0,0.99984,0.0,0.01749]
[1780255509209,56.42,73412.79,0.0,0.99984,0.0,0.01749]
[1780255509220,56.42,73412.79,0.0,0.99984,0.0,0.01749]
[1780255509341,56.42,73412.79,0.0,0.99984,0.0,0.01749]
[1780255509595,56.42,73409.5,0.0,0.99983,0.0,0.01762]
[1780255512123,56.42,73408.79,0.0,0.99983,0.0,0.01765]
[1780255512227,56.42,73408.79,0.0,0.99983,0.0,0.01765]
[1780255512290,56.42,73408.79,0.0,0.99983,0.0,0.01765]
[1780255512616,56.42,73408.98,0.0,0.99983,0.0,0.01764]
[1780255514223,56.42,73407.9,0.0,0.99983,0.0,0.01768]
[1780255514312,56.42,73407.9,0.0,0.99983,0.0,0.01768]
[1780255514630,56.42,73408.55,0.0,0.99983,0.0,0.01766]
[1780255515637,56.42,73411.67,0.0,0.99984,0.0,0.01753]
[1780255518226,56.42,73412.27,0.0,0.99984,0.0,0.01751]
[1780255518372,56.42,73412.27,0.0,0.99984,0.0,0.01751]
[1780255518658,56.42,73412.31,0.0,0.99984,0.0,0.01751]
[1780255520227,56.42,73412.34,0.0,0.99984,0.0,0.01751]
[1780255520326,56.42,73412.34,0.0,0.99984,0.0,0.01751]
[1780255520672,56.42,73411.35,0.0,0.99984,0.0,0.01755]
[1780255521679,56.42,73408.16,0.0,0.99983,0.0,0.01767]
[1780255522686,56.42,73400.02,0.0,0.99983,0.0,0.018]
[1780255524753,56.42,73399.68,0.0,0.99983,0.0,0.01802]
[1780255524826,56.42,73399.68,0.0,0.99983,0.0,0.01802]
[1780255524923,56.42,73398.9,0.0,0.99983,0.0,0.01805]
[1780255525852,56.42,73398.9,0.0,0.99983,0.0,0.01805]
[1780255525951,56.42,73398.9,0.0,0.99983,0.0,0.01805]
[1780255525924,56.42,73399.01,0.0,0.99983,0.0,0.01804]
[1780255527566,56.42,73399.12,0.0,0.99983,0.0,0.01804]
[1780255527738,56.42,73399.12,0.0,0.99983,0.0,0.01804]
[1780255527974,56.42,73399.12,0.0,0.99983,0.0,0.01804]
[1780255528126,56.42,73399.12,0.0,0.99983,0.0,0.01804]
[1780255528728,56.42,73405.74,0.0,0.99983,0.0,0.01777]
[1780255529976,56.42,73405.95,0.0,0.99983,0.0,0.01776]
[1780255530122,56.42,73405.95,0.0,0.99983,0.0,0.01776]
[1780255530742,56.42,73405.43,0.0,0.99983,0.0,0.01778]
[1780255531749,56.42,73405.13,0.0,0.99983,0.0,0.01763]
[1780255533976,56.42,73405.5,0.0,0.99983,0.0,0.01762]
[1780255533996,56.42,73405.5,0.0,0.99983,0.0,0.01762]
[1780255534770,56.42,73404.96,0.0,0.99983,0.0,0.01764]
[1780255536784,56.42,73400.01,0.0,0.99983,0.0,0.01784]
[1780255537976,56.42,73400.01,0.0,0.99983,0.0,0.01784]
[1780255538287,56.42,73399.72,0.0,0.99983,0.0,0.01785]
[1780255538797,56.42,73390.03,0.0,0.99983,0.0,0.01825]
[1780255539976,56.42,73390.03,0.0,0.99983,0.0,0.01825]
[1780255539805,56.42,73389.75,0.0,0.99983,0.0,0.01826]
[1780255540087,56.42,73389.75,0.0,0.99983,0.0,0.01826]
[1780255540812,56.42,73390.55,0.0,0.99983,0.0,0.01823]
[1780255541977,56.42,73390.55,0.0,0.99983,0.0,0.01823]
[1780255542093,56.42,73390.86,0.0,0.99983,0.0,0.01821]
[1780255542827,56.42,73390.67,0.0,0.99983,0.0,0.01822]
[1780255544329,56.42,73390.29,0.0,0.99983,0.0,0.01824]
[1780255544473,56.42,73390.29,0.0,0.99983,0.0,0.01824]
[1780255545973,56.42,73390.29,0.0,0.99983,0.0,0.01824]
[1780255546084,56.42,73389.79,0.0,0.99983,0.0,0.01826]
[1780255546857,56.42,73390.22,0.0,0.99983,0.0,0.01824]
[1780255549977,56.42,73390.43,0.0,0.99983,0.0,0.01823]
[1780255550084,56.42,73390.43,0.0,0.99983,0.0,0.01823]
[1780255550885,56.42,73390.33,0.0,0.99983,0.0,0.01824]
[1780255553973,56.42,73390.19,0.0,0.99983,0.0,0.01824]
[1780255554162,56.42,73390.19,0.0,0.99983,0.0,0.01824]
[1780255554913,56.42,73390.33,0.0,0.99983,0.0,0.01824]
[1780255555972,56.42,73390.33,0.0,0.99983,0.0,0.01824]
[1780255556143,56.42,73390.05,0.0,0.99983,0.0,0.01825]
[1780255556927,56.42,73389.07,0.0,0.99983,0.0,0.01829]
[1780255557974,56.42,73389.07,0.0,0.99983,0.0,0.01829]
[1780255557934,56.42,73390.19,0.0,0.99983,0.0,0.01824]
[1780255558165,56.42,73390.19,0.0,0.99983,0.0,0.01824]
[1780255558941,56.42,73390.08,0.0,0.99983,0.0,0.01825]
[1780255561980,56.42,73390.31,0.0,0.99983,0.0,0.01824]
[1780255561994,56.42,73390.31,0.0,0.99983,0.0,0.01824]
[1780255562133,56.42,73389.61,0.0,0.99983,0.0,0.01827]
[1780255562224,56.42,73389.61,0.0,0.99983,0.0,0.01827]
[1780255562969,56.42,73389.89,0.0,0.99983,0.0,0.01825]
[1780255565977,56.42,73390.44,0.0,0.99983,0.0,0.01823]
[1780255565990,56.42,73390.82,0.0,0.99983,0.0,0.01822]
[1780255566070,56.42,73390.82,0.0,0.99983,0.0,0.01822]
[1780255567972,56.42,73390.8,0.0,0.99983,0.0,0.01822]
[1780255568006,56.42,73390.57,0.0,0.99983,0.0,0.01823]
[1780255568185,56.42,73390.57,0.0,0.99983,0.0,0.01823]
[1780255575153,56.42,73390.21,0.0,0.99983,0.0,0.01824]
[1780255575220,56.42,73390.21,0.0,0.99983,0.0,0.01824]
[1780255575232,56.42,73390.21,0.0,0.99983,0.0,0.01824]
[1780255575301,56.42,73388.37,0.0,0.99983,0.0,0.01832]
[1780255576060,56.42,73379.59,0.0,0.99982,0.0,0.01869]
[1780255577989,56.42,73379.59,0.0,0.99982,0.0,0.01869]
[1780255578000,56.42,73371.29,0.0,0.99982,0.0,0.01904]
[1780255578256,56.42,73371.29,0.0,0.99982,0.0,0.01904]
[1780255579979,56.42,73371.04,0.0,0.99982,0.0,0.01905]
[1780255580130,56.42,73371.08,0.0,0.99982,0.0,0.01905]
[1780255580218,56.42,73370.9,0.0,0.99982,0.0,0.01906]
[1780255581707,56.42,73370.9,0.0,0.99982,0.0,0.01906]
[1780255581726,56.42,73370.9,0.0,0.99982,0.0,0.01906]
[1780255583755,56.42,73370.9,0.0,0.99982,0.0,0.01906]
[1780255583805,56.42,73366.94,0.0,0.99982,0.0,0.01923]
[1780255584118,56.42,73371.99,0.0,0.99982,0.0,0.01901]
[1780255585125,56.42,73374.97,0.0,0.99982,0.0,0.01888]
[1780255586314,56.42,73374.97,0.0,0.99982,0.0,0.01888]
[1780255586450,56.42,73374.97,0.0,0.99982,0.0,0.01888]
[1780255586989,56.42,73374.97,0.0,0.99982,0.0,0.01888]
[1780255587019,56.42,73374.65,0.0,0.99982,0.0,0.0189]
[1780255587139,56.42,73379.46,0.0,0.99982,0.0,0.01869]
[1780255588146,56.42,73384.18,0.0,0.99983,0.0,0.01849]
[1780255590396,56.42,73384.4,0.0,0.99983,0.0,0.01848]
[1780255591172,56.42,73387.94,0.0,0.99983,0.0,0.01817]
[1780255596207,56.42,73387.81,0.0,0.99983,0.0,0.01817]
[1780255600235,56.42,73384.16,0.0,0.99983,0.0,0.01833]
[1780255601242,56.42,73374.0,0.0,0.99982,0.0,0.01875]
[1780255602249,56.42,73368.3,0.0,0.99982,0.0,0.019]
[1780255604263,56.42,73371.92,0.0,0.99982,0.0,0.01884]
[1780255605269,56.42,73373.38,0.0,0.99982,0.0,0.01878]
[1780255607650,56.42,73372.94,0.0,0.99982,0.0,0.0188]
[1780255607728,56.42,73372.94,0.0,0.99982,0.0,0.0188]
[1780255610305,56.42,73377.56,0.0,0.99982,0.0,0.0186]
[1780255611312,56.42,73379.06,0.0,0.99983,0.0,0.01854]
[1780255612319,56.42,73380.0,0.0,0.99983,0.0,0.0185]
[1780255616481,56.42,73380.43,0.0,0.99983,0.0,0.01848]
[1780255616719,56.42,73380.43,0.0,0.99983,0.0,0.01848]
[1780255621002,56.42,73380.24,0.0,0.99983,0.0,0.01849]
[1780255621395,56.42,73378.35,0.0,0.99983,0.0,0.01857]
[1780255622402,56.42,73376.81,0.0,0.99982,0.0,0.01863]
[1780255624874,56.42,73377.27,0.0,0.99982,0.0,0.01861]
[1780255624910,56.42,73377.27,0.0,0.99982,0.0,0.01861]
[1780255625049,56.42,73379.51,0.0,0.99983,0.0,0.01852]
[1780255625423,56.42,73382.08,0.0,0.99983,0.0,0.01841]
[1780255629451,56.42,73383.05,0.0,0.99983,0.0,0.01837]
[1780255632472,56.42,73381.01,0.0,0.99983,0.0,0.01846]
[1780255634486,56.42,73380.28,0.0,0.99983,0.0,0.01849]
[1780255638007,56.42,73380.59,0.0,0.99983,0.0,0.01847]
[1780255638222,56.42,73380.39,0.0,0.99983,0.0,0.01848]
[1780255643549,56.42,73380.45,0.0,0.99983,0.0,0.01848]
[1780255648584,56.42,73380.61,0.0,0.99983,0.0,0.01847]
[1780255651332,56.42,73380.75,0.0,0.99983,0.0,0.01847]
[1780255651473,56.42,73380.75,0.0,0.99983,0.0,0.01847]
[1780255651605,56.42,73380.78,0.0,0.99983,0.0,0.0183]
[1780255660668,56.42,73380.49,0.0,0.99983,0.0,0.01831]
[1780255661674,56.42,73384.95,0.0,0.99983,0.0,0.01813]
[1780255665468,56.42,73384.95,0.0,0.99983,0.0,0.01813]
[1780255665721,56.42,73384.95,0.0,0.99983,0.0,0.01813]
[1780255665821,56.42,73387.07,0.0,0.99983,0.0,0.01804]
[1780255668724,56.42,73387.88,0.0,0.99983,0.0,0.01801]
[1780255673759,56.42,73387.99,0.0,0.99983,0.0,0.018]
[1780255678794,56.42,73396.56,0.0,0.99983,0.0,0.01765]
[1780255680808,56.42,73395.92,0.0,0.99983,0.0,0.01768]
[1780255683651,56.42,73396.38,0.0,0.99983,0.0,0.01766]
[1780255683724,56.42,73396.38,0.0,0.99983,0.0,0.01766]
[1780255684836,56.42,73397.44,0.0,0.99983,0.0,0.01762]
[1780255691885,56.42,73399.31,0.0,0.99984,0.0,0.01754]
[1780255693898,56.42,73398.24,0.0,0.99983,0.0,0.01759]
[1780255694906,56.42,73396.8,0.0,0.99983,0.0,0.01764]
[1780255695913,56.42,73393.24,0.0,0.99983,0.0,0.01779]
[1780255697182,56.42,73393.52,0.0,0.99983,0.0,0.01778]
[1780255697222,56.42,73393.52,0.0,0.99983,0.0,0.01778]
[1780255701955,56.42,73395.85,0.0,0.99983,0.0,0.01768]
[1780255704976,56.42,73393.76,0.0,0.99983,0.0,0.01777]
[1780255708871,56.42,73394.39,0.0,0.99983,0.0,0.01774]
[1780255708991,56.42,73394.39,0.0,0.99983,0.0,0.01774]
[1780255711018,56.42,73394.1,0.0,0.99983,0.0,0.01759]
[1780255716053,56.42,73394.27,0.0,0.99983,0.0,0.01758]
[1780255718067,56.42,73395.15,0.0,0.99984,0.0,0.01755]
[1780255719073,56.42,73396.95,0.0,0.99984,0.0,0.01748]
[1780255720080,56.42,73397.94,0.0,0.99984,0.0,0.01744]
[1780255721308,56.42,73397.94,0.0,0.99984,0.0,0.01744]
[1780255721472,56.42,73397.94,0.0,0.99984,0.0,0.01744]
[1780255723102,56.42,73399.46,0.0,0.99984,0.0,0.01738]
[1780255725116,56.42,73400.75,0.0,0.99984,0.0,0.01733]
[1780255725731,56.42,73400.75,0.0,0.99984,0.0,0.01733]
[1780255725973,56.42,73400.75,0.0,0.99984,0.0,0.01733]
[1780255727130,56.42,73401.93,0.0,0.99984,0.0,0.01728]
[1780255728137,56.42,73404.08,0.0,0.99984,0.0,0.01719]
[1780255733172,56.42,73405.43,0.0,0.99984,0.0,0.01714]
[1780255733437,56.42,73405.43,0.0,0.99984,0.0,0.01714]
[1780255733473,56.42,73405.43,0.0,0.99984,0.0,0.01714]
[1780255735186,56.42,73406.64,0.0,0.99984,0.0,0.01709]
[1780255736193,56.42,73407.37,0.0,0.99984,0.0,0.01707]
[1780255740224,56.42,73409.06,0.0,0.99984,0.0,0.017]
[1780255742238,56.42,73409.86,0.0,0.99984,0.0,0.01697]
[1780255744215,56.42,73409.86,0.0,0.99984,0.0,0.01697]
[1780255744225,56.42,73409.77,0.0,0.99984,0.0,0.01697]
[1780255747273,56.42,73408.07,0.0,0.99984,0.0,0.01704]
[1780255748280,56.42,73409.89,0.0,0.99984,0.0,0.01697]
[1780255753315,56.42,73410.07,0.0,0.99984,0.0,0.01696]
[1780255756336,56.42,73413.37,0.0,0.99984,0.0,0.01683]
[1780255760167,56.42,73413.12,0.0,0.99984,0.0,0.01684]
[1780255760221,56.42,73413.12,0.0,0.99984,0.0,0.01684]
[1780255760214,56.42,73414.98,0.0,0.99984,0.0,0.01677]
[1780255763384,56.42,73412.74,0.0,0.99984,0.0,0.01686]
[1780255768629,56.42,73412.58,0.0,0.99984,0.0,0.01686]
[1780255770342,56.42,73412.54,0.0,0.99984,0.0,0.01687]
[1780255770471,56.42,73412.54,0.0,0.99984,0.0,0.01687]
[1780255772449,56.42,73415.7,0.0,0.99984,0.0,0.01659]
[1780255776021,56.42,73416.03,0.0,0.99984,0.0,0.01658]
[1780255776223,56.42,73416.03,0.0,0.99984,0.0,0.01658]
[1780255776122,56.42,73417.21,0.0,0.99985,0.0,0.01653]
[1780255778491,56.42,73418.73,0.0,0.99985,0.0,0.01647]
[1780255781512,56.42,73426.23,0.0,0.99985,0.0,0.01619]
[1780255782520,56.42,73428.58,0.0,0.99985,0.0,0.01611]
[1780255784651,56.42,73428.97,0.0,0.99985,0.0,0.01609]
[1780255784723,56.42,73428.97,0.0,0.99985,0.0,0.01609]
[1780255786547,56.42,73430.35,0.0,0.99985,0.0,0.01604]
[1780255787554,56.42,73432.39,0.0,0.99985,0.0,0.01597]
[1780255790575,56.42,73431.73,0.0,0.99985,0.0,0.01599]
[1780255791582,56.42,73428.89,0.0,0.99985,0.0,0.01609]
[1780255792589,56.42,73429.95,0.0,0.99985,0.0,0.01606]
[1780255796299,56.42,73429.89,0.0,0.99985,0.0,0.01606]
[1780255796475,56.42,73429.89,0.0,0.99985,0.0,0.01606]
[1780255801652,56.42,73429.95,0.0,0.99985,0.0,0.01606]
[1780255802659,56.42,73428.06,0.0,0.99985,0.0,0.01613]
[1780255803666,56.42,73429.46,0.0,0.99985,0.0,0.01607]
[1780255804673,56.42,73431.19,0.0,0.99985,0.0,0.01601]
[1780255807320,56.42,73431.55,0.0,0.99985,0.0,0.016]
[1780255807470,56.42,73431.55,0.0,0.99985,0.0,0.016]
[1780255810717,56.42,73436.89,0.0,0.99985,0.0,0.0158]
[1780255812100,56.42,73436.89,0.0,0.99985,0.0,0.0158]
[1780255812201,56.42,73438.21,0.0,0.99985,0.0,0.01575]
[1780255813618,56.42,73438.28,0.0,0.99985,0.0,0.01575]
[1780255813721,56.42,73438.28,0.0,0.99985,0.0,0.01575]
[1780255815752,56.42,73438.98,0.0,0.99985,0.0,0.01573]
[1780255819780,56.42,73439.65,0.0,0.99985,0.0,0.0157]
[1780255820792,56.42,73444.76,0.0,0.99986,0.0,0.01552]
[1780255824215,56.42,73445.07,0.0,0.99986,0.0,0.01551]
[1780255824221,56.42,73445.07,0.0,0.99986,0.0,0.01551]
[1780255825824,56.42,73446.43,0.0,0.99986,0.0,0.01546]
[1780255829097,56.42,73443.3,0.0,0.99985,0.0,0.01557]
[1780255830859,56.42,73444.54,0.0,0.99986,0.0,0.01553]
[1780255831866,56.42,73446.22,0.0,0.99986,0.0,0.01532]
[1780255833177,56.42,73446.22,0.0,0.99986,0.0,0.01532]
[1780255833220,56.42,73446.22,0.0,0.99986,0.0,0.01532]
[1780255833251,56.42,73445.4,0.0,0.99986,0.0,0.01535]
[1780255834887,56.42,73446.93,0.0,0.99986,0.0,0.0153]
[1780255839922,56.42,73447.52,0.0,0.99986,0.0,0.01528]
[1780255840702,56.42,73447.52,0.0,0.99986,0.0,0.01528]
[1780255840725,56.42,73447.52,0.0,0.99986,0.0,0.01528]
[1780255843950,56.42,73446.18,0.0,0.99986,0.0,0.01532]
[1780255846971,56.42,73444.84,0.0,0.99986,0.0,0.01537]
[1780255847978,56.42,73443.09,0.0,0.99986,0.0,0.01543]
[1780255848720,56.42,73443.09,0.0,0.99986,0.0,0.01543]
[1780255848973,56.42,73443.09,0.0,0.99986,0.0,0.01543]
[1780255848985,56.42,73441.58,0.0,0.99986,0.0,0.01549]
[1780255854022,56.42,73438.23,0.0,0.99985,0.0,0.01561]
[1780255855030,56.42,73435.85,0.0,0.99985,0.0,0.01569]
[1780255856221,56.42,73435.85,0.0,0.99985,0.0,0.01569]
[1780255856472,56.42,73435.23,0.0,0.99985,0.0,0.01571]
[1780255862079,56.42,73430.16,0.0,0.99985,0.0,0.0159]
[1780255863086,56.42,73428.74,0.0,0.99985,0.0,0.01595]
[1780255864490,56.42,73428.62,0.0,0.99985,0.0,0.01596]
[1780255864722,56.42,73428.62,0.0,0.99985,0.0,0.01596]
[1780255870135,56.42,73428.51,0.0,0.99985,0.0,0.01596]
[1780255876177,56.42,73427.43,0.0,0.99985,0.0,0.016]
[1780255877184,56.42,73428.41,0.0,0.99985,0.0,0.01596]
[1780255880205,56.42,73423.43,0.0,0.99985,0.0,0.01615]
[1780255881212,56.42,73414.48,0.0,0.99985,0.0,0.01648]
[1780255882219,56.42,73414.33,0.0,0.99985,0.0,0.01649]
[1780255882470,56.42,73414.33,0.0,0.99985,0.0,0.01649]
[1780255885240,56.42,73412.53,0.0,0.99984,0.0,0.01656]
[1780255888581,56.42,73412.0,0.0,0.99984,0.0,0.01658]
[1780255888722,56.42,73412.0,0.0,0.99984,0.0,0.01658]
[1780255889268,56.42,73410.27,0.0,0.99984,0.0,0.01664]
[1780255892289,56.42,73410.34,0.0,0.99985,0.0,0.01648]
[1780255896317,56.42,73409.38,0.0,0.99985,0.0,0.01652]
[1780255897482,56.42,73409.26,0.0,0.99985,0.0,0.01653]
[1780255897724,56.42,73409.26,0.0,0.99985,0.0,0.01653]
[1780255900344,56.42,73407.4,0.0,0.99984,0.0,0.0166]
[1780255902359,56.42,73405.39,0.0,0.99984,0.0,0.01667]
[1780255908402,56.42,73405.4,0.0,0.99984,0.0,0.01667]
[1780255909409,56.42,73407.49,0.0,0.99984,0.0,0.01659]
[1780255914745,56.42,73407.56,0.0,0.99984,0.0,0.01659]
[1780255914973,56.42,73407.56,0.0,0.99984,0.0,0.01659]
[1780255917465,56.42,73411.53,0.0,0.99985,0.0,0.01644]
[1780255919287,56.42,73411.53,0.0,0.99985,0.0,0.01644]
[1780255919388,56.42,73410.5,0.0,0.99985,0.0,0.01648]
[1780255919470,56.42,73410.5,0.0,0.99985,0.0,0.01648]
[1780255926527,56.42,73410.58,0.0,0.99985,0.0,0.01648]
[1780255928212,56.42,73410.58,0.0,0.99985,0.0,0.01648]
[1780255928222,56.42,73410.58,0.0,0.99985,0.0,0.01648]
[1780255929551,56.42,73406.63,0.0,0.99984,0.0,0.01663]
[1780255930558,56.42,73405.53,0.0,0.99984,0.0,0.01667]
[1780255935593,56.42,73404.95,0.0,0.99984,0.0,0.01669]
[1780255937124,56.42,73404.95,0.0,0.99984,0.0,0.01669]
[1780255937220,56.42,73404.95,0.0,0.99984,0.0,0.01669]
[1780255939621,56.42,73388.23,0.0,0.99984,0.0,0.01734]
[1780255940628,56.42,73387.24,0.0,0.99984,0.0,0.01738]
[1780255941564,56.42,73387.24,0.0,0.99984,0.0,0.01738]
[1780255941722,56.42,73387.24,0.0,0.99984,0.0,0.01738]
[1780255945662,56.42,73390.14,0.0,0.99984,0.0,0.01727]
[1780255949690,56.42,73387.95,0.0,0.99984,0.0,0.01735]
[1780255950698,56.42,73385.61,0.0,0.99984,0.0,0.01745]
[1780255951705,56.42,73382.89,0.0,0.99984,0.0,0.01739]
[1780255952712,56.42,73381.36,0.0,0.99984,0.0,0.01745]
[1780255953721,56.42,73383.7,0.0,0.99984,0.0,0.01736]
[1780255954727,56.42,73388.26,0.0,0.99984,0.0,0.01718]
[1780255955592,56.42,73388.26,0.0,0.99984,0.0,0.01718]
[1780255955724,56.42,73388.26,0.0,0.99984,0.0,0.01718]
[1780255955733,56.42,73389.1,0.0,0.99984,0.0,0.01715]
[1780255960769,56.42,73389.46,0.0,0.99984,0.0,0.01713]
[1780255965804,56.42,73389.26,0.0,0.99984,0.0,0.01714]
[1780255967700,56.42,73389.53,0.0,0.99984,0.0,0.01713]
[1780255967722,56.42,73389.53,0.0,0.99984,0.0,0.01713]
[1780255976881,56.42,73392.18,0.0,0.99984,0.0,0.01703]
[1780255977861,56.42,73392.18,0.0,0.99984,0.0,0.01703]
[1780255977972,56.42,73392.18,0.0,0.99984,0.0,0.01703]
[1780255978997,56.42,73390.1,0.0,0.99984,0.0,0.01711]
[1780255982922,56.42,73390.84,0.0,0.99984,0.0,0.01708]
[1780255986951,56.42,73389.02,0.0,0.99984,0.0,0.01715]
[1780255987927,56.42,73389.02,0.0,0.99984,0.0,0.01715]
[1780255987972,56.42,73389.02,0.0,0.99984,0.0,0.01715]
[1780255993939,56.42,73388.27,0.0,0.99984,0.0,0.01718]
[1780255993971,56.42,73388.27,0.0,0.99984,0.0,0.01718]
[1780255994003,56.42,73384.49,0.0,0.99984,0.0,0.01733]
[1780255995012,56.42,73379.62,0.0,0.99983,0.0,0.01752]
[1780255997026,56.42,73378.17,0.0,0.99983,0.0,0.01758]
[1780255998069,56.42,73378.17,0.0,0.99983,0.0,0.01758]
[1780255998222,56.42,73378.17,0.0,0.99983,0.0,0.01758]
[1780255998324,56.42,73376.99,0.0,0.99983,0.0,0.01763]
[1780256003071,56.42,73376.07,0.0,0.99983,0.0,0.01767]
[1780256004078,56.42,73374.08,0.0,0.99983,0.0,0.01775]
[1780256005085,56.42,73368.39,0.0,0.99983,0.0,0.01798]
[1780256006092,56.42,73365.62,0.0,0.99983,0.0,0.01809]
[1780256007099,56.42,73364.14,0.0,0.99983,0.0,0.01815]
[1780256008157,56.42,73364.14,0.0,0.99983,0.0,0.01815]
[1780256008220,56.42,73364.14,0.0,0.99983,0.0,0.01815]
[1780256013140,56.42,73363.76,0.0,0.99983,0.0,0.018]
[1780256014699,56.42,73363.9,0.0,0.99983,0.0,0.018]
[1780256014719,56.42,73363.9,0.0,0.99983,0.0,0.018]
[1780256015826,56.42,73363.97,0.0,0.99983,0.0,0.01799]
[1780256022204,56.42,73363.2,0.0,0.99983,0.0,0.01803]
[1780256027239,56.42,73363.04,0.0,0.99983,0.0,0.01803]
[1780256032275,56.42,73363.26,0.0,0.99983,0.0,0.01802]
[1780256036303,56.42,73356.99,0.0,0.99983,0.0,0.01828]
[1780256037310,56.42,73355.69,0.0,0.99983,0.0,0.01834]
[1780256037717,56.42,73355.69,0.0,0.99983,0.0,0.01834]
[1780256038317,56.42,73354.02,0.0,0.99983,0.0,0.01841]
[1780256039324,56.42,73358.39,0.0,0.99983,0.0,0.01823]
[1780256040331,56.42,73360.07,0.0,0.99983,0.0,0.01816]
[1780256041338,56.42,73361.23,0.0,0.99983,0.0,0.01811]
[1780256043352,56.42,73362.32,0.0,0.99983,0.0,0.01806]
[1780256044359,56.42,73364.64,0.0,0.99983,0.0,0.01797]
[1780256045365,56.42,73365.7,0.0,0.99983,0.0,0.01792]
[1780256050401,56.42,73365.41,0.0,0.99983,0.0,0.01794]
[1780256058468,56.42,73360.75,0.0,0.99983,0.0,0.01813]
[1780256059475,56.42,73361.75,0.0,0.99983,0.0,0.01809]
[1780256061686,56.42,73362.25,0.0,0.99983,0.0,0.01807]
[1780256061772,56.42,73362.25,0.0,0.99983,0.0,0.01807]
[1780256062496,56.42,73362.87,0.0,0.99983,0.0,0.01804]
[1780256067531,56.42,73362.26,0.0,0.99983,0.0,0.01807]
[1780256067733,56.42,73362.26,0.0,0.99983,0.0,0.01807]
[1780256068538,56.42,73363.12,0.0,0.99983,0.0,0.01803]
[1780256071560,56.42,73363.1,0.0,0.99983,0.0,0.01786]
[1780256077542,56.42,73363.1,0.0,0.99983,0.0,0.01786]
[1780256076594,56.42,73370.27,0.0,0.99983,0.0,0.01757]
[1780256081723,56.42,73370.88,0.0,0.99983,0.0,0.01755]
[1780256087671,56.42,73371.13,0.0,0.99983,0.0,0.01754]
[1780256089686,56.42,73373.43,0.0,0.99984,0.0,0.01745]
[1780256094153,56.42,73373.43,0.0,0.99984,0.0,0.01745]
[1780256094219,56.42,73373.43,0.0,0.99984,0.0,0.01745]
[1780256094722,56.42,73371.34,0.0,0.99983,0.0,0.01753]
[1780256097742,56.42,73373.1,0.0,0.99984,0.0,0.01746]
[1780256099809,56.42,73373.1,0.0,0.99984,0.0,0.01746]
[1780256099972,56.42,73373.1,0.0,0.99984,0.0,0.01746]
[1780256100073,56.42,73374.0,0.0,0.99984,0.0,0.01742]
[1780256102778,56.42,73382.46,0.0,0.99984,0.0,0.01709]
[1780256103785,56.42,73389.24,0.0,0.99984,0.0,0.01683]
[1780256106422,56.42,73391.82,0.0,0.99984,0.0,0.01673]
[1780256106807,56.42,73394.28,0.0,0.99984,0.0,0.01663]
[1780256107961,56.42,73394.28,0.0,0.99984,0.0,0.01663]
[1780256107972,56.42,73394.28,0.0,0.99984,0.0,0.01663]
[1780256108002,56.42,73395.18,0.0,0.99984,0.0,0.0166]
[1780256108821,56.42,73394.4,0.0,0.99984,0.0,0.01663]
[1780256114863,56.42,73395.25,0.0,0.99984,0.0,0.0166]
[1780256115870,56.42,73393.84,0.0,0.99984,0.0,0.01665]
[1780256117712,56.42,73393.96,0.0,0.99984,0.0,0.01664]
[1780256117725,56.42,73393.96,0.0,0.99984,0.0,0.01664]
[1780256117885,56.42,73394.67,0.0,0.99984,0.0,0.01662]
[1780256124934,56.42,73394.14,0.0,0.99984,0.0,0.01664]
[1780256125941,56.42,73394.93,0.0,0.99984,0.0,0.01661]
[1780256128071,56.42,73394.7,0.0,0.99984,0.0,0.01662]
[1780256128221,56.42,73394.7,0.0,0.99984,0.0,0.01662]
[1780256129969,56.42,73398.28,0.0,0.99985,0.0,0.01648]
[1780256130977,56.42,73399.34,0.0,0.99985,0.0,0.01644]
[1780256131849,56.42,73399.34,0.0,0.99985,0.0,0.01644]
[1780256131974,56.42,73399.34,0.0,0.99985,0.0,0.01644]
[1780256131984,56.42,73399.41,0.0,0.99985,0.0,0.01628]
[1780256135008,56.42,73398.33,0.0,0.99985,0.0,0.01632]
[1780256136295,56.42,73398.33,0.0,0.99985,0.0,0.01632]
[1780256136473,56.42,73398.33,0.0,0.99985,0.0,0.01632]
[1780256136507,56.42,73394.9,0.0,0.99985,0.0,0.01645]
[1780256140040,56.42,73394.24,0.0,0.99985,0.0,0.01648]
[1780256141047,56.42,73392.58,0.0,0.99984,0.0,0.01654]
[1780256142047,56.42,73392.58,0.0,0.99984,0.0,0.01654]
[1780256142221,56.42,73392.58,0.0,0.99984,0.0,0.01654]
[1780256142322,56.42,73390.11,0.0,0.99984,0.0,0.01664]
[1780256143061,56.42,73387.01,0.0,0.99984,0.0,0.01676]
[1780256145075,56.42,73388.2,0.0,0.99984,0.0,0.01671]
[1780256146083,56.42,73387.37,0.0,0.99984,0.0,0.01674]
[1780256147797,56.42,73387.57,0.0,0.99984,0.0,0.01673]
[1780256147974,56.42,73387.57,0.0,0.99984,0.0,0.01673]
[1780256153132,56.42,73387.12,0.0,0.99984,0.0,0.01675]
[1780256155147,56.42,73386.33,0.0,0.99984,0.0,0.01678]
[1780256158591,56.42,73385.69,0.0,0.99984,0.0,0.01681]
[1780256158169,56.42,73384.0,0.0,0.99984,0.0,0.01687]
[1780256159175,56.42,73379.14,0.0,0.99984,0.0,0.01706]
[1780256159703,56.42,73379.14,0.0,0.99984,0.0,0.01706]
[1780256159724,56.42,73379.14,0.0,0.99984,0.0,0.01706]
[1780256164210,56.42,73377.76,0.0,0.99984,0.0,0.01712]
[1780256167913,56.42,73378.29,0.0,0.99984,0.0,0.01709]
[1780256167975,56.42,73378.29,0.0,0.99984,0.0,0.01709]
[1780256174281,56.42,73378.0,0.0,0.99984,0.0,0.01711]
[1780256176302,56.42,73379.12,0.0,0.99984,0.0,0.01706]
[1780256178765,56.42,73379.42,0.0,0.99984,0.0,0.01705]
[1780256178973,56.42,73379.42,0.0,0.99984,0.0,0.01705]
[1780256184464,56.42,73379.96,0.0,0.99984,0.0,0.01703]
[1780256187378,56.42,73381.5,0.0,0.99984,0.0,0.01697]
[1780256188391,56.42,73381.5,0.0,0.99984,0.0,0.01697]
[1780256188474,56.42,73381.5,0.0,0.99984,0.0,0.01697]
[1780256191406,56.42,73383.17,0.0,0.99984,0.0,0.01675]
[1780256192413,56.42,73384.63,0.0,0.99984,0.0,0.01669]
[1780256193845,56.42,73385.08,0.0,0.99984,0.0,0.01667]
[1780256193979,56.42,73385.08,0.0,0.99984,0.0,0.01667]
[1780256196441,56.42,73388.33,0.0,0.99984,0.0,0.01655]
[1780256200694,56.42,73388.39,0.0,0.99984,0.0,0.01655]
[1780256200723,56.42,73388.39,0.0,0.99984,0.0,0.01655]
[1780256206510,56.42,73388.21,0.0,0.99984,0.0,0.01655]
[1780256212553,56.42,73388.48,0.0,0.99984,0.0,0.01654]
[1780256213985,56.42,73388.47,0.0,0.99984,0.0,0.01654]
[1780256214222,56.42,73388.47,0.0,0.99984,0.0,0.01654]
[1780256215577,56.42,73391.86,0.0,0.99985,0.0,0.01641]
[1780256217297,56.42,73391.37,0.0,0.99985,0.0,0.01643]
[1780256217470,56.42,73391.37,0.0,0.99985,0.0,0.01643]
[1780256218597,56.42,73392.05,0.0,0.99985,0.0,0.01641]
[1780256219605,56.42,73391.16,0.0,0.99985,0.0,0.01644]
[1780256221619,56.42,73392.89,0.0,0.99985,0.0,0.01638]
[1780256222134,56.42,73392.89,0.0,0.99985,0.0,0.01638]
[1780256222222,56.42,73392.89,0.0,0.99985,0.0,0.01638]
[1780256222626,56.42,73395.16,0.0,0.99985,0.0,0.01629]
[1780256227661,56.42,73395.57,0.0,0.99985,0.0,0.01628]
[1780256233703,56.42,73395.73,0.0,0.99985,0.0,0.01627]
[1780256234519,56.42,73395.73,0.0,0.99985,0.0,0.01627]
[1780256234723,56.42,73395.55,0.0,0.99985,0.0,0.01628]
[1780256240752,56.42,73395.69,0.0,0.99985,0.0,0.01627]
[1780256244780,56.42,73396.72,0.0,0.99985,0.0,0.01623]
[1780256247279,56.42,73397.18,0.0,0.99985,0.0,0.01621]
[1780256247469,56.42,73397.18,0.0,0.99985,0.0,0.01621]
[1780256250822,56.42,73395.93,0.0,0.99985,0.0,0.01626]
[1780256252835,56.42,73395.96,0.0,0.99985,0.0,0.01611]
[1780256260649,56.42,73395.9,0.0,0.99985,0.0,0.01611]
[1780256260719,56.42,73395.9,0.0,0.99985,0.0,0.01611]
[1780256265929,56.42,73395.81,0.0,0.99985,0.0,0.01611]
[1780256272978,56.42,73396.08,0.0,0.99985,0.0,0.0161]
[1780256275449,56.42,73395.94,0.0,0.99985,0.0,0.01611]
[1780256275471,56.42,73395.94,0.0,0.99985,0.0,0.01611]
[1780256275550,56.42,73397.17,0.0,0.99985,0.0,0.01606]
[1780256275999,56.42,73399.44,0.0,0.99985,0.0,0.01598]
[1780256278013,56.42,73402.2,0.0,0.99985,0.0,0.01588]
[1780256282041,56.42,73403.44,0.0,0.99985,0.0,0.01583]
[1780256283694,56.42,73403.44,0.0,0.99985,0.0,0.01583]
[1780256283722,56.42,73403.44,0.0,0.99985,0.0,0.01583]
[1780256283048,56.42,73405.0,0.0,0.99985,0.0,0.01578]
[1780256284056,56.42,73406.12,0.0,0.99985,0.0,0.01573]
[1780256285699,56.42,73406.12,0.0,0.99985,0.0,0.01573]
[1780256290098,56.42,73407.5,0.0,0.99985,0.0,0.01568]
[1780256291105,56.42,73406.76,0.0,0.99985,0.0,0.01571]
[1780256292112,56.42,73407.8,0.0,0.99985,0.0,0.01567]
[1780256293319,56.42,73407.8,0.0,0.99985,0.0,0.01567]
[1780256293470,56.42,73407.8,0.0,0.99985,0.0,0.01567]
[1780256297147,56.42,73409.78,0.0,0.99985,0.0,0.0156]
[1780256298154,56.42,73411.36,0.0,0.99985,0.0,0.01555]
[1780256298827,56.42,73411.36,0.0,0.99985,0.0,0.01555]
[1780256298972,56.42,73411.36,0.0,0.99985,0.0,0.01555]
[1780256303190,56.42,73413.17,0.0,0.99985,0.0,0.01548]
[1780256303867,56.42,73413.17,0.0,0.99985,0.0,0.01548]
[1780256303983,56.42,73413.17,0.0,0.99985,0.0,0.01548]
[1780256305204,56.42,73414.01,0.0,0.99986,0.0,0.01545]
[1780256307580,56.42,73413.8,0.0,0.99986,0.0,0.01546]
[1780256307726,56.42,73413.8,0.0,0.99986,0.0,0.01546]
[1780256310239,56.42,73414.92,0.0,0.99986,0.0,0.01542]
[1780256311246,56.42,73413.9,0.0,0.99986,0.0,0.01531]
[1780256312253,56.42,73414.64,0.0,0.99986,0.0,0.01528]
[1780256313260,56.42,73413.74,0.0,0.99986,0.0,0.01531]
[1780256313855,56.42,73413.74,0.0,0.99986,0.0,0.01531]
[1780256313973,56.42,73413.74,0.0,0.99986,0.0,0.01531]
[1780256317288,56.42,73414.42,0.0,0.99986,0.0,0.01529]
[1780256322370,56.42,73415.03,0.0,0.99986,0.0,0.01527]
[1780256322470,56.42,73415.03,0.0,0.99986,0.0,0.01527]
[1780256327358,56.42,73413.88,0.0,0.99986,0.0,0.01531]
[1780256328794,56.42,73413.88,0.0,0.99986,0.0,0.01531]
[1780256328976,56.42,73414.32,0.0,0.99986,0.0,0.01529]
[1780256332393,56.42,73416.42,0.0,0.99986,0.0,0.01522]
[1780256337428,56.42,73417.61,0.0,0.99986,0.0,0.01518]
[1780256338997,56.42,73417.71,0.0,0.99986,0.0,0.01517]
[1780256339220,56.42,73417.71,0.0,0.99986,0.0,0.01517]
[1780256339442,56.42,73419.45,0.0,0.99986,0.0,0.01511]
[1780256340449,56.42,73421.78,0.0,0.99986,0.0,0.01503]
[1780256345483,56.42,73422.32,0.0,0.99986,0.0,0.01501]
[1780256347498,56.42,73423.03,0.0,0.99986,0.0,0.01499]
[1780256348757,56.42,73423.03,0.0,0.99986,0.0,0.01499]
[1780256348977,56.42,73423.03,0.0,0.99986,0.0,0.01499]
[1780256351351,56.42,73423.03,0.0,0.99986,0.0,0.01499]
[1780256356561,56.42,73420.88,0.0,0.99986,0.0,0.01506]
[1780256359140,56.42,73420.89,0.0,0.99986,0.0,0.01506]
[1780256359222,56.42,73420.89,0.0,0.99986,0.0,0.01506]
[1780256367638,56.42,73421.25,0.0,0.99986,0.0,0.01505]
[1780256368645,56.42,73424.15,0.0,0.99986,0.0,0.01495]
[1780256369331,56.42,73424.15,0.0,0.99986,0.0,0.01495]
[1780256369471,56.42,73424.15,0.0,0.99986,0.0,0.01495]
[1780256374687,56.42,73425.43,0.0,0.99986,0.0,0.01476]
[1780256375694,56.42,73427.38,0.0,0.99986,0.0,0.0147]
[1780256376863,56.42,73427.4,0.0,0.99986,0.0,0.01469]
[1780256376974,56.42,73427.4,0.0,0.99986,0.0,0.01469]
[1780256380729,56.42,73428.0,0.0,0.99986,0.0,0.01467]
[1780256384225,56.42,73428.34,0.0,0.99986,0.0,0.01466]
[1780256384473,56.42,73428.34,0.0,0.99986,0.0,0.01466]
[1780256386771,56.42,73430.45,0.0,0.99986,0.0,0.01459]
[1780256387235,56.42,73430.45,0.0,0.99986,0.0,0.01459]
[1780256392813,56.42,73430.79,0.0,0.99986,0.0,0.01458]
[1780256393831,56.42,73430.79,0.0,0.99986,0.0,0.01458]
[1780256393976,56.42,73430.89,0.0,0.99986,0.0,0.01458]
[1780256394827,56.42,73428.8,0.0,0.99986,0.0,0.01465]
[1780256401876,56.42,73431.16,0.0,0.99986,0.0,0.01457]
[1780256402674,56.42,73431.16,0.0,0.99986,0.0,0.01457]
[1780256402723,56.42,73431.16,0.0,0.99986,0.0,0.01457]
[1780256407918,56.42,73431.1,0.0,0.99986,0.0,0.01457]
[1780256412953,56.42,73431.5,0.0,0.99986,0.0,0.01456]
[1780256414967,56.42,73421.94,0.0,0.99986,0.0,0.01488]
[1780256416298,56.42,73421.94,0.0,0.99986,0.0,0.01488]
[1780256416472,56.42,73421.94,0.0,0.99986,0.0,0.01488]
[1780256416555,56.42,73418.21,0.0,0.99986,0.0,0.01501]
[1780256419018,56.42,73418.37,0.0,0.99986,0.0,0.01501]
[1780256421831,56.42,73418.26,0.0,0.99986,0.0,0.01501]
[1780256421976,56.42,73418.46,0.0,0.99986,0.0,0.015]
[1780256428058,56.42,73417.99,0.0,0.99986,0.0,0.01502]
[1780256429983,56.42,73417.99,0.0,0.99986,0.0,0.01502]
[1780256430222,56.42,73417.99,0.0,0.99986,0.0,0.01502]
[1780256431079,56.42,73417.89,0.0,0.99986,0.0,0.01488]
[1780256436399,56.42,73417.89,0.0,0.99986,0.0,0.01488]
[1780256437121,56.42,73419.44,0.0,0.99986,0.0,0.01483]
[1780256438937,56.42,73419.43,0.0,0.99986,0.0,0.01483]
[1780256438974,56.42,73419.43,0.0,0.99986,0.0,0.01483]
[1780256440142,56.42,73420.57,0.0,0.99986,0.0,0.01479]
[1780256446735,56.42,73420.57,0.0,0.99986,0.0,0.01479]
[1780256446980,56.42,73420.34,0.0,0.99986,0.0,0.0148]
[1780256452022,56.42,73420.08,0.0,0.99986,0.0,0.0148]
[1780256457261,56.42,73420.3,0.0,0.99986,0.0,0.0148]
[1780256461876,56.42,73420.43,0.0,0.99986,0.0,0.01479]
[1780256461289,56.42,73422.49,0.0,0.99986,0.0,0.01472]
[1780256461971,56.42,73422.49,0.0,0.99986,0.0,0.01472]
[1780256462297,56.42,73424.51,0.0,0.99986,0.0,0.01465]
[1780256465318,56.42,73425.5,0.0,0.99986,0.0,0.01462]
[1780256467332,56.42,73427.41,0.0,0.99986,0.0,0.01455]
[1780256468339,56.42,73425.97,0.0,0.99986,0.0,0.0146]
[1780256469346,56.42,73427.36,0.0,0.99986,0.0,0.01456]
[1780256470160,56.42,73427.36,0.0,0.99986,0.0,0.01456]
[1780256470220,56.42,73427.36,0.0,0.99986,0.0,0.01456]
[1780256475388,56.42,73427.03,0.0,0.99986,0.0,0.01457]
[1780256480423,56.42,73427.07,0.0,0.99986,0.0,0.01457]
[1780256481430,56.42,73426.42,0.0,0.99986,0.0,0.01459]
[1780256483696,56.42,73426.42,0.0,0.99986,0.0,0.01459]
[1780256483718,56.42,73426.42,0.0,0.99986,0.0,0.01459]
[1780256494224,56.42,73426.78,0.0,0.99986,0.0,0.01458]
[1780256494325,56.42,73426.78,0.0,0.99986,0.0,0.01444]
[1780256498599,56.42,73426.28,0.0,0.99986,0.0,0.01445]
[1780256498719,56.42,73426.28,0.0,0.99986,0.0,0.01445]
[1780256507613,56.42,73426.75,0.0,0.99986,0.0,0.01444]
[1780256510474,56.42,73426.78,0.0,0.99986,0.0,0.01444]
[1780256515669,56.42,73423.34,0.0,0.99986,0.0,0.01455]
[1780256516209,56.42,73423.34,0.0,0.99986,0.0,0.01455]
[1780256516222,56.42,73423.34,0.0,0.99986,0.0,0.01455]
[1780256516676,56.42,73421.05,0.0,0.99986,0.0,0.01463]
[1780256517682,56.42,73420.04,0.0,0.99986,0.0,0.01467]
[1780256523725,56.42,73420.31,0.0,0.99986,0.0,0.01466]
[1780256529944,56.42,73420.29,0.0,0.99986,0.0,0.01466]
[1780256533337,56.42,73420.29,0.0,0.99986,0.0,0.01466]
[1780256533469,56.42,73420.29,0.0,0.99986,0.0,0.01466]
[1780256538830,56.42,73421.03,0.0,0.99986,0.0,0.01463]
[1780256539036,56.42,73421.03,0.0,0.99986,0.0,0.01463]
[1780256540469,56.42,73421.03,0.0,0.99986,0.0,0.01463]
[1780256543865,56.42,73421.77,0.0,0.99986,0.0,0.01461]
[1780256546886,56.42,73420.71,0.0,0.99986,0.0,0.01464]
[1780256547067,56.42,73420.71,0.0,0.99986,0.0,0.01464]
[1780256556956,56.42,73420.83,0.0,0.99986,0.0,0.0145]
[1780256560984,56.42,73422.08,0.0,0.99986,0.0,0.01446]
[1780256566022,56.42,73422.38,0.0,0.99986,0.0,0.01445]
[1780256567029,56.42,73424.9,0.0,0.99987,0.0,0.01436]
[1780256568036,56.42,73425.62,0.0,0.99987,0.0,0.01434]
[1780256571057,56.42,73427.83,0.0,0.99987,0.0,0.01426]
[1780256575085,56.42,73428.79,0.0,0.99987,0.0,0.01423]
[1780256576092,56.42,73431.59,0.0,0.99987,0.0,0.01414]
[1780256579113,56.42,73434.01,0.0,0.99987,0.0,0.01406]
[1780256581127,56.42,73431.97,0.0,0.99987,0.0,0.01413]
[1780256586162,56.42,73432.33,0.0,0.99987,0.0,0.01411]
[1780256591197,56.42,73432.29,0.0,0.99987,0.0,0.01412]
[1780256599253,56.42,73432.25,0.0,0.99987,0.0,0.01412]
[1780256604288,56.42,73432.17,0.0,0.99987,0.0,0.01412]
[1780256615365,56.42,73432.05,0.0,0.99987,0.0,0.01399]
[1780256617379,56.42,73430.98,0.0,0.99987,0.0,0.01402]
[1780256623421,56.42,73431.0,0.0,0.99987,0.0,0.01402]
[1780256625435,56.42,73432.96,0.0,0.99987,0.0,0.01396]
[1780256626442,56.42,73437.41,0.0,0.99987,0.0,0.01381]
[1780256627449,56.42,73438.98,0.0,0.99987,0.0,0.01376]
[1780256629463,56.42,73441.06,0.0,0.99987,0.0,0.0137]
[1780256630470,56.42,73440.46,0.0,0.99987,0.0,0.01371]
[1780256636512,56.42,73440.69,0.0,0.99987,0.0,0.01371]
[1780256638526,56.42,73441.28,0.0,0.99987,0.0,0.01369]
[1780256645575,56.42,73441.37,0.0,0.99987,0.0,0.01369]
[1780256647589,56.42,73440.41,0.0,0.99987,0.0,0.01372]
[1780256652624,56.42,73440.84,0.0,0.99987,0.0,0.0137]
[1780256657658,56.42,73440.86,0.0,0.99987,0.0,0.0137]
[1780256663702,56.42,73440.71,0.0,0.99987,0.0,0.01371]
[1780256668737,56.42,73440.67,0.0,0.99987,0.0,0.01371]
[1780256676793,56.42,73440.95,0.0,0.99987,0.0,0.01357]
[1780256677800,56.42,73440.08,0.0,0.99987,0.0,0.01359]
[1780256682835,56.42,73439.47,0.0,0.99987,0.0,0.01361]
[1780256683842,56.42,73438.84,0.0,0.99987,0.0,0.01363]
[1780256684849,56.42,73430.45,0.0,0.99987,0.0,0.0139]
[1780256685856,56.42,73429.68,0.0,0.99987,0.0,0.01393]
[1780256686863,56.42,73430.06,0.0,0.99987,0.0,0.01392]
[1780256687870,56.42,73428.85,0.0,0.99987,0.0,0.01396]
[1780256692905,56.42,73428.57,0.0,0.99987,0.0,0.01397]
[1780256694919,56.42,73424.5,0.0,0.99987,0.0,0.0141]
[1780256695926,56.42,73422.46,0.0,0.99987,0.0,0.01417]
[1780256696933,56.42,73423.96,0.0,0.99987,0.0,0.01412]
[1780256697940,56.42,73423.34,0.0,0.99987,0.0,0.01414]
[1780256699954,56.42,73421.83,0.0,0.99987,0.0,0.01419]
[1780256705999,56.42,73421.28,0.0,0.99987,0.0,0.01421]
[1780256707020,56.42,73423.36,0.0,0.99987,0.0,0.01414]
[1780256708020,56.42,73429.41,0.0,0.99987,0.0,0.01394]
[1780256710034,56.42,73430.55,0.0,0.99987,0.0,0.0139]
[1780256711041,56.42,73431.62,0.0,0.99987,0.0,0.01387]
[1780256716076,56.42,73431.77,0.0,0.99987,0.0,0.01386]
[1780256721111,56.42,73431.77,0.0,0.99987,0.0,0.01386]
[1780256723125,56.42,73433.93,0.0,0.99987,0.0,0.01379]
[1780256724132,56.42,73437.7,0.0,0.99987,0.0,0.01367]
[1780256726145,56.42,73438.67,0.0,0.99987,0.0,0.01364]
[1780256731181,56.42,73439.23,0.0,0.99987,0.0,0.01349]
[1780256736216,56.42,73440.02,0.0,0.99987,0.0,0.01346]
[1780256748301,56.42,73440.39,0.0,0.99987,0.0,0.01345]
[1780256749311,56.42,73431.84,0.0,0.99987,0.0,0.01373]
[1780256750317,56.42,73427.92,0.0,0.99987,0.0,0.01385]
[1780256751324,56.42,73427.81,0.0,0.99987,0.0,0.01386]
[1780256753338,56.42,73425.21,0.0,0.99987,0.0,0.01394]
[1780256757366,56.42,73423.69,0.0,0.99987,0.0,0.01399]
[1780256762401,56.42,73423.8,0.0,0.99987,0.0,0.01399]
[1780256768443,56.42,73423.83,0.0,0.99987,0.0,0.01399]
[1780256770457,56.42,73422.07,0.0,0.99987,0.0,0.01404]
[1780256771464,56.42,73421.32,0.0,0.99987,0.0,0.01407]
[1780256772471,56.42,73421.98,0.0,0.99987,0.0,0.01405]
[1780256773478,56.42,73422.59,0.0,0.99987,0.0,0.01403]
[1780256777506,56.42,73421.73,0.0,0.99987,0.0,0.01405]
[1780256779520,56.42,73424.1,0.0,0.99987,0.0,0.01398]
[1780256792611,56.42,73423.99,0.0,0.99987,0.0,0.01384]
[1780256797646,56.42,73424.25,0.0,0.99987,0.0,0.01384]
[1780256802680,56.42,73424.27,0.0,0.99987,0.0,0.01384]
[1780256804696,56.42,73423.46,0.0,0.99987,0.0,0.01386]
[1780256810738,56.42,73420.08,0.0,0.99987,0.0,0.01397]
[1780256811745,56.42,73418.72,0.0,0.99987,0.0,0.01402]
[1780256817787,56.42,73419.56,0.0,0.99987,0.0,0.01399]
[1780256819801,56.42,73418.85,0.0,0.99987,0.0,0.01401]
[1780256824838,56.42,73419.14,0.0,0.99987,0.0,0.014]
[1780256831888,56.42,73419.12,0.0,0.99987,0.0,0.014]
[1780256841958,56.42,73419.12,0.0,0.99987,0.0,0.014]
[1780256845986,56.42,73418.1,0.0,0.99987,0.0,0.01404]
[1780256846993,56.42,73418.98,0.0,0.99987,0.0,0.01401]
[1780256848000,56.42,73418.26,0.0,0.99987,0.0,0.01403]
[1780256857063,56.42,73417.27,0.0,0.99987,0.0,0.01393]
[1780256862098,56.42,73417.21,0.0,0.99987,0.0,0.01393]
[1780256864112,56.42,73418.11,0.0,0.99987,0.0,0.0139]
[1780256865119,56.42,73417.49,0.0,0.99987,0.0,0.01392]
[1780256870154,56.42,73417.39,0.0,0.99987,0.0,0.01392]
[1780256875189,56.42,73417.51,0.0,0.99987,0.0,0.01392]
[1780256881231,56.42,73415.42,0.0,0.99987,0.0,0.01399]
[1780256888280,56.42,73415.19,0.0,0.99987,0.0,0.014]
[1780256901372,56.42,73415.2,0.0,0.99987,0.0,0.014]
[1780256905400,56.42,73415.81,0.0,0.99987,0.0,0.01398]
[1780256910435,56.42,73415.47,0.0,0.99987,0.0,0.01399]
[1780256915469,56.42,73415.1,0.0,0.99987,0.0,0.01386]
[1780256922519,56.42,73414.58,0.0,0.99987,0.0,0.01388]
[1780256928560,56.42,73414.56,0.0,0.99987,0.0,0.01388]
[1780256936617,56.42,73414.51,0.0,0.99987,0.0,0.01388]
[1780256941651,56.42,73414.46,0.0,0.99987,0.0,0.01389]
[1780256944215,56.42,73414.47,0.0,0.99987,0.0,0.01388]
[1780256944470,56.42,73415.0,0.0,0.99987,0.0,0.01387]
[1780256948470,56.42,73414.66,0.0,0.99987,0.0,0.01388]
[1780256953736,56.42,73414.59,0.0,0.99987,0.0,0.01388]
[1780256963806,56.42,73414.81,0.0,0.99987,0.0,0.01387]
[1780256971106,56.42,73414.81,0.0,0.99987,0.0,0.01387]
[1780256971268,56.42,73416.91,0.0,0.99987,0.0,0.01367]
[1780256972472,56.42,73417.05,0.0,0.99987,0.0,0.01367]
[1780256977903,56.42,73417.01,0.0,0.99987,0.0,0.01367]
[1780256979918,56.42,73416.07,0.0,0.99987,0.0,0.0137]
[1780256984953,56.42,73416.12,0.0,0.99987,0.0,0.0137]
[1780256985960,56.42,73416.86,0.0,0.99987,0.0,0.01367]
[1780256986967,56.42,73418.19,0.0,0.99987,0.0,0.01363]
[1780256987974,56.42,73423.78,0.0,0.99987,0.0,0.01345]
[1780256988981,56.42,73424.64,0.0,0.99987,0.0,0.01342]
[1780256989988,56.42,73426.32,0.0,0.99987,0.0,0.01337]
[1780256992004,56.42,73429.85,0.0,0.99988,0.0,0.01326]
[1780256993009,56.42,73431.43,0.0,0.99988,0.0,0.01321]
[1780256994184,56.42,73431.43,0.0,0.99988,0.0,0.01321]
[1780257000061,56.42,73431.45,0.0,0.99988,0.0,0.01321]
[1780257006103,56.42,73428.17,0.0,0.99988,0.0,0.01331]
[1780257007110,56.42,73425.08,0.0,0.99987,0.0,0.01341]
[1780257008117,56.42,73425.95,0.0,0.99987,0.0,0.01338]
[1780257009124,56.42,73425.18,0.0,0.99987,0.0,0.01341]
[1780257018188,56.42,73425.28,0.0,0.99987,0.0,0.0134]
[1780257026243,56.42,73425.29,0.0,0.99987,0.0,0.0134]
[1780257033291,56.42,73425.6,0.0,0.99988,0.0,0.01326]
[1780257041348,56.42,73423.25,0.0,0.99988,0.0,0.01334]
[1780257045376,56.42,73425.28,0.0,0.99988,0.0,0.01327]
[1780257050411,56.42,73425.65,0.0,0.99988,0.0,0.01326]
[1780257055446,56.42,73425.8,0.0,0.99988,0.0,0.01326]
[1780257061488,56.42,73425.77,0.0,0.99988,0.0,0.01326]
[1780257064509,56.42,73426.94,0.0,0.99988,0.0,0.01322]
[1780257069544,56.42,73427.12,0.0,0.99988,0.0,0.01322]
[1780257074579,56.42,73427.06,0.0,0.99988,0.0,0.01322]
[1780257084651,56.42,73427.06,0.0,0.99988,0.0,0.01322]
[1780257094721,56.42,73427.06,0.0,0.99988,0.0,0.01309]
[1780257104792,56.42,73427.06,0.0,0.99988,0.0,0.01309]
[1780257114861,56.42,73427.06,0.0,0.99988,0.0,0.01309]
[1780257117883,56.42,73435.37,0.0,0.99988,0.0,0.01283]
[1780257118890,56.42,73436.95,0.0,0.99988,0.0,0.01278]
[1780257120904,56.42,73436.05,0.0,0.99988,0.0,0.01281]
[1780257125939,56.42,73437.15,0.0,0.99988,0.0,0.01278]
[1780257133995,56.42,73437.48,0.0,0.99988,0.0,0.01277]
[1780257139030,56.42,73437.06,0.0,0.99988,0.0,0.01278]
[1780257142051,56.42,73437.87,0.0,0.99988,0.0,0.01276]
[1780257149100,56.42,73437.82,0.0,0.99988,0.0,0.01276]
[1780257157157,56.42,73437.61,0.0,0.99988,0.0,0.01264]
[1780257166220,56.42,73437.91,0.0,0.99988,0.0,0.01263]
[1780257169241,56.42,73438.94,0.0,0.99988,0.0,0.0126]
[1780257177296,56.42,73438.41,0.0,0.99988,0.0,0.01261]
[1780257182332,56.42,73438.46,0.0,0.99988,0.0,0.01261]
[1780257189388,56.42,73438.4,0.0,0.99988,0.0,0.01262]
[1780257194423,56.42,73437.94,0.0,0.99988,0.0,0.01263]
[1780257201472,56.42,73437.9,0.0,0.99988,0.0,0.01263]
[1780257207515,56.42,73437.79,0.0,0.99988,0.0,0.01263]
[1780257212550,56.42,73437.62,0.0,0.99988,0.0,0.01251]
[1780257217585,56.42,73436.45,0.0,0.99988,0.0,0.01255]
[1780257222620,56.42,73434.15,0.0,0.99988,0.0,0.01262]
[1780257227655,56.42,73434.46,0.0,0.99988,0.0,0.01261]
[1780257235711,56.42,73434.39,0.0,0.99988,0.0,0.01261]
[1780257240746,56.42,73438.53,0.0,0.99988,0.0,0.01249]
[1780257241753,56.42,73440.56,0.0,0.99988,0.0,0.01243]
[1780257242760,56.42,73441.58,0.0,0.99988,0.0,0.0124]
[1780257247795,56.42,73441.8,0.0,0.99988,0.0,0.01239]
[1780257252831,56.42,73441.8,0.0,0.99988,0.0,0.01239]
[1780257257866,56.42,73441.94,0.0,0.99988,0.0,0.01239]
[1780257258873,56.42,73441.29,0.0,0.99988,0.0,0.0124]
[1780257260887,56.42,73442.05,0.0,0.99988,0.0,0.01238]
[1780257263908,56.42,73444.69,0.0,0.99989,0.0,0.01231]
[1780257264915,56.42,73448.9,0.0,0.99989,0.0,0.01218]
[1780257267936,56.42,73449.49,0.0,0.99989,0.0,0.01217]
[1780257268943,56.42,73450.1,0.0,0.99989,0.0,0.01215]
[1780257269949,56.42,73448.26,0.0,0.99989,0.0,0.0122]
[1780257271964,56.42,73449.79,0.0,0.99989,0.0,0.01204]
[1780257272971,56.42,73449.22,0.0,0.99989,0.0,0.01205]
[1780257280020,56.42,73449.44,0.0,0.99989,0.0,0.01205]
[1780257283041,56.42,73450.12,0.0,0.99989,0.0,0.01203]
[1780257285558,56.42,73451.35,0.0,0.99989,0.0,0.01199]
[1780257286062,56.42,73453.2,0.0,0.99989,0.0,0.01194]
[1780257291097,56.42,73455.48,0.0,0.99989,0.0,0.01187]
[1780257296132,56.42,73456.0,0.0,0.99989,0.0,0.01186]
[1780257300160,56.42,73456.61,0.0,0.99989,0.0,0.01184]
[1780257305195,56.42,73456.61,0.0,0.99989,0.0,0.01184]
[1780257306202,56.42,73454.55,0.0,0.99989,0.0,0.0119]
[1780257313251,56.42,73454.84,0.0,0.99989,0.0,0.01189]
[1780257316273,56.42,73454.25,0.0,0.99989,0.0,0.01191]
[1780257317280,56.42,73445.8,0.0,0.99989,0.0,0.01215]
[1780257318287,56.42,73446.14,0.0,0.99989,0.0,0.01214]
[1780257319294,56.42,73445.01,0.0,0.99989,0.0,0.01217]
[1780257324329,56.42,73445.59,0.0,0.99989,0.0,0.01216]
[1780257329364,56.42,73445.56,0.0,0.99989,0.0,0.01216]
[1780257335406,56.42,73445.63,0.0,0.99989,0.0,0.01203]
[1780257339434,56.42,73446.88,0.0,0.99989,0.0,0.012]
[1780257340441,56.42,73446.25,0.0,0.99989,0.0,0.01202]
[1780257345476,56.42,73446.39,0.0,0.99989,0.0,0.01201]
[1780257346483,56.42,73448.78,0.0,0.99989,0.0,0.01194]
[1780257351518,56.42,73448.56,0.0,0.99989,0.0,0.01195]
[1780257355546,56.42,73449.3,0.0,0.99989,0.0,0.01193]
[1780257356553,56.42,73448.08,0.0,0.99989,0.0,0.01196]
[1780257358566,56.42,73450.62,0.0,0.99989,0.0,0.01189]
[1780257361588,56.42,73451.26,0.0,0.99989,0.0,0.01187]
[1780257362595,56.42,73448.52,0.0,0.99989,0.0,0.01195]
[1780257367630,56.42,73448.85,0.0,0.99989,0.0,0.01194]
[1780257372665,56.42,73448.78,0.0,0.99989,0.0,0.01194]
[1780257373672,56.42,73449.64,0.0,0.99989,0.0,0.01192]
[1780257381729,56.42,73449.86,0.0,0.99989,0.0,0.01191]
[1780257387771,56.42,73449.89,0.0,0.99989,0.0,0.01191]
[1780257391800,56.42,73449.86,0.0,0.99989,0.0,0.01179]
[1780257396835,56.42,73450.07,0.0,0.99989,0.0,0.01179]
[1780257402877,56.42,73452.69,0.0,0.99989,0.0,0.01171]
[1780257407912,56.42,73453.04,0.0,0.99989,0.0,0.0117]
[1780257411939,56.42,73452.3,0.0,0.99989,0.0,0.01173]
[1780257412947,56.42,73454.44,0.0,0.99989,0.0,0.01167]
[1780257417982,56.42,73454.88,0.0,0.99989,0.0,0.01165]
[1780257419996,56.42,73451.86,0.0,0.99989,0.0,0.01174]
[1780257421002,56.42,73448.23,0.0,0.99989,0.0,0.01184]
[1780257422010,56.42,73446.78,0.0,0.99989,0.0,0.01188]
[1780257423017,56.42,73443.65,0.0,0.99989,0.0,0.01197]
[1780257429059,56.42,73444.07,0.0,0.99989,0.0,0.01196]
[1780257434519,56.42,73444.14,0.0,0.99989,0.0,0.01196]
[1780257434571,56.42,73445.53,0.0,0.99989,0.0,0.01192]
[1780257436492,56.42,73445.53,0.0,0.99989,0.0,0.01192]
[1780257436579,56.42,73445.53,0.0,0.99989,0.0,0.01192]
[1780257438122,56.42,73451.02,0.0,0.99989,0.0,0.01176]
[1780257439129,56.42,73453.78,0.0,0.99989,0.0,0.01168]
[1780257444164,56.42,73454.16,0.0,0.99989,0.0,0.01167]
[1780257448931,56.42,73454.28,0.0,0.99989,0.0,0.01167]
[1780257448192,56.42,73461.37,0.0,0.99989,0.0,0.01147]
[1780257448974,56.42,73461.37,0.0,0.99989,0.0,0.01147]
[1780257449901,56.42,73461.37,0.0,0.99989,0.0,0.01147]
[1780257449199,56.42,73464.89,0.0,0.99989,0.0,0.01138]
[1780257449970,56.42,73464.89,0.0,0.99989,0.0,0.01138]
[1780257452220,56.42,73465.21,0.0,0.9999,0.0,0.01125]
[1780257459317,56.42,73465.08,0.0,0.9999,0.0,0.01126]
[1780257460510,56.42,73468.51,0.0,0.9999,0.0,0.01116]
[1780257462477,56.42,73468.87,0.0,0.9999,0.0,0.01116]
[1780257463558,56.42,73469.78,0.0,0.9999,0.0,0.01113]
[1780257463676,56.42,73469.78,0.0,0.9999,0.0,0.01113]
[1780257463721,56.42,73469.78,0.0,0.9999,0.0,0.01113]
[1780257463775,56.42,73470.42,0.0,0.9999,0.0,0.01111]
[1780257469339,56.42,73471.13,0.0,0.9999,0.0,0.01109]
[1780257474374,56.42,73472.35,0.0,0.9999,0.0,0.01106]
[1780257476818,56.42,73472.35,0.0,0.9999,0.0,0.01106]
[1780257476894,56.42,73472.35,0.0,0.9999,0.0,0.01106]
[1780257476920,56.42,73474.05,0.0,0.9999,0.0,0.01102]
[1780257479683,56.42,73474.62,0.0,0.9999,0.0,0.011]
[1780257479722,56.42,73474.62,0.0,0.9999,0.0,0.011]
[1780257481424,56.42,73476.55,0.0,0.9999,0.0,0.01095]
[1780257482431,56.42,73478.85,0.0,0.9999,0.0,0.01089]
[1780257485159,56.42,73479.44,0.0,0.9999,0.0,0.01088]
[1780257485222,56.42,73479.44,0.0,0.9999,0.0,0.01088]
[1780257485285,56.42,73479.44,0.0,0.9999,0.0,0.01088]
[1780257485472,56.42,73479.44,0.0,0.9999,0.0,0.01088]
[1780257485497,56.42,73479.13,0.0,0.9999,0.0,0.01088]
[1780257486984,56.42,73479.44,0.0,0.9999,0.0,0.01088]
[1780257487221,56.42,73479.44,0.0,0.9999,0.0,0.01088]
[1780257492501,56.42,73480.63,0.0,0.9999,0.0,0.01084]
[1780257494399,56.42,73480.77,0.0,0.9999,0.0,0.01084]
[1780257494406,56.42,73480.77,0.0,0.9999,0.0,0.01084]
[1780257494474,56.42,73480.77,0.0,0.9999,0.0,0.01084]
[1780257494515,56.42,73480.62,0.0,0.9999,0.0,0.01084]
[1780257495464,56.42,73480.62,0.0,0.9999,0.0,0.01084]
[1780257495472,56.42,73480.62,0.0,0.9999,0.0,0.01084]
[1780257501564,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257502646,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257502712,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257502728,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257502803,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257503649,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257503724,56.42,73481.08,0.0,0.9999,0.0,0.01083]
[1780257511634,56.42,73474.3,0.0,0.9999,0.0,0.0109]
[1780257512641,56.42,73471.52,0.0,0.9999,0.0,0.01097]
[1780257514097,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257514224,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257514235,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257514473,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257514476,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257515951,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257515972,56.42,73471.41,0.0,0.9999,0.0,0.01098]
[1780257522713,56.42,73468.55,0.0,0.9999,0.0,0.01105]
[1780257523102,56.42,73468.55,0.0,0.9999,0.0,0.01105]
[1780257523169,56.42,73468.55,0.0,0.9999,0.0,0.01105]
[1780257523228,56.42,73468.55,0.0,0.9999,0.0,0.01105]
[1780257523318,56.42,73468.55,0.0,0.9999,0.0,0.01105]
[1780257523419,56.42,73468.55,0.0,0.9999,0.0,0.01105]
[1780257526158,56.42,73467.91,0.0,0.9999,0.0,0.01107]
[1780257526222,56.42,73467.91,0.0,0.9999,0.0,0.01107]
[1780257526474,56.42,73467.91,0.0,0.9999,0.0,0.01107]
[1780257526566,56.42,73467.91,0.0,0.9999,0.0,0.01107]
[1780257526741,56.42,73468.03,0.0,0.9999,0.0,0.01106]
[1780257530470,56.42,73467.9,0.0,0.9999,0.0,0.01107]
[1780257530616,56.42,73467.9,0.0,0.9999,0.0,0.01107]
[1780257530715,56.42,73467.9,0.0,0.9999,0.0,0.01107]
[1780257534473,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257534663,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257534740,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257536475,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257536508,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257536893,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257536973,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257536994,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257540471,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257540728,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257540746,56.42,73468.05,0.0,0.9999,0.0,0.01106]
[1780257542854,56.42,73469.83,0.0,0.9999,0.0,0.01102]
[1780257544476,56.42,73470.74,0.0,0.9999,0.0,0.01099]
[1780257544559,56.42,73470.74,0.0,0.9999,0.0,0.01099]
[1780257544867,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257547206,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257547222,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257548472,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257548578,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257548677,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257550472,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257550708,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257550808,56.42,73470.03,0.0,0.9999,0.0,0.01101]
[1780257554474,56.42,73470.59,0.0,0.9999,0.0,0.011]
[1780257554553,56.42,73470.59,0.0,0.9999,0.0,0.011]
[1780257554938,56.42,73470.62,0.0,0.9999,0.0,0.011]
[1780257557750,56.42,73471.18,0.0,0.9999,0.0,0.01098]
[1780257557974,56.42,73471.18,0.0,0.9999,0.0,0.01098]
[1780257558473,56.42,73471.0,0.0,0.9999,0.0,0.01099]
[1780257558534,56.42,73471.0,0.0,0.9999,0.0,0.01099]
[1780257558965,56.42,73470.52,0.0,0.9999,0.0,0.011]
[1780257562471,56.42,73470.69,0.0,0.9999,0.0,0.01099]
[1780257562749,56.42,73470.69,0.0,0.9999,0.0,0.01099]
[1780257562849,56.42,73470.69,0.0,0.9999,0.0,0.01099]
[1780257564473,56.42,73470.97,0.0,0.9999,0.0,0.01099]
[1780257564548,56.42,73470.97,0.0,0.9999,0.0,0.01099]
[1780257565008,56.42,73468.74,0.0,0.9999,0.0,0.01105]
[1780257566477,56.42,73469.0,0.0,0.9999,0.0,0.01104]
[1780257566637,56.42,73469.0,0.0,0.9999,0.0,0.01104]
[1780257567022,56.42,73469.23,0.0,0.9999,0.0,0.01103]
[1780257567677,56.42,73469.23,0.0,0.9999,0.0,0.01103]
[1780257567722,56.42,73469.23,0.0,0.9999,0.0,0.01103]
[1780257570471,56.42,73469.5,0.0,0.9999,0.0,0.01103]
[1780257570620,56.42,73469.5,0.0,0.9999,0.0,0.01103]
[1780257571050,56.42,73469.61,0.0,0.9999,0.0,0.01091]
[1780257572057,56.42,73471.67,0.0,0.9999,0.0,0.01086]
[1780257574472,56.42,73471.67,0.0,0.9999,0.0,0.01086]
[1780257574520,56.42,73471.67,0.0,0.9999,0.0,0.01086]
[1780257574572,56.42,73471.39,0.0,0.9999,0.0,0.01086]
[1780257578472,56.42,73471.31,0.0,0.9999,0.0,0.01087]
[1780257578695,56.42,73471.31,0.0,0.9999,0.0,0.01087]
[1780257578793,56.42,73471.31,0.0,0.9999,0.0,0.01087]
[1780257582473,56.42,73470.52,0.0,0.9999,0.0,0.01089]
[1780257582660,56.42,73470.52,0.0,0.9999,0.0,0.01089]
[1780257582757,56.42,73470.52,0.0,0.9999,0.0,0.01089]
[1780257584476,56.42,73470.52,0.0,0.9999,0.0,0.01089]
[1780257584592,56.42,73470.52,0.0,0.9999,0.0,0.01089]
[1780257584612,56.42,73466.63,0.0,0.9999,0.0,0.01099]
[1780257585148,56.42,73460.8,0.0,0.9999,0.0,0.01114]
[1780257588476,56.42,73460.5,0.0,0.9999,0.0,0.01115]
[1780257588622,56.42,73460.5,0.0,0.9999,0.0,0.01115]
[1780257588645,56.42,73460.5,0.0,0.9999,0.0,0.01115]
[1780257588721,56.42,73460.5,0.0,0.9999,0.0,0.01115]
[1780257588822,56.42,73460.5,0.0,0.9999,0.0,0.01115]
[1780257592483,56.42,73459.69,0.0,0.9999,0.0,0.01117]
[1780257592701,56.42,73459.69,0.0,0.9999,0.0,0.01117]
[1780257592798,56.42,73459.65,0.0,0.9999,0.0,0.01118]
[1780257596478,56.42,73459.56,0.0,0.9999,0.0,0.01118]
[1780257596624,56.42,73459.56,0.0,0.9999,0.0,0.01118]
[1780257596711,56.42,73459.39,0.0,0.9999,0.0,0.01118]
[1780257599264,56.42,73459.43,0.0,0.9999,0.0,0.01118]
[1780257599470,56.42,73459.43,0.0,0.9999,0.0,0.01118]
[1780257601306,56.42,73462.56,0.0,0.9999,0.0,0.0111]
[1780257602270,56.42,73471.74,0.0,0.9999,0.0,0.01085]
[1780257604014,56.42,73471.74,0.0,0.9999,0.0,0.01085]
[1780257604048,56.42,73472.54,0.0,0.9999,0.0,0.01083]
[1780257604125,56.42,73472.54,0.0,0.9999,0.0,0.01083]
[1780257604284,56.42,73472.16,0.0,0.9999,0.0,0.01084]
[1780257605836,56.42,73472.16,0.0,0.9999,0.0,0.01084]
[1780257605951,56.42,73472.16,0.0,0.9999,0.0,0.01084]
[1780257605991,56.42,73475.67,0.0,0.9999,0.0,0.01075]
[1780257606302,56.42,73478.24,0.0,0.9999,0.0,0.01069]
[1780257607976,56.42,73478.24,0.0,0.9999,0.0,0.01069]
[1780257608099,56.42,73478.24,0.0,0.9999,0.0,0.01069]
[1780257608074,56.42,73482.59,0.0,0.9999,0.0,0.01057]
[1780257608317,56.42,73484.48,0.0,0.9999,0.0,0.01053]
[1780257609975,56.42,73484.48,0.0,0.9999,0.0,0.01053]
[1780257610037,56.42,73484.48,0.0,0.9999,0.0,0.01053]
[1780257610073,56.42,73484.92,0.0,0.9999,0.0,0.01052]
[1780257611483,56.42,73485.68,0.0,0.9999,0.0,0.0105]
[1780257613918,56.42,73486.19,0.0,0.9999,0.0,0.01048]
[1780257613978,56.42,73486.19,0.0,0.9999,0.0,0.01048]
[1780257614019,56.42,73487.36,0.0,0.9999,0.0,0.01045]
[1780257614116,56.42,73487.36,0.0,0.9999,0.0,0.01045]
[1780257615976,56.42,73487.69,0.0,0.9999,0.0,0.01045]
[1780257616025,56.42,73487.69,0.0,0.9999,0.0,0.01045]
[1780257616073,56.42,73489.83,0.0,0.9999,0.0,0.01039]
[1780257616372,56.42,73492.89,0.0,0.9999,0.0,0.01031]
[1780257617980,56.42,73492.89,0.0,0.9999,0.0,0.01031]
[1780257618076,56.42,73491.81,0.0,0.9999,0.0,0.01034]
[1780257618179,56.42,73491.81,0.0,0.9999,0.0,0.01034]
[1780257619393,56.42,73495.0,0.0,0.9999,0.0,0.01026]
[1780257620400,56.42,73497.26,0.0,0.99991,0.0,0.01021]
[1780257621453,56.42,73497.26,0.0,0.99991,0.0,0.01021]
[1780257621469,56.42,73497.26,0.0,0.99991,0.0,0.01021]
[1780257621574,56.42,73497.26,0.0,0.99991,0.0,0.01021]
[1780257621611,56.42,73501.68,0.0,0.99991,0.0,0.0101]
[1780257622415,56.42,73504.06,0.0,0.99991,0.0,0.01004]
[1780257623977,56.42,73504.06,0.0,0.99991,0.0,0.01004]
[1780257623993,56.42,73504.4,0.0,0.99991,0.0,0.01003]
[1780257624143,56.42,73504.4,0.0,0.99991,0.0,0.01003]
[1780257624884,56.42,73504.4,0.0,0.99991,0.0,0.01003]
[1780257624972,56.42,73504.4,0.0,0.99991,0.0,0.01003]
[1780257626443,56.42,73508.08,0.0,0.99991,0.0,0.00994]
[1780257627988,56.42,73508.08,0.0,0.99991,0.0,0.00994]
[1780257628106,56.42,73508.08,0.0,0.99991,0.0,0.00994]
[1780257628081,56.42,73508.49,0.0,0.99991,0.0,0.00993]
[1780257629466,56.42,73511.41,0.0,0.99991,0.0,0.00986]
[1780257631638,56.42,73511.77,0.0,0.99991,0.0,0.00985]
[1780257631720,56.42,73511.77,0.0,0.99991,0.0,0.00985]
[1780257631981,56.42,73511.77,0.0,0.99991,0.0,0.00985]
[1780257632072,56.42,73511.42,0.0,0.99991,0.0,0.00976]
[1780257632272,56.42,73511.42,0.0,0.99991,0.0,0.00976]
[1780257632487,56.42,73509.34,0.0,0.99991,0.0,0.00981]
[1780257633986,56.42,73509.34,0.0,0.99991,0.0,0.00981]
[1780257634115,56.42,73509.34,0.0,0.99991,0.0,0.00981]
[1780257634083,56.42,73509.05,0.0,0.99991,0.0,0.00982]
[1780257635508,56.42,73508.27,0.0,0.99991,0.0,0.00984]
[1780257637978,56.42,73508.59,0.0,0.99991,0.0,0.00983]
[1780257638106,56.42,73508.59,0.0,0.99991,0.0,0.00983]
[1780257638073,56.42,73510.45,0.0,0.99991,0.0,0.00978]
[1780257638284,56.42,73510.45,0.0,0.99991,0.0,0.00978]
[1780257640457,56.42,73510.32,0.0,0.99991,0.0,0.00979]
[1780257640470,56.42,73510.32,0.0,0.99991,0.0,0.00979]
[1780257645579,56.42,73511.03,0.0,0.99991,0.0,0.00977]
[1780257646586,56.42,73513.36,0.0,0.99991,0.0,0.00971]
[1780257647593,56.42,73515.41,0.0,0.99991,0.0,0.00967]
[1780257648600,56.42,73516.72,0.0,0.99991,0.0,0.00964]
[1780257650933,56.42,73517.3,0.0,0.99991,0.0,0.00962]
[1780257650969,56.42,73517.3,0.0,0.99991,0.0,0.00962]
[1780257650977,56.42,73519.14,0.0,0.99991,0.0,0.00958]
[1780257651621,56.42,73520.01,0.0,0.99991,0.0,0.00956]
[1780257652628,56.42,73520.87,0.0,0.99991,0.0,0.00954]
[1780257654642,56.42,73522.23,0.0,0.99991,0.0,0.00951]
[1780257656656,56.42,73523.58,0.0,0.99991,0.0,0.00948]
[1780257657663,56.42,73527.64,0.0,0.99991,0.0,0.00938]
[1780257660894,56.42,73528.1,0.0,0.99991,0.0,0.00937]
[1780257660974,56.42,73528.1,0.0,0.99991,0.0,0.00937]
[1780257661690,56.42,73530.91,0.0,0.99991,0.0,0.00931]
[1780257662698,56.42,73531.8,0.0,0.99991,0.0,0.00929]
[1780257664712,56.42,73532.73,0.0,0.99991,0.0,0.00927]
[1780257667733,56.42,73538.56,0.0,0.99992,0.0,0.00914]
[1780257668740,56.42,73543.88,0.0,0.99992,0.0,0.00902]
[1780257669747,56.42,73547.7,0.0,0.99992,0.0,0.00894]
[1780257671762,56.42,73549.01,0.0,0.99992,0.0,0.00891]
[1780257674785,56.42,73550.19,0.0,0.99992,0.0,0.00888]
[1780257675904,56.42,73550.19,0.0,0.99992,0.0,0.00888]
[1780257675970,56.42,73550.19,0.0,0.99992,0.0,0.00888]
[1780257676648,56.42,73549.98,0.0,0.99992,0.0,0.00889]
[1780257677140,56.42,73550.66,0.0,0.99992,0.0,0.00887]
[1780257682841,56.42,73551.31,0.0,0.99992,0.0,0.00886]
[1780257683848,56.42,73549.98,0.0,0.99992,0.0,0.00889]
[1780257684855,56.42,73541.5,0.0,0.99992,0.0,0.00907]
[1780257685862,56.42,73540.95,0.0,0.99992,0.0,0.00908]
[1780257689204,56.42,73540.79,0.0,0.99992,0.0,0.00909]
[1780257689221,56.42,73540.79,0.0,0.99992,0.0,0.00909]
[1780257689890,56.42,73543.04,0.0,0.99992,0.0,0.00904]
[1780257690897,56.42,73545.87,0.0,0.99992,0.0,0.00898]
[1780257691904,56.42,73550.18,0.0,0.99992,0.0,0.00879]
[1780257692925,56.42,73551.61,0.0,0.99992,0.0,0.00876]
[1780257694882,56.42,73550.99,0.0,0.99992,0.0,0.00877]
[1780257694972,56.42,73550.99,0.0,0.99992,0.0,0.00877]
[1780257698967,56.42,73552.1,0.0,0.99992,0.0,0.00875]
[1780257700981,56.42,73551.39,0.0,0.99992,0.0,0.00876]
[1780257701988,56.42,73550.33,0.0,0.99992,0.0,0.00878]
[1780257704005,56.42,73548.17,0.0,0.99992,0.0,0.00883]
[1780257705009,56.42,73546.12,0.0,0.99992,0.0,0.00888]
[1780257705833,56.42,73546.12,0.0,0.99992,0.0,0.00888]
[1780257705977,56.42,73546.12,0.0,0.99992,0.0,0.00888]
[1780257711051,56.42,73544.79,0.0,0.99992,0.0,0.0089]
[1780257712059,56.42,73543.9,0.0,0.99992,0.0,0.00892]
[1780257714072,56.42,73544.92,0.0,0.99992,0.0,0.0089]
[1780257715480,56.42,73545.47,0.0,0.99992,0.0,0.00889]
[1780257715720,56.42,73545.47,0.0,0.99992,0.0,0.00889]
[1780257717093,56.42,73540.36,0.0,0.99992,0.0,0.009]
[1780257718100,56.42,73537.18,0.0,0.99992,0.0,0.00907]
[1780257719107,56.42,73534.9,0.0,0.99992,0.0,0.00912]
[1780257719485,56.42,73534.9,0.0,0.99992,0.0,0.00912]
[1780257719721,56.42,73534.9,0.0,0.99992,0.0,0.00912]
[1780257724142,56.42,73533.63,0.0,0.99992,0.0,0.00915]
[1780257725149,56.42,73532.72,0.0,0.99992,0.0,0.00917]
[1780257726156,56.42,73532.0,0.0,0.99992,0.0,0.00919]
[1780257728832,56.42,73532.18,0.0,0.99992,0.0,0.00918]
[1780257728970,56.42,73532.18,0.0,0.99992,0.0,0.00918]
[1780257734212,56.42,73532.21,0.0,0.99992,0.0,0.00918]
[1780257736225,56.42,73533.76,0.0,0.99992,0.0,0.00915]
[1780257737881,56.42,73534.32,0.0,0.99992,0.0,0.00914]
[1780257737970,56.42,73534.32,0.0,0.99992,0.0,0.00914]
[1780257740254,56.42,73532.74,0.0,0.99992,0.0,0.00917]
[1780257745289,56.42,73533.84,0.0,0.99992,0.0,0.00915]
[1780257746296,56.42,73536.12,0.0,0.99992,0.0,0.0091]
[1780257748143,56.42,73536.12,0.0,0.99992,0.0,0.0091]
[1780257748221,56.42,73536.12,0.0,0.99992,0.0,0.0091]
[1780257748151,56.42,73537.52,0.0,0.99992,0.0,0.00906]
[1780257748310,56.42,73538.29,0.0,0.99992,0.0,0.00905]
[1780257750324,56.42,73539.42,0.0,0.99992,0.0,0.00902]
[1780257753345,56.42,73539.44,0.0,0.99992,0.0,0.00893]
[1780257757231,56.42,73539.65,0.0,0.99992,0.0,0.00892]
[1780257757471,56.42,73539.65,0.0,0.99992,0.0,0.00892]
[1780257760394,56.42,73541.18,0.0,0.99992,0.0,0.00889]
[1780257763273,56.42,73541.12,0.0,0.99992,0.0,0.00889]
[1780257762408,56.42,73541.88,0.0,0.99992,0.0,0.00887]
[1780257763470,56.42,73541.88,0.0,0.99992,0.0,0.00887]
[1780257763513,56.42,73544.07,0.0,0.99992,0.0,0.00883]
[1780257766436,56.42,73547.14,0.0,0.99992,0.0,0.00876]
[1780257768333,56.42,73547.45,0.0,0.99992,0.0,0.00875]
[1780257768470,56.42,73547.45,0.0,0.99992,0.0,0.00875]
[1780257768557,56.42,73548.9,0.0,0.99992,0.0,0.00872]
[1780257769457,56.42,73554.84,0.0,0.99992,0.0,0.0086]
[1780257772305,56.42,73554.76,0.0,0.99992,0.0,0.0086]
[1780257772472,56.42,73554.76,0.0,0.99992,0.0,0.0086]
[1780257775504,56.42,73539.93,0.0,0.99992,0.0,0.00892]
[1780257776511,56.42,73538.59,0.0,0.99992,0.0,0.00895]
[1780257777898,56.42,73538.59,0.0,0.99992,0.0,0.00895]
[1780257777987,56.42,73538.59,0.0,0.99992,0.0,0.00895]
[1780257781830,56.42,73538.54,0.0,0.99992,0.0,0.00895]
[1780257781974,56.42,73538.54,0.0,0.99992,0.0,0.00895]
[1780257782075,56.42,73535.14,0.0,0.99992,0.0,0.00902]
[1780257785575,56.42,73536.84,0.0,0.99992,0.0,0.00898]
[1780257786583,56.42,73539.26,0.0,0.99992,0.0,0.00893]
[1780257787838,56.42,73539.26,0.0,0.99992,0.0,0.00893]
[1780257787974,56.42,73539.26,0.0,0.99992,0.0,0.00893]
[1780257788596,56.42,73538.34,0.0,0.99992,0.0,0.00895]
[1780257793633,56.42,73536.53,0.0,0.99992,0.0,0.00899]
[1780257794640,56.42,73535.44,0.0,0.99992,0.0,0.00902]
[1780257796246,56.42,73535.44,0.0,0.99992,0.0,0.00902]
[1780257796471,56.42,73535.48,0.0,0.99992,0.0,0.00901]
[1780257796654,56.42,73534.57,0.0,0.99992,0.0,0.00903]
[1780257801689,56.42,73534.91,0.0,0.99992,0.0,0.00903]
[1780257803309,56.42,73534.91,0.0,0.99992,0.0,0.00903]
[1780257803469,56.42,73535.04,0.0,0.99992,0.0,0.00902]
[1780257809745,56.42,73534.66,0.0,0.99992,0.0,0.00903]
[1780257811872,56.42,73534.66,0.0,0.99992,0.0,0.00903]
[1780257811927,56.42,73534.58,0.0,0.99992,0.0,0.00894]
[1780257813992,56.42,73534.58,0.0,0.99992,0.0,0.00894]
[1780257814000,56.42,73534.66,0.0,0.99992,0.0,0.00894]
[1780257816244,56.42,73534.15,0.0,0.99992,0.0,0.00895]
[1780257816471,56.42,73534.27,0.0,0.99992,0.0,0.00895]
[1780257819209,56.42,73534.69,0.0,0.99992,0.0,0.00894]
[1780257819223,56.42,73534.69,0.0,0.99992,0.0,0.00894]
[1780257819311,56.42,73534.77,0.0,0.99992,0.0,0.00894]
[1780257824850,56.42,73534.61,0.0,0.99992,0.0,0.00894]
[1780257828178,56.42,73534.61,0.0,0.99992,0.0,0.00894]
[1780257828222,56.42,73534.61,0.0,0.99992,0.0,0.00894]
[1780257829225,56.42,73534.54,0.0,0.99992,0.0,0.00894]
[1780257829321,56.42,73534.54,0.0,0.99992,0.0,0.00894]
[1780257829480,56.42,73534.54,0.0,0.99992,0.0,0.00894]
[1780257829885,56.42,73533.95,0.0,0.99992,0.0,0.00895]
[1780257837941,56.42,73530.95,0.0,0.99992,0.0,0.00902]
[1780257839955,56.42,73533.96,0.0,0.99992,0.0,0.00895]
[1780257841662,56.42,73533.91,0.0,0.99992,0.0,0.00895]
[1780257841726,56.42,73533.91,0.0,0.99992,0.0,0.00895]
[1780257843916,56.42,73534.63,0.0,0.99992,0.0,0.00894]
[1780257843924,56.42,73534.63,0.0,0.99992,0.0,0.00894]
[1780257843975,56.42,73534.63,0.0,0.99992,0.0,0.00894]
[1780257843983,56.42,73534.48,0.0,0.99992,0.0,0.00894]
[1780257849022,56.42,73534.91,0.0,0.99992,0.0,0.00893]
[1780257854058,56.42,73535.2,0.0,0.99992,0.0,0.00893]
[1780257856073,56.42,73537.26,0.0,0.99992,0.0,0.00888]
[1780257857164,56.42,73537.26,0.0,0.99992,0.0,0.00888]
[1780257857220,56.42,73537.26,0.0,0.99992,0.0,0.00888]
[1780257858086,56.42,73538.83,0.0,0.99992,0.0,0.00885]
[1780257859442,56.42,73539.54,0.0,0.99992,0.0,0.00883]
[1780257859470,56.42,73539.54,0.0,0.99992,0.0,0.00883]
[1780257859560,56.42,73539.54,0.0,0.99992,0.0,0.00883]
[1780257859725,56.42,73539.54,0.0,0.99992,0.0,0.00883]
[1780257860102,56.42,73539.64,0.0,0.99992,0.0,0.00883]
[1780257862737,56.42,73539.73,0.0,0.99992,0.0,0.00883]
[1780257862972,56.42,73539.73,0.0,0.99992,0.0,0.00883]
[1780257867314,56.42,73539.07,0.0,0.99992,0.0,0.00884]
[1780257867365,56.42,73539.04,0.0,0.99992,0.0,0.00884]
[1780257867420,56.42,73539.04,0.0,0.99992,0.0,0.00884]
[1780257867473,56.42,73539.04,0.0,0.99992,0.0,0.00884]
[1780257868158,56.42,73538.52,0.0,0.99992,0.0,0.00885]
[1780257869089,56.42,73538.52,0.0,0.99992,0.0,0.00885]
[1780257869165,56.42,73535.32,0.0,0.99992,0.0,0.00892]
[1780257870876,56.42,73535.35,0.0,0.99992,0.0,0.00892]
[1780257870971,56.42,73535.35,0.0,0.99992,0.0,0.00892]
[1780257872186,56.42,73533.15,0.0,0.99992,0.0,0.00888]
[1780257873193,56.42,73529.4,0.0,0.99992,0.0,0.00896]
[1780257874170,56.42,73529.4,0.0,0.99992,0.0,0.00896]
[1780257874225,56.42,73529.4,0.0,0.99992,0.0,0.00896]
[1780257874229,56.42,73529.4,0.0,0.99992,0.0,0.00896]
[1780257874293,56.42,73529.42,0.0,0.99992,0.0,0.00896]
[1780257874474,56.42,73529.42,0.0,0.99992,0.0,0.00896]
[1780257880242,56.42,73524.0,0.0,0.99992,0.0,0.00908]
[1780257883263,56.42,73522.44,0.0,0.99992,0.0,0.00911]
[1780257883665,56.42,73522.44,0.0,0.99992,0.0,0.00911]
[1780257883752,56.42,73522.44,0.0,0.99992,0.0,0.00911]
[1780257885925,56.42,73522.15,0.0,0.99992,0.0,0.00912]
[1780257885975,56.42,73522.15,0.0,0.99992,0.0,0.00912]
[1780257886077,56.42,73522.15,0.0,0.99992,0.0,0.00912]
[1780257886223,56.42,73522.15,0.0,0.99992,0.0,0.00912]
[1780257886305,56.42,73522.15,0.0,0.99992,0.0,0.00912]
[1780257889662,56.42,73520.87,0.0,0.99992,0.0,0.00915]
[1780257889719,56.42,73520.87,0.0,0.99992,0.0,0.00915]
[1780257895348,56.42,73521.13,0.0,0.99992,0.0,0.00914]
[1780257897361,56.42,73522.75,0.0,0.99992,0.0,0.00911]
[1780257898778,56.42,73522.43,0.0,0.99992,0.0,0.00911]
[1780257898969,56.42,73522.43,0.0,0.99992,0.0,0.00911]
[1780257900383,56.42,73514.62,0.0,0.99991,0.0,0.00929]
[1780257901390,56.42,73503.2,0.0,0.99991,0.0,0.00955]
[1780257902397,56.42,73503.39,0.0,0.99991,0.0,0.00955]
[1780257903514,56.42,73503.36,0.0,0.99991,0.0,0.00955]
[1780257903720,56.42,73503.36,0.0,0.99991,0.0,0.00955]
[1780257905211,56.42,73503.59,0.0,0.99991,0.0,0.00954]
[1780257905221,56.42,73503.59,0.0,0.99991,0.0,0.00954]
[1780257905307,56.42,73503.59,0.0,0.99991,0.0,0.00954]
[1780257905315,56.42,73503.59,0.0,0.99991,0.0,0.00954]
[1780257905474,56.42,73503.59,0.0,0.99991,0.0,0.00954]
[1780257907432,56.42,73505.95,0.0,0.99991,0.0,0.00949]
[1780257912467,56.42,73504.04,0.0,0.99991,0.0,0.00953]
[1780257914219,56.42,73504.04,0.0,0.99991,0.0,0.00953]
[1780257914471,56.42,73504.04,0.0,0.99991,0.0,0.00953]
[1780257916643,56.42,73503.87,0.0,0.99991,0.0,0.00953]
[1780257916651,56.42,73503.87,0.0,0.99991,0.0,0.00953]
[1780257916722,56.42,73503.87,0.0,0.99991,0.0,0.00953]
[1780257916818,56.42,73503.87,0.0,0.99991,0.0,0.00953]
[1780257922537,56.42,73504.21,0.0,0.99991,0.0,0.00953]
[1780257927572,56.42,73505.16,0.0,0.99991,0.0,0.0095]
[1780257929586,56.42,73503.56,0.0,0.99991,0.0,0.00954]
[1780257931599,56.42,73503.63,0.0,0.99991,0.0,0.00944]
[1780257938224,56.42,73503.34,0.0,0.99991,0.0,0.00945]
[1780257938469,56.42,73503.04,0.0,0.99991,0.0,0.00945]
[1780257939656,56.42,73501.1,0.0,0.99991,0.0,0.0095]
[1780257940769,56.42,73501.1,0.0,0.99991,0.0,0.0095]
[1780257940833,56.42,73501.1,0.0,0.99991,0.0,0.0095]
[1780257940997,56.42,73501.1,0.0,0.99991,0.0,0.0095]
[1780257941017,56.42,73501.1,0.0,0.99991,0.0,0.0095]
[1780257945997,56.42,73501.1,0.0,0.99991,0.0,0.0095]
[1780257951740,56.42,73501.7,0.0,0.99991,0.0,0.00949]
[1780257961811,56.42,73501.67,0.0,0.99991,0.0,0.00949]
[1780257962818,56.42,73507.71,0.0,0.99991,0.0,0.00935]
[1780257963825,56.42,73509.06,0.0,0.99991,0.0,0.00932]
[1780257965415,56.42,73509.06,0.0,0.99991,0.0,0.00932]
[1780257965473,56.42,73509.06,0.0,0.99991,0.0,0.00932]
[1780257964832,56.42,73504.53,0.0,0.99991,0.0,0.00942]
[1780257965525,56.42,73504.53,0.0,0.99991,0.0,0.00942]
[1780257965722,56.42,73504.53,0.0,0.99991,0.0,0.00942]
[1780257966487,56.42,73505.2,0.0,0.99991,0.0,0.0094]
[1780257967855,56.42,73503.06,0.0,0.99991,0.0,0.00945]
[1780257971883,56.42,73500.29,0.0,0.99991,0.0,0.00952]
[1780257974584,56.42,73500.39,0.0,0.99991,0.0,0.00952]
[1780257974690,56.42,73500.39,0.0,0.99991,0.0,0.00952]
[1780257974723,56.42,73500.39,0.0,0.99991,0.0,0.00952]
[1780257974791,56.42,73500.39,0.0,0.99991,0.0,0.00952]
[1780257975911,56.42,73498.77,0.0,0.99991,0.0,0.00955]
[1780257976918,56.42,73496.08,0.0,0.99991,0.0,0.00962]
[1780257981311,56.42,73495.83,0.0,0.99991,0.0,0.00962]
[1780257981968,56.42,73539.25,0.0,0.99992,0.0,0.00865]
[1780257982973,56.42,73581.61,0.0,0.99993,0.0,0.00779]
[1780257983583,56.42,73581.61,0.0,0.99993,0.0,0.00779]
[1780257984288,56.42,73577.94,0.0,0.99993,0.0,0.00787]
[1780257985304,56.42,73577.94,0.0,0.99993,0.0,0.00787]
[1780257985340,56.42,73572.43,0.0,0.99993,0.0,0.00797]
[1780257985997,56.42,73570.33,0.0,0.99993,0.0,0.00801]
[1780257987005,56.42,73568.77,0.0,0.99993,0.0,0.00805]
[1780257987802,56.42,73568.77,0.0,0.99993,0.0,0.00805]
[1780257987970,56.42,73568.77,0.0,0.99993,0.0,0.00805]
[1780257988014,56.42,73565.47,0.0,0.99993,0.0,0.00811]
[1780257989020,56.42,73568.02,0.0,0.99993,0.0,0.00806]
[1780257991034,56.42,73562.96,0.0,0.99993,0.0,0.00807]
[1780257992041,56.42,73559.56,0.0,0.99993,0.0,0.00814]
[1780257994062,56.42,73550.06,0.0,0.99992,0.0,0.00834]
[1780257995080,56.42,73549.73,0.0,0.99992,0.0,0.00834]
[1780257996082,56.42,73544.0,0.0,0.99992,0.0,0.00846]
[1780257999103,56.42,73545.69,0.0,0.99992,0.0,0.00843]
[1780258000112,56.42,73554.26,0.0,0.99992,0.0,0.00825]
[1780258001119,56.42,73549.53,0.0,0.99992,0.0,0.00835]
[1780258001678,56.42,73549.53,0.0,0.99992,0.0,0.00835]
[1780258001719,56.42,73549.53,0.0,0.99992,0.0,0.00835]
[1780258002126,56.42,73551.1,0.0,0.99992,0.0,0.00831]
[1780258006154,56.42,73552.4,0.0,0.99992,0.0,0.00829]
[1780258007842,56.42,73552.51,0.0,0.99992,0.0,0.00829]
[1780258007934,56.42,73552.51,0.0,0.99992,0.0,0.00829]
[1780258007972,56.42,73552.51,0.0,0.99992,0.0,0.00829]
[1780258008168,56.42,73550.42,0.0,0.99992,0.0,0.00833]
[1780258013203,56.42,73559.33,0.0,0.99993,0.0,0.00815]
[1780258014210,56.42,73560.7,0.0,0.99993,0.0,0.00812]
[1780258015217,56.42,73557.95,0.0,0.99993,0.0,0.00818]
[1780258016766,56.42,73557.66,0.0,0.99993,0.0,0.00818]
[1780258016799,56.42,73557.66,0.0,0.99993,0.0,0.00818]
[1780258016971,56.42,73557.66,0.0,0.99993,0.0,0.00818]
[1780258017235,56.42,73557.93,0.0,0.99993,0.0,0.00818]
[1780258022271,56.42,73557.39,0.0,0.99992,0.0,0.00819]
[1780258027307,56.42,73557.79,0.0,0.99993,0.0,0.00818]
[1780258032341,56.42,73556.85,0.0,0.99992,0.0,0.0082]
[1780258033364,56.42,73556.85,0.0,0.99992,0.0,0.0082]
[1780258033479,56.42,73556.85,0.0,0.99992,0.0,0.0082]
[1780258033495,56.42,73556.85,0.0,0.99992,0.0,0.0082]
[1780258033535,56.42,73556.87,0.0,0.99992,0.0,0.0082]
[1780258033720,56.42,73556.87,0.0,0.99992,0.0,0.0082]
[1780258039391,56.42,73557.29,0.0,0.99992,0.0,0.00819]
[1780258047447,56.42,73557.27,0.0,0.99992,0.0,0.00819]
[1780258051475,56.42,73557.44,0.0,0.99993,0.0,0.0081]
[1780258054258,56.42,73557.43,0.0,0.99993,0.0,0.0081]
[1780258054449,56.42,73557.43,0.0,0.99993,0.0,0.0081]
[1780258054470,56.42,73557.43,0.0,0.99993,0.0,0.0081]
[1780258054496,56.42,73557.32,0.0,0.99993,0.0,0.0081]
[1780258059530,56.42,73558.12,0.0,0.99993,0.0,0.00808]
[1780258064566,56.42,73562.06,0.0,0.99993,0.0,0.00801]
[1780258065573,56.42,73572.32,0.0,0.99993,0.0,0.00781]
[1780258066006,56.42,73572.32,0.0,0.99993,0.0,0.00781]
[1780258066222,56.42,73572.32,0.0,0.99993,0.0,0.00781]
[1780258066470,56.42,73572.32,0.0,0.99993,0.0,0.00781]
[1780258066580,56.42,73572.75,0.0,0.99993,0.0,0.0078]
[1780258070622,56.42,73586.61,0.0,0.99993,0.0,0.00753]
[1780258071617,56.42,73593.06,0.0,0.99993,0.0,0.00741]
[1780258072624,56.42,73593.19,0.0,0.99993,0.0,0.00741]
[1780258074637,56.42,73592.69,0.0,0.99993,0.0,0.00742]
[1780258074719,56.42,73592.69,0.0,0.99993,0.0,0.00742]
[1780258074738,56.42,73594.89,0.0,0.99993,0.0,0.00738]
[1780258076568,56.42,73594.89,0.0,0.99993,0.0,0.00738]
[1780258076571,56.42,73594.88,0.0,0.99993,0.0,0.00738]
[1780258076723,56.42,73594.88,0.0,0.99993,0.0,0.00738]
[1780258076730,56.42,73594.88,0.0,0.99993,0.0,0.00738]
[1780258076822,56.42,73594.74,0.0,0.99993,0.0,0.00738]
[1780258079474,56.42,73594.86,0.0,0.99993,0.0,0.00738]
[1780258079570,56.42,73596.85,0.0,0.99993,0.0,0.00734]
[1780258079727,56.42,73596.85,0.0,0.99993,0.0,0.00734]
[1780258081476,56.42,73597.29,0.0,0.99993,0.0,0.00734]
[1780258081507,56.42,73598.0,0.0,0.99993,0.0,0.00732]
[1780258081621,56.42,73598.0,0.0,0.99993,0.0,0.00732]
[1780258081687,56.42,73599.67,0.0,0.99993,0.0,0.00729]
[1780258083476,56.42,73599.67,0.0,0.99993,0.0,0.00729]
[1780258083509,56.42,73599.67,0.0,0.99993,0.0,0.00729]
[1780258083572,56.42,73601.09,0.0,0.99993,0.0,0.00727]
[1780258083701,56.42,73602.15,0.0,0.99993,0.0,0.00725]
[1780258087473,56.42,73601.64,0.0,0.99993,0.0,0.00726]
[1780258087607,56.42,73601.64,0.0,0.99993,0.0,0.00726]
[1780258087571,56.42,73601.64,0.0,0.99993,0.0,0.00726]
[1780258089492,56.42,73601.64,0.0,0.99993,0.0,0.00726]
[1780258089606,56.42,73601.64,0.0,0.99993,0.0,0.00726]
[1780258089592,56.42,73602.5,0.0,0.99993,0.0,0.00724]
[1780258089743,56.42,73588.97,0.0,0.99993,0.0,0.00749]
[1780258090750,56.42,73582.6,0.0,0.99993,0.0,0.00761]
[1780258092091,56.42,73582.6,0.0,0.99993,0.0,0.00761]
[1780258092098,56.42,73582.6,0.0,0.99993,0.0,0.00761]
[1780258092221,56.42,73582.6,0.0,0.99993,0.0,0.00761]
[1780258092327,56.42,73582.6,0.0,0.99993,0.0,0.00761]
[1780258092428,56.42,73582.54,0.0,0.99993,0.0,0.00761]
[1780258095474,56.42,73582.83,0.0,0.99993,0.0,0.0076]
[1780258095616,56.42,73582.83,0.0,0.99993,0.0,0.0076]
[1780258095571,56.42,73582.51,0.0,0.99993,0.0,0.00761]
[1780258095785,56.42,73585.0,0.0,0.99993,0.0,0.00756]
[1780258096792,56.42,73586.87,0.0,0.99993,0.0,0.00753]
[1780258099473,56.42,73587.65,0.0,0.99993,0.0,0.00751]
[1780258099487,56.42,73587.65,0.0,0.99993,0.0,0.00751]
[1780258099531,56.42,73587.73,0.0,0.99993,0.0,0.00751]
[1780258101476,56.42,73587.8,0.0,0.99993,0.0,0.00751]
[1780258101574,56.42,73587.8,0.0,0.99993,0.0,0.00751]
[1780258101717,56.42,73587.8,0.0,0.99993,0.0,0.00751]
[1780258105475,56.42,73587.8,0.0,0.99993,0.0,0.00751]
[1780258105614,56.42,73587.8,0.0,0.99993,0.0,0.00751]
[1780258105573,56.42,73587.93,0.0,0.99993,0.0,0.00751]
[1780258105855,56.42,73591.75,0.0,0.99993,0.0,0.00744]
[1780258107481,56.42,73591.75,0.0,0.99993,0.0,0.00744]
[1780258107563,56.42,73594.02,0.0,0.99993,0.0,0.0074]
[1780258107655,56.42,73594.02,0.0,0.99993,0.0,0.0074]
[1780258109477,56.42,73593.91,0.0,0.99993,0.0,0.0074]
[1780258109595,56.42,73593.91,0.0,0.99993,0.0,0.0074]
[1780258109576,56.42,73593.3,0.0,0.99993,0.0,0.00741]
[1780258109883,56.42,73591.63,0.0,0.99993,0.0,0.00744]
[1780258113473,56.42,73591.52,0.0,0.99993,0.0,0.00744]
[1780258113538,56.42,73591.53,0.0,0.99993,0.0,0.00736]
[1780258113693,56.42,73591.53,0.0,0.99993,0.0,0.00736]
[1780258117473,56.42,73591.54,0.0,0.99993,0.0,0.00736]
[1780258117599,56.42,73591.54,0.0,0.99993,0.0,0.00736]
[1780258117568,56.42,73591.54,0.0,0.99993,0.0,0.00736]
[1780258122974,56.42,73591.3,0.0,0.99993,0.0,0.00737]
[1780258124095,56.42,73591.3,0.0,0.99993,0.0,0.00737]
[1780258128014,56.42,73576.89,0.0,0.99993,0.0,0.00763]
[1780258129018,56.42,73576.28,0.0,0.99993,0.0,0.00765]
[1780258131032,56.42,73582.3,0.0,0.99993,0.0,0.00753]
[1780258132039,56.42,73584.45,0.0,0.99993,0.0,0.00749]
[1780258136067,56.42,73585.37,0.0,0.99993,0.0,0.00748]
[1780258138081,56.42,73586.28,0.0,0.99993,0.0,0.00746]
[1780258143116,56.42,73585.03,0.0,0.99993,0.0,0.00748]
[1780258154193,56.42,73585.14,0.0,0.99993,0.0,0.00748]
[1780258159228,56.42,73587.24,0.0,0.99993,0.0,0.00744]
[1780258163256,56.42,73580.02,0.0,0.99993,0.0,0.00758]
[1780258169301,56.42,73580.63,0.0,0.99993,0.0,0.00756]
[1780258171315,56.42,73578.57,0.0,0.99993,0.0,0.00752]
[1780258175343,56.42,73579.46,0.0,0.99993,0.0,0.0075]
[1780258180378,56.42,73579.85,0.0,0.99993,0.0,0.0075]
[1780258182392,56.42,73587.05,0.0,0.99993,0.0,0.00736]
[1780258183399,56.42,73591.53,0.0,0.99993,0.0,0.00728]
[1780258184407,56.42,73596.19,0.0,0.99993,0.0,0.0072]
[1780258190448,56.42,73592.37,0.0,0.99993,0.0,0.00727]
[1780258191455,56.42,73594.65,0.0,0.99993,0.0,0.00723]
[1780258196490,56.42,73592.96,0.0,0.99993,0.0,0.00726]
[1780258197497,56.42,73586.96,0.0,0.99993,0.0,0.00737]
[1780258199511,56.42,73586.24,0.0,0.99993,0.0,0.00738]
[1780258205553,56.42,73586.49,0.0,0.99993,0.0,0.00737]
[1780258208574,56.42,73580.91,0.0,0.99993,0.0,0.00748]
[1780258211596,56.42,73583.34,0.0,0.99993,0.0,0.00743]
[1780258215624,56.42,73582.57,0.0,0.99993,0.0,0.00745]
[1780258220659,56.42,73580.6,0.0,0.99993,0.0,0.00748]
[1780258225695,56.42,73579.72,0.0,0.99993,0.0,0.0075]
[1780258226702,56.42,73576.76,0.0,0.99993,0.0,0.00755]
[1780258232744,56.42,73577.24,0.0,0.99993,0.0,0.00746]
[1780258239794,56.42,73577.34,0.0,0.99993,0.0,0.00746]
[1780258242815,56.42,73578.46,0.0,0.99993,0.0,0.00744]
[1780258243822,56.42,73581.3,0.0,0.99993,0.0,0.00739]
[1780258244829,56.42,73583.66,0.0,0.99993,0.0,0.00735]
[1780258247850,56.42,73584.4,0.0,0.99993,0.0,0.00733]
[1780258251878,56.42,73582.14,0.0,0.99993,0.0,0.00737]
[1780258252885,56.42,73580.18,0.0,0.99993,0.0,0.00741]
[1780258253892,56.42,73579.38,0.0,0.99993,0.0,0.00742]
[1780258257921,56.42,73580.51,0.0,0.99993,0.0,0.0074]
[1780258258928,56.42,73579.78,0.0,0.99993,0.0,0.00742]
[1780258263965,56.42,73579.76,0.0,0.99993,0.0,0.00742]
[1780258269003,56.42,73575.05,0.0,0.99993,0.0,0.0075]
[1780258270010,56.42,73573.12,0.0,0.99993,0.0,0.00754]
[1780258281087,56.42,73575.31,0.0,0.99993,0.0,0.0075]
[1780258284108,56.42,73576.25,0.0,0.99993,0.0,0.00748]
[1780258288139,56.42,73574.29,0.0,0.99993,0.0,0.00752]
[1780258298209,56.42,73574.29,0.0,0.99993,0.0,0.00744]
[1780258303245,56.42,73573.91,0.0,0.99993,0.0,0.00744]
[1780258308281,56.42,73576.18,0.0,0.99993,0.0,0.0074]
[1780258315330,56.42,73573.96,0.0,0.99993,0.0,0.00744]
[1780258319358,56.42,73573.22,0.0,0.99993,0.0,0.00746]
[1780258323386,56.42,73573.95,0.0,0.99993,0.0,0.00744]
[1780258330434,56.42,73574.17,0.0,0.99993,0.0,0.00744]
[1780258336477,56.42,73573.39,0.0,0.99993,0.0,0.00745]
[1780258343525,56.42,73573.54,0.0,0.99993,0.0,0.00745]
[1780258348561,56.42,73574.09,0.0,0.99993,0.0,0.00744]
[1780258351582,56.42,73573.94,0.0,0.99993,0.0,0.00736]
[1780258354604,56.42,73565.53,0.0,0.99993,0.0,0.00752]
[1780258355609,56.42,73563.58,0.0,0.99993,0.0,0.00755]
[1780258356239,56.42,73563.58,0.0,0.99993,0.0,0.00755]
[1780258356437,56.42,73563.58,0.0,0.99993,0.0,0.00755]
[1780258356472,56.42,73563.58,0.0,0.99993,0.0,0.00755]
[1780258356617,56.42,73562.52,0.0,0.99993,0.0,0.00757]
[1780258363666,56.42,73562.09,0.0,0.99993,0.0,0.00758]
[1780258368800,56.42,73562.71,0.0,0.99993,0.0,0.00757]
[1780258371480,56.42,73562.48,0.0,0.99993,0.0,0.00758]
[1780258371722,56.42,73564.58,0.0,0.99993,0.0,0.00754]
[1780258372729,56.42,73562.83,0.0,0.99993,0.0,0.00757]
[1780258373742,56.42,73544.89,0.0,0.99993,0.0,0.00791]
[1780258374727,56.42,73544.89,0.0,0.99993,0.0,0.00791]
[1780258374749,56.42,73543.14,0.0,0.99993,0.0,0.00795]
[1780258375756,56.42,73546.16,0.0,0.99993,0.0,0.00789]
[1780258376763,56.42,73545.07,0.0,0.99993,0.0,0.00791]
[1780258379784,56.42,73545.84,0.0,0.99993,0.0,0.0079]
[1780258380654,56.42,73545.84,0.0,0.99993,0.0,0.0079]
[1780258380719,56.42,73545.84,0.0,0.99993,0.0,0.0079]
[1780258380791,56.42,73543.76,0.0,0.99993,0.0,0.00794]
[1780258381798,56.42,73544.91,0.0,0.99993,0.0,0.00791]
[1780258383812,56.42,73547.28,0.0,0.99993,0.0,0.00787]
[1780258388625,56.42,73546.84,0.0,0.99993,0.0,0.00788]
[1780258388721,56.42,73546.84,0.0,0.99993,0.0,0.00788]
[1780258392815,56.42,73547.43,0.0,0.99993,0.0,0.00786]
[1780258397909,56.42,73541.7,0.0,0.99993,0.0,0.00798]
[1780258399924,56.42,73540.44,0.0,0.99993,0.0,0.008]
[1780258400467,56.42,73540.44,0.0,0.99993,0.0,0.008]
[1780258400721,56.42,73540.44,0.0,0.99993,0.0,0.008]
[1780258409994,56.42,73539.74,0.0,0.99993,0.0,0.00802]
[1780258412008,56.42,73543.38,0.0,0.99993,0.0,0.00786]
[1780258413015,56.42,73544.68,0.0,0.99993,0.0,0.00783]
[1780258414571,56.42,73545.46,0.0,0.99993,0.0,0.00782]
[1780258415686,56.42,73545.46,0.0,0.99993,0.0,0.00782]
[1780258415719,56.42,73545.46,0.0,0.99993,0.0,0.00782]
[1780258419057,56.42,73547.62,0.0,0.99993,0.0,0.00778]
[1780258421888,56.42,73547.97,0.0,0.99993,0.0,0.00777]
[1780258421972,56.42,73548.35,0.0,0.99993,0.0,0.00776]
[1780258427113,56.42,73548.05,0.0,0.99993,0.0,0.00777]
[1780258430133,56.42,73550.26,0.0,0.99993,0.0,0.00772]
[1780258432271,56.42,73550.22,0.0,0.99993,0.0,0.00773]
[1780258433609,56.42,73550.35,0.0,0.99993,0.0,0.00772]
[1780258433722,56.42,73550.35,0.0,0.99993,0.0,0.00772]
[1780258433823,56.42,73548.09,0.0,0.99993,0.0,0.00777]
[1780258439197,56.42,73548.09,0.0,0.99993,0.0,0.00777]
[1780258441211,56.42,73550.67,0.0,0.99993,0.0,0.00772]
[1780258442300,56.42,73555.38,0.0,0.99993,0.0,0.00763]
[1780258443836,56.42,73555.38,0.0,0.99993,0.0,0.00763]
[1780258443937,56.42,73556.48,0.0,0.99993,0.0,0.00761]
[1780258444232,56.42,73557.3,0.0,0.99993,0.0,0.00759]
[1780258447253,56.42,73559.2,0.0,0.99993,0.0,0.00755]
[1780258448934,56.42,73559.2,0.0,0.99993,0.0,0.00755]
[1780258448995,56.42,73559.2,0.0,0.99993,0.0,0.00755]
[1780258455310,56.42,73559.53,0.0,0.99993,0.0,0.00755]
[1780258456317,56.42,73566.28,0.0,0.99993,0.0,0.00742]
[1780258457324,56.42,73568.55,0.0,0.99993,0.0,0.00738]
[1780258459338,56.42,73569.26,0.0,0.99993,0.0,0.00737]
[1780258460051,56.42,73569.26,0.0,0.99993,0.0,0.00737]
[1780258460221,56.42,73569.26,0.0,0.99993,0.0,0.00737]
[1780258460344,56.42,73570.03,0.0,0.99993,0.0,0.00735]
[1780258461493,56.42,73570.03,0.0,0.99993,0.0,0.00735]
[1780258463366,56.42,73571.09,0.0,0.99993,0.0,0.00733]
[1780258464373,56.42,73571.9,0.0,0.99993,0.0,0.00732]
[1780258466387,56.42,73574.1,0.0,0.99993,0.0,0.00728]
[1780258467918,56.42,73574.1,0.0,0.99993,0.0,0.00728]
[1780258467972,56.42,73574.1,0.0,0.99993,0.0,0.00728]
[1780258467393,56.42,73574.75,0.0,0.99993,0.0,0.00727]
[1780258472429,56.42,73574.97,0.0,0.99993,0.0,0.00718]
[1780258475450,56.42,73576.44,0.0,0.99993,0.0,0.00716]
[1780258476457,56.42,73571.23,0.0,0.99993,0.0,0.00725]
[1780258477464,56.42,73568.56,0.0,0.99993,0.0,0.0073]
[1780258478931,56.42,73568.56,0.0,0.99993,0.0,0.0073]
[1780258478974,56.42,73568.56,0.0,0.99993,0.0,0.0073]
[1780258484513,56.42,73569.53,0.0,0.99993,0.0,0.00728]
[1780258486892,56.42,73569.53,0.0,0.99993,0.0,0.00728]
[1780258486973,56.42,73569.53,0.0,0.99993,0.0,0.00728]
[1780258486949,56.42,73571.71,0.0,0.99993,0.0,0.00724]
[1780258488541,56.42,73579.42,0.0,0.99994,0.0,0.0071]
[1780258491562,56.42,73581.51,0.0,0.99994,0.0,0.00707]
[1780258492569,56.42,73582.14,0.0,0.99994,0.0,0.00706]
[1780258493576,56.42,73584.24,0.0,0.99994,0.0,0.00702]
[1780258494328,56.42,73584.24,0.0,0.99994,0.0,0.00702]
[1780258494471,56.42,73584.24,0.0,0.99994,0.0,0.00702]
[1780258495590,56.42,73585.78,0.0,0.99994,0.0,0.00699]
[1780258497604,56.42,73592.41,0.0,0.99994,0.0,0.00688]
[1780258498611,56.42,73593.07,0.0,0.99994,0.0,0.00687]
[1780258500812,56.42,73593.32,0.0,0.99994,0.0,0.00686]
[1780258500972,56.42,73593.32,0.0,0.99994,0.0,0.00686]
[1780258507675,56.42,73592.66,0.0,0.99994,0.0,0.00687]
[1780258510696,56.42,73591.02,0.0,0.99994,0.0,0.0069]
[1780258511703,56.42,73582.46,0.0,0.99994,0.0,0.00705]
[1780258512421,56.42,73582.46,0.0,0.99994,0.0,0.00705]
[1780258512471,56.42,73582.46,0.0,0.99994,0.0,0.00705]
[1780258512710,56.42,73581.99,0.0,0.99994,0.0,0.00706]
[1780258514724,56.42,73579.64,0.0,0.99994,0.0,0.0071]
[1780258515731,56.42,73578.25,0.0,0.99993,0.0,0.00713]
[1780258517197,56.42,73578.17,0.0,0.99993,0.0,0.00713]
[1780258517223,56.42,73578.17,0.0,0.99993,0.0,0.00713]
[1780258522780,56.42,73578.01,0.0,0.99993,0.0,0.00713]
[1780258528822,56.42,73577.21,0.0,0.99993,0.0,0.00714]
[1780258529240,56.42,73577.21,0.0,0.99993,0.0,0.00714]
[1780258529469,56.42,73577.21,0.0,0.99993,0.0,0.00714]
[1780258530836,56.42,73569.88,0.0,0.99993,0.0,0.00728]
[1780258531843,56.42,73562.76,0.0,0.99993,0.0,0.00733]
[1780258533502,56.42,73563.16,0.0,0.99993,0.0,0.00732]
[1780258533721,56.42,73563.16,0.0,0.99993,0.0,0.00732]
[1780258538892,56.42,73563.07,0.0,0.99993,0.0,0.00732]
[1780258543927,56.42,73562.9,0.0,0.99993,0.0,0.00732]
[1780258547955,56.42,73564.24,0.0,0.99993,0.0,0.0073]
[1780258552375,56.42,73563.98,0.0,0.99993,0.0,0.0073]
[1780258552472,56.42,73563.98,0.0,0.99993,0.0,0.0073]
[1780258553324,56.42,73564.22,0.0,0.99993,0.0,0.0073]
[1780258553997,56.42,73565.37,0.0,0.99993,0.0,0.00728]
[1780258559034,56.42,73565.32,0.0,0.99993,0.0,0.00728]
[1780258560041,56.42,73566.63,0.0,0.99993,0.0,0.00725]
[1780258561048,56.42,73570.29,0.0,0.99993,0.0,0.00719]
[1780258561566,56.42,73570.29,0.0,0.99993,0.0,0.00719]
[1780258561721,56.42,73570.29,0.0,0.99993,0.0,0.00719]
[1780258566638,56.42,73569.98,0.0,0.99993,0.0,0.00719]
[1780258566722,56.42,73569.98,0.0,0.99993,0.0,0.00719]
[1780258572270,56.42,73569.78,0.0,0.99993,0.0,0.0072]
[1780258572472,56.42,73569.78,0.0,0.99993,0.0,0.0072]
[1780258573575,56.42,73570.44,0.0,0.99993,0.0,0.00719]
[1780258582195,56.42,73570.41,0.0,0.99993,0.0,0.00719]
[1780258584208,56.42,73568.27,0.0,0.99993,0.0,0.00723]
[1780258587854,56.42,73568.24,0.0,0.99993,0.0,0.00723]
[1780258587969,56.42,73568.24,0.0,0.99993,0.0,0.00723]
[1780258589244,56.42,73567.5,0.0,0.99993,0.0,0.00724]
[1780258591258,56.42,73567.43,0.0,0.99993,0.0,0.00716]
[1780258597297,56.42,73566.95,0.0,0.99993,0.0,0.00717]
[1780258597471,56.42,73566.95,0.0,0.99993,0.0,0.00717]
[1780258603342,56.42,73567.37,0.0,0.99993,0.0,0.00716]
[1780258611398,56.42,73567.54,0.0,0.99993,0.0,0.00716]
[1780258617440,56.42,73568.13,0.0,0.99993,0.0,0.00715]
[1780258619577,56.42,73568.11,0.0,0.99993,0.0,0.00715]
[1780258619721,56.42,73568.11,0.0,0.99993,0.0,0.00715]
[1780258621090,56.42,73568.11,0.0,0.99993,0.0,0.00715]
[1780258622475,56.42,73570.34,0.0,0.99993,0.0,0.00711]
[1780258623483,56.42,73572.43,0.0,0.99994,0.0,0.00707]
[1780258624579,56.42,73572.43,0.0,0.99994,0.0,0.00707]
[1780258624721,56.42,73572.43,0.0,0.99994,0.0,0.00707]
[1780258624785,56.42,73573.96,0.0,0.99994,0.0,0.00704]
[1780258627510,56.42,73573.26,0.0,0.99994,0.0,0.00706]
[1780258628517,56.42,73575.85,0.0,0.99994,0.0,0.00701]
[1780258629504,56.42,73575.85,0.0,0.99994,0.0,0.00701]
[1780258629720,56.42,73575.85,0.0,0.99994,0.0,0.00701]
[1780258632436,56.42,73575.74,0.0,0.99994,0.0,0.00701]
[1780258633487,56.42,73575.74,0.0,0.99994,0.0,0.00701]
[1780258633552,56.42,73576.19,0.0,0.99994,0.0,0.00701]
[1780258645814,56.42,73576.78,0.0,0.99994,0.0,0.00699]
[1780258645977,56.42,73576.78,0.0,0.99994,0.0,0.00699]
[1780258646074,56.42,73576.78,0.0,0.99994,0.0,0.00699]
[1780258651778,56.42,73577.45,0.0,0.99994,0.0,0.00698]
[1780258651845,56.42,73577.45,0.0,0.99994,0.0,0.00698]
[1780258651976,56.42,73577.45,0.0,0.99994,0.0,0.00698]
[1780258652067,56.42,73577.49,0.0,0.99994,0.0,0.00691]
[1780258657721,56.42,73576.31,0.0,0.99994,0.0,0.00693]
[1780258660742,56.42,73578.49,0.0,0.99994,0.0,0.00689]
[1780258661749,56.42,73581.1,0.0,0.99994,0.0,0.00684]
[1780258666784,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258668607,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258668721,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258670007,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258670174,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258670073,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258670223,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258670324,56.42,73581.67,0.0,0.99994,0.0,0.00683]
[1780258675758,56.42,73581.08,0.0,0.99994,0.0,0.00684]
[1780258675981,56.42,73581.08,0.0,0.99994,0.0,0.00684]
[1780258676855,56.42,73583.09,0.0,0.99994,0.0,0.00681]
[1780258681509,56.42,73583.88,0.0,0.99994,0.0,0.0068]
[1780258681565,56.42,73583.88,0.0,0.99994,0.0,0.0068]
[1780258681721,56.42,73583.88,0.0,0.99994,0.0,0.0068]
[1780258681890,56.42,73581.78,0.0,0.99994,0.0,0.00683]
[1780258693974,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258695699,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258695720,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258697044,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258697149,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258697225,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258697054,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258697250,56.42,73583.06,0.0,0.99994,0.0,0.00681]
[1780258704049,56.42,73582.39,0.0,0.99994,0.0,0.00682]
[1780258706418,56.42,73581.81,0.0,0.99994,0.0,0.00683]
[1780258706470,56.42,73581.81,0.0,0.99994,0.0,0.00683]
[1780258707404,56.42,73581.28,0.0,0.99994,0.0,0.00684]
[1780258707452,56.42,73581.28,0.0,0.99994,0.0,0.00684]
[1780258707476,56.42,73581.28,0.0,0.99994,0.0,0.00684]
[1780258708077,56.42,73581.21,0.0,0.99994,0.0,0.00684]
[1780258713112,56.42,73581.54,0.0,0.99994,0.0,0.00676]
[1780258719153,56.42,73581.83,0.0,0.99994,0.0,0.00675]
[1780258721080,56.42,73582.29,0.0,0.99994,0.0,0.00675]
[1780258721221,56.42,73582.29,0.0,0.99994,0.0,0.00675]
[1780258721908,56.42,73582.29,0.0,0.99994,0.0,0.00675]
[1780258721971,56.42,73582.29,0.0,0.99994,0.0,0.00675]
[1780258722226,56.42,73582.29,0.0,0.99994,0.0,0.00675]
[1780258722175,56.42,73582.4,0.0,0.99994,0.0,0.00674]
[1780258726203,56.42,73585.88,0.0,0.99994,0.0,0.00669]
[1780258727209,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258727436,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258727470,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258727697,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258727723,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258727847,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258727978,56.42,73588.47,0.0,0.99994,0.0,0.00664]
[1780258728217,56.42,73591.65,0.0,0.99994,0.0,0.00659]
[1780258729224,56.42,73596.55,0.0,0.99994,0.0,0.00651]
[1780258731324,56.42,73596.89,0.0,0.99994,0.0,0.0065]
[1780258731474,56.42,73596.89,0.0,0.99994,0.0,0.0065]
[1780258733649,56.42,73596.33,0.0,0.99994,0.0,0.00651]
[1780258733722,56.42,73596.33,0.0,0.99994,0.0,0.00651]
[1780258733791,56.42,73596.33,0.0,0.99994,0.0,0.00651]
[1780258733971,56.42,73596.33,0.0,0.99994,0.0,0.00651]
[1780258734259,56.42,73598.38,0.0,0.99994,0.0,0.00648]
[1780258739294,56.42,73599.44,0.0,0.99994,0.0,0.00646]
[1780258742171,56.42,73599.53,0.0,0.99994,0.0,0.00646]
[1780258742219,56.42,73599.53,0.0,0.99994,0.0,0.00646]
[1780258742368,56.42,73599.19,0.0,0.99994,0.0,0.00647]
[1780258742377,56.42,73599.19,0.0,0.99994,0.0,0.00647]
[1780258742471,56.42,73599.19,0.0,0.99994,0.0,0.00647]
[1780258742521,56.42,73599.15,0.0,0.99994,0.0,0.00647]
[1780258744329,56.42,73615.04,0.0,0.99994,0.0,0.00621]
[1780258745336,56.42,73618.39,0.0,0.99994,0.0,0.00616]
[1780258747000,56.42,73618.39,0.0,0.99994,0.0,0.00616]
[1780258747697,56.42,73618.99,0.0,0.99994,0.0,0.00615]
[1780258747768,56.42,73618.99,0.0,0.99994,0.0,0.00615]
[1780258747886,56.42,73618.99,0.0,0.99994,0.0,0.00615]
[1780258748076,56.42,73618.99,0.0,0.99994,0.0,0.00615]
[1780258748175,56.42,73619.21,0.0,0.99994,0.0,0.00615]
[1780258755407,56.42,73619.78,0.0,0.99994,0.0,0.00614]
[1780258758429,56.42,73623.17,0.0,0.99994,0.0,0.00608]
[1780258763543,56.42,73623.89,0.0,0.99994,0.0,0.00607]
[1780258763730,56.42,73623.89,0.0,0.99994,0.0,0.00607]
[1780258764494,56.42,73624.0,0.0,0.99994,0.0,0.00607]
[1780258764676,56.42,73624.0,0.0,0.99994,0.0,0.00607]
[1780258764720,56.42,73624.0,0.0,0.99994,0.0,0.00607]
[1780258764821,56.42,73620.39,0.0,0.99994,0.0,0.00613]
[1780258767490,56.42,73615.84,0.0,0.99994,0.0,0.0062]
[1780258768498,56.42,73614.29,0.0,0.99994,0.0,0.00622]
[1780258773112,56.42,73614.14,0.0,0.99994,0.0,0.00623]
[1780258773219,56.42,73614.14,0.0,0.99994,0.0,0.00623]
[1780258773279,56.42,73614.18,0.0,0.99994,0.0,0.00615]
[1780258773434,56.42,73614.18,0.0,0.99994,0.0,0.00615]
[1780258773493,56.42,73614.18,0.0,0.99994,0.0,0.00615]
[1780258773557,56.42,73614.18,0.0,0.99994,0.0,0.00615]
[1780258773723,56.42,73614.18,0.0,0.99994,0.0,0.00615]
[1780258773759,56.42,73614.44,0.0,0.99994,0.0,0.00615]
[1780258776554,56.42,73616.21,0.0,0.99994,0.0,0.00612]
[1780258779575,56.42,73613.9,0.0,0.99994,0.0,0.00616]
[1780258784609,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258786186,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258786220,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258787023,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258787089,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258787222,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258787318,56.42,73613.43,0.0,0.99994,0.0,0.00617]
[1780258790150,56.42,73614.33,0.0,0.99994,0.0,0.00615]
[1780258790221,56.42,73614.33,0.0,0.99994,0.0,0.00615]
[1780258792210,56.42,73613.98,0.0,0.99994,0.0,0.00616]
[1780258792224,56.42,73613.98,0.0,0.99994,0.0,0.00616]
[1780258792307,56.42,73614.08,0.0,0.99994,0.0,0.00616]
[1780258792340,56.42,73614.08,0.0,0.99994,0.0,0.00616]
[1780258792474,56.42,73614.08,0.0,0.99994,0.0,0.00616]
[1780258792666,56.42,73614.89,0.0,0.99994,0.0,0.00614]
[1780258793673,56.42,73617.77,0.0,0.99994,0.0,0.0061]
[1780258795155,56.42,73617.77,0.0,0.99994,0.0,0.0061]
[1780258795222,56.42,73617.77,0.0,0.99994,0.0,0.0061]
[1780258795323,56.42,73615.43,0.0,0.99994,0.0,0.00614]
[1780258797256,56.42,73615.81,0.0,0.99994,0.0,0.00613]
[1780258797279,56.42,73614.6,0.0,0.99994,0.0,0.00615]
[1780258797364,56.42,73614.6,0.0,0.99994,0.0,0.00615]
[1780258797471,56.42,73614.6,0.0,0.99994,0.0,0.00615]
[1780258798282,56.42,73614.6,0.0,0.99994,0.0,0.00615]
[1780258798309,56.42,73606.25,0.0,0.99994,0.0,0.00628]
[1780258798469,56.42,73606.25,0.0,0.99994,0.0,0.00628]
[1780258802699,56.42,73606.29,0.0,0.99994,0.0,0.00628]
[1780258802722,56.42,73606.29,0.0,0.99994,0.0,0.00628]
[1780258802815,56.42,73606.29,0.0,0.99994,0.0,0.00628]
[1780258802973,56.42,73606.29,0.0,0.99994,0.0,0.00628]
[1780258803032,56.42,73606.2,0.0,0.99994,0.0,0.00628]
[1780258804750,56.42,73608.22,0.0,0.99994,0.0,0.00625]
[1780258805416,56.42,73608.22,0.0,0.99994,0.0,0.00625]
[1780258805469,56.42,73608.22,0.0,0.99994,0.0,0.00625]
[1780258810793,56.42,73608.26,0.0,0.99994,0.0,0.00625]
[1780258819857,56.42,73607.93,0.0,0.99994,0.0,0.00625]
[1780258820864,56.42,73609.85,0.0,0.99994,0.0,0.00622]
[1780258824377,56.42,73609.7,0.0,0.99994,0.0,0.00623]
[1780258824471,56.42,73609.7,0.0,0.99994,0.0,0.00623]
[1780258824514,56.42,73609.7,0.0,0.99994,0.0,0.00623]
[1780258824721,56.42,73609.7,0.0,0.99994,0.0,0.00623]
[1780258824759,56.42,73609.7,0.0,0.99994,0.0,0.00623]
[1780258824893,56.42,73611.68,0.0,0.99994,0.0,0.00619]
[1780258825901,56.42,73617.16,0.0,0.99994,0.0,0.00611]
[1780258827974,56.42,73617.98,0.0,0.99994,0.0,0.0061]
[1780258828088,56.42,73617.98,0.0,0.99994,0.0,0.0061]
[1780258828145,56.42,73618.01,0.0,0.99994,0.0,0.0061]
[1780258829820,56.42,73618.26,0.0,0.99994,0.0,0.00609]
[1780258829975,56.42,73618.26,0.0,0.99994,0.0,0.00609]
[1780258830093,56.42,73618.26,0.0,0.99994,0.0,0.00609]
[1780258830180,56.42,73620.4,0.0,0.99994,0.0,0.00606]
[1780258830936,56.42,73622.13,0.0,0.99995,0.0,0.00603]
[1780258832637,56.42,73622.13,0.0,0.99995,0.0,0.00603]
[1780258832722,56.42,73622.13,0.0,0.99995,0.0,0.00603]
[1780258832753,56.42,73622.13,0.0,0.99995,0.0,0.00603]
[1780258832951,56.42,73623.9,0.0,0.99995,0.0,0.00594]
[1780258835978,56.42,73623.15,0.0,0.99995,0.0,0.00595]
[1780258836113,56.42,73623.15,0.0,0.99995,0.0,0.00595]
[1780258836206,56.42,73623.19,0.0,0.99995,0.0,0.00595]
[1780258839975,56.42,73623.44,0.0,0.99995,0.0,0.00594]
[1780258840223,56.42,73623.44,0.0,0.99995,0.0,0.00594]
[1780258840317,56.42,73623.44,0.0,0.99995,0.0,0.00594]
[1780258841974,56.42,73623.51,0.0,0.99995,0.0,0.00594]
[1780258842155,56.42,73623.51,0.0,0.99995,0.0,0.00594]
[1780258842252,56.42,73625.57,0.0,0.99995,0.0,0.00591]
[1780258843976,56.42,73625.6,0.0,0.99995,0.0,0.00591]
[1780258844037,56.42,73625.6,0.0,0.99995,0.0,0.00591]
[1780258844058,56.42,73625.56,0.0,0.99995,0.0,0.00591]
[1780258847976,56.42,73625.52,0.0,0.99995,0.0,0.00591]
[1780258848239,56.42,73625.52,0.0,0.99995,0.0,0.00591]
[1780258848335,56.42,73625.52,0.0,0.99995,0.0,0.00591]
[1780258850070,56.42,73626.91,0.0,0.99995,0.0,0.00589]
[1780258851978,56.42,73627.15,0.0,0.99995,0.0,0.00589]
[1780258852074,56.42,73627.15,0.0,0.99995,0.0,0.00589]
[1780258852085,56.42,73628.57,0.0,0.99995,0.0,0.00587]
[1780258852402,56.42,73628.57,0.0,0.99995,0.0,0.00587]
[1780258852544,56.42,73628.57,0.0,0.99995,0.0,0.00587]
[1780258853090,56.42,73628.76,0.0,0.99995,0.0,0.00586]
[1780258854114,56.42,73629.75,0.0,0.99995,0.0,0.00585]
[1780258855114,56.42,73634.61,0.0,0.99995,0.0,0.00578]
[1780258855974,56.42,73634.61,0.0,0.99995,0.0,0.00578]
[1780258856122,56.42,73634.61,0.0,0.99995,0.0,0.00578]
[1780258856220,56.42,73635.23,0.0,0.99995,0.0,0.00577]
[1780258857128,56.42,73637.34,0.0,0.99995,0.0,0.00574]
[1780258858135,56.42,73642.45,0.0,0.99995,0.0,0.00566]
[1780258858809,56.42,73642.45,0.0,0.99995,0.0,0.00566]
[1780258858924,56.42,73642.45,0.0,0.99995,0.0,0.00566]
[1780258858973,56.42,73642.45,0.0,0.99995,0.0,0.00566]
[1780258859161,56.42,73642.45,0.0,0.99995,0.0,0.00566]
[1780258859262,56.42,73643.66,0.0,0.99995,0.0,0.00565]
[1780258861210,56.42,73643.8,0.0,0.99995,0.0,0.00564]
[1780258861310,56.42,73646.68,0.0,0.99995,0.0,0.0056]
[1780258861972,56.42,73646.68,0.0,0.99995,0.0,0.0056]
[1780258862138,56.42,73646.68,0.0,0.99995,0.0,0.0056]
[1780258862163,56.42,73645.96,0.0,0.99995,0.0,0.00561]
[1780258863990,56.42,73646.1,0.0,0.99995,0.0,0.00561]
[1780258864112,56.42,73646.1,0.0,0.99995,0.0,0.00561]
[1780258864177,56.42,73646.0,0.0,0.99995,0.0,0.00561]
[1780258869213,56.42,73649.4,0.0,0.99995,0.0,0.00556]
[1780258874247,56.42,73648.93,0.0,0.99995,0.0,0.00557]
[1780258875255,56.42,73651.03,0.0,0.99995,0.0,0.00554]
[1780258877640,56.42,73651.13,0.0,0.99995,0.0,0.00554]
[1780258882304,56.42,73648.16,0.0,0.99995,0.0,0.00558]
[1780258887339,56.42,73647.86,0.0,0.99995,0.0,0.00559]
[1780258890361,56.42,73648.6,0.0,0.99995,0.0,0.00557]
[1780258891368,56.42,73648.59,0.0,0.99995,0.0,0.00551]
[1780258895395,56.42,73641.34,0.0,0.99995,0.0,0.00561]
[1780258896403,56.42,73639.9,0.0,0.99995,0.0,0.00564]
[1780258897045,56.42,73639.9,0.0,0.99995,0.0,0.00564]
[1780258897135,56.42,73639.9,0.0,0.99995,0.0,0.00564]
[1780258897410,56.42,73640.25,0.0,0.99995,0.0,0.00563]
[1780258897602,56.42,73640.25,0.0,0.99995,0.0,0.00563]
[1780258897980,56.42,73640.25,0.0,0.99995,0.0,0.00563]
[1780258902448,56.42,73637.22,0.0,0.99995,0.0,0.00567]
[1780258903453,56.42,73636.44,0.0,0.99995,0.0,0.00569]
[1780258904459,56.42,73633.23,0.0,0.99995,0.0,0.00573]
[1780258906475,56.42,73632.39,0.0,0.99995,0.0,0.00574]
[1780258910503,56.42,73631.73,0.0,0.99995,0.0,0.00575]
[1780258915538,56.42,73631.28,0.0,0.99995,0.0,0.00576]
[1780258918429,56.42,73633.43,0.0,0.99995,0.0,0.00573]
[1780258918847,56.42,73635.56,0.0,0.99995,0.0,0.0057]
[1780258921580,56.42,73637.7,0.0,0.99995,0.0,0.00567]
[1780258924601,56.42,73639.16,0.0,0.99995,0.0,0.00565]
[1780258925608,56.42,73640.07,0.0,0.99995,0.0,0.00563]
[1780258931650,56.42,73643.76,0.0,0.99995,0.0,0.00558]
[1780258933664,56.42,73646.97,0.0,0.99995,0.0,0.00553]
[1780258934671,56.42,73645.2,0.0,0.99995,0.0,0.00556]
[1780258935678,56.42,73644.42,0.0,0.99995,0.0,0.00557]
[1780258938698,56.42,73645.07,0.0,0.99995,0.0,0.00556]
[1780258947762,56.42,73642.56,0.0,0.99995,0.0,0.0056]
[1780258951791,56.42,73642.58,0.0,0.99995,0.0,0.00553]
[1780258957832,56.42,73642.85,0.0,0.99995,0.0,0.00553]
[1780258964880,56.42,73642.71,0.0,0.99995,0.0,0.00553]
[1780258965888,56.42,73639.33,0.0,0.99995,0.0,0.00558]
[1780258966895,56.42,73634.77,0.0,0.99995,0.0,0.00564]
[1780258967902,56.42,73631.25,0.0,0.99995,0.0,0.0057]
[1780258968909,56.42,73630.28,0.0,0.99995,0.0,0.00571]
[1780258969916,56.42,73629.49,0.0,0.99995,0.0,0.00572]
[1780258971930,56.42,73630.56,0.0,0.99995,0.0,0.00571]
[1780258976964,56.42,73631.1,0.0,0.99995,0.0,0.0057]
[1780258977972,56.42,73630.35,0.0,0.99995,0.0,0.00571]
[1780258992071,56.42,73630.45,0.0,0.99995,0.0,0.00571]
[1780258997106,56.42,73630.46,0.0,0.99995,0.0,0.00571]
[1780259002141,56.42,73630.62,0.0,0.99995,0.0,0.0057]
[1780259007176,56.42,73631.04,0.0,0.99995,0.0,0.0057]
[1780259008398,56.42,73631.04,0.0,0.99995,0.0,0.0057]
[1780259009986,56.42,73631.05,0.0,0.99995,0.0,0.0057]
[1780259010297,56.42,73631.05,0.0,0.99995,0.0,0.0057]
[1780259010477,56.42,73631.05,0.0,0.99995,0.0,0.0057]
[1780259010481,56.42,73631.01,0.0,0.99995,0.0,0.0057]
[1780259012519,56.42,73630.69,0.0,0.99995,0.0,0.00564]
[1780259016240,56.42,73637.03,0.0,0.99995,0.0,0.00555]
[1780259019912,56.42,73637.14,0.0,0.99995,0.0,0.00555]
[1780259019972,56.42,73637.14,0.0,0.99995,0.0,0.00555]
[1780259020227,56.42,73637.14,0.0,0.99995,0.0,0.00555]
[1780259020268,56.42,73637.17,0.0,0.99995,0.0,0.00555]
[1780259021275,56.42,73634.04,0.0,0.99995,0.0,0.00559]
[1780259023289,56.42,73632.1,0.0,0.99995,0.0,0.00562]
[1780259027317,56.42,73628.26,0.0,0.99995,0.0,0.00567]
[1780259028324,56.42,73624.42,0.0,0.99995,0.0,0.00573]
[1780259030566,56.42,73623.57,0.0,0.99995,0.0,0.00574]
[1780259030572,56.42,73623.57,0.0,0.99995,0.0,0.00574]
[1780259030626,56.42,73623.57,0.0,0.99995,0.0,0.00574]
[1780259030724,56.42,73623.57,0.0,0.99995,0.0,0.00574]
[1780259031345,56.42,73623.79,0.0,0.99995,0.0,0.00574]
[1780259040408,56.42,73623.17,0.0,0.99995,0.0,0.00575]
[1780259041415,56.42,73619.67,0.0,0.99995,0.0,0.0058]
[1780259042422,56.42,73617.8,0.0,0.99995,0.0,0.00583]
[1780259044436,56.42,73607.96,0.0,0.99995,0.0,0.00597]
[1780259046450,56.42,73607.19,0.0,0.99995,0.0,0.00599]
[1780259048466,56.42,73603.05,0.0,0.99994,0.0,0.00605]
[1780259049473,56.42,73601.36,0.0,0.99994,0.0,0.00608]
[1780259051487,56.42,73599.2,0.0,0.99994,0.0,0.00611]
[1780259052495,56.42,73596.07,0.0,0.99994,0.0,0.00616]
[1780259053138,56.42,73596.07,0.0,0.99994,0.0,0.00616]
[1780259053501,56.42,73592.91,0.0,0.99994,0.0,0.00621]
[1780259053973,56.42,73592.91,0.0,0.99994,0.0,0.00621]
[1780259054508,56.42,73589.71,0.0,0.99994,0.0,0.00626]
[1780259059238,56.42,73589.44,0.0,0.99994,0.0,0.00626]
[1780259059325,56.42,73589.44,0.0,0.99994,0.0,0.00626]
[1780259059473,56.42,73589.44,0.0,0.99994,0.0,0.00626]
[1780259059518,56.42,73589.44,0.0,0.99994,0.0,0.00626]
[1780259065584,56.42,73589.51,0.0,0.99994,0.0,0.00626]
[1780259071627,56.42,73589.44,0.0,0.99994,0.0,0.00619]
[1780259076662,56.42,73589.44,0.0,0.99994,0.0,0.00619]
[1780259080690,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259082687,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259082700,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259082721,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259082744,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259090760,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259094081,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259094192,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259094221,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259094229,56.42,73587.34,0.0,0.99994,0.0,0.00623]
[1780259099823,56.42,73589.03,0.0,0.99994,0.0,0.0062]
[1780259103490,56.42,73589.87,0.0,0.99994,0.0,0.00619]
[1780259103580,56.42,73589.87,0.0,0.99994,0.0,0.00619]
[1780259103524,56.42,73592.62,0.0,0.99994,0.0,0.00614]
[1780259103724,56.42,73592.62,0.0,0.99994,0.0,0.00614]
[1780259103850,56.42,73592.65,0.0,0.99994,0.0,0.00614]
[1780259108886,56.42,73592.58,0.0,0.99994,0.0,0.00614]
[1780259112914,56.42,73589.04,0.0,0.99994,0.0,0.0062]
[1780259115821,56.42,73589.18,0.0,0.99994,0.0,0.0062]
[1780259115974,56.42,73589.18,0.0,0.99994,0.0,0.0062]
[1780259115984,56.42,73589.18,0.0,0.99994,0.0,0.0062]
[1780259116221,56.42,73589.18,0.0,0.99994,0.0,0.0062]
[1780259116271,56.42,73589.23,0.0,0.99994,0.0,0.0062]
[1780259123991,56.42,73589.8,0.0,0.99994,0.0,0.00619]
[1780259129026,56.42,73589.99,0.0,0.99994,0.0,0.00618]
[1780259131040,56.42,73589.99,0.0,0.99994,0.0,0.00611]
[1780259132046,56.42,73592.09,0.0,0.99994,0.0,0.00608]
[1780259137048,56.42,73592.37,0.0,0.99994,0.0,0.00608]
[1780259137106,56.42,73592.37,0.0,0.99994,0.0,0.00608]
[1780259137222,56.42,73592.37,0.0,0.99994,0.0,0.00608]
[1780259137321,56.42,73592.3,0.0,0.99994,0.0,0.00608]
[1780259143128,56.42,73591.98,0.0,0.99994,0.0,0.00608]
[1780259148165,56.42,73591.6,0.0,0.99994,0.0,0.00609]
[1780259153200,56.42,73590.68,0.0,0.99994,0.0,0.0061]
[1780259156222,56.42,73588.01,0.0,0.99994,0.0,0.00614]
[1780259159039,56.42,73588.18,0.0,0.99994,0.0,0.00614]
[1780259159097,56.42,73588.18,0.0,0.99994,0.0,0.00614]
[1780259159222,56.42,73588.18,0.0,0.99994,0.0,0.00614]
[1780259159242,56.42,73588.22,0.0,0.99994,0.0,0.00614]
[1780259164277,56.42,73589.01,0.0,0.99994,0.0,0.00613]
[1780259169312,56.42,73588.97,0.0,0.99994,0.0,0.00613]
[1780259171327,56.42,73586.82,0.0,0.99994,0.0,0.00616]
[1780259172745,56.42,73586.82,0.0,0.99994,0.0,0.00616]
[1780259172848,56.42,73586.82,0.0,0.99994,0.0,0.00616]
[1780259172972,56.42,73586.82,0.0,0.99994,0.0,0.00616]
[1780259173341,56.42,73586.79,0.0,0.99994,0.0,0.00616]
[1780259179383,56.42,73587.11,0.0,0.99994,0.0,0.00616]
[1780259186432,56.42,73587.1,0.0,0.99994,0.0,0.00616]
[1780259190460,56.42,73589.34,0.0,0.99994,0.0,0.00612]
[1780259195495,56.42,73589.43,0.0,0.99994,0.0,0.00605]
[1780259198059,56.42,73589.43,0.0,0.99994,0.0,0.00605]
[1780259198182,56.42,73589.43,0.0,0.99994,0.0,0.00605]
[1780259198222,56.42,73589.43,0.0,0.99994,0.0,0.00605]
[1780259198516,56.42,73589.26,0.0,0.99994,0.0,0.00606]
[1780259201537,56.42,73587.16,0.0,0.99994,0.0,0.00609]
[1780259206572,56.42,73587.41,0.0,0.99994,0.0,0.00608]
[1780259208593,56.42,73586.21,0.0,0.99994,0.0,0.0061]
[1780259208610,56.42,73586.21,0.0,0.99994,0.0,0.0061]
[1780259208722,56.42,73586.21,0.0,0.99994,0.0,0.0061]
[1780259208695,56.42,73586.18,0.0,0.99994,0.0,0.0061]
[1780259215447,56.42,73586.28,0.0,0.99994,0.0,0.0061]
[1780259215989,56.42,73586.62,0.0,0.99994,0.0,0.0061]
[1780259216642,56.42,73586.71,0.0,0.99994,0.0,0.00609]
[1780259220670,56.42,73591.28,0.0,0.99995,0.0,0.00602]
[1780259221677,56.42,73598.17,0.0,0.99995,0.0,0.00592]
[1780259223208,56.42,73598.17,0.0,0.99995,0.0,0.00592]
[1780259223227,56.42,73598.17,0.0,0.99995,0.0,0.00592]
[1780259223691,56.42,73598.79,0.0,0.99995,0.0,0.00591]
[1780259228564,56.42,73598.98,0.0,0.99995,0.0,0.00591]
[1780259228727,56.42,73598.98,0.0,0.99995,0.0,0.00591]
[1780259228726,56.42,73598.59,0.0,0.99995,0.0,0.00591]
[1780259234768,56.42,73598.71,0.0,0.99995,0.0,0.00591]
[1780259239230,56.42,73598.41,0.0,0.99995,0.0,0.00592]
[1780259239356,56.42,73598.41,0.0,0.99995,0.0,0.00592]
[1780259239474,56.42,73598.41,0.0,0.99995,0.0,0.00592]
[1780259239533,56.42,73598.42,0.0,0.99995,0.0,0.00592]
[1780259244838,56.42,73598.31,0.0,0.99995,0.0,0.00592]
[1780259250987,56.42,73597.66,0.0,0.99995,0.0,0.00593]
[1780259251142,56.42,73597.66,0.0,0.99995,0.0,0.00593]
[1780259251225,56.42,73597.66,0.0,0.99995,0.0,0.00593]
[1780259251230,56.42,73597.66,0.0,0.99995,0.0,0.00586]
[1780259256922,56.42,73595.72,0.0,0.99995,0.0,0.00589]
[1780259263971,56.42,73595.62,0.0,0.99995,0.0,0.00589]
[1780259266537,56.42,73595.62,0.0,0.99995,0.0,0.00589]
[1780259266549,56.42,73595.62,0.0,0.99995,0.0,0.00589]
[1780259266728,56.42,73595.62,0.0,0.99995,0.0,0.00589]
[1780259266574,56.42,73595.62,0.0,0.99995,0.0,0.00589]
[1780259273035,56.42,73596.25,0.0,0.99995,0.0,0.00588]
[1780259279076,56.42,73596.02,0.0,0.99995,0.0,0.00588]
[1780259283105,56.42,73593.46,0.0,0.99995,0.0,0.00592]
[1780259285401,56.42,73593.18,0.0,0.99995,0.0,0.00593]
[1780259285472,56.42,73593.18,0.0,0.99995,0.0,0.00593]
[1780259285480,56.42,73593.18,0.0,0.99995,0.0,0.00593]
[1780259285571,56.42,73592.7,0.0,0.99995,0.0,0.00593]
[1780259287976,56.42,73592.63,0.0,0.99995,0.0,0.00593]
[1780259288063,56.42,73592.63,0.0,0.99995,0.0,0.00593]
[1780259288140,56.42,73591.45,0.0,0.99995,0.0,0.00595]
[1780259291975,56.42,73591.36,0.0,0.99995,0.0,0.00595]
[1780259292196,56.42,73591.36,0.0,0.99995,0.0,0.00595]
[1780259292296,56.42,73591.36,0.0,0.99995,0.0,0.00595]
[1780259295975,56.42,73590.88,0.0,0.99995,0.0,0.00596]
[1780259296125,56.42,73590.88,0.0,0.99995,0.0,0.00596]
[1780259296196,56.42,73590.39,0.0,0.99995,0.0,0.00597]
[1780259298474,56.42,73590.39,0.0,0.99995,0.0,0.00597]
[1780259299983,56.42,73590.67,0.0,0.99995,0.0,0.00596]
[1780259300308,56.42,73590.67,0.0,0.99995,0.0,0.00596]
[1780259300409,56.42,73591.8,0.0,0.99995,0.0,0.00595]
[1780259301231,56.42,73596.09,0.0,0.99995,0.0,0.00588]
[1780259302237,56.42,73603.15,0.0,0.99995,0.0,0.00578]
[1780259303977,56.42,73603.3,0.0,0.99995,0.0,0.00578]
[1780259304085,56.42,73603.3,0.0,0.99995,0.0,0.00578]
[1780259304252,56.42,73604.01,0.0,0.99995,0.0,0.00576]
[1780259307973,56.42,73604.77,0.0,0.99995,0.0,0.00575]
[1780259308148,56.42,73604.77,0.0,0.99995,0.0,0.00575]
[1780259308280,56.42,73604.74,0.0,0.99995,0.0,0.00575]
[1780259309975,56.42,73604.88,0.0,0.99995,0.0,0.00575]
[1780259310144,56.42,73604.88,0.0,0.99995,0.0,0.00575]
[1780259310244,56.42,73604.88,0.0,0.99995,0.0,0.00575]
[1780259311301,56.42,73604.92,0.0,0.99995,0.0,0.00569]
[1780259313976,56.42,73605.36,0.0,0.99995,0.0,0.00568]
[1780259314144,56.42,73605.36,0.0,0.99995,0.0,0.00568]
[1780259314322,56.42,73605.4,0.0,0.99995,0.0,0.00568]
[1780259315975,56.42,73605.59,0.0,0.99995,0.0,0.00568]
[1780259316137,56.42,73605.59,0.0,0.99995,0.0,0.00568]
[1780259316335,56.42,73607.54,0.0,0.99995,0.0,0.00565]
[1780259319976,56.42,73607.46,0.0,0.99995,0.0,0.00565]
[1780259320146,56.42,73607.46,0.0,0.99995,0.0,0.00565]
[1780259320363,56.42,73607.19,0.0,0.99995,0.0,0.00565]
[1780259321371,56.42,73609.41,0.0,0.99995,0.0,0.00562]
[1780259321987,56.42,73609.41,0.0,0.99995,0.0,0.00562]
[1780259322051,56.42,73609.41,0.0,0.99995,0.0,0.00562]
[1780259325992,56.42,73609.46,0.0,0.99995,0.0,0.00562]
[1780259326406,56.42,73609.43,0.0,0.99995,0.0,0.00562]
[1780259327413,56.42,73607.42,0.0,0.99995,0.0,0.00565]
[1780259332448,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259333150,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259333970,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259334142,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259334179,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259335975,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259336133,56.42,73607.1,0.0,0.99995,0.0,0.00565]
[1780259336476,56.42,73607.29,0.0,0.99995,0.0,0.00565]
[1780259339986,56.42,73607.29,0.0,0.99995,0.0,0.00565]
[1780259340252,56.42,73607.29,0.0,0.99995,0.0,0.00565]
[1780259340352,56.42,73607.29,0.0,0.99995,0.0,0.00565]
[1780259343977,56.42,73607.56,0.0,0.99995,0.0,0.00565]
[1780259344142,56.42,73607.56,0.0,0.99995,0.0,0.00565]
[1780259344215,56.42,73607.56,0.0,0.99995,0.0,0.00565]
[1780259347553,56.42,73609.49,0.0,0.99995,0.0,0.00562]
[1780259347975,56.42,73609.49,0.0,0.99995,0.0,0.00562]
[1780259348155,56.42,73609.49,0.0,0.99995,0.0,0.00562]
[1780259348560,56.42,73609.59,0.0,0.99995,0.0,0.00562]
[1780259351976,56.42,73608.76,0.0,0.99995,0.0,0.00563]
[1780259352297,56.42,73608.76,0.0,0.99995,0.0,0.00563]
[1780259352588,56.42,73608.79,0.0,0.99995,0.0,0.00563]
[1780259353974,56.42,73608.96,0.0,0.99995,0.0,0.00563]
[1780259354162,56.42,73608.96,0.0,0.99995,0.0,0.00563]
[1780259354602,56.42,73608.91,0.0,0.99995,0.0,0.00563]
[1780259357978,56.42,73609.02,0.0,0.99995,0.0,0.00563]
[1780259358176,56.42,73609.02,0.0,0.99995,0.0,0.00563]
[1780259358630,56.42,73609.06,0.0,0.99995,0.0,0.00563]
[1780259359975,56.42,73609.08,0.0,0.99995,0.0,0.00562]
[1780259360174,56.42,73609.08,0.0,0.99995,0.0,0.00562]
[1780259360644,56.42,73610.82,0.0,0.99995,0.0,0.0056]
[1780259361975,56.42,73610.87,0.0,0.99995,0.0,0.0056]
[1780259362065,56.42,73610.87,0.0,0.99995,0.0,0.0056]
[1780259362658,56.42,73608.77,0.0,0.99995,0.0,0.00563]
[1780259363983,56.42,73608.52,0.0,0.99995,0.0,0.00563]
[1780259364210,56.42,73608.52,0.0,0.99995,0.0,0.00563]
[1780259364672,56.42,73608.24,0.0,0.99995,0.0,0.00564]
[1780259367977,56.42,73607.64,0.0,0.99995,0.0,0.00565]
[1780259368135,56.42,73607.64,0.0,0.99995,0.0,0.00565]
[1780259368632,56.42,73607.64,0.0,0.99995,0.0,0.00565]
[1780259368826,56.42,73607.64,0.0,0.99995,0.0,0.00565]
[1780259368700,56.42,73602.14,0.0,0.99995,0.0,0.00573]
[1780259369707,56.42,73597.33,0.0,0.99995,0.0,0.0058]
[1780259370714,56.42,73595.19,0.0,0.99995,0.0,0.00583]
[1780259371392,56.42,73595.19,0.0,0.99995,0.0,0.00583]
[1780259371408,56.42,73595.19,0.0,0.99995,0.0,0.00583]
[1780259371471,56.42,73595.19,0.0,0.99995,0.0,0.00583]
[1780259371543,56.42,73595.19,0.0,0.99995,0.0,0.00583]
[1780259371721,56.42,73592.16,0.0,0.99995,0.0,0.00581]
[1780259372728,56.42,73590.54,0.0,0.99995,0.0,0.00583]
[1780259373735,56.42,73587.45,0.0,0.99995,0.0,0.00588]
[1780259373977,56.42,73587.45,0.0,0.99995,0.0,0.00588]
[1780259373997,56.42,73587.45,0.0,0.99995,0.0,0.00588]
[1780259374742,56.42,73586.67,0.0,0.99995,0.0,0.00589]
[1780259375749,56.42,73585.88,0.0,0.99995,0.0,0.0059]
[1780259377977,56.42,73585.53,0.0,0.99995,0.0,0.00591]
[1780259378078,56.42,73585.53,0.0,0.99995,0.0,0.00591]
[1780259378770,56.42,73585.57,0.0,0.99995,0.0,0.00591]
[1780259379978,56.42,73586.19,0.0,0.99995,0.0,0.0059]
[1780259380091,56.42,73586.19,0.0,0.99995,0.0,0.0059]
[1780259380784,56.42,73586.24,0.0,0.99995,0.0,0.0059]
[1780259383805,56.42,73588.38,0.0,0.99995,0.0,0.00586]
[1780259384727,56.42,73588.38,0.0,0.99995,0.0,0.00586]
[1780259388840,56.42,73589.08,0.0,0.99995,0.0,0.00585]
[1780259394883,56.42,73589.21,0.0,0.99995,0.0,0.00585]
[1780259398910,56.42,73588.47,0.0,0.99995,0.0,0.00586]
[1780259405960,56.42,73589.47,0.0,0.99995,0.0,0.00585]
[1780259410995,56.42,73587.22,0.0,0.99995,0.0,0.00588]
[1780259422072,56.42,73587.09,0.0,0.99995,0.0,0.00588]
[1780259426100,56.42,73592.91,0.0,0.99995,0.0,0.0058]
[1780259432142,56.42,73593.0,0.0,0.99995,0.0,0.00573]
[1780259433524,56.42,73593.0,0.0,0.99995,0.0,0.00573]
[1780259435391,56.42,73593.23,0.0,0.99995,0.0,0.00572]
[1780259435492,56.42,73593.23,0.0,0.99995,0.0,0.00572]
[1780259437980,56.42,73593.37,0.0,0.99995,0.0,0.00572]
[1780259441204,56.42,73592.68,0.0,0.99995,0.0,0.00573]
[1780259446240,56.42,73592.64,0.0,0.99995,0.0,0.00573]
[1780259452282,56.42,73592.84,0.0,0.99995,0.0,0.00573]
[1780259457319,56.42,73592.76,0.0,0.99995,0.0,0.00573]
[1780259460848,56.42,73593.95,0.0,0.99995,0.0,0.00571]
[1780259465376,56.42,73596.05,0.0,0.99995,0.0,0.00568]
[1780259474439,56.42,73601.23,0.0,0.99995,0.0,0.00561]
[1780259485517,56.42,73599.56,0.0,0.99995,0.0,0.00563]
[1780259498608,56.42,73599.1,0.0,0.99995,0.0,0.00557]
[1780259505656,56.42,73599.77,0.0,0.99995,0.0,0.00556]
[1780259508679,56.42,73600.67,0.0,0.99995,0.0,0.00555]
[1780259518749,56.42,73600.4,0.0,0.99995,0.0,0.00555]
[1780259523784,56.42,73600.19,0.0,0.99995,0.0,0.00556]
[1780259528819,56.42,73600.37,0.0,0.99995,0.0,0.00556]
[1780259532847,56.42,73602.25,0.0,0.99995,0.0,0.00553]
[1780259533853,56.42,73603.51,0.0,0.99995,0.0,0.00551]
[1780259534860,56.42,73602.39,0.0,0.99995,0.0,0.00553]
[1780259536875,56.42,73605.44,0.0,0.99995,0.0,0.00548]
[1780259540903,56.42,73603.18,0.0,0.99995,0.0,0.00552]
[1780259546945,56.42,73602.58,0.0,0.99995,0.0,0.00552]
[1780259549966,56.42,73603.76,0.0,0.99995,0.0,0.00551]
[1780259552987,56.42,73603.84,0.0,0.99995,0.0,0.00544]
[1780259559031,56.42,73604.51,0.0,0.99995,0.0,0.00543]
[1780259562051,56.42,73602.21,0.0,0.99995,0.0,0.00546]
[1780259563059,56.42,73607.32,0.0,0.99995,0.0,0.00539]
[1780259564066,56.42,73613.47,0.0,0.99995,0.0,0.00531]
[1780259565073,56.42,73614.22,0.0,0.99995,0.0,0.0053]
[1780259566080,56.42,73615.07,0.0,0.99995,0.0,0.00529]
[1780259567087,56.42,73615.97,0.0,0.99995,0.0,0.00527]
[1780259570108,56.42,73624.62,0.0,0.99995,0.0,0.00516]
[1780259570584,56.42,73624.62,0.0,0.99995,0.0,0.00516]
[1780259571115,56.42,73624.69,0.0,0.99995,0.0,0.00516]
[1780259571980,56.42,73624.69,0.0,0.99995,0.0,0.00516]
[1780259572952,56.42,73623.9,0.0,0.99995,0.0,0.00517]
[1780259577157,56.42,73621.37,0.0,0.99995,0.0,0.0052]
[1780259582231,56.42,73621.45,0.0,0.99995,0.0,0.0052]
[1780259583238,56.42,73614.64,0.0,0.99995,0.0,0.00529]
[1780259584245,56.42,73613.44,0.0,0.99995,0.0,0.00531]
[1780259590287,56.42,73612.94,0.0,0.99995,0.0,0.00532]
[1780259595322,56.42,73612.44,0.0,0.99995,0.0,0.00532]
[1780259597335,56.42,73610.0,0.0,0.99995,0.0,0.00536]
[1780259602371,56.42,73609.38,0.0,0.99995,0.0,0.00536]
[1780259607406,56.42,73609.7,0.0,0.99995,0.0,0.00536]
[1780259609753,56.42,73609.64,0.0,0.99995,0.0,0.00536]
[1780259609979,56.42,73609.64,0.0,0.99995,0.0,0.00536]
[1780259613448,56.42,73611.87,0.0,0.99995,0.0,0.00527]
[1780259618483,56.42,73611.62,0.0,0.99995,0.0,0.00527]
[1780259619490,56.42,73609.36,0.0,0.99995,0.0,0.0053]
[1780259626539,56.42,73609.35,0.0,0.99995,0.0,0.0053]
[1780259631574,56.42,73609.39,0.0,0.99995,0.0,0.0053]
[1780259632581,56.42,73605.99,0.0,0.99995,0.0,0.00535]
[1780259633588,56.42,73605.03,0.0,0.99995,0.0,0.00536]
[1780259636609,56.42,73604.39,0.0,0.99995,0.0,0.00537]
[1780259637615,56.42,73605.97,0.0,0.99995,0.0,0.00535]
[1780259638623,56.42,73607.27,0.0,0.99995,0.0,0.00533]
[1780259639631,56.42,73605.83,0.0,0.99995,0.0,0.00535]
[1780259641644,56.42,73606.66,0.0,0.99995,0.0,0.00534]
[1780259642651,56.42,73608.3,0.0,0.99995,0.0,0.00532]
[1780259644665,56.42,73609.67,0.0,0.99995,0.0,0.0053]
[1780259649700,56.42,73607.96,0.0,0.99995,0.0,0.00532]
[1780259650707,56.42,73602.85,0.0,0.99995,0.0,0.00539]
[1780259651714,56.42,73600.55,0.0,0.99995,0.0,0.00542]
[1780259652721,56.42,73595.88,0.0,0.99995,0.0,0.00549]
[1780259654735,56.42,73591.79,0.0,0.99995,0.0,0.00555]
[1780259656750,56.42,73590.48,0.0,0.99995,0.0,0.00557]
[1780259658764,56.42,73589.63,0.0,0.99995,0.0,0.00558]
[1780259664806,56.42,73589.06,0.0,0.99995,0.0,0.00559]
[1780259666820,56.42,73590.25,0.0,0.99995,0.0,0.00557]
[1780259669842,56.42,73591.39,0.0,0.99995,0.0,0.00555]
[1780259670849,56.42,73592.09,0.0,0.99995,0.0,0.00554]
[1780259676891,56.42,73594.45,0.0,0.99995,0.0,0.00545]
[1780259677898,56.42,73596.3,0.0,0.99995,0.0,0.00542]
[1780259680919,56.42,73595.45,0.0,0.99995,0.0,0.00543]
[1780259682933,56.42,73593.17,0.0,0.99995,0.0,0.00546]
[1780259684947,56.42,73591.52,0.0,0.99995,0.0,0.00549]
[1780259685954,56.42,73590.0,0.0,0.99995,0.0,0.00551]
[1780259686961,56.42,73588.75,0.0,0.99995,0.0,0.00553]
[1780259687971,56.42,73587.0,0.0,0.99995,0.0,0.00555]
[1780259688977,56.42,73585.74,0.0,0.99995,0.0,0.00557]
[1780259693003,56.42,73579.19,0.0,0.99995,0.0,0.00566]
[1780259694010,56.42,73578.43,0.0,0.99995,0.0,0.00568]
[1780259699045,56.42,73580.64,0.0,0.99995,0.0,0.00564]
[1780259702072,56.42,73587.68,0.0,0.99995,0.0,0.00554]
[1780259703082,56.42,73589.86,0.0,0.99995,0.0,0.00551]
[1780259708118,56.42,73589.78,0.0,0.99995,0.0,0.00551]
[1780259713153,56.42,73589.82,0.0,0.99995,0.0,0.00551]
[1780259715167,56.42,73588.89,0.0,0.99995,0.0,0.00552]
[1780259720202,56.42,73589.45,0.0,0.99995,0.0,0.00552]
[1780259721209,56.42,73590.48,0.0,0.99995,0.0,0.0055]
[1780259726244,56.42,73591.08,0.0,0.99995,0.0,0.00549]
[1780259727251,56.42,73588.76,0.0,0.99995,0.0,0.00553]
[1780259728258,56.42,73587.24,0.0,0.99995,0.0,0.00555]
[1780259732286,56.42,73587.12,0.0,0.99995,0.0,0.00549]
[1780259738328,56.42,73586.99,0.0,0.99995,0.0,0.00549]
[1780259748398,56.42,73586.8,0.0,0.99995,0.0,0.00549]
[1780259752426,56.42,73588.11,0.0,0.99995,0.0,0.00547]
[1780259757461,56.42,73586.04,0.0,0.99995,0.0,0.0055]
[1780259762496,56.42,73586.46,0.0,0.99995,0.0,0.00549]
[1780259771560,56.42,73586.54,0.0,0.99995,0.0,0.00549]
[1780259776594,56.42,73592.73,0.0,0.99995,0.0,0.00541]
[1780259777601,56.42,73595.53,0.0,0.99995,0.0,0.00537]
[1780259782386,56.42,73595.62,0.0,0.99995,0.0,0.00537]
[1780259784009,56.42,73595.67,0.0,0.99995,0.0,0.00537]
[1780259784079,56.42,73595.19,0.0,0.99995,0.0,0.00537]
[1780259791700,56.42,73594.5,0.0,0.99995,0.0,0.00532]
[1780259793714,56.42,73600.68,0.0,0.99995,0.0,0.00523]
[1780259795050,56.42,73600.68,0.0,0.99995,0.0,0.00523]
[1780259795223,56.42,73600.68,0.0,0.99995,0.0,0.00523]
[1780259795253,56.42,73603.7,0.0,0.99995,0.0,0.00519]
[1780259797751,56.42,73599.36,0.0,0.99995,0.0,0.00525]
[1780259801515,56.42,73599.56,0.0,0.99995,0.0,0.00525]
[1780259801585,56.42,73599.56,0.0,0.99995,0.0,0.00525]
[1780259801726,56.42,73599.56,0.0,0.99995,0.0,0.00525]
[1780259801780,56.42,73599.57,0.0,0.99995,0.0,0.00525]
[1780259806815,56.42,73599.5,0.0,0.99995,0.0,0.00525]
[1780259811850,56.42,73599.52,0.0,0.99995,0.0,0.00525]
[1780259812857,56.42,73602.96,0.0,0.99995,0.0,0.0052]
[1780259816704,56.42,73603.57,0.0,0.99995,0.0,0.0052]
[1780259816725,56.42,73603.57,0.0,0.99995,0.0,0.0052]
[1780259816841,56.42,73603.57,0.0,0.99995,0.0,0.0052]
[1780259816975,56.42,73603.57,0.0,0.99995,0.0,0.0052]
[1780259817073,56.42,73603.61,0.0,0.99995,0.0,0.00519]
[1780259822927,56.42,73603.69,0.0,0.99995,0.0,0.00519]
[1780259826681,56.42,73603.84,0.0,0.99995,0.0,0.00519]
[1780259826725,56.42,73603.84,0.0,0.99995,0.0,0.00519]
[1780259826733,56.42,73603.84,0.0,0.99995,0.0,0.00519]
[1780259826976,56.42,73603.84,0.0,0.99995,0.0,0.00519]
[1780259827075,56.42,73603.95,0.0,0.99995,0.0,0.00519]
[1780259829976,56.42,73606.02,0.0,0.99995,0.0,0.00516]
[1780259833550,56.42,73605.99,0.0,0.99995,0.0,0.00516]
[1780259833631,56.42,73605.99,0.0,0.99995,0.0,0.00516]
[1780259833724,56.42,73605.99,0.0,0.99995,0.0,0.00516]
[1780259834006,56.42,73605.86,0.0,0.99995,0.0,0.00516]
[1780259846090,56.42,73605.86,0.0,0.99995,0.0,0.00516]
[1780259850119,56.42,73604.32,0.0,0.99995,0.0,0.00519]
[1780259851126,56.42,73604.45,0.0,0.99995,0.0,0.00512]
[1780259853586,56.42,73603.67,0.0,0.99995,0.0,0.00513]
[1780259853595,56.42,73603.67,0.0,0.99995,0.0,0.00513]
[1780259853726,56.42,73603.67,0.0,0.99995,0.0,0.00513]
[1780259853810,56.42,73603.67,0.0,0.99995,0.0,0.00513]
[1780259856160,56.42,73605.63,0.0,0.99995,0.0,0.00511]
[1780259862203,56.42,73605.2,0.0,0.99995,0.0,0.00511]
[1780259867238,56.42,73603.1,0.0,0.99995,0.0,0.00514]
[1780259870326,56.42,73603.1,0.0,0.99995,0.0,0.00514]
[1780259870333,56.42,73603.1,0.0,0.99995,0.0,0.00514]
[1780259870427,56.42,73603.1,0.0,0.99995,0.0,0.00514]
[1780259870472,56.42,73603.1,0.0,0.99995,0.0,0.00514]
[1780259878315,56.42,73602.23,0.0,0.99995,0.0,0.00515]
[1780259880646,56.42,73602.23,0.0,0.99995,0.0,0.00515]
[1780259880654,56.42,73602.23,0.0,0.99995,0.0,0.00515]
[1780259880726,56.42,73602.23,0.0,0.99995,0.0,0.00515]
[1780259881336,56.42,73602.1,0.0,0.99995,0.0,0.00515]
[1780259885364,56.42,73603.88,0.0,0.99995,0.0,0.00513]
[1780259891406,56.42,73604.72,0.0,0.99995,0.0,0.00512]
[1780259898454,56.42,73604.6,0.0,0.99995,0.0,0.00512]
[1780259903490,56.42,73604.44,0.0,0.99995,0.0,0.00512]
[1780259906511,56.42,73606.63,0.0,0.99995,0.0,0.00509]
[1780259908759,56.42,73606.66,0.0,0.99995,0.0,0.00509]
[1780259908839,56.42,73606.66,0.0,0.99995,0.0,0.00509]
[1780259908975,56.42,73606.66,0.0,0.99995,0.0,0.00509]
[1780259909074,56.42,73607.03,0.0,0.99995,0.0,0.00509]
[1780259911546,56.42,73607.26,0.0,0.99995,0.0,0.00502]
[1780259917449,56.42,73607.07,0.0,0.99995,0.0,0.00503]
[1780259917473,56.42,73607.07,0.0,0.99995,0.0,0.00503]
[1780259916581,56.42,73604.97,0.0,0.99995,0.0,0.00505]
[1780259917566,56.42,73604.97,0.0,0.99995,0.0,0.00505]
[1780259917729,56.42,73604.97,0.0,0.99995,0.0,0.00505]
[1780259917796,56.42,73604.97,0.0,0.99995,0.0,0.00505]
[1780259923630,56.42,73606.83,0.0,0.99995,0.0,0.00503]
[1780259930678,56.42,73605.9,0.0,0.99995,0.0,0.00504]
[1780259932693,56.42,73603.99,0.0,0.99995,0.0,0.00507]
[1780259933700,56.42,73600.07,0.0,0.99995,0.0,0.00512]
[1780259934707,56.42,73585.86,0.0,0.99995,0.0,0.00531]
[1780259935714,56.42,73585.94,0.0,0.99995,0.0,0.00531]
[1780259937425,56.42,73585.94,0.0,0.99995,0.0,0.00531]
[1780259937472,56.42,73585.94,0.0,0.99995,0.0,0.00531]
[1780259937449,56.42,73581.06,0.0,0.99995,0.0,0.00538]
[1780259937535,56.42,73581.06,0.0,0.99995,0.0,0.00538]
[1780259937724,56.42,73581.06,0.0,0.99995,0.0,0.00538]
[1780259937727,56.42,73581.33,0.0,0.99995,0.0,0.00538]
[1780259941756,56.42,73583.53,0.0,0.99995,0.0,0.00534]
[1780259943770,56.42,73588.02,0.0,0.99995,0.0,0.00528]
[1780259945783,56.42,73589.34,0.0,0.99995,0.0,0.00526]
[1780259946796,56.42,73590.89,0.0,0.99995,0.0,0.00524]
[1780259947616,56.42,73590.89,0.0,0.99995,0.0,0.00524]
[1780259947679,56.42,73590.89,0.0,0.99995,0.0,0.00524]
[1780259947724,56.42,73590.89,0.0,0.99995,0.0,0.00524]
[1780259947800,56.42,73590.78,0.0,0.99995,0.0,0.00524]
[1780259952835,56.42,73589.59,0.0,0.99995,0.0,0.00526]
[1780259955676,56.42,73590.71,0.0,0.99995,0.0,0.00525]
[1780259955720,56.42,73590.71,0.0,0.99995,0.0,0.00525]
[1780259955830,56.42,73590.71,0.0,0.99995,0.0,0.00525]
[1780259955975,56.42,73590.71,0.0,0.99995,0.0,0.00525]
[1780259956005,56.42,73590.71,0.0,0.99995,0.0,0.00525]
[1780259963916,56.42,73593.26,0.0,0.99995,0.0,0.00521]
[1780259964923,56.42,73591.97,0.0,0.99995,0.0,0.00523]
[1780259966260,56.42,73591.97,0.0,0.99995,0.0,0.00523]
[1780259966391,56.42,73591.97,0.0,0.99995,0.0,0.00523]
[1780259966471,56.42,73591.97,0.0,0.99995,0.0,0.00523]
[1780259966480,56.42,73593.49,0.0,0.99995,0.0,0.00521]
[1780259970965,56.42,73594.74,0.0,0.99995,0.0,0.00519]
[1780259971972,56.42,73594.68,0.0,0.99995,0.0,0.00513]
[1780259973986,56.42,73593.33,0.0,0.99995,0.0,0.00515]
[1780259975326,56.42,73593.33,0.0,0.99995,0.0,0.00515]
[1780259975472,56.42,73593.33,0.0,0.99995,0.0,0.00515]
[1780259975473,56.42,73593.33,0.0,0.99995,0.0,0.00515]
[1780259975428,56.42,73592.34,0.0,0.99995,0.0,0.00516]
[1780259975725,56.42,73592.34,0.0,0.99995,0.0,0.00516]
[1780259976001,56.42,73592.3,0.0,0.99995,0.0,0.00516]
[1780259978015,56.42,73584.83,0.0,0.99995,0.0,0.00526]
[1780259979459,56.42,73584.83,0.0,0.99995,0.0,0.00526]
[1780259979475,56.42,73584.83,0.0,0.99995,0.0,0.00526]
[1780259979479,56.42,73584.83,0.0,0.99995,0.0,0.00526]
[1780259979721,56.42,73585.66,0.0,0.99995,0.0,0.00525]
[1780259980028,56.42,73584.71,0.0,0.99995,0.0,0.00527]
[1780259982043,56.42,73583.02,0.0,0.99995,0.0,0.00529]
[1780259983338,56.42,73583.02,0.0,0.99995,0.0,0.00529]
[1780259983474,56.42,73583.02,0.0,0.99995,0.0,0.00529]
[1780259983439,56.42,73582.3,0.0,0.99995,0.0,0.0053]
[1780259983725,56.42,73582.3,0.0,0.99995,0.0,0.0053]
[1780259983810,56.42,73582.3,0.0,0.99995,0.0,0.0053]
[1780259984057,56.42,73580.75,0.0,0.99995,0.0,0.00532]
[1780259985978,56.42,73580.0,0.0,0.99995,0.0,0.00533]
[1780259986027,56.42,73580.0,0.0,0.99995,0.0,0.00533]
[1780259986071,56.42,73579.58,0.0,0.99995,0.0,0.00534]
[1780259988085,56.42,73578.05,0.0,0.99995,0.0,0.00536]
[1780259989984,56.42,73578.07,0.0,0.99995,0.0,0.00536]
[1780259990095,56.42,73578.07,0.0,0.99995,0.0,0.00536]
[1780259990100,56.42,73575.79,0.0,0.99995,0.0,0.00539]
[1780259991976,56.42,73575.78,0.0,0.99995,0.0,0.00539]
[1780259992202,56.42,73575.78,0.0,0.99995,0.0,0.00539]
[1780259992214,56.42,73575.78,0.0,0.99995,0.0,0.00539]
[1780259993121,56.42,73577.07,0.0,0.99995,0.0,0.00537]
[1780259995976,56.42,73577.83,0.0,0.99995,0.0,0.00536]
[1780259996074,56.42,73577.83,0.0,0.99995,0.0,0.00536]
[1780259996142,56.42,73578.15,0.0,0.99995,0.0,0.00536]
[1780259997979,56.42,73578.46,0.0,0.99995,0.0,0.00535]
[1780259998072,56.42,73578.46,0.0,0.99995,0.0,0.00535]
[1780259998073,56.42,73578.46,0.0,0.99995,0.0,0.00535]
[1780260001999,56.42,73579.01,0.0,0.99995,0.0,0.00534]
[1780260002297,56.42,73579.01,0.0,0.99995,0.0,0.00534]
[1780260002383,56.42,73579.97,0.0,0.99995,0.0,0.00533]
[1780260003192,56.42,73586.72,0.0,0.99995,0.0,0.00524]
[1780260003977,56.42,73586.72,0.0,0.99995,0.0,0.00524]
[1780260004222,56.42,73586.72,0.0,0.99995,0.0,0.00524]
[1780260004320,56.42,73586.68,0.0,0.99995,0.0,0.00524]
[1780260006213,56.42,73588.15,0.0,0.99995,0.0,0.00522]
[1780260007976,56.42,73588.99,0.0,0.99995,0.0,0.00521]
[1780260008122,56.42,73588.99,0.0,0.99995,0.0,0.00521]
[1780260008227,56.42,73588.95,0.0,0.99995,0.0,0.00521]
[1780260011977,56.42,73588.95,0.0,0.99995,0.0,0.00521]
[1780260012304,56.42,73588.95,0.0,0.99995,0.0,0.00521]
[1780260012587,56.42,73588.82,0.0,0.99995,0.0,0.00521]
[1780260015986,56.42,73588.84,0.0,0.99995,0.0,0.00521]
[1780260016283,56.42,73588.68,0.0,0.99995,0.0,0.00521]
[1780260026354,56.42,73589.09,0.0,0.99995,0.0,0.00521]
[1780260029346,56.42,73589.09,0.0,0.99995,0.0,0.00521]
[1780260029475,56.42,73589.09,0.0,0.99995,0.0,0.00521]
[1780260029548,56.42,73589.09,0.0,0.99995,0.0,0.00521]
[1780260029606,56.42,73589.09,0.0,0.99995,0.0,0.00521]
[1780260031983,56.42,73589.28,0.0,0.99995,0.0,0.0052]
[1780260032316,56.42,73589.28,0.0,0.99995,0.0,0.0052]
[1780260032416,56.42,73589.28,0.0,0.99995,0.0,0.00514]
[1780260035977,56.42,73589.65,0.0,0.99995,0.0,0.00514]
[1780260036247,56.42,73589.65,0.0,0.99995,0.0,0.00514]
[1780260036345,56.42,73589.65,0.0,0.99995,0.0,0.00514]
[1780260037438,56.42,73588.21,0.0,0.99995,0.0,0.00516]
[1780260039974,56.42,73588.45,0.0,0.99995,0.0,0.00515]
[1780260040129,56.42,73588.45,0.0,0.99995,0.0,0.00515]
[1780260040228,56.42,73588.45,0.0,0.99995,0.0,0.00515]
[1780260041987,56.42,73588.59,0.0,0.99995,0.0,0.00515]
[1780260042102,56.42,73588.59,0.0,0.99995,0.0,0.00515]
[1780260042193,56.42,73588.59,0.0,0.99995,0.0,0.00515]
[1780260045583,56.42,73588.14,0.0,0.99995,0.0,0.00516]
[1780260045987,56.42,73588.14,0.0,0.99995,0.0,0.00516]
[1780260046055,56.42,73588.14,0.0,0.99995,0.0,0.00516]
[1780260052546,56.42,73588.03,0.0,0.99995,0.0,0.00516]
[1780260053642,56.42,73588.03,0.0,0.99995,0.0,0.00516]
[1780260053720,56.42,73588.03,0.0,0.99995,0.0,0.00516]
[1780260053822,56.42,73588.03,0.0,0.99995,0.0,0.00516]
[1780260054560,56.42,73588.01,0.0,0.99995,0.0,0.00516]
[1780260055970,56.42,73588.01,0.0,0.99995,0.0,0.00516]
[1780260056216,56.42,73588.01,0.0,0.99995,0.0,0.00516]
[1780260056318,56.42,73588.01,0.0,0.99995,0.0,0.00516]
[1780260059978,56.42,73588.05,0.0,0.99995,0.0,0.00516]
[1780260060241,56.42,73588.05,0.0,0.99995,0.0,0.00516]
[1780260060601,56.42,73588.12,0.0,0.99995,0.0,0.00516]
[1780260063980,56.42,73588.12,0.0,0.99995,0.0,0.00516]
[1780260064154,56.42,73588.12,0.0,0.99995,0.0,0.00516]
[1780260064251,56.42,73588.12,0.0,0.99995,0.0,0.00516]
[1780260067979,56.42,73588.12,0.0,0.99995,0.0,0.00516]
[1780260068324,56.42,73588.12,0.0,0.99995,0.0,0.00516]
[1780260068422,56.42,73588.97,0.0,0.99995,0.0,0.00515]
[1780260071979,56.42,73588.13,0.0,0.99995,0.0,0.00516]
[1780260072173,56.42,73588.13,0.0,0.99995,0.0,0.00516]
[1780260072270,56.42,73588.37,0.0,0.99995,0.0,0.00515]
[1780260073979,56.42,73588.37,0.0,0.99995,0.0,0.00515]
[1780260074046,56.42,73588.37,0.0,0.99995,0.0,0.00515]
[1780260074074,56.42,73588.26,0.0,0.99995,0.0,0.00516]
[1780260077978,56.42,73588.26,0.0,0.99995,0.0,0.00516]
[1780260078128,56.42,73588.26,0.0,0.99995,0.0,0.00516]
[1780260078214,56.42,73588.26,0.0,0.99995,0.0,0.00516]
[1780260079979,56.42,73588.26,0.0,0.99995,0.0,0.00516]
[1780260080108,56.42,73588.26,0.0,0.99995,0.0,0.00516]
[1780260080205,56.42,73588.53,0.0,0.99995,0.0,0.00515]
[1780260081977,56.42,73588.41,0.0,0.99995,0.0,0.00515]
[1780260082199,56.42,73588.41,0.0,0.99995,0.0,0.00515]
[1780260082290,56.42,73588.41,0.0,0.99995,0.0,0.00515]
[1780260085977,56.42,73588.18,0.0,0.99995,0.0,0.00516]
[1780260086228,56.42,73588.18,0.0,0.99995,0.0,0.00516]
[1780260086323,56.42,73588.23,0.0,0.99995,0.0,0.00516]
[1780260087980,56.42,73588.23,0.0,0.99995,0.0,0.00516]
[1780260088190,56.42,73588.23,0.0,0.99995,0.0,0.00516]
[1780260088290,56.42,73588.23,0.0,0.99995,0.0,0.00516]
[1780260091975,56.42,73588.52,0.0,0.99995,0.0,0.00515]
[1780260092234,56.42,73588.52,0.0,0.99995,0.0,0.00515]
[1780260092334,56.42,73588.15,0.0,0.99995,0.0,0.0051]
[1780260093971,56.42,73588.15,0.0,0.99995,0.0,0.0051]
[1780260094191,56.42,73588.15,0.0,0.99995,0.0,0.0051]
[1780260094291,56.42,73588.15,0.0,0.99995,0.0,0.0051]
[1780260095979,56.42,73588.17,0.0,0.99995,0.0,0.0051]
[1780260096044,56.42,73588.17,0.0,0.99995,0.0,0.0051]
[1780260096073,56.42,73588.17,0.0,0.99995,0.0,0.0051]
[1780260100002,56.42,73588.3,0.0,0.99995,0.0,0.00509]
[1780260100200,56.42,73588.3,0.0,0.99995,0.0,0.00509]
[1780260100301,56.42,73588.3,0.0,0.99995,0.0,0.00509]
[1780260101975,56.42,73588.52,0.0,0.99995,0.0,0.00509]
[1780260102162,56.42,73588.52,0.0,0.99995,0.0,0.00509]
[1780260102214,56.42,73588.55,0.0,0.99995,0.0,0.00509]
[1780260105981,56.42,73588.45,0.0,0.99995,0.0,0.00509]
[1780260106353,56.42,73588.45,0.0,0.99995,0.0,0.00509]
[1780260106453,56.42,73588.45,0.0,0.99995,0.0,0.00509]
[1780260109971,56.42,73588.27,0.0,0.99995,0.0,0.00509]
[1780260110217,56.42,73588.27,0.0,0.99995,0.0,0.00509]
[1780260110311,56.42,73588.27,0.0,0.99995,0.0,0.00509]
[1780260111970,56.42,73588.41,0.0,0.99995,0.0,0.00509]
[1780260112222,56.42,73588.41,0.0,0.99995,0.0,0.00509]
[1780260112322,56.42,73588.41,0.0,0.99995,0.0,0.00509]
[1780260119008,56.42,73588.16,0.0,0.99995,0.0,0.0051]
[1780260124045,56.42,73587.78,0.0,0.99995,0.0,0.0051]
[1780260125052,56.42,73585.13,0.0,0.99995,0.0,0.00514]
[1780260126265,56.42,73585.13,0.0,0.99995,0.0,0.00514]
[1780260126340,56.42,73583.04,0.0,0.99995,0.0,0.00516]
[1780260132101,56.42,73583.24,0.0,0.99995,0.0,0.00516]
[1780260140157,56.42,73583.34,0.0,0.99995,0.0,0.00516]
[1780260146199,56.42,73582.82,0.0,0.99995,0.0,0.00517]
[1780260151234,56.42,73576.07,0.0,0.99995,0.0,0.0052]
[1780260152463,56.42,73571.32,0.0,0.99995,0.0,0.00526]
[1780260158696,56.42,73571.49,0.0,0.99995,0.0,0.00526]
[1780260160296,56.42,73577.01,0.0,0.99995,0.0,0.00518]
[1780260161304,56.42,73577.85,0.0,0.99995,0.0,0.00517]
[1780260166140,56.42,73577.2,0.0,0.99995,0.0,0.00518]
[1780260166240,56.42,73577.2,0.0,0.99995,0.0,0.00518]
[1780260167974,56.42,73577.04,0.0,0.99995,0.0,0.00518]
[1780260170681,56.42,73576.89,0.0,0.99995,0.0,0.00519]
[1780260177415,56.42,73577.71,0.0,0.99995,0.0,0.00517]
[1780260182451,56.42,73577.84,0.0,0.99995,0.0,0.00517]
[1780260187486,56.42,73579.23,0.0,0.99995,0.0,0.00515]
[1780260187980,56.42,73579.23,0.0,0.99995,0.0,0.00515]
[1780260188493,56.42,73579.14,0.0,0.99995,0.0,0.00515]
[1780260189975,56.42,73579.24,0.0,0.99995,0.0,0.00515]
[1780260190508,56.42,73579.38,0.0,0.99995,0.0,0.00515]
[1780260195542,56.42,73578.78,0.0,0.99995,0.0,0.00516]
[1780260198563,56.42,73577.91,0.0,0.99995,0.0,0.00517]
[1780260207628,56.42,73577.03,0.0,0.99995,0.0,0.00518]
[1780260208029,56.42,73577.03,0.0,0.99995,0.0,0.00518]
[1780260208633,56.42,73575.87,0.0,0.99995,0.0,0.0052]
[1780260209548,56.42,73575.87,0.0,0.99995,0.0,0.0052]
[1780260209641,56.42,73574.08,0.0,0.99995,0.0,0.00522]
[1780260211654,56.42,73574.28,0.0,0.99995,0.0,0.00516]
[1780260211980,56.42,73574.28,0.0,0.99995,0.0,0.00516]
[1780260217696,56.42,73574.31,0.0,0.99995,0.0,0.00516]
[1780260222731,56.42,73575.07,0.0,0.99995,0.0,0.00515]
[1780260225752,56.42,73576.24,0.0,0.99995,0.0,0.00513]
[1780260226759,56.42,73577.14,0.0,0.99995,0.0,0.00512]
[1780260227766,56.42,73578.03,0.0,0.99995,0.0,0.00511]
[1780260235822,56.42,73578.14,0.0,0.99995,0.0,0.00511]
[1780260240857,56.42,73578.17,0.0,0.99995,0.0,0.00511]
[1780260245892,56.42,73578.28,0.0,0.99995,0.0,0.00511]
[1780260255962,56.42,73579.29,0.0,0.99995,0.0,0.00509]
[1780260256969,56.42,73579.98,0.0,0.99995,0.0,0.00508]
[1780260265026,56.42,73579.87,0.0,0.99995,0.0,0.00508]
[1780260269054,56.42,73582.18,0.0,0.99995,0.0,0.00505]
[1780260270061,56.42,73583.94,0.0,0.99995,0.0,0.00503]
[1780260272726,56.42,73584.44,0.0,0.99995,0.0,0.00496]
[1780260275989,56.42,73584.73,0.0,0.99995,0.0,0.00496]
[1780260276103,56.42,73584.8,0.0,0.99995,0.0,0.00496]
[1780260281139,56.42,73584.63,0.0,0.99995,0.0,0.00496]
[1780260286174,56.42,73585.35,0.0,0.99995,0.0,0.00495]
[1780260291209,56.42,73585.5,0.0,0.99995,0.0,0.00495]
[1780260296753,56.42,73585.8,0.0,0.99995,0.0,0.00495]
[1780260296823,56.42,73587.65,0.0,0.99995,0.0,0.00492]
[1780260298258,56.42,73590.37,0.0,0.99996,0.0,0.00489]
[1780260300272,56.42,73592.54,0.0,0.99996,0.0,0.00486]
[1780260302164,56.42,73593.64,0.0,0.99996,0.0,0.00485]
[1780260302222,56.42,73593.64,0.0,0.99996,0.0,0.00485]
[1780260302227,56.42,73593.64,0.0,0.99996,0.0,0.00485]
[1780260302474,56.42,73593.64,0.0,0.99996,0.0,0.00485]
[1780260302573,56.42,73595.34,0.0,0.99996,0.0,0.00482]
[1780260309335,56.42,73595.67,0.0,0.99996,0.0,0.00482]
[1780260315246,56.42,73595.67,0.0,0.99996,0.0,0.00482]
[1780260315467,56.42,73595.67,0.0,0.99996,0.0,0.00482]
[1780260315503,56.42,73595.67,0.0,0.99996,0.0,0.00482]
[1780260315554,56.42,73595.67,0.0,0.99996,0.0,0.00482]
[1780260326458,56.42,73595.59,0.0,0.99996,0.0,0.00482]
[1780260336531,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260339761,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260339847,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260339972,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260339948,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260340568,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260340675,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260340730,56.42,73595.59,0.0,0.99996,0.0,0.00476]
[1780260341566,56.42,73596.08,0.0,0.99996,0.0,0.00476]
[1780260355664,56.42,73597.06,0.0,0.99996,0.0,0.00474]
[1780260362713,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260366168,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260366222,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260366229,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260366470,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260367001,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260366571,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260367232,56.42,73597.1,0.0,0.99996,0.0,0.00474]
[1780260367748,56.42,73597.31,0.0,0.99996,0.0,0.00474]
[1780260368786,56.42,73597.31,0.0,0.99996,0.0,0.00474]
[1780260381162,56.42,73597.57,0.0,0.99996,0.0,0.00474]
[1780260386882,56.42,73597.46,0.0,0.99996,0.0,0.00474]
[1780260392925,56.42,73597.47,0.0,0.99996,0.0,0.00468]
[1780260400981,56.42,73597.84,0.0,0.99996,0.0,0.00468]
[1780260405793,56.42,73597.82,0.0,0.99996,0.0,0.00468]
[1780260408377,56.42,73598.11,0.0,0.99996,0.0,0.00467]
[1780260408471,56.42,73598.11,0.0,0.99996,0.0,0.00467]
[1780260408839,56.42,73598.11,0.0,0.99996,0.0,0.00467]
[1780260408985,56.42,73598.11,0.0,0.99996,0.0,0.00467]
[1780260409037,56.42,73598.02,0.0,0.99996,0.0,0.00468]
[1780260413065,56.42,73599.56,0.0,0.99996,0.0,0.00466]
[1780260418100,56.42,73599.47,0.0,0.99996,0.0,0.00466]
[1780260423701,56.42,73599.47,0.0,0.99996,0.0,0.00466]
[1780260429177,56.42,73599.26,0.0,0.99996,0.0,0.00466]
[1780260431260,56.42,73599.27,0.0,0.99996,0.0,0.00466]
[1780260431357,56.42,73599.27,0.0,0.99996,0.0,0.00466]
[1780260431470,56.42,73599.27,0.0,0.99996,0.0,0.00466]
[1780260431955,56.42,73599.27,0.0,0.99996,0.0,0.00466]
[1780260432049,56.42,73599.37,0.0,0.99996,0.0,0.00466]
[1780260433043,56.42,73599.37,0.0,0.99996,0.0,0.00466]
[1780260433197,56.42,73598.38,0.0,0.99996,0.0,0.00467]
[1780260433235,56.42,73598.38,0.0,0.99996,0.0,0.00467]
[1780260433293,56.42,73598.42,0.0,0.99996,0.0,0.00467]
[1780260437232,56.42,73596.23,0.0,0.99996,0.0,0.0047]
[1780260442268,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260446624,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260446726,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260446736,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260446971,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260447028,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260447368,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260447480,56.42,73596.62,0.0,0.99996,0.0,0.00469]
[1780260449317,56.42,73596.66,0.0,0.99996,0.0,0.00469]
[1780260452338,56.42,73596.62,0.0,0.99996,0.0,0.00464]
[1780260454942,56.42,73596.62,0.0,0.99996,0.0,0.00464]
[1780260460394,56.42,73597.06,0.0,0.99996,0.0,0.00463]
[1780260465429,56.42,73596.82,0.0,0.99996,0.0,0.00463]
[1780260472481,56.42,73596.74,0.0,0.99996,0.0,0.00463]
[1780260475933,56.42,73597.01,0.0,0.99996,0.0,0.00463]
[1780260481543,56.42,73597.51,0.0,0.99996,0.0,0.00463]
[1780260488830,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260488981,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260489074,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260489232,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260490294,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260490490,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260490577,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260495812,56.42,73597.54,0.0,0.99996,0.0,0.00462]
[1780260501688,56.42,73597.0,0.0,0.99996,0.0,0.00463]
[1780260502693,56.42,73594.66,0.0,0.99996,0.0,0.00466]
[1780260504707,56.42,73592.32,0.0,0.99996,0.0,0.00469]
[1780260509147,56.42,73593.11,0.0,0.99996,0.0,0.00468]
[1780260509160,56.42,73593.11,0.0,0.99996,0.0,0.00468]
[1780260509230,56.42,73592.67,0.0,0.99996,0.0,0.00468]
[1780260510143,56.42,73592.67,0.0,0.99996,0.0,0.00468]
[1780260509742,56.42,73592.87,0.0,0.99996,0.0,0.00468]
[1780260510237,56.42,73592.87,0.0,0.99996,0.0,0.00468]
[1780260510243,56.42,73592.87,0.0,0.99996,0.0,0.00468]
[1780260510749,56.42,73592.88,0.0,0.99996,0.0,0.00468]
[1780260511756,56.42,73592.98,0.0,0.99996,0.0,0.00462]
[1780260518806,56.42,73593.11,0.0,0.99996,0.0,0.00462]
[1780260523840,56.42,73593.07,0.0,0.99996,0.0,0.00462]
[1780260526739,56.42,73593.45,0.0,0.99996,0.0,0.00462]
[1780260526913,56.42,73593.45,0.0,0.99996,0.0,0.00462]
[1780260526974,56.42,73593.45,0.0,0.99996,0.0,0.00462]
[1780260527012,56.42,73593.55,0.0,0.99996,0.0,0.00462]
[1780260527746,56.42,73593.55,0.0,0.99996,0.0,0.00462]
[1780260527890,56.42,73593.55,0.0,0.99996,0.0,0.00462]
[1780260527992,56.42,73593.55,0.0,0.99996,0.0,0.00462]
[1780260528093,56.42,73593.79,0.0,0.99996,0.0,0.00461]
[1780260530889,56.42,73595.04,0.0,0.99996,0.0,0.0046]
[1780260533911,56.42,73596.27,0.0,0.99996,0.0,0.00458]
[1780260534918,56.42,73600.63,0.0,0.99996,0.0,0.00453]
[1780260535947,56.42,73600.63,0.0,0.99996,0.0,0.00453]
[1780260535984,56.42,73600.63,0.0,0.99996,0.0,0.00453]
[1780260536048,56.42,73602.53,0.0,0.99996,0.0,0.00451]
[1780260536227,56.42,73602.53,0.0,0.99996,0.0,0.00451]
[1780260536540,56.42,73602.53,0.0,0.99996,0.0,0.00451]
[1780260536652,56.42,73602.53,0.0,0.99996,0.0,0.00451]
[1780260536729,56.42,73602.53,0.0,0.99996,0.0,0.00451]
[1780260536932,56.42,73602.89,0.0,0.99996,0.0,0.0045]
[1780260539953,56.42,73604.64,0.0,0.99996,0.0,0.00448]
[1780260540960,56.42,73606.39,0.0,0.99996,0.0,0.00446]
[1780260541838,56.42,73606.39,0.0,0.99996,0.0,0.00446]
[1780260541890,56.42,73606.39,0.0,0.99996,0.0,0.00446]
[1780260541979,56.42,73606.39,0.0,0.99996,0.0,0.00446]
[1780260542074,56.42,73606.77,0.0,0.99996,0.0,0.00446]
[1780260543158,56.42,73606.77,0.0,0.99996,0.0,0.00446]
[1780260543233,56.42,73606.85,0.0,0.99996,0.0,0.00446]
[1780260543280,56.42,73606.85,0.0,0.99996,0.0,0.00446]
[1780260543981,56.42,73606.99,0.0,0.99996,0.0,0.00446]
[1780260553044,56.42,73607.61,0.0,0.99996,0.0,0.00445]
[1780260556858,56.42,73607.31,0.0,0.99996,0.0,0.00445]
[1780260556972,56.42,73607.31,0.0,0.99996,0.0,0.00445]
[1780260556981,56.42,73607.31,0.0,0.99996,0.0,0.00445]
[1780260557072,56.42,73606.95,0.0,0.99996,0.0,0.00446]
[1780260557463,56.42,73606.95,0.0,0.99996,0.0,0.00446]
[1780260558569,56.42,73606.36,0.0,0.99996,0.0,0.00446]
[1780260558683,56.42,73606.36,0.0,0.99996,0.0,0.00446]
[1780260558730,56.42,73606.36,0.0,0.99996,0.0,0.00446]
[1780260558876,56.42,73606.36,0.0,0.99996,0.0,0.00446]
[1780260559085,56.42,73604.73,0.0,0.99996,0.0,0.00448]
[1780260559663,56.42,73604.73,0.0,0.99996,0.0,0.00448]
[1780260559732,56.42,73604.73,0.0,0.99996,0.0,0.00448]
[1780260559796,56.42,73604.73,0.0,0.99996,0.0,0.00448]
[1780260560093,56.42,73604.9,0.0,0.99996,0.0,0.00448]
[1780260560754,56.42,73604.9,0.0,0.99996,0.0,0.00448]
[1780260560786,56.42,73604.9,0.0,0.99996,0.0,0.00448]
[1780260560987,56.42,73604.9,0.0,0.99996,0.0,0.00448]
[1780260561042,56.42,73604.9,0.0,0.99996,0.0,0.00448]
[1780260561143,56.42,73604.85,0.0,0.99996,0.0,0.00448]
[1780260561860,56.42,73604.85,0.0,0.99996,0.0,0.00448]
[1780260561929,56.42,73604.85,0.0,0.99996,0.0,0.00448]
[1780260561982,56.42,73604.85,0.0,0.99996,0.0,0.00448]
[1780260562040,56.42,73604.85,0.0,0.99996,0.0,0.00448]
[1780260562139,56.42,73604.95,0.0,0.99996,0.0,0.00448]
[1780260562973,56.42,73604.95,0.0,0.99996,0.0,0.00448]
[1780260563032,56.42,73604.95,0.0,0.99996,0.0,0.00448]
[1780260563114,56.42,73605.82,0.0,0.99996,0.0,0.00447]
[1780260563246,56.42,73605.82,0.0,0.99996,0.0,0.00447]
[1780260564076,56.42,73605.82,0.0,0.99996,0.0,0.00447]
[1780260564154,56.42,73605.82,0.0,0.99996,0.0,0.00447]
[1780260564223,56.42,73605.82,0.0,0.99996,0.0,0.00447]
[1780260564122,56.42,73605.61,0.0,0.99996,0.0,0.00447]
[1780260564307,56.42,73605.61,0.0,0.99996,0.0,0.00447]
[1780260565167,56.42,73605.61,0.0,0.99996,0.0,0.00447]
[1780260565189,56.42,73605.61,0.0,0.99996,0.0,0.00447]
[1780260565129,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260565365,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260566267,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260566357,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260566480,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260566771,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260566872,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260567364,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260567473,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260567625,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260567717,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260568478,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260568728,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260568823,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260569981,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260572703,56.42,73605.54,0.0,0.99996,0.0,0.00447]
[1780260573185,56.42,73599.49,0.0,0.99996,0.0,0.00449]
[1780260575199,56.42,73597.33,0.0,0.99996,0.0,0.00452]
[1780260578220,56.42,73596.21,0.0,0.99996,0.0,0.00453]
[1780260579227,56.42,73593.88,0.0,0.99996,0.0,0.00456]
[1780260584262,56.42,73600.45,0.0,0.99996,0.0,0.00448]
[1780260585269,56.42,73607.52,0.0,0.99996,0.0,0.0044]
[1780260591311,56.42,73607.03,0.0,0.99996,0.0,0.0044]
[1780260596346,56.42,73606.09,0.0,0.99996,0.0,0.00441]
[1780260598361,56.42,73601.04,0.0,0.99996,0.0,0.00447]
[1780260599367,56.42,73600.19,0.0,0.99996,0.0,0.00448]
[1780260600375,56.42,73595.71,0.0,0.99996,0.0,0.00454]
[1780260601381,56.42,73594.73,0.0,0.99996,0.0,0.00455]
[1780260602723,56.42,73594.73,0.0,0.99996,0.0,0.00455]
[1780260608431,56.42,73595.96,0.0,0.99996,0.0,0.00453]
[1780260613466,56.42,73596.32,0.0,0.99996,0.0,0.00453]
[1780260620515,56.42,73596.17,0.0,0.99996,0.0,0.00453]
[1780260625550,56.42,73596.21,0.0,0.99996,0.0,0.00453]
[1780260628570,56.42,73606.76,0.0,0.99996,0.0,0.0044]
[1780260629580,56.42,73607.97,0.0,0.99996,0.0,0.00439]
[1780260631592,56.42,73607.98,0.0,0.99996,0.0,0.00434]
[1780260632710,56.42,73609.19,0.0,0.99996,0.0,0.00432]
[1780260633606,56.42,73610.36,0.0,0.99996,0.0,0.00431]
[1780260643676,56.42,73610.4,0.0,0.99996,0.0,0.00431]
[1780260653747,56.42,73609.94,0.0,0.99996,0.0,0.00431]
[1780260663818,56.42,73607.86,0.0,0.99996,0.0,0.00434]
[1780260664825,56.42,73604.5,0.0,0.99996,0.0,0.00438]
[1780260667846,56.42,73605.27,0.0,0.99996,0.0,0.00437]
[1780260668856,56.42,73606.62,0.0,0.99996,0.0,0.00435]
[1780260669863,56.42,73612.81,0.0,0.99996,0.0,0.00428]
[1780260674898,56.42,73612.85,0.0,0.99996,0.0,0.00428]
[1780260680940,56.42,73613.0,0.0,0.99996,0.0,0.00428]
[1780260683117,56.42,73613.0,0.0,0.99996,0.0,0.00428]
[1780260688996,56.42,73613.25,0.0,0.99996,0.0,0.00428]
[1780260696046,56.42,73615.62,0.0,0.99996,0.0,0.0042]
[1780260697053,56.42,73616.62,0.0,0.99996,0.0,0.00419]
[1780260700075,56.42,73618.21,0.0,0.99996,0.0,0.00417]
[1780260704103,56.42,73617.13,0.0,0.99996,0.0,0.00418]
[1780260705511,56.42,73617.16,0.0,0.99996,0.0,0.00418]
[1780260705720,56.42,73617.16,0.0,0.99996,0.0,0.00418]
[1780260711155,56.42,73617.18,0.0,0.99996,0.0,0.00418]
[1780260714176,56.42,73616.25,0.0,0.99996,0.0,0.00419]
[1780260715183,56.42,73617.03,0.0,0.99996,0.0,0.00418]
[1780260721225,56.42,73617.84,0.0,0.99996,0.0,0.00417]
[1780260725253,56.42,73617.15,0.0,0.99996,0.0,0.00418]
[1780260737337,56.42,73616.96,0.0,0.99996,0.0,0.00418]
[1780260739851,56.42,73616.96,0.0,0.99996,0.0,0.00418]
[1780260741981,56.42,73616.96,0.0,0.99996,0.0,0.00418]
[1780260742075,56.42,73616.96,0.0,0.99996,0.0,0.00418]
[1780260747406,56.42,73616.96,0.0,0.99996,0.0,0.00418]
[1780260751496,56.42,73616.97,0.0,0.99996,0.0,0.00413]
[1780260753304,56.42,73616.97,0.0,0.99996,0.0,0.00413]
[1780260753405,56.42,73616.97,0.0,0.99996,0.0,0.00413]
[1780260753475,56.42,73616.97,0.0,0.99996,0.0,0.00413]
[1780260759491,56.42,73617.05,0.0,0.99996,0.0,0.00413]
[1780260764526,56.42,73617.04,0.0,0.99996,0.0,0.00413]
[1780260774596,56.42,73617.02,0.0,0.99996,0.0,0.00413]
[1780260779866,56.42,73617.02,0.0,0.99996,0.0,0.00413]
[1780260781990,56.42,73616.98,0.0,0.99996,0.0,0.00413]
[1780260782077,56.42,73616.98,0.0,0.99996,0.0,0.00413]
[1780260785139,56.42,73616.98,0.0,0.99996,0.0,0.00413]
[1780260785222,56.42,73616.98,0.0,0.99996,0.0,0.00413]
[1780260785311,56.42,73616.57,0.0,0.99996,0.0,0.00414]
[1780260791253,56.42,73616.5,0.0,0.99996,0.0,0.00414]
[1780260791360,56.42,73616.5,0.0,0.99996,0.0,0.00414]
[1780260791456,56.42,73616.71,0.0,0.99996,0.0,0.00413]
[1780260791473,56.42,73616.71,0.0,0.99996,0.0,0.00413]
[1780260796754,56.42,73616.59,0.0,0.99996,0.0,0.00413]
[1780260797857,56.42,73616.59,0.0,0.99996,0.0,0.00413]
[1780260799986,56.42,73616.59,0.0,0.99996,0.0,0.00413]
[1780260800078,56.42,73616.68,0.0,0.99996,0.0,0.00413]
[1780260802364,56.42,73617.74,0.0,0.99996,0.0,0.00412]
[1780260802432,56.42,73616.81,0.0,0.99996,0.0,0.00413]
[1780260802475,56.42,73616.81,0.0,0.99996,0.0,0.00413]
[1780260803781,56.42,73616.81,0.0,0.99996,0.0,0.00413]
[1780260803957,56.42,73616.81,0.0,0.99996,0.0,0.00413]
[1780260803981,56.42,73616.81,0.0,0.99996,0.0,0.00413]
[1780260803996,56.42,73616.81,0.0,0.99996,0.0,0.00413]
[1780260809845,56.42,73616.66,0.0,0.99996,0.0,0.00413]
[1780260811860,56.42,73617.16,0.0,0.99996,0.0,0.00408]
[1780260816894,56.42,73617.3,0.0,0.99996,0.0,0.00408]
[1780260821929,56.42,73619.81,0.0,0.99996,0.0,0.00405]
[1780260822936,56.42,73622.12,0.0,0.99996,0.0,0.00402]
[1780260826964,56.42,73623.71,0.0,0.99996,0.0,0.00401]
[1780260828824,56.42,73624.52,0.0,0.99996,0.0,0.004]
[1780260828935,56.42,73624.52,0.0,0.99996,0.0,0.004]
[1780260828975,56.42,73624.52,0.0,0.99996,0.0,0.004]
[1780260828978,56.42,73624.31,0.0,0.99996,0.0,0.004]
[1780260831916,56.42,73624.39,0.0,0.99996,0.0,0.004]
[1780260831989,56.42,73624.39,0.0,0.99996,0.0,0.004]
[1780260832088,56.42,73624.39,0.0,0.99996,0.0,0.004]
[1780260838041,56.42,73626.78,0.0,0.99996,0.0,0.00397]
[1780260839100,56.42,73626.78,0.0,0.99996,0.0,0.00397]
[1780260839223,56.42,73626.78,0.0,0.99996,0.0,0.00397]
[1780260839236,56.42,73627.29,0.0,0.99996,0.0,0.00397]
[1780260840055,56.42,73628.93,0.0,0.99996,0.0,0.00395]
[1780260841628,56.42,73628.77,0.0,0.99996,0.0,0.00395]
[1780260841706,56.42,73628.77,0.0,0.99996,0.0,0.00395]
[1780260841723,56.42,73628.77,0.0,0.99996,0.0,0.00395]
[1780260842069,56.42,73628.87,0.0,0.99996,0.0,0.00395]
[1780260847104,56.42,73631.06,0.0,0.99996,0.0,0.00393]
[1780260852139,56.42,73631.46,0.0,0.99996,0.0,0.00392]
[1780260855132,56.42,73631.46,0.0,0.99996,0.0,0.00392]
[1780260855144,56.42,73631.46,0.0,0.99996,0.0,0.00392]
[1780260855221,56.42,73631.46,0.0,0.99996,0.0,0.00392]
[1780260855293,56.42,73631.46,0.0,0.99996,0.0,0.00392]
[1780260857353,56.42,73631.45,0.0,0.99996,0.0,0.00392]
[1780260857982,56.42,73631.45,0.0,0.99996,0.0,0.00392]
[1780260858181,56.42,73631.52,0.0,0.99996,0.0,0.00392]
[1780260863216,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260863697,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260863724,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260863747,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260864645,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260864724,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260864764,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260864980,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260864994,56.42,73634.75,0.0,0.99996,0.0,0.00389]
[1780260870171,56.42,73633.41,0.0,0.99996,0.0,0.0039]
[1780260871273,56.42,73633.89,0.0,0.99997,0.0,0.00385]
[1780260873287,56.42,73635.4,0.0,0.99997,0.0,0.00384]
[1780260878322,56.42,73635.53,0.0,0.99997,0.0,0.00383]
[1780260879003,56.42,73635.53,0.0,0.99997,0.0,0.00383]
[1780260879113,56.42,73635.53,0.0,0.99997,0.0,0.00383]
[1780260879221,56.42,73635.53,0.0,0.99997,0.0,0.00383]
[1780260879329,56.42,73635.5,0.0,0.99997,0.0,0.00383]
[1780260884364,56.42,73635.58,0.0,0.99997,0.0,0.00383]
[1780260889399,56.42,73636.14,0.0,0.99997,0.0,0.00383]
[1780260892687,56.42,73635.43,0.0,0.99997,0.0,0.00383]
[1780260892721,56.42,73635.43,0.0,0.99997,0.0,0.00383]
[1780260892831,56.42,73635.43,0.0,0.99997,0.0,0.00383]
[1780260892974,56.42,73635.43,0.0,0.99997,0.0,0.00383]
[1780260893428,56.42,73635.32,0.0,0.99997,0.0,0.00384]
[1780260894435,56.42,73632.02,0.0,0.99996,0.0,0.00387]
[1780260896449,56.42,73634.43,0.0,0.99997,0.0,0.00385]
[1780260898463,56.42,73636.21,0.0,0.99997,0.0,0.00383]
[1780260900071,56.42,73636.7,0.0,0.99997,0.0,0.00382]
[1780260900086,56.42,73636.7,0.0,0.99997,0.0,0.00382]
[1780260900227,56.42,73636.7,0.0,0.99997,0.0,0.00382]
[1780260900477,56.42,73637.51,0.0,0.99997,0.0,0.00381]
[1780260905512,56.42,73638.5,0.0,0.99997,0.0,0.0038]
[1780260906505,56.42,73638.5,0.0,0.99997,0.0,0.0038]
[1780260906519,56.42,73639.18,0.0,0.99997,0.0,0.0038]
[1780260906657,56.42,73639.18,0.0,0.99997,0.0,0.0038]
[1780260906722,56.42,73639.18,0.0,0.99997,0.0,0.0038]
[1780260907526,56.42,73639.25,0.0,0.99997,0.0,0.0038]
[1780260909540,56.42,73641.34,0.0,0.99997,0.0,0.00377]
[1780260914576,56.42,73641.91,0.0,0.99997,0.0,0.00377]
[1780260916590,56.42,73639.99,0.0,0.99997,0.0,0.00379]
[1780260922738,56.42,73640.73,0.0,0.99997,0.0,0.00378]
[1780260922941,56.42,73640.73,0.0,0.99997,0.0,0.00378]
[1780260922975,56.42,73640.73,0.0,0.99997,0.0,0.00378]
[1780260923029,56.42,73640.73,0.0,0.99997,0.0,0.00378]
[1780260928674,56.42,73640.81,0.0,0.99997,0.0,0.00378]
[1780260931695,56.42,73640.77,0.0,0.99997,0.0,0.00373]
[1780260939751,56.42,73640.82,0.0,0.99997,0.0,0.00373]
[1780260944786,56.42,73640.88,0.0,0.99997,0.0,0.00373]
[1780260949402,56.42,73641.99,0.0,0.99997,0.0,0.00372]
[1780260949470,56.42,73641.99,0.0,0.99997,0.0,0.00372]
[1780260949481,56.42,73641.99,0.0,0.99997,0.0,0.00372]
[1780260949571,56.42,73641.16,0.0,0.99997,0.0,0.00373]
[1780260949720,56.42,73641.16,0.0,0.99997,0.0,0.00373]
[1780260957061,56.42,73639.51,0.0,0.99997,0.0,0.00375]
[1780260958965,56.42,73639.62,0.0,0.99997,0.0,0.00374]
[1780260961033,56.42,73639.68,0.0,0.99997,0.0,0.00374]
[1780260966124,56.42,73639.68,0.0,0.99997,0.0,0.00374]
[1780260971159,56.42,73639.7,0.0,0.99997,0.0,0.00374]
[1780260977201,56.42,73640.86,0.0,0.99997,0.0,0.00373]
[1780260978208,56.42,73644.0,0.0,0.99997,0.0,0.0037]
[1780260979215,56.42,73646.42,0.0,0.99997,0.0,0.00368]
[1780260982236,56.42,73649.41,0.0,0.99997,0.0,0.00365]
[1780260983243,56.42,73651.95,0.0,0.99997,0.0,0.00362]
[1780260985418,56.42,73652.97,0.0,0.99997,0.0,0.00361]
[1780260985474,56.42,73652.97,0.0,0.99997,0.0,0.00361]
[1780260985574,56.42,73652.97,0.0,0.99997,0.0,0.00361]
[1780260985519,56.42,73653.25,0.0,0.99997,0.0,0.00361]
[1780260985719,56.42,73653.25,0.0,0.99997,0.0,0.00361]
[1780260986266,56.42,73653.28,0.0,0.99997,0.0,0.00361]
[1780260989287,56.42,73651.43,0.0,0.99997,0.0,0.00363]
[1780260991301,56.42,73651.6,0.0,0.99997,0.0,0.00358]
[1780260992308,56.42,73649.95,0.0,0.99997,0.0,0.0036]
[1780260993315,56.42,73648.4,0.0,0.99997,0.0,0.00361]
[1780260994322,56.42,73650.07,0.0,0.99997,0.0,0.00359]
[1780260996084,56.42,73651.17,0.0,0.99997,0.0,0.00358]
[1780260996161,56.42,73651.17,0.0,0.99997,0.0,0.00358]
[1780260996222,56.42,73651.17,0.0,0.99997,0.0,0.00358]
[1780260996336,56.42,73652.34,0.0,0.99997,0.0,0.00357]
[1780261001371,56.42,73652.19,0.0,0.99997,0.0,0.00357]
[1780261006405,56.42,73652.18,0.0,0.99997,0.0,0.00357]
[1780261009831,56.42,73652.53,0.0,0.99997,0.0,0.00357]
[1780261009839,56.42,73652.53,0.0,0.99997,0.0,0.00357]
[1780261009974,56.42,73652.53,0.0,0.99997,0.0,0.00357]
[1780261010075,56.42,73652.53,0.0,0.99997,0.0,0.00357]
[1780261013455,56.42,73651.33,0.0,0.99997,0.0,0.00358]
[1780261019498,56.42,73651.5,0.0,0.99997,0.0,0.00358]
[1780261022519,56.42,73652.8,0.0,0.99997,0.0,0.00357]
[1780261024533,56.42,73651.44,0.0,0.99997,0.0,0.00358]
[1780261024737,56.42,73651.44,0.0,0.99997,0.0,0.00358]
[1780261024852,56.42,73651.44,0.0,0.99997,0.0,0.00358]
[1780261024974,56.42,73651.44,0.0,0.99997,0.0,0.00358]
[1780261025540,56.42,73651.47,0.0,0.99997,0.0,0.00358]
[1780261031582,56.42,73652.39,0.0,0.99997,0.0,0.00357]
[1780261032594,56.42,73656.56,0.0,0.99997,0.0,0.00353]
[1780261032824,56.42,73656.56,0.0,0.99997,0.0,0.00353]
[1780261033601,56.42,73658.13,0.0,0.99997,0.0,0.00352]
[1780261034481,56.42,73658.13,0.0,0.99997,0.0,0.00352]
[1780261034544,56.42,73658.13,0.0,0.99997,0.0,0.00352]
[1780261034608,56.42,73658.95,0.0,0.99997,0.0,0.00351]
[1780261035615,56.42,73657.01,0.0,0.99997,0.0,0.00353]
[1780261036261,56.42,73657.01,0.0,0.99997,0.0,0.00353]
[1780261036344,56.42,73657.01,0.0,0.99997,0.0,0.00353]
[1780261036622,56.42,73656.73,0.0,0.99997,0.0,0.00353]
[1780261038225,56.42,73656.78,0.0,0.99997,0.0,0.00353]
[1780261038263,56.42,73656.78,0.0,0.99997,0.0,0.00353]
[1780261038636,56.42,73656.96,0.0,0.99997,0.0,0.00353]
[1780261040226,56.42,73657.2,0.0,0.99997,0.0,0.00353]
[1780261040431,56.42,73657.2,0.0,0.99997,0.0,0.00353]
[1780261040650,56.42,73657.21,0.0,0.99997,0.0,0.00353]
[1780261043671,56.42,73659.07,0.0,0.99997,0.0,0.00351]
[1780261044232,56.42,73659.07,0.0,0.99997,0.0,0.00351]
[1780261044460,56.42,73659.07,0.0,0.99997,0.0,0.00351]
[1780261044678,56.42,73659.65,0.0,0.99997,0.0,0.0035]
[1780261046223,56.42,73659.26,0.0,0.99997,0.0,0.00351]
[1780261046338,56.42,73659.26,0.0,0.99997,0.0,0.00351]
[1780261047699,56.42,73659.98,0.0,0.99997,0.0,0.0035]
[1780261050225,56.42,73659.98,0.0,0.99997,0.0,0.0035]
[1780261050425,56.42,73659.98,0.0,0.99997,0.0,0.0035]
[1780261050492,56.42,73659.98,0.0,0.99997,0.0,0.0035]
[1780261054225,56.42,73659.98,0.0,0.99997,0.0,0.0035]
[1780261054409,56.42,73659.98,0.0,0.99997,0.0,0.0035]
[1780261054506,56.42,73659.98,0.0,0.99997,0.0,0.00346]
[1780261058226,56.42,73660.01,0.0,0.99997,0.0,0.00346]
[1780261058418,56.42,73660.01,0.0,0.99997,0.0,0.00346]
[1780261058514,56.42,73660.05,0.0,0.99997,0.0,0.00345]
[1780261058779,56.42,73660.05,0.0,0.99997,0.0,0.00345]
[1780261058969,56.42,73660.05,0.0,0.99997,0.0,0.00345]
[1780261060228,56.42,73659.99,0.0,0.99997,0.0,0.00346]
[1780261060417,56.42,73659.99,0.0,0.99997,0.0,0.00346]
[1780261060506,56.42,73659.73,0.0,0.99997,0.0,0.00346]
[1780261062229,56.42,73659.64,0.0,0.99997,0.0,0.00346]
[1780261062338,56.42,73659.64,0.0,0.99997,0.0,0.00346]
[1780261062417,56.42,73659.64,0.0,0.99997,0.0,0.00346]
[1780261066226,56.42,73659.64,0.0,0.99997,0.0,0.00346]
[1780261066425,56.42,73659.64,0.0,0.99997,0.0,0.00346]
[1780261066515,56.42,73659.75,0.0,0.99997,0.0,0.00346]
[1780261070223,56.42,73659.81,0.0,0.99997,0.0,0.00346]
[1780261070414,56.42,73659.81,0.0,0.99997,0.0,0.00346]
[1780261070511,56.42,73659.81,0.0,0.99997,0.0,0.00346]
[1780261074222,56.42,73659.81,0.0,0.99997,0.0,0.00346]
[1780261074415,56.42,73659.81,0.0,0.99997,0.0,0.00346]
[1780261074486,56.42,73659.9,0.0,0.99997,0.0,0.00346]
[1780261076224,56.42,73659.96,0.0,0.99997,0.0,0.00346]
[1780261076406,56.42,73659.96,0.0,0.99997,0.0,0.00346]
[1780261076505,56.42,73659.85,0.0,0.99997,0.0,0.00346]
[1780261078221,56.42,73659.85,0.0,0.99997,0.0,0.00346]
[1780261078305,56.42,73659.85,0.0,0.99997,0.0,0.00346]
[1780261078322,56.42,73659.85,0.0,0.99997,0.0,0.00346]
[1780261082225,56.42,73659.6,0.0,0.99997,0.0,0.00346]
[1780261082358,56.42,73659.6,0.0,0.99997,0.0,0.00346]
[1780261082456,56.42,73659.55,0.0,0.99997,0.0,0.00346]
[1780261084230,56.42,73659.84,0.0,0.99997,0.0,0.00346]
[1780261084319,56.42,73659.84,0.0,0.99997,0.0,0.00346]
[1780261084325,56.42,73659.84,0.0,0.99997,0.0,0.00346]
[1780261085970,56.42,73658.93,0.0,0.99997,0.0,0.00347]
[1780261087032,56.42,73658.93,0.0,0.99997,0.0,0.00347]
[1780261091006,56.42,73657.6,0.0,0.99997,0.0,0.00348]
[1780261092015,56.42,73654.02,0.0,0.99997,0.0,0.00351]
[1780261094053,56.42,73654.02,0.0,0.99997,0.0,0.00351]
[1780261094227,56.42,73654.02,0.0,0.99997,0.0,0.00351]
[1780261096043,56.42,73651.96,0.0,0.99997,0.0,0.00353]
[1780261099064,56.42,73654.07,0.0,0.99997,0.0,0.00351]
[1780261101078,56.42,73651.97,0.0,0.99997,0.0,0.00353]
[1780261104099,56.42,73650.48,0.0,0.99997,0.0,0.00355]
[1780261105106,56.42,73649.39,0.0,0.99997,0.0,0.00356]
[1780261106670,56.42,73649.39,0.0,0.99997,0.0,0.00356]
[1780261106722,56.42,73649.39,0.0,0.99997,0.0,0.00356]
[1780261111148,56.42,73647.37,0.0,0.99997,0.0,0.00353]
[1780261112155,56.42,73646.49,0.0,0.99997,0.0,0.00354]
[1780261114169,56.42,73645.25,0.0,0.99997,0.0,0.00355]
[1780261117072,56.42,73644.78,0.0,0.99997,0.0,0.00355]
[1780261117139,56.42,73644.78,0.0,0.99997,0.0,0.00355]
[1780261117219,56.42,73644.78,0.0,0.99997,0.0,0.00355]
[1780261117287,56.42,73644.7,0.0,0.99997,0.0,0.00356]
[1780261120187,56.42,73644.7,0.0,0.99997,0.0,0.00356]
[1780261120222,56.42,73644.7,0.0,0.99997,0.0,0.00356]
[1780261122225,56.42,73646.58,0.0,0.99997,0.0,0.00354]
[1780261125246,56.42,73645.94,0.0,0.99997,0.0,0.00354]
[1780261130290,56.42,73645.03,0.0,0.99997,0.0,0.00355]
[1780261135555,56.42,73645.17,0.0,0.99997,0.0,0.00355]
[1780261136722,56.42,73645.17,0.0,0.99997,0.0,0.00355]
[1780261136973,56.42,73645.31,0.0,0.99997,0.0,0.00355]
[1780261141018,56.42,73645.49,0.0,0.99997,0.0,0.00355]
[1780261148416,56.42,73645.68,0.0,0.99997,0.0,0.00355]
[1780261149423,56.42,73644.88,0.0,0.99997,0.0,0.00355]
[1780261150430,56.42,73643.93,0.0,0.99997,0.0,0.00356]
[1780261152444,56.42,73641.22,0.0,0.99997,0.0,0.00359]
[1780261153451,56.42,73640.27,0.0,0.99997,0.0,0.0036]
[1780261154458,56.42,73639.58,0.0,0.99997,0.0,0.0036]
[1780261155464,56.42,73638.54,0.0,0.99997,0.0,0.00361]
[1780261161507,56.42,73639.15,0.0,0.99997,0.0,0.00361]
[1780261166542,56.42,73638.77,0.0,0.99997,0.0,0.00361]
[1780261171577,56.42,73637.64,0.0,0.99997,0.0,0.00358]
[1780261177618,56.42,73636.98,0.0,0.99997,0.0,0.00358]
[1780261178626,56.42,73636.0,0.0,0.99997,0.0,0.00359]
[1780261181646,56.42,73637.32,0.0,0.99997,0.0,0.00358]
[1780261182654,56.42,73638.64,0.0,0.99997,0.0,0.00357]
[1780261183661,56.42,73637.71,0.0,0.99997,0.0,0.00358]
[1780261189702,56.42,73637.35,0.0,0.99997,0.0,0.00358]
[1780261190711,56.42,73636.57,0.0,0.99997,0.0,0.00359]
[1780261191717,56.42,73634.53,0.0,0.99997,0.0,0.00361]
[1780261196752,56.42,73634.15,0.0,0.99997,0.0,0.00361]
[1780261197758,56.42,73641.89,0.0,0.99997,0.0,0.00354]
[1780261198766,56.42,73638.75,0.0,0.99997,0.0,0.00357]
[1780261200780,56.42,73643.56,0.0,0.99997,0.0,0.00352]
[1780261201787,56.42,73647.27,0.0,0.99997,0.0,0.00349]
[1780261202794,56.42,73649.4,0.0,0.99997,0.0,0.00347]
[1780261207828,56.42,73649.71,0.0,0.99997,0.0,0.00346]
[1780261212865,56.42,73651.17,0.0,0.99997,0.0,0.00345]
[1780261213872,56.42,73656.98,0.0,0.99997,0.0,0.0034]
[1780261219915,56.42,73657.6,0.0,0.99997,0.0,0.00339]
[1780261223943,56.42,73656.29,0.0,0.99997,0.0,0.0034]
[1780261232227,56.42,73656.71,0.0,0.99997,0.0,0.0034]
[1780261232469,56.42,73656.71,0.0,0.99997,0.0,0.0034]
[1780261232571,56.42,73656.71,0.0,0.99997,0.0,0.00335]
[1780261233006,56.42,73651.46,0.0,0.99997,0.0,0.0034]
[1780261234013,56.42,73650.68,0.0,0.99997,0.0,0.00341]
[1780261237036,56.42,73647.09,0.0,0.99997,0.0,0.00344]
[1780261238043,56.42,73644.27,0.0,0.99997,0.0,0.00347]
[1780261241280,56.42,73643.8,0.0,0.99997,0.0,0.00347]
[1780261241470,56.42,73643.8,0.0,0.99997,0.0,0.00347]
[1780261241571,56.42,73642.81,0.0,0.99997,0.0,0.00348]
[1780261243078,56.42,73642.17,0.0,0.99997,0.0,0.00349]
[1780261248482,56.42,73641.66,0.0,0.99997,0.0,0.00349]
[1780261248721,56.42,73641.66,0.0,0.99997,0.0,0.00349]
[1780261254793,56.42,73641.59,0.0,0.99997,0.0,0.00349]
[1780261261207,56.42,73637.8,0.0,0.99997,0.0,0.00353]
[1780261263010,56.42,73637.66,0.0,0.99997,0.0,0.00353]
[1780261263222,56.42,73637.66,0.0,0.99997,0.0,0.00353]
[1780261265236,56.42,73634.65,0.0,0.99997,0.0,0.00356]
[1780261266243,56.42,73631.79,0.0,0.99997,0.0,0.00359]
[1780261270540,56.42,73631.51,0.0,0.99997,0.0,0.00359]
[1780261270723,56.42,73631.51,0.0,0.99997,0.0,0.00359]
[1780261279335,56.42,73631.27,0.0,0.99997,0.0,0.00359]
[1780261285324,56.42,73631.27,0.0,0.99997,0.0,0.00359]
[1780261285474,56.42,73631.27,0.0,0.99997,0.0,0.00359]
[1780261287392,56.42,73630.26,0.0,0.99997,0.0,0.0036]
[1780261292427,56.42,73624.97,0.0,0.99997,0.0,0.00361]
[1780261293434,56.42,73623.05,0.0,0.99997,0.0,0.00363]
[1780261295208,56.42,73622.77,0.0,0.99997,0.0,0.00363]
[1780261295223,56.42,73622.77,0.0,0.99997,0.0,0.00363]
[1780261296455,56.42,73621.98,0.0,0.99997,0.0,0.00364]
[1780261302497,56.42,73621.98,0.0,0.99997,0.0,0.00364]
[1780261303692,56.42,73621.98,0.0,0.99997,0.0,0.00364]
[1780261305344,56.42,73622.43,0.0,0.99997,0.0,0.00363]
[1780261305472,56.42,73622.43,0.0,0.99997,0.0,0.00363]
[1780261313458,56.42,73622.26,0.0,0.99997,0.0,0.00364]
[1780261313476,56.42,73622.26,0.0,0.99997,0.0,0.00364]
[1780261315588,56.42,73624.17,0.0,0.99997,0.0,0.00362]
[1780261316595,56.42,73618.99,0.0,0.99997,0.0,0.00367]
[1780261317790,56.42,73618.99,0.0,0.99997,0.0,0.00367]
[1780261317971,56.42,73618.99,0.0,0.99997,0.0,0.00367]
[1780261320623,56.42,73617.93,0.0,0.99997,0.0,0.00368]
[1780261325658,56.42,73618.65,0.0,0.99997,0.0,0.00367]
[1780261328678,56.42,73623.35,0.0,0.99997,0.0,0.00362]
[1780261329685,56.42,73624.58,0.0,0.99997,0.0,0.00361]
[1780261331075,56.42,73624.83,0.0,0.99997,0.0,0.00361]
[1780261331225,56.42,73624.83,0.0,0.99997,0.0,0.00361]
[1780261332707,56.42,73627.28,0.0,0.99997,0.0,0.00359]
[1780261333714,56.42,73626.07,0.0,0.99997,0.0,0.0036]
[1780261336910,56.42,73626.47,0.0,0.99997,0.0,0.00359]
[1780261336980,56.42,73626.47,0.0,0.99997,0.0,0.00359]
[1780261339757,56.42,73624.04,0.0,0.99997,0.0,0.00362]
[1780261340764,56.42,73623.34,0.0,0.99997,0.0,0.00362]
[1780261344441,56.42,73623.41,0.0,0.99997,0.0,0.00362]
[1780261348336,56.42,73622.77,0.0,0.99997,0.0,0.00363]
[1780261348472,56.42,73622.77,0.0,0.99997,0.0,0.00363]
[1780261354862,56.42,73621.7,0.0,0.99997,0.0,0.00359]
[1780261355870,56.42,73620.62,0.0,0.99997,0.0,0.00361]
[1780261356042,56.42,73620.62,0.0,0.99997,0.0,0.00361]
[1780261356227,56.42,73620.62,0.0,0.99997,0.0,0.00361]
[1780261360904,56.42,73618.98,0.0,0.99997,0.0,0.00362]
[1780261361449,56.42,73618.98,0.0,0.99997,0.0,0.00362]
[1780261361473,56.42,73618.98,0.0,0.99997,0.0,0.00362]
[1780261371981,56.42,73617.95,0.0,0.99997,0.0,0.00363]
[1780261377918,56.42,73617.61,0.0,0.99997,0.0,0.00363]
[1780261377971,56.42,73617.61,0.0,0.99997,0.0,0.00363]
[1780261381433,56.42,73617.57,0.0,0.99997,0.0,0.00363]
[1780261383956,56.42,73617.57,0.0,0.99997,0.0,0.00363]
[1780261383975,56.42,73617.57,0.0,0.99997,0.0,0.00363]
[1780261383960,56.42,73614.98,0.0,0.99997,0.0,0.00366]
[1780261384066,56.42,73612.13,0.0,0.99997,0.0,0.00369]
[1780261389677,56.42,73611.6,0.0,0.99997,0.0,0.00369]
[1780261389721,56.42,73611.6,0.0,0.99997,0.0,0.00369]
[1780261393895,56.42,73610.25,0.0,0.99997,0.0,0.00371]
[1780261396150,56.42,73612.83,0.0,0.99997,0.0,0.00368]
[1780261397366,56.42,73612.83,0.0,0.99997,0.0,0.00368]
[1780261397470,56.42,73612.83,0.0,0.99997,0.0,0.00368]
[1780261398277,56.42,73612.86,0.0,0.99997,0.0,0.00368]
[1780261403199,56.42,73611.41,0.0,0.99997,0.0,0.0037]
[1780261404205,56.42,73608.96,0.0,0.99997,0.0,0.00372]
[1780261412610,56.42,73608.96,0.0,0.99997,0.0,0.00372]
[1780261412721,56.42,73608.96,0.0,0.99997,0.0,0.00372]
[1780261412760,56.42,73608.96,0.0,0.99997,0.0,0.00367]
[1780261414694,56.42,73608.96,0.0,0.99997,0.0,0.00367]
[1780261418510,56.42,73608.96,0.0,0.99997,0.0,0.00367]
[1780261418722,56.42,73608.96,0.0,0.99997,0.0,0.00367]
[1780261418773,56.42,73606.71,0.0,0.99997,0.0,0.0037]
[1780261420318,56.42,73605.92,0.0,0.99997,0.0,0.0037]
[1780261423339,56.42,73605.18,0.0,0.99997,0.0,0.00371]
[1780261425353,56.42,73604.41,0.0,0.99997,0.0,0.00372]
[1780261429078,56.42,73604.06,0.0,0.99997,0.0,0.00372]
[1780261429221,56.42,73604.06,0.0,0.99997,0.0,0.00372]
[1780261438445,56.42,73604.39,0.0,0.99997,0.0,0.00372]
[1780261440463,56.42,73604.34,0.0,0.99997,0.0,0.00372]
[1780261440471,56.42,73604.34,0.0,0.99997,0.0,0.00372]
[1780261441546,56.42,73604.58,0.0,0.99997,0.0,0.00372]
[1780261443480,56.42,73607.26,0.0,0.99997,0.0,0.00369]
[1780261445499,56.42,73625.09,0.0,0.99997,0.0,0.00352]
[1780261446503,56.42,73624.07,0.0,0.99997,0.0,0.00353]
[1780261447510,56.42,73622.78,0.0,0.99997,0.0,0.00354]
[1780261448939,56.42,73622.78,0.0,0.99997,0.0,0.00354]
[1780261448973,56.42,73622.78,0.0,0.99997,0.0,0.00354]
[1780261449017,56.42,73618.95,0.0,0.99997,0.0,0.00358]
[1780261449525,56.42,73624.89,0.0,0.99997,0.0,0.00352]
[1780261450532,56.42,73632.86,0.0,0.99997,0.0,0.00344]
[1780261452546,56.42,73633.54,0.0,0.99997,0.0,0.00344]
[1780261453360,56.42,73633.54,0.0,0.99997,0.0,0.00344]
[1780261453993,56.42,73636.33,0.0,0.99997,0.0,0.00341]
[1780261454560,56.42,73637.11,0.0,0.99997,0.0,0.0034]
[1780261458511,56.42,73637.51,0.0,0.99997,0.0,0.0034]
[1780261458727,56.42,73637.51,0.0,0.99997,0.0,0.0034]
[1780261461608,56.42,73634.76,0.0,0.99997,0.0,0.00343]
[1780261466647,56.42,73633.68,0.0,0.99997,0.0,0.00344]
[1780261471183,56.42,73633.68,0.0,0.99997,0.0,0.00344]
[1780261471220,56.42,73633.68,0.0,0.99997,0.0,0.00344]
[1780261471285,56.42,73633.68,0.0,0.99997,0.0,0.00339]
[1780261474107,56.42,73633.68,0.0,0.99997,0.0,0.00339]
[1780261473696,56.42,73631.96,0.0,0.99997,0.0,0.00341]
[1780261474221,56.42,73631.96,0.0,0.99997,0.0,0.00341]
[1780261474703,56.42,73629.68,0.0,0.99997,0.0,0.00343]
[1780261476718,56.42,73640.7,0.0,0.99997,0.0,0.00333]
[1780261478083,56.42,73640.7,0.0,0.99997,0.0,0.00333]
[1780261478104,56.42,73633.45,0.0,0.99997,0.0,0.00339]
[1780261478222,56.42,73633.45,0.0,0.99997,0.0,0.00339]
[1780261478732,56.42,73628.85,0.0,0.99997,0.0,0.00344]
[1780261479738,56.42,73622.17,0.0,0.99997,0.0,0.0035]
[1780261480400,56.42,73622.17,0.0,0.99997,0.0,0.0035]
[1780261480472,56.42,73622.17,0.0,0.99997,0.0,0.0035]
[1780261480746,56.42,73617.97,0.0,0.99997,0.0,0.00354]
[1780261481752,56.42,73619.72,0.0,0.99997,0.0,0.00352]
[1780261486081,56.42,73619.95,0.0,0.99997,0.0,0.00352]
[1780261485781,56.42,73625.99,0.0,0.99997,0.0,0.00346]
[1780261486222,56.42,73625.99,0.0,0.99997,0.0,0.00346]
[1780261486788,56.42,73628.25,0.0,0.99997,0.0,0.00344]
[1780261488802,56.42,73629.3,0.0,0.99997,0.0,0.00343]
[1780261489809,56.42,73630.11,0.0,0.99997,0.0,0.00342]
[1780261491823,56.42,73631.96,0.0,0.99997,0.0,0.00341]
[1780261492495,56.42,73631.96,0.0,0.99997,0.0,0.00341]
[1780261492723,56.42,73631.96,0.0,0.99997,0.0,0.00341]
[1780261496858,56.42,73636.37,0.0,0.99997,0.0,0.00337]
[1780261497999,56.42,73636.37,0.0,0.99997,0.0,0.00337]
[1780261498020,56.42,73642.96,0.0,0.99997,0.0,0.00331]
[1780261498223,56.42,73642.96,0.0,0.99997,0.0,0.00331]
[1780261501896,56.42,73638.66,0.0,0.99997,0.0,0.00335]
[1780261502903,56.42,73618.52,0.0,0.99997,0.0,0.00353]
[1780261503881,56.42,73618.52,0.0,0.99997,0.0,0.00353]
[1780261503975,56.42,73618.52,0.0,0.99997,0.0,0.00353]
[1780261504040,56.42,73635.6,0.0,0.99997,0.0,0.00337]
[1780261504919,56.42,73635.98,0.0,0.99997,0.0,0.00337]
[1780261505926,56.42,73636.02,0.0,0.99997,0.0,0.00337]
[1780261506932,56.42,73633.53,0.0,0.99997,0.0,0.00339]
[1780261514988,56.42,73633.85,0.0,0.99997,0.0,0.00339]
[1780261517003,56.42,73636.31,0.0,0.99997,0.0,0.00337]
[1780261518676,56.42,73636.0,0.0,0.99997,0.0,0.00337]
[1780261518722,56.42,73636.0,0.0,0.99997,0.0,0.00337]
[1780261522038,56.42,73633.79,0.0,0.99997,0.0,0.00339]
[1780261523044,56.42,73632.71,0.0,0.99997,0.0,0.0034]
[1780261526971,56.42,73632.24,0.0,0.99997,0.0,0.0034]
[1780261527228,56.42,73632.05,0.0,0.99997,0.0,0.00341]
[1780261528080,56.42,73632.81,0.0,0.99997,0.0,0.0034]
[1780261531101,56.42,73633.04,0.0,0.99997,0.0,0.00335]
[1780261536136,56.42,73633.14,0.0,0.99997,0.0,0.00335]
[1780261538174,56.42,73633.14,0.0,0.99997,0.0,0.00335]
[1780261538220,56.42,73633.24,0.0,0.99997,0.0,0.00335]
[1780261545199,56.42,73631.32,0.0,0.99997,0.0,0.00337]
[1780261546220,56.42,73631.32,0.0,0.99997,0.0,0.00337]
[1780261548220,56.42,73628.91,0.0,0.99997,0.0,0.00339]
[1780261549227,56.42,73624.34,0.0,0.99997,0.0,0.00343]
[1780261550234,56.42,73624.98,0.0,0.99997,0.0,0.00343]
[1780261551457,56.42,73624.98,0.0,0.99997,0.0,0.00343]
[1780261551470,56.42,73624.98,0.0,0.99997,0.0,0.00343]
[1780261557283,56.42,73624.65,0.0,0.99997,0.0,0.00343]
[1780261559392,56.42,73624.55,0.0,0.99997,0.0,0.00343]
[1780261559472,56.42,73624.55,0.0,0.99997,0.0,0.00343]
[1780261565314,56.42,73624.42,0.0,0.99997,0.0,0.00343]
[1780261565475,56.42,73624.42,0.0,0.99997,0.0,0.00343]
[1780261567353,56.42,73626.47,0.0,0.99997,0.0,0.00341]
[1780261574882,56.42,73626.63,0.0,0.99997,0.0,0.00341]
[1780261574984,56.42,73624.77,0.0,0.99997,0.0,0.00343]
[1780261577646,56.42,73624.79,0.0,0.99997,0.0,0.00343]
[1780261577720,56.42,73624.79,0.0,0.99997,0.0,0.00343]
[1780261579438,56.42,73622.28,0.0,0.99997,0.0,0.00345]
[1780261584473,56.42,73622.33,0.0,0.99997,0.0,0.00345]
[1780261587684,56.42,73621.94,0.0,0.99997,0.0,0.00346]
[1780261587719,56.42,73621.94,0.0,0.99997,0.0,0.00346]
[1780261591522,56.42,73620.94,0.0,0.99997,0.0,0.00342]
[1780261594543,56.42,73622.08,0.0,0.99997,0.0,0.00341]
[1780261596220,56.42,73622.08,0.0,0.99997,0.0,0.00341]
[1780261601593,56.42,73621.76,0.0,0.99997,0.0,0.00341]
[1780261602601,56.42,73622.56,0.0,0.99997,0.0,0.00341]
[1780261607636,56.42,73623.11,0.0,0.99997,0.0,0.0034]
[1780261609719,56.42,73623.11,0.0,0.99997,0.0,0.0034]
[1780261609973,56.42,73623.11,0.0,0.99997,0.0,0.0034]
[1780261615696,56.42,73623.11,0.0,0.99997,0.0,0.0034]
[1780261622221,56.42,73623.29,0.0,0.99997,0.0,0.0034]
[1780261628787,56.42,73623.58,0.0,0.99997,0.0,0.0034]
[1780261632246,56.42,73623.25,0.0,0.99997,0.0,0.0034]
[1780261632469,56.42,73623.28,0.0,0.99997,0.0,0.0034]
[1780261638860,56.42,73623.58,0.0,0.99997,0.0,0.0034]
[1780261639982,56.42,73623.58,0.0,0.99997,0.0,0.0034]
[1780261640221,56.42,73623.58,0.0,0.99997,0.0,0.0034]
[1780261646915,56.42,73623.54,0.0,0.99997,0.0,0.0034]
[1780261651950,56.42,73623.43,0.0,0.99997,0.0,0.00335]
[1780261656985,56.42,73623.64,0.0,0.99997,0.0,0.00335]
[1780261659418,56.42,73623.57,0.0,0.99997,0.0,0.00335]
[1780261659470,56.42,73623.57,0.0,0.99997,0.0,0.00335]
[1780261665041,56.42,73623.39,0.0,0.99997,0.0,0.00335]
[1780261670076,56.42,73622.88,0.0,0.99997,0.0,0.00336]
[1780261676119,56.42,73623.33,0.0,0.99997,0.0,0.00335]
[1780261681154,56.42,73623.43,0.0,0.99997,0.0,0.00335]
[1780261682161,56.42,73625.41,0.0,0.99997,0.0,0.00334]
[1780261686346,56.42,73625.37,0.0,0.99997,0.0,0.00334]
[1780261688222,56.42,73625.88,0.0,0.99997,0.0,0.00333]
[1780261688323,56.42,73627.83,0.0,0.99997,0.0,0.00331]
[1780261693386,56.42,73627.92,0.0,0.99997,0.0,0.00331]
[1780261693240,56.42,73626.64,0.0,0.99997,0.0,0.00332]
[1780261694223,56.42,73626.64,0.0,0.99997,0.0,0.00332]
[1780261696259,56.42,73629.06,0.0,0.99997,0.0,0.0033]
[1780261697266,56.42,73623.0,0.0,0.99997,0.0,0.00336]
[1780261698273,56.42,73622.18,0.0,0.99997,0.0,0.00337]
[1780261703308,56.42,73621.29,0.0,0.99997,0.0,0.00337]
[1780261708343,56.42,73619.26,0.0,0.99997,0.0,0.00339]
[1780261711364,56.42,73619.36,0.0,0.99997,0.0,0.00335]
[1780261716399,56.42,73620.58,0.0,0.99997,0.0,0.00334]
[1780261717406,56.42,73626.56,0.0,0.99997,0.0,0.00328]
[1780261722441,56.42,73626.86,0.0,0.99997,0.0,0.00328]
[1780261728483,56.42,73627.01,0.0,0.99997,0.0,0.00328]
[1780261730496,56.42,73629.17,0.0,0.99997,0.0,0.00326]
[1780261736539,56.42,73628.78,0.0,0.99997,0.0,0.00326]
[1780261742581,56.42,73628.87,0.0,0.99997,0.0,0.00326]
[1780261747617,56.42,73629.23,0.0,0.99997,0.0,0.00326]
[1780261754666,56.42,73627.25,0.0,0.99997,0.0,0.00328]
[1780261755673,56.42,73628.1,0.0,0.99997,0.0,0.00327]
[1780261756680,56.42,73624.89,0.0,0.99997,0.0,0.0033]
[1780261758694,56.42,73623.64,0.0,0.99997,0.0,0.00331]
[1780261762721,56.42,73620.72,0.0,0.99997,0.0,0.00333]
[1780261765743,56.42,73619.99,0.0,0.99997,0.0,0.00334]
[1780261770778,56.42,73619.62,0.0,0.99997,0.0,0.00334]
[1780261771785,56.42,73619.6,0.0,0.99997,0.0,0.0033]
[1780261776821,56.42,73618.69,0.0,0.99997,0.0,0.00331]
[1780261781856,56.42,73618.8,0.0,0.99997,0.0,0.00331]
[1780261785884,56.42,73619.94,0.0,0.99997,0.0,0.0033]
[1780261790919,56.42,73619.75,0.0,0.99997,0.0,0.0033]
[1780261796961,56.42,73620.14,0.0,0.99997,0.0,0.0033]
[1780261801995,56.42,73619.96,0.0,0.99997,0.0,0.0033]
[1780261806030,56.42,73620.75,0.0,0.99997,0.0,0.00329]
[1780261813578,56.42,73620.34,0.0,0.99997,0.0,0.00329]
[1780261819121,56.42,73622.46,0.0,0.99997,0.0,0.00328]
[1780261824156,56.42,73622.39,0.0,0.99997,0.0,0.00328]
[1780261828184,56.42,73620.25,0.0,0.99997,0.0,0.0033]
[1780261835233,56.42,73619.76,0.0,0.99997,0.0,0.00326]
[1780261843288,56.42,73619.78,0.0,0.99997,0.0,0.00326]
[1780261854365,56.42,73619.47,0.0,0.99997,0.0,0.00326]
[1780261857387,56.42,73618.42,0.0,0.99997,0.0,0.00327]
[1780261866449,56.42,73618.36,0.0,0.99997,0.0,0.00327]
[1780261868464,56.42,73620.45,0.0,0.99997,0.0,0.00325]
[1780261873499,56.42,73618.36,0.0,0.99997,0.0,0.00327]
[1780261878325,56.42,73618.31,0.0,0.99997,0.0,0.00327]
[1780261878534,56.42,73615.5,0.0,0.99997,0.0,0.0033]
[1780261880233,56.42,73615.38,0.0,0.99997,0.0,0.0033]
[1780261880283,56.42,73615.38,0.0,0.99997,0.0,0.0033]
[1780261880548,56.42,73615.35,0.0,0.99997,0.0,0.0033]
[1780261883569,56.42,73617.99,0.0,0.99997,0.0,0.00327]
[1780261888604,56.42,73618.06,0.0,0.99997,0.0,0.00327]
[1780261891624,56.42,73618.05,0.0,0.99997,0.0,0.00323]
[1780261896660,56.42,73618.28,0.0,0.99997,0.0,0.00323]
[1780261901695,56.42,73617.8,0.0,0.99997,0.0,0.00323]
[1780261906731,56.42,73617.93,0.0,0.99997,0.0,0.00323]
[1780261909203,56.42,73617.68,0.0,0.99997,0.0,0.00323]
[1780261909246,56.42,73619.78,0.0,0.99997,0.0,0.00321]
[1780261914617,56.42,73619.72,0.0,0.99997,0.0,0.00321]
[1780261914725,56.42,73619.72,0.0,0.99997,0.0,0.00321]
[1780261914793,56.42,73619.72,0.0,0.99997,0.0,0.00321]
[1780261921837,56.42,73619.92,0.0,0.99997,0.0,0.00321]
[1780261923012,56.42,73619.92,0.0,0.99997,0.0,0.00321]
[1780261923222,56.42,73619.92,0.0,0.99997,0.0,0.00321]
[1780261923292,56.42,73619.78,0.0,0.99997,0.0,0.00321]
[1780261923851,56.42,73617.68,0.0,0.99997,0.0,0.00323]
[1780261928886,56.42,73617.46,0.0,0.99997,0.0,0.00323]
[1780261933921,56.42,73617.5,0.0,0.99997,0.0,0.00323]
[1780261935187,56.42,73617.5,0.0,0.99997,0.0,0.00323]
[1780261936230,56.42,73617.5,0.0,0.99997,0.0,0.00323]
[1780261936260,56.42,73617.5,0.0,0.99997,0.0,0.00323]
[1780261937107,56.42,73617.5,0.0,0.99997,0.0,0.00323]
[1780261937224,56.42,73617.5,0.0,0.99997,0.0,0.00323]
[1780261937325,56.42,73617.51,0.0,0.99997,0.0,0.00323]
[1780261942983,56.42,73617.53,0.0,0.99997,0.0,0.00323]
[1780261947230,56.42,73617.64,0.0,0.99997,0.0,0.00323]
[1780261947477,56.42,73617.64,0.0,0.99997,0.0,0.00323]
[1780261947565,56.42,73617.64,0.0,0.99997,0.0,0.00323]
[1780261951040,56.42,73617.5,0.0,0.99997,0.0,0.00319]
[1780261959096,56.42,73617.61,0.0,0.99997,0.0,0.00319]
[1780261962209,56.42,73617.89,0.0,0.99997,0.0,0.00319]
[1780261964225,56.42,73618.11,0.0,0.99997,0.0,0.00319]
[1780261964555,56.42,73618.11,0.0,0.99997,0.0,0.00319]
[1780261964723,56.42,73618.11,0.0,0.99997,0.0,0.00319]
[1780261970174,56.42,73618.09,0.0,0.99997,0.0,0.00319]
[1780261976894,56.42,73618.19,0.0,0.99997,0.0,0.00319]
[1780261976978,56.42,73618.19,0.0,0.99997,0.0,0.00319]
[1780261977242,56.42,73618.19,0.0,0.99997,0.0,0.00319]
[1780261977304,56.42,73618.19,0.0,0.99997,0.0,0.00319]
[1780261981256,56.42,73616.46,0.0,0.99997,0.0,0.0032]
[1780261986291,56.42,73614.33,0.0,0.99997,0.0,0.00322]
[1780261987496,56.42,73614.33,0.0,0.99997,0.0,0.00322]
[1780261987634,56.42,73614.33,0.0,0.99997,0.0,0.00322]
[1780261987660,56.42,73614.78,0.0,0.99997,0.0,0.00322]
[1780261987721,56.42,73614.78,0.0,0.99997,0.0,0.00322]
[1780261991327,56.42,73612.54,0.0,0.99997,0.0,0.00324]
[1780261993309,56.42,73612.67,0.0,0.99997,0.0,0.00323]
[1780261993362,56.42,73612.67,0.0,0.99997,0.0,0.00323]
[1780261993481,56.42,73612.67,0.0,0.99997,0.0,0.00323]
[1780261993558,56.42,73610.51,0.0,0.99997,0.0,0.00325]
[1780261994350,56.42,73612.73,0.0,0.99997,0.0,0.00323]
[1780261999385,56.42,73612.5,0.0,0.99997,0.0,0.00324]
[1780262000392,56.42,73611.01,0.0,0.99997,0.0,0.00325]
[1780262005427,56.42,73609.73,0.0,0.99997,0.0,0.00326]
[1780262005993,56.42,73609.73,0.0,0.99997,0.0,0.00326]
[1780262008222,56.42,73609.27,0.0,0.99997,0.0,0.00327]
[1780262008680,56.42,73609.27,0.0,0.99997,0.0,0.00327]
[1780262008722,56.42,73609.24,0.0,0.99997,0.0,0.00327]
[1780262008845,56.42,73609.24,0.0,0.99997,0.0,0.00327]
[1780262008975,56.42,73609.24,0.0,0.99997,0.0,0.00327]
[1780262009454,56.42,73609.23,0.0,0.99997,0.0,0.00327]
[1780262011469,56.42,73608.95,0.0,0.99997,0.0,0.00323]
[1780262013413,56.42,73608.91,0.0,0.99997,0.0,0.00323]
[1780262014226,56.42,73608.87,0.0,0.99997,0.0,0.00323]
[1780262014490,56.42,73612.83,0.0,0.99997,0.0,0.00319]
[1780262015740,56.42,73612.46,0.0,0.99997,0.0,0.00319]
[1780262015974,56.42,73612.46,0.0,0.99997,0.0,0.00319]
[1780262016503,56.42,73612.38,0.0,0.99997,0.0,0.00319]
[1780262017471,56.42,73612.38,0.0,0.99997,0.0,0.00319]
[1780262017724,56.42,73612.66,0.0,0.99997,0.0,0.00319]
[1780262020531,56.42,73610.9,0.0,0.99997,0.0,0.00321]
[1780262023630,56.42,73610.68,0.0,0.99997,0.0,0.00321]
[1780262023690,56.42,73600.86,0.0,0.99997,0.0,0.0033]
[1780262024562,56.42,73598.64,0.0,0.99997,0.0,0.00332]
[1780262025569,56.42,73593.51,0.0,0.99997,0.0,0.00336]
[1780262025923,56.42,73593.51,0.0,0.99997,0.0,0.00336]
[1780262026576,56.42,73587.45,0.0,0.99997,0.0,0.00342]
[1780262027637,56.42,73587.45,0.0,0.99997,0.0,0.00342]
[1780262028590,56.42,73584.38,0.0,0.99997,0.0,0.00345]
[1780262030604,56.42,73586.3,0.0,0.99997,0.0,0.00343]
[1780262035638,56.42,73585.64,0.0,0.99997,0.0,0.00344]
[1780262040675,56.42,73585.22,0.0,0.99997,0.0,0.00344]
[1780262046717,56.42,73584.92,0.0,0.99997,0.0,0.00344]
[1780262047680,56.42,73584.92,0.0,0.99997,0.0,0.00344]
[1780262047725,56.42,73584.92,0.0,0.99997,0.0,0.00344]
[1780262047724,56.42,73585.06,0.0,0.99997,0.0,0.00344]
[1780262047789,56.42,73585.06,0.0,0.99997,0.0,0.00344]
[1780262047978,56.42,73585.06,0.0,0.99997,0.0,0.00344]
[1780262048731,56.42,73585.1,0.0,0.99997,0.0,0.00344]
[1780262050072,56.42,73585.13,0.0,0.99997,0.0,0.00344]
[1780262050224,56.42,73585.13,0.0,0.99997,0.0,0.00344]
[1780262056923,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262056973,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262057056,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262057226,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262057250,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262058961,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262058972,56.42,73585.01,0.0,0.99997,0.0,0.00344]
[1780262064843,56.42,73584.98,0.0,0.99997,0.0,0.00344]
[1780262065849,56.42,73582.5,0.0,0.99997,0.0,0.00347]
[1780262067873,56.42,73581.46,0.0,0.99997,0.0,0.00348]
[1780262067979,56.42,73581.46,0.0,0.99997,0.0,0.00348]
[1780262067991,56.42,73581.46,0.0,0.99997,0.0,0.00348]
[1780262068229,56.42,73581.46,0.0,0.99997,0.0,0.00348]
[1780262068320,56.42,73581.46,0.0,0.99997,0.0,0.00348]
[1780262068411,56.42,73581.52,0.0,0.99997,0.0,0.00348]
[1780262070386,56.42,73581.52,0.0,0.99997,0.0,0.00348]
[1780262070470,56.42,73581.52,0.0,0.99997,0.0,0.00348]
[1780262071723,56.42,73581.57,0.0,0.99997,0.0,0.00348]
[1780262071746,56.42,73581.57,0.0,0.99997,0.0,0.00348]
[1780262071892,56.42,73580.85,0.0,0.99997,0.0,0.00344]
[1780262075726,56.42,73580.95,0.0,0.99997,0.0,0.00344]
[1780262075992,56.42,73580.95,0.0,0.99997,0.0,0.00344]
[1780262076094,56.42,73580.95,0.0,0.99997,0.0,0.00344]
[1780262079722,56.42,73580.98,0.0,0.99997,0.0,0.00344]
[1780262079942,56.42,73580.98,0.0,0.99997,0.0,0.00344]
[1780262079949,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262081721,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262081785,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262081823,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262085721,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262085970,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262085991,56.42,73580.98,0.0,0.99997,0.0,0.00344]
[1780262087725,56.42,73580.98,0.0,0.99997,0.0,0.00344]
[1780262087738,56.42,73580.98,0.0,0.99997,0.0,0.00344]
[1780262088750,56.42,73581.1,0.0,0.99997,0.0,0.00344]
[1780262088007,56.42,73581.11,0.0,0.99997,0.0,0.00344]
[1780262088988,56.42,73581.11,0.0,0.99997,0.0,0.00344]
[1780262091720,56.42,73580.36,0.0,0.99997,0.0,0.00344]
[1780262091982,56.42,73580.13,0.0,0.99997,0.0,0.00344]
[1780262092034,56.42,73580.34,0.0,0.99997,0.0,0.00344]
[1780262095719,56.42,73580.38,0.0,0.99997,0.0,0.00344]
[1780262095876,56.42,73580.38,0.0,0.99997,0.0,0.00344]
[1780262096062,56.42,73580.39,0.0,0.99997,0.0,0.00344]
[1780262097722,56.42,73580.39,0.0,0.99997,0.0,0.00344]
[1780262097735,56.42,73580.39,0.0,0.99997,0.0,0.00344]
[1780262097955,56.42,73580.39,0.0,0.99997,0.0,0.00344]
[1780262098076,56.42,73582.28,0.0,0.99997,0.0,0.00342]
[1780262101730,56.42,73582.97,0.0,0.99997,0.0,0.00342]
[1780262101924,56.42,73583.01,0.0,0.99997,0.0,0.00342]
[1780262102104,56.42,73581.18,0.0,0.99997,0.0,0.00343]
[1780262105719,56.42,73581.06,0.0,0.99997,0.0,0.00344]
[1780262105938,56.42,73581.09,0.0,0.99997,0.0,0.00344]
[1780262106132,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262107720,56.42,73581.02,0.0,0.99997,0.0,0.00344]
[1780262107139,56.42,73582.72,0.0,0.99997,0.0,0.00342]
[1780262107921,56.42,73582.72,0.0,0.99997,0.0,0.00342]
[1780262108146,56.42,73582.82,0.0,0.99997,0.0,0.00342]
[1780262111724,56.42,73582.28,0.0,0.99997,0.0,0.00342]
[1780262111756,56.42,73582.3,0.0,0.99997,0.0,0.00342]
[1780262111869,56.42,73582.3,0.0,0.99997,0.0,0.00342]
[1780262114548,56.42,73582.25,0.0,0.99997,0.0,0.00342]
[1780262114722,56.42,73582.25,0.0,0.99997,0.0,0.00342]
[1780262115726,56.42,73582.25,0.0,0.99997,0.0,0.00342]
[1780262116520,56.42,73582.25,0.0,0.99997,0.0,0.00342]
[1780262116633,56.42,73582.25,0.0,0.99997,0.0,0.00342]
[1780262116723,56.42,73587.81,0.0,0.99997,0.0,0.00337]
[1780262118705,56.42,73589.6,0.0,0.99997,0.0,0.00336]
[1780262119760,56.42,73589.6,0.0,0.99997,0.0,0.00336]
[1780262119861,56.42,73589.63,0.0,0.99997,0.0,0.00336]
[1780262120230,56.42,73589.64,0.0,0.99997,0.0,0.00336]
[1780262121722,56.42,73589.64,0.0,0.99997,0.0,0.00336]
[1780262121822,56.42,73588.95,0.0,0.99997,0.0,0.00336]
[1780262121978,56.42,73588.95,0.0,0.99997,0.0,0.00336]
[1780262122244,56.42,73590.31,0.0,0.99997,0.0,0.00335]
[1780262125737,56.42,73590.88,0.0,0.99997,0.0,0.00334]
[1780262125265,56.42,73593.48,0.0,0.99997,0.0,0.00332]
[1780262125992,56.42,73593.48,0.0,0.99997,0.0,0.00332]
[1780262126088,56.42,73593.48,0.0,0.99997,0.0,0.00332]
[1780262128286,56.42,73590.27,0.0,0.99997,0.0,0.00335]
[1780262129724,56.42,73590.27,0.0,0.99997,0.0,0.00335]
[1780262129823,56.42,73590.7,0.0,0.99997,0.0,0.00335]
[1780262129926,56.42,73590.7,0.0,0.99997,0.0,0.00335]
[1780262131724,56.42,73590.69,0.0,0.99997,0.0,0.00335]
[1780262131823,56.42,73590.66,0.0,0.99997,0.0,0.0033]
[1780262131849,56.42,73590.66,0.0,0.99997,0.0,0.0033]
[1780262133724,56.42,73590.66,0.0,0.99997,0.0,0.0033]
[1780262133824,56.42,73590.66,0.0,0.99997,0.0,0.0033]
[1780262134035,56.42,73590.66,0.0,0.99997,0.0,0.0033]
[1780262137724,56.42,73590.5,0.0,0.99997,0.0,0.0033]
[1780262137823,56.42,73590.5,0.0,0.99997,0.0,0.0033]
[1780262138014,56.42,73590.5,0.0,0.99997,0.0,0.0033]
[1780262141722,56.42,73590.59,0.0,0.99997,0.0,0.0033]
[1780262141822,56.42,73590.62,0.0,0.99997,0.0,0.0033]
[1780262141998,56.42,73590.62,0.0,0.99997,0.0,0.0033]
[1780262143723,56.42,73590.62,0.0,0.99997,0.0,0.0033]
[1780262143823,56.42,73590.62,0.0,0.99997,0.0,0.0033]
[1780262143993,56.42,73590.62,0.0,0.99997,0.0,0.0033]
[1780262146416,56.42,73598.21,0.0,0.99997,0.0,0.00324]
[1780262147731,56.42,73598.21,0.0,0.99997,0.0,0.00324]
[1780262147831,56.42,73599.69,0.0,0.99997,0.0,0.00322]
[1780262147900,56.42,73599.69,0.0,0.99997,0.0,0.00322]
[1780262149837,56.42,73601.04,0.0,0.99997,0.0,0.00321]
[1780262150444,56.42,73599.93,0.0,0.99997,0.0,0.00322]
[1780262151739,56.42,73599.93,0.0,0.99997,0.0,0.00322]
[1780262151833,56.42,73600.19,0.0,0.99997,0.0,0.00322]
[1780262151863,56.42,73600.19,0.0,0.99997,0.0,0.00322]
[1780262152050,56.42,73600.19,0.0,0.99997,0.0,0.00322]
[1780262152225,56.42,73600.19,0.0,0.99997,0.0,0.00322]
[1780262152458,56.42,73602.33,0.0,0.99997,0.0,0.0032]
[1780262153727,56.42,73602.33,0.0,0.99997,0.0,0.0032]
[1780262153804,56.42,73602.33,0.0,0.99997,0.0,0.0032]
[1780262153910,56.42,73602.33,0.0,0.99997,0.0,0.0032]
[1780262155725,56.42,73602.3,0.0,0.99997,0.0,0.0032]
[1780262155739,56.42,73602.51,0.0,0.99997,0.0,0.0032]
[1780262155992,56.42,73602.51,0.0,0.99997,0.0,0.0032]
[1780262158500,56.42,73600.45,0.0,0.99997,0.0,0.00322]
[1780262160513,56.42,73602.49,0.0,0.99997,0.0,0.0032]
[1780262161379,56.42,73602.49,0.0,0.99997,0.0,0.0032]
[1780262161415,56.42,73602.49,0.0,0.99997,0.0,0.0032]
[1780262161469,56.42,73602.49,0.0,0.99997,0.0,0.0032]
[1780262161555,56.42,73602.49,0.0,0.99997,0.0,0.0032]
[1780262161657,56.42,73601.65,0.0,0.99997,0.0,0.0032]
[1780262163727,56.42,73601.6,0.0,0.99997,0.0,0.00321]
[1780262163736,56.42,73601.6,0.0,0.99997,0.0,0.00321]
[1780262163861,56.42,73601.6,0.0,0.99997,0.0,0.00321]
[1780262163826,56.42,73601.79,0.0,0.99997,0.0,0.0032]
[1780262163976,56.42,73601.79,0.0,0.99997,0.0,0.0032]
[1780262169576,56.42,73602.53,0.0,0.99997,0.0,0.0032]
[1780262172598,56.42,73603.36,0.0,0.99997,0.0,0.00319]
[1780262173605,56.42,73605.24,0.0,0.99997,0.0,0.00317]
[1780262174612,56.42,73607.88,0.0,0.99997,0.0,0.00315]
[1780262178835,56.42,73608.24,0.0,0.99997,0.0,0.00315]
[1780262178995,56.42,73608.24,0.0,0.99997,0.0,0.00315]
[1780262181576,56.42,73608.2,0.0,0.99997,0.0,0.00315]
[1780262186696,56.42,73608.61,0.0,0.99997,0.0,0.00314]
[1780262187703,56.42,73610.73,0.0,0.99997,0.0,0.00313]
[1780262189773,56.42,73611.4,0.0,0.99997,0.0,0.00312]
[1780262189975,56.42,73611.4,0.0,0.99997,0.0,0.00312]
[1780262191731,56.42,73610.96,0.0,0.99997,0.0,0.00308]
[1780262197773,56.42,73611.02,0.0,0.99997,0.0,0.00308]
[1780262198377,56.42,73611.02,0.0,0.99997,0.0,0.00308]
[1780262198471,56.42,73611.02,0.0,0.99997,0.0,0.00308]
[1780262205829,56.42,73610.72,0.0,0.99997,0.0,0.00308]
[1780262209136,56.42,73610.69,0.0,0.99997,0.0,0.00308]
[1780262209222,56.42,73610.69,0.0,0.99997,0.0,0.00308]
[1780262214891,56.42,73611.47,0.0,0.99997,0.0,0.00308]
[1780262215900,56.42,73612.17,0.0,0.99997,0.0,0.00307]
[1780262216906,56.42,73620.44,0.0,0.99997,0.0,0.003]
[1780262217913,56.42,73621.22,0.0,0.99997,0.0,0.003]
[1780262220723,56.42,73620.8,0.0,0.99997,0.0,0.003]
[1780262220979,56.42,73620.97,0.0,0.99997,0.0,0.003]
[1780262221943,56.42,73623.56,0.0,0.99997,0.0,0.00298]
[1780262222948,56.42,73625.09,0.0,0.99997,0.0,0.00296]
[1780262225969,56.42,73626.13,0.0,0.99997,0.0,0.00296]
[1780262226976,56.42,73627.51,0.0,0.99997,0.0,0.00294]
[1780262227983,56.42,73626.33,0.0,0.99997,0.0,0.00295]
[1780262233018,56.42,73627.96,0.0,0.99997,0.0,0.00294]
[1780262235032,56.42,73629.54,0.0,0.99997,0.0,0.00293]
[1780262237698,56.42,73629.44,0.0,0.99997,0.0,0.00293]
[1780262237727,56.42,73629.44,0.0,0.99997,0.0,0.00293]
[1780262241074,56.42,73631.28,0.0,0.99997,0.0,0.00291]
[1780262245102,56.42,73632.21,0.0,0.99997,0.0,0.00291]
[1780262246440,56.42,73631.09,0.0,0.99997,0.0,0.00292]
[1780262251144,56.42,73631.47,0.0,0.99997,0.0,0.00287]
[1780262255424,56.42,73631.39,0.0,0.99997,0.0,0.00287]
[1780262255481,56.42,73631.39,0.0,0.99997,0.0,0.00287]
[1780262262784,56.42,73631.24,0.0,0.99997,0.0,0.00288]
[1780262265243,56.42,73632.26,0.0,0.99997,0.0,0.00287]
[1780262266251,56.42,73634.17,0.0,0.99997,0.0,0.00285]
[1780262267703,56.42,73634.17,0.0,0.99997,0.0,0.00285]
[1780262267727,56.42,73634.17,0.0,0.99997,0.0,0.00285]
[1780262270279,56.42,73633.41,0.0,0.99997,0.0,0.00286]
[1780262272292,56.42,73631.66,0.0,0.99997,0.0,0.00287]
[1780262273300,56.42,73629.92,0.0,0.99997,0.0,0.00289]
[1780262276042,56.42,73630.04,0.0,0.99997,0.0,0.00288]
[1780262276222,56.42,73630.04,0.0,0.99997,0.0,0.00288]
[1780262285385,56.42,73630.98,0.0,0.99997,0.0,0.00288]
[1780262286392,56.42,73630.2,0.0,0.99997,0.0,0.00288]
[1780262288783,56.42,73630.14,0.0,0.99997,0.0,0.00288]
[1780262288976,56.42,73630.14,0.0,0.99997,0.0,0.00288]
[1780262288884,56.42,73629.33,0.0,0.99997,0.0,0.00289]
[1780262289413,56.42,73627.89,0.0,0.99997,0.0,0.0029]
[1780262295455,56.42,73628.02,0.0,0.99997,0.0,0.0029]
[1780262296462,56.42,73623.06,0.0,0.99997,0.0,0.00294]
[1780262297469,56.42,73620.27,0.0,0.99997,0.0,0.00296]
[1780262298476,56.42,73618.76,0.0,0.99997,0.0,0.00298]
[1780262299483,56.42,73619.64,0.0,0.99997,0.0,0.00297]
[1780262300222,56.42,73619.64,0.0,0.99997,0.0,0.00297]
[1780262300490,56.42,73618.66,0.0,0.99997,0.0,0.00298]
[1780262305525,56.42,73613.58,0.0,0.99997,0.0,0.00302]
[1780262308892,56.42,73613.78,0.0,0.99997,0.0,0.00302]
[1780262308972,56.42,73613.78,0.0,0.99997,0.0,0.00302]
[1780262309553,56.42,73615.23,0.0,0.99997,0.0,0.00301]
[1780262310560,56.42,73620.51,0.0,0.99997,0.0,0.00296]
[1780262312245,56.42,73621.77,0.0,0.99997,0.0,0.00291]
[1780262312574,56.42,73627.56,0.0,0.99997,0.0,0.00287]
[1780262313582,56.42,73628.39,0.0,0.99997,0.0,0.00286]
[1780262314589,56.42,73629.16,0.0,0.99997,0.0,0.00285]
[1780262316936,56.42,73629.8,0.0,0.99997,0.0,0.00285]
[1780262316979,56.42,73629.8,0.0,0.99997,0.0,0.00285]
[1780262318617,56.42,73631.29,0.0,0.99997,0.0,0.00284]
[1780262321637,56.42,73632.34,0.0,0.99997,0.0,0.00283]
[1780262322645,56.42,73633.15,0.0,0.99997,0.0,0.00282]
[1780262323652,56.42,73632.32,0.0,0.99997,0.0,0.00283]
[1780262326673,56.42,73633.76,0.0,0.99997,0.0,0.00282]
[1780262328164,56.42,73634.02,0.0,0.99997,0.0,0.00282]
[1780262328222,56.42,73634.02,0.0,0.99997,0.0,0.00282]
[1780262330701,56.42,73632.99,0.0,0.99997,0.0,0.00282]
[1780262333722,56.42,73631.37,0.0,0.99997,0.0,0.00284]
[1780262335736,56.42,73630.64,0.0,0.99997,0.0,0.00284]
[1780262336743,56.42,73628.13,0.0,0.99997,0.0,0.00286]
[1780262337749,56.42,73627.35,0.0,0.99997,0.0,0.00287]
[1780262338364,56.42,73627.35,0.0,0.99997,0.0,0.00287]
[1780262338470,56.42,73627.35,0.0,0.99997,0.0,0.00287]
[1780262338758,56.42,73625.18,0.0,0.99997,0.0,0.00288]
[1780262339764,56.42,73619.64,0.0,0.99997,0.0,0.00293]
[1780262340772,56.42,73614.9,0.0,0.99997,0.0,0.00297]
[1780262341779,56.42,73610.33,0.0,0.99997,0.0,0.00301]
[1780262342786,56.42,73608.91,0.0,0.99997,0.0,0.00302]
[1780262344603,56.42,73609.56,0.0,0.99997,0.0,0.00301]
[1780262344721,56.42,73609.56,0.0,0.99997,0.0,0.00301]
[1780262346814,56.42,73607.72,0.0,0.99997,0.0,0.00303]
[1780262348828,56.42,73606.8,0.0,0.99997,0.0,0.00304]
[1780262350842,56.42,73605.24,0.0,0.99997,0.0,0.00305]
[1780262353375,56.42,73604.85,0.0,0.99997,0.0,0.00305]
[1780262353471,56.42,73604.85,0.0,0.99997,0.0,0.00305]
[1780262353863,56.42,73606.0,0.0,0.99997,0.0,0.00304]
[1780262354870,56.42,73608.39,0.0,0.99997,0.0,0.00302]
[1780262355877,56.42,73609.76,0.0,0.99997,0.0,0.00301]
[1780262357892,56.42,73608.52,0.0,0.99997,0.0,0.00302]
[1780262359906,56.42,73609.71,0.0,0.99997,0.0,0.00301]
[1780262361813,56.42,73610.06,0.0,0.99997,0.0,0.00301]
[1780262361972,56.42,73610.06,0.0,0.99997,0.0,0.00301]
[1780262362926,56.42,73608.86,0.0,0.99997,0.0,0.00302]
[1780262364941,56.42,73607.88,0.0,0.99997,0.0,0.00303]
[1780262368969,56.42,73605.27,0.0,0.99997,0.0,0.00305]
[1780262369976,56.42,73602.44,0.0,0.99997,0.0,0.00307]
[1780262370983,56.42,73599.66,0.0,0.99997,0.0,0.0031]
[1780262371680,56.42,73599.66,0.0,0.99997,0.0,0.0031]
[1780262371722,56.42,73599.66,0.0,0.99997,0.0,0.0031]
[1780262371990,56.42,73598.62,0.0,0.99997,0.0,0.00306]
[1780262372156,56.42,73598.62,0.0,0.99997,0.0,0.00306]
[1780262372276,56.42,73598.62,0.0,0.99997,0.0,0.00306]
[1780262372971,56.42,73598.62,0.0,0.99997,0.0,0.00306]
[1780262372998,56.42,73597.13,0.0,0.99997,0.0,0.00308]
[1780262374004,56.42,73593.36,0.0,0.99997,0.0,0.00311]
[1780262375213,56.42,73593.62,0.0,0.99997,0.0,0.00311]
[1780262375220,56.42,73593.62,0.0,0.99997,0.0,0.00311]
[1780262376018,56.42,73592.78,0.0,0.99997,0.0,0.00311]
[1780262377026,56.42,73590.83,0.0,0.99997,0.0,0.00313]
[1780262378033,56.42,73589.78,0.0,0.99997,0.0,0.00314]
[1780262381053,56.42,73588.95,0.0,0.99997,0.0,0.00315]
[1780262382061,56.42,73587.93,0.0,0.99997,0.0,0.00316]
[1780262384075,56.42,73590.35,0.0,0.99997,0.0,0.00313]
[1780262385082,56.42,73593.1,0.0,0.99997,0.0,0.00311]
[1780262386089,56.42,73592.23,0.0,0.99997,0.0,0.00312]
[1780262387096,56.42,73588.91,0.0,0.99997,0.0,0.00315]
[1780262388103,56.42,73588.01,0.0,0.99997,0.0,0.00316]
[1780262388208,56.42,73588.01,0.0,0.99997,0.0,0.00316]
[1780262388221,56.42,73588.01,0.0,0.99997,0.0,0.00316]
[1780262391124,56.42,73588.84,0.0,0.99997,0.0,0.00315]
[1780262392131,56.42,73584.29,0.0,0.99997,0.0,0.00319]
[1780262394528,56.42,73584.37,0.0,0.99997,0.0,0.00319]
[1780262394723,56.42,73584.37,0.0,0.99997,0.0,0.00319]
[1780262396159,56.42,73579.76,0.0,0.99997,0.0,0.00323]
[1780262397166,56.42,73577.54,0.0,0.99997,0.0,0.00325]
[1780262399181,56.42,73578.48,0.0,0.99997,0.0,0.00324]
[1780262400188,56.42,73573.26,0.0,0.99997,0.0,0.00329]
[1780262401195,56.42,73570.5,0.0,0.99997,0.0,0.00331]
[1780262402152,56.42,73570.5,0.0,0.99997,0.0,0.00331]
[1780262402221,56.42,73570.5,0.0,0.99997,0.0,0.00331]
[1780262402322,56.42,73571.74,0.0,0.99997,0.0,0.0033]
[1780262408246,56.42,73571.57,0.0,0.99997,0.0,0.0033]
[1780262414289,56.42,73572.13,0.0,0.99997,0.0,0.0033]
[1780262416141,56.42,73572.13,0.0,0.99997,0.0,0.0033]
[1780262415295,56.42,73570.69,0.0,0.99997,0.0,0.00331]
[1780262416220,56.42,73570.69,0.0,0.99997,0.0,0.00331]
[1780262421337,56.42,73570.63,0.0,0.99997,0.0,0.00331]
[1780262426372,56.42,73570.19,0.0,0.99997,0.0,0.00331]
[1780262429040,56.42,73570.29,0.0,0.99997,0.0,0.00331]
[1780262429222,56.42,73570.84,0.0,0.99997,0.0,0.00331]
[1780262432415,56.42,73573.36,0.0,0.99997,0.0,0.00324]
[1780262434428,56.42,73574.4,0.0,0.99997,0.0,0.00323]
[1780262437449,56.42,73573.56,0.0,0.99997,0.0,0.00324]
[1780262438324,56.42,73573.56,0.0,0.99997,0.0,0.00324]
[1780262438472,56.42,73573.56,0.0,0.99997,0.0,0.00324]
[1780262448526,56.42,73573.47,0.0,0.99997,0.0,0.00324]
[1780262453677,56.42,73573.46,0.0,0.99997,0.0,0.00324]
[1780262453721,56.42,73573.46,0.0,0.99997,0.0,0.00324]
[1780262457592,56.42,73572.55,0.0,0.99997,0.0,0.00325]
[1780262458690,56.42,73572.55,0.0,0.99997,0.0,0.00325]
[1780262464641,56.42,73572.82,0.0,0.99997,0.0,0.00325]
[1780262468114,56.42,73573.17,0.0,0.99997,0.0,0.00324]
[1780262468220,56.42,73573.08,0.0,0.99997,0.0,0.00324]
[1780262477450,56.42,73573.83,0.0,0.99997,0.0,0.00324]
[1780262483557,56.42,73573.75,0.0,0.99997,0.0,0.00324]
[1780262483723,56.42,73573.75,0.0,0.99997,0.0,0.00324]
[1780262488813,56.42,73574.55,0.0,0.99997,0.0,0.00323]
[1780262490827,56.42,73575.28,0.0,0.99997,0.0,0.00322]
[1780262491834,56.42,73575.52,0.0,0.99997,0.0,0.00318]
[1780262492841,56.42,73577.19,0.0,0.99997,0.0,0.00317]
[1780262493640,56.42,73577.19,0.0,0.99997,0.0,0.00317]
[1780262493723,56.42,73577.19,0.0,0.99997,0.0,0.00317]
[1780262494855,56.42,73576.42,0.0,0.99997,0.0,0.00317]
[1780262495862,56.42,73577.16,0.0,0.99997,0.0,0.00317]
[1780262498882,56.42,73581.95,0.0,0.99997,0.0,0.00312]
[1780262499890,56.42,73581.22,0.0,0.99997,0.0,0.00313]
[1780262500754,56.42,73581.22,0.0,0.99997,0.0,0.00313]
[1780262500972,56.42,73581.22,0.0,0.99997,0.0,0.00313]
[1780262501074,56.42,73581.9,0.0,0.99997,0.0,0.00312]
[1780262505932,56.42,73582.62,0.0,0.99997,0.0,0.00312]
[1780262507654,56.42,73582.6,0.0,0.99997,0.0,0.00312]
[1780262507722,56.42,73582.6,0.0,0.99997,0.0,0.00312]
[1780262507946,56.42,73580.42,0.0,0.99997,0.0,0.00314]
[1780262514995,56.42,73580.77,0.0,0.99997,0.0,0.00313]
[1780262518745,56.42,73581.08,0.0,0.99997,0.0,0.00313]
[1780262518971,56.42,73581.08,0.0,0.99997,0.0,0.00313]
[1780262526074,56.42,73581.53,0.0,0.99997,0.0,0.00313]
[1780262532813,56.42,73581.78,0.0,0.99997,0.0,0.00313]
[1780262532972,56.42,73581.78,0.0,0.99997,0.0,0.00313]
[1780262537223,56.42,73581.78,0.0,0.99997,0.0,0.00313]
[1780262537471,56.42,73581.81,0.0,0.99997,0.0,0.00312]
[1780262538158,56.42,73583.28,0.0,0.99997,0.0,0.00311]
[1780262544203,56.42,73583.27,0.0,0.99997,0.0,0.00311]
[1780262552789,56.42,73583.26,0.0,0.99997,0.0,0.00311]
[1780262552890,56.42,73583.26,0.0,0.99997,0.0,0.00307]
[1780262559958,56.42,73583.08,0.0,0.99997,0.0,0.00307]
[1780262559973,56.42,73583.08,0.0,0.99997,0.0,0.00307]
[1780262565350,56.42,73583.39,0.0,0.99997,0.0,0.00307]
[1780262570823,56.42,73583.72,0.0,0.99997,0.0,0.00307]
[1780262570971,56.42,73583.72,0.0,0.99997,0.0,0.00307]
[1780262571073,56.42,73585.8,0.0,0.99997,0.0,0.00305]
[1780262577434,56.42,73585.13,0.0,0.99997,0.0,0.00305]
[1780262580113,56.42,73585.13,0.0,0.99997,0.0,0.00305]
[1780262580222,56.42,73585.13,0.0,0.99997,0.0,0.00305]
[1780262580280,56.42,73582.49,0.0,0.99997,0.0,0.00308]
[1780262581462,56.42,73580.44,0.0,0.99997,0.0,0.00309]
[1780262582469,56.42,73579.61,0.0,0.99997,0.0,0.0031]
[1780262587893,56.42,73579.24,0.0,0.99997,0.0,0.00311]
[1780262587974,56.42,73579.24,0.0,0.99997,0.0,0.00311]
[1780262587994,56.42,73578.43,0.0,0.99997,0.0,0.00311]
[1780262589518,56.42,73579.21,0.0,0.99997,0.0,0.00311]
[1780262592155,56.42,73577.85,0.0,0.99997,0.0,0.00312]
[1780262597575,56.42,73577.47,0.0,0.99997,0.0,0.00312]
[1780262600981,56.42,73577.2,0.0,0.99997,0.0,0.00312]
[1780262601220,56.42,73577.2,0.0,0.99997,0.0,0.00312]
[1780262604624,56.42,73576.52,0.0,0.99997,0.0,0.00313]
[1780262606637,56.42,73577.52,0.0,0.99997,0.0,0.00312]
[1780262609116,56.42,73577.52,0.0,0.99997,0.0,0.00312]
[1780262611719,56.42,73577.48,0.0,0.99997,0.0,0.00312]
[1780262611821,56.42,73576.69,0.0,0.99997,0.0,0.00309]
[1780262615079,56.42,73576.69,0.0,0.99997,0.0,0.00309]
[1780262615720,56.42,73576.74,0.0,0.99997,0.0,0.00309]
[1780262615738,56.42,73580.15,0.0,0.99997,0.0,0.00306]
[1780262616707,56.42,73579.47,0.0,0.99997,0.0,0.00306]
[1780262618722,56.42,73580.57,0.0,0.99997,0.0,0.00305]
[1780262625770,56.42,73580.29,0.0,0.99997,0.0,0.00305]
[1780262631813,56.42,73580.57,0.0,0.99997,0.0,0.00305]
[1780262636848,56.42,73580.52,0.0,0.99997,0.0,0.00305]
[1780262642890,56.42,73580.75,0.0,0.99997,0.0,0.00305]
[1780262652962,56.42,73581.17,0.0,0.99997,0.0,0.00305]
[1780262657998,56.42,73581.13,0.0,0.99997,0.0,0.00305]
[1780262664041,56.42,73580.74,0.0,0.99997,0.0,0.00305]
[1780262670083,56.42,73581.02,0.0,0.99997,0.0,0.00305]
[1780262674111,56.42,73581.08,0.0,0.99997,0.0,0.00301]
[1780262681160,56.42,73581.1,0.0,0.99997,0.0,0.00301]
[1780262683174,56.42,73581.93,0.0,0.99997,0.0,0.003]
[1780262686412,56.42,73582.17,0.0,0.99997,0.0,0.003]
[1780262687733,56.42,73582.17,0.0,0.99997,0.0,0.003]
[1780262687825,56.42,73582.17,0.0,0.99997,0.0,0.003]
[1780262688660,56.42,73582.17,0.0,0.99997,0.0,0.003]
[1780262688725,56.42,73582.17,0.0,0.99997,0.0,0.003]
[1780262689216,56.42,73583.45,0.0,0.99997,0.0,0.00299]
[1780262694252,56.42,73583.48,0.0,0.99997,0.0,0.00299]
[1780262696265,56.42,73581.24,0.0,0.99997,0.0,0.00301]
[1780262697385,56.42,73581.24,0.0,0.99997,0.0,0.00301]
[1780262697273,56.42,73579.56,0.0,0.99997,0.0,0.00302]
[1780262699742,56.42,73578.84,0.0,0.99997,0.0,0.00303]
[1780262700294,56.42,73579.11,0.0,0.99997,0.0,0.00302]
[1780262701301,56.42,73581.41,0.0,0.99997,0.0,0.003]
[1780262702308,56.42,73583.39,0.0,0.99997,0.0,0.00299]
[1780262703345,56.42,73583.39,0.0,0.99997,0.0,0.00299]
[1780262703315,56.42,73581.85,0.0,0.99997,0.0,0.003]
[1780262703476,56.42,73581.85,0.0,0.99997,0.0,0.003]
[1780262704322,56.42,73581.59,0.0,0.99997,0.0,0.003]
[1780262705258,56.42,73581.59,0.0,0.99997,0.0,0.003]
[1780262705367,56.42,73581.59,0.0,0.99997,0.0,0.003]
[1780262705329,56.42,73581.79,0.0,0.99997,0.0,0.003]
[1780262705475,56.42,73581.79,0.0,0.99997,0.0,0.003]
[1780262706336,56.42,73581.21,0.0,0.99997,0.0,0.00301]
[1780262709357,56.42,73578.95,0.0,0.99997,0.0,0.00303]
[1780262710364,56.42,73580.86,0.0,0.99997,0.0,0.00301]
[1780262713385,56.42,73578.63,0.0,0.99997,0.0,0.00303]
[1780262714392,56.42,73577.01,0.0,0.99997,0.0,0.00304]
[1780262715399,56.42,73573.98,0.0,0.99997,0.0,0.00307]
[1780262720067,56.42,73572.69,0.0,0.99997,0.0,0.00308]
[1780262720079,56.42,73572.69,0.0,0.99997,0.0,0.00308]
[1780262720226,56.42,73572.69,0.0,0.99997,0.0,0.00308]
[1780262720434,56.42,73572.8,0.0,0.99997,0.0,0.00308]
[1780262724462,56.42,73569.55,0.0,0.99997,0.0,0.00311]
[1780262725913,56.42,73569.55,0.0,0.99997,0.0,0.00311]
[1780262727723,56.42,73569.46,0.0,0.99997,0.0,0.00311]
[1780262729284,56.42,73569.49,0.0,0.99997,0.0,0.00311]
[1780262729394,56.42,73569.49,0.0,0.99997,0.0,0.00311]
[1780262729437,56.42,73569.18,0.0,0.99997,0.0,0.00311]
[1780262729470,56.42,73569.18,0.0,0.99997,0.0,0.00311]
[1780262729497,56.42,73567.25,0.0,0.99997,0.0,0.00312]
[1780262731511,56.42,73567.82,0.0,0.99997,0.0,0.00308]
[1780262737161,56.42,73568.07,0.0,0.99997,0.0,0.00308]
[1780262737228,56.42,73568.07,0.0,0.99997,0.0,0.00308]
[1780262740690,56.42,73568.04,0.0,0.99997,0.0,0.00308]
[1780262740720,56.42,73568.04,0.0,0.99997,0.0,0.00308]
[1780262740797,56.42,73568.04,0.0,0.99997,0.0,0.00308]
[1780262740973,56.42,73568.04,0.0,0.99997,0.0,0.00308]
[1780262741003,56.42,73568.13,0.0,0.99997,0.0,0.00308]
[1780262746616,56.42,73567.49,0.0,0.99997,0.0,0.00308]
[1780262747623,56.42,73565.49,0.0,0.99997,0.0,0.0031]
[1780262749637,56.42,73563.31,0.0,0.99997,0.0,0.00312]
[1780262750860,56.42,73563.31,0.0,0.99997,0.0,0.00312]
[1780262750875,56.42,73563.31,0.0,0.99997,0.0,0.00312]
[1780262750999,56.42,73563.31,0.0,0.99997,0.0,0.00312]
[1780262751065,56.42,73561.02,0.0,0.99997,0.0,0.00314]
[1780262751651,56.42,73555.7,0.0,0.99997,0.0,0.00318]
[1780262752658,56.42,73548.1,0.0,0.99997,0.0,0.00325]
[1780262753665,56.42,73544.18,0.0,0.99997,0.0,0.00329]
[1780262759470,56.42,73543.98,0.0,0.99997,0.0,0.00329]
[1780262758702,56.42,73539.74,0.0,0.99997,0.0,0.00333]
[1780262759599,56.42,73539.74,0.0,0.99997,0.0,0.00333]
[1780262759723,56.42,73539.74,0.0,0.99997,0.0,0.00333]
[1780262759821,56.42,73539.26,0.0,0.99997,0.0,0.00333]
[1780262764020,56.42,73539.2,0.0,0.99997,0.0,0.00333]
[1780262764221,56.42,73539.2,0.0,0.99997,0.0,0.00333]
[1780262770877,56.42,73538.95,0.0,0.99997,0.0,0.00333]
[1780262770960,56.42,73531.82,0.0,0.99997,0.0,0.0034]
[1780262771793,56.42,73528.83,0.0,0.99997,0.0,0.00343]
[1780262776829,56.42,73528.38,0.0,0.99997,0.0,0.00343]
[1780262777926,56.42,73528.38,0.0,0.99997,0.0,0.00343]
[1780262777973,56.42,73528.38,0.0,0.99997,0.0,0.00343]
[1780262777980,56.42,73528.38,0.0,0.99997,0.0,0.00343]
[1780262778227,56.42,73528.38,0.0,0.99997,0.0,0.00343]
[1780262778249,56.42,73528.17,0.0,0.99997,0.0,0.00344]
[1780262779328,56.42,73528.17,0.0,0.99997,0.0,0.00344]
[1780262779472,56.42,73528.17,0.0,0.99997,0.0,0.00344]
[1780262779429,56.42,73526.79,0.0,0.99997,0.0,0.00345]
[1780262784886,56.42,73526.17,0.0,0.99997,0.0,0.00345]
[1780262785893,56.42,73527.49,0.0,0.99997,0.0,0.00344]
[1780262787908,56.42,73525.34,0.0,0.99997,0.0,0.00346]
[1780262790929,56.42,73523.13,0.0,0.99997,0.0,0.00348]
[1780262791936,56.42,73523.44,0.0,0.99997,0.0,0.00343]
[1780262793371,56.42,73523.44,0.0,0.99997,0.0,0.00343]
[1780262793472,56.42,73523.44,0.0,0.99997,0.0,0.00343]
[1780262793400,56.42,73523.08,0.0,0.99997,0.0,0.00344]
[1780262793953,56.42,73523.12,0.0,0.99997,0.0,0.00344]
[1780262794576,56.42,73523.12,0.0,0.99997,0.0,0.00344]
[1780262794723,56.42,73523.12,0.0,0.99997,0.0,0.00344]
[1780262795720,56.42,73524.07,0.0,0.99997,0.0,0.00343]
[1780262795865,56.42,73524.07,0.0,0.99997,0.0,0.00343]
[1780262795967,56.42,73524.87,0.0,0.99997,0.0,0.00342]
[1780262797721,56.42,73523.95,0.0,0.99997,0.0,0.00343]
[1780262797979,56.42,73523.95,0.0,0.99997,0.0,0.00343]
[1780262797981,56.42,73523.22,0.0,0.99997,0.0,0.00344]
[1780262801722,56.42,73524.09,0.0,0.99997,0.0,0.00343]
[1780262801912,56.42,73524.09,0.0,0.99997,0.0,0.00343]
[1780262802009,56.42,73524.21,0.0,0.99997,0.0,0.00343]
[1780262805727,56.42,73524.98,0.0,0.99997,0.0,0.00342]
[1780262805926,56.42,73524.98,0.0,0.99997,0.0,0.00342]
[1780262806140,56.42,73524.98,0.0,0.99997,0.0,0.00342]
[1780262806221,56.42,73524.98,0.0,0.99997,0.0,0.00342]
[1780262806241,56.42,73525.78,0.0,0.99997,0.0,0.00341]
[1780262809721,56.42,73525.93,0.0,0.99997,0.0,0.00341]
[1780262810045,56.42,73525.93,0.0,0.99997,0.0,0.00341]
[1780262810065,56.42,73525.97,0.0,0.99997,0.0,0.00341]
[1780262811722,56.42,73525.83,0.0,0.99997,0.0,0.00341]
[1780262811787,56.42,73525.83,0.0,0.99997,0.0,0.00341]
[1780262811789,56.42,73525.83,0.0,0.99997,0.0,0.00341]
[1780262813726,56.42,73526.8,0.0,0.99997,0.0,0.0034]
[1780262813889,56.42,73526.8,0.0,0.99997,0.0,0.0034]
[1780262813925,56.42,73526.8,0.0,0.99997,0.0,0.0034]
[1780262815857,56.42,73526.8,0.0,0.99997,0.0,0.0034]
[1780262815975,56.42,73526.8,0.0,0.99997,0.0,0.0034]
[1780262817725,56.42,73527.16,0.0,0.99997,0.0,0.0034]
[1780262817918,56.42,73527.16,0.0,0.99997,0.0,0.0034]
[1780262818123,56.42,73527.29,0.0,0.99997,0.0,0.0034]
[1780262819208,56.42,73527.29,0.0,0.99997,0.0,0.0034]
[1780262821727,56.42,73527.9,0.0,0.99997,0.0,0.00339]
[1780262821823,56.42,73527.9,0.0,0.99997,0.0,0.00339]
[1780262822151,56.42,73529.23,0.0,0.99997,0.0,0.00338]
[1780262823327,56.42,73529.23,0.0,0.99997,0.0,0.00338]
[1780262823471,56.42,73529.23,0.0,0.99997,0.0,0.00338]
[1780262823724,56.42,73529.16,0.0,0.99997,0.0,0.00338]
[1780262823738,56.42,73529.16,0.0,0.99997,0.0,0.00338]
[1780262824165,56.42,73529.74,0.0,0.99997,0.0,0.00338]
[1780262825722,56.42,73529.74,0.0,0.99997,0.0,0.00338]
[1780262825970,56.42,73529.74,0.0,0.99997,0.0,0.00338]
[1780262826070,56.42,73529.74,0.0,0.99997,0.0,0.00338]
[1780262827722,56.42,73529.25,0.0,0.99997,0.0,0.00338]
[1780262827867,56.42,73529.25,0.0,0.99997,0.0,0.00338]
[1780262827966,56.42,73529.25,0.0,0.99997,0.0,0.00338]
[1780262831721,56.42,73529.27,0.0,0.99997,0.0,0.00338]
[1780262831987,56.42,73529.27,0.0,0.99997,0.0,0.00338]
[1780262832221,56.42,73528.73,0.0,0.99997,0.0,0.00338]
[1780262833722,56.42,73529.18,0.0,0.99997,0.0,0.00338]
[1780262833878,56.42,73529.18,0.0,0.99997,0.0,0.00338]
[1780262834235,56.42,73528.68,0.0,0.99997,0.0,0.00339]
[1780262837722,56.42,73528.45,0.0,0.99997,0.0,0.00339]
[1780262838014,56.42,73528.45,0.0,0.99997,0.0,0.00339]
[1780262838263,56.42,73528.61,0.0,0.99997,0.0,0.00339]
[1780262839722,56.42,73528.61,0.0,0.99997,0.0,0.00339]
[1780262839903,56.42,73528.61,0.0,0.99997,0.0,0.00339]
[1780262840277,56.42,73528.63,0.0,0.99997,0.0,0.00339]
[1780262843153,56.42,73527.65,0.0,0.99997,0.0,0.00339]
[1780262843223,56.42,73527.65,0.0,0.99997,0.0,0.00339]
[1780262843727,56.42,73527.7,0.0,0.99997,0.0,0.00339]
[1780262843893,56.42,73527.7,0.0,0.99997,0.0,0.00339]
[1780262844305,56.42,73528.07,0.0,0.99997,0.0,0.00339]
[1780262845722,56.42,73528.31,0.0,0.99997,0.0,0.00339]
[1780262845953,56.42,73528.31,0.0,0.99997,0.0,0.00339]
[1780262846319,56.42,73527.82,0.0,0.99997,0.0,0.00339]
[1780262847722,56.42,73527.61,0.0,0.99997,0.0,0.0034]
[1780262848039,56.42,73527.61,0.0,0.99997,0.0,0.0034]
[1780262848333,56.42,73527.66,0.0,0.99997,0.0,0.00339]
[1780262851722,56.42,73527.45,0.0,0.99997,0.0,0.0034]
[1780262852009,56.42,73527.45,0.0,0.99997,0.0,0.0034]
[1780262852361,56.42,73527.37,0.0,0.99997,0.0,0.00335]
[1780262854820,56.42,73527.35,0.0,0.99997,0.0,0.00335]
[1780262854972,56.42,73527.35,0.0,0.99997,0.0,0.00335]
[1780262855731,56.42,73527.95,0.0,0.99997,0.0,0.00335]
[1780262855826,56.42,73527.95,0.0,0.99997,0.0,0.00335]
[1780262855828,56.42,73527.95,0.0,0.99997,0.0,0.00335]
[1780262859722,56.42,73527.39,0.0,0.99997,0.0,0.00335]
[1780262859890,56.42,73527.39,0.0,0.99997,0.0,0.00335]
[1780262860417,56.42,73527.96,0.0,0.99997,0.0,0.00335]
[1780262865569,56.42,73527.95,0.0,0.99997,0.0,0.00335]
[1780262865719,56.42,73527.95,0.0,0.99997,0.0,0.00335]
[1780262871496,56.42,73527.06,0.0,0.99997,0.0,0.00336]
[1780262876531,56.42,73527.45,0.0,0.99997,0.0,0.00335]
[1780262888615,56.42,73526.6,0.0,0.99997,0.0,0.00336]
[1780262890387,56.42,73526.6,0.0,0.99997,0.0,0.00336]
[1780262890471,56.42,73526.6,0.0,0.99997,0.0,0.00336]
[1780262890522,56.42,73526.6,0.0,0.99997,0.0,0.00336]
[1780262890555,56.42,73526.95,0.0,0.99997,0.0,0.00336]
[1780262892190,56.42,73526.6,0.0,0.99997,0.0,0.00336]
[1780262892222,56.42,73526.6,0.0,0.99997,0.0,0.00336]
[1780262893722,56.42,73527.32,0.0,0.99997,0.0,0.00335]
[1780262894015,56.42,73527.32,0.0,0.99997,0.0,0.00335]
[1780262894114,56.42,73527.69,0.0,0.99997,0.0,0.00335]
[1780262897725,56.42,73528.46,0.0,0.99997,0.0,0.00334]
[1780262897882,56.42,73528.46,0.0,0.99997,0.0,0.00334]
[1780262897974,56.42,73530.13,0.0,0.99997,0.0,0.00333]
[1780262899459,56.42,73530.13,0.0,0.99997,0.0,0.00333]
[1780262899474,56.42,73530.13,0.0,0.99997,0.0,0.00333]
[1780262899727,56.42,73529.97,0.0,0.99997,0.0,0.00333]
[1780262899886,56.42,73529.97,0.0,0.99997,0.0,0.00333]
[1780262899981,56.42,73531.63,0.0,0.99997,0.0,0.00331]
[1780262901723,56.42,73531.98,0.0,0.99997,0.0,0.00331]
[1780262901990,56.42,73531.98,0.0,0.99997,0.0,0.00331]
[1780262902089,56.42,73532.74,0.0,0.99997,0.0,0.0033]
[1780262903721,56.42,73534.75,0.0,0.99997,0.0,0.00328]
[1780262905448,56.42,73534.75,0.0,0.99997,0.0,0.00328]
[1780262905479,56.42,73534.75,0.0,0.99997,0.0,0.00328]
[1780262905726,56.42,73535.28,0.0,0.99997,0.0,0.00328]
[1780262905864,56.42,73535.28,0.0,0.99997,0.0,0.00328]
[1780262905961,56.42,73535.28,0.0,0.99997,0.0,0.00328]
[1780262907727,56.42,73534.88,0.0,0.99997,0.0,0.00328]
[1780262907843,56.42,73534.88,0.0,0.99997,0.0,0.00328]
[1780262907941,56.42,73534.83,0.0,0.99997,0.0,0.00328]
[1780262908757,56.42,73536.74,0.0,0.99997,0.0,0.00327]
[1780262911281,56.42,73536.95,0.0,0.99997,0.0,0.00326]
[1780262911476,56.42,73536.95,0.0,0.99997,0.0,0.00326]
[1780262911571,56.42,73536.58,0.0,0.99997,0.0,0.00322]
[1780262911726,56.42,73536.58,0.0,0.99997,0.0,0.00322]
[1780262911909,56.42,73536.58,0.0,0.99997,0.0,0.00322]
[1780262912785,56.42,73537.04,0.0,0.99997,0.0,0.00322]
[1780262913729,56.42,73537.04,0.0,0.99997,0.0,0.00322]
[1780262913786,56.42,73537.04,0.0,0.99997,0.0,0.00322]
[1780262913792,56.42,73536.49,0.0,0.99997,0.0,0.00322]
[1780262915726,56.42,73536.8,0.0,0.99997,0.0,0.00322]
[1780262916043,56.42,73536.8,0.0,0.99997,0.0,0.00322]
[1780262916141,56.42,73536.75,0.0,0.99997,0.0,0.00322]
[1780262918827,56.42,73535.71,0.0,0.99997,0.0,0.00323]
[1780262919727,56.42,73535.71,0.0,0.99997,0.0,0.00323]
[1780262919868,56.42,73535.71,0.0,0.99997,0.0,0.00323]
[1780262919906,56.42,73535.71,0.0,0.99997,0.0,0.00323]
[1780262919974,56.42,73535.71,0.0,0.99997,0.0,0.00323]
[1780262920072,56.42,73535.71,0.0,0.99997,0.0,0.00323]
[1780262925875,56.42,73535.6,0.0,0.99997,0.0,0.00323]
[1780262930159,56.42,73535.66,0.0,0.99997,0.0,0.00323]
[1780262934938,56.42,73533.87,0.0,0.99997,0.0,0.00325]
[1780262936318,56.42,73533.87,0.0,0.99997,0.0,0.00325]
[1780262937279,56.42,73533.57,0.0,0.99997,0.0,0.00325]
[1780262937470,56.42,73533.57,0.0,0.99997,0.0,0.00325]
[1780262937537,56.42,73533.3,0.0,0.99997,0.0,0.00325]
[1780262939507,56.42,73533.45,0.0,0.99997,0.0,0.00325]
[1780262939725,56.42,73533.45,0.0,0.99997,0.0,0.00325]
[1780262945009,56.42,73534.33,0.0,0.99997,0.0,0.00324]
[1780262950050,56.42,73534.24,0.0,0.99997,0.0,0.00325]
[1780262952064,56.42,73533.44,0.0,0.99997,0.0,0.00325]
[1780262954082,56.42,73534.23,0.0,0.99997,0.0,0.00325]
[1780262955085,56.42,73535.55,0.0,0.99997,0.0,0.00323]
[1780262956091,56.42,73536.37,0.0,0.99997,0.0,0.00323]
[1780262957099,56.42,73540.29,0.0,0.99997,0.0,0.00319]
[1780262957834,56.42,73540.29,0.0,0.99997,0.0,0.00319]
[1780262957970,56.42,73540.29,0.0,0.99997,0.0,0.00319]
[1780262958106,56.42,73541.89,0.0,0.99997,0.0,0.00318]
[1780262959113,56.42,73543.2,0.0,0.99997,0.0,0.00317]
[1780262960120,56.42,73543.97,0.0,0.99997,0.0,0.00316]
[1780262962133,56.42,73547.12,0.0,0.99997,0.0,0.00313]
[1780262964094,56.42,73546.98,0.0,0.99997,0.0,0.00313]
[1780262964148,56.42,73548.48,0.0,0.99997,0.0,0.00312]
[1780262965257,56.42,73548.48,0.0,0.99997,0.0,0.00312]
[1780262965474,56.42,73548.48,0.0,0.99997,0.0,0.00312]
[1780262965573,56.42,73549.25,0.0,0.99997,0.0,0.00311]
[1780262968176,56.42,73546.25,0.0,0.99997,0.0,0.00314]
[1780262971200,56.42,73546.4,0.0,0.99997,0.0,0.00309]
[1780262977242,56.42,73545.84,0.0,0.99997,0.0,0.0031]
[1780262979258,56.42,73544.67,0.0,0.99997,0.0,0.00311]
[1780262984294,56.42,73545.4,0.0,0.99997,0.0,0.0031]
[1780262989328,56.42,73546.99,0.0,0.99997,0.0,0.00309]
[1780262992348,56.42,73548.73,0.0,0.99997,0.0,0.00307]
[1780262997680,56.42,73548.19,0.0,0.99997,0.0,0.00308]
[1780263003191,56.42,73548.26,0.0,0.99997,0.0,0.00308]
[1780263003228,56.42,73548.26,0.0,0.99997,0.0,0.00308]
[1780263008468,56.42,73548.55,0.0,0.99997,0.0,0.00308]
[1780263013503,56.42,73548.5,0.0,0.99997,0.0,0.00308]
[1780263015517,56.42,73546.33,0.0,0.99997,0.0,0.0031]
[1780263021562,56.42,73546.26,0.0,0.99997,0.0,0.0031]
[1780263024233,56.42,73546.26,0.0,0.99997,0.0,0.0031]
[1780263024473,56.42,73546.26,0.0,0.99997,0.0,0.0031]
[1780263029620,56.42,73546.5,0.0,0.99997,0.0,0.00309]
[1780263031634,56.42,73546.45,0.0,0.99997,0.0,0.00305]
[1780263033648,56.42,73548.25,0.0,0.99997,0.0,0.00304]
[1780263034655,56.42,73547.52,0.0,0.99997,0.0,0.00304]
[1780263034815,56.42,73547.52,0.0,0.99997,0.0,0.00304]
[1780263034973,56.42,73547.52,0.0,0.99997,0.0,0.00304]
[1780263040697,56.42,73549.65,0.0,0.99997,0.0,0.00303]
[1780263046739,56.42,73549.87,0.0,0.99997,0.0,0.00302]
[1780263052781,56.42,73551.44,0.0,0.99997,0.0,0.00301]
[1780263055313,56.42,73551.44,0.0,0.99997,0.0,0.00301]
[1780263055472,56.42,73551.44,0.0,0.99997,0.0,0.00301]
[1780263060837,56.42,73550.93,0.0,0.99997,0.0,0.00301]
[1780263062851,56.42,73552.04,0.0,0.99997,0.0,0.00301]
[1780263064865,56.42,73551.24,0.0,0.99997,0.0,0.00301]
[1780263068893,56.42,73543.16,0.0,0.99997,0.0,0.00308]
[1780263070651,56.42,73543.16,0.0,0.99997,0.0,0.00308]
[1780263070723,56.42,73543.16,0.0,0.99997,0.0,0.00308]
[1780263070752,56.42,73535.27,0.0,0.99997,0.0,0.00315]
[1780263072921,56.42,73533.66,0.0,0.99997,0.0,0.00316]
[1780263077419,56.42,73533.18,0.0,0.99997,0.0,0.00317]
[1780263077470,56.42,73533.18,0.0,0.99997,0.0,0.00317]
[1780263080976,56.42,73530.76,0.0,0.99997,0.0,0.00319]
[1780263082992,56.42,73528.64,0.0,0.99997,0.0,0.00321]
[1780263083873,56.42,73528.64,0.0,0.99997,0.0,0.00321]
[1780263083975,56.42,73528.64,0.0,0.99997,0.0,0.00321]
[1780263090041,56.42,73529.86,0.0,0.99997,0.0,0.0032]
[1780263091048,56.42,73529.91,0.0,0.99997,0.0,0.00315]
[1780263096019,56.42,73529.91,0.0,0.99997,0.0,0.00315]
[1780263096223,56.42,73529.91,0.0,0.99997,0.0,0.00315]
[1780263097531,56.42,73529.89,0.0,0.99997,0.0,0.00315]
[1780263097727,56.42,73529.89,0.0,0.99997,0.0,0.00315]
[1780263097740,56.42,73529.72,0.0,0.99997,0.0,0.00316]
[1780263099597,56.42,73529.72,0.0,0.99997,0.0,0.00316]
[1780263099727,56.42,73529.72,0.0,0.99997,0.0,0.00316]
[1780263099797,56.42,73529.6,0.0,0.99997,0.0,0.00316]
[1780263106153,56.42,73528.95,0.0,0.99997,0.0,0.00316]
[1780263112196,56.42,73529.21,0.0,0.99997,0.0,0.00316]
[1780263113131,56.42,73529.21,0.0,0.99997,0.0,0.00316]
[1780263119180,56.42,73529.3,0.0,0.99997,0.0,0.00316]
[1780263119221,56.42,73529.3,0.0,0.99997,0.0,0.00316]
[1780263121133,56.42,73529.34,0.0,0.99997,0.0,0.00316]
[1780263121218,56.42,73529.34,0.0,0.99997,0.0,0.00316]
[1780263121470,56.42,73529.34,0.0,0.99997,0.0,0.00316]
[1780263121570,56.42,73529.34,0.0,0.99997,0.0,0.00316]
[1780263127301,56.42,73529.38,0.0,0.99997,0.0,0.00316]
[1780263130561,56.42,73529.15,0.0,0.99997,0.0,0.00316]
[1780263130722,56.42,73529.15,0.0,0.99997,0.0,0.00316]
[1780263130823,56.42,73526.07,0.0,0.99997,0.0,0.00319]
[1780263132163,56.42,73525.84,0.0,0.99997,0.0,0.00319]
[1780263132226,56.42,73525.84,0.0,0.99997,0.0,0.00319]
[1780263132473,56.42,73525.84,0.0,0.99997,0.0,0.00319]
[1780263132522,56.42,73525.5,0.0,0.99997,0.0,0.00319]
[1780263138378,56.42,73526.93,0.0,0.99997,0.0,0.00318]
[1780263143413,56.42,73527.26,0.0,0.99997,0.0,0.00318]
[1780263148449,56.42,73525.02,0.0,0.99997,0.0,0.0032]
[1780263149302,56.42,73525.02,0.0,0.99997,0.0,0.0032]
[1780263149474,56.42,73525.02,0.0,0.99997,0.0,0.0032]
[1780263150815,56.42,73525.08,0.0,0.99997,0.0,0.0032]
[1780263150863,56.42,73525.1,0.0,0.99997,0.0,0.0032]
[1780263150948,56.42,73525.1,0.0,0.99997,0.0,0.0032]
[1780263150977,56.42,73525.1,0.0,0.99997,0.0,0.0032]
[1780263153484,56.42,73525.2,0.0,0.99997,0.0,0.00315]
[1780263163554,56.42,73525.2,0.0,0.99997,0.0,0.00315]
[1780263177562,56.42,73524.9,0.0,0.99997,0.0,0.00315]
[1780263177733,56.42,73524.9,0.0,0.99997,0.0,0.00315]
[1780263177745,56.42,73524.9,0.0,0.99997,0.0,0.00315]
[1780263183696,56.42,73524.56,0.0,0.99997,0.0,0.00316]
[1780263188731,56.42,73524.11,0.0,0.99997,0.0,0.00316]
[1780263193765,56.42,73524.62,0.0,0.99997,0.0,0.00316]
[1780263194286,56.42,73524.62,0.0,0.99997,0.0,0.00316]
[1780263194471,56.42,73524.62,0.0,0.99997,0.0,0.00316]
[1780263200814,56.42,73527.45,0.0,0.99997,0.0,0.00313]
[1780263202907,56.42,73527.45,0.0,0.99997,0.0,0.00313]
[1780263202972,56.42,73527.34,0.0,0.99997,0.0,0.00313]
[1780263203799,56.42,73527.34,0.0,0.99997,0.0,0.00313]
[1780263203834,56.42,73527.35,0.0,0.99997,0.0,0.00313]
[1780263203973,56.42,73527.35,0.0,0.99997,0.0,0.00313]
[1780263208871,56.42,73525.11,0.0,0.99997,0.0,0.00315]
[1780263211890,56.42,73525.35,0.0,0.99997,0.0,0.00311]
[1780263212898,56.42,73527.05,0.0,0.99997,0.0,0.00309]
[1780263213510,56.42,73527.05,0.0,0.99997,0.0,0.00309]
[1780263213736,56.42,73527.05,0.0,0.99997,0.0,0.00309]
[1780263213905,56.42,73526.81,0.0,0.99997,0.0,0.0031]
[1780263219947,56.42,73526.32,0.0,0.99997,0.0,0.0031]
[1780263224982,56.42,73526.62,0.0,0.99997,0.0,0.0031]
[1780263228006,56.42,73528.64,0.0,0.99997,0.0,0.00308]
[1780263233038,56.42,73532.1,0.0,0.99997,0.0,0.00305]
[1780263234281,56.42,73532.1,0.0,0.99997,0.0,0.00305]
[1780263234473,56.42,73532.1,0.0,0.99997,0.0,0.00305]
[1780263235504,56.42,73532.86,0.0,0.99997,0.0,0.00304]
[1780263235613,56.42,73532.86,0.0,0.99997,0.0,0.00304]
[1780263235727,56.42,73532.86,0.0,0.99997,0.0,0.00304]
[1780263235822,56.42,73534.3,0.0,0.99997,0.0,0.00303]
[1780263239622,56.42,73535.63,0.0,0.99997,0.0,0.00302]
[1780263239723,56.42,73535.63,0.0,0.99997,0.0,0.00302]
[1780263243109,56.42,73540.98,0.0,0.99997,0.0,0.00298]
[1780263244367,56.42,73540.98,0.0,0.99997,0.0,0.00298]
[1780263244471,56.42,73540.98,0.0,0.99997,0.0,0.00298]
[1780263244665,56.42,73540.98,0.0,0.99997,0.0,0.00298]
[1780263244724,56.42,73540.98,0.0,0.99997,0.0,0.00298]
[1780263244729,56.42,73540.98,0.0,0.99997,0.0,0.00298]
[1780263244766,56.42,73543.26,0.0,0.99997,0.0,0.00296]
[1780263244983,56.42,73543.26,0.0,0.99997,0.0,0.00296]
[1780263255193,56.42,73543.94,0.0,0.99997,0.0,0.00295]
[1780263256200,56.42,73545.27,0.0,0.99997,0.0,0.00294]
[1780263257556,56.42,73545.27,0.0,0.99997,0.0,0.00294]
[1780263257728,56.42,73545.27,0.0,0.99997,0.0,0.00294]
[1780263257825,56.42,73545.3,0.0,0.99997,0.0,0.00294]
[1780263258175,56.42,73545.3,0.0,0.99997,0.0,0.00294]
[1780263258223,56.42,73545.3,0.0,0.99997,0.0,0.00294]
[1780263262596,56.42,73545.07,0.0,0.99997,0.0,0.00294]
[1780263262722,56.42,73545.07,0.0,0.99997,0.0,0.00294]
[1780263262821,56.42,73545.07,0.0,0.99997,0.0,0.00294]
[1780263265263,56.42,73543.72,0.0,0.99997,0.0,0.00295]
[1780263269554,56.42,73542.88,0.0,0.99997,0.0,0.00296]
[1780263269731,56.42,73542.88,0.0,0.99997,0.0,0.00296]
[1780263269750,56.42,73543.36,0.0,0.99997,0.0,0.00296]
[1780263275332,56.42,73544.11,0.0,0.99997,0.0,0.00291]
[1780263280973,56.42,73542.9,0.0,0.99997,0.0,0.00292]
[1780263281219,56.42,73542.9,0.0,0.99997,0.0,0.00292]
[1780263281375,56.42,73543.55,0.0,0.99997,0.0,0.00291]
[1780263286410,56.42,73544.61,0.0,0.99997,0.0,0.0029]
[1780263287665,56.42,73544.61,0.0,0.99997,0.0,0.0029]
[1780263287725,56.42,73544.61,0.0,0.99997,0.0,0.0029]
[1780263288716,56.42,73544.57,0.0,0.99997,0.0,0.00291]
[1780263288726,56.42,73544.57,0.0,0.99997,0.0,0.00291]
[1780263288843,56.42,73544.57,0.0,0.99997,0.0,0.00291]
[1780263288973,56.42,73544.57,0.0,0.99997,0.0,0.00291]
[1780263288944,56.42,73544.62,0.0,0.99997,0.0,0.0029]
[1780263291445,56.42,73546.55,0.0,0.99997,0.0,0.00289]
[1780263292452,56.42,73548.78,0.0,0.99997,0.0,0.00287]
[1780263293459,56.42,73551.7,0.0,0.99997,0.0,0.00285]
[1780263294957,56.42,73551.7,0.0,0.99997,0.0,0.00285]
[1780263294977,56.42,73551.7,0.0,0.99997,0.0,0.00285]
[1780263294466,56.42,73559.48,0.0,0.99997,0.0,0.00279]
[1780263295473,56.42,73561.98,0.0,0.99997,0.0,0.00277]
[1780263296951,56.42,73561.98,0.0,0.99997,0.0,0.00277]
[1780263296972,56.42,73561.98,0.0,0.99997,0.0,0.00277]
[1780263297014,56.42,73561.98,0.0,0.99997,0.0,0.00277]
[1780263296480,56.42,73567.84,0.0,0.99997,0.0,0.00272]
[1780263297226,56.42,73567.84,0.0,0.99997,0.0,0.00272]
[1780263297487,56.42,73569.61,0.0,0.99998,0.0,0.00271]
[1780263298494,56.42,73567.38,0.0,0.99997,0.0,0.00272]
[1780263301515,56.42,73568.71,0.0,0.99997,0.0,0.00271]
[1780263303529,56.42,73577.82,0.0,0.99998,0.0,0.00265]
[1780263304536,56.42,73586.6,0.0,0.99998,0.0,0.00258]
[1780263305543,56.42,73589.34,0.0,0.99998,0.0,0.00256]
[1780263306623,56.42,73589.34,0.0,0.99998,0.0,0.00256]
[1780263306723,56.42,73589.34,0.0,0.99998,0.0,0.00256]
[1780263307607,56.42,73589.79,0.0,0.99998,0.0,0.00256]
[1780263307620,56.42,73589.79,0.0,0.99998,0.0,0.00256]
[1780263307733,56.42,73589.79,0.0,0.99998,0.0,0.00256]
[1780263307827,56.42,73589.21,0.0,0.99998,0.0,0.00256]
[1780263313601,56.42,73581.92,0.0,0.99998,0.0,0.00261]
[1780263314608,56.42,73578.99,0.0,0.99998,0.0,0.00264]
[1780263316831,56.42,73578.43,0.0,0.99998,0.0,0.00264]
[1780263316993,56.42,73578.43,0.0,0.99998,0.0,0.00264]
[1780263317930,56.42,73577.63,0.0,0.99998,0.0,0.00265]
[1780263317940,56.42,73577.63,0.0,0.99998,0.0,0.00265]
[1780263317975,56.42,73577.63,0.0,0.99998,0.0,0.00265]
[1780263317985,56.42,73575.95,0.0,0.99998,0.0,0.00266]
[1780263321034,56.42,73576.16,0.0,0.99998,0.0,0.00266]
[1780263320649,56.42,73572.0,0.0,0.99998,0.0,0.00269]
[1780263321224,56.42,73572.0,0.0,0.99998,0.0,0.00269]
[1780263326693,56.42,73571.06,0.0,0.99998,0.0,0.0027]
[1780263332734,56.42,73570.53,0.0,0.99998,0.0,0.00266]
[1780263337770,56.42,73570.46,0.0,0.99998,0.0,0.00266]
[1780263347838,56.42,73570.46,0.0,0.99998,0.0,0.00266]
[1780263349894,56.42,73570.49,0.0,0.99998,0.0,0.00266]
[1780263349980,56.42,73570.49,0.0,0.99998,0.0,0.00266]
[1780263351030,56.42,73570.61,0.0,0.99998,0.0,0.00266]
[1780263351166,56.42,73570.61,0.0,0.99998,0.0,0.00266]
[1780263351222,56.42,73570.61,0.0,0.99998,0.0,0.00266]
[1780263351866,56.42,73571.08,0.0,0.99998,0.0,0.00266]
[1780263353881,56.42,73575.78,0.0,0.99998,0.0,0.00262]
[1780263354889,56.42,73584.07,0.0,0.99998,0.0,0.00256]
[1780263355494,56.42,73584.07,0.0,0.99998,0.0,0.00256]
[1780263355725,56.42,73584.07,0.0,0.99998,0.0,0.00256]
[1780263355896,56.42,73586.03,0.0,0.99998,0.0,0.00255]
[1780263356916,56.42,73586.03,0.0,0.99998,0.0,0.00255]
[1780263356974,56.42,73586.03,0.0,0.99998,0.0,0.00255]
[1780263357018,56.42,73585.98,0.0,0.99998,0.0,0.00255]
[1780263357223,56.42,73585.98,0.0,0.99998,0.0,0.00255]
[1780263360931,56.42,73588.74,0.0,0.99998,0.0,0.00253]
[1780263365966,56.42,73589.28,0.0,0.99998,0.0,0.00253]
[1780263368894,56.42,73589.28,0.0,0.99998,0.0,0.00253]
[1780263368971,56.42,73589.28,0.0,0.99998,0.0,0.00253]
[1780263369833,56.42,73590.07,0.0,0.99998,0.0,0.00252]
[1780263369850,56.42,73590.07,0.0,0.99998,0.0,0.00252]
[1780263369976,56.42,73590.07,0.0,0.99998,0.0,0.00252]
[1780263369994,56.42,73590.33,0.0,0.99998,0.0,0.00252]
[1780263372009,56.42,73592.46,0.0,0.99998,0.0,0.0025]
[1780263374989,56.42,73592.64,0.0,0.99998,0.0,0.0025]
[1780263375222,56.42,73592.63,0.0,0.99998,0.0,0.0025]
[1780263375818,56.42,73592.63,0.0,0.99998,0.0,0.0025]
[1780263375925,56.42,73592.63,0.0,0.99998,0.0,0.0025]
[1780263375976,56.42,73592.63,0.0,0.99998,0.0,0.0025]
[1780263376037,56.42,73594.96,0.0,0.99998,0.0,0.00249]
[1780263379058,56.42,73597.13,0.0,0.99998,0.0,0.00247]
[1780263379363,56.42,73597.13,0.0,0.99998,0.0,0.00247]
[1780263379472,56.42,73597.13,0.0,0.99998,0.0,0.00247]
[1780263380065,56.42,73599.69,0.0,0.99998,0.0,0.00245]
[1780263380660,56.42,73599.69,0.0,0.99998,0.0,0.00245]
[1780263380724,56.42,73599.69,0.0,0.99998,0.0,0.00245]
[1780263380773,56.42,73599.69,0.0,0.99998,0.0,0.00245]
[1780263380971,56.42,73599.69,0.0,0.99998,0.0,0.00245]
[1780263381072,56.42,73600.25,0.0,0.99998,0.0,0.00245]
[1780263385100,56.42,73602.43,0.0,0.99998,0.0,0.00243]
[1780263385588,56.42,73602.43,0.0,0.99998,0.0,0.00243]
[1780263385719,56.42,73602.43,0.0,0.99998,0.0,0.00243]
[1780263386095,56.42,73602.43,0.0,0.99998,0.0,0.00243]
[1780263386107,56.42,73606.5,0.0,0.99998,0.0,0.00241]
[1780263386220,56.42,73606.5,0.0,0.99998,0.0,0.00241]
[1780263386230,56.42,73606.5,0.0,0.99998,0.0,0.00241]
[1780263386469,56.42,73606.5,0.0,0.99998,0.0,0.00241]
[1780263386523,56.42,73606.5,0.0,0.99998,0.0,0.00241]
[1780263387114,56.42,73605.62,0.0,0.99998,0.0,0.00241]
[1780263389719,56.42,73605.43,0.0,0.99998,0.0,0.00241]
[1780263389866,56.42,73605.43,0.0,0.99998,0.0,0.00241]
[1780263389967,56.42,73604.98,0.0,0.99998,0.0,0.00242]
[1780263391142,56.42,73604.5,0.0,0.99998,0.0,0.00238]
[1780263393419,56.42,73604.65,0.0,0.99998,0.0,0.00238]
[1780263393469,56.42,73604.65,0.0,0.99998,0.0,0.00238]
[1780263393725,56.42,73604.65,0.0,0.99998,0.0,0.00238]
[1780263393886,56.42,73604.65,0.0,0.99998,0.0,0.00238]
[1780263393980,56.42,73594.74,0.0,0.99998,0.0,0.00245]
[1780263394163,56.42,73592.53,0.0,0.99998,0.0,0.00247]
[1780263397333,56.42,73592.65,0.0,0.99998,0.0,0.00247]
[1780263397469,56.42,73592.65,0.0,0.99998,0.0,0.00247]
[1780263397726,56.42,73592.65,0.0,0.99998,0.0,0.00247]
[1780263397840,56.42,73592.65,0.0,0.99998,0.0,0.00247]
[1780263397930,56.42,73592.57,0.0,0.99998,0.0,0.00247]
[1780263401727,56.42,73591.82,0.0,0.99998,0.0,0.00247]
[1780263401963,56.42,73591.82,0.0,0.99998,0.0,0.00247]
[1780263402001,56.42,73591.71,0.0,0.99998,0.0,0.00247]
[1780263405726,56.42,73591.28,0.0,0.99998,0.0,0.00248]
[1780263405767,56.42,73591.28,0.0,0.99998,0.0,0.00248]
[1780263405824,56.42,73591.28,0.0,0.99998,0.0,0.00248]
[1780263408261,56.42,73592.61,0.0,0.99998,0.0,0.00247]
[1780263409726,56.42,73592.61,0.0,0.99998,0.0,0.00247]
[1780263409809,56.42,73592.61,0.0,0.99998,0.0,0.00247]
[1780263409825,56.42,73592.43,0.0,0.99998,0.0,0.00247]
[1780263411725,56.42,73592.53,0.0,0.99998,0.0,0.00247]
[1780263411959,56.42,73592.53,0.0,0.99998,0.0,0.00247]
[1780263412053,56.42,73592.91,0.0,0.99998,0.0,0.00246]
[1780263415727,56.42,73592.75,0.0,0.99998,0.0,0.00247]
[1780263416030,56.42,73592.75,0.0,0.99998,0.0,0.00247]
[1780263416122,56.42,73593.4,0.0,0.99998,0.0,0.00246]
[1780263417722,56.42,73593.58,0.0,0.99998,0.0,0.00246]
[1780263417924,56.42,73593.58,0.0,0.99998,0.0,0.00246]
[1780263418021,56.42,73594.46,0.0,0.99998,0.0,0.00245]
[1780263421727,56.42,73594.46,0.0,0.99998,0.0,0.00245]
[1780263421953,56.42,73594.46,0.0,0.99998,0.0,0.00245]
[1780263422050,56.42,73594.47,0.0,0.99998,0.0,0.00245]
[1780263425725,56.42,73594.6,0.0,0.99998,0.0,0.00245]
[1780263425880,56.42,73594.6,0.0,0.99998,0.0,0.00245]
[1780263425975,56.42,73594.6,0.0,0.99998,0.0,0.00245]
[1780263426387,56.42,73592.03,0.0,0.99998,0.0,0.00247]
[1780263427394,56.42,73586.67,0.0,0.99998,0.0,0.00251]
[1780263428401,56.42,73583.71,0.0,0.99998,0.0,0.00253]
[1780263429728,56.42,73583.71,0.0,0.99998,0.0,0.00253]
[1780263429889,56.42,73583.71,0.0,0.99998,0.0,0.00253]
[1780263429971,56.42,73583.37,0.0,0.99998,0.0,0.00253]
[1780263433728,56.42,73582.91,0.0,0.99998,0.0,0.00254]
[1780263433782,56.42,73582.91,0.0,0.99998,0.0,0.00254]
[1780263433822,56.42,73582.93,0.0,0.99998,0.0,0.00254]
[1780263437725,56.42,73583.26,0.0,0.99998,0.0,0.00253]
[1780263437933,56.42,73583.26,0.0,0.99998,0.0,0.00253]
[1780263438028,56.42,73583.46,0.0,0.99998,0.0,0.00253]
[1780263438471,56.42,73587.56,0.0,0.99998,0.0,0.0025]
[1780263439726,56.42,73587.56,0.0,0.99998,0.0,0.0025]
[1780263439827,56.42,73587.56,0.0,0.99998,0.0,0.0025]
[1780263439929,56.42,73586.38,0.0,0.99998,0.0,0.00251]
[1780263441725,56.42,73586.47,0.0,0.99998,0.0,0.00251]
[1780263441776,56.42,73586.47,0.0,0.99998,0.0,0.00251]
[1780263441791,56.42,73589.43,0.0,0.99998,0.0,0.00249]
[1780263442499,56.42,73598.98,0.0,0.99998,0.0,0.00242]
[1780263443506,56.42,73600.18,0.0,0.99998,0.0,0.00241]
[1780263444398,56.42,73600.18,0.0,0.99998,0.0,0.00241]
[1780263444500,56.42,73600.18,0.0,0.99998,0.0,0.00241]
[1780263444795,56.42,73600.18,0.0,0.99998,0.0,0.00241]
[1780263445048,56.42,73603.81,0.0,0.99998,0.0,0.00239]
[1780263445520,56.42,73605.88,0.0,0.99998,0.0,0.00238]
[1780263446527,56.42,73602.73,0.0,0.99998,0.0,0.0024]
[1780263447534,56.42,73600.68,0.0,0.99998,0.0,0.00241]
[1780263451562,56.42,73600.89,0.0,0.99998,0.0,0.00238]
[1780263454727,56.42,73601.32,0.0,0.99998,0.0,0.00237]
[1780263454978,56.42,73601.32,0.0,0.99998,0.0,0.00237]
[1780263454998,56.42,73597.5,0.0,0.99998,0.0,0.0024]
[1780263455729,56.42,73597.5,0.0,0.99998,0.0,0.0024]
[1780263455826,56.42,73595.37,0.0,0.99998,0.0,0.00241]
[1780263456597,56.42,73594.48,0.0,0.99998,0.0,0.00242]
[1780263458611,56.42,73592.75,0.0,0.99998,0.0,0.00243]
[1780263459618,56.42,73591.9,0.0,0.99998,0.0,0.00244]
[1780263460625,56.42,73590.91,0.0,0.99998,0.0,0.00244]
[1780263461632,56.42,73588.52,0.0,0.99998,0.0,0.00246]
[1780263462638,56.42,73587.47,0.0,0.99998,0.0,0.00247]
[1780263464653,56.42,73586.58,0.0,0.99998,0.0,0.00247]
[1780263469688,56.42,73586.3,0.0,0.99998,0.0,0.00248]
[1780263470695,56.42,73585.33,0.0,0.99998,0.0,0.00248]
[1780263471615,56.42,73585.33,0.0,0.99998,0.0,0.00248]
[1780263473451,56.42,73586.04,0.0,0.99998,0.0,0.00248]
[1780263473733,56.42,73586.04,0.0,0.99998,0.0,0.00248]
[1780263473825,56.42,73586.45,0.0,0.99998,0.0,0.00248]
[1780263479526,56.42,73586.77,0.0,0.99998,0.0,0.00247]
[1780263479726,56.42,73586.77,0.0,0.99998,0.0,0.00247]
[1780263479761,56.42,73586.69,0.0,0.99998,0.0,0.00247]
[1780263481777,56.42,73576.51,0.0,0.99998,0.0,0.00255]
[1780263482784,56.42,73574.37,0.0,0.99998,0.0,0.00256]
[1780263486260,56.42,73574.99,0.0,0.99998,0.0,0.00256]
[1780263486354,56.42,73574.99,0.0,0.99998,0.0,0.00256]
[1780263486474,56.42,73574.99,0.0,0.99998,0.0,0.00256]
[1780263486572,56.42,73574.99,0.0,0.99998,0.0,0.00256]
[1780263491846,56.42,73574.46,0.0,0.99998,0.0,0.00256]
[1780263498895,56.42,73574.02,0.0,0.99998,0.0,0.00256]
[1780263501142,56.42,73574.02,0.0,0.99998,0.0,0.00256]
[1780263501227,56.42,73574.02,0.0,0.99998,0.0,0.00256]
[1780263501194,56.42,73574.02,0.0,0.99998,0.0,0.00256]
[1780263501474,56.42,73574.02,0.0,0.99998,0.0,0.00256]
[1780263503931,56.42,73573.83,0.0,0.99998,0.0,0.00257]
[1780263504466,56.42,73573.83,0.0,0.99998,0.0,0.00257]
[1780263507739,56.42,73573.83,0.0,0.99998,0.0,0.00257]
[1780263517029,56.42,73574.63,0.0,0.99998,0.0,0.00252]
[1780263521057,56.42,73569.47,0.0,0.99998,0.0,0.00256]
[1780263524587,56.42,73570.01,0.0,0.99998,0.0,0.00256]
[1780263524597,56.42,73570.01,0.0,0.99998,0.0,0.00256]
[1780263524722,56.42,73570.01,0.0,0.99998,0.0,0.00256]
[1780263524823,56.42,73570.01,0.0,0.99998,0.0,0.00256]
[1780263526183,56.42,73570.01,0.0,0.99998,0.0,0.00256]
[1780263526220,56.42,73570.01,0.0,0.99998,0.0,0.00256]
[1780263534149,56.42,73572.78,0.0,0.99998,0.0,0.00254]
[1780263535146,56.42,73572.78,0.0,0.99998,0.0,0.00254]
[1780263535155,56.42,73572.78,0.0,0.99998,0.0,0.00254]
[1780263535220,56.42,73572.78,0.0,0.99998,0.0,0.00254]
[1780263535247,56.42,73573.02,0.0,0.99998,0.0,0.00254]
[1780263536288,56.42,73572.81,0.0,0.99998,0.0,0.00254]
[1780263536472,56.42,73572.81,0.0,0.99998,0.0,0.00254]
[1780263542207,56.42,73572.62,0.0,0.99998,0.0,0.00254]
[1780263545307,56.42,73572.54,0.0,0.99998,0.0,0.00254]
[1780263545410,56.42,73572.54,0.0,0.99998,0.0,0.00254]
[1780263545470,56.42,73572.54,0.0,0.99998,0.0,0.00254]
[1780263546222,56.42,73572.54,0.0,0.99998,0.0,0.00254]
[1780263546236,56.42,73572.51,0.0,0.99998,0.0,0.00254]
[1780263546470,56.42,73572.51,0.0,0.99998,0.0,0.00254]
[1780263553285,56.42,73572.69,0.0,0.99998,0.0,0.00254]
[1780263558320,56.42,73572.34,0.0,0.99998,0.0,0.00254]
[1780263563355,56.42,73572.06,0.0,0.99998,0.0,0.00254]
[1780263566376,56.42,73575.32,0.0,0.99998,0.0,0.00252]
[1780263571411,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263572680,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263572723,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263572788,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263572971,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263573072,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263574160,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263574221,56.42,73577.06,0.0,0.99998,0.0,0.00247]
[1780263579467,56.42,73577.61,0.0,0.99998,0.0,0.00247]
[1780263584502,56.42,73578.28,0.0,0.99998,0.0,0.00246]
[1780263587588,56.42,73577.96,0.0,0.99998,0.0,0.00247]
[1780263587651,56.42,73577.96,0.0,0.99998,0.0,0.00247]
[1780263587723,56.42,73577.96,0.0,0.99998,0.0,0.00247]
[1780263587824,56.42,73577.92,0.0,0.99998,0.0,0.00247]
[1780263589338,56.42,73577.89,0.0,0.99998,0.0,0.00247]
[1780263589470,56.42,73577.89,0.0,0.99998,0.0,0.00247]
[1780263594573,56.42,73577.39,0.0,0.99998,0.0,0.00247]
[1780263600615,56.42,73578.03,0.0,0.99998,0.0,0.00246]
[1780263601622,56.42,73581.32,0.0,0.99998,0.0,0.00244]
[1780263603311,56.42,73581.32,0.0,0.99998,0.0,0.00244]
[1780263603348,56.42,73581.6,0.0,0.99998,0.0,0.00244]
[1780263603469,56.42,73581.6,0.0,0.99998,0.0,0.00244]
[1780263603479,56.42,73581.6,0.0,0.99998,0.0,0.00244]
[1780263603636,56.42,73581.65,0.0,0.99998,0.0,0.00244]
[1780263604896,56.42,73581.65,0.0,0.99998,0.0,0.00244]
[1780263604971,56.42,73581.65,0.0,0.99998,0.0,0.00244]
[1780263605720,56.42,73581.65,0.0,0.99998,0.0,0.00244]
[1780263605840,56.42,73581.65,0.0,0.99998,0.0,0.00244]
[1780263605941,56.42,73581.88,0.0,0.99998,0.0,0.00244]
[1780263609720,56.42,73581.76,0.0,0.99998,0.0,0.00244]
[1780263609974,56.42,73581.76,0.0,0.99998,0.0,0.00244]
[1780263610075,56.42,73581.76,0.0,0.99998,0.0,0.00244]
[1780263612702,56.42,73572.25,0.0,0.99998,0.0,0.00251]
[1780263613721,56.42,73572.25,0.0,0.99998,0.0,0.00251]
[1780263613873,56.42,73572.25,0.0,0.99998,0.0,0.00251]
[1780263613974,56.42,73565.1,0.0,0.99998,0.0,0.00256]
[1780263615722,56.42,73564.93,0.0,0.99998,0.0,0.00256]
[1780263615976,56.42,73564.93,0.0,0.99998,0.0,0.00256]
[1780263616077,56.42,73564.18,0.0,0.99998,0.0,0.00256]
[1780263617721,56.42,73563.6,0.0,0.99998,0.0,0.00257]
[1780263617778,56.42,73563.6,0.0,0.99998,0.0,0.00257]
[1780263617823,56.42,73563.67,0.0,0.99998,0.0,0.00257]
[1780263618719,56.42,73563.67,0.0,0.99998,0.0,0.00257]
[1780263618976,56.42,73563.67,0.0,0.99998,0.0,0.00257]
[1780263619751,56.42,73573.44,0.0,0.99998,0.0,0.0025]
[1780263620758,56.42,73577.07,0.0,0.99998,0.0,0.00247]
[1780263621722,56.42,73577.07,0.0,0.99998,0.0,0.00247]
[1780263621781,56.42,73577.07,0.0,0.99998,0.0,0.00247]
[1780263621823,56.42,73576.62,0.0,0.99998,0.0,0.00247]
[1780263622772,56.42,73578.73,0.0,0.99998,0.0,0.00246]
[1780263623965,56.42,73578.73,0.0,0.99998,0.0,0.00246]
[1780263624224,56.42,73578.73,0.0,0.99998,0.0,0.00246]
[1780263624786,56.42,73581.08,0.0,0.99998,0.0,0.00244]
[1780263625722,56.42,73581.08,0.0,0.99998,0.0,0.00244]
[1780263625859,56.42,73581.08,0.0,0.99998,0.0,0.00244]
[1780263625961,56.42,73580.44,0.0,0.99998,0.0,0.00245]
[1780263627721,56.42,73581.32,0.0,0.99998,0.0,0.00244]
[1780263627939,56.42,73581.32,0.0,0.99998,0.0,0.00244]
[1780263628040,56.42,73582.16,0.0,0.99998,0.0,0.00244]
[1780263631721,56.42,73582.17,0.0,0.99998,0.0,0.00244]
[1780263632063,56.42,73582.17,0.0,0.99998,0.0,0.00244]
[1780263632165,56.42,73581.4,0.0,0.99998,0.0,0.00241]
[1780263633849,56.42,73583.25,0.0,0.99998,0.0,0.00239]
[1780263635727,56.42,73583.28,0.0,0.99998,0.0,0.00239]
[1780263635764,56.42,73583.28,0.0,0.99998,0.0,0.00239]
[1780263635777,56.42,73583.28,0.0,0.99998,0.0,0.00239]
[1780263635976,56.42,73583.28,0.0,0.99998,0.0,0.00239]
[1780263636073,56.42,73583.27,0.0,0.99998,0.0,0.00239]
[1780263639721,56.42,73583.71,0.0,0.99998,0.0,0.00239]
[1780263639882,56.42,73583.71,0.0,0.99998,0.0,0.00239]
[1780263639891,56.42,73585.71,0.0,0.99998,0.0,0.00238]
[1780263640898,56.42,73588.03,0.0,0.99998,0.0,0.00236]
[1780263643725,56.42,73587.45,0.0,0.99998,0.0,0.00237]
[1780263643859,56.42,73587.45,0.0,0.99998,0.0,0.00237]
[1780263644307,56.42,73587.45,0.0,0.99998,0.0,0.00237]
[1780263643921,56.42,73588.68,0.0,0.99998,0.0,0.00236]
[1780263644472,56.42,73588.68,0.0,0.99998,0.0,0.00236]
[1780263645720,56.42,73588.22,0.0,0.99998,0.0,0.00236]
[1780263645834,56.42,73588.22,0.0,0.99998,0.0,0.00236]
[1780263645934,56.42,73588.44,0.0,0.99998,0.0,0.00236]
[1780263647948,56.42,73589.98,0.0,0.99998,0.0,0.00235]
[1780263648956,56.42,73593.26,0.0,0.99998,0.0,0.00233]
[1780263649721,56.42,73593.26,0.0,0.99998,0.0,0.00233]
[1780263649838,56.42,73593.26,0.0,0.99998,0.0,0.00233]
[1780263649962,56.42,73595.32,0.0,0.99998,0.0,0.00231]
[1780263650970,56.42,73596.84,0.0,0.99998,0.0,0.0023]
[1780263651722,56.42,73596.84,0.0,0.99998,0.0,0.0023]
[1780263651861,56.42,73596.84,0.0,0.99998,0.0,0.0023]
[1780263651977,56.42,73598.0,0.0,0.99998,0.0,0.0023]
[1780263653720,56.42,73598.9,0.0,0.99998,0.0,0.00229]
[1780263653727,56.42,73598.9,0.0,0.99998,0.0,0.00229]
[1780263653991,56.42,73599.77,0.0,0.99998,0.0,0.00228]
[1780263654975,56.42,73599.77,0.0,0.99998,0.0,0.00228]
[1780263655223,56.42,73599.77,0.0,0.99998,0.0,0.00228]
[1780263655325,56.42,73600.93,0.0,0.99998,0.0,0.00228]
[1780263657720,56.42,73601.63,0.0,0.99998,0.0,0.00227]
[1780263658024,56.42,73601.63,0.0,0.99998,0.0,0.00227]
[1780263658125,56.42,73601.93,0.0,0.99998,0.0,0.00227]
[1780263661041,56.42,73599.79,0.0,0.99998,0.0,0.00228]
[1780263661721,56.42,73599.79,0.0,0.99998,0.0,0.00228]
[1780263661855,56.42,73599.79,0.0,0.99998,0.0,0.00228]
[1780263662048,56.42,73592.63,0.0,0.99998,0.0,0.00233]
[1780263663055,56.42,73590.16,0.0,0.99998,0.0,0.00235]
[1780263665133,56.42,73589.79,0.0,0.99998,0.0,0.00235]
[1780263665222,56.42,73589.79,0.0,0.99998,0.0,0.00235]
[1780263665722,56.42,73589.72,0.0,0.99998,0.0,0.00235]
[1780263665870,56.42,73589.72,0.0,0.99998,0.0,0.00235]
[1780263666076,56.42,73589.61,0.0,0.99998,0.0,0.00235]
[1780263666414,56.42,73589.61,0.0,0.99998,0.0,0.00235]
[1780263666488,56.42,73589.61,0.0,0.99998,0.0,0.00235]
[1780263666512,56.42,73589.61,0.0,0.99998,0.0,0.00235]
[1780263666593,56.42,73589.61,0.0,0.99998,0.0,0.00235]
[1780263667537,56.42,73589.61,0.0,0.99998,0.0,0.00235]
[1780263669736,56.42,73590.63,0.0,0.99998,0.0,0.00234]
[1780263669977,56.42,73590.63,0.0,0.99998,0.0,0.00234]
[1780263670104,56.42,73590.56,0.0,0.99998,0.0,0.00234]
[1780263673720,56.42,73590.83,0.0,0.99998,0.0,0.00234]
[1780263674093,56.42,73590.83,0.0,0.99998,0.0,0.00234]
[1780263674195,56.42,73590.83,0.0,0.99998,0.0,0.00234]
[1780263675139,56.42,73591.84,0.0,0.99998,0.0,0.00234]
[1780263675719,56.42,73591.84,0.0,0.99998,0.0,0.00234]
[1780263675777,56.42,73591.84,0.0,0.99998,0.0,0.00234]
[1780263676146,56.42,73591.85,0.0,0.99998,0.0,0.00234]
[1780263677720,56.42,73591.85,0.0,0.99998,0.0,0.00234]
[1780263677869,56.42,73591.85,0.0,0.99998,0.0,0.00234]
[1780263678160,56.42,73591.97,0.0,0.99998,0.0,0.00234]
[1780263679166,56.42,73593.29,0.0,0.99998,0.0,0.00233]
[1780263680891,56.42,73593.83,0.0,0.99998,0.0,0.00232]
[1780263680975,56.42,73593.83,0.0,0.99998,0.0,0.00232]
[1780263681724,56.42,73594.07,0.0,0.99998,0.0,0.00232]
[1780263681871,56.42,73594.07,0.0,0.99998,0.0,0.00232]
[1780263682188,56.42,73594.11,0.0,0.99998,0.0,0.00232]
[1780263685720,56.42,73593.38,0.0,0.99998,0.0,0.00233]
[1780263685996,56.42,73593.38,0.0,0.99998,0.0,0.00233]
[1780263686216,56.42,73593.58,0.0,0.99998,0.0,0.00232]
[1780263689720,56.42,73593.5,0.0,0.99998,0.0,0.00232]
[1780263690013,56.42,73593.5,0.0,0.99998,0.0,0.00232]
[1780263690245,56.42,73593.45,0.0,0.99998,0.0,0.00233]
[1780263691251,56.42,73593.52,0.0,0.99998,0.0,0.00229]
[1780263691721,56.42,73593.52,0.0,0.99998,0.0,0.00229]
[1780263692006,56.42,73593.52,0.0,0.99998,0.0,0.00229]
[1780263692108,56.42,73593.52,0.0,0.99998,0.0,0.00229]
[1780263695723,56.42,73594.08,0.0,0.99998,0.0,0.00229]
[1780263695970,56.42,73594.08,0.0,0.99998,0.0,0.00229]
[1780263696286,56.42,73593.98,0.0,0.99998,0.0,0.00229]
[1780263697719,56.42,73594.06,0.0,0.99998,0.0,0.00229]
[1780263697892,56.42,73594.06,0.0,0.99998,0.0,0.00229]
[1780263700314,56.42,73593.97,0.0,0.99998,0.0,0.00229]
[1780263704351,56.42,73594.47,0.0,0.99998,0.0,0.00229]
[1780263704473,56.42,73594.96,0.0,0.99998,0.0,0.00228]
[1780263710384,56.42,73595.14,0.0,0.99998,0.0,0.00228]
[1780263711125,56.42,73595.14,0.0,0.99998,0.0,0.00228]
[1780263711197,56.42,73595.14,0.0,0.99998,0.0,0.00228]
[1780263711219,56.42,73595.14,0.0,0.99998,0.0,0.00228]
[1780263711333,56.42,73595.14,0.0,0.99998,0.0,0.00228]
[1780263711435,56.42,73595.14,0.0,0.99998,0.0,0.00228]
[1780263713721,56.42,73595.4,0.0,0.99998,0.0,0.00228]
[1780263713811,56.42,73595.4,0.0,0.99998,0.0,0.00228]
[1780263714288,56.42,73595.4,0.0,0.99998,0.0,0.00228]
[1780263714325,56.42,73595.4,0.0,0.99998,0.0,0.00228]
[1780263714475,56.42,73595.4,0.0,0.99998,0.0,0.00228]
[1780263722468,56.42,73594.71,0.0,0.99998,0.0,0.00228]
[1780263727503,56.42,73594.54,0.0,0.99998,0.0,0.00229]
[1780263734674,56.42,73594.67,0.0,0.99998,0.0,0.00228]
[1780263735734,56.42,73594.67,0.0,0.99998,0.0,0.00228]
[1780263735825,56.42,73595.37,0.0,0.99998,0.0,0.00228]
[1780263736967,56.42,73595.37,0.0,0.99998,0.0,0.00228]
[1780263737220,56.42,73595.37,0.0,0.99998,0.0,0.00228]
[1780263737237,56.42,73595.37,0.0,0.99998,0.0,0.00228]
[1780263738926,56.42,73595.41,0.0,0.99998,0.0,0.00228]
[1780263738983,56.42,73595.41,0.0,0.99998,0.0,0.00228]
[1780263741772,56.42,73595.03,0.0,0.99998,0.0,0.00228]
[1780263742608,56.42,73591.83,0.0,0.99998,0.0,0.0023]
[1780263743615,56.42,73590.63,0.0,0.99998,0.0,0.00231]
[1780263745008,56.42,73590.63,0.0,0.99998,0.0,0.00231]
[1780263745223,56.42,73590.63,0.0,0.99998,0.0,0.00231]
[1780263745629,56.42,73588.66,0.0,0.99998,0.0,0.00232]
[1780263746636,56.42,73589.3,0.0,0.99998,0.0,0.00232]
[1780263748650,56.42,73587.81,0.0,0.99998,0.0,0.00233]
[1780263751487,56.42,73587.55,0.0,0.99998,0.0,0.0023]
[1780263751671,56.42,73586.83,0.0,0.99998,0.0,0.0023]
[1780263753328,56.42,73586.83,0.0,0.99998,0.0,0.0023]
[1780263753470,56.42,73586.83,0.0,0.99998,0.0,0.0023]
[1780263756707,56.42,73584.54,0.0,0.99998,0.0,0.00232]
[1780263760837,56.42,73584.66,0.0,0.99998,0.0,0.00232]
[1780263760972,56.42,73584.66,0.0,0.99998,0.0,0.00232]
[1780263760976,56.42,73583.97,0.0,0.99998,0.0,0.00232]
[1780263761742,56.42,73582.89,0.0,0.99998,0.0,0.00233]
[1780263763756,56.42,73582.19,0.0,0.99998,0.0,0.00233]
[1780263766777,56.42,73581.5,0.0,0.99998,0.0,0.00234]
[1780263768791,56.42,73579.4,0.0,0.99998,0.0,0.00235]
[1780263770990,56.42,73579.22,0.0,0.99998,0.0,0.00235]
[1780263771224,56.42,73579.22,0.0,0.99998,0.0,0.00235]
[1780263772819,56.42,73577.88,0.0,0.99998,0.0,0.00236]
[1780263774074,56.42,73577.88,0.0,0.99998,0.0,0.00236]
[1780263774160,56.42,73577.19,0.0,0.99998,0.0,0.00237]
[1780263775840,56.42,73578.1,0.0,0.99998,0.0,0.00236]
[1780263777739,56.42,73578.1,0.0,0.99998,0.0,0.00236]
[1780263777854,56.42,73578.06,0.0,0.99998,0.0,0.00236]
[1780263779868,56.42,73576.56,0.0,0.99998,0.0,0.00237]
[1780263781825,56.42,73576.53,0.0,0.99998,0.0,0.00237]
[1780263781976,56.42,73576.53,0.0,0.99998,0.0,0.00237]
[1780263783966,56.42,73576.45,0.0,0.99998,0.0,0.00237]
[1780263784221,56.42,73576.45,0.0,0.99998,0.0,0.00237]
[1780263784248,56.42,73576.45,0.0,0.99998,0.0,0.00237]
[1780263790945,56.42,73575.97,0.0,0.99998,0.0,0.00238]
[1780263795604,56.42,73575.51,0.0,0.99998,0.0,0.00238]
[1780263795720,56.42,73575.51,0.0,0.99998,0.0,0.00238]
[1780263797053,56.42,73576.06,0.0,0.99998,0.0,0.00237]
[1780263797119,56.42,73576.06,0.0,0.99998,0.0,0.00237]
[1780263797223,56.42,73576.06,0.0,0.99998,0.0,0.00237]
[1780263797262,56.42,73576.28,0.0,0.99998,0.0,0.00237]
[1780263803029,56.42,73575.5,0.0,0.99998,0.0,0.00238]
[1780263808064,56.42,73575.68,0.0,0.99998,0.0,0.00238]
[1780263812093,56.42,73575.44,0.0,0.99998,0.0,0.00235]
[1780263815117,56.42,73581.68,0.0,0.99998,0.0,0.0023]
[1780263816124,56.42,73590.62,0.0,0.99998,0.0,0.00225]
[1780263817131,56.42,73599.53,0.0,0.99998,0.0,0.00219]
[1780263818138,56.42,73603.51,0.0,0.99998,0.0,0.00216]
[1780263819728,56.42,73604.16,0.0,0.99998,0.0,0.00216]
[1780263819973,56.42,73604.16,0.0,0.99998,0.0,0.00216]
[1780263820847,56.42,73604.37,0.0,0.99998,0.0,0.00216]
[1780263820972,56.42,73604.37,0.0,0.99998,0.0,0.00216]
[1780263820981,56.42,73604.37,0.0,0.99998,0.0,0.00216]
[1780263821226,56.42,73604.37,0.0,0.99998,0.0,0.00216]
[1780263821287,56.42,73604.37,0.0,0.99998,0.0,0.00216]
[1780263826532,56.42,73604.59,0.0,0.99998,0.0,0.00216]
[1780263826721,56.42,73604.93,0.0,0.99998,0.0,0.00215]
[1780263828209,56.42,73607.27,0.0,0.99998,0.0,0.00214]
[1780263829216,56.42,73610.25,0.0,0.99998,0.0,0.00212]
[1780263830223,56.42,73613.0,0.0,0.99998,0.0,0.00211]
[1780263831230,56.42,73616.17,0.0,0.99998,0.0,0.00209]
[1780263832237,56.42,73624.05,0.0,0.99998,0.0,0.00204]
[1780263833244,56.42,73626.74,0.0,0.99998,0.0,0.00202]
[1780263834254,56.42,73635.97,0.0,0.99998,0.0,0.00197]
[1780263835259,56.42,73640.5,0.0,0.99998,0.0,0.00194]
[1780263837273,56.42,73635.12,0.0,0.99998,0.0,0.00198]
[1780263838280,56.42,73629.69,0.0,0.99998,0.0,0.00201]
[1780263839287,56.42,73625.33,0.0,0.99998,0.0,0.00203]
[1780263839787,56.42,73625.33,0.0,0.99998,0.0,0.00203]
[1780263840294,56.42,73615.22,0.0,0.99998,0.0,0.00209]
[1780263841311,56.42,73611.09,0.0,0.99998,0.0,0.00212]
[1780263842309,56.42,73610.52,0.0,0.99998,0.0,0.00212]
[1780263843316,56.42,73620.43,0.0,0.99998,0.0,0.00206]
[1780263843813,56.42,73620.43,0.0,0.99998,0.0,0.00206]
[1780263844329,56.42,73624.46,0.0,0.99998,0.0,0.00204]
[1780263845332,56.42,73627.82,0.0,0.99998,0.0,0.00202]
[1780263848167,56.42,73628.74,0.0,0.99998,0.0,0.00201]
[1780263848227,56.42,73628.74,0.0,0.99998,0.0,0.00201]
[1780263848231,56.42,73628.74,0.0,0.99998,0.0,0.00201]
[1780263848472,56.42,73628.74,0.0,0.99998,0.0,0.00201]
[1780263848538,56.42,73628.83,0.0,0.99998,0.0,0.00201]
[1780263850367,56.42,73631.37,0.0,0.99998,0.0,0.002]
[1780263854395,56.42,73633.19,0.0,0.99998,0.0,0.00199]
[1780263857003,56.42,73633.44,0.0,0.99998,0.0,0.00198]
[1780263857219,56.42,73633.44,0.0,0.99998,0.0,0.00198]
[1780263857758,56.42,73633.62,0.0,0.99998,0.0,0.00198]
[1780263857820,56.42,73633.62,0.0,0.99998,0.0,0.00198]
[1780263858010,56.42,73633.62,0.0,0.99998,0.0,0.00198]
[1780263858423,56.42,73634.45,0.0,0.99998,0.0,0.00198]
[1780263859430,56.42,73636.05,0.0,0.99998,0.0,0.00197]
[1780263860437,56.42,73638.53,0.0,0.99998,0.0,0.00196]
[1780263862735,56.42,73637.82,0.0,0.99998,0.0,0.00196]
[1780263862974,56.42,73637.82,0.0,0.99998,0.0,0.00196]
[1780263863458,56.42,73636.36,0.0,0.99998,0.0,0.00197]
[1780263865916,56.42,73636.44,0.0,0.99998,0.0,0.00197]
[1780263865932,56.42,73636.44,0.0,0.99998,0.0,0.00197]
[1780263865975,56.42,73636.44,0.0,0.99998,0.0,0.00197]
[1780263866479,56.42,73636.43,0.0,0.99998,0.0,0.00197]
[1780263869500,56.42,73638.63,0.0,0.99998,0.0,0.00196]
[1780263871514,56.42,73637.65,0.0,0.99998,0.0,0.00193]
[1780263876549,56.42,73638.82,0.0,0.99998,0.0,0.00193]
[1780263878565,56.42,73640.79,0.0,0.99998,0.0,0.00191]
[1780263879441,56.42,73640.79,0.0,0.99998,0.0,0.00191]
[1780263879471,56.42,73640.79,0.0,0.99998,0.0,0.00191]
[1780263880318,56.42,73641.08,0.0,0.99998,0.0,0.00191]
[1780263880385,56.42,73641.08,0.0,0.99998,0.0,0.00191]
[1780263880469,56.42,73641.08,0.0,0.99998,0.0,0.00191]
[1780263880577,56.42,73641.24,0.0,0.99998,0.0,0.00191]
[1780263884606,56.42,73633.93,0.0,0.99998,0.0,0.00195]
[1780263885613,56.42,73632.6,0.0,0.99998,0.0,0.00196]
[1780263886620,56.42,73629.77,0.0,0.99998,0.0,0.00198]
[1780263886925,56.42,73629.77,0.0,0.99998,0.0,0.00198]
[1780263886974,56.42,73629.77,0.0,0.99998,0.0,0.00198]
[1780263887971,56.42,73629.77,0.0,0.99998,0.0,0.00198]
[1780263888194,56.42,73629.77,0.0,0.99998,0.0,0.00198]
[1780263888230,56.42,73629.77,0.0,0.99998,0.0,0.00198]
[1780263888295,56.42,73629.7,0.0,0.99998,0.0,0.00198]
[1780263893522,56.42,73629.14,0.0,0.99998,0.0,0.00198]
[1780263895683,56.42,73633.74,0.0,0.99998,0.0,0.00195]
[1780263896690,56.42,73637.08,0.0,0.99998,0.0,0.00194]
[1780263898103,56.42,73637.08,0.0,0.99998,0.0,0.00194]
[1780263898221,56.42,73637.08,0.0,0.99998,0.0,0.00194]
[1780263898322,56.42,73639.35,0.0,0.99998,0.0,0.00192]
[1780263898807,56.42,73639.35,0.0,0.99998,0.0,0.00192]
[1780263898861,56.42,73639.35,0.0,0.99998,0.0,0.00192]
[1780263898973,56.42,73639.35,0.0,0.99998,0.0,0.00192]
[1780263899074,56.42,73640.94,0.0,0.99998,0.0,0.00191]
[1780263902732,56.42,73644.0,0.0,0.99998,0.0,0.0019]
[1780263907767,56.42,73642.41,0.0,0.99998,0.0,0.00191]
[1780263909529,56.42,73642.41,0.0,0.99998,0.0,0.00191]
[1780263909630,56.42,73644.08,0.0,0.99998,0.0,0.0019]
[1780263909719,56.42,73644.08,0.0,0.99998,0.0,0.0019]
[1780263913328,56.42,73643.72,0.0,0.99998,0.0,0.0019]
[1780263913473,56.42,73643.72,0.0,0.99998,0.0,0.0019]
[1780263913479,56.42,73643.72,0.0,0.99998,0.0,0.0019]
[1780263913570,56.42,73644.13,0.0,0.99998,0.0,0.0019]
[1780263913722,56.42,73644.13,0.0,0.99998,0.0,0.0019]
[1780263918854,56.42,73644.35,0.0,0.99998,0.0,0.0019]
[1780263920462,56.42,73644.35,0.0,0.99998,0.0,0.0019]
[1780263920473,56.42,73644.35,0.0,0.99998,0.0,0.0019]
[1780263920563,56.42,73649.13,0.0,0.99998,0.0,0.00187]
[1780263921040,56.42,73649.13,0.0,0.99998,0.0,0.00187]
[1780263921172,56.42,73649.13,0.0,0.99998,0.0,0.00187]
[1780263921222,56.42,73649.13,0.0,0.99998,0.0,0.00187]
[1780263921354,56.42,73649.13,0.0,0.99998,0.0,0.00187]
[1780263921413,56.42,73652.19,0.0,0.99998,0.0,0.00185]
[1780263923985,56.42,73653.11,0.0,0.99998,0.0,0.00185]
[1780263924184,56.42,73653.11,0.0,0.99998,0.0,0.00185]
[1780263924225,56.42,73652.67,0.0,0.99998,0.0,0.00185]
[1780263925902,56.42,73654.74,0.0,0.99998,0.0,0.00184]
[1780263927576,56.42,73654.74,0.0,0.99998,0.0,0.00184]
[1780263927722,56.42,73655.72,0.0,0.99998,0.0,0.00183]
[1780263927979,56.42,73655.72,0.0,0.99998,0.0,0.00183]
[1780263928357,56.42,73655.72,0.0,0.99998,0.0,0.00183]
[1780263928451,56.42,73655.69,0.0,0.99998,0.0,0.00183]
[1780263931223,56.42,73656.01,0.0,0.99998,0.0,0.00181]
[1780263931979,56.42,73656.01,0.0,0.99998,0.0,0.00181]
[1780263932134,56.42,73656.01,0.0,0.99998,0.0,0.00181]
[1780263932229,56.42,73656.04,0.0,0.99998,0.0,0.00181]
[1780263933978,56.42,73656.04,0.0,0.99998,0.0,0.00181]
[1780263934230,56.42,73656.04,0.0,0.99998,0.0,0.00181]
[1780263934322,56.42,73658.04,0.0,0.99998,0.0,0.00179]
[1780263936243,56.42,73658.4,0.0,0.99998,0.0,0.00179]
[1780263936475,56.42,73658.4,0.0,0.99998,0.0,0.00179]
[1780263937978,56.42,73659.18,0.0,0.99998,0.0,0.00179]
[1780263938130,56.42,73659.18,0.0,0.99998,0.0,0.00179]
[1780263938226,56.42,73659.18,0.0,0.99998,0.0,0.00179]
[1780263939979,56.42,73659.18,0.0,0.99998,0.0,0.00179]
[1780263940277,56.42,73659.18,0.0,0.99998,0.0,0.00179]
[1780263940371,56.42,73659.29,0.0,0.99998,0.0,0.00179]
[1780263941976,56.42,73659.29,0.0,0.99998,0.0,0.00179]
[1780263942222,56.42,73659.29,0.0,0.99998,0.0,0.00179]
[1780263942322,56.42,73661.4,0.0,0.99998,0.0,0.00178]
[1780263943979,56.42,73662.2,0.0,0.99998,0.0,0.00177]
[1780263944337,56.42,73662.2,0.0,0.99998,0.0,0.00177]
[1780263944432,56.42,73662.53,0.0,0.99998,0.0,0.00177]
[1780263946043,56.42,73664.23,0.0,0.99998,0.0,0.00176]
[1780263947981,56.42,73664.57,0.0,0.99998,0.0,0.00176]
[1780263948393,56.42,73664.57,0.0,0.99998,0.0,0.00176]
[1780263948488,56.42,73664.57,0.0,0.99998,0.0,0.00176]
[1780263949885,56.42,73664.67,0.0,0.99998,0.0,0.00176]
[1780263949980,56.42,73664.67,0.0,0.99998,0.0,0.00176]
[1780263950073,56.42,73664.67,0.0,0.99998,0.0,0.00176]
[1780263950108,56.42,73665.35,0.0,0.99998,0.0,0.00176]
[1780263952085,56.42,73666.64,0.0,0.99998,0.0,0.00175]
[1780263953981,56.42,73666.88,0.0,0.99998,0.0,0.00175]
[1780263954285,56.42,73666.88,0.0,0.99998,0.0,0.00175]
[1780263954384,56.42,73669.33,0.0,0.99998,0.0,0.00174]
[1780263957978,56.42,73670.04,0.0,0.99998,0.0,0.00173]
[1780263958097,56.42,73670.04,0.0,0.99998,0.0,0.00173]
[1780263958301,56.42,73670.04,0.0,0.99998,0.0,0.00173]
[1780263958474,56.42,73670.04,0.0,0.99998,0.0,0.00173]
[1780263958572,56.42,73670.33,0.0,0.99998,0.0,0.00173]
[1780263960142,56.42,73671.44,0.0,0.99998,0.0,0.00173]
[1780263961971,56.42,73671.95,0.0,0.99998,0.0,0.00172]
[1780263962190,56.42,73703.92,0.0,0.99999,0.0,0.00157]
[1780263963174,56.42,73738.32,0.0,0.99999,0.0,0.00142]
[1780263964181,56.42,73724.84,0.0,0.99999,0.0,0.00148]
[1780263965482,56.42,73724.84,0.0,0.99999,0.0,0.00148]
[1780263965719,56.42,73724.84,0.0,0.99999,0.0,0.00148]
[1780263965555,56.42,73721.75,0.0,0.99999,0.0,0.00149]
[1780263967245,56.42,73721.35,0.0,0.99999,0.0,0.00149]
[1780263967344,56.42,73721.35,0.0,0.99999,0.0,0.00149]
[1780263967445,56.42,73721.5,0.0,0.99999,0.0,0.00149]
[1780263968209,56.42,73719.52,0.0,0.99999,0.0,0.0015]
[1780263969478,56.42,73719.52,0.0,0.99999,0.0,0.0015]
[1780263969723,56.42,73719.52,0.0,0.99999,0.0,0.0015]
[1780263969543,56.42,73719.43,0.0,0.99999,0.0,0.0015]
[1780263973482,56.42,73719.13,0.0,0.99999,0.0,0.0015]
[1780263973536,56.42,73719.25,0.0,0.99999,0.0,0.0015]
[1780263973781,56.42,73719.25,0.0,0.99999,0.0,0.0015]
[1780263976053,56.42,73719.35,0.0,0.99999,0.0,0.0015]
[1780263976732,56.42,73719.35,0.0,0.99999,0.0,0.0015]
[1780263976266,56.42,73700.41,0.0,0.99999,0.0,0.00159]
[1780263977273,56.42,73695.47,0.0,0.99999,0.0,0.00161]
[1780263978280,56.42,73692.18,0.0,0.99999,0.0,0.00162]
[1780263979288,56.42,73690.08,0.0,0.99999,0.0,0.00163]
[1780263980067,56.42,73690.08,0.0,0.99999,0.0,0.00163]
[1780263980412,56.42,73690.08,0.0,0.99999,0.0,0.00163]
[1780263980507,56.42,73704.74,0.0,0.99999,0.0,0.00157]
[1780263981301,56.42,73710.61,0.0,0.99999,0.0,0.00154]
[1780263982229,56.42,73710.61,0.0,0.99999,0.0,0.00154]
[1780263982497,56.42,73710.61,0.0,0.99999,0.0,0.00154]
[1780263982555,56.42,73710.1,0.0,0.99999,0.0,0.00154]
[1780263984322,56.42,73713.62,0.0,0.99999,0.0,0.00153]
[1780263985330,56.42,73714.58,0.0,0.99999,0.0,0.00152]
[1780263986238,56.42,73714.58,0.0,0.99999,0.0,0.00152]
[1780263986283,56.42,73714.58,0.0,0.99999,0.0,0.00152]
[1780263986338,56.42,73715.85,0.0,0.99999,0.0,0.00152]
[1780263988352,56.42,73713.79,0.0,0.99999,0.0,0.00152]
[1780263989359,56.42,73714.94,0.0,0.99999,0.0,0.00152]
[1780263990228,56.42,73714.94,0.0,0.99999,0.0,0.00152]
[1780263990453,56.42,73714.94,0.0,0.99999,0.0,0.00152]
[1780263990471,56.42,73719.11,0.0,0.99999,0.0,0.0015]
[1780263991373,56.42,73718.55,0.0,0.99999,0.0,0.00148]
[1780263991881,56.42,73718.55,0.0,0.99999,0.0,0.00148]
[1780263991971,56.42,73718.55,0.0,0.99999,0.0,0.00148]
[1780263993386,56.42,73717.51,0.0,0.99999,0.0,0.00149]
[1780263994227,56.42,73717.51,0.0,0.99999,0.0,0.00149]
[1780263994642,56.42,73717.51,0.0,0.99999,0.0,0.00149]
[1780263994728,56.42,73718.58,0.0,0.99999,0.0,0.00148]
[1780263995401,56.42,73722.04,0.0,0.99999,0.0,0.00147]
[1780263996408,56.42,73724.02,0.0,0.99999,0.0,0.00146]
[1780263997417,56.42,73731.33,0.0,0.99999,0.0,0.00143]
[1780263998085,56.42,73731.33,0.0,0.99999,0.0,0.00143]
[1780263998415,56.42,73731.33,0.0,0.99999,0.0,0.00143]
[1780263998677,56.42,73731.33,0.0,0.99999,0.0,0.00143]
[1780263998715,56.42,73745.27,0.0,0.99999,0.0,0.00137]
[1780263999431,56.42,73750.65,0.0,0.99999,0.0,0.00135]
[1780264000235,56.42,73750.65,0.0,0.99999,0.0,0.00135]
[1780264000522,56.42,73750.65,0.0,0.99999,0.0,0.00135]
[1780264000623,56.42,73749.49,0.0,0.99999,0.0,0.00135]
[1780264001445,56.42,73745.59,0.0,0.99999,0.0,0.00137]
[1780264002146,56.42,73745.59,0.0,0.99999,0.0,0.00137]
[1780264002452,56.42,73730.19,0.0,0.99999,0.0,0.00143]
[1780264003459,56.42,73731.36,0.0,0.99999,0.0,0.00143]
[1780264004465,56.42,73725.9,0.0,0.99999,0.0,0.00145]
[1780264005673,56.42,73725.9,0.0,0.99999,0.0,0.00145]
[1780264005721,56.42,73725.9,0.0,0.99999,0.0,0.00145]
[1780264005723,56.42,73725.9,0.0,0.99999,0.0,0.00145]
[1780264005772,56.42,73722.95,0.0,0.99999,0.0,0.00146]
[1780264006775,56.42,73722.95,0.0,0.99999,0.0,0.00146]
[1780264006480,56.42,73721.94,0.0,0.99999,0.0,0.00147]
[1780264006972,56.42,73721.94,0.0,0.99999,0.0,0.00147]
[1780264008494,56.42,73724.09,0.0,0.99999,0.0,0.00146]
[1780264009501,56.42,73738.66,0.0,0.99999,0.0,0.0014]
[1780264009929,56.42,73738.66,0.0,0.99999,0.0,0.0014]
[1780264009971,56.42,73738.66,0.0,0.99999,0.0,0.0014]
[1780264010227,56.42,73738.66,0.0,0.99999,0.0,0.0014]
[1780264010508,56.42,73742.73,0.0,0.99999,0.0,0.00138]
[1780264011236,56.42,73742.73,0.0,0.99999,0.0,0.00138]
[1780264011471,56.42,73742.73,0.0,0.99999,0.0,0.00138]
[1780264011515,56.42,73745.19,0.0,0.99999,0.0,0.00137]
[1780264013529,56.42,73746.5,0.0,0.99999,0.0,0.00136]
[1780264014086,56.42,73746.5,0.0,0.99999,0.0,0.00136]
[1780264014540,56.42,73743.95,0.0,0.99999,0.0,0.00137]
[1780264015547,56.42,73741.97,0.0,0.99999,0.0,0.00138]
[1780264016554,56.42,73740.7,0.0,0.99999,0.0,0.00139]
[1780264018568,56.42,73739.24,0.0,0.99999,0.0,0.00139]
[1780264019575,56.42,73738.04,0.0,0.99999,0.0,0.0014]
[1780264020582,56.42,73732.36,0.0,0.99999,0.0,0.00142]
[1780264021561,56.42,73732.36,0.0,0.99999,0.0,0.00142]
[1780264021720,56.42,73732.36,0.0,0.99999,0.0,0.00142]
[1780264021813,56.42,73736.42,0.0,0.99999,0.0,0.0014]
[1780264022596,56.42,73742.94,0.0,0.99999,0.0,0.00138]
[1780264023603,56.42,73747.24,0.0,0.99999,0.0,0.00136]
[1780264024756,56.42,73747.24,0.0,0.99999,0.0,0.00136]
[1780264024610,56.42,73735.87,0.0,0.99999,0.0,0.00141]
[1780264024971,56.42,73735.87,0.0,0.99999,0.0,0.00141]
[1780264025617,56.42,73729.63,0.0,0.99999,0.0,0.00143]
[1780264026624,56.42,73729.59,0.0,0.99999,0.0,0.00143]
[1780264028638,56.42,73731.26,0.0,0.99999,0.0,0.00143]
[1780264029645,56.42,73732.14,0.0,0.99999,0.0,0.00142]
[1780264031659,56.42,73732.97,0.0,0.99999,0.0,0.00142]
[1780264033673,56.42,73730.65,0.0,0.99999,0.0,0.00143]
[1780264036694,56.42,73731.54,0.0,0.99999,0.0,0.00143]
[1780264037701,56.42,73739.88,0.0,0.99999,0.0,0.00139]
[1780264037837,56.42,73739.88,0.0,0.99999,0.0,0.00139]
[1780264037971,56.42,73739.88,0.0,0.99999,0.0,0.00139]
[1780264039715,56.42,73740.8,0.0,0.99999,0.0,0.00139]
[1780264040756,56.42,73740.8,0.0,0.99999,0.0,0.00139]
[1780264040722,56.42,73747.12,0.0,0.99999,0.0,0.00136]
[1780264040979,56.42,73747.12,0.0,0.99999,0.0,0.00136]
[1780264041729,56.42,73749.28,0.0,0.99999,0.0,0.00135]
[1780264042736,56.42,73750.47,0.0,0.99999,0.0,0.00135]
[1780264043744,56.42,73752.79,0.0,0.99999,0.0,0.00134]
[1780264045759,56.42,73755.05,0.0,0.99999,0.0,0.00133]
[1780264046767,56.42,73755.9,0.0,0.99999,0.0,0.00133]
[1780264048133,56.42,73755.96,0.0,0.99999,0.0,0.00133]
[1780264048230,56.42,73755.96,0.0,0.99999,0.0,0.00133]
[1780264048781,56.42,73758.31,0.0,0.99999,0.0,0.00132]
[1780264049788,56.42,73765.64,0.0,0.99999,0.0,0.00129]
[1780264050795,56.42,73768.42,0.0,0.99999,0.0,0.00128]
[1780264052809,56.42,73778.34,0.0,0.99999,0.0,0.00122]
[1780264054823,56.42,73788.07,0.0,0.99999,0.0,0.00119]
[1780264055831,56.42,73785.99,0.0,0.99999,0.0,0.00119]
[1780264056837,56.42,73766.17,0.0,0.99999,0.0,0.00127]
[1780264057844,56.42,73763.97,0.0,0.99999,0.0,0.00128]
[1780264058850,56.42,73762.99,0.0,0.99999,0.0,0.00128]
[1780264058893,56.42,73762.99,0.0,0.99999,0.0,0.00128]
[1780264058972,56.42,73762.99,0.0,0.99999,0.0,0.00128]
[1780264060865,56.42,73762.33,0.0,0.99999,0.0,0.00128]
[1780264061872,56.42,73771.42,0.0,0.99999,0.0,0.00125]
[1780264063014,56.42,73771.42,0.0,0.99999,0.0,0.00125]
[1780264063638,56.42,73771.42,0.0,0.99999,0.0,0.00125]
[1780264063808,56.42,73771.42,0.0,0.99999,0.0,0.00125]
[1780264063642,56.42,73777.46,0.0,0.99999,0.0,0.00123]
[1780264063971,56.42,73777.46,0.0,0.99999,0.0,0.00123]
[1780264064073,56.42,73778.83,0.0,0.99999,0.0,0.00122]
[1780264065902,56.42,73786.59,0.0,0.99999,0.0,0.00119]
[1780264067271,56.42,73786.59,0.0,0.99999,0.0,0.00119]
[1780264067372,56.42,73790.53,0.0,0.99999,0.0,0.00118]
[1780264067916,56.42,73792.11,0.0,0.99999,0.0,0.00117]
[1780264069329,56.42,73792.11,0.0,0.99999,0.0,0.00117]
[1780264069406,56.42,73804.0,0.0,0.99999,0.0,0.00113]
[1780264069964,56.42,73808.05,0.0,0.99999,0.0,0.00112]
[1780264070970,56.42,73798.9,0.0,0.99999,0.0,0.00115]
[1780264071978,56.42,73799.82,0.0,0.99999,0.0,0.00115]
[1780264072893,56.42,73799.82,0.0,0.99999,0.0,0.00115]
[1780264074841,56.42,73810.52,0.0,0.99999,0.0,0.00111]
[1780264075810,56.42,73811.47,0.0,0.99999,0.0,0.00111]
[1780264076013,56.42,73812.47,0.0,0.99999,0.0,0.0011]
[1780264077640,56.42,73812.47,0.0,0.99999,0.0,0.0011]
[1780264077675,56.42,73799.37,0.0,0.99999,0.0,0.00115]
[1780264078022,56.42,73791.59,0.0,0.99999,0.0,0.00117]
[1780264080044,56.42,73791.31,0.0,0.99999,0.0,0.00118]
[1780264082058,56.42,73789.5,0.0,0.99999,0.0,0.00118]
[1780264083065,56.42,73788.49,0.0,0.99999,0.0,0.00119]
[1780264084072,56.42,73786.27,0.0,0.99999,0.0,0.00119]
[1780264085079,56.42,73784.29,0.0,0.99999,0.0,0.0012]
[1780264086258,56.42,73784.29,0.0,0.99999,0.0,0.0012]
[1780264086469,56.42,73784.29,0.0,0.99999,0.0,0.0012]
[1780264086536,56.42,73778.39,0.0,0.99999,0.0,0.00122]
[1780264087093,56.42,73777.29,0.0,0.99999,0.0,0.00123]
[1780264088100,56.42,73776.51,0.0,0.99999,0.0,0.00123]
[1780264090114,56.42,73779.45,0.0,0.99999,0.0,0.00122]
[1780264091120,56.42,73780.3,0.0,0.99999,0.0,0.00121]
[1780264092128,56.42,73790.42,0.0,0.99999,0.0,0.00118]
[1780264093130,56.42,73790.42,0.0,0.99999,0.0,0.00118]
[1780264093318,56.42,73790.42,0.0,0.99999,0.0,0.00118]
[1780264093366,56.42,73781.52,0.0,0.99999,0.0,0.00121]
[1780264094142,56.42,73759.79,0.0,0.99999,0.0,0.00129]
[1780264095149,56.42,73757.02,0.0,0.99999,0.0,0.0013]
[1780264096157,56.42,73774.52,0.0,0.99999,0.0,0.00124]
[1780264097164,56.42,73779.58,0.0,0.99999,0.0,0.00122]
[1780264098171,56.42,73789.55,0.0,0.99999,0.0,0.00118]
[1780264099178,56.42,73792.54,0.0,0.99999,0.0,0.00117]
[1780264100198,56.42,73785.0,0.0,0.99999,0.0,0.0012]
[1780264101030,56.42,73785.0,0.0,0.99999,0.0,0.0012]
[1780264101400,56.42,73785.0,0.0,0.99999,0.0,0.0012]
[1780264101483,56.42,73776.09,0.0,0.99999,0.0,0.00123]
[1780264102209,56.42,73788.25,0.0,0.99999,0.0,0.00119]
[1780264103216,56.42,73789.64,0.0,0.99999,0.0,0.00118]
[1780264105230,56.42,73784.78,0.0,0.99999,0.0,0.0012]
[1780264106237,56.42,73781.17,0.0,0.99999,0.0,0.00121]
[1780264107244,56.42,73778.23,0.0,0.99999,0.0,0.00122]
[1780264108251,56.42,73779.35,0.0,0.99999,0.0,0.00122]
[1780264109258,56.42,73780.14,0.0,0.99999,0.0,0.00122]
[1780264111273,56.42,73780.15,0.0,0.99999,0.0,0.0012]
[1780264113286,56.42,73783.21,0.0,0.99999,0.0,0.00119]
[1780264115299,56.42,73784.16,0.0,0.99999,0.0,0.00118]
[1780264116307,56.42,73785.46,0.0,0.99999,0.0,0.00118]
[1780264116975,56.42,73785.46,0.0,0.99999,0.0,0.00118]
[1780264117314,56.42,73779.97,0.0,0.99999,0.0,0.0012]
[1780264121341,56.42,73782.18,0.0,0.99999,0.0,0.00119]
[1780264122350,56.42,73787.95,0.0,0.99999,0.0,0.00117]
[1780264123356,56.42,73790.1,0.0,0.99999,0.0,0.00116]
[1780264124363,56.42,73790.87,0.0,0.99999,0.0,0.00116]
[1780264125370,56.42,73791.63,0.0,0.99999,0.0,0.00116]
[1780264126137,56.42,73791.63,0.0,0.99999,0.0,0.00116]
[1780264126979,56.42,73792.0,0.0,0.99999,0.0,0.00116]
[1780264128391,56.42,73794.92,0.0,0.99999,0.0,0.00114]
[1780264130405,56.42,73796.69,0.0,0.99999,0.0,0.00114]
[1780264131412,56.42,73797.27,0.0,0.99999,0.0,0.00114]
[1780264132419,56.42,73799.1,0.0,0.99999,0.0,0.00113]
[1780264133426,56.42,73803.27,0.0,0.99999,0.0,0.00112]
[1780264134432,56.42,73799.09,0.0,0.99999,0.0,0.00113]
[1780264135767,56.42,73797.96,0.0,0.99999,0.0,0.00113]
[1780264136446,56.42,73794.33,0.0,0.99999,0.0,0.00115]
[1780264136983,56.42,73794.33,0.0,0.99999,0.0,0.00115]
[1780264137454,56.42,73788.27,0.0,0.99999,0.0,0.00117]
[1780264138461,56.42,73783.13,0.0,0.99999,0.0,0.00119]
[1780264141482,56.42,73782.33,0.0,0.99999,0.0,0.00119]
[1780264144503,56.42,73776.87,0.0,0.99999,0.0,0.00121]
[1780264145510,56.42,73775.31,0.0,0.99999,0.0,0.00121]
[1780264146517,56.42,73771.96,0.0,0.99999,0.0,0.00123]
[1780264147524,56.42,73762.14,0.0,0.99999,0.0,0.00126]
[1780264148531,56.42,73758.27,0.0,0.99999,0.0,0.00128]
[1780264149538,56.42,73756.3,0.0,0.99999,0.0,0.00128]
[1780264152985,56.42,73755.92,0.0,0.99999,0.0,0.00129]
[1780264153219,56.42,73755.92,0.0,0.99999,0.0,0.00129]
[1780264153566,56.42,73755.19,0.0,0.99999,0.0,0.00129]
[1780264154573,56.42,73751.25,0.0,0.99999,0.0,0.0013]
[1780264155580,56.42,73750.15,0.0,0.99999,0.0,0.00131]
[1780264157595,56.42,73757.46,0.0,0.99999,0.0,0.00128]
[1780264158600,56.42,73769.57,0.0,0.99999,0.0,0.00123]
[1780264159608,56.42,73770.0,0.0,0.99999,0.0,0.00123]
[1780264160615,56.42,73770.74,0.0,0.99999,0.0,0.00123]
[1780264161172,56.42,73770.74,0.0,0.99999,0.0,0.00123]
[1780264161219,56.42,73770.74,0.0,0.99999,0.0,0.00123]
[1780264166657,56.42,73771.59,0.0,0.99999,0.0,0.00123]
[1780264168672,56.42,73776.09,0.0,0.99999,0.0,0.00121]
[1780264171693,56.42,73768.3,0.0,0.99999,0.0,0.00122]
[1780264172699,56.42,73761.13,0.0,0.99999,0.0,0.00125]
[1780264173679,56.42,73761.13,0.0,0.99999,0.0,0.00125]
[1780264173719,56.42,73761.13,0.0,0.99999,0.0,0.00125]
[1780264177735,56.42,73755.83,0.0,0.99999,0.0,0.00127]
[1780264178742,56.42,73754.15,0.0,0.99999,0.0,0.00127]
[1780264179749,56.42,73750.19,0.0,0.99999,0.0,0.00129]
[1780264180059,56.42,73750.19,0.0,0.99999,0.0,0.00129]
[1780264180221,56.42,73750.19,0.0,0.99999,0.0,0.00129]
[1780264180756,56.42,73751.22,0.0,0.99999,0.0,0.00128]
[1780264185792,56.42,73750.74,0.0,0.99999,0.0,0.00129]
[1780264186874,56.42,73750.74,0.0,0.99999,0.0,0.00129]
[1780264186972,56.42,73750.74,0.0,0.99999,0.0,0.00129]
[1780264188992,56.42,73748.95,0.0,0.99999,0.0,0.00129]
[1780264189820,56.42,73746.63,0.0,0.99999,0.0,0.0013]
[1780264192841,56.42,73741.4,0.0,0.99999,0.0,0.00132]
[1780264193437,56.42,73741.4,0.0,0.99999,0.0,0.00132]
[1780264195131,56.42,73740.95,0.0,0.99999,0.0,0.00132]
[1780264195224,56.42,73740.95,0.0,0.99999,0.0,0.00132]
[1780264198883,56.42,73739.69,0.0,0.99999,0.0,0.00133]
[1780264200897,56.42,73738.87,0.0,0.99999,0.0,0.00133]
[1780264202911,56.42,73738.13,0.0,0.99999,0.0,0.00134]
[1780264205820,56.42,73738.3,0.0,0.99999,0.0,0.00133]
[1780264205977,56.42,73738.3,0.0,0.99999,0.0,0.00133]
[1780264211976,56.42,73738.18,0.0,0.99999,0.0,0.00133]
[1780264212875,56.42,73738.18,0.0,0.99999,0.0,0.00133]
[1780264220140,56.42,73737.98,0.0,0.99999,0.0,0.00134]
[1780264220224,56.42,73737.98,0.0,0.99999,0.0,0.00134]
[1780264226078,56.42,73737.58,0.0,0.99999,0.0,0.00134]
[1780264231944,56.42,73737.55,0.0,0.99999,0.0,0.00134]
[1780264231971,56.42,73737.55,0.0,0.99999,0.0,0.00134]
[1780264232045,56.42,73737.48,0.0,0.99999,0.0,0.00132]
[1780264237158,56.42,73737.19,0.0,0.99999,0.0,0.00132]
[1780264238137,56.42,73737.19,0.0,0.99999,0.0,0.00132]
[1780264238221,56.42,73737.19,0.0,0.99999,0.0,0.00132]
[1780264240179,56.42,73734.82,0.0,0.99999,0.0,0.00133]
[1780264246774,56.42,73734.6,0.0,0.99999,0.0,0.00133]
[1780264246971,56.42,73734.6,0.0,0.99999,0.0,0.00133]
[1780264253270,56.42,73734.4,0.0,0.99999,0.0,0.00133]
[1780264254924,56.42,73734.4,0.0,0.99999,0.0,0.00133]
[1780264254973,56.42,73734.4,0.0,0.99999,0.0,0.00133]
[1780264254996,56.42,73732.87,0.0,0.99999,0.0,0.00134]
[1780264257298,56.42,73731.88,0.0,0.99999,0.0,0.00134]
[1780264261326,56.42,73731.1,0.0,0.99999,0.0,0.00134]
[1780264262333,56.42,73730.31,0.0,0.99999,0.0,0.00135]
[1780264263493,56.42,73730.31,0.0,0.99999,0.0,0.00135]
[1780264263728,56.42,73730.31,0.0,0.99999,0.0,0.00135]
[1780264269382,56.42,73729.92,0.0,0.99999,0.0,0.00135]
[1780264270896,56.42,73729.92,0.0,0.99999,0.0,0.00135]
[1780264270964,56.42,73714.47,0.0,0.99999,0.0,0.00141]
[1780264271401,56.42,73718.19,0.0,0.99999,0.0,0.00139]
[1780264272407,56.42,73708.55,0.0,0.99999,0.0,0.00144]
[1780264273952,56.42,73708.55,0.0,0.99999,0.0,0.00144]
[1780264273976,56.42,73707.66,0.0,0.99999,0.0,0.00144]
[1780264274540,56.42,73707.66,0.0,0.99999,0.0,0.00144]
[1780264274639,56.42,73707.66,0.0,0.99999,0.0,0.00144]
[1780264274732,56.42,73709.63,0.0,0.99999,0.0,0.00143]
[1780264276436,56.42,73710.73,0.0,0.99999,0.0,0.00143]
[1780264278818,56.42,73710.73,0.0,0.99999,0.0,0.00143]
[1780264278971,56.42,73710.73,0.0,0.99999,0.0,0.00143]
[1780264281471,56.42,73710.09,0.0,0.99999,0.0,0.00143]
[1780264283490,56.42,73719.35,0.0,0.99999,0.0,0.00139]
[1780264284496,56.42,73720.98,0.0,0.99999,0.0,0.00138]
[1780264289987,56.42,73720.83,0.0,0.99999,0.0,0.00138]
[1780264290072,56.42,73721.86,0.0,0.99999,0.0,0.00138]
[1780264290223,56.42,73721.86,0.0,0.99999,0.0,0.00138]
[1780264292554,56.42,73721.89,0.0,0.99999,0.0,0.00136]
[1780264294568,56.42,73720.23,0.0,0.99999,0.0,0.00137]
[1780264298596,56.42,73722.59,0.0,0.99999,0.0,0.00136]
[1780264299603,56.42,73725.33,0.0,0.99999,0.0,0.00134]
[1780264300971,56.42,73725.33,0.0,0.99999,0.0,0.00134]
[1780264301223,56.42,73725.71,0.0,0.99999,0.0,0.00134]
[1780264304638,56.42,73723.35,0.0,0.99999,0.0,0.00135]
[1780264305881,56.42,73723.35,0.0,0.99999,0.0,0.00135]
[1780264305977,56.42,73723.35,0.0,0.99999,0.0,0.00135]
[1780264305982,56.42,73721.35,0.0,0.99999,0.0,0.00136]
[1780264310681,56.42,73720.28,0.0,0.99999,0.0,0.00137]
[1780264311306,56.42,73720.28,0.0,0.99999,0.0,0.00137]
[1780264311475,56.42,73720.28,0.0,0.99999,0.0,0.00137]
[1780264312694,56.42,73717.49,0.0,0.99999,0.0,0.00138]
[1780264313702,56.42,73716.36,0.0,0.99999,0.0,0.00138]
[1780264314709,56.42,73715.65,0.0,0.99999,0.0,0.00138]
[1780264315716,56.42,73714.92,0.0,0.99999,0.0,0.00139]
[1780264317729,56.42,73714.21,0.0,0.99999,0.0,0.00139]
[1780264318951,56.42,73714.21,0.0,0.99999,0.0,0.00139]
[1780264320022,56.42,73714.19,0.0,0.99999,0.0,0.00139]
[1780264320222,56.42,73713.63,0.0,0.99999,0.0,0.00139]
[1780264322765,56.42,73712.88,0.0,0.99999,0.0,0.0014]
[1780264324779,56.42,73711.12,0.0,0.99999,0.0,0.0014]
[1780264325748,56.42,73711.12,0.0,0.99999,0.0,0.0014]
[1780264325976,56.42,73711.12,0.0,0.99999,0.0,0.0014]
[1780264326077,56.42,73710.44,0.0,0.99999,0.0,0.00141]
[1780264326793,56.42,73709.6,0.0,0.99999,0.0,0.00141]
[1780264328807,56.42,73712.87,0.0,0.99999,0.0,0.0014]
[1780264329814,56.42,73716.04,0.0,0.99999,0.0,0.00138]
[1780264330825,56.42,73724.15,0.0,0.99999,0.0,0.00135]
[1780264332158,56.42,73724.15,0.0,0.99999,0.0,0.00135]
[1780264331831,56.42,73763.86,0.0,0.99999,0.0,0.0012]
[1780264332838,56.42,73754.38,0.0,0.99999,0.0,0.00123]
[1780264333888,56.42,73753.77,0.0,0.99999,0.0,0.00124]
[1780264334863,56.42,73753.77,0.0,0.99999,0.0,0.00124]
[1780264334895,56.42,73771.22,0.0,0.99999,0.0,0.00117]
[1780264335861,56.42,73764.45,0.0,0.99999,0.0,0.0012]
[1780264338046,56.42,73764.03,0.0,0.99999,0.0,0.0012]
[1780264338881,56.42,73765.12,0.0,0.99999,0.0,0.00119]
[1780264339889,56.42,73766.22,0.0,0.99999,0.0,0.00119]
[1780264340896,56.42,73766.84,0.0,0.99999,0.0,0.00119]
[1780264342430,56.42,73766.75,0.0,0.99999,0.0,0.00119]
[1780264342469,56.42,73766.75,0.0,0.99999,0.0,0.00119]
[1780264345931,56.42,73767.47,0.0,0.99999,0.0,0.00119]
[1780264346937,56.42,73768.05,0.0,0.99999,0.0,0.00118]
[1780264349959,56.42,73769.18,0.0,0.99999,0.0,0.00118]
[1780264350284,56.42,73769.18,0.0,0.99999,0.0,0.00118]
[1780264350477,56.42,73769.18,0.0,0.99999,0.0,0.00118]
[1780264352980,56.42,73779.42,0.0,0.99999,0.0,0.00113]
[1780264353987,56.42,73785.57,0.0,0.99999,0.0,0.00111]
[1780264356001,56.42,73776.14,0.0,0.99999,0.0,0.00114]
[1780264357008,56.42,73773.52,0.0,0.99999,0.0,0.00115]
[1780264358015,56.42,73772.54,0.0,0.99999,0.0,0.00115]
[1780264358413,56.42,73772.54,0.0,0.99999,0.0,0.00115]
[1780264358471,56.42,73772.54,0.0,0.99999,0.0,0.00115]
[1780264359022,56.42,73769.94,0.0,0.99999,0.0,0.00116]
[1780264360029,56.42,73767.9,0.0,0.99999,0.0,0.00117]
[1780264361036,56.42,73763.25,0.0,0.99999,0.0,0.00118]
[1780264361450,56.42,73763.25,0.0,0.99999,0.0,0.00118]
[1780264361470,56.42,73763.25,0.0,0.99999,0.0,0.00118]
[1780264362043,56.42,73762.35,0.0,0.99999,0.0,0.00119]
[1780264363049,56.42,73761.63,0.0,0.99999,0.0,0.00119]
[1780264365988,56.42,73761.62,0.0,0.99999,0.0,0.00119]
[1780264366225,56.42,73762.17,0.0,0.99999,0.0,0.00119]
[1780264370099,56.42,73761.58,0.0,0.99999,0.0,0.00119]
[1780264375135,56.42,73762.03,0.0,0.99999,0.0,0.00119]
[1780264379198,56.42,73761.76,0.0,0.99999,0.0,0.00119]
[1780264379219,56.42,73761.76,0.0,0.99999,0.0,0.00119]
[1780264383190,56.42,73757.3,0.0,0.99999,0.0,0.0012]
[1780264384197,56.42,73752.59,0.0,0.99999,0.0,0.00122]
[1780264385190,56.42,73752.59,0.0,0.99999,0.0,0.00122]
[1780264385223,56.42,73752.59,0.0,0.99999,0.0,0.00122]
[1780264385204,56.42,73751.6,0.0,0.99999,0.0,0.00122]
[1780264391194,56.42,73751.72,0.0,0.99999,0.0,0.00122]
[1780264391225,56.42,73751.72,0.0,0.99999,0.0,0.00122]
[1780264394052,56.42,73751.07,0.0,0.99999,0.0,0.00123]
[1780264394146,56.42,73743.8,0.0,0.99999,0.0,0.00125]
[1780264395140,56.42,73743.8,0.0,0.99999,0.0,0.00125]
[1780264395223,56.42,73743.8,0.0,0.99999,0.0,0.00125]
[1780264395164,56.42,73751.1,0.0,0.99999,0.0,0.00123]
[1780264395275,56.42,73755.31,0.0,0.99999,0.0,0.00121]
[1780264396282,56.42,73756.0,0.0,0.99999,0.0,0.00121]
[1780264398463,56.42,73755.97,0.0,0.99999,0.0,0.00121]
[1780264398470,56.42,73755.97,0.0,0.99999,0.0,0.00121]
[1780264399303,56.42,73748.59,0.0,0.99999,0.0,0.00124]
[1780264401069,56.42,73748.59,0.0,0.99999,0.0,0.00124]
[1780264401220,56.42,73748.59,0.0,0.99999,0.0,0.00124]
[1780264401142,56.42,73739.9,0.0,0.99999,0.0,0.00127]
[1780264401317,56.42,73741.93,0.0,0.99999,0.0,0.00126]
[1780264402323,56.42,73741.76,0.0,0.99999,0.0,0.00126]
[1780264404338,56.42,73742.5,0.0,0.99999,0.0,0.00126]
[1780264409373,56.42,73742.89,0.0,0.99999,0.0,0.00126]
[1780264411387,56.42,73742.33,0.0,0.99999,0.0,0.00124]
[1780264412394,56.42,73741.13,0.0,0.99999,0.0,0.00124]
[1780264413401,56.42,73726.41,0.0,0.99999,0.0,0.0013]
[1780264414408,56.42,73728.26,0.0,0.99999,0.0,0.00129]
[1780264415762,56.42,73720.68,0.0,0.99999,0.0,0.00132]
[1780264416422,56.42,73719.91,0.0,0.99999,0.0,0.00133]
[1780264417430,56.42,73713.76,0.0,0.99999,0.0,0.00135]
[1780264418363,56.42,73713.76,0.0,0.99999,0.0,0.00135]
[1780264418469,56.42,73713.76,0.0,0.99999,0.0,0.00135]
[1780264418526,56.42,73712.97,0.0,0.99999,0.0,0.00135]
[1780264421458,56.42,73711.73,0.0,0.99999,0.0,0.00136]
[1780264422465,56.42,73710.43,0.0,0.99999,0.0,0.00136]
[1780264424866,56.42,73710.03,0.0,0.99999,0.0,0.00136]
[1780264424972,56.42,73710.03,0.0,0.99999,0.0,0.00136]
[1780264431999,56.42,73709.86,0.0,0.99999,0.0,0.00137]
[1780264432219,56.42,73709.86,0.0,0.99999,0.0,0.00137]
[1780264437569,56.42,73709.34,0.0,0.99999,0.0,0.00137]
[1780264441001,56.42,73709.18,0.0,0.99999,0.0,0.00137]
[1780264441225,56.42,73709.18,0.0,0.99999,0.0,0.00137]
[1780264441598,56.42,73708.38,0.0,0.99999,0.0,0.00137]
[1780264443612,56.42,73706.48,0.0,0.99999,0.0,0.00138]
[1780264445626,56.42,73703.52,0.0,0.99999,0.0,0.00139]
[1780264447642,56.42,73707.34,0.0,0.99999,0.0,0.00138]
[1780264448616,56.42,73707.34,0.0,0.99999,0.0,0.00138]
[1780264448724,56.42,73707.34,0.0,0.99999,0.0,0.00138]
[1780264448803,56.42,73708.04,0.0,0.99999,0.0,0.00137]
[1780264450663,56.42,73703.74,0.0,0.99999,0.0,0.00139]
[1780264451670,56.42,73701.51,0.0,0.99999,0.0,0.0014]
[1780264452677,56.42,73702.17,0.0,0.99999,0.0,0.0014]
[1780264453684,56.42,73704.43,0.0,0.99999,0.0,0.00139]
[1780264459726,56.42,73712.54,0.0,0.99999,0.0,0.00135]
[1780264460733,56.42,73724.55,0.0,0.99999,0.0,0.00131]
[1780264461740,56.42,73723.02,0.0,0.99999,0.0,0.00131]
[1780264462749,56.42,73720.07,0.0,0.99999,0.0,0.00132]
[1780264463756,56.42,73717.31,0.0,0.99999,0.0,0.00134]
[1780264464763,56.42,73721.88,0.0,0.99999,0.0,0.00132]
[1780264466178,56.42,73721.88,0.0,0.99999,0.0,0.00132]
[1780264466279,56.42,73725.63,0.0,0.99999,0.0,0.0013]
[1780264466777,56.42,73728.63,0.0,0.99999,0.0,0.00129]
[1780264467538,56.42,73728.63,0.0,0.99999,0.0,0.00129]
[1780264467885,56.42,73728.63,0.0,0.99999,0.0,0.00129]
[1780264468791,56.42,73720.8,0.0,0.99999,0.0,0.00132]
[1780264469797,56.42,73717.92,0.0,0.99999,0.0,0.00133]
[1780264471209,56.42,73717.92,0.0,0.99999,0.0,0.00133]
[1780264471220,56.42,73717.92,0.0,0.99999,0.0,0.00133]
[1780264471215,56.42,73722.67,0.0,0.99999,0.0,0.00129]
[1780264471812,56.42,73725.22,0.0,0.99999,0.0,0.00128]
[1780264472822,56.42,73728.4,0.0,0.99999,0.0,0.00127]
[1780264473830,56.42,73737.0,0.0,0.99999,0.0,0.00124]
[1780264474848,56.42,73736.52,0.0,0.99999,0.0,0.00124]
[1780264475876,56.42,73742.32,0.0,0.99999,0.0,0.00122]
[1780264476875,56.42,73741.26,0.0,0.99999,0.0,0.00122]
[1780264478069,56.42,73744.82,0.0,0.99999,0.0,0.00121]
[1780264480325,56.42,73744.73,0.0,0.99999,0.0,0.00121]
[1780264479891,56.42,73744.88,0.0,0.99999,0.0,0.00121]
[1780264480471,56.42,73744.88,0.0,0.99999,0.0,0.00121]
[1780264480899,56.42,73744.05,0.0,0.99999,0.0,0.00121]
[1780264481905,56.42,73739.07,0.0,0.99999,0.0,0.00123]
[1780264482913,56.42,73733.21,0.0,0.99999,0.0,0.00125]
[1780264483433,56.42,73733.21,0.0,0.99999,0.0,0.00125]
[1780264483920,56.42,73757.08,0.0,0.99999,0.0,0.00117]
[1780264485114,56.42,73757.08,0.0,0.99999,0.0,0.00117]
[1780264485186,56.42,73759.47,0.0,0.99999,0.0,0.00116]
[1780264485935,56.42,73762.0,0.0,0.99999,0.0,0.00115]
[1780264487264,56.42,73762.0,0.0,0.99999,0.0,0.00115]
[1780264487956,56.42,73753.31,0.0,0.99999,0.0,0.00118]
[1780264488961,56.42,73749.22,0.0,0.99999,0.0,0.0012]
[1780264489969,56.42,73755.21,0.0,0.99999,0.0,0.00117]
[1780264490976,56.42,73761.12,0.0,0.99999,0.0,0.00115]
[1780264491984,56.42,73755.36,0.0,0.99999,0.0,0.00117]
[1780264492991,56.42,73746.13,0.0,0.99999,0.0,0.00121]
[1780264493728,56.42,73746.13,0.0,0.99999,0.0,0.00121]
[1780264493973,56.42,73746.13,0.0,0.99999,0.0,0.00121]
[1780264493998,56.42,73746.25,0.0,0.99999,0.0,0.00121]
[1780264499033,56.42,73748.29,0.0,0.99999,0.0,0.0012]
[1780264499700,56.42,73748.29,0.0,0.99999,0.0,0.0012]
[1780264499721,56.42,73748.29,0.0,0.99999,0.0,0.0012]
[1780264500041,56.42,73748.91,0.0,0.99999,0.0,0.0012]
[1780264501047,56.42,73753.54,0.0,0.99999,0.0,0.00118]
[1780264502071,56.42,73764.85,0.0,0.99999,0.0,0.00114]
[1780264503084,56.42,73774.97,0.0,0.99999,0.0,0.00111]
[1780264504089,56.42,73764.6,0.0,0.99999,0.0,0.00114]
[1780264505095,56.42,73771.83,0.0,0.99999,0.0,0.00112]
[1780264506102,56.42,73777.29,0.0,0.99999,0.0,0.0011]
[1780264507109,56.42,73769.16,0.0,0.99999,0.0,0.00113]
[1780264509123,56.42,73767.52,0.0,0.99999,0.0,0.00113]
[1780264510130,56.42,73768.09,0.0,0.99999,0.0,0.00113]
[1780264511330,56.42,73768.09,0.0,0.99999,0.0,0.00113]
[1780264511137,56.42,73764.88,0.0,0.99999,0.0,0.00114]
[1780264511471,56.42,73764.88,0.0,0.99999,0.0,0.00114]
[1780264512144,56.42,73767.53,0.0,0.99999,0.0,0.00113]
[1780264513516,56.42,73767.96,0.0,0.99999,0.0,0.00113]
[1780264513723,56.42,73767.96,0.0,0.99999,0.0,0.00113]
[1780264514158,56.42,73773.83,0.0,0.99999,0.0,0.00111]
[1780264515166,56.42,73775.31,0.0,0.99999,0.0,0.00111]
[1780264516377,56.42,73776.29,0.0,0.99999,0.0,0.0011]
[1780264518188,56.42,73773.81,0.0,0.99999,0.0,0.00111]
[1780264519372,56.42,73773.81,0.0,0.99999,0.0,0.00111]
[1780264519390,56.42,73770.7,0.0,0.99999,0.0,0.00112]
[1780264519471,56.42,73770.7,0.0,0.99999,0.0,0.00112]
[1780264520207,56.42,73767.9,0.0,0.99999,0.0,0.00113]
[1780264522221,56.42,73766.95,0.0,0.99999,0.0,0.00113]
[1780264524236,56.42,73767.78,0.0,0.99999,0.0,0.00113]
[1780264525242,56.42,73779.9,0.0,0.99999,0.0,0.00109]
[1780264525672,56.42,73779.9,0.0,0.99999,0.0,0.00109]
[1780264525720,56.42,73779.9,0.0,0.99999,0.0,0.00109]
[1780264526254,56.42,73778.52,0.0,0.99999,0.0,0.00109]
[1780264527256,56.42,73774.95,0.0,0.99999,0.0,0.00111]
[1780264528263,56.42,73771.31,0.0,0.99999,0.0,0.00112]
[1780264529442,56.42,73770.93,0.0,0.99999,0.0,0.00112]
[1780264529473,56.42,73770.93,0.0,0.99999,0.0,0.00112]
[1780264530280,56.42,73766.45,0.0,0.99999,0.0,0.00113]
[1780264530621,56.42,73766.45,0.0,0.99999,0.0,0.00113]
[1780264530722,56.42,73766.45,0.0,0.99999,0.0,0.00113]
[1780264531287,56.42,73775.68,0.0,0.99999,0.0,0.00109]
[1780264532294,56.42,73779.4,0.0,0.99999,0.0,0.00107]
[1780264532541,56.42,73779.4,0.0,0.99999,0.0,0.00107]
[1780264532720,56.42,73779.4,0.0,0.99999,0.0,0.00107]
[1780264533300,56.42,73781.08,0.0,0.99999,0.0,0.00107]
[1780264537329,56.42,73781.7,0.0,0.99999,0.0,0.00107]
[1780264537878,56.42,73781.7,0.0,0.99999,0.0,0.00107]
[1780264537971,56.42,73781.7,0.0,0.99999,0.0,0.00107]
[1780264538335,56.42,73782.78,0.0,0.99999,0.0,0.00106]
[1780264540350,56.42,73786.95,0.0,0.99999,0.0,0.00105]
[1780264541357,56.42,73787.68,0.0,0.99999,0.0,0.00105]
[1780264542364,56.42,73788.63,0.0,0.99999,0.0,0.00104]
[1780264544378,56.42,73789.76,0.0,0.99999,0.0,0.00104]
[1780264547399,56.42,73788.91,0.0,0.99999,0.0,0.00104]
[1780264548406,56.42,73786.66,0.0,0.99999,0.0,0.00105]
[1780264549413,56.42,73785.4,0.0,0.99999,0.0,0.00106]
[1780264549580,56.42,73785.4,0.0,0.99999,0.0,0.00106]
[1780264550420,56.42,73784.36,0.0,0.99999,0.0,0.00106]
[1780264551427,56.42,73781.8,0.0,0.99999,0.0,0.00107]
[1780264553470,56.42,73781.69,0.0,0.99999,0.0,0.00107]
[1780264557625,56.42,73781.45,0.0,0.99999,0.0,0.00107]
[1780264564517,56.42,73780.34,0.0,0.99999,0.0,0.00107]
[1780264565525,56.42,73779.16,0.0,0.99999,0.0,0.00108]
[1780264567539,56.42,73777.81,0.0,0.99999,0.0,0.00108]
[1780264568545,56.42,73767.15,0.0,0.99999,0.0,0.00111]
[1780264569553,56.42,73764.28,0.0,0.99999,0.0,0.00112]
[1780264570560,56.42,73763.1,0.0,0.99999,0.0,0.00113]
[1780264571567,56.42,73764.92,0.0,0.99999,0.0,0.00112]
[1780264572574,56.42,73768.05,0.0,0.99999,0.0,0.00111]
[1780264573581,56.42,73767.0,0.0,0.99999,0.0,0.00112]
[1780264578616,56.42,73775.0,0.0,0.99999,0.0,0.00109]
[1780264579623,56.42,73778.23,0.0,0.99999,0.0,0.00108]
[1780264580630,56.42,73779.28,0.0,0.99999,0.0,0.00107]
[1780264583651,56.42,73780.43,0.0,0.99999,0.0,0.00107]
[1780264586673,56.42,73782.99,0.0,0.99999,0.0,0.00106]
[1780264587679,56.42,73793.36,0.0,0.99999,0.0,0.00103]
[1780264588686,56.42,73792.32,0.0,0.99999,0.0,0.00103]
[1780264591707,56.42,73792.45,0.0,0.99999,0.0,0.00102]
[1780264592714,56.42,73796.03,0.0,0.99999,0.0,0.00101]
[1780264593721,56.42,73796.83,0.0,0.99999,0.0,0.001]
[1780264599763,56.42,73796.8,0.0,0.99999,0.0,0.001]
[1780264601777,56.42,73792.69,0.0,0.99999,0.0,0.00102]
[1780264602784,56.42,73790.77,0.0,0.99999,0.0,0.00102]
[1780264603791,56.42,73789.23,0.0,0.99999,0.0,0.00103]
[1780264608826,56.42,73789.32,0.0,0.99999,0.0,0.00103]
[1780264609832,56.42,73791.43,0.0,0.99999,0.0,0.00102]
[1780264611847,56.42,73790.86,0.0,0.99999,0.0,0.00102]
[1780264612853,56.42,73789.5,0.0,0.99999,0.0,0.00103]
[1780264615875,56.42,73788.88,0.0,0.99999,0.0,0.00103]
[1780264616882,56.42,73788.11,0.0,0.99999,0.0,0.00103]
[1780264618896,56.42,73785.36,0.0,0.99999,0.0,0.00104]
[1780264622925,56.42,73786.0,0.0,0.99999,0.0,0.00104]
[1780264627959,56.42,73786.02,0.0,0.99999,0.0,0.00104]
[1780264632995,56.42,73786.2,0.0,0.99999,0.0,0.00104]
[1780264637023,56.42,73785.64,0.0,0.99999,0.0,0.00104]
[1780264638030,56.42,73787.08,0.0,0.99999,0.0,0.00103]
[1780264643065,56.42,73786.95,0.0,0.99999,0.0,0.00103]
[1780264651122,56.42,73787.88,0.0,0.99999,0.0,0.00101]
[1780264658169,56.42,73787.19,0.0,0.99999,0.0,0.00102]
[1780264664212,56.42,73787.28,0.0,0.99999,0.0,0.00102]
[1780264666226,56.42,73786.27,0.0,0.99999,0.0,0.00102]
[1780264667233,56.42,73787.25,0.0,0.99999,0.0,0.00102]
[1780264673275,56.42,73787.36,0.0,0.99999,0.0,0.00102]
[1780264675289,56.42,73792.6,0.0,0.99999,0.0,0.001]
[1780264676296,56.42,73793.61,0.0,0.99999,0.0,0.001]
[1780264677303,56.42,73794.63,0.0,0.99999,0.0,0.00099]
[1780264682338,56.42,73794.65,0.0,0.99999,0.0,0.00099]
[1780264685359,56.42,73795.39,0.0,0.99999,0.0,0.00099]
[1780264689387,56.42,73793.83,0.0,0.99999,0.0,0.001]
[1780264690394,56.42,73794.79,0.0,0.99999,0.0,0.00099]
[1780264693415,56.42,73795.42,0.0,0.99999,0.0,0.00099]
[1780264696436,56.42,73793.87,0.0,0.99999,0.0,0.001]
[1780264699457,56.42,73794.99,0.0,0.99999,0.0,0.00099]
[1780264705499,56.42,73794.55,0.0,0.99999,0.0,0.00099]
[1780264709529,56.42,73790.73,0.0,0.99999,0.0,0.00101]
[1780264711543,56.42,73790.39,0.0,0.99999,0.0,0.00099]
[1780264713557,56.42,73789.67,0.0,0.99999,0.0,0.00099]
[1780264715571,56.42,73790.21,0.0,0.99999,0.0,0.00099]
[1780264717585,56.42,73787.74,0.0,0.99999,0.0,0.001]
[1780264721613,56.42,73788.29,0.0,0.99999,0.0,0.001]
[1780264725641,56.42,73787.72,0.0,0.99999,0.0,0.001]
[1780264726648,56.42,73784.14,0.0,0.99999,0.0,0.00101]
[1780264727655,56.42,73783.28,0.0,0.99999,0.0,0.00101]
[1780264728662,56.42,73777.1,0.0,0.99999,0.0,0.00103]
[1780264730676,56.42,73776.42,0.0,0.99999,0.0,0.00103]
[1780264733697,56.42,73772.2,0.0,0.99999,0.0,0.00105]
[1780264734704,56.42,73768.51,0.0,0.99999,0.0,0.00106]
[1780264739740,56.42,73768.25,0.0,0.99999,0.0,0.00106]
[1780264741754,56.42,73755.62,0.0,0.99999,0.0,0.0011]
[1780264742761,56.42,73753.3,0.0,0.99999,0.0,0.00111]
[1780264743768,56.42,73749.26,0.0,0.99999,0.0,0.00112]
[1780264745197,56.42,73749.26,0.0,0.99999,0.0,0.00112]
[1780264746789,56.42,73751.67,0.0,0.99999,0.0,0.00111]
[1780264747781,56.42,73751.67,0.0,0.99999,0.0,0.00111]
[1780264748521,56.42,73768.31,0.0,0.99999,0.0,0.00106]
[1780264748803,56.42,73769.83,0.0,0.99999,0.0,0.00105]
[1780264749810,56.42,73770.55,0.0,0.99999,0.0,0.00105]
[1780264751470,56.42,73770.55,0.0,0.99999,0.0,0.00105]
[1780264751570,56.42,73769.86,0.0,0.99999,0.0,0.00105]
[1780264753838,56.42,73769.29,0.0,0.99999,0.0,0.00106]
[1780264754696,56.42,73769.29,0.0,0.99999,0.0,0.00106]
[1780264755491,56.42,73769.29,0.0,0.99999,0.0,0.00106]
[1780264755582,56.42,73769.3,0.0,0.99999,0.0,0.00106]
[1780264755852,56.42,73771.57,0.0,0.99999,0.0,0.00105]
[1780264756859,56.42,73777.2,0.0,0.99999,0.0,0.00103]
[1780264758166,56.42,73777.2,0.0,0.99999,0.0,0.00103]
[1780264758224,56.42,73777.2,0.0,0.99999,0.0,0.00103]
[1780264758233,56.42,73778.52,0.0,0.99999,0.0,0.00103]
[1780264758928,56.42,73778.52,0.0,0.99999,0.0,0.00103]
[1780264758971,56.42,73778.52,0.0,0.99999,0.0,0.00103]
[1780264760888,56.42,73780.81,0.0,0.99999,0.0,0.00102]
[1780264762902,56.42,73782.51,0.0,0.99999,0.0,0.00101]
[1780264763655,56.42,73782.51,0.0,0.99999,0.0,0.00101]
[1780264763720,56.42,73782.51,0.0,0.99999,0.0,0.00101]
[1780264768944,56.42,73782.81,0.0,0.99999,0.0,0.00101]
[1780264770958,56.42,73786.07,0.0,0.99999,0.0,0.001]
[1780264771965,56.42,73787.73,0.0,0.99999,0.0,0.00098]
[1780264777065,56.42,73788.83,0.0,0.99999,0.0,0.00098]
[1780264777156,56.42,73788.83,0.0,0.99999,0.0,0.00098]
[1780264777223,56.42,73788.83,0.0,0.99999,0.0,0.00098]
[1780264777619,56.42,73788.83,0.0,0.99999,0.0,0.00098]
[1780264777667,56.42,73788.83,0.0,0.99999,0.0,0.00098]
[1780264777722,56.42,73788.83,0.0,0.99999,0.0,0.00098]
[1780264784049,56.42,73788.76,0.0,0.99999,0.0,0.00098]
[1780264787070,56.42,73792.56,0.0,0.99999,0.0,0.00097]
[1780264788077,56.42,73794.96,0.0,0.99999,0.0,0.00096]
[1780264790276,56.42,73795.35,0.0,0.99999,0.0,0.00096]
[1780264790284,56.42,73795.35,0.0,0.99999,0.0,0.00096]
[1780264790471,56.42,73795.35,0.0,0.99999,0.0,0.00096]
[1780264790518,56.42,73797.52,0.0,0.99999,0.0,0.00095]
[1780264790843,56.42,73797.52,0.0,0.99999,0.0,0.00095]
[1780264790975,56.42,73797.52,0.0,0.99999,0.0,0.00095]
[1780264791098,56.42,73796.17,0.0,0.99999,0.0,0.00096]
[1780264796133,56.42,73795.87,0.0,0.99999,0.0,0.00096]
[1780264798030,56.42,73795.87,0.0,0.99999,0.0,0.00096]
[1780264800161,56.42,73793.55,0.0,0.99999,0.0,0.00097]
[1780264801171,56.42,73789.22,0.0,0.99999,0.0,0.00098]
[1780264802179,56.42,73777.97,0.0,0.99999,0.0,0.00101]
[1780264803186,56.42,73777.51,0.0,0.99999,0.0,0.00101]
[1780264804544,56.42,73777.51,0.0,0.99999,0.0,0.00101]
[1780264804622,56.42,73777.51,0.0,0.99999,0.0,0.00101]
[1780264804640,56.42,73777.44,0.0,0.99999,0.0,0.00101]
[1780264804730,56.42,73777.44,0.0,0.99999,0.0,0.00101]
[1780264805738,56.42,73777.94,0.0,0.99999,0.0,0.00101]
[1780264805993,56.42,73777.94,0.0,0.99999,0.0,0.00101]
[1780264808222,56.42,73784.84,0.0,0.99999,0.0,0.00099]
[1780264809229,56.42,73786.85,0.0,0.99999,0.0,0.00099]
[1780264810237,56.42,73802.06,0.0,0.99999,0.0,0.00094]
[1780264811243,56.42,73811.59,0.0,0.99999,0.0,0.00091]
[1780264812252,56.42,73826.52,0.0,0.99999,0.0,0.00087]
[1780264813264,56.42,73851.09,0.0,0.99999,0.0,0.00081]
[1780264814016,56.42,73851.09,0.0,0.99999,0.0,0.00081]
[1780264814264,56.42,73858.73,0.0,0.99999,0.0,0.00079]
[1780264815566,56.42,73858.73,0.0,0.99999,0.0,0.00079]
[1780264815630,56.42,73862.46,0.0,0.99999,0.0,0.00078]
[1780264816278,56.42,73864.34,0.0,0.99999,0.0,0.00078]
[1780264817285,56.43,73861.02,0.0,0.99999,0.0,0.00079]
[1780264819605,56.43,73861.06,0.0,0.99999,0.0,0.00079]
[1780264819680,56.43,73855.2,0.0,0.99999,0.0,0.0008]
[1780264820170,56.43,73855.2,0.0,0.99999,0.0,0.0008]
[1780264820233,56.43,73855.2,0.0,0.99999,0.0,0.0008]
[1780264820306,56.43,73860.18,0.0,0.99999,0.0,0.00079]
[1780264821313,56.45,73861.66,0.0,0.99999,0.0,0.00079]
[1780264822320,56.47,73859.54,0.0,0.99999,0.0,0.0008]
[1780264823327,56.47,73858.09,0.0,0.99999,0.0,0.00081]
[1780264826432,56.47,73857.1,0.0,0.99999,0.0,0.00081]
[1780264827729,56.47,73857.84,0.0,0.99999,0.0,0.00081]
[1780264828362,56.47,73857.9,0.0,0.99999,0.0,0.00081]
[1780264829982,56.48,73857.8,0.0,0.99999,0.0,0.00081]
[1780264830224,56.48,73857.8,0.0,0.99999,0.0,0.00081]
[1780264830377,56.48,73857.76,0.0,0.99999,0.0,0.00081]
[1780264831384,56.48,73858.02,0.0,0.99999,0.0,0.0008]
[1780264832392,56.48,73859.44,0.0,0.99999,0.0,0.00079]
[1780264833399,56.48,73863.25,0.0,0.99999,0.0,0.00078]
[1780264835062,56.5,73862.16,0.0,0.99999,0.0,0.00079]
[1780264835081,56.5,73862.16,0.0,0.99999,0.0,0.00079]
[1780264835231,56.5,73862.16,0.0,0.99999,0.0,0.00079]
[1780264835415,56.52,73861.17,0.0,0.99999,0.0,0.0008]
[1780264836422,56.53,73857.99,0.0,0.99999,0.0,0.00081]
[1780264838437,56.55,73849.29,0.0,0.99999,0.0,0.00084]
[1780264839444,56.55,73847.62,0.0,0.99999,0.0,0.00084]
[1780264840453,56.55,73845.13,0.0,0.99999,0.0,0.00085]
[1780264841460,56.55,73848.07,0.0,0.99999,0.0,0.00084]
[1780264842467,56.56,73851.53,0.0,0.99999,0.0,0.00083]
[1780264843474,56.56,73853.23,0.0,0.99999,0.0,0.00083]
[1780264843824,56.56,73853.23,0.0,0.99999,0.0,0.00083]
[1780264843927,56.56,73853.23,0.0,0.99999,0.0,0.00083]
[1780264843979,56.56,73853.23,0.0,0.99999,0.0,0.00083]
[1780264844481,56.56,73853.14,0.0,0.99999,0.0,0.00083]
[1780264846270,56.56,73853.41,0.0,0.99999,0.0,0.00083]
[1780264846472,56.56,73853.41,0.0,0.99999,0.0,0.00083]
[1780264848509,56.56,73851.25,0.0,0.99999,0.0,0.00084]
[1780264849516,56.56,73853.74,0.0,0.99999,0.0,0.00083]
[1780264851867,56.57,73853.59,0.0,0.99999,0.0,0.00083]
[1780264851926,56.57,73853.59,0.0,0.99999,0.0,0.00083]
[1780264851982,56.57,73853.59,0.0,0.99999,0.0,0.00083]
[1780264852027,56.57,73853.59,0.0,0.99999,0.0,0.00083]
[1780264852537,56.57,73853.14,0.0,0.99999,0.0,0.00083]
[1780264853998,56.57,73853.12,0.0,0.99999,0.0,0.00083]
[1780264854221,56.57,73853.12,0.0,0.99999,0.0,0.00083]
[1780264855723,56.57,73853.12,0.0,0.99999,0.0,0.00083]
[1780264855851,56.57,73853.12,0.0,0.99999,0.0,0.00083]
[1780264856565,56.57,73852.84,0.0,0.99999,0.0,0.00083]
[1780264857724,56.57,73852.84,0.0,0.99999,0.0,0.00083]
[1780264858013,56.57,73852.34,0.0,0.99999,0.0,0.00084]
[1780264858579,56.58,73851.62,0.0,0.99999,0.0,0.00084]
[1780264859587,56.58,73847.59,0.0,0.99999,0.0,0.00085]
[1780264860592,56.58,73846.07,0.0,0.99999,0.0,0.00085]
[1780264861736,56.58,73846.07,0.0,0.99999,0.0,0.00085]
[1780264861875,56.58,73844.96,0.0,0.99999,0.0,0.00086]
[1780264862607,56.58,73842.68,0.0,0.99999,0.0,0.00086]
[1780264863745,56.58,73842.68,0.0,0.99999,0.0,0.00086]
[1780264863613,56.58,73834.99,0.0,0.99999,0.0,0.00088]
[1780264864293,56.58,73834.99,0.0,0.99999,0.0,0.00088]
[1780264864620,56.58,73833.95,0.0,0.99999,0.0,0.00089]
[1780264865628,56.58,73830.39,0.0,0.99999,0.0,0.0009]
[1780264866635,56.58,73827.88,0.0,0.99999,0.0,0.0009]
[1780264867743,56.58,73827.88,0.0,0.99999,0.0,0.0009]
[1780264867856,56.58,73828.72,0.0,0.99999,0.0,0.0009]
[1780264868649,56.58,73827.78,0.0,0.99999,0.0,0.0009]
[1780264870400,56.59,73827.49,0.0,0.99999,0.0,0.0009]
[1780264870471,56.59,73827.49,0.0,0.99999,0.0,0.0009]
[1780264871734,56.59,73828.22,0.0,0.99999,0.0,0.0009]
[1780264871670,56.59,73830.43,0.0,0.99999,0.0,0.0009]
[1780264871798,56.59,73830.43,0.0,0.99999,0.0,0.0009]
[1780264872677,56.59,73829.64,0.0,0.99999,0.0,0.0009]
[1780264873726,56.59,73829.64,0.0,0.99999,0.0,0.0009]
[1780264873780,56.59,73829.45,0.0,0.99999,0.0,0.0009]
[1780264873973,56.59,73829.45,0.0,0.99999,0.0,0.0009]
[1780264877722,56.59,73829.49,0.0,0.99999,0.0,0.0009]
[1780264877854,56.59,73828.46,0.0,0.99999,0.0,0.0009]
[1780264878719,56.59,73827.69,0.0,0.99999,0.0,0.00091]
[1780264881728,56.59,73827.13,0.0,0.99999,0.0,0.00091]
[1780264881740,56.59,73827.43,0.0,0.99999,0.0,0.00091]
[1780264881962,56.59,73827.43,0.0,0.99999,0.0,0.00091]
[1780264884761,56.59,73825.77,0.0,0.99999,0.0,0.00091]
[1780264885724,56.59,73825.77,0.0,0.99999,0.0,0.00091]
[1780264885769,56.59,73825.25,0.0,0.99999,0.0,0.00091]
[1780264885922,56.59,73825.25,0.0,0.99999,0.0,0.00091]
[1780264887723,56.59,73825.62,0.0,0.99999,0.0,0.00091]
[1780264887785,56.59,73825.62,0.0,0.99999,0.0,0.00091]
[1780264887782,56.59,73824.84,0.0,0.99999,0.0,0.00091]
[1780264889658,56.59,73825.03,0.0,0.99999,0.0,0.00091]
[1780264889721,56.59,73825.03,0.0,0.99999,0.0,0.00091]
[1780264891725,56.59,73824.97,0.0,0.99999,0.0,0.00091]
[1780264890805,56.59,73831.86,0.0,0.99999,0.0,0.00089]
[1780264891877,56.59,73831.86,0.0,0.99999,0.0,0.00089]
[1780264891974,56.59,73833.02,0.0,0.99999,0.0,0.00088]
[1780264895374,56.59,73833.41,0.0,0.99999,0.0,0.00088]
[1780264895472,56.59,73833.41,0.0,0.99999,0.0,0.00088]
[1780264895733,56.59,73833.41,0.0,0.99999,0.0,0.00088]
[1780264895784,56.59,73833.41,0.0,0.99999,0.0,0.00088]
[1780264895840,56.6,73834.23,0.0,0.99999,0.0,0.00088]
[1780264899727,56.6,73834.33,0.0,0.99999,0.0,0.00088]
[1780264900177,56.6,73834.11,0.0,0.99999,0.0,0.00088]
[1780264900271,56.6,73834.11,0.0,0.99999,0.0,0.00088]
[1780264901725,56.6,73834.11,0.0,0.99999,0.0,0.00088]
[1780264901805,56.6,73833.76,0.0,0.99999,0.0,0.00088]
[1780264901930,56.6,73833.76,0.0,0.99999,0.0,0.00088]
[1780264903722,56.6,73833.47,0.0,0.99999,0.0,0.00088]
[1780264904000,56.6,73832.92,0.0,0.99999,0.0,0.00088]
[1780264904096,56.6,73832.97,0.0,0.99999,0.0,0.00088]
[1780264907725,56.6,73833.21,0.0,0.99999,0.0,0.00088]
[1780264907763,56.6,73833.21,0.0,0.99999,0.0,0.00088]
[1780264907752,56.6,73833.2,0.0,0.99999,0.0,0.00088]
[1780264909725,56.6,73833.06,0.0,0.99999,0.0,0.00088]
[1780264908933,56.61,73827.43,0.0,0.99999,0.0,0.0009]
[1780264909841,56.61,73827.43,0.0,0.99999,0.0,0.0009]
[1780264909940,56.61,73827.22,0.0,0.99999,0.0,0.0009]
[1780264911728,56.61,73827.22,0.0,0.99999,0.0,0.0009]
[1780264911812,56.61,73827.22,0.0,0.99999,0.0,0.0009]
[1780264911777,56.61,73826.86,0.0,0.99999,0.0,0.0009]
[1780264912040,56.61,73826.86,0.0,0.99999,0.0,0.0009]
[1780264912222,56.61,73826.86,0.0,0.99999,0.0,0.0009]
[1780264913968,56.61,73825.15,0.0,0.99999,0.0,0.0009]
[1780264915728,56.61,73825.15,0.0,0.99999,0.0,0.0009]
[1780264914975,56.61,73821.15,0.0,0.99999,0.0,0.00091]
[1780264916092,56.61,73821.15,0.0,0.99999,0.0,0.00091]
[1780264916111,56.61,73820.63,0.0,0.99999,0.0,0.00092]
[1780264917780,56.61,73820.63,0.0,0.99999,0.0,0.00092]
[1780264917974,56.61,73820.64,0.0,0.99999,0.0,0.00092]
[1780264919727,56.61,73820.34,0.0,0.99999,0.0,0.00092]
[1780264919825,56.61,73820.6,0.0,0.99999,0.0,0.00092]
[1780264919951,56.61,73820.6,0.0,0.99999,0.0,0.00092]
[1780264920023,56.61,73823.39,0.0,0.99999,0.0,0.00091]
[1780264921728,56.61,73823.39,0.0,0.99999,0.0,0.00091]
[1780264921826,56.61,73822.94,0.0,0.99999,0.0,0.00091]
[1780264922008,56.61,73822.94,0.0,0.99999,0.0,0.00091]
[1780264923033,56.61,73821.52,0.0,0.99999,0.0,0.00091]
[1780264926303,56.61,73819.83,0.0,0.99999,0.0,0.00092]
[1780264928211,56.61,73819.2,0.0,0.99999,0.0,0.00092]
[1780264928223,56.61,73819.2,0.0,0.99999,0.0,0.00092]
[1780264928306,56.61,73818.12,0.0,0.99999,0.0,0.00092]
[1780264930181,56.61,73817.71,0.0,0.99999,0.0,0.00092]
[1780264930221,56.61,73817.71,0.0,0.99999,0.0,0.00092]
[1780264930291,56.61,73817.71,0.0,0.99999,0.0,0.00092]
[1780264930392,56.61,73817.84,0.0,0.99999,0.0,0.00092]
[1780264931102,56.61,73807.19,0.0,0.99999,0.0,0.00095]
[1780264932114,56.61,73802.36,0.0,0.99999,0.0,0.00097]
[1780264933729,56.61,73802.36,0.0,0.99999,0.0,0.00097]
[1780264933780,56.61,73802.36,0.0,0.99999,0.0,0.00097]
[1780264933826,56.61,73794.52,0.0,0.99999,0.0,0.00099]
[1780264934118,56.61,73793.52,0.0,0.99999,0.0,0.001]
[1780264935727,56.61,73793.52,0.0,0.99999,0.0,0.001]
[1780264935792,56.61,73793.52,0.0,0.99999,0.0,0.001]
[1780264935826,56.61,73793.4,0.0,0.99999,0.0,0.001]
[1780264938146,56.61,73792.2,0.0,0.99999,0.0,0.001]
[1780264939730,56.61,73792.2,0.0,0.99999,0.0,0.001]
[1780264939825,56.61,73791.95,0.0,0.99999,0.0,0.001]
[1780264939927,56.61,73791.95,0.0,0.99999,0.0,0.001]
[1780264941437,56.61,73792.07,0.0,0.99999,0.0,0.001]
[1780264941471,56.61,73792.07,0.0,0.99999,0.0,0.001]
[1780264942176,56.61,73787.81,0.0,0.99999,0.0,0.00101]
[1780264943727,56.61,73787.81,0.0,0.99999,0.0,0.00101]
[1780264943844,56.61,73787.81,0.0,0.99999,0.0,0.00101]
[1780264943792,56.61,73787.12,0.0,0.99999,0.0,0.00101]
[1780264944190,56.61,73788.95,0.0,0.99999,0.0,0.00101]
[1780264945726,56.61,73788.95,0.0,0.99999,0.0,0.00101]
[1780264945791,56.61,73788.69,0.0,0.99999,0.0,0.00101]
[1780264945995,56.61,73788.69,0.0,0.99999,0.0,0.00101]
[1780264947728,56.61,73788.4,0.0,0.99999,0.0,0.00101]
[1780264947811,56.61,73788.4,0.0,0.99999,0.0,0.00101]
[1780264947750,56.61,73788.39,0.0,0.99999,0.0,0.00101]
[1780264948959,56.61,73788.39,0.0,0.99999,0.0,0.00101]
[1780264948971,56.61,73788.39,0.0,0.99999,0.0,0.00101]
[1780264949748,56.61,73788.39,0.0,0.99999,0.0,0.00101]
[1780264949837,56.61,73788.39,0.0,0.99999,0.0,0.00101]
[1780264949827,56.61,73788.36,0.0,0.99999,0.0,0.00101]
[1780264950232,56.61,73786.25,0.0,0.99999,0.0,0.00102]
[1780264951239,56.61,73783.36,0.0,0.99999,0.0,0.00101]
[1780264952246,56.61,73779.68,0.0,0.99999,0.0,0.00102]
[1780264952970,56.61,73779.68,0.0,0.99999,0.0,0.00102]
[1780264953096,56.61,73779.68,0.0,0.99999,0.0,0.00102]
[1780264953222,56.61,73779.68,0.0,0.99999,0.0,0.00102]
[1780264953259,56.61,73779.68,0.0,0.99999,0.0,0.00102]
[1780264953322,56.61,73779.5,0.0,0.99999,0.0,0.00102]
[1780264954260,56.61,73778.57,0.0,0.99999,0.0,0.00102]
[1780264955726,56.61,73778.57,0.0,0.99999,0.0,0.00102]
[1780264955827,56.61,73778.57,0.0,0.99999,0.0,0.00102]
[1780264955824,56.61,73777.88,0.0,0.99999,0.0,0.00103]
[1780264956138,56.61,73777.88,0.0,0.99999,0.0,0.00103]
[1780264956223,56.61,73777.88,0.0,0.99999,0.0,0.00103]
[1780264957729,56.61,73777.62,0.0,0.99999,0.0,0.00103]
[1780264957734,56.61,73777.44,0.0,0.99999,0.0,0.00103]
[1780264959295,56.61,73775.71,0.0,0.99999,0.0,0.00103]
[1780264960578,56.61,73775.71,0.0,0.99999,0.0,0.00103]
[1780264960679,56.61,73773.93,0.0,0.99999,0.0,0.00104]
[1780264961731,56.61,73773.93,0.0,0.99999,0.0,0.00104]
[1780264961824,56.61,73774.19,0.0,0.99999,0.0,0.00104]
[1780264961962,56.61,73774.19,0.0,0.99999,0.0,0.00104]
[1780264963728,56.61,73774.4,0.0,0.99999,0.0,0.00104]
[1780264963863,56.61,73774.4,0.0,0.99999,0.0,0.00104]
[1780264963868,56.61,73768.53,0.0,0.99999,0.0,0.00106]
[1780264964329,56.61,73767.52,0.0,0.99999,0.0,0.00106]
[1780264965342,56.61,73777.31,0.0,0.99999,0.0,0.00103]
[1780264966346,56.61,73765.13,0.0,0.99999,0.0,0.00107]
[1780264967352,56.61,73761.7,0.0,0.99999,0.0,0.00108]
[1780264968362,56.61,73757.85,0.0,0.99999,0.0,0.00109]
[1780264968899,56.61,73757.85,0.0,0.99999,0.0,0.00109]
[1780264969400,56.61,73757.85,0.0,0.99999,0.0,0.00109]
[1780264969458,56.61,73757.85,0.0,0.99999,0.0,0.00109]
[1780264969470,56.61,73757.85,0.0,0.99999,0.0,0.00109]
[1780264969550,56.61,73751.63,0.0,0.99999,0.0,0.00111]
[1780264970377,56.61,73754.22,0.0,0.99999,0.0,0.0011]
[1780264971384,56.61,73750.88,0.0,0.99999,0.0,0.00111]
[1780264972391,56.61,73750.18,0.0,0.99999,0.0,0.00112]
[1780264973398,56.61,73737.23,0.0,0.99999,0.0,0.00116]
[1780264974411,56.61,73732.47,0.0,0.99999,0.0,0.00118]
[1780264975418,56.61,73726.84,0.0,0.99999,0.0,0.0012]
[1780264976425,56.61,73707.13,0.0,0.99999,0.0,0.00127]
[1780264977432,56.61,73701.34,0.0,0.99999,0.0,0.00129]
[1780264979648,56.61,73700.35,0.0,0.99999,0.0,0.0013]
[1780264980454,56.61,73699.6,0.0,0.99999,0.0,0.0013]
[1780264981461,56.61,73697.98,0.0,0.99999,0.0,0.00131]
[1780264983475,56.61,73687.12,0.0,0.99999,0.0,0.00135]
[1780264984482,56.61,73681.24,0.0,0.99999,0.0,0.00137]
[1780264986598,56.61,73681.84,0.0,0.99999,0.0,0.00137]
[1780264986644,56.61,73682.74,0.0,0.99999,0.0,0.00137]
[1780264987137,56.61,73682.74,0.0,0.99999,0.0,0.00137]
[1780264987506,56.61,73701.88,0.0,0.99999,0.0,0.00129]
[1780264988513,56.61,73699.16,0.0,0.99999,0.0,0.0013]
[1780264989524,56.61,73691.59,0.0,0.99999,0.0,0.00133]
[1780264990790,56.61,73691.59,0.0,0.99999,0.0,0.00133]
[1780264990825,56.61,73687.17,0.0,0.99999,0.0,0.00135]
[1780264992544,56.61,73698.36,0.0,0.99999,0.0,0.0013]
[1780264993550,56.61,73698.08,0.0,0.99999,0.0,0.00131]
[1780264995565,56.61,73689.05,0.0,0.99999,0.0,0.00134]
[1780264996572,56.61,73688.19,0.0,0.99999,0.0,0.00135]
[1780264997155,56.61,73688.19,0.0,0.99999,0.0,0.00135]
[1780264997221,56.61,73688.19,0.0,0.99999,0.0,0.00135]
[1780264997580,56.61,73689.03,0.0,0.99999,0.0,0.00134]
[1780264998586,56.61,73690.58,0.0,0.99999,0.0,0.00134]
[1780265000600,56.61,73689.87,0.0,0.99999,0.0,0.00134]
[1780265001607,56.61,73686.85,0.0,0.99999,0.0,0.00135]
[1780265002614,56.61,73681.21,0.0,0.99999,0.0,0.00137]
[1780265003590,56.61,73681.21,0.0,0.99999,0.0,0.00137]
[1780265003748,56.61,73681.21,0.0,0.99999,0.0,0.00137]
[1780265003763,56.61,73682.14,0.0,0.99999,0.0,0.00137]
[1780265003973,56.61,73682.14,0.0,0.99999,0.0,0.00137]
[1780265004628,56.61,73684.19,0.0,0.99999,0.0,0.00136]
[1780265005636,56.61,73673.52,0.0,0.99999,0.0,0.00141]
[1780265006642,56.61,73670.62,0.0,0.99999,0.0,0.00142]
[1780265007649,56.61,73668.16,0.0,0.99999,0.0,0.00143]
[1780265008656,56.61,73663.0,0.0,0.99999,0.0,0.00145]
[1780265009663,56.61,73659.78,0.0,0.99999,0.0,0.00146]
[1780265010670,56.61,73658.94,0.0,0.99999,0.0,0.00147]
[1780265011677,56.61,73657.33,0.0,0.99999,0.0,0.00145]
[1780265012486,56.61,73657.33,0.0,0.99999,0.0,0.00145]
[1780265012683,56.61,73647.93,0.0,0.99999,0.0,0.00149]
[1780265013691,56.61,73657.5,0.0,0.99999,0.0,0.00145]
[1780265014698,56.61,73654.57,0.0,0.99999,0.0,0.00146]
[1780265015705,56.61,73650.23,0.0,0.99999,0.0,0.00148]
[1780265016712,56.61,73651.16,0.0,0.99999,0.0,0.00148]
[1780265017719,56.61,73649.82,0.0,0.99999,0.0,0.00148]
[1780265018726,56.61,73648.54,0.0,0.99999,0.0,0.00149]
[1780265019733,56.61,73643.87,0.0,0.99999,0.0,0.00151]
[1780265020740,56.61,73641.0,0.0,0.99999,0.0,0.00152]
[1780265022860,56.61,73640.96,0.0,0.99999,0.0,0.00152]
[1780265022753,56.61,73642.16,0.0,0.99999,0.0,0.00152]
[1780265022973,56.61,73642.16,0.0,0.99999,0.0,0.00152]
[1780265023761,56.61,73633.21,0.0,0.99999,0.0,0.00156]
[1780265024768,56.61,73628.86,0.0,0.99999,0.0,0.00158]
[1780265026781,56.61,73629.98,0.0,0.99999,0.0,0.00157]
[1780265027767,56.61,73629.98,0.0,0.99999,0.0,0.00157]
[1780265027972,56.61,73629.99,0.0,0.99999,0.0,0.00157]
[1780265028796,56.61,73640.06,0.0,0.99999,0.0,0.00153]
[1780265029110,56.61,73640.06,0.0,0.99999,0.0,0.00153]
[1780265029803,56.61,73641.75,0.0,0.99999,0.0,0.00152]
[1780265030812,56.61,73637.72,0.0,0.99999,0.0,0.00154]
[1780265031687,56.61,73637.72,0.0,0.99999,0.0,0.00154]
[1780265031720,56.61,73637.72,0.0,0.99999,0.0,0.00154]
[1780265031817,56.61,73632.71,0.0,0.99999,0.0,0.00156]
[1780265033842,56.61,73618.57,0.0,0.99999,0.0,0.00163]
[1780265034848,56.61,73613.9,0.0,0.99998,0.0,0.00165]
[1780265035856,56.61,73612.35,0.0,0.99998,0.0,0.00166]
[1780265037194,56.61,73612.32,0.0,0.99998,0.0,0.00166]
[1780265037291,56.61,73612.32,0.0,0.99998,0.0,0.00166]
[1780265037870,56.61,73610.58,0.0,0.99998,0.0,0.00167]
[1780265038877,56.61,73609.52,0.0,0.99998,0.0,0.00167]
[1780265039885,56.61,73604.61,0.0,0.99998,0.0,0.0017]
[1780265040892,56.61,73588.92,0.0,0.99998,0.0,0.00178]
[1780265041900,56.61,73587.46,0.0,0.99998,0.0,0.00179]
[1780265042907,56.61,73585.21,0.0,0.99998,0.0,0.0018]
[1780265043915,56.61,73594.72,0.0,0.99998,0.0,0.00175]
[1780265044270,56.61,73594.72,0.0,0.99998,0.0,0.00175]
[1780265044600,56.61,73594.72,0.0,0.99998,0.0,0.00175]
[1780265045928,56.61,73588.05,0.0,0.99998,0.0,0.00178]
[1780265046936,56.61,73586.96,0.0,0.99998,0.0,0.00179]
[1780265047543,56.61,73586.96,0.0,0.99998,0.0,0.00179]
[1780265047942,56.61,73594.43,0.0,0.99998,0.0,0.00175]
[1780265048950,56.61,73605.4,0.0,0.99998,0.0,0.00169]
[1780265049957,56.61,73608.76,0.0,0.99998,0.0,0.00168]
[1780265050965,56.61,73610.31,0.0,0.99998,0.0,0.00167]
[1780265051829,56.61,73610.31,0.0,0.99998,0.0,0.00167]
[1780265051978,56.61,73610.31,0.0,0.99998,0.0,0.00167]
[1780265051995,56.61,73613.18,0.0,0.99998,0.0,0.00166]
[1780265052979,56.61,73612.54,0.0,0.99998,0.0,0.00166]
[1780265053986,56.61,73603.98,0.0,0.99998,0.0,0.0017]
[1780265054993,56.61,73600.71,0.0,0.99998,0.0,0.00172]
[1780265056000,56.61,73605.16,0.0,0.99998,0.0,0.00169]
[1780265057007,56.61,73606.05,0.0,0.99998,0.0,0.00169]
[1780265058322,56.61,73605.74,0.0,0.99998,0.0,0.00169]
[1780265058469,56.61,73605.74,0.0,0.99998,0.0,0.00169]
[1780265059020,56.61,73603.97,0.0,0.99998,0.0,0.0017]
[1780265063049,56.61,73607.37,0.0,0.99998,0.0,0.00168]
[1780265064056,56.61,73609.53,0.0,0.99998,0.0,0.00167]
[1780265065982,56.61,73609.53,0.0,0.99998,0.0,0.00167]
[1780265065998,56.61,73608.47,0.0,0.99998,0.0,0.00168]
[1780265066220,56.61,73608.47,0.0,0.99998,0.0,0.00168]
[1780265068084,56.61,73609.14,0.0,0.99998,0.0,0.00168]
[1780265070097,56.61,73603.15,0.0,0.99998,0.0,0.00171]
[1780265071125,56.61,73591.16,0.0,0.99998,0.0,0.00174]
[1780265072122,56.61,73587.37,0.0,0.99998,0.0,0.00176]
[1780265073619,56.61,73587.37,0.0,0.99998,0.0,0.00176]
[1780265073723,56.61,73587.37,0.0,0.99998,0.0,0.00176]
[1780265074139,56.61,73596.21,0.0,0.99998,0.0,0.00171]
[1780265075143,56.61,73594.05,0.0,0.99998,0.0,0.00172]
[1780265077023,56.61,73594.05,0.0,0.99998,0.0,0.00172]
[1780265076150,56.61,73592.26,0.0,0.99998,0.0,0.00173]
[1780265077221,56.61,73592.26,0.0,0.99998,0.0,0.00173]
[1780265077322,56.61,73588.42,0.0,0.99998,0.0,0.00175]
[1780265078206,56.61,73588.42,0.0,0.99998,0.0,0.00175]
[1780265078282,56.61,73590.09,0.0,0.99998,0.0,0.00175]
[1780265079171,56.61,73595.32,0.0,0.99998,0.0,0.00172]
[1780265080757,56.61,73595.32,0.0,0.99998,0.0,0.00172]
[1780265080974,56.61,73595.32,0.0,0.99998,0.0,0.00172]
[1780265080801,56.61,73597.82,0.0,0.99998,0.0,0.00171]
[1780265081660,56.61,73597.82,0.0,0.99998,0.0,0.00171]
[1780265081729,56.61,73597.82,0.0,0.99998,0.0,0.00171]
[1780265081761,56.61,73597.77,0.0,0.99998,0.0,0.00171]
[1780265082191,56.61,73595.04,0.0,0.99998,0.0,0.00172]
[1780265083198,56.61,73592.37,0.0,0.99998,0.0,0.00173]
[1780265084205,56.61,73593.21,0.0,0.99998,0.0,0.00173]
[1780265085769,56.61,73593.21,0.0,0.99998,0.0,0.00173]
[1780265085975,56.61,73593.21,0.0,0.99998,0.0,0.00173]
[1780265085808,56.61,73592.07,0.0,0.99998,0.0,0.00174]
[1780265086220,56.61,73590.04,0.0,0.99998,0.0,0.00175]
[1780265087227,56.61,73589.22,0.0,0.99998,0.0,0.00175]
[1780265091680,56.61,73589.99,0.0,0.99998,0.0,0.00175]
[1780265092983,56.61,73597.6,0.0,0.99998,0.0,0.00171]
[1780265094275,56.61,73601.12,0.0,0.99998,0.0,0.00169]
[1780265095286,56.61,73601.12,0.0,0.99998,0.0,0.00169]
[1780265095471,56.61,73601.12,0.0,0.99998,0.0,0.00169]
[1780265095489,56.61,73608.58,0.0,0.99998,0.0,0.00165]
[1780265096290,56.61,73613.03,0.0,0.99999,0.0,0.00163]
[1780265097297,56.61,73616.51,0.0,0.99999,0.0,0.00161]
[1780265098304,56.61,73618.66,0.0,0.99999,0.0,0.0016]
[1780265099656,56.61,73618.66,0.0,0.99999,0.0,0.0016]
[1780265099721,56.61,73618.66,0.0,0.99999,0.0,0.0016]
[1780265100318,56.61,73622.01,0.0,0.99999,0.0,0.00159]
[1780265101325,56.61,73625.94,0.0,0.99999,0.0,0.00157]
[1780265102332,56.61,73632.51,0.0,0.99999,0.0,0.00154]
[1780265103339,56.61,73640.49,0.0,0.99999,0.0,0.0015]
[1780265104346,56.61,73641.0,0.0,0.99999,0.0,0.0015]
[1780265105353,56.61,73639.33,0.0,0.99999,0.0,0.00151]
[1780265106360,56.61,73641.67,0.0,0.99999,0.0,0.0015]
[1780265107367,56.61,73640.54,0.0,0.99999,0.0,0.0015]
[1780265109217,56.61,73640.29,0.0,0.99999,0.0,0.0015]
[1780265109472,56.61,73640.29,0.0,0.99999,0.0,0.0015]
[1780265114425,56.61,73641.18,0.0,0.99999,0.0,0.0015]
[1780265115432,56.61,73656.42,0.0,0.99999,0.0,0.00143]
[1780265116439,56.61,73652.68,0.0,0.99999,0.0,0.00145]
[1780265117208,56.61,73652.68,0.0,0.99999,0.0,0.00145]
[1780265117225,56.61,73652.68,0.0,0.99999,0.0,0.00145]
[1780265119460,56.61,73651.47,0.0,0.99999,0.0,0.00145]
[1780265121474,56.61,73652.03,0.0,0.99999,0.0,0.00145]
[1780265122480,56.61,73651.48,0.0,0.99999,0.0,0.00145]
[1780265123488,56.61,73652.06,0.0,0.99999,0.0,0.00145]
[1780265124495,56.61,73650.15,0.0,0.99999,0.0,0.00146]
[1780265125501,56.61,73644.76,0.0,0.99999,0.0,0.00148]
[1780265126509,56.61,73645.68,0.0,0.99999,0.0,0.00148]
[1780265127553,56.61,73645.68,0.0,0.99999,0.0,0.00148]
[1780265127720,56.61,73645.68,0.0,0.99999,0.0,0.00148]
[1780265128523,56.61,73647.56,0.0,0.99999,0.0,0.00147]
[1780265129529,56.61,73646.67,0.0,0.99999,0.0,0.00148]
[1780265132551,56.61,73662.12,0.0,0.99999,0.0,0.00139]
[1780265133557,56.61,73664.88,0.0,0.99999,0.0,0.00138]
[1780265134700,56.61,73664.88,0.0,0.99999,0.0,0.00138]
[1780265134720,56.61,73664.88,0.0,0.99999,0.0,0.00138]
[1780265136579,56.61,73660.31,0.0,0.99999,0.0,0.00139]
[1780265137586,56.61,73655.04,0.0,0.99999,0.0,0.00142]
[1780265138707,56.61,73655.04,0.0,0.99999,0.0,0.00142]
[1780265138722,56.61,73655.04,0.0,0.99999,0.0,0.00142]
[1780265143631,56.61,73654.12,0.0,0.99999,0.0,0.00142]
[1780265145645,56.61,73656.13,0.0,0.99999,0.0,0.00141]
[1780265146652,56.61,73664.92,0.0,0.99999,0.0,0.00138]
[1780265147646,56.61,73664.92,0.0,0.99999,0.0,0.00138]
[1780265147722,56.61,73664.92,0.0,0.99999,0.0,0.00138]
[1780265147747,56.61,73663.44,0.0,0.99999,0.0,0.00138]
[1780265148666,56.61,73664.47,0.0,0.99999,0.0,0.00138]
[1780265149673,56.61,73666.68,0.0,0.99999,0.0,0.00137]
[1780265150679,56.61,73665.26,0.0,0.99999,0.0,0.00137]
[1780265151690,56.61,73666.4,0.0,0.99999,0.0,0.00137]
[1780265152697,56.61,73672.53,0.0,0.99999,0.0,0.00134]
[1780265153704,56.61,73673.11,0.0,0.99999,0.0,0.00134]
[1780265154276,56.61,73673.11,0.0,0.99999,0.0,0.00134]
[1780265154470,56.61,73673.11,0.0,0.99999,0.0,0.00134]
[1780265154710,56.61,73675.01,0.0,0.99999,0.0,0.00133]
[1780265159746,56.61,73675.78,0.0,0.99999,0.0,0.00133]
[1780265160753,56.61,73679.32,0.0,0.99999,0.0,0.00132]
[1780265161760,56.61,73680.1,0.0,0.99999,0.0,0.00131]
[1780265162162,56.61,73680.1,0.0,0.99999,0.0,0.00131]
[1780265162222,56.61,73680.1,0.0,0.99999,0.0,0.00131]
[1780265163776,56.61,73678.84,0.0,0.99999,0.0,0.00132]
[1780265164782,56.61,73673.74,0.0,0.99999,0.0,0.00134]
[1780265165790,56.61,73671.18,0.0,0.99999,0.0,0.00135]
[1780265166391,56.61,73671.18,0.0,0.99999,0.0,0.00135]
[1780265166471,56.61,73671.18,0.0,0.99999,0.0,0.00135]
[1780265166797,56.61,73666.45,0.0,0.99999,0.0,0.00137]
[1780265167804,56.61,73664.72,0.0,0.99999,0.0,0.00138]
[1780265168811,56.61,73663.07,0.0,0.99999,0.0,0.00138]
[1780265172839,56.61,73662.12,0.0,0.99999,0.0,0.00139]
[1780265173846,56.61,73661.09,0.0,0.99999,0.0,0.00139]
[1780265174499,56.61,73661.09,0.0,0.99999,0.0,0.00139]
[1780265174720,56.61,73661.09,0.0,0.99999,0.0,0.00139]
[1780265174856,56.61,73660.5,0.0,0.99999,0.0,0.00139]
[1780265175860,56.61,73656.98,0.0,0.99999,0.0,0.00141]
[1780265176867,56.61,73647.87,0.0,0.99999,0.0,0.00145]
[1780265177633,56.61,73647.87,0.0,0.99999,0.0,0.00145]
[1780265177721,56.61,73647.87,0.0,0.99999,0.0,0.00145]
[1780265177874,56.61,73644.46,0.0,0.99999,0.0,0.00146]
[1780265178881,56.61,73642.48,0.0,0.99999,0.0,0.00147]
[1780265179888,56.61,73641.37,0.0,0.99999,0.0,0.00148]
[1780265184923,56.61,73641.3,0.0,0.99999,0.0,0.00148]
[1780265186937,56.61,73642.03,0.0,0.99999,0.0,0.00147]
[1780265187944,56.61,73639.56,0.0,0.99999,0.0,0.00148]
[1780265189958,56.61,73640.81,0.0,0.99999,0.0,0.00148]
[1780265191706,56.61,73641.36,0.0,0.99999,0.0,0.00148]
[1780265191720,56.61,73641.36,0.0,0.99999,0.0,0.00148]
[1780265191972,56.61,73644.04,0.0,0.99999,0.0,0.00144]
[1780265192979,56.61,73645.93,0.0,0.99999,0.0,0.00143]
[1780265193986,56.61,73639.41,0.0,0.99999,0.0,0.00146]
[1780265194993,56.61,73638.15,0.0,0.99999,0.0,0.00147]
[1780265197007,56.61,73639.3,0.0,0.99999,0.0,0.00146]
[1780265197661,56.61,73639.3,0.0,0.99999,0.0,0.00146]
[1780265197722,56.61,73639.3,0.0,0.99999,0.0,0.00146]
[1780265200028,56.61,73638.53,0.0,0.99999,0.0,0.00147]
[1780265201035,56.61,73639.29,0.0,0.99999,0.0,0.00146]
[1780265202042,56.61,73642.14,0.0,0.99999,0.0,0.00145]
[1780265203049,56.61,73640.27,0.0,0.99999,0.0,0.00146]
[1780265204056,56.61,73641.56,0.0,0.99999,0.0,0.00145]
[1780265205063,56.61,73640.03,0.0,0.99999,0.0,0.00146]
[1780265207077,56.61,73640.62,0.0,0.99999,0.0,0.00146]
[1780265209091,56.61,73644.28,0.0,0.99999,0.0,0.00144]
[1780265209573,56.61,73644.28,0.0,0.99999,0.0,0.00144]
[1780265209720,56.61,73644.28,0.0,0.99999,0.0,0.00144]
[1780265210098,56.61,73645.84,0.0,0.99999,0.0,0.00143]
[1780265211105,56.61,73647.85,0.0,0.99999,0.0,0.00143]
[1780265216140,56.61,73647.16,0.0,0.99999,0.0,0.00143]
[1780265218199,56.61,73647.05,0.0,0.99999,0.0,0.00143]
[1780265218221,56.61,73647.05,0.0,0.99999,0.0,0.00143]
[1780265219161,56.61,73649.13,0.0,0.99999,0.0,0.00142]
[1780265220168,56.61,73647.41,0.0,0.99999,0.0,0.00143]
[1780265222184,56.61,73660.4,0.0,0.99999,0.0,0.00137]
[1780265222949,56.61,73660.4,0.0,0.99999,0.0,0.00137]
[1780265222975,56.61,73660.4,0.0,0.99999,0.0,0.00137]
[1780265223191,56.61,73661.14,0.0,0.99999,0.0,0.00137]
[1780265225205,56.61,73670.08,0.0,0.99999,0.0,0.00133]
[1780265226212,56.61,73678.06,0.0,0.99999,0.0,0.0013]
[1780265227219,56.61,73673.92,0.0,0.99999,0.0,0.00132]
[1780265228226,56.61,73667.45,0.0,0.99999,0.0,0.00134]
[1780265229660,56.61,73667.45,0.0,0.99999,0.0,0.00134]
[1780265229719,56.61,73667.45,0.0,0.99999,0.0,0.00134]
[1780265229756,56.61,73668.03,0.0,0.99999,0.0,0.00134]
[1780265231247,56.61,73669.42,0.0,0.99999,0.0,0.00134]
[1780265234268,56.61,73668.55,0.0,0.99999,0.0,0.00134]
[1780265238024,56.61,73668.94,0.0,0.99999,0.0,0.00134]
[1780265238126,56.61,73668.26,0.0,0.99999,0.0,0.00134]
[1780265238221,56.61,73668.26,0.0,0.99999,0.0,0.00134]
[1780265239306,56.61,73670.75,0.0,0.99999,0.0,0.00133]
[1780265240313,56.61,73676.45,0.0,0.99999,0.0,0.00131]
[1780265241535,56.61,73676.45,0.0,0.99999,0.0,0.00131]
[1780265241636,56.61,73677.19,0.0,0.99999,0.0,0.00131]
[1780265244225,56.61,73677.37,0.0,0.99999,0.0,0.0013]
[1780265244341,56.61,73680.88,0.0,0.99999,0.0,0.00129]
[1780265248369,56.61,73678.42,0.0,0.99999,0.0,0.0013]
[1780265251390,56.61,73678.5,0.0,0.99999,0.0,0.00128]
[1780265254411,56.61,73677.98,0.0,0.99999,0.0,0.00128]
[1780265259537,56.61,73678.46,0.0,0.99999,0.0,0.00128]
[1780265259719,56.61,73678.46,0.0,0.99999,0.0,0.00128]
[1780265259796,56.61,73679.46,0.0,0.99999,0.0,0.00128]
[1780265265487,56.61,73678.04,0.0,0.99999,0.0,0.00128]
[1780265266495,56.61,73675.35,0.0,0.99999,0.0,0.00129]
[1780265267805,56.61,73668.64,0.0,0.99999,0.0,0.00132]
[1780265268510,56.61,73665.99,0.0,0.99999,0.0,0.00133]
[1780265270226,56.61,73665.99,0.0,0.99999,0.0,0.00133]
[1780265270524,56.61,73664.7,0.0,0.99999,0.0,0.00133]
[1780265271531,56.61,73666.44,0.0,0.99999,0.0,0.00133]
[1780265273546,56.61,73665.06,0.0,0.99999,0.0,0.00133]
[1780265274553,56.61,73663.44,0.0,0.99999,0.0,0.00134]
[1780265275560,56.61,73664.53,0.0,0.99999,0.0,0.00133]
[1780265276567,56.61,73665.51,0.0,0.99999,0.0,0.00133]
[1780265278591,56.61,73665.51,0.0,0.99999,0.0,0.00133]
[1780265278721,56.61,73665.51,0.0,0.99999,0.0,0.00133]
[1780265279588,56.61,73671.53,0.0,0.99999,0.0,0.00131]
[1780265280595,56.61,73667.67,0.0,0.99999,0.0,0.00132]
[1780265281602,56.61,73668.47,0.0,0.99999,0.0,0.00132]
[1780265284623,56.61,73671.43,0.0,0.99999,0.0,0.00131]
[1780265285630,56.61,73672.91,0.0,0.99999,0.0,0.0013]
[1780265286637,56.61,73673.99,0.0,0.99999,0.0,0.0013]
[1780265287644,56.61,73677.39,0.0,0.99999,0.0,0.00128]
[1780265288942,56.61,73677.39,0.0,0.99999,0.0,0.00128]
[1780265288972,56.61,73677.39,0.0,0.99999,0.0,0.00128]
[1780265289668,56.61,73677.38,0.0,0.99999,0.0,0.00128]
[1780265289769,56.61,73677.96,0.0,0.99999,0.0,0.00128]
[1780265295700,56.61,73678.25,0.0,0.99999,0.0,0.00128]
[1780265296706,56.61,73677.01,0.0,0.99999,0.0,0.00129]
[1780265301349,56.61,73676.74,0.0,0.99999,0.0,0.00129]
[1780265301472,56.61,73676.74,0.0,0.99999,0.0,0.00129]
[1780265307787,56.61,73676.35,0.0,0.99999,0.0,0.00129]
[1780265308982,56.61,73676.35,0.0,0.99999,0.0,0.00129]
[1780265309224,56.61,73676.35,0.0,0.99999,0.0,0.00129]
[1780265309801,56.61,73672.68,0.0,0.99999,0.0,0.0013]
[1780265313829,56.61,73672.61,0.0,0.99999,0.0,0.00128]
[1780265315843,56.61,73671.98,0.0,0.99999,0.0,0.00128]
[1780265318864,56.61,73661.62,0.0,0.99999,0.0,0.00133]
[1780265319871,56.61,73661.75,0.0,0.99999,0.0,0.00132]
[1780265320753,56.61,73661.75,0.0,0.99999,0.0,0.00132]
[1780265320973,56.61,73661.75,0.0,0.99999,0.0,0.00132]
[1780265321885,56.61,73663.36,0.0,0.99999,0.0,0.00132]
[1780265324906,56.61,73662.24,0.0,0.99999,0.0,0.00132]
[1780265325913,56.61,73654.94,0.0,0.99999,0.0,0.00135]
[1780265326920,56.61,73656.86,0.0,0.99999,0.0,0.00134]
[1780265327927,56.61,73658.45,0.0,0.99999,0.0,0.00134]
[1780265329940,56.61,73657.86,0.0,0.99999,0.0,0.00134]
[1780265330458,56.61,73657.86,0.0,0.99999,0.0,0.00134]
[1780265330472,56.61,73657.86,0.0,0.99999,0.0,0.00134]
[1780265331955,56.61,73659.29,0.0,0.99999,0.0,0.00133]
[1780265336434,56.61,73658.96,0.0,0.99999,0.0,0.00134]
[1780265342026,56.61,73660.67,0.0,0.99999,0.0,0.00133]
[1780265343160,56.61,73660.67,0.0,0.99999,0.0,0.00133]
[1780265343221,56.61,73660.67,0.0,0.99999,0.0,0.00133]
[1780265348068,56.61,73661.21,0.0,0.99999,0.0,0.00133]
[1780265350082,56.61,73668.12,0.0,0.99999,0.0,0.0013]
[1780265351090,56.61,73673.32,0.0,0.99999,0.0,0.00128]
[1780265352097,56.61,73674.84,0.0,0.99999,0.0,0.00127]
[1780265353063,56.61,73674.84,0.0,0.99999,0.0,0.00127]
[1780265353220,56.61,73674.84,0.0,0.99999,0.0,0.00127]
[1780265353322,56.61,73675.79,0.0,0.99999,0.0,0.00127]
[1780265355117,56.61,73678.9,0.0,0.99999,0.0,0.00126]
[1780265360153,56.61,73678.98,0.0,0.99999,0.0,0.00126]
[1780265360714,56.61,73678.98,0.0,0.99999,0.0,0.00126]
[1780265360723,56.61,73678.98,0.0,0.99999,0.0,0.00126]
[1780265368209,56.61,73684.01,0.0,0.99999,0.0,0.00124]
[1780265369216,56.61,73688.59,0.0,0.99999,0.0,0.00122]
[1780265370223,56.61,73689.25,0.0,0.99999,0.0,0.00122]
[1780265371186,56.61,73689.25,0.0,0.99999,0.0,0.00122]
[1780265371225,56.61,73689.25,0.0,0.99999,0.0,0.00122]
[1780265371230,56.61,73690.59,0.0,0.99999,0.0,0.0012]
[1780265374251,56.61,73700.58,0.0,0.99999,0.0,0.00116]
[1780265374525,56.61,73700.58,0.0,0.99999,0.0,0.00116]
[1780265375258,56.61,73700.72,0.0,0.99999,0.0,0.00116]
[1780265376265,56.61,73701.36,0.0,0.99999,0.0,0.00116]
[1780265378111,56.61,73701.77,0.0,0.99999,0.0,0.00116]
[1780265378221,56.61,73701.77,0.0,0.99999,0.0,0.00116]
[1780265383314,56.61,73702.17,0.0,0.99999,0.0,0.00115]
[1780265385328,56.61,73701.47,0.0,0.99999,0.0,0.00116]
[1780265390363,56.61,73704.88,0.0,0.99999,0.0,0.00114]
[1780265391370,56.61,73705.59,0.0,0.99999,0.0,0.00114]
[1780265393818,56.61,73705.52,0.0,0.99999,0.0,0.00114]
[1780265393972,56.61,73705.52,0.0,0.99999,0.0,0.00114]
[1780265397415,56.61,73725.68,0.0,0.99999,0.0,0.00107]
[1780265398438,56.61,73725.68,0.0,0.99999,0.0,0.00107]
[1780265398497,56.61,73730.17,0.0,0.99999,0.0,0.00106]
[1780265399429,56.61,73730.68,0.0,0.99999,0.0,0.00106]
[1780265401112,56.61,73730.68,0.0,0.99999,0.0,0.00106]
[1780265401442,56.61,73726.23,0.0,0.99999,0.0,0.00107]
[1780265402450,56.61,73735.22,0.0,0.99999,0.0,0.00104]
[1780265403457,56.61,73734.07,0.0,0.99999,0.0,0.00105]
[1780265404464,56.61,73732.96,0.0,0.99999,0.0,0.00105]
[1780265407485,56.61,73732.07,0.0,0.99999,0.0,0.00105]
[1780265408492,56.61,73727.92,0.0,0.99999,0.0,0.00107]
[1780265409500,56.61,73724.28,0.0,0.99999,0.0,0.00108]
[1780265412205,56.61,73724.37,0.0,0.99999,0.0,0.00108]
[1780265412223,56.61,73724.37,0.0,0.99999,0.0,0.00108]
[1780265412520,56.61,73723.12,0.0,0.99999,0.0,0.00108]
[1780265414534,56.61,73722.27,0.0,0.99999,0.0,0.00109]
[1780265418581,56.61,73726.94,0.0,0.99999,0.0,0.00107]
[1780265419812,56.61,73726.94,0.0,0.99999,0.0,0.00107]
[1780265419971,56.61,73726.94,0.0,0.99999,0.0,0.00107]
[1780265420074,56.61,73727.87,0.0,0.99999,0.0,0.00107]
[1780265421604,56.61,73728.91,0.0,0.99999,0.0,0.00106]
[1780265424625,56.61,73728.0,0.0,0.99999,0.0,0.00107]
[1780265427646,56.61,73729.65,0.0,0.99999,0.0,0.00106]
[1780265428653,56.61,73740.43,0.0,0.99999,0.0,0.00103]
[1780265430079,56.61,73740.43,0.0,0.99999,0.0,0.00103]
[1780265430222,56.61,73740.43,0.0,0.99999,0.0,0.00103]
[1780265430260,56.61,73737.81,0.0,0.99999,0.0,0.00104]
[1780265430666,56.61,73738.39,0.0,0.99999,0.0,0.00103]
[1780265432659,56.61,73738.39,0.0,0.99999,0.0,0.00103]
[1780265432681,56.61,73737.21,0.0,0.99999,0.0,0.00102]
[1780265433688,56.61,73737.97,0.0,0.99999,0.0,0.00102]
[1780265436416,56.61,73738.34,0.0,0.99999,0.0,0.00102]
[1780265435702,56.61,73737.88,0.0,0.99999,0.0,0.00102]
[1780265436469,56.61,73737.88,0.0,0.99999,0.0,0.00102]
[1780265436708,56.61,73737.34,0.0,0.99999,0.0,0.00102]
[1780265437716,56.61,73738.23,0.0,0.99999,0.0,0.00102]
[1780265440737,56.61,73746.66,0.0,0.99999,0.0,0.00099]
[1780265441744,56.61,73746.11,0.0,0.99999,0.0,0.00099]
[1780265442750,56.61,73747.12,0.0,0.99999,0.0,0.00099]
[1780265443461,56.61,73747.12,0.0,0.99999,0.0,0.00099]
[1780265443472,56.61,73747.12,0.0,0.99999,0.0,0.00099]
[1780265443758,56.61,73746.52,0.0,0.99999,0.0,0.00099]
[1780265444767,56.61,73747.08,0.0,0.99999,0.0,0.00099]
[1780265447788,56.61,73747.75,0.0,0.99999,0.0,0.00099]
[1780265448795,56.61,73748.63,0.0,0.99999,0.0,0.00099]
[1780265449802,56.61,73749.14,0.0,0.99999,0.0,0.00098]
[1780265451465,56.61,73749.09,0.0,0.99999,0.0,0.00098]
[1780265451472,56.61,73749.09,0.0,0.99999,0.0,0.00098]
[1780265452829,56.61,73749.84,0.0,0.99999,0.0,0.00098]
[1780265455850,56.61,73750.76,0.0,0.99999,0.0,0.00098]
[1780265459878,56.61,73749.79,0.0,0.99999,0.0,0.00098]
[1780265464328,56.61,73750.12,0.0,0.99999,0.0,0.00098]
[1780265464471,56.61,73750.12,0.0,0.99999,0.0,0.00098]
[1780265464915,56.61,73750.99,0.0,0.99999,0.0,0.00098]
[1780265470377,56.61,73750.82,0.0,0.99999,0.0,0.00098]
[1780265469950,56.61,73751.71,0.0,0.99999,0.0,0.00098]
[1780265470470,56.61,73751.71,0.0,0.99999,0.0,0.00098]
[1780265473978,56.61,73751.27,0.0,0.99999,0.0,0.00098]
[1780265475993,56.61,73751.98,0.0,0.99999,0.0,0.00098]
[1780265477000,56.61,73752.44,0.0,0.99999,0.0,0.00097]
[1780265478197,56.61,73752.44,0.0,0.99999,0.0,0.00097]
[1780265478222,56.61,73752.44,0.0,0.99999,0.0,0.00097]
[1780265483076,56.61,73751.75,0.0,0.99999,0.0,0.00098]
[1780265488112,56.61,73751.45,0.0,0.99999,0.0,0.00098]
[1780265490126,56.61,73752.36,0.0,0.99999,0.0,0.00097]
[1780265491133,56.61,73752.3,0.0,0.99999,0.0,0.00096]
[1780265492140,56.61,73751.76,0.0,0.99999,0.0,0.00096]
[1780265492818,56.61,73751.76,0.0,0.99999,0.0,0.00096]
[1780265492970,56.61,73751.76,0.0,0.99999,0.0,0.00096]
[1780265498182,56.61,73751.02,0.0,0.99999,0.0,0.00096]
[1780265500196,56.61,73750.34,0.0,0.99999,0.0,0.00096]
[1780265501203,56.61,73747.96,0.0,0.99999,0.0,0.00097]
[1780265502245,56.61,73747.96,0.0,0.99999,0.0,0.00097]
[1780265502470,56.61,73747.96,0.0,0.99999,0.0,0.00097]
[1780265502323,56.61,73747.3,0.0,0.99999,0.0,0.00097]
[1780265507245,56.61,73746.63,0.0,0.99999,0.0,0.00098]
[1780265509259,56.61,73747.07,0.0,0.99999,0.0,0.00097]
[1780265514294,56.61,73747.07,0.0,0.99999,0.0,0.00097]
[1780265516330,56.61,73746.98,0.0,0.99999,0.0,0.00097]
[1780265516471,56.61,73746.98,0.0,0.99999,0.0,0.00097]
[1780265520336,56.61,73748.05,0.0,0.99999,0.0,0.00097]
[1780265521343,56.61,73747.45,0.0,0.99999,0.0,0.00097]
[1780265522655,56.61,73747.42,0.0,0.99999,0.0,0.00097]
[1780265528392,56.61,73747.32,0.0,0.99999,0.0,0.00097]
[1780265532420,56.61,73749.25,0.0,0.99999,0.0,0.00097]
[1780265535441,56.61,73747.29,0.0,0.99999,0.0,0.00097]
[1780265536448,56.61,73746.86,0.0,0.99999,0.0,0.00097]
[1780265538935,56.61,73747.21,0.0,0.99999,0.0,0.00097]
[1780265538973,56.61,73747.21,0.0,0.99999,0.0,0.00097]
[1780265539469,56.61,73748.03,0.0,0.99999,0.0,0.00097]
[1780265542490,56.61,73747.23,0.0,0.99999,0.0,0.00097]
[1780265543496,56.61,73736.88,0.0,0.99999,0.0,0.001]
[1780265543620,56.61,73736.88,0.0,0.99999,0.0,0.001]
[1780265543729,56.61,73736.88,0.0,0.99999,0.0,0.001]
[1780265544504,56.61,73734.15,0.0,0.99999,0.0,0.00101]
[1780265547525,56.61,73733.63,0.0,0.99999,0.0,0.00101]
[1780265549665,56.61,73733.83,0.0,0.99999,0.0,0.00101]
[1780265549720,56.61,73733.83,0.0,0.99999,0.0,0.00101]
[1780265552559,56.61,73733.76,0.0,0.99999,0.0,0.001]
[1780265553567,56.61,73734.22,0.0,0.99999,0.0,0.001]
[1780265554574,56.61,73736.28,0.0,0.99999,0.0,0.00099]
[1780265555581,56.61,73737.72,0.0,0.99999,0.0,0.00099]
[1780265557595,56.61,73737.23,0.0,0.99999,0.0,0.00099]
[1780265558602,56.61,73738.29,0.0,0.99999,0.0,0.00098]
[1780265560629,56.61,73738.02,0.0,0.99999,0.0,0.00099]
[1780265560723,56.61,73738.02,0.0,0.99999,0.0,0.00099]
[1780265563146,56.61,73737.79,0.0,0.99999,0.0,0.00099]
[1780265563222,56.61,73735.16,0.0,0.99999,0.0,0.00099]
[1780265564105,56.61,73735.16,0.0,0.99999,0.0,0.00099]
[1780265564222,56.61,73735.16,0.0,0.99999,0.0,0.00099]
[1780265564323,56.61,73729.58,0.0,0.99999,0.0,0.00101]
[1780265564645,56.61,73728.56,0.0,0.99999,0.0,0.00101]
[1780265565652,56.61,73731.64,0.0,0.99999,0.0,0.001]
[1780265567666,56.61,73730.88,0.0,0.99999,0.0,0.00101]
[1780265569248,56.61,73730.88,0.0,0.99999,0.0,0.00101]
[1780265569472,56.61,73730.88,0.0,0.99999,0.0,0.00101]
[1780265569349,56.61,73733.66,0.0,0.99999,0.0,0.001]
[1780265572701,56.61,73734.78,0.0,0.99999,0.0,0.00099]
[1780265573709,56.61,73735.37,0.0,0.99999,0.0,0.00099]
[1780265574696,56.61,73735.37,0.0,0.99999,0.0,0.00099]
[1780265574721,56.61,73735.37,0.0,0.99999,0.0,0.00099]
[1780265574797,56.61,73740.79,0.0,0.99999,0.0,0.00098]
[1780265575723,56.61,73743.7,0.0,0.99999,0.0,0.00097]
[1780265576730,56.61,73747.15,0.0,0.99999,0.0,0.00096]
[1780265577737,56.61,73747.91,0.0,0.99999,0.0,0.00096]
[1780265582858,56.61,73748.17,0.0,0.99999,0.0,0.00095]
[1780265582981,56.61,73748.17,0.0,0.99999,0.0,0.00095]
[1780265584007,56.61,73748.2,0.0,0.99999,0.0,0.00095]
[1780265585793,56.61,73749.26,0.0,0.99999,0.0,0.00095]
[1780265586800,56.61,73749.74,0.0,0.99999,0.0,0.00095]
[1780265589453,56.61,73749.98,0.0,0.99999,0.0,0.00095]
[1780265589471,56.61,73749.98,0.0,0.99999,0.0,0.00095]
[1780265589554,56.61,73749.29,0.0,0.99999,0.0,0.00095]
[1780265590828,56.61,73750.87,0.0,0.99999,0.0,0.00095]
[1780265591835,56.61,73749.95,0.0,0.99999,0.0,0.00095]
[1780265595863,56.61,73751.83,0.0,0.99999,0.0,0.00094]
[1780265598534,56.61,73752.03,0.0,0.99999,0.0,0.00094]
[1780265597877,56.61,73757.33,0.0,0.99999,0.0,0.00093]
[1780265598721,56.61,73757.33,0.0,0.99999,0.0,0.00093]
[1780265598884,56.61,73756.21,0.0,0.99999,0.0,0.00093]
[1780265602912,56.61,73756.68,0.0,0.99999,0.0,0.00093]
[1780265604926,56.61,73758.24,0.0,0.99999,0.0,0.00093]
[1780265609963,56.61,73757.74,0.0,0.99999,0.0,0.00093]
[1780265611324,56.61,73757.74,0.0,0.99999,0.0,0.00093]
[1780265611470,56.61,73757.74,0.0,0.99999,0.0,0.00093]
[1780265612984,56.61,73757.53,0.0,0.99999,0.0,0.00091]
[1780265613991,56.61,73756.64,0.0,0.99999,0.0,0.00092]
[1780265618021,56.61,73757.23,0.0,0.99999,0.0,0.00091]
[1780265622049,56.61,73752.72,0.0,0.99999,0.0,0.00093]
[1780265623036,56.61,73752.72,0.0,0.99999,0.0,0.00093]
[1780265623220,56.61,73752.72,0.0,0.99999,0.0,0.00093]
[1780265623321,56.61,73746.18,0.0,0.99999,0.0,0.00095]
[1780265625336,56.61,73745.74,0.0,0.99999,0.0,0.00095]
[1780265626654,56.61,73745.69,0.0,0.99999,0.0,0.00095]
[1780265626721,56.61,73745.69,0.0,0.99999,0.0,0.00095]
[1780265627085,56.61,73739.07,0.0,0.99999,0.0,0.00097]
[1780265629099,56.61,73739.61,0.0,0.99999,0.0,0.00096]
[1780265631113,56.61,73741.67,0.0,0.99999,0.0,0.00096]
[1780265632285,56.61,73739.87,0.0,0.99999,0.0,0.00096]
[1780265632838,56.61,73739.87,0.0,0.99999,0.0,0.00096]
[1780265632971,56.61,73739.87,0.0,0.99999,0.0,0.00096]
[1780265634134,56.61,73739.25,0.0,0.99999,0.0,0.00097]
[1780265635141,56.61,73739.87,0.0,0.99999,0.0,0.00096]
[1780265636148,56.61,73738.25,0.0,0.99999,0.0,0.00097]
[1780265637155,56.61,73743.08,0.0,0.99999,0.0,0.00095]
[1780265638162,56.61,73751.47,0.0,0.99999,0.0,0.00093]
[1780265638775,56.61,73751.47,0.0,0.99999,0.0,0.00093]
[1780265638989,56.61,73751.47,0.0,0.99999,0.0,0.00093]
[1780265639169,56.61,73753.4,0.0,0.99999,0.0,0.00092]
[1780265640176,56.61,73753.94,0.0,0.99999,0.0,0.00092]
[1780265641183,56.61,73754.79,0.0,0.99999,0.0,0.00092]
[1780265642190,56.61,73761.93,0.0,0.99999,0.0,0.0009]
[1780265642957,56.61,73761.93,0.0,0.99999,0.0,0.0009]
[1780265642971,56.61,73761.93,0.0,0.99999,0.0,0.0009]
[1780265643197,56.61,73762.77,0.0,0.99999,0.0,0.0009]
[1780265648232,56.61,73763.14,0.0,0.99999,0.0,0.0009]
[1780265651252,56.61,73760.24,0.0,0.99999,0.0,0.00091]
[1780265656289,56.61,73760.54,0.0,0.99999,0.0,0.0009]
[1780265661324,56.61,73760.99,0.0,0.99999,0.0,0.0009]
[1780265661683,56.61,73760.99,0.0,0.99999,0.0,0.0009]
[1780265661720,56.61,73760.99,0.0,0.99999,0.0,0.0009]
[1780265662331,56.61,73760.36,0.0,0.99999,0.0,0.0009]
[1780265665768,56.61,73760.75,0.0,0.99999,0.0,0.0009]
[1780265666359,56.61,73759.9,0.0,0.99999,0.0,0.00091]
[1780265668373,56.61,73760.41,0.0,0.99999,0.0,0.0009]
[1780265669380,56.61,73760.94,0.0,0.99999,0.0,0.0009]
[1780265670387,56.61,73770.32,0.0,0.99999,0.0,0.00088]
[1780265671386,56.61,73770.32,0.0,0.99999,0.0,0.00088]
[1780265671470,56.61,73770.32,0.0,0.99999,0.0,0.00088]
[1780265671488,56.61,73771.2,0.0,0.99999,0.0,0.00086]
[1780265672401,56.61,73772.14,0.0,0.99999,0.0,0.00086]
[1780265673408,56.61,73778.63,0.0,0.99999,0.0,0.00084]
[1780265674415,56.61,73783.16,0.0,0.99999,0.0,0.00083]
[1780265675520,56.61,73786.48,0.0,0.99999,0.0,0.00082]
[1780265676431,56.61,73786.48,0.0,0.99999,0.0,0.00082]
[1780265676473,56.61,73801.52,0.0,0.99999,0.0,0.00078]
[1780265677438,56.61,73804.0,0.0,0.99999,0.0,0.00078]
[1780265679461,56.61,73804.12,0.0,0.99999,0.0,0.00078]
[1780265679558,56.61,73802.45,0.0,0.99999,0.0,0.00078]
[1780265680543,56.61,73802.45,0.0,0.99999,0.0,0.00078]
[1780265680645,56.62,73801.04,0.0,0.99999,0.0,0.00079]
[1780265680721,56.62,73801.04,0.0,0.99999,0.0,0.00079]
[1780265682473,56.62,73806.35,0.0,0.99999,0.0,0.00077]
[1780265682725,56.62,73806.35,0.0,0.99999,0.0,0.00077]
[1780265683480,56.62,73810.9,0.0,0.99999,0.0,0.00076]
[1780265684487,56.62,73811.43,0.0,0.99999,0.0,0.00076]
[1780265685977,56.62,73811.52,0.0,0.99999,0.0,0.00076]
[1780265686501,56.62,73811.55,0.0,0.99999,0.0,0.00076]
[1780265689427,56.62,73811.64,0.0,0.99999,0.0,0.00076]
[1780265689475,56.62,73811.64,0.0,0.99999,0.0,0.00076]
[1780265694557,56.63,73811.39,0.0,0.99999,0.0,0.00076]
[1780265695564,56.63,73811.95,0.0,0.99999,0.0,0.00076]
[1780265697578,56.63,73810.8,0.0,0.99999,0.0,0.00077]
[1780265702619,56.64,73821.9,0.0,0.99999,0.0,0.00074]
[1780265703626,56.64,73830.93,0.0,0.99999,0.0,0.00072]
[1780265703834,56.64,73830.93,0.0,0.99999,0.0,0.00072]
[1780265704632,56.64,73833.66,0.0,0.99999,0.0,0.00072]
[1780265705223,56.64,73833.66,0.0,0.99999,0.0,0.00072]
[1780265705645,56.64,73855.53,0.0,0.99999,0.0,0.00067]
[1780265706098,56.64,73855.53,0.0,0.99999,0.0,0.00067]
[1780265706168,56.64,73855.53,0.0,0.99999,0.0,0.00067]
[1780265706650,56.65,73862.52,0.0,0.99999,0.0,0.00066]
[1780265707657,56.65,73861.73,0.0,0.99999,0.0,0.00066]
[1780265708663,56.65,73859.69,0.0,0.99999,0.0,0.00066]
[1780265710681,56.66,73859.12,0.0,0.99999,0.0,0.00066]
[1780265711686,56.66,73861.77,0.0,0.99999,0.0,0.00066]
[1780265712693,56.66,73863.85,0.0,0.99999,0.0,0.00066]
[1780265714698,56.67,73863.54,0.0,0.99999,0.0,0.00066]
[1780265715189,56.67,73863.54,0.0,0.99999,0.0,0.00066]
[1780265715259,56.67,73870.18,0.0,0.99999,0.0,0.00064]
[1780265715714,56.67,73874.67,0.0,0.99999,0.0,0.00064]
[1780265716721,56.67,73873.57,0.0,0.99999,0.0,0.00064]
[1780265717998,56.67,73873.57,0.0,0.99999,0.0,0.00064]
[1780265718069,56.68,73874.1,0.0,0.99999,0.0,0.00064]
[1780265718735,56.68,73868.55,0.0,0.99999,0.0,0.00065]
[1780265719742,56.68,73873.6,0.0,0.99999,0.0,0.00064]
[1780265721266,56.68,73873.6,0.0,0.99999,0.0,0.00064]
[1780265721469,56.68,73873.6,0.0,0.99999,0.0,0.00064]
[1780265721516,56.69,73881.03,0.0,0.99999,0.0,0.00063]
[1780265722763,56.69,73892.99,0.0,0.99999,0.0,0.00061]
[1780265723770,56.7,73894.66,0.0,0.99999,0.0,0.0006]
[1780265724777,56.7,73896.66,0.0,0.99999,0.0,0.0006]
[1780265725784,56.71,73892.82,0.0,0.99999,0.0,0.00061]
[1780265727675,56.71,73892.82,0.0,0.99999,0.0,0.00061]
[1780265727574,56.71,73885.92,0.0,0.99999,0.0,0.00062]
[1780265727798,56.71,73877.46,0.0,0.99999,0.0,0.00064]
[1780265728805,56.72,73872.19,0.0,0.99999,0.0,0.00065]
[1780265729812,56.72,73869.06,0.0,0.99999,0.0,0.00066]
[1780265730818,56.72,73871.7,0.0,0.99999,0.0,0.00065]
[1780265732375,56.72,73871.7,0.0,0.99999,0.0,0.00065]
[1780265732471,56.72,73871.7,0.0,0.99999,0.0,0.00065]
[1780265732573,56.73,73870.98,0.0,0.99999,0.0,0.00064]
[1780265733840,56.73,73869.04,0.0,0.99999,0.0,0.00065]
[1780265735077,56.73,73867.44,0.0,0.99999,0.0,0.00065]
[1780265735854,56.74,73862.9,0.0,0.99999,0.0,0.00066]
[1780265736860,56.74,73859.72,0.0,0.99999,0.0,0.00067]
[1780265737924,56.74,73859.72,0.0,0.99999,0.0,0.00067]
[1780265737971,56.74,73859.72,0.0,0.99999,0.0,0.00067]
[1780265739883,56.75,73852.24,0.0,0.99999,0.0,0.00069]
[1780265743911,56.76,73849.99,0.0,0.99999,0.0,0.0007]
[1780265745568,56.76,73848.11,0.0,0.99999,0.0,0.0007]
[1780265746075,56.76,73848.11,0.0,0.99999,0.0,0.0007]
[1780265746220,56.76,73848.11,0.0,0.99999,0.0,0.0007]
[1780265746932,56.76,73850.66,0.0,0.99999,0.0,0.0007]
[1780265747939,56.77,73851.74,0.0,0.99999,0.0,0.00069]
[1780265749729,56.77,73852.84,0.0,0.99999,0.0,0.00069]
[1780265749953,56.77,73853.47,0.0,0.99999,0.0,0.00069]
[1780265750799,56.77,73853.47,0.0,0.99999,0.0,0.00069]
[1780265750978,56.77,73853.47,0.0,0.99999,0.0,0.00069]
[1780265751010,56.77,73849.49,0.0,0.99999,0.0,0.0007]
[1780265751967,56.78,73846.51,0.0,0.99999,0.0,0.00071]
[1780265752974,56.78,73842.77,0.0,0.99999,0.0,0.00072]
[1780265754295,56.78,73842.77,0.0,0.99999,0.0,0.00072]
[1780265754386,56.78,73840.23,0.0,0.99999,0.0,0.00072]
[1780265754988,56.78,73838.73,0.0,0.99999,0.0,0.00073]
[1780265755995,56.78,73838.16,0.0,0.99999,0.0,0.00073]
[1780265757002,56.79,73836.8,0.0,0.99999,0.0,0.00073]
[1780265758389,56.79,73836.8,0.0,0.99999,0.0,0.00073]
[1780265758470,56.79,73836.8,0.0,0.99999,0.0,0.00073]
[1780265762054,56.79,73839.51,0.0,0.99999,0.0,0.00073]
[1780265763061,56.8,73837.37,0.0,0.99999,0.0,0.00073]
[1780265764239,56.8,73833.82,0.0,0.99999,0.0,0.00074]
[1780265765474,56.8,73833.82,0.0,0.99999,0.0,0.00074]
[1780265765720,56.8,73833.82,0.0,0.99999,0.0,0.00074]
[1780265765729,56.8,73832.26,0.0,0.99999,0.0,0.00075]
[1780265768097,56.8,73831.57,0.0,0.99999,0.0,0.00075]
[1780265769104,56.81,73832.91,0.0,0.99999,0.0,0.00075]
[1780265772125,56.81,73830.64,0.0,0.99999,0.0,0.00075]
[1780265773132,56.81,73829.29,0.0,0.99999,0.0,0.00076]
[1780265773874,56.81,73829.29,0.0,0.99999,0.0,0.00076]
[1780265773972,56.81,73829.29,0.0,0.99999,0.0,0.00076]
[1780265774139,56.81,73828.72,0.0,0.99999,0.0,0.00076]
[1780265775146,56.81,73821.76,0.0,0.99999,0.0,0.00077]
[1780265776153,56.82,73820.65,0.0,0.99999,0.0,0.00078]
[1780265777263,56.82,73819.57,0.0,0.99999,0.0,0.00078]
[1780265778166,56.82,73822.26,0.0,0.99999,0.0,0.00077]
[1780265780181,56.82,73822.96,0.0,0.99999,0.0,0.00077]
[1780265781188,56.82,73827.11,0.0,0.99999,0.0,0.00076]
[1780265782058,56.82,73827.11,0.0,0.99999,0.0,0.00076]
[1780265782220,56.82,73827.11,0.0,0.99999,0.0,0.00076]
[1780265782240,56.82,73829.19,0.0,0.99999,0.0,0.00076]
[1780265784209,56.83,73829.81,0.0,0.99999,0.0,0.00076]
[1780265787230,56.83,73829.27,0.0,0.99999,0.0,0.00076]
[1780265791260,56.84,73828.44,0.0,0.99999,0.0,0.00075]
[1780265792333,56.84,73828.44,0.0,0.99999,0.0,0.00075]
[1780265792470,56.84,73828.44,0.0,0.99999,0.0,0.00075]
[1780265792479,56.84,73827.96,0.0,0.99999,0.0,0.00075]
[1780265793274,56.84,73825.64,0.0,0.99999,0.0,0.00076]
[1780265794284,56.84,73822.65,0.0,0.99999,0.0,0.00077]
[1780265799319,56.85,73823.14,0.0,0.99999,0.0,0.00077]
[1780265803347,56.85,73822.07,0.0,0.99999,0.0,0.00077]
[1780265805361,56.85,73822.67,0.0,0.99999,0.0,0.00077]
[1780265807375,56.87,73822.07,0.0,0.99999,0.0,0.00077]
[1780265809389,56.88,73823.19,0.0,0.99999,0.0,0.00077]
[1780265812409,56.89,73823.78,0.0,0.99999,0.0,0.00077]
[1780265813972,56.89,73823.54,0.0,0.99999,0.0,0.00078]
[1780265816438,56.89,73822.88,0.0,0.99999,0.0,0.00078]
[1780265817445,56.89,73823.5,0.0,0.99999,0.0,0.00078]
[1780265818452,56.89,73831.29,0.0,0.99999,0.0,0.00076]
[1780265819412,56.89,73831.29,0.0,0.99999,0.0,0.00076]
[1780265819473,56.89,73831.29,0.0,0.99999,0.0,0.00076]
[1780265819499,56.89,73824.81,0.0,0.99999,0.0,0.00077]
[1780265820466,56.9,73822.38,0.0,0.99999,0.0,0.00078]
[1780265821473,56.9,73812.51,0.0,0.99999,0.0,0.0008]
[1780265822480,56.9,73805.05,0.0,0.99999,0.0,0.00082]
[1780265823487,56.9,73804.89,0.0,0.99999,0.0,0.00082]
[1780265823848,56.9,73804.89,0.0,0.99999,0.0,0.00082]
[1780265823976,56.9,73804.89,0.0,0.99999,0.0,0.00082]
[1780265824494,56.9,73805.48,0.0,0.99999,0.0,0.00082]
[1780265828522,56.9,73803.91,0.0,0.99999,0.0,0.00083]
[1780265833557,56.9,73802.75,0.0,0.99999,0.0,0.00083]
[1780265835148,56.91,73802.65,0.0,0.99999,0.0,0.00083]
[1780265835222,56.91,73802.65,0.0,0.99999,0.0,0.00083]
[1780265835572,56.91,73803.22,0.0,0.99999,0.0,0.00083]
[1780265838593,56.91,73805.34,0.0,0.99999,0.0,0.00083]
[1780265840607,56.91,73803.54,0.0,0.99999,0.0,0.00083]
[1780265843628,56.91,73803.0,0.0,0.99999,0.0,0.00083]
[1780265845643,56.91,73802.3,0.0,0.99999,0.0,0.00083]
[1780265846923,56.91,73802.06,0.0,0.99999,0.0,0.00083]
[1780265846972,56.91,73802.06,0.0,0.99999,0.0,0.00083]
[1780265849751,56.91,73801.61,0.0,0.99999,0.0,0.00084]
[1780265849767,56.91,73797.69,0.0,0.99999,0.0,0.00085]
[1780265850682,56.91,73797.17,0.0,0.99999,0.0,0.00085]
[1780265851712,56.91,73797.05,0.0,0.99999,0.0,0.00083]
[1780265852711,56.91,73793.55,0.0,0.99999,0.0,0.00084]
[1780265853718,56.91,73792.83,0.0,0.99999,0.0,0.00085]
[1780265854205,56.91,73792.83,0.0,0.99999,0.0,0.00085]
[1780265854220,56.91,73792.83,0.0,0.99999,0.0,0.00085]
[1780265855732,56.91,73791.8,0.0,0.99999,0.0,0.00085]
[1780265857753,56.91,73789.49,0.0,0.99999,0.0,0.00085]
[1780265860774,56.91,73786.26,0.0,0.99999,0.0,0.00086]
[1780265861455,56.91,73786.26,0.0,0.99999,0.0,0.00086]
[1780265861471,56.91,73786.26,0.0,0.99999,0.0,0.00086]
[1780265862788,56.91,73782.11,0.0,0.99999,0.0,0.00087]
[1780265863795,56.91,73781.22,0.0,0.99999,0.0,0.00088]
[1780265864803,56.91,73780.3,0.0,0.99999,0.0,0.00088]
[1780265865725,56.91,73780.3,0.0,0.99999,0.0,0.00088]
[1780265865972,56.91,73779.79,0.0,0.99999,0.0,0.00088]
[1780265869837,56.91,73781.99,0.0,0.99999,0.0,0.00087]
[1780265870844,56.91,73779.92,0.0,0.99999,0.0,0.00088]
[1780265871851,56.91,73778.69,0.0,0.99999,0.0,0.00088]
[1780265874220,56.91,73779.03,0.0,0.99999,0.0,0.00088]
[1780265874471,56.91,73779.03,0.0,0.99999,0.0,0.00088]
[1780265876886,56.91,73780.44,0.0,0.99999,0.0,0.00088]
[1780265880914,56.91,73786.05,0.0,0.99999,0.0,0.00086]
[1780265882551,56.91,73786.05,0.0,0.99999,0.0,0.00086]
[1780265882653,56.91,73794.31,0.0,0.99999,0.0,0.00084]
[1780265883489,56.91,73794.31,0.0,0.99999,0.0,0.00084]
[1780265883725,56.91,73794.31,0.0,0.99999,0.0,0.00084]
[1780265883826,56.92,73795.4,0.0,0.99999,0.0,0.00084]
[1780265885949,56.92,73798.59,0.0,0.99999,0.0,0.00083]
[1780265886956,56.92,73796.81,0.0,0.99999,0.0,0.00084]
[1780265888970,56.92,73797.47,0.0,0.99999,0.0,0.00083]
[1780265891864,56.92,73797.17,0.0,0.99999,0.0,0.00083]
[1780265891971,56.92,73797.01,0.0,0.99999,0.0,0.00084]
[1780265891991,56.92,73798.17,0.0,0.99999,0.0,0.00083]
[1780265895012,56.92,73798.68,0.0,0.99999,0.0,0.00083]
[1780265897026,56.92,73797.89,0.0,0.99999,0.0,0.00083]
[1780265898033,56.92,73798.41,0.0,0.99999,0.0,0.00083]
[1780265902401,56.92,73798.36,0.0,0.99999,0.0,0.00083]
[1780265902473,56.92,73798.36,0.0,0.99999,0.0,0.00083]
[1780265902566,56.92,73797.58,0.0,0.99999,0.0,0.00084]
[1780265903972,56.92,73797.16,0.0,0.99999,0.0,0.00084]
[1780265906089,56.92,73797.74,0.0,0.99999,0.0,0.00084]
[1780265908102,56.92,73794.2,0.0,0.99999,0.0,0.00084]
[1780265909283,56.92,73794.2,0.0,0.99999,0.0,0.00084]
[1780265909471,56.92,73794.2,0.0,0.99999,0.0,0.00084]
[1780265909557,56.92,73789.26,0.0,0.99999,0.0,0.00086]
[1780265910117,56.92,73786.15,0.0,0.99999,0.0,0.00087]
[1780265911124,56.92,73786.34,0.0,0.99999,0.0,0.00085]
[1780265913138,56.92,73787.01,0.0,0.99999,0.0,0.00085]
[1780265917167,56.92,73787.91,0.0,0.99999,0.0,0.00085]
[1780265922203,56.93,73788.01,0.0,0.99999,0.0,0.00085]
[1780265927493,56.93,73787.85,0.0,0.99999,0.0,0.00085]
[1780265927729,56.93,73787.85,0.0,0.99999,0.0,0.00085]
[1780265927830,56.93,73787.04,0.0,0.99999,0.0,0.00085]
[1780265932696,56.93,73787.26,0.0,0.99999,0.0,0.00085]
[1780265932736,56.93,73786.22,0.0,0.99999,0.0,0.00085]
[1780265933279,56.93,73785.57,0.0,0.99999,0.0,0.00085]
[1780265934808,56.93,73785.57,0.0,0.99999,0.0,0.00085]
[1780265934909,56.93,73782.69,0.0,0.99999,0.0,0.00086]
[1780265934972,56.93,73782.69,0.0,0.99999,0.0,0.00086]
[1780265940329,56.93,73783.49,0.0,0.99999,0.0,0.00086]
[1780265941336,56.93,73785.67,0.0,0.99999,0.0,0.00085]
[1780265942343,56.93,73787.52,0.0,0.99999,0.0,0.00085]
[1780265944357,56.93,73785.09,0.0,0.99999,0.0,0.00085]
[1780265948385,56.93,73798.25,0.0,0.99999,0.0,0.00082]
[1780265949392,56.93,73802.46,0.0,0.99999,0.0,0.00081]
[1780265950243,56.93,73802.46,0.0,0.99999,0.0,0.00081]
[1780265951996,56.93,73802.65,0.0,0.99999,0.0,0.00081]
[1780265954870,56.93,73802.5,0.0,0.99999,0.0,0.00081]
[1780265955434,56.93,73797.85,0.0,0.99999,0.0,0.00082]
[1780265956441,56.93,73794.38,0.0,0.99999,0.0,0.00083]
[1780265957258,56.93,73794.38,0.0,0.99999,0.0,0.00083]
[1780265957471,56.93,73794.38,0.0,0.99999,0.0,0.00083]
[1780265959462,56.93,73795.38,0.0,0.99999,0.0,0.00083]
[1780265964499,56.93,73796.54,0.0,0.99999,0.0,0.00083]
[1780265969535,56.94,73797.96,0.0,0.99999,0.0,0.00082]
[1780265970542,56.94,73804.39,0.0,0.99999,0.0,0.00081]
[1780265971107,56.94,73804.39,0.0,0.99999,0.0,0.00081]
[1780265971221,56.94,73804.39,0.0,0.99999,0.0,0.00081]
[1780265973562,56.94,73808.73,0.0,0.99999,0.0,0.00078]
[1780265974605,56.94,73808.73,0.0,0.99999,0.0,0.00078]
[1780265974721,56.94,73808.73,0.0,0.99999,0.0,0.00078]
[1780265978000,56.94,73808.58,0.0,0.99999,0.0,0.00079]
[1780265983633,56.95,73808.95,0.0,0.99999,0.0,0.00079]
[1780265984539,56.95,73808.95,0.0,0.99999,0.0,0.00079]
[1780265984727,56.95,73808.95,0.0,0.99999,0.0,0.00079]
[1780265984791,56.95,73808.19,0.0,0.99999,0.0,0.00079]
[1780265987661,56.95,73799.8,0.0,0.99999,0.0,0.00081]
[1780265988370,56.95,73799.8,0.0,0.99999,0.0,0.00081]
[1780265988473,56.95,73799.8,0.0,0.99999,0.0,0.00081]
[1780265988667,56.95,73794.67,0.0,0.99999,0.0,0.00082]
[1780265989675,56.95,73795.11,0.0,0.99999,0.0,0.00082]
[1780265995521,56.95,73795.18,0.0,0.99999,0.0,0.00082]
[1780265998812,56.95,73795.18,0.0,0.99999,0.0,0.00082]
[1780265998971,56.95,73795.18,0.0,0.99999,0.0,0.00082]
[1780265999745,56.96,73792.3,0.0,0.99999,0.0,0.00083]
[1780266000752,56.96,73791.47,0.0,0.99999,0.0,0.00083]
[1780266004686,56.96,73791.14,0.0,0.99999,0.0,0.00083]
[1780266004723,56.96,73791.14,0.0,0.99999,0.0,0.00083]
[1780266008221,56.96,73790.79,0.0,0.99999,0.0,0.00083]
[1780266008818,56.96,73783.23,0.0,0.99999,0.0,0.00085]
[1780266009514,56.96,73783.23,0.0,0.99999,0.0,0.00085]
[1780266009724,56.96,73783.23,0.0,0.99999,0.0,0.00085]
[1780266009825,56.96,73781.81,0.0,0.99999,0.0,0.00086]
[1780266010832,56.96,73775.34,0.0,0.99999,0.0,0.00087]
[1780266011839,56.96,73771.4,0.0,0.99999,0.0,0.00089]
[1780266013713,56.96,73771.18,0.0,0.99999,0.0,0.00089]
[1780266013724,56.96,73771.18,0.0,0.99999,0.0,0.00089]
[1780266013853,56.96,73770.44,0.0,0.99999,0.0,0.00089]
[1780266018888,56.96,73769.63,0.0,0.99999,0.0,0.00089]
[1780266025937,56.96,73769.43,0.0,0.99999,0.0,0.00089]
[1780266026944,56.96,73767.32,0.0,0.99999,0.0,0.0009]
[1780266028823,56.96,73767.29,0.0,0.99999,0.0,0.0009]
[1780266028972,56.96,73767.29,0.0,0.99999,0.0,0.0009]
[1780266031979,56.96,73767.46,0.0,0.99999,0.0,0.00088]
[1780266038026,56.96,73767.58,0.0,0.99999,0.0,0.00088]
[1780266038691,56.96,73767.58,0.0,0.99999,0.0,0.00088]
[1780266038721,56.96,73767.58,0.0,0.99999,0.0,0.00088]
[1780266039033,56.96,73765.5,0.0,0.99999,0.0,0.00089]
[1780266041047,56.96,73764.96,0.0,0.99999,0.0,0.00089]
[1780266044528,56.96,73756.17,0.0,0.99999,0.0,0.00091]
[1780266045085,56.96,73756.17,0.0,0.99999,0.0,0.00091]
[1780266045223,56.96,73756.17,0.0,0.99999,0.0,0.00091]
[1780266045305,56.96,73755.58,0.0,0.99999,0.0,0.00091]
[1780266046083,56.96,73753.56,0.0,0.99999,0.0,0.00092]
[1780266047090,56.96,73746.46,0.0,0.99999,0.0,0.00094]
[1780266049104,56.96,73750.58,0.0,0.99999,0.0,0.00093]
[1780266050112,56.96,73748.36,0.0,0.99999,0.0,0.00093]
[1780266051119,56.96,73743.26,0.0,0.99999,0.0,0.00095]
[1780266052820,56.96,73743.26,0.0,0.99999,0.0,0.00095]
[1780266052973,56.96,73743.26,0.0,0.99999,0.0,0.00095]
[1780266053033,56.96,73740.7,0.0,0.99999,0.0,0.00096]
[1780266054140,56.96,73736.9,0.0,0.99999,0.0,0.00097]
[1780266055147,56.96,73737.72,0.0,0.99999,0.0,0.00097]
[1780266056584,56.96,73737.72,0.0,0.99999,0.0,0.00097]
[1780266058168,56.96,73736.62,0.0,0.99999,0.0,0.00097]
[1780266059175,56.96,73737.2,0.0,0.99999,0.0,0.00097]
[1780266061189,56.96,73737.85,0.0,0.99999,0.0,0.00097]
[1780266062196,56.96,73737.23,0.0,0.99999,0.0,0.00097]
[1780266063217,56.96,73738.16,0.0,0.99999,0.0,0.00096]
[1780266064215,56.96,73717.7,0.0,0.99999,0.0,0.00103]
[1780266065222,56.96,73717.29,0.0,0.99999,0.0,0.00103]
[1780266067236,56.96,73716.25,0.0,0.99999,0.0,0.00103]
[1780266068364,56.96,73716.25,0.0,0.99999,0.0,0.00103]
[1780266068471,56.96,73716.25,0.0,0.99999,0.0,0.00103]
[1780266074978,56.96,73715.94,0.0,0.99999,0.0,0.00103]
[1780266077408,56.96,73715.69,0.0,0.99999,0.0,0.00103]
[1780266077473,56.96,73715.69,0.0,0.99999,0.0,0.00103]
[1780266082341,56.96,73716.35,0.0,0.99999,0.0,0.00103]
[1780266085854,56.96,73715.85,0.0,0.99999,0.0,0.00103]
[1780266085975,56.96,73715.85,0.0,0.99999,0.0,0.00103]
[1780266089457,56.96,73715.22,0.0,0.99999,0.0,0.00103]
[1780266090397,56.96,73721.04,0.0,0.99999,0.0,0.00102]
[1780266091404,56.96,73724.02,0.0,0.99999,0.0,0.00099]
[1780266092411,56.96,73715.97,0.0,0.99999,0.0,0.00102]
[1780266093629,56.96,73715.97,0.0,0.99999,0.0,0.00102]
[1780266093724,56.96,73715.97,0.0,0.99999,0.0,0.00102]
[1780266093731,56.96,73714.69,0.0,0.99999,0.0,0.00102]
[1780266094425,56.96,73716.92,0.0,0.99999,0.0,0.00101]
[1780266096017,56.96,73721.13,0.0,0.99999,0.0,0.001]
[1780266096420,56.96,73721.13,0.0,0.99999,0.0,0.001]
[1780266096472,56.96,73721.13,0.0,0.99999,0.0,0.001]
[1780266096510,56.96,73723.28,0.0,0.99999,0.0,0.00099]
[1780266097446,56.96,73726.5,0.0,0.99999,0.0,0.00098]
[1780266098453,56.96,73729.14,0.0,0.99999,0.0,0.00097]
[1780266099461,56.96,73730.54,0.0,0.99999,0.0,0.00097]
[1780266101475,56.96,73731.58,0.0,0.99999,0.0,0.00097]
[1780266102297,56.96,73731.58,0.0,0.99999,0.0,0.00097]
[1780266102472,56.96,73731.58,0.0,0.99999,0.0,0.00097]
[1780266105939,56.96,73731.83,0.0,0.99999,0.0,0.00097]
[1780266105971,56.96,73731.83,0.0,0.99999,0.0,0.00097]
[1780266106040,56.96,73716.27,0.0,0.99999,0.0,0.00101]
[1780266106939,56.96,73715.24,0.0,0.99999,0.0,0.00102]
[1780266107517,56.96,73714.64,0.0,0.99999,0.0,0.00102]
[1780266109532,56.96,73713.71,0.0,0.99999,0.0,0.00102]
[1780266111262,56.96,73714.28,0.0,0.99999,0.0,0.00102]
[1780266111473,56.96,73714.28,0.0,0.99999,0.0,0.00102]
[1780266111545,56.96,73717.04,0.0,0.99999,0.0,0.00101]
[1780266116357,56.96,73716.49,0.0,0.99999,0.0,0.00101]
[1780266116471,56.96,73716.49,0.0,0.99999,0.0,0.00101]
[1780266116580,56.96,73730.62,0.0,0.99999,0.0,0.00097]
[1780266117587,56.96,73730.06,0.0,0.99999,0.0,0.00097]
[1780266121615,56.96,73730.81,0.0,0.99999,0.0,0.00097]
[1780266125472,56.96,73730.94,0.0,0.99999,0.0,0.00097]
[1780266125721,56.96,73730.94,0.0,0.99999,0.0,0.00097]
[1780266128664,56.96,73731.77,0.0,0.99999,0.0,0.00097]
[1780266129671,56.96,73736.54,0.0,0.99999,0.0,0.00095]
[1780266130886,56.96,73741.5,0.0,0.99999,0.0,0.00094]
[1780266131805,56.96,73741.5,0.0,0.99999,0.0,0.00094]
[1780266131975,56.96,73741.5,0.0,0.99999,0.0,0.00094]
[1780266132024,56.96,73746.84,0.0,0.99999,0.0,0.00092]
[1780266132692,56.96,73747.81,0.0,0.99999,0.0,0.00092]
[1780266133704,56.96,73752.76,0.0,0.99999,0.0,0.00091]
[1780266134710,56.96,73762.38,0.0,0.99999,0.0,0.00088]
[1780266135719,56.96,73764.83,0.0,0.99999,0.0,0.00087]
[1780266136219,56.96,73764.83,0.0,0.99999,0.0,0.00087]
[1780266136476,56.96,73764.83,0.0,0.99999,0.0,0.00087]
[1780266141759,56.96,73765.01,0.0,0.99999,0.0,0.00087]
[1780266143773,56.96,73762.0,0.0,0.99999,0.0,0.00088]
[1780266144780,56.96,73760.16,0.0,0.99999,0.0,0.00089]
[1780266145712,56.96,73760.16,0.0,0.99999,0.0,0.00089]
[1780266145720,56.96,73760.16,0.0,0.99999,0.0,0.00089]
[1780266149815,56.96,73761.39,0.0,0.99999,0.0,0.00088]
[1780266151829,56.96,73763.5,0.0,0.99999,0.0,0.00086]
[1780266155100,56.96,73764.93,0.0,0.99999,0.0,0.00086]
[1780266157587,56.96,73765.09,0.0,0.99999,0.0,0.00086]
[1780266157722,56.96,73765.09,0.0,0.99999,0.0,0.00086]
[1780266158879,56.96,73767.54,0.0,0.99999,0.0,0.00085]
[1780266161900,56.96,73765.71,0.0,0.99999,0.0,0.00086]
[1780266162470,56.96,73765.71,0.0,0.99999,0.0,0.00086]
[1780266162722,56.96,73765.71,0.0,0.99999,0.0,0.00086]
[1780266162907,56.96,73760.3,0.0,0.99999,0.0,0.00087]
[1780266163913,56.96,73756.76,0.0,0.99999,0.0,0.00088]
[1780266164771,56.96,73756.76,0.0,0.99999,0.0,0.00088]
[1780266164930,56.96,73756.76,0.0,0.99999,0.0,0.00088]
[1780266164932,56.96,73752.75,0.0,0.99999,0.0,0.00089]
[1780266165928,56.96,73748.42,0.0,0.99999,0.0,0.0009]
[1780266166935,56.96,73746.73,0.0,0.99999,0.0,0.00091]
[1780266167942,56.96,73745.31,0.0,0.99999,0.0,0.00091]
[1780266168949,56.96,73744.31,0.0,0.99999,0.0,0.00092]
[1780266170277,56.96,73744.05,0.0,0.99999,0.0,0.00092]
[1780266170470,56.96,73744.05,0.0,0.99999,0.0,0.00092]
[1780266170964,56.96,73742.62,0.0,0.99999,0.0,0.00092]
[1780266176000,56.96,73738.17,0.0,0.99999,0.0,0.00093]
[1780266177006,56.96,73736.12,0.0,0.99999,0.0,0.00094]
[1780266178321,56.96,73736.62,0.0,0.99999,0.0,0.00094]
[1780266178469,56.96,73736.62,0.0,0.99999,0.0,0.00094]
[1780266179020,56.96,73736.05,0.0,0.99999,0.0,0.00094]
[1780266184057,56.96,73735.95,0.0,0.99999,0.0,0.00094]
[1780266185064,56.96,73737.76,0.0,0.99999,0.0,0.00093]
[1780266186901,56.96,73737.74,0.0,0.99999,0.0,0.00093]
[1780266188085,56.96,73738.54,0.0,0.99999,0.0,0.00093]
[1780266190099,56.96,73737.92,0.0,0.99999,0.0,0.00093]
[1780266191106,56.96,73733.97,0.0,0.99999,0.0,0.00094]
[1780266192112,56.96,73731.34,0.0,0.99999,0.0,0.00095]
[1780266194127,56.96,73730.35,0.0,0.99999,0.0,0.00096]
[1780266196141,56.96,73728.06,0.0,0.99999,0.0,0.00096]
[1780266205204,56.96,73728.32,0.0,0.99999,0.0,0.00096]
[1780266208225,56.96,73727.58,0.0,0.99999,0.0,0.00096]
[1780266212252,56.96,73729.91,0.0,0.99999,0.0,0.00094]
[1780266217734,56.96,73729.81,0.0,0.99999,0.0,0.00094]
[1780266223330,56.96,73730.19,0.0,0.99999,0.0,0.00094]
[1780266224337,56.96,73731.12,0.0,0.99999,0.0,0.00094]
[1780266225344,56.96,73734.94,0.0,0.99999,0.0,0.00093]
[1780266228365,56.96,73746.21,0.0,0.99999,0.0,0.00089]
[1780266229372,56.96,73748.18,0.0,0.99999,0.0,0.00089]
[1780266230379,56.96,73748.85,0.0,0.99999,0.0,0.00089]
[1780266231876,56.96,73748.85,0.0,0.99999,0.0,0.00089]
[1780266231973,56.96,73748.85,0.0,0.99999,0.0,0.00089]
[1780266232393,56.96,73748.24,0.0,0.99999,0.0,0.00089]
[1780266233401,56.96,73755.63,0.0,0.99999,0.0,0.00087]
[1780266234407,56.96,73757.06,0.0,0.99999,0.0,0.00086]
[1780266235414,56.96,73758.05,0.0,0.99999,0.0,0.00086]
[1780266236421,56.96,73759.11,0.0,0.99999,0.0,0.00086]
[1780266240449,56.96,73759.98,0.0,0.99999,0.0,0.00086]
[1780266243979,56.96,73760.09,0.0,0.99999,0.0,0.00086]
[1780266244024,56.96,73763.39,0.0,0.99999,0.0,0.00085]
[1780266244477,56.96,73770.89,0.0,0.99999,0.0,0.00083]
[1780266246491,56.96,73773.42,0.0,0.99999,0.0,0.00082]
[1780266251532,56.96,73776.08,0.0,0.99999,0.0,0.00082]
[1780266255560,56.96,73776.75,0.0,0.99999,0.0,0.00081]
[1780266257574,56.96,73777.38,0.0,0.99999,0.0,0.00081]
[1780266261257,56.96,73777.4,0.0,0.99999,0.0,0.00081]
[1780266261470,56.96,73777.38,0.0,0.99999,0.0,0.00081]
[1780266261602,56.96,73776.75,0.0,0.99999,0.0,0.00081]
[1780266267644,56.96,73776.93,0.0,0.99999,0.0,0.00081]
[1780266273917,56.96,73776.93,0.0,0.99999,0.0,0.00081]
[1780266279729,56.96,73777.83,0.0,0.99999,0.0,0.0008]
[1780266280736,56.96,73773.94,0.0,0.99999,0.0,0.00081]
[1780266282750,56.96,73773.22,0.0,0.99999,0.0,0.00081]
[1780266287787,56.96,73774.12,0.0,0.99999,0.0,0.00081]
[1780266288794,56.96,73775.06,0.0,0.99999,0.0,0.00081]
[1780266289801,56.96,73776.37,0.0,0.99999,0.0,0.0008]
[1780266294836,56.97,73775.37,0.0,0.99999,0.0,0.00081]
[1780266297857,56.97,73777.59,0.0,0.99999,0.0,0.0008]
[1780266299871,56.97,73767.54,0.0,0.99999,0.0,0.00083]
[1780266300878,56.97,73759.65,0.0,0.99999,0.0,0.00085]
[1780266301885,56.97,73768.76,0.0,0.99999,0.0,0.00082]
[1780266302892,56.97,73771.28,0.0,0.99999,0.0,0.00082]
[1780266307927,56.97,73768.89,0.0,0.99999,0.0,0.00082]
[1780266309045,56.97,73768.89,0.0,0.99999,0.0,0.00082]
[1780266309220,56.97,73768.89,0.0,0.99999,0.0,0.00082]
[1780266309322,56.97,73766.94,0.0,0.99999,0.0,0.00083]
[1780266311971,56.97,73767.41,0.0,0.99999,0.0,0.00083]
[1780266314975,56.97,73769.03,0.0,0.99999,0.0,0.00082]
[1780266315983,56.97,73770.26,0.0,0.99999,0.0,0.00082]
[1780266320011,56.97,73769.26,0.0,0.99999,0.0,0.00082]
[1780266320766,56.97,73769.26,0.0,0.99999,0.0,0.00082]
[1780266320972,56.97,73769.26,0.0,0.99999,0.0,0.00082]
[1780266321018,56.97,73776.63,0.0,0.99999,0.0,0.0008]
[1780266322025,56.97,73781.51,0.0,0.99999,0.0,0.00079]
[1780266323032,56.97,73783.91,0.0,0.99999,0.0,0.00078]
[1780266323623,56.97,73783.91,0.0,0.99999,0.0,0.00078]
[1780266323719,56.97,73783.91,0.0,0.99999,0.0,0.00078]
[1780266328067,56.97,73785.25,0.0,0.99999,0.0,0.00078]
[1780266329074,56.97,73786.63,0.0,0.99999,0.0,0.00078]
[1780266331088,56.97,73788.48,0.0,0.99999,0.0,0.00076]
[1780266332095,56.97,73787.95,0.0,0.99999,0.0,0.00076]
[1780266333102,56.97,73788.63,0.0,0.99999,0.0,0.00076]
[1780266335116,56.97,73789.47,0.0,0.99999,0.0,0.00076]
[1780266336123,56.97,73790.99,0.0,0.99999,0.0,0.00076]
[1780266336843,56.97,73790.99,0.0,0.99999,0.0,0.00076]
[1780266336973,56.97,73790.99,0.0,0.99999,0.0,0.00076]
[1780266337130,56.98,73791.78,0.0,0.99999,0.0,0.00075]
[1780266338154,56.98,73798.97,0.0,0.99999,0.0,0.00074]
[1780266339185,56.98,73822.95,0.0,0.99999,0.0,0.00069]
[1780266340177,56.98,73825.77,0.0,0.99999,0.0,0.00068]
[1780266341189,56.98,73827.69,0.0,0.99999,0.0,0.00068]
[1780266342196,56.98,73828.67,0.0,0.99999,0.0,0.00067]
[1780266343203,56.98,73838.64,0.0,0.99999,0.0,0.00065]
[1780266344210,56.99,73838.42,0.0,0.99999,0.0,0.00066]
[1780266344835,56.99,73838.42,0.0,0.99999,0.0,0.00066]
[1780266344970,56.99,73838.42,0.0,0.99999,0.0,0.00066]
[1780266347231,57.0,73836.76,0.0,0.99999,0.0,0.00066]
[1780266348238,57.0,73837.57,0.0,0.99999,0.0,0.00066]
[1780266351259,57.01,73839.31,0.0,0.99999,0.0,0.00066]
[1780266355604,57.01,73839.74,0.0,0.99999,0.0,0.00066]
[1780266355720,57.01,73839.74,0.0,0.99999,0.0,0.00066]
[1780266360322,57.03,73842.09,0.0,0.99999,0.0,0.00066]
[1780266362336,57.03,73844.72,0.0,0.99999,0.0,0.00065]
[1780266363343,57.03,73841.12,0.0,0.99999,0.0,0.00066]
[1780266365027,57.03,73841.12,0.0,0.99999,0.0,0.00066]
[1780266365222,57.03,73841.12,0.0,0.99999,0.0,0.00066]
[1780266365323,57.04,73842.07,0.0,0.99999,0.0,0.00066]
[1780266369441,57.05,73842.71,0.0,0.99999,0.0,0.00066]
[1780266372376,57.05,73842.56,0.0,0.99999,0.0,0.00066]
[1780266371458,57.05,73837.49,0.0,0.99999,0.0,0.00067]
[1780266372473,57.05,73837.49,0.0,0.99999,0.0,0.00067]
[1780266372477,57.06,73831.5,0.0,0.99999,0.0,0.00068]
[1780266374479,57.06,73837.15,0.0,0.99999,0.0,0.00067]
[1780266375676,57.06,73845.3,0.0,0.99999,0.0,0.00066]
[1780266376493,57.06,73850.59,0.0,0.99999,0.0,0.00065]
[1780266377500,57.07,73852.56,0.0,0.99999,0.0,0.00064]
[1780266378725,57.07,73852.56,0.0,0.99999,0.0,0.00064]
[1780266378973,57.07,73852.56,0.0,0.99999,0.0,0.00064]
[1780266379054,57.07,73853.04,0.0,0.99999,0.0,0.00064]
[1780266380521,57.08,73853.62,0.0,0.99999,0.0,0.00064]
[1780266381528,57.08,73854.88,0.0,0.99999,0.0,0.00064]
[1780266382535,57.08,73855.67,0.0,0.99999,0.0,0.00064]
[1780266383578,57.08,73855.67,0.0,0.99999,0.0,0.00064]
[1780266383719,57.08,73855.67,0.0,0.99999,0.0,0.00064]
[1780266383820,57.08,73856.23,0.0,0.99999,0.0,0.00064]
[1780266384549,57.09,73859.97,0.0,0.99999,0.0,0.00063]
[1780266385556,57.09,73869.42,0.0,0.99999,0.0,0.00061]
[1780266386669,57.09,73877.32,0.0,0.99999,0.0,0.0006]
[1780266387570,57.1,73870.56,0.0,0.99999,0.0,0.00061]
[1780266388577,57.1,73865.79,0.0,0.99999,0.0,0.00062]
[1780266389584,57.1,73862.75,0.0,0.99999,0.0,0.00063]
[1780266390591,57.11,73863.74,0.0,0.99999,0.0,0.00063]
[1780266391826,57.11,73863.74,0.0,0.99999,0.0,0.00063]
[1780266391975,57.11,73863.74,0.0,0.99999,0.0,0.00063]
[1780266392208,57.11,73863.68,0.0,0.99999,0.0,0.00062]
[1780266393612,57.11,73862.93,0.0,0.99999,0.0,0.00062]
[1780266394619,57.12,73861.84,0.0,0.99999,0.0,0.00062]
[1780266395626,57.12,73861.21,0.0,0.99999,0.0,0.00063]
[1780266396679,57.12,73861.21,0.0,0.99999,0.0,0.00063]
[1780266396720,57.12,73861.21,0.0,0.99999,0.0,0.00063]
[1780266396780,57.12,73871.76,0.0,0.99999,0.0,0.00061]
[1780266397644,57.13,73874.48,0.0,0.99999,0.0,0.0006]
[1780266399294,57.13,73874.48,0.0,0.99999,0.0,0.0006]
[1780266399395,57.13,73872.8,0.0,0.99999,0.0,0.00061]
[1780266399469,57.13,73872.8,0.0,0.99999,0.0,0.00061]
[1780266400663,57.14,73873.72,0.0,0.99999,0.0,0.00061]
[1780266401670,57.14,73876.51,0.0,0.99999,0.0,0.0006]
[1780266402973,57.14,73876.51,0.0,0.99999,0.0,0.0006]
[1780266403219,57.14,73876.51,0.0,0.99999,0.0,0.0006]
[1780266403321,57.15,73881.56,0.0,0.99999,0.0,0.00059]
[1780266405222,57.15,73882.11,0.0,0.99999,0.0,0.00059]
[1780266410733,57.17,73882.02,0.0,0.99999,0.0,0.0006]
[1780266411740,57.18,73881.34,0.0,0.99999,0.0,0.0006]
[1780266413754,57.19,73877.27,0.0,0.99999,0.0,0.00061]
[1780266414734,57.19,73877.27,0.0,0.99999,0.0,0.00061]
[1780266414851,57.19,73877.27,0.0,0.99999,0.0,0.00061]
[1780266414982,57.19,73877.27,0.0,0.99999,0.0,0.00061]
[1780266415082,57.19,73874.23,0.0,0.99999,0.0,0.00062]
[1780266416775,57.2,73877.06,0.0,0.99999,0.0,0.00061]
[1780266417782,57.2,73879.52,0.0,0.99999,0.0,0.00061]
[1780266418549,57.2,73879.52,0.0,0.99999,0.0,0.00061]
[1780266418721,57.2,73879.52,0.0,0.99999,0.0,0.00061]
[1780266422817,57.22,73875.78,0.0,0.99999,0.0,0.00062]
[1780266423824,57.22,73875.31,0.0,0.99999,0.0,0.00062]
[1780266424603,57.22,73875.31,0.0,0.99999,0.0,0.00062]
[1780266424725,57.22,73875.31,0.0,0.99999,0.0,0.00062]
[1780266424831,57.22,73876.36,0.0,0.99999,0.0,0.00062]
[1780266425838,57.23,73877.61,0.0,0.99999,0.0,0.00062]
[1780266427852,57.23,73876.44,0.0,0.99999,0.0,0.00062]
[1780266428557,57.23,73876.44,0.0,0.99999,0.0,0.00062]
[1780266428725,57.23,73876.44,0.0,0.99999,0.0,0.00062]
[1780266429865,57.24,73877.41,0.0,0.99999,0.0,0.00062]
[1780266434901,57.26,73877.56,0.0,0.99999,0.0,0.00062]
[1780266436914,57.26,73877.12,0.0,0.99999,0.0,0.00063]
[1780266441951,57.28,73869.06,0.0,0.99999,0.0,0.00064]
[1780266442505,57.28,73869.06,0.0,0.99999,0.0,0.00064]
[1780266442721,57.28,73869.06,0.0,0.99999,0.0,0.00064]
[1780266442958,57.28,73873.04,0.0,0.99999,0.0,0.00064]
[1780266443805,57.28,73873.04,0.0,0.99999,0.0,0.00064]
[1780266450009,57.3,73874.12,0.0,0.99999,0.0,0.00064]
[1780266452021,57.31,73874.09,0.0,0.99999,0.0,0.00063]
[1780266454342,57.31,73874.09,0.0,0.99999,0.0,0.00063]
[1780266454473,57.31,73874.09,0.0,0.99999,0.0,0.00063]
[1780266454443,57.32,73876.8,0.0,0.99999,0.0,0.00063]
[1780266455042,57.32,73878.21,0.0,0.99999,0.0,0.00062]
[1780266457056,57.33,73877.55,0.0,0.99999,0.0,0.00063]
[1780266458063,57.33,73881.76,0.0,0.99999,0.0,0.00062]
[1780266458626,57.33,73881.76,0.0,0.99999,0.0,0.00062]
[1780266458724,57.33,73881.76,0.0,0.99999,0.0,0.00062]
[1780266459070,57.33,73882.33,0.0,0.99999,0.0,0.00062]
[1780266460077,57.34,73882.87,0.0,0.99999,0.0,0.00062]
[1780266462091,57.34,73883.35,0.0,0.99999,0.0,0.00062]
[1780266463583,57.35,73883.47,0.0,0.99999,0.0,0.00062]
[1780266463722,57.35,73883.47,0.0,0.99999,0.0,0.00062]
[1780266464105,57.35,73884.34,0.0,0.99999,0.0,0.00062]
[1780266465112,57.35,73884.79,0.0,0.99999,0.0,0.00062]
[1780266466323,57.36,73885.3,0.0,0.99999,0.0,0.00062]
[1780266467126,57.36,73881.88,0.0,0.99999,0.0,0.00063]
[1780266468133,57.36,73879.16,0.0,0.99999,0.0,0.00063]
[1780266469140,57.37,73876.86,0.0,0.99999,0.0,0.00064]
[1780266469577,57.37,73876.86,0.0,0.99999,0.0,0.00064]
[1780266469723,57.37,73876.86,0.0,0.99999,0.0,0.00064]
[1780266471154,57.37,73858.17,0.0,0.99999,0.0,0.00068]
[1780266472161,57.41,73854.42,0.0,0.99999,0.0,0.00069]
[1780266473168,57.41,73854.07,0.0,0.99999,0.0,0.00069]
[1780266474175,57.41,73851.3,0.0,0.99999,0.0,0.0007]
[1780266475181,57.41,73852.96,0.0,0.99999,0.0,0.0007]
[1780266477367,57.42,73853.09,0.0,0.99999,0.0,0.0007]
[1780266477472,57.42,73853.09,0.0,0.99999,0.0,0.0007]
[1780266478362,57.42,73852.59,0.0,0.99999,0.0,0.0007]
[1780266479388,57.42,73852.59,0.0,0.99999,0.0,0.0007]
[1780266479490,57.42,73849.6,0.0,0.99999,0.0,0.00071]
[1780266480217,57.42,73849.06,0.0,0.99999,0.0,0.00071]
[1780266481225,57.43,73844.16,0.0,0.99999,0.0,0.00072]
[1780266482232,57.43,73842.09,0.0,0.99999,0.0,0.00072]
[1780266484248,57.43,73839.55,0.0,0.99999,0.0,0.00073]
[1780266484639,57.43,73839.55,0.0,0.99999,0.0,0.00073]
[1780266484721,57.43,73839.55,0.0,0.99999,0.0,0.00073]
[1780266485258,57.43,73837.62,0.0,0.99999,0.0,0.00074]
[1780266486264,57.44,73836.21,0.0,0.99999,0.0,0.00074]
[1780266488278,57.44,73824.97,0.0,0.99999,0.0,0.00077]
[1780266489285,57.44,73824.22,0.0,0.99999,0.0,0.00077]
[1780266490292,57.44,73823.34,0.0,0.99999,0.0,0.00077]
[1780266492062,57.44,73823.79,0.0,0.99999,0.0,0.00077]
[1780266492219,57.44,73823.79,0.0,0.99999,0.0,0.00077]
[1780266492306,57.44,73824.54,0.0,0.99999,0.0,0.00077]
[1780266495327,57.45,73825.09,0.0,0.99999,0.0,0.00077]
[1780266497078,57.45,73824.77,0.0,0.99999,0.0,0.00077]
[1780266497224,57.45,73824.77,0.0,0.99999,0.0,0.00077]
[1780266497341,57.45,73823.17,0.0,0.99999,0.0,0.00077]
[1780266499547,57.45,73820.56,0.0,0.99999,0.0,0.00078]
[1780266502376,57.46,73814.38,0.0,0.99999,0.0,0.0008]
[1780266502711,57.46,73814.38,0.0,0.99999,0.0,0.0008]
[1780266502723,57.46,73814.38,0.0,0.99999,0.0,0.0008]
[1780266503383,57.46,73813.78,0.0,0.99999,0.0,0.0008]
[1780266506404,57.46,73807.72,0.0,0.99999,0.0,0.00081]
[1780266507411,57.46,73806.51,0.0,0.99999,0.0,0.00082]
[1780266508604,57.46,73806.55,0.0,0.99999,0.0,0.00082]
[1780266508721,57.46,73806.55,0.0,0.99999,0.0,0.00082]
[1780266509425,57.46,73805.65,0.0,0.99999,0.0,0.00082]
[1780266510432,57.46,73806.78,0.0,0.99999,0.0,0.00082]
[1780266511438,57.46,73806.76,0.0,0.99999,0.0,0.0008]
[1780266511765,57.46,73806.76,0.0,0.99999,0.0,0.0008]
[1780266512446,57.47,73807.37,0.0,0.99999,0.0,0.0008]
[1780266514217,57.47,73807.19,0.0,0.99999,0.0,0.0008]
[1780266514472,57.47,73807.19,0.0,0.99999,0.0,0.0008]
[1780266519495,57.47,73807.82,0.0,0.99999,0.0,0.0008]
[1780266522516,57.47,73808.58,0.0,0.99999,0.0,0.0008]
[1780266524690,57.47,73808.19,0.0,0.99999,0.0,0.0008]
[1780266524727,57.47,73808.19,0.0,0.99999,0.0,0.0008]
[1780266530573,57.48,73808.64,0.0,0.99999,0.0,0.0008]
[1780266534135,57.48,73808.63,0.0,0.99999,0.0,0.0008]
[1780266534219,57.48,73808.63,0.0,0.99999,0.0,0.0008]
[1780266537623,57.48,73809.81,0.0,0.99999,0.0,0.0008]
[1780266539025,57.48,73809.81,0.0,0.99999,0.0,0.0008]
[1780266539220,57.48,73809.81,0.0,0.99999,0.0,0.0008]
[1780266539290,57.48,73810.9,0.0,0.99999,0.0,0.0008]
[1780266539637,57.49,73811.57,0.0,0.99999,0.0,0.0008]
[1780266541651,57.49,73812.33,0.0,0.99999,0.0,0.0008]
[1780266545679,57.49,73811.54,0.0,0.99999,0.0,0.0008]
[1780266546648,57.49,73811.54,0.0,0.99999,0.0,0.0008]
[1780266546723,57.49,73811.54,0.0,0.99999,0.0,0.0008]
[1780266546750,57.49,73809.31,0.0,0.99999,0.0,0.0008]
[1780266550361,57.49,73809.22,0.0,0.99999,0.0,0.0008]
[1780266550471,57.49,73809.22,0.0,0.99999,0.0,0.0008]
[1780266550572,57.49,73811.34,0.0,0.99999,0.0,0.0008]
[1780266551721,57.5,73809.96,0.0,0.99999,0.0,0.0008]
[1780266552728,57.5,73808.21,0.0,0.99999,0.0,0.00081]
[1780266554041,57.5,73808.21,0.0,0.99999,0.0,0.00081]
[1780266554227,57.5,73808.21,0.0,0.99999,0.0,0.00081]
[1780266559777,57.5,73808.22,0.0,0.99999,0.0,0.00081]
[1780266563453,57.5,73808.22,0.0,0.99999,0.0,0.00081]
[1780266563473,57.5,73808.22,0.0,0.99999,0.0,0.00081]
[1780266563555,57.5,73807.52,0.0,0.99999,0.0,0.00081]
[1780266565019,57.5,73807.19,0.0,0.99999,0.0,0.00081]
[1780266566827,57.51,73796.93,0.0,0.99999,0.0,0.00084]
[1780266567656,57.51,73796.93,0.0,0.99999,0.0,0.00084]
[1780266567726,57.51,73796.93,0.0,0.99999,0.0,0.00084]
[1780266567834,57.51,73792.21,0.0,0.99999,0.0,0.00085]
[1780266572650,57.51,73792.69,0.0,0.99999,0.0,0.00084]
[1780266572723,57.51,73792.69,0.0,0.99999,0.0,0.00084]
[1780266577904,57.51,73793.3,0.0,0.99999,0.0,0.00083]
[1780266580320,57.51,73793.7,0.0,0.99999,0.0,0.00083]
[1780266580472,57.51,73793.7,0.0,0.99999,0.0,0.00083]
[1780266585228,57.51,73794.1,0.0,0.99999,0.0,0.00083]
[1780266585474,57.51,73794.1,0.0,0.99999,0.0,0.00083]
[1780266585570,57.51,73795.25,0.0,0.99999,0.0,0.00083]
[1780266590995,57.51,73794.59,0.0,0.99999,0.0,0.00083]
[1780266592002,57.51,73793.53,0.0,0.99999,0.0,0.00084]
[1780266593187,57.51,73793.53,0.0,0.99999,0.0,0.00084]
[1780266593220,57.51,73793.53,0.0,0.99999,0.0,0.00084]
[1780266593288,57.51,73791.59,0.0,0.99999,0.0,0.00084]
[1780266594016,57.51,73788.87,0.0,0.99999,0.0,0.00085]
[1780266595024,57.51,73786.92,0.0,0.99999,0.0,0.00085]
[1780266597038,57.51,73786.22,0.0,0.99999,0.0,0.00085]
[1780266601066,57.51,73786.78,0.0,0.99999,0.0,0.00085]
[1780266602073,57.51,73787.47,0.0,0.99999,0.0,0.00085]
[1780266603080,57.51,73791.94,0.0,0.99999,0.0,0.00084]
[1780266603909,57.51,73791.94,0.0,0.99999,0.0,0.00084]
[1780266603972,57.51,73791.94,0.0,0.99999,0.0,0.00084]
[1780266609121,57.51,73789.99,0.0,0.99999,0.0,0.00084]
[1780266611567,57.51,73790.34,0.0,0.99999,0.0,0.00084]
[1780266611674,57.51,73791.5,0.0,0.99999,0.0,0.00084]
[1780266611723,57.51,73791.5,0.0,0.99999,0.0,0.00084]
[1780266612143,57.51,73790.89,0.0,0.99999,0.0,0.00084]
[1780266615164,57.51,73786.68,0.0,0.99999,0.0,0.00085]
[1780266616122,57.51,73786.68,0.0,0.99999,0.0,0.00085]
[1780266616222,57.51,73786.68,0.0,0.99999,0.0,0.00085]
[1780266616290,57.51,73785.88,0.0,0.99999,0.0,0.00086]
[1780266619194,57.51,73786.65,0.0,0.99999,0.0,0.00085]
[1780266620200,57.51,73791.19,0.0,0.99999,0.0,0.00084]
[1780266621031,57.51,73791.19,0.0,0.99999,0.0,0.00084]
[1780266621221,57.51,73791.19,0.0,0.99999,0.0,0.00084]
[1780266621289,57.51,73789.76,0.0,0.99999,0.0,0.00085]
[1780266623222,57.51,73790.72,0.0,0.99999,0.0,0.00084]
[1780266625236,57.52,73791.45,0.0,0.99999,0.0,0.00084]
[1780266628256,57.52,73790.78,0.0,0.99999,0.0,0.00084]
[1780266629600,57.52,73790.78,0.0,0.99999,0.0,0.00084]
[1780266629721,57.52,73790.52,0.0,0.99999,0.0,0.00084]
[1780266630271,57.52,73792.41,0.0,0.99999,0.0,0.00084]
[1780266631282,57.52,73792.46,0.0,0.99999,0.0,0.00082]
[1780266631858,57.52,73792.46,0.0,0.99999,0.0,0.00082]
[1780266631973,57.52,73792.46,0.0,0.99999,0.0,0.00082]
[1780266632440,57.52,73801.71,0.0,0.99999,0.0,0.0008]
[1780266633294,57.52,73802.68,0.0,0.99999,0.0,0.0008]
[1780266636316,57.52,73803.53,0.0,0.99999,0.0,0.0008]
[1780266639338,57.52,73810.63,0.0,0.99999,0.0,0.00078]
[1780266640348,57.52,73812.67,0.0,0.99999,0.0,0.00078]
[1780266641489,57.52,73818.29,0.0,0.99999,0.0,0.00076]
[1780266642361,57.52,73818.92,0.0,0.99999,0.0,0.00076]
[1780266642731,57.52,73818.92,0.0,0.99999,0.0,0.00076]
[1780266642971,57.52,73818.92,0.0,0.99999,0.0,0.00076]
[1780266643368,57.52,73819.44,0.0,0.99999,0.0,0.00076]
[1780266644375,57.53,73819.92,0.0,0.99999,0.0,0.00076]
[1780266645382,57.53,73822.64,0.0,0.99999,0.0,0.00075]
[1780266646389,57.53,73823.29,0.0,0.99999,0.0,0.00075]
[1780266647649,57.53,73823.29,0.0,0.99999,0.0,0.00075]
[1780266647704,57.53,73820.36,0.0,0.99999,0.0,0.00076]
[1780266647720,57.53,73820.36,0.0,0.99999,0.0,0.00076]
[1780266652431,57.54,73822.01,0.0,0.99999,0.0,0.00076]
[1780266654323,57.54,73821.74,0.0,0.99999,0.0,0.00076]
[1780266654469,57.54,73821.74,0.0,0.99999,0.0,0.00076]
[1780266654571,57.54,73820.46,0.0,0.99999,0.0,0.00076]
[1780266655451,57.54,73819.42,0.0,0.99999,0.0,0.00076]
[1780266657310,57.54,73819.31,0.0,0.99999,0.0,0.00077]
[1780266657469,57.54,73819.31,0.0,0.99999,0.0,0.00077]
[1780266657522,57.54,73809.87,0.0,0.99999,0.0,0.00079]
[1780266659481,57.54,73808.83,0.0,0.99999,0.0,0.00079]
[1780266661440,57.54,73808.36,0.0,0.99999,0.0,0.00079]
[1780266661495,57.55,73805.48,0.0,0.99999,0.0,0.0008]
[1780266667537,57.55,73805.73,0.0,0.99999,0.0,0.0008]
[1780266668544,57.55,73802.01,0.0,0.99999,0.0,0.00081]
[1780266669551,57.55,73799.01,0.0,0.99999,0.0,0.00082]
[1780266672572,57.55,73795.15,0.0,0.99999,0.0,0.00083]
[1780266673579,57.55,73790.87,0.0,0.99999,0.0,0.00084]
[1780266674586,57.55,73789.6,0.0,0.99999,0.0,0.00084]
[1780266678614,57.55,73783.23,0.0,0.99999,0.0,0.00086]
[1780266679621,57.55,73776.55,0.0,0.99999,0.0,0.00088]
[1780266681635,57.55,73775.97,0.0,0.99999,0.0,0.00088]
[1780266682645,57.55,73779.58,0.0,0.99999,0.0,0.00087]
[1780266683652,57.55,73781.46,0.0,0.99999,0.0,0.00086]
[1780266684659,57.55,73780.9,0.0,0.99999,0.0,0.00087]
[1780266686673,57.55,73776.04,0.0,0.99999,0.0,0.00088]
[1780266687680,57.55,73774.66,0.0,0.99999,0.0,0.00088]
[1780266688687,57.55,73775.21,0.0,0.99999,0.0,0.00088]
[1780266690701,57.55,73774.68,0.0,0.99999,0.0,0.00088]
[1780266691708,57.55,73774.74,0.0,0.99999,0.0,0.00087]
[1780266692715,57.55,73774.16,0.0,0.99999,0.0,0.00087]
[1780266694728,57.55,73772.84,0.0,0.99999,0.0,0.00087]
[1780266697750,57.55,73774.62,0.0,0.99999,0.0,0.00087]
[1780266699764,57.55,73772.67,0.0,0.99999,0.0,0.00087]
[1780266700772,57.55,73770.48,0.0,0.99999,0.0,0.00088]
[1780266704799,57.55,73769.36,0.0,0.99999,0.0,0.00088]
[1780266709834,57.55,73769.72,0.0,0.99999,0.0,0.00088]
[1780266713717,57.55,73770.19,0.0,0.99999,0.0,0.00088]
[1780266712856,57.55,73770.76,0.0,0.99999,0.0,0.00088]
[1780266713985,57.55,73770.76,0.0,0.99999,0.0,0.00088]
[1780266719905,57.55,73771.29,0.0,0.99999,0.0,0.00088]
[1780266723934,57.55,73772.17,0.0,0.99999,0.0,0.00087]
[1780266724943,57.55,73781.7,0.0,0.99999,0.0,0.00085]
[1780266726422,57.55,73781.7,0.0,0.99999,0.0,0.00085]
[1780266726477,57.55,73787.96,0.0,0.99999,0.0,0.00083]
[1780266729973,57.56,73788.08,0.0,0.99999,0.0,0.00083]
[1780266730984,57.56,73786.65,0.0,0.99999,0.0,0.00084]
[1780266731996,57.56,73788.69,0.0,0.99999,0.0,0.00083]
[1780266733001,57.56,73796.07,0.0,0.99999,0.0,0.00081]
[1780266734008,57.56,73798.49,0.0,0.99999,0.0,0.00081]
[1780266736024,57.56,73797.65,0.0,0.99999,0.0,0.00081]
[1780266737032,57.56,73796.95,0.0,0.99999,0.0,0.00081]
[1780266738038,57.56,73797.68,0.0,0.99999,0.0,0.00081]
[1780266744094,57.56,73797.91,0.0,0.99999,0.0,0.00081]
[1780266746108,57.56,73798.63,0.0,0.99999,0.0,0.00081]
[1780266749987,57.56,73798.66,0.0,0.99999,0.0,0.00081]
[1780266750136,57.57,73796.99,0.0,0.99999,0.0,0.00081]
[1780266751142,57.57,73796.4,0.0,0.99999,0.0,0.0008]
[1780266757185,57.57,73795.84,0.0,0.99999,0.0,0.0008]
[1780266758192,57.57,73787.61,0.0,0.99999,0.0,0.00082]
[1780266759517,57.57,73787.61,0.0,0.99999,0.0,0.00082]
[1780266759721,57.57,73787.61,0.0,0.99999,0.0,0.00082]
[1780266759822,57.57,73786.31,0.0,0.99999,0.0,0.00083]
[1780266761214,57.57,73802.26,0.0,0.99999,0.0,0.00079]
[1780266762220,57.57,73803.2,0.0,0.99999,0.0,0.00078]
[1780266763302,57.57,73803.2,0.0,0.99999,0.0,0.00078]
[1780266763471,57.57,73803.2,0.0,0.99999,0.0,0.00078]
[1780266763793,57.57,73806.81,0.0,0.99999,0.0,0.00078]
[1780266764234,57.57,73809.19,0.0,0.99999,0.0,0.00077]
[1780266769269,57.58,73809.41,0.0,0.99999,0.0,0.00077]
[1780266772842,57.58,73809.39,0.0,0.99999,0.0,0.00077]
[1780266772971,57.58,73809.39,0.0,0.99999,0.0,0.00077]
[1780266774304,57.58,73807.97,0.0,0.99999,0.0,0.00078]
[1780266778070,57.59,73808.29,0.0,0.99999,0.0,0.00078]
[1780266778220,57.59,73808.29,0.0,0.99999,0.0,0.00078]
[1780266779339,57.59,73807.31,0.0,0.99999,0.0,0.00078]
[1780266780136,57.59,73807.31,0.0,0.99999,0.0,0.00078]
[1780266780346,57.59,73808.76,0.0,0.99999,0.0,0.00078]
[1780266781768,57.59,73808.76,0.0,0.99999,0.0,0.00078]
[1780266781974,57.59,73808.3,0.0,0.99999,0.0,0.00078]
[1780266782359,57.59,73809.69,0.0,0.99999,0.0,0.00077]
[1780266787395,57.6,73809.0,0.0,0.99999,0.0,0.00078]
[1780266788699,57.6,73817.17,0.0,0.99999,0.0,0.00076]
[1780266788967,57.6,73817.17,0.0,0.99999,0.0,0.00076]
[1780266789220,57.6,73817.17,0.0,0.99999,0.0,0.00076]
[1780266789409,57.6,73819.55,0.0,0.99999,0.0,0.00075]
[1780266790416,57.6,73820.49,0.0,0.99999,0.0,0.00075]
[1780266791422,57.6,73822.64,0.0,0.99999,0.0,0.00075]
[1780266792464,57.6,73822.64,0.0,0.99999,0.0,0.00075]
[1780266792471,57.6,73822.64,0.0,0.99999,0.0,0.00075]
[1780266792566,57.6,73824.3,0.0,0.99999,0.0,0.00074]
[1780266793437,57.6,73830.38,0.0,0.99999,0.0,0.00073]
[1780266794444,57.6,73839.73,0.0,0.99999,0.0,0.00071]
[1780266795451,57.61,73842.13,0.0,0.99999,0.0,0.0007]
[1780266796458,57.61,73843.04,0.0,0.99999,0.0,0.0007]
[1780266798008,57.61,73842.8,0.0,0.99999,0.0,0.0007]
[1780266798740,57.61,73842.8,0.0,0.99999,0.0,0.0007]
[1780266798780,57.61,73842.28,0.0,0.99999,0.0,0.0007]
[1780266798971,57.61,73842.28,0.0,0.99999,0.0,0.0007]
[1780266804513,57.63,73842.43,0.0,0.99999,0.0,0.00071]
[1780266805521,57.63,73851.45,0.0,0.99999,0.0,0.00069]
[1780266806528,57.63,73857.53,0.0,0.99999,0.0,0.00068]
[1780266807535,57.63,73860.32,0.0,0.99999,0.0,0.00067]
[1780266808542,57.63,73865.58,0.0,0.99999,0.0,0.00066]
[1780266809549,57.64,73871.91,0.0,0.99999,0.0,0.00065]
[1780266810556,57.64,73879.67,0.0,0.99999,0.0,0.00063]
[1780266811563,57.64,73882.73,0.0,0.99999,0.0,0.00062]
[1780266812570,57.65,73883.25,0.0,0.99999,0.0,0.00062]
[1780266814584,57.65,73888.65,0.0,0.99999,0.0,0.00061]
[1780266815265,57.65,73888.65,0.0,0.99999,0.0,0.00061]
[1780266815473,57.65,73888.65,0.0,0.99999,0.0,0.00061]
[1780266815591,57.66,73890.85,0.0,0.99999,0.0,0.0006]
[1780266816598,57.66,73891.25,0.0,0.99999,0.0,0.0006]
[1780266817605,57.66,73890.48,0.0,0.99999,0.0,0.00061]
[1780266817917,57.66,73890.48,0.0,0.99999,0.0,0.00061]
[1780266818612,57.67,73887.87,0.0,0.99999,0.0,0.00061]
[1780266820678,57.68,73882.99,0.0,0.99999,0.0,0.00062]
[1780266821634,57.68,73885.34,0.0,0.99999,0.0,0.00062]
[1780266822640,57.68,73886.1,0.0,0.99999,0.0,0.00062]
[1780266822917,57.68,73886.1,0.0,0.99999,0.0,0.00062]
[1780266822970,57.68,73886.1,0.0,0.99999,0.0,0.00062]
[1780266823648,57.69,73888.69,0.0,0.99999,0.0,0.00061]
[1780266824655,57.69,73889.92,0.0,0.99999,0.0,0.00061]
[1780266825662,57.69,73882.99,0.0,0.99999,0.0,0.00063]
[1780266826669,57.7,73875.58,0.0,0.99999,0.0,0.00064]
[1780266827710,57.7,73875.58,0.0,0.99999,0.0,0.00064]
[1780266827723,57.7,73875.58,0.0,0.99999,0.0,0.00064]
[1780266827866,57.7,73870.02,0.0,0.99999,0.0,0.00065]
[1780266830697,57.71,73868.42,0.0,0.99999,0.0,0.00066]
[1780266831841,57.71,73867.89,0.0,0.99999,0.0,0.00066]
[1780266833762,57.72,73867.64,0.0,0.99999,0.0,0.00066]
[1780266833974,57.72,73867.64,0.0,0.99999,0.0,0.00066]
[1780266834725,57.72,73866.54,0.0,0.99999,0.0,0.00067]
[1780266836739,57.73,73867.15,0.0,0.99999,0.0,0.00067]
[1780266837746,57.73,73869.82,0.0,0.99999,0.0,0.00066]
[1780266838753,57.73,73876.78,0.0,0.99999,0.0,0.00065]
[1780266839472,57.73,73876.78,0.0,0.99999,0.0,0.00065]
[1780266839720,57.73,73876.78,0.0,0.99999,0.0,0.00065]
[1780266839762,57.74,73870.49,0.0,0.99999,0.0,0.00066]
[1780266840769,57.74,73864.74,0.0,0.99999,0.0,0.00067]
[1780266841454,57.74,73864.74,0.0,0.99999,0.0,0.00067]
[1780266841475,57.74,73864.74,0.0,0.99999,0.0,0.00067]
[1780266841776,57.74,73863.95,0.0,0.99999,0.0,0.00068]
[1780266842783,57.74,73864.6,0.0,0.99999,0.0,0.00067]
[1780266845546,57.75,73864.93,0.0,0.99999,0.0,0.00067]
[1780266845721,57.75,73864.93,0.0,0.99999,0.0,0.00067]
[1780266846811,57.76,73866.04,0.0,0.99999,0.0,0.00067]
[1780266847819,57.76,73866.73,0.0,0.99999,0.0,0.00067]
[1780266848826,57.76,73867.31,0.0,0.99999,0.0,0.00067]
[1780266850840,57.77,73872.91,0.0,0.99999,0.0,0.00066]
[1780266851401,57.77,73872.91,0.0,0.99999,0.0,0.00066]
[1780266851469,57.77,73872.91,0.0,0.99999,0.0,0.00066]
[1780266851847,57.77,73873.61,0.0,0.99999,0.0,0.00066]
[1780266852854,57.77,73874.04,0.0,0.99999,0.0,0.00066]
[1780266855875,57.78,73872.04,0.0,0.99999,0.0,0.00067]
[1780266856822,57.78,73872.04,0.0,0.99999,0.0,0.00067]
[1780266856882,57.78,73866.89,0.0,0.99999,0.0,0.00068]
[1780266856978,57.78,73866.89,0.0,0.99999,0.0,0.00068]
[1780266857889,57.79,73866.45,0.0,0.99999,0.0,0.00068]
[1780266858896,57.79,73865.89,0.0,0.99999,0.0,0.00068]
[1780266860910,57.79,73864.22,0.0,0.99999,0.0,0.00069]
[1780266861246,57.79,73864.22,0.0,0.99999,0.0,0.00069]
[1780266861471,57.79,73864.22,0.0,0.99999,0.0,0.00069]
[1780266861916,57.8,73861.74,0.0,0.99999,0.0,0.00069]
[1780266862924,57.8,73862.65,0.0,0.99999,0.0,0.00069]
[1780266863705,57.8,73862.65,0.0,0.99999,0.0,0.00069]
[1780266863931,57.8,73863.67,0.0,0.99999,0.0,0.00069]
[1780266865946,57.81,73862.92,0.0,0.99999,0.0,0.00069]
[1780266866859,57.81,73862.92,0.0,0.99999,0.0,0.00069]
[1780266866952,57.81,73857.34,0.0,0.99999,0.0,0.0007]
[1780266866981,57.81,73857.34,0.0,0.99999,0.0,0.0007]
[1780266868966,57.81,73860.01,0.0,0.99999,0.0,0.0007]
[1780266870506,57.81,73860.01,0.0,0.99999,0.0,0.0007]
[1780266870720,57.81,73860.01,0.0,0.99999,0.0,0.0007]
[1780266870775,57.82,73868.95,0.0,0.99999,0.0,0.00068]
[1780266870980,57.82,73869.47,0.0,0.99999,0.0,0.00068]
[1780266872142,57.82,73868.38,0.0,0.99999,0.0,0.00067]
[1780266874843,57.82,73868.29,0.0,0.99999,0.0,0.00067]
[1780266874944,57.83,73872.66,0.0,0.99999,0.0,0.00066]
[1780266874972,57.83,73872.66,0.0,0.99999,0.0,0.00066]
[1780266875010,57.83,73872.04,0.0,0.99999,0.0,0.00067]
[1780266876017,57.83,73871.47,0.0,0.99999,0.0,0.00067]
[1780266877024,57.83,73870.98,0.0,0.99999,0.0,0.00067]
[1780266882059,57.85,73869.71,0.0,0.99999,0.0,0.00067]
[1780266883462,57.85,73869.71,0.0,0.99999,0.0,0.00067]
[1780266883470,57.85,73869.71,0.0,0.99999,0.0,0.00067]
[1780266883564,57.85,73865.13,0.0,0.99999,0.0,0.00069]
[1780266884073,57.85,73863.97,0.0,0.99999,0.0,0.00069]
[1780266885080,57.86,73862.32,0.0,0.99999,0.0,0.00069]
[1780266886704,57.86,73862.32,0.0,0.99999,0.0,0.00069]
[1780266886722,57.86,73862.32,0.0,0.99999,0.0,0.00069]
[1780266887094,57.86,73865.59,0.0,0.99999,0.0,0.00069]
[1780266888101,57.86,73867.28,0.0,0.99999,0.0,0.00068]
[1780266891672,57.86,73867.28,0.0,0.99999,0.0,0.00068]
[1780266891722,57.86,73867.28,0.0,0.99999,0.0,0.00068]
[1780266891773,57.87,73874.8,0.0,0.99999,0.0,0.00067]
[1780266892822,57.88,73884.45,0.0,0.99999,0.0,0.00065]
[1780266893138,57.88,73888.66,0.0,0.99999,0.0,0.00064]
[1780266894175,57.88,73888.66,0.0,0.99999,0.0,0.00064]
[1780266894224,57.88,73888.66,0.0,0.99999,0.0,0.00064]
[1780266898173,57.89,73889.05,0.0,0.99999,0.0,0.00065]
[1780266899180,57.9,73890.31,0.0,0.99999,0.0,0.00064]
[1780266900200,57.9,73890.31,0.0,0.99999,0.0,0.00064]
[1780266900222,57.9,73890.31,0.0,0.99999,0.0,0.00064]
[1780266900302,57.9,73889.9,0.0,0.99999,0.0,0.00064]
[1780266901194,57.9,73890.74,0.0,0.99999,0.0,0.00064]
[1780266902201,57.91,73884.26,0.0,0.99999,0.0,0.00066]
[1780266903608,57.91,73884.26,0.0,0.99999,0.0,0.00066]
[1780266904215,57.91,73886.24,0.0,0.99999,0.0,0.00065]
[1780266907237,57.92,73885.57,0.0,0.99999,0.0,0.00066]
[1780266908216,57.92,73885.57,0.0,0.99999,0.0,0.00066]
[1780266908470,57.92,73885.57,0.0,0.99999,0.0,0.00066]
[1780266908533,57.93,73887.54,0.0,0.99999,0.0,0.00065]
[1780266910258,57.93,73893.16,0.0,0.99999,0.0,0.00064]
[1780266911726,57.93,73893.16,0.0,0.99999,0.0,0.00064]
[1780266911973,57.93,73893.16,0.0,0.99999,0.0,0.00064]
[1780266911821,57.94,73895.69,0.0,0.99999,0.0,0.00064]
[1780266913279,57.94,73894.07,0.0,0.99999,0.0,0.00065]
[1780266915293,57.95,73896.06,0.0,0.99999,0.0,0.00064]
[1780266917307,57.96,73879.96,0.0,0.99999,0.0,0.00068]
[1780266918314,57.96,73875.58,0.0,0.99999,0.0,0.00069]
[1780266919587,57.96,73875.58,0.0,0.99999,0.0,0.00069]
[1780266919724,57.96,73875.58,0.0,0.99999,0.0,0.00069]
[1780266923349,57.97,73876.08,0.0,0.99999,0.0,0.00069]
[1780266926371,57.98,73875.6,0.0,0.99999,0.0,0.00069]
[1780266929588,57.99,73875.8,0.0,0.99999,0.0,0.00069]
[1780266929720,57.99,73875.8,0.0,0.99999,0.0,0.00069]
[1780266931406,57.99,73873.07,0.0,0.99999,0.0,0.00069]
[1780266933626,58.0,73873.47,0.0,0.99999,0.0,0.00069]
[1780266933722,58.0,73873.47,0.0,0.99999,0.0,0.00069]
[1780266936441,58.01,73874.36,0.0,0.99999,0.0,0.00069]
[1780266941477,58.02,73872.71,0.0,0.99999,0.0,0.00069]
[1780266942707,58.02,73872.71,0.0,0.99999,0.0,0.00069]
[1780266942722,58.02,73872.71,0.0,0.99999,0.0,0.00069]
[1780266943492,58.03,73872.14,0.0,0.99999,0.0,0.0007]
[1780266944499,58.03,73871.37,0.0,0.99999,0.0,0.0007]
[1780266945505,58.03,73870.79,0.0,0.99999,0.0,0.0007]
[1780266946513,58.03,73869.45,0.0,0.99999,0.0,0.0007]
[1780266950648,58.04,73869.56,0.0,0.99999,0.0,0.00071]
[1780266950721,58.04,73869.56,0.0,0.99999,0.0,0.00071]
[1780266951548,58.05,73868.06,0.0,0.99999,0.0,0.00071]
[1780266953562,58.05,73868.97,0.0,0.99999,0.0,0.00071]
[1780266954442,58.05,73868.97,0.0,0.99999,0.0,0.00071]
[1780266954472,58.05,73868.97,0.0,0.99999,0.0,0.00071]
[1780266961618,58.07,73868.2,0.0,0.99999,0.0,0.00072]
[1780266962461,58.07,73868.2,0.0,0.99999,0.0,0.00072]
[1780266962470,58.07,73868.2,0.0,0.99999,0.0,0.00072]
[1780266962625,58.07,73867.62,0.0,0.99999,0.0,0.00072]
[1780266964812,58.07,73867.61,0.0,0.99999,0.0,0.00072]
[1780266964976,58.07,73867.61,0.0,0.99999,0.0,0.00072]
[1780266965037,58.08,73857.93,0.0,0.99999,0.0,0.00074]
[1780266971688,58.09,73858.13,0.0,0.99999,0.0,0.00074]
[1780266976723,58.1,73865.44,0.0,0.99999,0.0,0.00073]
[1780266977233,58.1,73865.44,0.0,0.99999,0.0,0.00073]
[1780266977469,58.1,73865.44,0.0,0.99999,0.0,0.00073]
[1780266977730,58.1,73871.17,0.0,0.99999,0.0,0.00072]
[1780266978737,58.1,73872.52,0.0,0.99999,0.0,0.00071]
[1780266980751,58.11,73881.19,0.0,0.99999,0.0,0.0007]
[1780266981366,58.11,73881.19,0.0,0.99999,0.0,0.0007]
[1780266981469,58.11,73881.19,0.0,0.99999,0.0,0.0007]
[1780266981758,58.11,73882.0,0.0,0.99999,0.0,0.0007]
[1780266982765,58.11,73882.45,0.0,0.99999,0.0,0.0007]
[1780266984778,58.12,73882.86,0.0,0.99999,0.0,0.0007]
[1780266986792,58.13,73882.42,0.0,0.99999,0.0,0.0007]
[1780266987800,58.13,73882.97,0.0,0.99999,0.0,0.0007]
[1780266988732,58.13,73882.97,0.0,0.99999,0.0,0.0007]
[1780266988970,58.13,73882.97,0.0,0.99999,0.0,0.0007]
[1780266990821,58.14,73886.31,0.0,0.99999,0.0,0.00069]
[1780266991828,58.14,73887.53,0.0,0.99999,0.0,0.00068]
[1780266992212,58.14,73887.53,0.0,0.99999,0.0,0.00068]
[1780266992222,58.14,73887.53,0.0,0.99999,0.0,0.00068]
[1780266992857,58.14,73887.13,0.0,0.99999,0.0,0.00068]
[1780266994849,58.15,73890.12,0.0,0.99999,0.0,0.00067]
[1780266995856,58.15,73893.71,0.0,0.99999,0.0,0.00067]
[1780266996863,58.16,73894.38,0.0,0.99999,0.0,0.00067]
[1780266997206,58.16,73894.38,0.0,0.99999,0.0,0.00067]
[1780266997223,58.16,73894.38,0.0,0.99999,0.0,0.00067]
[1780266999884,58.17,73893.44,0.0,0.99999,0.0,0.00067]
[1780267001898,58.17,73891.77,0.0,0.99999,0.0,0.00068]
[1780267002906,58.18,73886.07,0.0,0.99999,0.0,0.00069]
[1780267003191,58.18,73886.07,0.0,0.99999,0.0,0.00069]
[1780267003222,58.18,73886.07,0.0,0.99999,0.0,0.00069]
[1780267003913,58.18,73886.53,0.0,0.99999,0.0,0.00069]
[1780267005927,58.18,73887.13,0.0,0.99999,0.0,0.00069]
[1780267012976,58.2,73887.59,0.0,0.99999,0.0,0.00069]
[1780267018011,58.22,73887.54,0.0,0.99999,0.0,0.0007]
[1780267019018,58.22,73883.82,0.0,0.99999,0.0,0.0007]
[1780267019841,58.22,73883.82,0.0,0.99999,0.0,0.0007]
[1780267019984,58.22,73883.82,0.0,0.99999,0.0,0.0007]
[1780267020033,58.22,73886.0,0.0,0.99999,0.0,0.0007]
[1780267021040,58.23,73887.83,0.0,0.99999,0.0,0.0007]
[1780267022047,58.23,73889.18,0.0,0.99999,0.0,0.00069]
[1780267023017,58.23,73889.18,0.0,0.99999,0.0,0.00069]
[1780267023054,58.23,73893.9,0.0,0.99999,0.0,0.00069]
[1780267023220,58.23,73893.9,0.0,0.99999,0.0,0.00069]
[1780267027082,58.24,73894.48,0.0,0.99999,0.0,0.00069]
[1780267030254,58.25,73894.59,0.0,0.99999,0.0,0.00069]
[1780267030472,58.25,73894.59,0.0,0.99999,0.0,0.00069]
[1780267031110,58.26,73890.08,0.0,0.99999,0.0,0.0007]
[1780267032117,58.26,73889.14,0.0,0.99999,0.0,0.0007]
[1780267033124,58.26,73883.9,0.0,0.99999,0.0,0.00071]
[1780267034072,58.26,73883.9,0.0,0.99999,0.0,0.00071]
[1780267034222,58.26,73883.9,0.0,0.99999,0.0,0.00071]
[1780267035139,58.27,73871.98,0.0,0.99999,0.0,0.00074]
[1780267036462,58.27,73871.98,0.0,0.99999,0.0,0.00074]
[1780267036469,58.27,73871.98,0.0,0.99999,0.0,0.00074]
[1780267036564,58.27,73871.62,0.0,0.99999,0.0,0.00074]
[1780267038721,58.27,73871.58,0.0,0.99999,0.0,0.00074]
[1780267038970,58.27,73871.58,0.0,0.99999,0.0,0.00074]
[1780267039053,58.27,73864.34,0.0,0.99999,0.0,0.00076]
[1780267039166,58.27,73862.56,0.0,0.99999,0.0,0.00077]
[1780267041180,58.28,73857.72,0.0,0.99999,0.0,0.00078]
[1780267042187,58.28,73851.72,0.0,0.99999,0.0,0.00079]
[1780267043194,58.28,73847.73,0.0,0.99999,0.0,0.0008]
[1780267045552,58.28,73847.62,0.0,0.99999,0.0,0.0008]
[1780267045720,58.28,73847.62,0.0,0.99999,0.0,0.0008]
[1780267045779,58.28,73847.13,0.0,0.99999,0.0,0.0008]
[1780267047222,58.29,73845.59,0.0,0.99999,0.0,0.00081]
[1780267048228,58.29,73839.8,0.0,0.99999,0.0,0.00082]
[1780267050243,58.29,73839.09,0.0,0.99999,0.0,0.00083]
[1780267052257,58.29,73838.09,0.0,0.99999,0.0,0.00081]
[1780267053264,58.29,73837.54,0.0,0.99999,0.0,0.00082]
[1780267054899,58.29,73838.48,0.0,0.99999,0.0,0.00081]
[1780267055795,58.29,73838.48,0.0,0.99999,0.0,0.00081]
[1780267055972,58.29,73838.48,0.0,0.99999,0.0,0.00081]
[1780267056046,58.3,73834.63,0.0,0.99999,0.0,0.00082]
[1780267057292,58.3,73834.13,0.0,0.99999,0.0,0.00083]
[1780267058299,58.3,73831.13,0.0,0.99999,0.0,0.00083]
[1780267059306,58.3,73821.89,0.0,0.99999,0.0,0.00086]
[1780267060621,58.3,73821.89,0.0,0.99999,0.0,0.00086]
[1780267060722,58.3,73821.92,0.0,0.99999,0.0,0.00086]
[1780267061974,58.3,73821.92,0.0,0.99999,0.0,0.00086]
[1780267062000,58.3,73820.82,0.0,0.99999,0.0,0.00086]
[1780267062327,58.3,73819.22,0.0,0.99999,0.0,0.00087]
[1780267066357,58.3,73819.96,0.0,0.99999,0.0,0.00086]
[1780267067364,58.3,73817.15,0.0,0.99999,0.0,0.00087]
[1780267069378,58.3,73818.89,0.0,0.99999,0.0,0.00087]
[1780267070807,58.3,73819.56,0.0,0.99999,0.0,0.00087]
[1780267071975,58.3,73819.56,0.0,0.99999,0.0,0.00087]
[1780267073407,58.3,73822.08,0.0,0.99999,0.0,0.00086]
[1780267074412,58.3,73820.59,0.0,0.99999,0.0,0.00086]
[1780267075415,58.3,73820.59,0.0,0.99999,0.0,0.00086]
[1780267075473,58.3,73820.59,0.0,0.99999,0.0,0.00086]
[1780267077434,58.31,73818.5,0.0,0.99999,0.0,0.00087]
[1780267078440,58.31,73813.78,0.0,0.99999,0.0,0.00088]
[1780267079365,58.31,73813.78,0.0,0.99999,0.0,0.00088]
[1780267079471,58.31,73813.78,0.0,0.99999,0.0,0.00088]
[1780267081461,58.31,73814.27,0.0,0.99999,0.0,0.00088]
[1780267082469,58.31,73815.86,0.0,0.99999,0.0,0.00088]
[1780267083531,58.31,73815.86,0.0,0.99999,0.0,0.00088]
[1780267083719,58.31,73815.86,0.0,0.99999,0.0,0.00088]
[1780267085490,58.31,73811.01,0.0,0.99999,0.0,0.00089]
[1780267086497,58.31,73808.07,0.0,0.99999,0.0,0.0009]
[1780267087407,58.31,73808.07,0.0,0.99999,0.0,0.0009]
[1780267087470,58.31,73808.07,0.0,0.99999,0.0,0.0009]
[1780267088511,58.31,73808.94,0.0,0.99999,0.0,0.0009]
[1780267089518,58.31,73808.37,0.0,0.99999,0.0,0.0009]
[1780267090525,58.31,73808.99,0.0,0.99999,0.0,0.0009]
[1780267093405,58.31,73809.17,0.0,0.99999,0.0,0.00089]
[1780267093472,58.31,73809.17,0.0,0.99999,0.0,0.00089]
[1780267094553,58.31,73808.65,0.0,0.99999,0.0,0.0009]
[1780267095559,58.31,73809.18,0.0,0.99999,0.0,0.00089]
[1780267100595,58.31,73808.86,0.0,0.99999,0.0,0.0009]
[1780267105634,58.31,73806.15,0.0,0.99999,0.0,0.0009]
[1780267108224,58.31,73805.96,0.0,0.99999,0.0,0.0009]
[1780267108472,58.31,73805.96,0.0,0.99999,0.0,0.0009]
[1780267108654,58.31,73805.07,0.0,0.99999,0.0,0.00091]
[1780267111676,58.31,73805.07,0.0,0.99999,0.0,0.00089]
[1780267114697,58.31,73805.9,0.0,0.99999,0.0,0.00089]
[1780267115704,58.31,73807.31,0.0,0.99999,0.0,0.00088]
[1780267116712,58.31,73806.15,0.0,0.99999,0.0,0.00089]
[1780267118770,58.31,73806.2,0.0,0.99999,0.0,0.00089]
[1780267118969,58.31,73806.2,0.0,0.99999,0.0,0.00089]
[1780267120740,58.31,73807.1,0.0,0.99999,0.0,0.00088]
[1780267123761,58.31,73796.12,0.0,0.99999,0.0,0.00092]
[1780267124947,58.31,73796.12,0.0,0.99999,0.0,0.00092]
[1780267124975,58.31,73796.12,0.0,0.99999,0.0,0.00092]
[1780267125048,58.31,73791.63,0.0,0.99999,0.0,0.00093]
[1780267126782,58.31,73790.29,0.0,0.99999,0.0,0.00093]
[1780267129803,58.31,73789.78,0.0,0.99999,0.0,0.00093]
[1780267131817,58.31,73789.22,0.0,0.99999,0.0,0.00093]
[1780267134837,58.31,73788.48,0.0,0.99999,0.0,0.00094]
[1780267136852,58.31,73789.13,0.0,0.99999,0.0,0.00093]
[1780267137711,58.31,73789.13,0.0,0.99999,0.0,0.00093]
[1780267137721,58.31,73789.13,0.0,0.99999,0.0,0.00093]
[1780267141887,58.31,73787.75,0.0,0.99999,0.0,0.00094]
[1780267142691,58.31,73787.75,0.0,0.99999,0.0,0.00094]
[1780267142723,58.31,73787.75,0.0,0.99999,0.0,0.00094]
[1780267147929,58.31,73789.04,0.0,0.99999,0.0,0.00093]
[1780267148557,58.31,73789.04,0.0,0.99999,0.0,0.00093]
[1780267148720,58.31,73789.04,0.0,0.99999,0.0,0.00093]
[1780267152964,58.31,73792.93,0.0,0.99999,0.0,0.00092]
[1780267153945,58.31,73792.93,0.0,0.99999,0.0,0.00092]
[1780267153975,58.31,73792.93,0.0,0.99999,0.0,0.00092]
[1780267154046,58.31,73793.95,0.0,0.99999,0.0,0.00092]
[1780267159974,58.31,73794.09,0.0,0.99999,0.0,0.00092]
[1780267160223,58.31,73794.09,0.0,0.99999,0.0,0.00092]
[1780267164043,58.31,73795.49,0.0,0.99999,0.0,0.00092]
[1780267166409,58.31,73795.59,0.0,0.99999,0.0,0.00092]
[1780267166475,58.31,73795.59,0.0,0.99999,0.0,0.00092]
[1780267168201,58.31,73795.57,0.0,0.99999,0.0,0.00092]
[1780267171092,58.31,73795.88,0.0,0.99999,0.0,0.0009]
[1780267173108,58.31,73797.91,0.0,0.99999,0.0,0.00089]
[1780267173834,58.31,73797.91,0.0,0.99999,0.0,0.00089]
[1780267173973,58.31,73797.91,0.0,0.99999,0.0,0.00089]
[1780267174115,58.31,73804.37,0.0,0.99999,0.0,0.00088]
[1780267177136,58.31,73805.15,0.0,0.99999,0.0,0.00087]
[1780267178143,58.31,73807.01,0.0,0.99999,0.0,0.00087]
[1780267179150,58.31,73807.93,0.0,0.99999,0.0,0.00087]
[1780267179657,58.31,73807.93,0.0,0.99999,0.0,0.00087]
[1780267179721,58.31,73807.93,0.0,0.99999,0.0,0.00087]
[1780267183178,58.31,73808.84,0.0,0.99999,0.0,0.00087]
[1780267185192,58.31,73811.67,0.0,0.99999,0.0,0.00086]
[1780267185729,58.31,73811.67,0.0,0.99999,0.0,0.00086]
[1780267185972,58.31,73811.67,0.0,0.99999,0.0,0.00086]
[1780267191234,58.31,73811.77,0.0,0.99999,0.0,0.00086]
[1780267192242,58.31,73813.12,0.0,0.99999,0.0,0.00085]
[1780267192459,58.31,73813.12,0.0,0.99999,0.0,0.00085]
[1780267192475,58.31,73813.12,0.0,0.99999,0.0,0.00085]
[1780267195207,58.31,73813.2,0.0,0.99999,0.0,0.00085]
[1780267200325,58.31,73796.04,0.0,0.99999,0.0,0.0009]
[1780267201629,58.31,73796.04,0.0,0.99999,0.0,0.0009]
[1780267201727,58.31,73796.04,0.0,0.99999,0.0,0.0009]
[1780267201730,58.31,73796.91,0.0,0.99999,0.0,0.0009]
[1780267204327,58.31,73797.49,0.0,0.99999,0.0,0.0009]
[1780267205622,58.31,73797.49,0.0,0.99999,0.0,0.0009]
[1780267205721,58.31,73797.49,0.0,0.99999,0.0,0.0009]
[1780267205769,58.31,73796.97,0.0,0.99999,0.0,0.0009]
[1780267211090,58.31,73796.68,0.0,0.99999,0.0,0.0009]
[1780267211192,58.31,73795.47,0.0,0.99999,0.0,0.0009]
[1780267212195,58.31,73795.47,0.0,0.99999,0.0,0.0009]
[1780267212220,58.31,73795.47,0.0,0.99999,0.0,0.0009]
[1780267217717,58.31,73795.26,0.0,0.99999,0.0,0.0009]
[1780267217974,58.31,73795.26,0.0,0.99999,0.0,0.0009]
[1780267218073,58.31,73800.98,0.0,0.99999,0.0,0.00089]
[1780267218425,58.31,73801.56,0.0,0.99999,0.0,0.00089]
[1780267223168,58.31,73801.82,0.0,0.99999,0.0,0.00089]
[1780267225474,58.31,73802.59,0.0,0.99999,0.0,0.00088]
[1780267227488,58.31,73804.84,0.0,0.99999,0.0,0.00088]
[1780267229152,58.31,73804.84,0.0,0.99999,0.0,0.00088]
[1780267229225,58.31,73804.84,0.0,0.99999,0.0,0.00088]
[1780267229253,58.32,73805.9,0.0,0.99999,0.0,0.00087]
[1780267230509,58.32,73806.59,0.0,0.99999,0.0,0.00087]
[1780267231516,58.32,73812.18,0.0,0.99999,0.0,0.00084]
[1780267232585,58.32,73812.18,0.0,0.99999,0.0,0.00084]
[1780267232722,58.32,73812.18,0.0,0.99999,0.0,0.00084]
[1780267232822,58.32,73817.05,0.0,0.99999,0.0,0.00083]
[1780267233529,58.32,73818.26,0.0,0.99999,0.0,0.00083]
[1780267236551,58.32,73827.01,0.0,0.99999,0.0,0.00081]
[1780267238179,58.32,73827.57,0.0,0.99999,0.0,0.00081]
[1780267238490,58.32,73827.57,0.0,0.99999,0.0,0.00081]
[1780267238721,58.32,73827.57,0.0,0.99999,0.0,0.00081]
[1780267243599,58.33,73826.76,0.0,0.99999,0.0,0.00081]
[1780267244607,58.33,73825.35,0.0,0.99999,0.0,0.00081]
[1780267246076,58.33,73825.35,0.0,0.99999,0.0,0.00081]
[1780267246226,58.33,73825.35,0.0,0.99999,0.0,0.00081]
[1780267246621,58.33,73824.48,0.0,0.99999,0.0,0.00082]
[1780267249782,58.33,73824.3,0.0,0.99999,0.0,0.00082]
[1780267251657,58.33,73822.51,0.0,0.99999,0.0,0.00082]
[1780267252827,58.33,73822.51,0.0,0.99999,0.0,0.00082]
[1780267252900,58.33,73822.51,0.0,0.99999,0.0,0.00082]
[1780267257699,58.34,73821.88,0.0,0.99999,0.0,0.00082]
[1780267263742,58.34,73821.78,0.0,0.99999,0.0,0.00083]
[1780267265756,58.34,73821.2,0.0,0.99999,0.0,0.00083]
[1780267269082,58.34,73821.02,0.0,0.99999,0.0,0.00083]
[1780267269223,58.34,73821.02,0.0,0.99999,0.0,0.00083]
[1780267269812,58.35,73821.02,0.0,0.99999,0.0,0.00083]
[1780267273815,58.35,73820.36,0.0,0.99999,0.0,0.00083]
[1780267274479,58.35,73820.36,0.0,0.99999,0.0,0.00083]
[1780267274730,58.35,73820.36,0.0,0.99999,0.0,0.00083]
[1780267274822,58.35,73819.86,0.0,0.99999,0.0,0.00083]
[1780267283885,58.35,73820.3,0.0,0.99999,0.0,0.00083]
[1780267286906,58.36,73808.65,0.0,0.99999,0.0,0.00086]
[1780267287676,58.36,73808.65,0.0,0.99999,0.0,0.00086]
[1780267287722,58.36,73808.65,0.0,0.99999,0.0,0.00086]
[1780267287913,58.36,73808.24,0.0,0.99999,0.0,0.00086]
[1780267289927,58.36,73807.57,0.0,0.99999,0.0,0.00087]
[1780267291941,58.36,73807.47,0.0,0.99999,0.0,0.00085]
[1780267296976,58.36,73807.38,0.0,0.99999,0.0,0.00085]
[1780267297487,58.36,73807.38,0.0,0.99999,0.0,0.00085]
[1780267297723,58.36,73807.38,0.0,0.99999,0.0,0.00085]
[1780267303018,58.36,73807.33,0.0,0.99999,0.0,0.00085]
[1780267304201,58.36,73807.33,0.0,0.99999,0.0,0.00085]
[1780267304222,58.36,73807.33,0.0,0.99999,0.0,0.00085]
[1780267309061,58.36,73806.1,0.0,0.99999,0.0,0.00086]
[1780267310068,58.36,73807.69,0.0,0.99999,0.0,0.00085]
[1780267311969,58.36,73807.64,0.0,0.99999,0.0,0.00085]
[1780267312224,58.36,73807.64,0.0,0.99999,0.0,0.00085]
[1780267312325,58.36,73808.17,0.0,0.99999,0.0,0.00085]
[1780267318124,58.36,73809.45,0.0,0.99999,0.0,0.00085]
[1780267319771,58.37,73809.26,0.0,0.99999,0.0,0.00085]
[1780267319974,58.37,73809.26,0.0,0.99999,0.0,0.00085]
[1780267320138,58.37,73811.02,0.0,0.99999,0.0,0.00085]
[1780267322152,58.37,73808.96,0.0,0.99999,0.0,0.00085]
[1780267323415,58.37,73808.96,0.0,0.99999,0.0,0.00085]
[1780267323159,58.37,73803.8,0.0,0.99999,0.0,0.00086]
[1780267323475,58.37,73803.8,0.0,0.99999,0.0,0.00086]
[1780267327188,58.37,73802.99,0.0,0.99999,0.0,0.00087]
[1780267328544,58.37,73803.25,0.0,0.99999,0.0,0.00087]
[1780267328726,58.37,73803.25,0.0,0.99999,0.0,0.00087]
[1780267329201,58.37,73804.26,0.0,0.99999,0.0,0.00086]
[1780267331215,58.37,73803.02,0.0,0.99999,0.0,0.00087]
[1780267332223,58.37,73798.39,0.0,0.99999,0.0,0.00088]
[1780267332920,58.37,73798.39,0.0,0.99999,0.0,0.00088]
[1780267332982,58.37,73798.39,0.0,0.99999,0.0,0.00088]
[1780267333230,58.37,73795.32,0.0,0.99999,0.0,0.00089]
[1780267334237,58.37,73794.72,0.0,0.99999,0.0,0.00089]
[1780267339272,58.37,73794.09,0.0,0.99999,0.0,0.00089]
[1780267340475,58.37,73793.68,0.0,0.99999,0.0,0.00089]
[1780267340724,58.37,73793.68,0.0,0.99999,0.0,0.00089]
[1780267344906,58.37,73793.6,0.0,0.99999,0.0,0.00089]
[1780267348337,58.37,73793.01,0.0,0.99999,0.0,0.00089]
[1780267351357,58.37,73792.72,0.0,0.99999,0.0,0.00088]
[1780267353711,58.37,73792.56,0.0,0.99999,0.0,0.00088]
[1780267353722,58.37,73792.56,0.0,0.99999,0.0,0.00088]
[1780267359190,58.37,73793.0,0.0,0.99999,0.0,0.00088]
[1780267359414,58.37,73792.48,0.0,0.99999,0.0,0.00088]
[1780267359994,58.37,73792.48,0.0,0.99999,0.0,0.00088]
[1780267360421,58.37,73792.68,0.0,0.99999,0.0,0.00088]
[1780267360652,58.37,73792.68,0.0,0.99999,0.0,0.00088]
[1780267360721,58.37,73792.68,0.0,0.99999,0.0,0.00088]
[1780267364940,58.37,73792.68,0.0,0.99999,0.0,0.00088]
[1780267364974,58.37,73792.68,0.0,0.99999,0.0,0.00088]
[1780267365456,58.37,73793.27,0.0,0.99999,0.0,0.00088]
[1780267366765,58.37,73793.11,0.0,0.99999,0.0,0.00088]
[1780267366974,58.37,73793.11,0.0,0.99999,0.0,0.00088]
[1780267372504,58.37,73795.55,0.0,0.99999,0.0,0.00087]
[1780267374448,58.37,73795.55,0.0,0.99999,0.0,0.00087]
[1780267374457,58.37,73795.26,0.0,0.99999,0.0,0.00087]
[1780267374477,58.37,73795.26,0.0,0.99999,0.0,0.00087]
[1780267374575,58.37,73795.26,0.0,0.99999,0.0,0.00087]
[1780267374722,58.37,73795.26,0.0,0.99999,0.0,0.00087]
[1780267374793,58.37,73794.31,0.0,0.99999,0.0,0.00087]
[1780267375950,58.37,73792.07,0.0,0.99999,0.0,0.00088]
[1780267378254,58.37,73792.45,0.0,0.99999,0.0,0.00088]
[1780267378470,58.37,73792.45,0.0,0.99999,0.0,0.00088]
[1780267385596,58.37,73792.96,0.0,0.99999,0.0,0.00088]
[1780267389980,58.37,73792.58,0.0,0.99999,0.0,0.00088]
[1780267390222,58.37,73792.58,0.0,0.99999,0.0,0.00088]
[1780267390883,58.37,73792.64,0.0,0.99999,0.0,0.00088]
[1780267390976,58.37,73792.64,0.0,0.99999,0.0,0.00088]
[1780267391020,58.37,73792.64,0.0,0.99999,0.0,0.00088]
[1780267391222,58.37,73792.64,0.0,0.99999,0.0,0.00088]
[1780267391323,58.37,73792.64,0.0,0.99999,0.0,0.00088]
[1780267393653,58.37,73786.18,0.0,0.99999,0.0,0.0009]
[1780267396897,58.37,73786.45,0.0,0.99999,0.0,0.0009]
[1780267396980,58.37,73786.45,0.0,0.99999,0.0,0.0009]
[1780267397504,58.37,73786.44,0.0,0.99999,0.0,0.0009]
[1780267397629,58.37,73786.44,0.0,0.99999,0.0,0.0009]
[1780267397727,58.37,73786.44,0.0,0.99999,0.0,0.0009]
[1780267397774,58.37,73787.83,0.0,0.99999,0.0,0.00089]
[1780267400703,58.37,73784.8,0.0,0.99999,0.0,0.0009]
[1780267402447,58.37,73784.8,0.0,0.99999,0.0,0.0009]
[1780267402470,58.37,73784.8,0.0,0.99999,0.0,0.0009]
[1780267401709,58.37,73783.1,0.0,0.99999,0.0,0.00091]
[1780267402919,58.37,73783.1,0.0,0.99999,0.0,0.00091]
[1780267402974,58.37,73783.1,0.0,0.99999,0.0,0.00091]
[1780267403150,58.37,73783.1,0.0,0.99999,0.0,0.00091]
[1780267403225,58.37,73783.1,0.0,0.99999,0.0,0.00091]
[1780267403322,58.37,73783.46,0.0,0.99999,0.0,0.0009]
[1780267408758,58.37,73784.65,0.0,0.99999,0.0,0.0009]
[1780267410510,58.37,73784.65,0.0,0.99999,0.0,0.0009]
[1780267410724,58.37,73784.66,0.0,0.99999,0.0,0.0009]
[1780267412038,58.37,73783.99,0.0,0.99999,0.0,0.0009]
[1780267412101,58.37,73783.99,0.0,0.99999,0.0,0.0009]
[1780267412226,58.37,73783.99,0.0,0.99999,0.0,0.0009]
[1780267412296,58.37,73783.96,0.0,0.99999,0.0,0.00089]
[1780267417823,58.37,73783.9,0.0,0.99999,0.0,0.00089]
[1780267422269,58.37,73784.01,0.0,0.99999,0.0,0.00089]
[1780267422479,58.37,73784.01,0.0,0.99999,0.0,0.00089]
[1780267423156,58.37,73784.28,0.0,0.99999,0.0,0.00089]
[1780267423168,58.37,73784.28,0.0,0.99999,0.0,0.00089]
[1780267423222,58.37,73784.28,0.0,0.99999,0.0,0.00089]
[1780267423258,58.37,73784.25,0.0,0.99999,0.0,0.00089]
[1780267424432,58.37,73784.25,0.0,0.99999,0.0,0.00089]
[1780267430187,58.37,73784.33,0.0,0.99999,0.0,0.00089]
[1780267430225,58.37,73784.33,0.0,0.99999,0.0,0.00089]
[1780267430354,58.37,73784.33,0.0,0.99999,0.0,0.00089]
[1780267430433,58.37,73791.22,0.0,0.99999,0.0,0.00087]
[1780267430896,58.37,73791.22,0.0,0.99999,0.0,0.00087]
[1780267430951,58.37,73791.22,0.0,0.99999,0.0,0.00087]
[1780267430993,58.37,73791.22,0.0,0.99999,0.0,0.00087]
[1780267431093,58.37,73796.84,0.0,0.99999,0.0,0.00085]
[1780267431922,58.37,73795.11,0.0,0.99999,0.0,0.00086]
[1780267434074,58.37,73796.18,0.0,0.99999,0.0,0.00085]
[1780267434222,58.37,73796.18,0.0,0.99999,0.0,0.00085]
[1780267438991,58.37,73797.22,0.0,0.99999,0.0,0.00085]
[1780267439107,58.37,73797.22,0.0,0.99999,0.0,0.00085]
[1780267439224,58.37,73797.22,0.0,0.99999,0.0,0.00085]
[1780267439304,58.37,73797.17,0.0,0.99999,0.0,0.00085]
[1780267440659,58.37,73797.24,0.0,0.99999,0.0,0.00085]
[1780267441980,58.37,73797.24,0.0,0.99999,0.0,0.00085]
[1780267442451,58.37,73797.24,0.0,0.99999,0.0,0.00085]
[1780267442473,58.37,73797.24,0.0,0.99999,0.0,0.00085]
[1780267444009,58.37,73795.81,0.0,0.99999,0.0,0.00086]
[1780267445015,58.37,73793.89,0.0,0.99999,0.0,0.00086]
[1780267445883,58.37,73793.89,0.0,0.99999,0.0,0.00086]
[1780267445974,58.37,73793.89,0.0,0.99999,0.0,0.00086]
[1780267446663,58.37,73793.88,0.0,0.99999,0.0,0.00086]
[1780267446730,58.37,73793.88,0.0,0.99999,0.0,0.00086]
[1780267446774,58.37,73793.88,0.0,0.99999,0.0,0.00086]
[1780267446976,58.37,73793.88,0.0,0.99999,0.0,0.00086]
[1780267448036,58.37,73794.27,0.0,0.99999,0.0,0.00086]
[1780267453071,58.37,73794.63,0.0,0.99999,0.0,0.00086]
[1780267458350,58.37,73794.77,0.0,0.99999,0.0,0.00086]
[1780267458452,58.37,73796.27,0.0,0.99999,0.0,0.00086]
[1780267458677,58.37,73796.27,0.0,0.99999,0.0,0.00086]
[1780267458726,58.37,73796.27,0.0,0.99999,0.0,0.00086]
[1780267458825,58.37,73796.27,0.0,0.99999,0.0,0.00086]
[1780267458993,58.37,73796.27,0.0,0.99999,0.0,0.00086]
[1780267459113,58.37,73796.41,0.0,0.99999,0.0,0.00085]
[1780267464148,58.37,73795.75,0.0,0.99999,0.0,0.00086]
[1780267465901,58.37,73795.84,0.0,0.99999,0.0,0.00086]
[1780267465974,58.37,73795.84,0.0,0.99999,0.0,0.00086]
[1780267465977,58.37,73795.84,0.0,0.99999,0.0,0.00086]
[1780267466222,58.37,73795.84,0.0,0.99999,0.0,0.00086]
[1780267466321,58.37,73796.03,0.0,0.99999,0.0,0.00086]
[1780267474218,58.37,73796.24,0.0,0.99999,0.0,0.00084]
[1780267476770,58.37,73796.48,0.0,0.99999,0.0,0.00084]
[1780267476827,58.37,73796.48,0.0,0.99999,0.0,0.00084]
[1780267476972,58.37,73796.48,0.0,0.99999,0.0,0.00084]
[1780267477239,58.37,73796.59,0.0,0.99999,0.0,0.00084]
[1780267482274,58.37,73796.26,0.0,0.99999,0.0,0.00084]
[1780267487309,58.38,73797.07,0.0,0.99999,0.0,0.00084]
[1780267487796,58.38,73797.07,0.0,0.99999,0.0,0.00084]
[1780267487831,58.38,73797.07,0.0,0.99999,0.0,0.00084]
[1780267487976,58.38,73797.07,0.0,0.99999,0.0,0.00084]
[1780267488316,58.38,73803.61,0.0,0.99999,0.0,0.00082]
[1780267493352,58.38,73803.54,0.0,0.99999,0.0,0.00082]
[1780267496452,58.38,73803.98,0.0,0.99999,0.0,0.00082]
[1780267496472,58.38,73803.98,0.0,0.99999,0.0,0.00082]
[1780267496496,58.38,73803.98,0.0,0.99999,0.0,0.00082]
[1780267496553,58.38,73803.92,0.0,0.99999,0.0,0.00082]
[1780267496730,58.38,73803.92,0.0,0.99999,0.0,0.00082]
[1780267499392,58.38,73805.13,0.0,0.99999,0.0,0.00082]
[1780267500400,58.38,73807.96,0.0,0.99999,0.0,0.00081]
[1780267501407,58.38,73814.66,0.0,0.99999,0.0,0.0008]
[1780267502832,58.38,73815.13,0.0,0.99999,0.0,0.0008]
[1780267502838,58.38,73815.13,0.0,0.99999,0.0,0.0008]
[1780267502975,58.38,73815.13,0.0,0.99999,0.0,0.0008]
[1780267503421,58.38,73815.91,0.0,0.99999,0.0,0.00079]
[1780267506442,58.39,73810.24,0.0,0.99999,0.0,0.00081]
[1780267506933,58.39,73810.24,0.0,0.99999,0.0,0.00081]
[1780267506973,58.39,73810.24,0.0,0.99999,0.0,0.00081]
[1780267507950,58.39,73809.78,0.0,0.99999,0.0,0.00081]
[1780267507978,58.39,73809.78,0.0,0.99999,0.0,0.00081]
[1780267508081,58.39,73809.78,0.0,0.99999,0.0,0.00081]
[1780267509981,58.39,73809.78,0.0,0.99999,0.0,0.00081]
[1780267510248,58.39,73809.78,0.0,0.99999,0.0,0.00081]
[1780267510470,58.39,73810.75,0.0,0.99999,0.0,0.00081]
[1780267511477,58.39,73814.54,0.0,0.99999,0.0,0.0008]
[1780267512019,58.39,73814.54,0.0,0.99999,0.0,0.0008]
[1780267512176,58.39,73814.54,0.0,0.99999,0.0,0.0008]
[1780267512484,58.39,73814.67,0.0,0.99999,0.0,0.0008]
[1780267515982,58.39,73813.86,0.0,0.99999,0.0,0.0008]
[1780267516214,58.39,73813.86,0.0,0.99999,0.0,0.0008]
[1780267516513,58.39,73812.93,0.0,0.99999,0.0,0.0008]
[1780267518526,58.4,73815.24,0.0,0.99999,0.0,0.0008]
[1780267519610,58.4,73815.24,0.0,0.99999,0.0,0.0008]
[1780267519721,58.4,73814.99,0.0,0.99999,0.0,0.0008]
[1780267519838,58.4,73814.99,0.0,0.99999,0.0,0.0008]
[1780267519983,58.4,73814.99,0.0,0.99999,0.0,0.0008]
[1780267520540,58.4,73815.03,0.0,0.99999,0.0,0.0008]
[1780267521983,58.4,73815.03,0.0,0.99999,0.0,0.0008]
[1780267522227,58.4,73815.03,0.0,0.99999,0.0,0.0008]
[1780267522554,58.4,73814.89,0.0,0.99999,0.0,0.0008]
[1780267523989,58.4,73814.81,0.0,0.99999,0.0,0.0008]
[1780267524281,58.4,73814.81,0.0,0.99999,0.0,0.0008]
[1780267524568,58.4,73815.06,0.0,0.99999,0.0,0.0008]
[1780267525575,58.4,73813.31,0.0,0.99999,0.0,0.0008]
[1780267527977,58.4,73813.29,0.0,0.99999,0.0,0.00081]
[1780267528034,58.4,73813.29,0.0,0.99999,0.0,0.00081]
[1780267528596,58.4,73813.27,0.0,0.99999,0.0,0.00081]
[1780267529609,58.4,73813.27,0.0,0.99999,0.0,0.00081]
[1780267529721,58.4,73813.89,0.0,0.99999,0.0,0.0008]
[1780267529978,58.4,73813.89,0.0,0.99999,0.0,0.0008]
[1780267530071,58.4,73813.89,0.0,0.99999,0.0,0.0008]
[1780267530610,58.41,73814.18,0.0,0.99999,0.0,0.0008]
[1780267531617,58.41,73813.9,0.0,0.99999,0.0,0.00079]
[1780267533980,58.41,73814.25,0.0,0.99999,0.0,0.00079]
[1780267534289,58.41,73814.25,0.0,0.99999,0.0,0.00079]
[1780267534386,58.41,73814.25,0.0,0.99999,0.0,0.00079]
[1780267534638,58.41,73815.27,0.0,0.99999,0.0,0.00079]
[1780267535984,58.41,73815.27,0.0,0.99999,0.0,0.00079]
[1780267536128,58.41,73815.27,0.0,0.99999,0.0,0.00079]
[1780267536164,58.41,73814.67,0.0,0.99999,0.0,0.00079]
[1780267538468,58.41,73814.47,0.0,0.99999,0.0,0.00079]
[1780267538720,58.41,73814.4,0.0,0.99999,0.0,0.00079]
[1780267539982,58.41,73814.44,0.0,0.99999,0.0,0.00079]
[1780267540328,58.41,73814.44,0.0,0.99999,0.0,0.00079]
[1780267540424,58.41,73814.44,0.0,0.99999,0.0,0.00079]
[1780267541686,58.41,73811.18,0.0,0.99999,0.0,0.0008]
[1780267543988,58.42,73811.46,0.0,0.99999,0.0,0.0008]
[1780267544093,58.42,73811.46,0.0,0.99999,0.0,0.0008]
[1780267544191,58.42,73811.38,0.0,0.99999,0.0,0.0008]
[1780267544709,58.42,73810.5,0.0,0.99999,0.0,0.0008]
[1780267546519,58.42,73810.5,0.0,0.99999,0.0,0.0008]
[1780267546719,58.42,73810.11,0.0,0.99999,0.0,0.0008]
[1780267547978,58.42,73810.11,0.0,0.99999,0.0,0.0008]
[1780267548455,58.42,73810.11,0.0,0.99999,0.0,0.0008]
[1780267548551,58.42,73808.59,0.0,0.99999,0.0,0.00081]
[1780267549981,58.42,73808.17,0.0,0.99999,0.0,0.00081]
[1780267550034,58.42,73808.17,0.0,0.99999,0.0,0.00081]
[1780267550078,58.42,73814.14,0.0,0.99999,0.0,0.00079]
[1780267550751,58.42,73815.27,0.0,0.99999,0.0,0.00079]
[1780267553188,58.42,73815.24,0.0,0.99999,0.0,0.00079]
[1780267553219,58.42,73815.24,0.0,0.99999,0.0,0.00079]
[1780267553307,58.42,73815.24,0.0,0.99999,0.0,0.00079]
[1780267553351,58.42,73817.71,0.0,0.99999,0.0,0.00079]
[1780267554107,58.42,73817.71,0.0,0.99999,0.0,0.00079]
[1780267554221,58.42,73817.71,0.0,0.99999,0.0,0.00079]
[1780267555977,58.42,73817.24,0.0,0.99999,0.0,0.00079]
[1780267556040,58.42,73817.24,0.0,0.99999,0.0,0.00079]
[1780267556075,58.43,73817.17,0.0,0.99999,0.0,0.00079]
[1780267559977,58.43,73817.27,0.0,0.99999,0.0,0.00079]
[1780267560324,58.43,73817.27,0.0,0.99999,0.0,0.00079]
[1780267560424,58.43,73817.27,0.0,0.99999,0.0,0.00079]
[1780267562447,58.43,73817.31,0.0,0.99999,0.0,0.00079]
[1780267562615,58.43,73816.13,0.0,0.99999,0.0,0.00079]
[1780267564381,58.43,73815.95,0.0,0.99999,0.0,0.00079]
[1780267564473,58.43,73815.95,0.0,0.99999,0.0,0.00079]
[1780267569884,58.44,73815.2,0.0,0.99999,0.0,0.0008]
[1780267574919,58.44,73815.03,0.0,0.99999,0.0,0.0008]
[1780267575926,58.44,73820.06,0.0,0.99999,0.0,0.00079]
[1780267576933,58.44,73823.1,0.0,0.99999,0.0,0.00078]
[1780267577939,58.45,73824.81,0.0,0.99999,0.0,0.00077]
[1780267578947,58.45,73831.33,0.0,0.99999,0.0,0.00076]
[1780267579954,58.45,73832.86,0.0,0.99999,0.0,0.00076]
[1780267580961,58.45,73832.15,0.0,0.99999,0.0,0.00076]
[1780267582977,58.45,73828.58,0.0,0.99999,0.0,0.00077]
[1780267583984,58.45,73825.23,0.0,0.99999,0.0,0.00078]
[1780267586987,58.46,73825.1,0.0,0.99999,0.0,0.00078]
[1780267587221,58.46,73825.1,0.0,0.99999,0.0,0.00078]
[1780267588015,58.46,73821.0,0.0,0.99999,0.0,0.00079]
[1780267589022,58.46,73817.91,0.0,0.99999,0.0,0.00079]
[1780267590029,58.46,73817.26,0.0,0.99999,0.0,0.0008]
[1780267591036,58.46,73817.19,0.0,0.99999,0.0,0.00078]
[1780267592709,58.46,73817.09,0.0,0.99999,0.0,0.00078]
[1780267593050,58.46,73813.75,0.0,0.99999,0.0,0.00079]
[1780267594957,58.46,73814.18,0.0,0.99999,0.0,0.00079]
[1780267594974,58.46,73814.18,0.0,0.99999,0.0,0.00079]
[1780267596071,58.47,73818.98,0.0,0.99999,0.0,0.00078]
[1780267597078,58.47,73838.22,0.0,0.99999,0.0,0.00073]
[1780267598085,58.47,73843.47,0.0,0.99999,0.0,0.00072]
[1780267599986,58.47,73843.8,0.0,0.99999,0.0,0.00072]
[1780267600200,58.47,73843.8,0.0,0.99999,0.0,0.00072]
[1780267604128,58.48,73837.4,0.0,0.99999,0.0,0.00074]
[1780267606236,58.48,73837.45,0.0,0.99999,0.0,0.00074]
[1780267606506,58.48,73837.45,0.0,0.99999,0.0,0.00074]
[1780267606604,58.48,73836.66,0.0,0.99999,0.0,0.00074]
[1780267608962,58.49,73836.26,0.0,0.99999,0.0,0.00074]
[1780267608972,58.49,73836.26,0.0,0.99999,0.0,0.00074]
[1780267614198,58.49,73836.41,0.0,0.99999,0.0,0.00075]
[1780267618226,58.5,73833.49,0.0,0.99999,0.0,0.00075]
[1780267620240,58.5,73832.71,0.0,0.99999,0.0,0.00076]
[1780267622114,58.51,73832.37,0.0,0.99999,0.0,0.00076]
[1780267622219,58.51,73832.37,0.0,0.99999,0.0,0.00076]
[1780267622254,58.51,73834.06,0.0,0.99999,0.0,0.00075]
[1780267624044,58.51,73834.45,0.0,0.99999,0.0,0.00075]
[1780267628297,58.52,73835.41,0.0,0.99999,0.0,0.00075]
[1780267629304,58.52,73838.94,0.0,0.99999,0.0,0.00074]
[1780267631686,58.52,73838.98,0.0,0.99999,0.0,0.00075]
[1780267631719,58.52,73838.98,0.0,0.99999,0.0,0.00075]
[1780267631318,58.52,73839.85,0.0,0.99999,0.0,0.00074]
[1780267633332,58.52,73840.47,0.0,0.99999,0.0,0.00074]
[1780267635346,58.53,73841.19,0.0,0.99999,0.0,0.00074]
[1780267636353,58.53,73842.49,0.0,0.99999,0.0,0.00074]
[1780267637284,58.53,73842.49,0.0,0.99999,0.0,0.00074]
[1780267637470,58.53,73842.49,0.0,0.99999,0.0,0.00074]
[1780267637570,58.53,73849.1,0.0,0.99999,0.0,0.00073]
[1780267638367,58.53,73847.93,0.0,0.99999,0.0,0.00073]
[1780267640381,58.53,73848.69,0.0,0.99999,0.0,0.00073]
[1780267641388,58.54,73849.9,0.0,0.99999,0.0,0.00072]
[1780267642188,58.54,73849.9,0.0,0.99999,0.0,0.00072]
[1780267642226,58.54,73849.9,0.0,0.99999,0.0,0.00072]
[1780267642395,58.54,73850.57,0.0,0.99999,0.0,0.00072]
[1780267645416,58.54,73851.17,0.0,0.99999,0.0,0.00072]
[1780267650451,58.55,73851.49,0.0,0.99999,0.0,0.00073]
[1780267651463,58.56,73855.43,0.0,0.99999,0.0,0.0007]
[1780267652467,58.56,73872.97,0.0,0.99999,0.0,0.00067]
[1780267653473,58.56,73874.47,0.0,0.99999,0.0,0.00066]
[1780267654481,58.56,73871.57,0.0,0.99999,0.0,0.00067]
[1780267656495,58.57,73870.69,0.0,0.99999,0.0,0.00067]
[1780267657744,58.57,73870.69,0.0,0.99999,0.0,0.00067]
[1780267657971,58.57,73871.02,0.0,0.99999,0.0,0.00067]
[1780267658509,58.57,73869.15,0.0,0.99999,0.0,0.00068]
[1780267659516,58.58,73867.24,0.0,0.99999,0.0,0.00068]
[1780267661714,58.58,73867.13,0.0,0.99999,0.0,0.00068]
[1780267661530,58.58,73866.55,0.0,0.99999,0.0,0.00069]
[1780267667572,58.6,73866.49,0.0,0.99999,0.0,0.00069]
[1780267672606,58.61,73866.38,0.0,0.99999,0.0,0.00069]
[1780267674621,58.62,73862.24,0.0,0.99999,0.0,0.0007]
[1780267675628,58.62,73861.0,0.0,0.99999,0.0,0.00071]
[1780267676282,58.62,73861.0,0.0,0.99999,0.0,0.00071]
[1780267676471,58.62,73861.0,0.0,0.99999,0.0,0.00071]
[1780267677642,58.62,73860.01,0.0,0.99999,0.0,0.00071]
[1780267682677,58.64,73860.98,0.0,0.99999,0.0,0.00071]
[1780267685698,58.64,73863.3,0.0,0.99999,0.0,0.00071]
[1780267686705,58.64,73865.52,0.0,0.99999,0.0,0.0007]
[1780267688719,58.65,73866.72,0.0,0.99999,0.0,0.0007]
[1780267689500,58.65,73866.72,0.0,0.99999,0.0,0.0007]
[1780267689720,58.65,73866.72,0.0,0.99999,0.0,0.0007]
[1780267689726,58.65,73865.88,0.0,0.99999,0.0,0.0007]
[1780267693753,58.66,73866.65,0.0,0.99999,0.0,0.0007]
[1780267698240,58.67,73866.89,0.0,0.99999,0.0,0.00071]
[1780267698471,58.67,73866.89,0.0,0.99999,0.0,0.00071]
[1780267698789,58.67,73869.64,0.0,0.99999,0.0,0.0007]
[1780267699796,58.68,73868.91,0.0,0.99999,0.0,0.0007]
[1780267701123,58.68,73868.91,0.0,0.99999,0.0,0.0007]
[1780267706845,58.69,73868.69,0.0,0.99999,0.0,0.00071]
[1780267711880,58.7,73869.02,0.0,0.99999,0.0,0.0007]
[1780267716916,58.72,73872.27,0.0,0.99999,0.0,0.00069]
[1780267717922,58.72,73880.56,0.0,0.99999,0.0,0.00067]
[1780267718928,58.72,73882.94,0.0,0.99999,0.0,0.00067]
[1780267719936,58.73,73885.54,0.0,0.99999,0.0,0.00067]
[1780267721757,58.73,73885.54,0.0,0.99999,0.0,0.00067]
[1780267721976,58.73,73885.79,0.0,0.99999,0.0,0.00067]
[1780267721988,58.73,73885.1,0.0,0.99999,0.0,0.00067]
[1780267725982,58.74,73882.0,0.0,0.99999,0.0,0.00068]
[1780267726989,58.75,73872.54,0.0,0.99999,0.0,0.0007]
[1780267727996,58.75,73872.8,0.0,0.99999,0.0,0.0007]
[1780267729003,58.75,73871.7,0.0,0.99999,0.0,0.0007]
[1780267730087,58.75,73871.7,0.0,0.99999,0.0,0.0007]
[1780267730224,58.75,73871.7,0.0,0.99999,0.0,0.0007]
[1780267736052,58.77,73871.96,0.0,0.99999,0.0,0.0007]
[1780267741388,58.78,73872.18,0.0,0.99999,0.0,0.0007]
[1780267741471,58.78,73872.18,0.0,0.99999,0.0,0.0007]
[1780267744108,58.79,73862.86,0.0,0.99999,0.0,0.00073]
[1780267745120,58.79,73855.76,0.0,0.99999,0.0,0.00074]
[1780267746127,58.79,73852.64,0.0,0.99999,0.0,0.00075]
[1780267747422,58.79,73852.64,0.0,0.99999,0.0,0.00075]
[1780267747472,58.79,73852.64,0.0,0.99999,0.0,0.00075]
[1780267747523,58.79,73851.92,0.0,0.99999,0.0,0.00075]
[1780267748142,58.8,73847.54,0.0,0.99999,0.0,0.00077]
[1780267749148,58.8,73846.3,0.0,0.99999,0.0,0.00077]
[1780267750475,58.8,73846.3,0.0,0.99999,0.0,0.00077]
[1780267750720,58.8,73846.3,0.0,0.99999,0.0,0.00077]
[1780267758655,58.8,73846.08,0.0,0.99999,0.0,0.00077]
[1780267759218,58.81,73843.15,0.0,0.99999,0.0,0.00078]
[1780267760225,58.81,73841.46,0.0,0.99999,0.0,0.00078]
[1780267761232,58.81,73839.58,0.0,0.99999,0.0,0.00079]
[1780267762238,58.82,73842.2,0.0,0.99999,0.0,0.00078]
[1780267764172,58.82,73842.2,0.0,0.99999,0.0,0.00078]
[1780267764221,58.82,73842.2,0.0,0.99999,0.0,0.00078]
[1780267769289,58.82,73840.44,0.0,0.99999,0.0,0.00079]
[1780267771171,58.83,73840.56,0.0,0.99999,0.0,0.00079]
[1780267771220,58.83,73840.56,0.0,0.99999,0.0,0.00079]
[1780267771304,58.83,73840.44,0.0,0.99999,0.0,0.00078]
[1780267771977,58.83,73840.44,0.0,0.99999,0.0,0.00078]
[1780267772311,58.83,73839.64,0.0,0.99999,0.0,0.00078]
[1780267773318,58.83,73838.72,0.0,0.99999,0.0,0.00078]
[1780267774324,58.83,73837.69,0.0,0.99999,0.0,0.00078]
[1780267777006,58.83,73837.29,0.0,0.99999,0.0,0.00079]
[1780267777225,58.83,73837.29,0.0,0.99999,0.0,0.00079]
[1780267782381,58.84,73837.94,0.0,0.99999,0.0,0.00079]
[1780267783388,58.84,73838.56,0.0,0.99999,0.0,0.00078]
[1780267785611,58.84,73839.09,0.0,0.99999,0.0,0.00078]
[1780267785720,58.84,73839.09,0.0,0.99999,0.0,0.00078]
[1780267790436,58.85,73836.99,0.0,0.99999,0.0,0.00079]
[1780267791444,58.85,73836.19,0.0,0.99999,0.0,0.00079]
[1780267792647,58.85,73836.19,0.0,0.99999,0.0,0.00079]
[1780267792721,58.85,73836.19,0.0,0.99999,0.0,0.00079]
[1780267795472,58.86,73837.08,0.0,0.99999,0.0,0.00079]
[1780267796479,58.86,73840.85,0.0,0.99999,0.0,0.00078]
[1780267797198,58.86,73840.85,0.0,0.99999,0.0,0.00078]
[1780267797221,58.86,73840.85,0.0,0.99999,0.0,0.00078]
[1780267797486,58.86,73841.67,0.0,0.99999,0.0,0.00078]
[1780267802522,58.86,73841.96,0.0,0.99999,0.0,0.00078]
[1780267802933,58.86,73841.96,0.0,0.99999,0.0,0.00078]
[1780267802973,58.86,73841.96,0.0,0.99999,0.0,0.00078]
[1780267807485,58.87,73842.35,0.0,0.99999,0.0,0.00078]
[1780267812592,58.88,73840.66,0.0,0.99999,0.0,0.00079]
[1780267813968,58.88,73840.35,0.0,0.99999,0.0,0.00079]
[1780267814220,58.88,73840.35,0.0,0.99999,0.0,0.00079]
[1780267814606,58.88,73839.68,0.0,0.99999,0.0,0.00079]
[1780267817627,58.88,73838.6,0.0,0.99999,0.0,0.00079]
[1780267821656,58.89,73838.01,0.0,0.99999,0.0,0.0008]
[1780267824676,58.89,73837.24,0.0,0.99999,0.0,0.0008]
[1780267827697,58.89,73834.31,0.0,0.99999,0.0,0.00081]
[1780267828704,58.9,73829.51,0.0,0.99999,0.0,0.00082]
[1780267829484,58.9,73829.51,0.0,0.99999,0.0,0.00082]
[1780267829725,58.9,73829.51,0.0,0.99999,0.0,0.00082]
[1780267829826,58.9,73826.09,0.0,0.99999,0.0,0.00083]
[1780267830718,58.9,73826.99,0.0,0.99999,0.0,0.00083]
[1780267831725,58.9,73826.72,0.0,0.99999,0.0,0.00081]
[1780267833739,58.9,73827.42,0.0,0.99999,0.0,0.00081]
[1780267834594,58.9,73827.42,0.0,0.99999,0.0,0.00081]
[1780267834720,58.9,73827.42,0.0,0.99999,0.0,0.00081]
[1780267834748,58.9,73836.09,0.0,0.99999,0.0,0.00079]
[1780267835754,58.9,73835.46,0.0,0.99999,0.0,0.00079]
[1780267838643,58.9,73835.82,0.0,0.99999,0.0,0.00079]
[1780267843810,58.91,73834.57,0.0,0.99999,0.0,0.0008]
[1780267849852,58.92,73831.05,0.0,0.99999,0.0,0.00081]
[1780267850228,58.92,73831.05,0.0,0.99999,0.0,0.00081]
[1780267850472,58.92,73831.05,0.0,0.99999,0.0,0.00081]
[1780267850859,58.92,73828.54,0.0,0.99999,0.0,0.00081]
[1780267851866,58.92,73827.81,0.0,0.99999,0.0,0.00082]
[1780267852873,58.92,73823.62,0.0,0.99999,0.0,0.00083]
[1780267853734,58.92,73823.62,0.0,0.99999,0.0,0.00083]
[1780267853880,58.92,73820.92,0.0,0.99999,0.0,0.00083]
[1780267853977,58.92,73820.92,0.0,0.99999,0.0,0.00083]
[1780267859922,58.92,73820.74,0.0,0.99999,0.0,0.00083]
[1780267860929,58.92,73819.64,0.0,0.99999,0.0,0.00084]
[1780267861936,58.92,73817.51,0.0,0.99999,0.0,0.00084]
[1780267863819,58.93,73817.61,0.0,0.99999,0.0,0.00084]
[1780267863973,58.93,73817.54,0.0,0.99999,0.0,0.00084]
[1780267864957,58.93,73815.54,0.0,0.99999,0.0,0.00085]
[1780267865966,58.93,73816.29,0.0,0.99999,0.0,0.00085]
[1780267867978,58.93,73816.97,0.0,0.99999,0.0,0.00085]
[1780267868986,58.93,73817.59,0.0,0.99999,0.0,0.00084]
[1780267871171,58.93,73817.22,0.0,0.99999,0.0,0.00085]
[1780267871243,58.93,73821.57,0.0,0.99999,0.0,0.00083]
[1780267872149,58.93,73821.57,0.0,0.99999,0.0,0.00083]
[1780267872220,58.93,73821.57,0.0,0.99999,0.0,0.00083]
[1780267872321,58.93,73822.23,0.0,0.99999,0.0,0.00083]
[1780267878952,58.93,73822.53,0.0,0.99999,0.0,0.00083]
[1780267878969,58.93,73822.53,0.0,0.99999,0.0,0.00083]
[1780267881071,58.93,73825.55,0.0,0.99999,0.0,0.00083]
[1780267882078,58.94,73826.66,0.0,0.99999,0.0,0.00082]
[1780267883085,58.94,73829.43,0.0,0.99999,0.0,0.00082]
[1780267884414,58.94,73829.43,0.0,0.99999,0.0,0.00082]
[1780267884470,58.94,73829.43,0.0,0.99999,0.0,0.00082]
[1780267884513,58.94,73831.34,0.0,0.99999,0.0,0.00081]
[1780267887842,58.94,73831.65,0.0,0.99999,0.0,0.00081]
[1780267887973,58.94,73831.65,0.0,0.99999,0.0,0.00081]
[1780267888120,58.94,73837.23,0.0,0.99999,0.0,0.0008]
[1780267889127,58.94,73838.95,0.0,0.99999,0.0,0.00079]
[1780267890134,58.94,73841.11,0.0,0.99999,0.0,0.00079]
[1780267891141,58.94,73841.36,0.0,0.99999,0.0,0.00077]
[1780267893802,58.95,73841.41,0.0,0.99999,0.0,0.00077]
[1780267897254,58.95,73840.99,0.0,0.99999,0.0,0.00078]
[1780267897471,58.95,73840.99,0.0,0.99999,0.0,0.00078]
[1780267902912,58.96,73841.18,0.0,0.99999,0.0,0.00078]
[1780267908262,58.97,73844.78,0.0,0.99999,0.0,0.00077]
[1780267909875,58.97,73844.78,0.0,0.99999,0.0,0.00077]
[1780267909974,58.97,73844.78,0.0,0.99999,0.0,0.00077]
[1780267915398,58.97,73845.03,0.0,0.99999,0.0,0.00077]
[1780267922361,58.99,73845.03,0.0,0.99999,0.0,0.00078]
[1780267926617,58.99,73845.08,0.0,0.99999,0.0,0.00078]
[1780267926723,58.99,73845.08,0.0,0.99999,0.0,0.00078]
[1780267932821,59.0,73845.7,0.0,0.99999,0.0,0.00078]
[1780267932922,59.0,73853.47,0.0,0.99999,0.0,0.00076]
[1780267933756,59.0,73853.47,0.0,0.99999,0.0,0.00076]
[1780267933981,59.0,73853.47,0.0,0.99999,0.0,0.00076]
[1780267934016,59.0,73858.44,0.0,0.99999,0.0,0.00075]
[1780267939480,59.01,73860.31,0.0,0.99999,0.0,0.00075]
[1780267944313,59.02,73860.48,0.0,0.99999,0.0,0.00075]
[1780267944476,59.02,73860.48,0.0,0.99999,0.0,0.00075]
[1780267944551,59.02,73860.48,0.0,0.99999,0.0,0.00075]
[1780267949550,59.03,73858.44,0.0,0.99999,0.0,0.00076]
[1780267950477,59.03,73858.44,0.0,0.99999,0.0,0.00076]
[1780267950722,59.03,73858.44,0.0,0.99999,0.0,0.00076]
[1780267951564,59.03,73858.2,0.0,0.99999,0.0,0.00074]
[1780267956599,59.04,73858.71,0.0,0.99999,0.0,0.00074]
[1780267959392,59.05,73859.09,0.0,0.99999,0.0,0.00074]
[1780267959471,59.05,73859.09,0.0,0.99999,0.0,0.00074]
[1780267964654,59.06,73859.15,0.0,0.99999,0.0,0.00075]
[1780267968733,59.06,73858.98,0.0,0.99999,0.0,0.00075]
[1780267968971,59.06,73858.98,0.0,0.99999,0.0,0.00075]
[1780267969024,59.07,73871.17,0.0,0.99999,0.0,0.00072]
[1780267969690,59.07,73869.08,0.0,0.99999,0.0,0.00073]
[1780267970697,59.07,73862.81,0.0,0.99999,0.0,0.00074]
[1780267971613,59.07,73862.81,0.0,0.99999,0.0,0.00074]
[1780267971719,59.07,73862.81,0.0,0.99999,0.0,0.00074]
[1780267971818,59.07,73856.46,0.0,0.99999,0.0,0.00076]
[1780267973076,59.08,73852.95,0.0,0.99999,0.0,0.00077]
[1780267975128,59.08,73852.51,0.0,0.99999,0.0,0.00077]
[1780267975221,59.08,73852.51,0.0,0.99999,0.0,0.00077]
[1780267976749,59.08,73854.23,0.0,0.99999,0.0,0.00076]
[1780267977756,59.08,73855.69,0.0,0.99999,0.0,0.00076]
[1780267978501,59.08,73855.69,0.0,0.99999,0.0,0.00076]
[1780267978723,59.08,73855.69,0.0,0.99999,0.0,0.00076]
[1780267978762,59.08,73859.38,0.0,0.99999,0.0,0.00075]
[1780267979769,59.09,73861.5,0.0,0.99999,0.0,0.00075]
[1780267983798,59.09,73860.21,0.0,0.99999,0.0,0.00075]
[1780267984895,59.09,73860.21,0.0,0.99999,0.0,0.00075]
[1780267984976,59.09,73860.21,0.0,0.99999,0.0,0.00075]
[1780267985812,59.1,73861.38,0.0,0.99999,0.0,0.00075]
[1780267989841,59.11,73860.81,0.0,0.99999,0.0,0.00075]
[1780267994876,59.12,73860.53,0.0,0.99999,0.0,0.00076]
[1780267996013,59.12,73860.53,0.0,0.99999,0.0,0.00076]
[1780267996222,59.12,73860.27,0.0,0.99999,0.0,0.00076]
[1780267996893,59.12,73851.4,0.0,0.99999,0.0,0.00078]
[1780267997900,59.12,73850.01,0.0,0.99999,0.0,0.00078]
[1780267999913,59.12,73850.76,0.0,0.99999,0.0,0.00078]
[1780268000921,59.13,73851.95,0.0,0.99999,0.0,0.00078]
[1780268002508,59.13,73851.9,0.0,0.99999,0.0,0.00078]
[1780268004220,59.13,73851.38,0.0,0.99999,0.0,0.00078]
[1780268007970,59.14,73856.0,0.0,0.99999,0.0,0.00077]
[1780268008976,59.14,73854.5,0.0,0.99999,0.0,0.00078]
[1780268011998,59.14,73854.27,0.0,0.99999,0.0,0.00077]
[1780268015020,59.15,73855.08,0.0,0.99999,0.0,0.00076]
[1780268019668,59.15,73855.53,0.0,0.99999,0.0,0.00076]
[1780268020055,59.16,73857.38,0.0,0.99999,0.0,0.00076]
[1780268024083,59.16,73856.18,0.0,0.99999,0.0,0.00077]
[1780268025090,59.17,73855.01,0.0,0.99999,0.0,0.00077]
[1780268026096,59.17,73852.62,0.0,0.99999,0.0,0.00077]
[1780268028111,59.17,73851.51,0.0,0.99999,0.0,0.00078]
[1780268030125,59.17,73850.75,0.0,0.99999,0.0,0.00078]
[1780268031132,59.17,73850.75,0.0,0.99999,0.0,0.00078]
[1780268036169,59.18,73851.15,0.0,0.99999,0.0,0.00078]
[1780268041204,59.19,73851.03,0.0,0.99999,0.0,0.00078]
[1780268046239,59.2,73851.1,0.0,0.99999,0.0,0.00079]
[1780268048536,59.2,73851.45,0.0,0.99999,0.0,0.00079]
[1780268048720,59.2,73851.45,0.0,0.99999,0.0,0.00079]
[1780268054295,59.21,73850.96,0.0,0.99999,0.0,0.00079]
[1780268059330,59.22,73851.81,0.0,0.99999,0.0,0.00079]
[1780268066381,59.23,73851.68,0.0,0.99999,0.0,0.00079]
[1780268071416,59.23,73851.58,0.0,0.99999,0.0,0.00078]
[1780268073311,59.24,73851.64,0.0,0.99999,0.0,0.00078]
[1780268079472,59.25,73851.33,0.0,0.99999,0.0,0.00078]
[1780268083500,59.25,73852.16,0.0,0.99999,0.0,0.00078]
[1780268085515,59.26,73853.64,0.0,0.99999,0.0,0.00078]
[1780268087528,59.26,73853.08,0.0,0.99999,0.0,0.00078]
[1780268089542,59.26,73852.03,0.0,0.99999,0.0,0.00079]
[1780268097597,59.27,73851.5,0.0,0.99999,0.0,0.00079]
[1780268102633,59.28,73850.94,0.0,0.99999,0.0,0.00079]
[1780268103640,59.28,73856.92,0.0,0.99999,0.0,0.00078]
[1780268107667,59.29,73854.86,0.0,0.99999,0.0,0.00079]
[1780268113111,59.29,73854.45,0.0,0.99999,0.0,0.00079]
[1780268113220,59.29,73854.45,0.0,0.99999,0.0,0.00079]
[1780268116731,59.3,73851.84,0.0,0.99999,0.0,0.0008]
[1780268118745,59.31,73851.24,0.0,0.99999,0.0,0.0008]
[1780268125795,59.31,73851.38,0.0,0.99999,0.0,0.0008]
[1780268128220,59.32,73851.53,0.0,0.99999,0.0,0.0008]
[1780268132843,59.32,73852.03,0.0,0.99999,0.0,0.00079]
[1780268139032,59.33,73852.04,0.0,0.99999,0.0,0.00079]
[1780268139219,59.33,73852.04,0.0,0.99999,0.0,0.00079]
[1780268145937,59.34,73849.89,0.0,0.99999,0.0,0.0008]
[1780268146944,59.35,73839.86,0.0,0.99999,0.0,0.00082]
[1780268147951,59.35,73832.56,0.0,0.99999,0.0,0.00084]
[1780268149104,59.35,73832.56,0.0,0.99999,0.0,0.00084]
[1780268149220,59.35,73832.56,0.0,0.99999,0.0,0.00084]
[1780268149136,59.35,73832.68,0.0,0.99999,0.0,0.00084]
[1780268150972,59.35,73830.76,0.0,0.99999,0.0,0.00085]
[1780268156011,59.35,73831.25,0.0,0.99999,0.0,0.00085]
[1780268158410,59.35,73831.12,0.0,0.99999,0.0,0.00085]
[1780268158471,59.35,73831.12,0.0,0.99999,0.0,0.00085]
[1780268160037,59.36,73832.17,0.0,0.99999,0.0,0.00084]
[1780268161044,59.36,73832.91,0.0,0.99999,0.0,0.00084]
[1780268162051,59.36,73836.99,0.0,0.99999,0.0,0.00083]
[1780268163058,59.36,73835.7,0.0,0.99999,0.0,0.00084]
[1780268164065,59.36,73837.28,0.0,0.99999,0.0,0.00083]
[1780268165418,59.36,73837.04,0.0,0.99999,0.0,0.00083]
[1780268165473,59.36,73837.04,0.0,0.99999,0.0,0.00083]
[1780268166946,59.36,73837.04,0.0,0.99999,0.0,0.00083]
[1780268172121,59.37,73837.08,0.0,0.99999,0.0,0.00083]
[1780268176436,59.37,73837.05,0.0,0.99999,0.0,0.00084]
[1780268176469,59.37,73837.05,0.0,0.99999,0.0,0.00084]
[1780268181540,59.37,73836.69,0.0,0.99999,0.0,0.00084]
[1780268187227,59.38,73836.56,0.0,0.99999,0.0,0.00084]
[1780268189649,59.38,73836.55,0.0,0.99999,0.0,0.00084]
[1780268189719,59.38,73836.55,0.0,0.99999,0.0,0.00084]
[1780268192262,59.38,73836.79,0.0,0.99999,0.0,0.00082]
[1780268195283,59.38,73843.56,0.0,0.99999,0.0,0.00081]
[1780268195701,59.38,73843.56,0.0,0.99999,0.0,0.00081]
[1780268195721,59.38,73843.56,0.0,0.99999,0.0,0.00081]
[1780268196290,59.39,73852.19,0.0,0.99999,0.0,0.00079]
[1780268197297,59.39,73854.34,0.0,0.99999,0.0,0.00078]
[1780268197574,59.39,73854.34,0.0,0.99999,0.0,0.00078]
[1780268197722,59.39,73854.34,0.0,0.99999,0.0,0.00078]
[1780268198304,59.39,73854.9,0.0,0.99999,0.0,0.00078]
[1780268199312,59.39,73853.95,0.0,0.99999,0.0,0.00078]
[1780268203339,59.4,73854.71,0.0,0.99999,0.0,0.00078]
[1780268205287,59.4,73855.53,0.0,0.99999,0.0,0.00078]
[1780268205354,59.4,73854.4,0.0,0.99999,0.0,0.00079]
[1780268209347,59.4,73854.81,0.0,0.99999,0.0,0.00079]
[1780268209481,59.4,73854.81,0.0,0.99999,0.0,0.00079]
[1780268215356,59.41,73854.68,0.0,0.99999,0.0,0.00079]
[1780268217042,59.41,73854.64,0.0,0.99999,0.0,0.00079]
[1780268217223,59.41,73854.64,0.0,0.99999,0.0,0.00079]
[1780268217270,59.42,73855.64,0.0,0.99999,0.0,0.00079]
[1780268219451,59.42,73856.31,0.0,0.99999,0.0,0.00079]
[1780268222472,59.42,73854.45,0.0,0.99999,0.0,0.00079]
[1780268223676,59.42,73854.45,0.0,0.99999,0.0,0.00079]
[1780268223722,59.42,73854.45,0.0,0.99999,0.0,0.00079]
[1780268227507,59.43,73852.33,0.0,0.99999,0.0,0.0008]
[1780268228981,59.43,73852.33,0.0,0.99999,0.0,0.0008]
[1780268229220,59.43,73852.33,0.0,0.99999,0.0,0.0008]
[1780268229321,59.43,73852.89,0.0,0.99999,0.0,0.0008]
[1780268233549,59.44,73852.28,0.0,0.99999,0.0,0.0008]
[1780268235181,59.44,73852.28,0.0,0.99999,0.0,0.0008]
[1780268235223,59.44,73852.28,0.0,0.99999,0.0,0.0008]
[1780268235282,59.44,73853.24,0.0,0.99999,0.0,0.0008]
[1780268236569,59.44,73853.9,0.0,0.99999,0.0,0.0008]
[1780268241608,59.45,73855.43,0.0,0.99999,0.0,0.0008]
[1780268242705,59.45,73855.43,0.0,0.99999,0.0,0.0008]
[1780268242724,59.45,73855.43,0.0,0.99999,0.0,0.0008]
[1780268246081,59.45,73855.17,0.0,0.99999,0.0,0.0008]
[1780268246229,59.45,73855.17,0.0,0.99999,0.0,0.0008]
[1780268246307,59.46,73859.72,0.0,0.99999,0.0,0.00079]
[1780268246643,59.46,73863.44,0.0,0.99999,0.0,0.00078]
[1780268248278,59.46,73863.44,0.0,0.99999,0.0,0.00078]
[1780268248279,59.46,73862.71,0.0,0.99999,0.0,0.00078]
[1780268248471,59.46,73862.71,0.0,0.99999,0.0,0.00078]
[1780268248657,59.46,73864.55,0.0,0.99999,0.0,0.00078]
[1780268251678,59.47,73864.59,0.0,0.99999,0.0,0.00076]
[1780268257084,59.47,73864.39,0.0,0.99999,0.0,0.00077]
[1780268257222,59.47,73864.39,0.0,0.99999,0.0,0.00077]
[1780268257720,59.48,73866.77,0.0,0.99999,0.0,0.00076]
[1780268259734,59.48,73866.17,0.0,0.99999,0.0,0.00076]
[1780268260643,59.48,73866.17,0.0,0.99999,0.0,0.00076]
[1780268261188,59.48,73866.17,0.0,0.99999,0.0,0.00076]
[1780268264239,59.49,73866.04,0.0,0.99999,0.0,0.00077]
[1780268264360,59.49,73866.04,0.0,0.99999,0.0,0.00077]
[1780268264327,59.49,73866.04,0.0,0.99999,0.0,0.00077]
[1780268264484,59.49,73866.04,0.0,0.99999,0.0,0.00077]
[1780268264768,59.49,73866.06,0.0,0.99999,0.0,0.00077]
[1780268268658,59.5,73866.22,0.0,0.99999,0.0,0.00077]
[1780268268724,59.5,73866.22,0.0,0.99999,0.0,0.00077]
[1780268274839,59.51,73869.9,0.0,0.99999,0.0,0.00076]
[1780268275846,59.51,73884.68,0.0,0.99999,0.0,0.00073]
[1780268276853,59.51,73884.49,0.0,0.99999,0.0,0.00073]
[1780268278757,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268278971,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268279223,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268279355,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268279316,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268279474,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268279452,59.52,73885.25,0.0,0.99999,0.0,0.00073]
[1780268284909,59.53,73884.74,0.0,0.99999,0.0,0.00073]
[1780268290854,59.54,73884.62,0.0,0.99999,0.0,0.00073]
[1780268290971,59.54,73884.62,0.0,0.99999,0.0,0.00073]
[1780268291484,59.55,73884.58,0.0,0.99999,0.0,0.00074]
[1780268291605,59.55,73884.58,0.0,0.99999,0.0,0.00074]
[1780268291730,59.55,73884.58,0.0,0.99999,0.0,0.00074]
[1780268291958,59.55,73885.12,0.0,0.99999,0.0,0.00074]
[1780268296993,59.56,73885.41,0.0,0.99999,0.0,0.00074]
[1780268298000,59.56,73887.51,0.0,0.99999,0.0,0.00073]
[1780268299137,59.56,73887.51,0.0,0.99999,0.0,0.00073]
[1780268299223,59.56,73887.51,0.0,0.99999,0.0,0.00073]
[1780268299318,59.57,73889.25,0.0,0.99999,0.0,0.00073]
[1780268299812,59.57,73889.25,0.0,0.99999,0.0,0.00073]
[1780268299822,59.57,73889.25,0.0,0.99999,0.0,0.00073]
[1780268299986,59.57,73889.25,0.0,0.99999,0.0,0.00073]
[1780268300021,59.57,73890.1,0.0,0.99999,0.0,0.00073]
[1780268304217,59.57,73890.3,0.0,0.99999,0.0,0.00073]
[1780268304469,59.58,73891.13,0.0,0.99999,0.0,0.00073]
[1780268308537,59.59,73891.7,0.0,0.99999,0.0,0.00073]
[1780268308677,59.59,73891.7,0.0,0.99999,0.0,0.00073]
[1780268308723,59.59,73891.7,0.0,0.99999,0.0,0.00073]
[1780268309084,59.59,73891.84,0.0,0.99999,0.0,0.00073]
[1780268310229,59.59,73891.84,0.0,0.99999,0.0,0.00073]
[1780268310330,59.59,73894.76,0.0,0.99999,0.0,0.00072]
[1780268310471,59.59,73894.76,0.0,0.99999,0.0,0.00072]
[1780268312105,59.6,73896.67,0.0,0.99999,0.0,0.00071]
[1780268313112,59.6,73898.65,0.0,0.99999,0.0,0.0007]
[1780268314702,59.6,73898.84,0.0,0.99999,0.0,0.0007]
[1780268314725,59.6,73898.84,0.0,0.99999,0.0,0.0007]
[1780268314743,59.6,73898.84,0.0,0.99999,0.0,0.0007]
[1780268314976,59.6,73898.84,0.0,0.99999,0.0,0.0007]
[1780268315126,59.6,73898.27,0.0,0.99999,0.0,0.00071]
[1780268320161,59.62,73898.38,0.0,0.99999,0.0,0.00071]
[1780268321168,59.62,73900.41,0.0,0.99999,0.0,0.00071]
[1780268324963,59.63,73900.44,0.0,0.99999,0.0,0.00071]
[1780268324977,59.63,73900.44,0.0,0.99999,0.0,0.00071]
[1780268325253,59.63,73900.44,0.0,0.99999,0.0,0.00071]
[1780268325374,59.63,73900.44,0.0,0.99999,0.0,0.00071]
[1780268325354,59.64,73900.67,0.0,0.99999,0.0,0.00071]
[1780268325470,59.64,73900.67,0.0,0.99999,0.0,0.00071]
[1780268326202,59.64,73900.76,0.0,0.99999,0.0,0.00071]
[1780268329265,59.64,73901.5,0.0,0.99999,0.0,0.00071]
[1780268329473,59.65,73901.54,0.0,0.99999,0.0,0.00071]
[1780268331639,59.65,73901.66,0.0,0.99999,0.0,0.00071]
[1780268331698,59.65,73901.66,0.0,0.99999,0.0,0.00071]
[1780268331722,59.65,73901.66,0.0,0.99999,0.0,0.00071]
[1780268331796,59.65,73901.66,0.0,0.99999,0.0,0.00071]
[1780268335265,59.66,73898.71,0.0,0.99999,0.0,0.00072]
[1780268337007,59.67,73897.71,0.0,0.99999,0.0,0.00072]
[1780268337086,59.67,73897.71,0.0,0.99999,0.0,0.00072]
[1780268337196,59.67,73897.71,0.0,0.99999,0.0,0.00072]
[1780268337228,59.67,73897.71,0.0,0.99999,0.0,0.00072]
[1780268337280,59.67,73899.42,0.0,0.99999,0.0,0.00072]
[1780268340301,59.68,73900.72,0.0,0.99999,0.0,0.00072]
[1780268341308,59.68,73899.22,0.0,0.99999,0.0,0.00072]
[1780268342572,59.68,73899.44,0.0,0.99999,0.0,0.00072]
[1780268342689,59.68,73899.44,0.0,0.99999,0.0,0.00072]
[1780268342721,59.68,73899.44,0.0,0.99999,0.0,0.00072]
[1780268342764,59.68,73899.44,0.0,0.99999,0.0,0.00072]
[1780268342985,59.68,73899.44,0.0,0.99999,0.0,0.00072]
[1780268343047,59.68,73899.44,0.0,0.99999,0.0,0.00072]
[1780268343322,59.68,73899.79,0.0,0.99999,0.0,0.00072]
[1780268344329,59.69,73892.22,0.0,0.99999,0.0,0.00074]
[1780268345335,59.69,73890.54,0.0,0.99999,0.0,0.00074]
[1780268346222,59.69,73890.54,0.0,0.99999,0.0,0.00074]
[1780268346295,59.69,73890.54,0.0,0.99999,0.0,0.00074]
[1780268346343,59.69,73890.47,0.0,0.99999,0.0,0.00074]
[1780268348900,59.7,73890.62,0.0,0.99999,0.0,0.00074]
[1780268348973,59.7,73890.62,0.0,0.99999,0.0,0.00074]
[1780268350233,59.7,73890.79,0.0,0.99999,0.0,0.00074]
[1780268350371,59.7,73888.7,0.0,0.99999,0.0,0.00075]
[1780268350541,59.7,73888.7,0.0,0.99999,0.0,0.00075]
[1780268351378,59.7,73886.9,0.0,0.99999,0.0,0.00075]
[1780268352227,59.7,73886.9,0.0,0.99999,0.0,0.00075]
[1780268352425,59.7,73886.9,0.0,0.99999,0.0,0.00075]
[1780268352433,59.71,73887.39,0.0,0.99999,0.0,0.00075]
[1780268354225,59.71,73886.46,0.0,0.99999,0.0,0.00076]
[1780268354399,59.71,73885.56,0.0,0.99999,0.0,0.00076]
[1780268354644,59.71,73885.56,0.0,0.99999,0.0,0.00076]
[1780268355997,59.71,73886.03,0.0,0.99999,0.0,0.00076]
[1780268356221,59.71,73886.03,0.0,0.99999,0.0,0.00076]
[1780268357420,59.72,73884.84,0.0,0.99999,0.0,0.00076]
[1780268358222,59.72,73884.84,0.0,0.99999,0.0,0.00076]
[1780268358263,59.72,73884.84,0.0,0.99999,0.0,0.00076]
[1780268358427,59.72,73884.53,0.0,0.99999,0.0,0.00076]
[1780268359434,59.72,73885.82,0.0,0.99999,0.0,0.00076]
[1780268360223,59.72,73885.82,0.0,0.99999,0.0,0.00076]
[1780268360410,59.72,73885.82,0.0,0.99999,0.0,0.00076]
[1780268360441,59.72,73885.49,0.0,0.99999,0.0,0.00076]
[1780268360609,59.72,73885.49,0.0,0.99999,0.0,0.00076]
[1780268360720,59.72,73885.49,0.0,0.99999,0.0,0.00076]
[1780268364222,59.73,73885.69,0.0,0.99999,0.0,0.00076]
[1780268364469,59.73,73885.32,0.0,0.99999,0.0,0.00076]
[1780268364517,59.73,73885.32,0.0,0.99999,0.0,0.00076]
[1780268368221,59.73,73885.63,0.0,0.99999,0.0,0.00076]
[1780268368413,59.73,73885.63,0.0,0.99999,0.0,0.00076]
[1780268368321,59.74,73885.63,0.0,0.99999,0.0,0.00077]
[1780268370221,59.74,73885.63,0.0,0.99999,0.0,0.00077]
[1780268370390,59.74,73885.63,0.0,0.99999,0.0,0.00077]
[1780268370490,59.74,73885.63,0.0,0.99999,0.0,0.00077]
[1780268371518,59.75,73886.1,0.0,0.99999,0.0,0.00075]
[1780268373154,59.75,73886.1,0.0,0.99999,0.0,0.00075]
[1780268373219,59.75,73886.1,0.0,0.99999,0.0,0.00075]
[1780268374238,59.75,73885.35,0.0,0.99999,0.0,0.00075]
[1780268374335,59.75,73885.33,0.0,0.99999,0.0,0.00076]
[1780268374679,59.75,73885.33,0.0,0.99999,0.0,0.00076]
[1780268374695,59.75,73876.98,0.0,0.99999,0.0,0.00078]
[1780268376231,59.75,73876.98,0.0,0.99999,0.0,0.00078]
[1780268376270,59.75,73873.35,0.0,0.99999,0.0,0.00078]
[1780268376549,59.75,73873.35,0.0,0.99999,0.0,0.00078]
[1780268377130,59.75,73873.35,0.0,0.99999,0.0,0.00078]
[1780268377221,59.75,73873.35,0.0,0.99999,0.0,0.00078]
[1780268378228,59.76,73872.74,0.0,0.99999,0.0,0.00079]
[1780268378336,59.76,73872.74,0.0,0.99999,0.0,0.00079]
[1780268378436,59.76,73865.57,0.0,0.99999,0.0,0.0008]
[1780268379576,59.76,73860.54,0.0,0.99999,0.0,0.00082]
[1780268382223,59.76,73860.34,0.0,0.99999,0.0,0.00082]
[1780268382407,59.76,73860.34,0.0,0.99999,0.0,0.00082]
[1780268382479,59.76,73855.17,0.0,0.99999,0.0,0.00083]
[1780268382597,59.76,73854.05,0.0,0.99999,0.0,0.00083]
[1780268384227,59.76,73854.05,0.0,0.99999,0.0,0.00083]
[1780268384286,59.77,73851.74,0.0,0.99999,0.0,0.00084]
[1780268384564,59.77,73851.74,0.0,0.99999,0.0,0.00084]
[1780268384720,59.77,73851.74,0.0,0.99999,0.0,0.00084]
[1780268385621,59.77,73850.2,0.0,0.99999,0.0,0.00085]
[1780268386627,59.77,73838.88,0.0,0.99999,0.0,0.00087]
[1780268388231,59.77,73838.88,0.0,0.99999,0.0,0.00087]
[1780268388296,59.77,73839.23,0.0,0.99999,0.0,0.00087]
[1780268388564,59.77,73839.23,0.0,0.99999,0.0,0.00087]
[1780268388645,59.77,73846.03,0.0,0.99999,0.0,0.00086]
[1780268390225,59.77,73846.03,0.0,0.99999,0.0,0.00086]
[1780268390349,59.77,73846.03,0.0,0.99999,0.0,0.00086]
[1780268390435,59.77,73847.28,0.0,0.99999,0.0,0.00085]
[1780268391546,59.77,73847.58,0.0,0.99999,0.0,0.00085]
[1780268391724,59.77,73847.58,0.0,0.99999,0.0,0.00085]
[1780268394230,59.77,73847.63,0.0,0.99999,0.0,0.00085]
[1780268394448,59.77,73847.63,0.0,0.99999,0.0,0.00085]
[1780268394321,59.77,73847.65,0.0,0.99999,0.0,0.00085]
[1780268396231,59.77,73847.73,0.0,0.99999,0.0,0.00085]
[1780268396335,59.77,73847.73,0.0,0.99999,0.0,0.00085]
[1780268396432,59.77,73848.37,0.0,0.99999,0.0,0.00085]
[1780268398224,59.77,73848.25,0.0,0.99999,0.0,0.00085]
[1780268398321,59.78,73848.02,0.0,0.99999,0.0,0.00085]
[1780268398577,59.78,73848.02,0.0,0.99999,0.0,0.00085]
[1780268400225,59.78,73847.97,0.0,0.99999,0.0,0.00085]
[1780268400401,59.78,73847.97,0.0,0.99999,0.0,0.00085]
[1780268400492,59.78,73848.06,0.0,0.99999,0.0,0.00085]
[1780268400732,59.78,73849.37,0.0,0.99999,0.0,0.00085]
[1780268401963,59.78,73849.37,0.0,0.99999,0.0,0.00085]
[1780268402041,59.78,73849.37,0.0,0.99999,0.0,0.00085]
[1780268402055,59.78,73865.6,0.0,0.99999,0.0,0.00081]
[1780268402715,59.78,73865.6,0.0,0.99999,0.0,0.00081]
[1780268402796,59.78,73865.6,0.0,0.99999,0.0,0.00081]
[1780268402972,59.78,73865.6,0.0,0.99999,0.0,0.00081]
[1780268403085,59.78,73865.6,0.0,0.99999,0.0,0.00081]
[1780268403169,59.78,73864.38,0.0,0.99999,0.0,0.00081]
[1780268403753,59.78,73862.99,0.0,0.99999,0.0,0.00082]
[1780268406224,59.78,73863.41,0.0,0.99999,0.0,0.00082]
[1780268406332,59.78,73863.41,0.0,0.99999,0.0,0.00082]
[1780268406429,59.79,73863.28,0.0,0.99999,0.0,0.00082]
[1780268408788,59.79,73860.76,0.0,0.99999,0.0,0.00082]
[1780268409993,59.79,73860.76,0.0,0.99999,0.0,0.00082]
[1780268410223,59.79,73860.76,0.0,0.99999,0.0,0.00082]
[1780268410359,59.79,73860.76,0.0,0.99999,0.0,0.00082]
[1780268410453,59.79,73860.67,0.0,0.99999,0.0,0.00082]
[1780268414227,59.79,73860.66,0.0,0.99999,0.0,0.00083]
[1780268414308,59.79,73860.66,0.0,0.99999,0.0,0.00083]
[1780268414406,59.8,73859.6,0.0,0.99999,0.0,0.00083]
[1780268414830,59.8,73858.75,0.0,0.99999,0.0,0.00083]
[1780268415550,59.8,73858.75,0.0,0.99999,0.0,0.00083]
[1780268416101,59.8,73858.75,0.0,0.99999,0.0,0.00083]
[1780268416172,59.8,73880.0,0.0,0.99999,0.0,0.00078]
[1780268416846,59.8,73880.9,0.0,0.99999,0.0,0.00078]
[1780268418225,59.8,73880.9,0.0,0.99999,0.0,0.00078]
[1780268418323,59.8,73880.6,0.0,0.99999,0.0,0.00078]
[1780268418593,59.8,73880.6,0.0,0.99999,0.0,0.00078]
[1780268419364,59.8,73880.6,0.0,0.99999,0.0,0.00078]
[1780268419469,59.8,73880.6,0.0,0.99999,0.0,0.00078]
[1780268420227,59.8,73881.02,0.0,0.99999,0.0,0.00078]
[1780268420292,59.8,73881.02,0.0,0.99999,0.0,0.00078]
[1780268420323,59.81,73881.34,0.0,0.99999,0.0,0.00078]
[1780268424224,59.81,73881.02,0.0,0.99999,0.0,0.00078]
[1780268424377,59.81,73881.02,0.0,0.99999,0.0,0.00078]
[1780268424473,59.81,73880.62,0.0,0.99999,0.0,0.00078]
[1780268425909,59.82,73882.92,0.0,0.99999,0.0,0.00078]
[1780268427693,59.82,73882.92,0.0,0.99999,0.0,0.00078]
[1780268427719,59.82,73882.92,0.0,0.99999,0.0,0.00078]
[1780268427858,59.82,73882.92,0.0,0.99999,0.0,0.00078]
[1780268427923,59.82,73885.26,0.0,0.99999,0.0,0.00077]
[1780268429470,59.82,73886.61,0.0,0.99999,0.0,0.00077]
[1780268430450,59.82,73886.61,0.0,0.99999,0.0,0.00077]
[1780268430469,59.82,73886.61,0.0,0.99999,0.0,0.00077]
[1780268430500,59.83,73887.49,0.0,0.99999,0.0,0.00077]
[1780268432203,59.83,73887.52,0.0,0.99999,0.0,0.00077]
[1780268432400,59.83,73887.33,0.0,0.99999,0.0,0.00076]
[1780268432958,59.83,73886.66,0.0,0.99999,0.0,0.00076]
[1780268434320,59.83,73886.66,0.0,0.99999,0.0,0.00076]
[1780268434470,59.83,73886.66,0.0,0.99999,0.0,0.00076]
[1780268434421,59.83,73887.28,0.0,0.99999,0.0,0.00076]
[1780268440014,59.84,73888.65,0.0,0.99999,0.0,0.00076]
[1780268441021,59.85,73890.41,0.0,0.99999,0.0,0.00075]
[1780268442509,59.85,73890.41,0.0,0.99999,0.0,0.00075]
[1780268442720,59.85,73889.85,0.0,0.99999,0.0,0.00075]
[1780268443035,59.85,73890.5,0.0,0.99999,0.0,0.00075]
[1780268447063,59.86,73891.22,0.0,0.99999,0.0,0.00075]
[1780268450252,59.87,73891.24,0.0,0.99999,0.0,0.00076]
[1780268450470,59.87,73891.24,0.0,0.99999,0.0,0.00076]
[1780268450548,59.87,73885.52,0.0,0.99999,0.0,0.00077]
[1780268451091,59.87,73884.89,0.0,0.99999,0.0,0.00077]
[1780268452098,59.87,73884.03,0.0,0.99999,0.0,0.00077]
[1780268455119,59.88,73880.1,0.0,0.99999,0.0,0.00078]
[1780268456367,59.88,73880.1,0.0,0.99999,0.0,0.00078]
[1780268456469,59.88,73880.1,0.0,0.99999,0.0,0.00078]
[1780268456570,59.88,73875.01,0.0,0.99999,0.0,0.0008]
[1780268458140,59.88,73878.96,0.0,0.99999,0.0,0.00079]
[1780268460047,59.88,73879.13,0.0,0.99999,0.0,0.00079]
[1780268460223,59.88,73879.13,0.0,0.99999,0.0,0.00079]
[1780268462168,59.89,73881.88,0.0,0.99999,0.0,0.00078]
[1780268464182,59.89,73880.45,0.0,0.99999,0.0,0.00079]
[1780268465116,59.89,73880.45,0.0,0.99999,0.0,0.00079]
[1780268465189,59.9,73879.24,0.0,0.99999,0.0,0.00079]
[1780268466196,59.9,73880.08,0.0,0.99999,0.0,0.00079]
[1780268467203,59.9,73884.95,0.0,0.99999,0.0,0.00078]
[1780268471231,59.91,73886.45,0.0,0.99999,0.0,0.00078]
[1780268476266,59.92,73886.85,0.0,0.99999,0.0,0.00078]
[1780268477272,59.92,73891.07,0.0,0.99999,0.0,0.00077]
[1780268478280,59.92,73892.97,0.0,0.99999,0.0,0.00076]
[1780268479212,59.92,73892.97,0.0,0.99999,0.0,0.00076]
[1780268479720,59.92,73893.5,0.0,0.99999,0.0,0.00076]
[1780268480294,59.92,73894.21,0.0,0.99999,0.0,0.00076]
[1780268485329,59.94,73896.22,0.0,0.99999,0.0,0.00076]
[1780268486464,59.94,73896.22,0.0,0.99999,0.0,0.00076]
[1780268486563,59.94,73899.63,0.0,0.99999,0.0,0.00075]
[1780268487493,59.94,73901.38,0.0,0.99999,0.0,0.00075]
[1780268488350,59.94,73902.71,0.0,0.99999,0.0,0.00075]
[1780268492378,59.95,73902.84,0.0,0.99999,0.0,0.00074]
[1780268494222,59.96,73902.85,0.0,0.99999,0.0,0.00074]
[1780268497413,59.97,73901.56,0.0,0.99999,0.0,0.00074]
[1780268498220,59.97,73901.56,0.0,0.99999,0.0,0.00074]
[1780268499427,59.97,73905.02,0.0,0.99999,0.0,0.00073]
[1780268500235,59.97,73905.02,0.0,0.99999,0.0,0.00073]
[1780268500433,59.98,73907.56,0.0,0.99999,0.0,0.00073]
[1780268502448,59.98,73906.23,0.0,0.99999,0.0,0.00073]
[1780268503455,59.98,73904.39,0.0,0.99999,0.0,0.00074]
[1780268504462,59.99,73899.64,0.0,0.99999,0.0,0.00075]
[1780268505469,59.99,73898.86,0.0,0.99999,0.0,0.00075]
[1780268506152,59.99,73898.86,0.0,0.99999,0.0,0.00075]
[1780268506220,59.99,73898.86,0.0,0.99999,0.0,0.00075]
[1780268508489,60.0,73897.57,0.0,0.99999,0.0,0.00076]
[1780268511321,60.0,73897.97,0.0,0.99999,0.0,0.00076]
[1780268511511,60.0,73897.19,0.0,0.99999,0.0,0.00076]
[1780268512518,60.01,73902.69,0.0,0.99999,0.0,0.00075]
[1780268513525,60.01,73909.63,0.0,0.99999,0.0,0.00073]
[1780268514968,60.01,73909.11,0.0,0.99999,0.0,0.00074]
[1780268515220,60.01,73909.11,0.0,0.99999,0.0,0.00074]
[1780268517553,60.02,73910.17,0.0,0.99999,0.0,0.00073]
[1780268518560,60.02,73913.84,0.0,0.99999,0.0,0.00073]
[1780268520574,60.03,73916.8,0.0,0.99999,0.0,0.00072]
[1780268522588,60.03,73918.0,0.0,0.99999,0.0,0.00072]
[1780268524604,60.04,73918.59,0.0,0.99999,0.0,0.00072]
[1780268525611,60.04,73917.45,0.0,0.99999,0.0,0.00072]
[1780268527625,60.05,73914.65,0.0,0.99999,0.0,0.00073]
[1780268528632,60.05,73915.32,0.0,0.99999,0.0,0.00073]
[1780268529040,60.05,73915.32,0.0,0.99999,0.0,0.00073]
[1780268529219,60.05,73915.32,0.0,0.99999,0.0,0.00073]
[1780268531653,60.06,73914.67,0.0,0.99999,0.0,0.00073]
[1780268532660,60.06,73913.94,0.0,0.99999,0.0,0.00074]
[1780268533667,60.07,73914.9,0.0,0.99999,0.0,0.00073]
[1780268534672,60.07,73914.9,0.0,0.99999,0.0,0.00073]
[1780268534720,60.07,73914.9,0.0,0.99999,0.0,0.00073]
[1780268534773,60.07,73915.76,0.0,0.99999,0.0,0.00073]
[1780268536688,60.07,73915.1,0.0,0.99999,0.0,0.00074]
[1780268540462,60.08,73914.9,0.0,0.99999,0.0,0.00074]
[1780268540716,60.09,73917.97,0.0,0.99999,0.0,0.00073]
[1780268542471,60.09,73917.97,0.0,0.99999,0.0,0.00073]
[1780268542721,60.09,73917.54,0.0,0.99999,0.0,0.00073]
[1780268542730,60.09,73918.49,0.0,0.99999,0.0,0.00073]
[1780268549779,60.11,73920.03,0.0,0.99999,0.0,0.00073]
[1780268551952,60.12,73920.04,0.0,0.99999,0.0,0.00073]
[1780268551991,60.12,73932.34,0.0,0.99999,0.0,0.0007]
[1780268552952,60.12,73935.87,0.0,0.99999,0.0,0.00069]
[1780268553818,60.13,73936.82,0.0,0.99999,0.0,0.00069]
[1780268555608,60.13,73936.82,0.0,0.99999,0.0,0.00069]
[1780268555633,60.13,73933.39,0.0,0.99999,0.0,0.0007]
[1780268555832,60.13,73928.69,0.0,0.99999,0.0,0.00071]
[1780268556839,60.14,73925.85,0.0,0.99999,0.0,0.00071]
[1780268557846,60.14,73929.44,0.0,0.99999,0.0,0.00071]
[1780268558853,60.14,73931.72,0.0,0.99999,0.0,0.0007]
[1780268560728,60.15,73931.58,0.0,0.99999,0.0,0.0007]
[1780268560867,60.15,73937.66,0.0,0.99999,0.0,0.00069]
[1780268562881,60.16,73934.49,0.0,0.99999,0.0,0.0007]
[1780268563888,60.16,73928.62,0.0,0.99999,0.0,0.00071]
[1780268567613,60.17,73929.04,0.0,0.99999,0.0,0.00071]
[1780268567916,60.17,73930.57,0.0,0.99999,0.0,0.00071]
[1780268568923,60.18,73928.47,0.0,0.99999,0.0,0.00072]
[1780268570283,60.18,73928.47,0.0,0.99999,0.0,0.00072]
[1780268571621,60.18,73928.21,0.0,0.99999,0.0,0.00072]
[1780268571663,60.18,73927.27,0.0,0.99999,0.0,0.00072]
[1780268571944,60.18,73933.36,0.0,0.99999,0.0,0.00071]
[1780268574965,60.19,73934.95,0.0,0.99999,0.0,0.00071]
[1780268575972,60.2,73941.15,0.0,0.99999,0.0,0.00069]
[1780268576980,60.2,73942.24,0.0,0.99999,0.0,0.00069]
[1780268578686,60.2,73942.24,0.0,0.99999,0.0,0.00069]
[1780268577989,60.21,73941.25,0.0,0.99999,0.0,0.0007]
[1780268578724,60.21,73941.25,0.0,0.99999,0.0,0.0007]
[1780268578993,60.21,73942.74,0.0,0.99999,0.0,0.00069]
[1780268583021,60.22,73944.0,0.0,0.99999,0.0,0.00069]
[1780268584028,60.23,73948.17,0.0,0.99999,0.0,0.00069]
[1780268586043,60.23,73947.09,0.0,0.99999,0.0,0.00069]
[1780268587534,60.23,73947.09,0.0,0.99999,0.0,0.00069]
[1780268587727,60.24,73946.72,0.0,0.99999,0.0,0.00069]
[1780268589066,60.25,73945.32,0.0,0.99999,0.0,0.0007]
[1780268590072,60.25,73935.89,0.0,0.99999,0.0,0.00072]
[1780268591082,60.25,73935.75,0.0,0.99999,0.0,0.00072]
[1780268592231,60.25,73935.75,0.0,0.99999,0.0,0.00072]
[1780268592470,60.25,73935.75,0.0,0.99999,0.0,0.00072]
[1780268593096,60.26,73937.86,0.0,0.99999,0.0,0.00071]
[1780268596117,60.27,73938.84,0.0,0.99999,0.0,0.00071]
[1780268596771,60.27,73938.84,0.0,0.99999,0.0,0.00071]
[1780268596974,60.27,73938.84,0.0,0.99999,0.0,0.00071]
[1780268597128,60.27,73939.79,0.0,0.99999,0.0,0.00071]
[1780268598131,60.28,73940.54,0.0,0.99999,0.0,0.00071]
[1780268599074,60.28,73940.54,0.0,0.99999,0.0,0.00071]
[1780268599140,60.28,73944.58,0.0,0.99999,0.0,0.0007]
[1780268600147,60.28,73947.76,0.0,0.99999,0.0,0.0007]
[1780268601220,60.28,73947.76,0.0,0.99999,0.0,0.0007]
[1780268601470,60.28,73947.76,0.0,0.99999,0.0,0.0007]
[1780268601571,60.29,73948.57,0.0,0.99999,0.0,0.0007]
[1780268602171,60.29,73950.09,0.0,0.99999,0.0,0.00069]
[1780268603180,60.29,73957.17,0.0,0.99999,0.0,0.00068]
[1780268603758,60.29,73957.17,0.0,0.99999,0.0,0.00068]
[1780268604187,60.3,73974.07,0.0,0.99999,0.0,0.00065]
[1780268605195,60.3,73985.6,0.0,0.99999,0.0,0.00063]
[1780268606202,60.3,73996.58,0.0,0.99999,0.0,0.0006]
[1780268607495,60.3,73996.58,0.0,0.99999,0.0,0.0006]
[1780268607561,60.3,73997.2,0.0,0.99999,0.0,0.0006]
[1780268608216,60.3,73997.9,0.0,0.99999,0.0,0.0006]
[1780268611480,60.3,73998.11,0.0,0.99999,0.0,0.0006]
[1780268611541,60.3,74002.14,0.0,0.99999,0.0,0.00058]
[1780268612244,60.3,74002.97,0.0,0.99999,0.0,0.00058]
[1780268613251,60.3,74006.53,0.0,0.99999,0.0,0.00058]
[1780268614258,60.3,74010.61,0.0,0.99999,0.0,0.00057]
[1780268615265,60.3,74009.6,0.0,0.99999,0.0,0.00057]
[1780268616272,60.3,74011.95,0.0,0.99999,0.0,0.00057]
[1780268617279,60.3,74016.57,0.0,0.99999,0.0,0.00056]
[1780268618286,60.3,74015.67,0.0,0.99999,0.0,0.00056]
[1780268620300,60.3,74016.76,0.0,0.99999,0.0,0.00056]
[1780268621310,60.3,74011.23,0.0,0.99999,0.0,0.00057]
[1780268622315,60.3,74011.86,0.0,0.99999,0.0,0.00057]
[1780268623322,60.3,74014.24,0.0,0.99999,0.0,0.00056]
[1780268624330,60.3,74016.52,0.0,0.99999,0.0,0.00056]
[1780268626344,60.3,74017.23,0.0,0.99999,0.0,0.00056]
[1780268628358,60.3,74030.66,0.0,1.0,0.0,0.00053]
[1780268629366,60.3,74037.0,0.0,1.0,0.0,0.00052]
[1780268631491,60.3,74038.45,0.0,1.0,0.0,0.00052]
[1780268632387,60.3,74036.53,0.0,1.0,0.0,0.00052]
[1780268633394,60.3,74040.59,0.0,1.0,0.0,0.00052]
[1780268634411,60.3,74062.42,0.0,1.0,0.0,0.00048]
[1780268634808,60.3,74062.42,0.0,1.0,0.0,0.00048]
[1780268635416,60.3,74065.97,0.0,1.0,0.0,0.00048]
[1780268636076,60.3,74065.97,0.0,1.0,0.0,0.00048]
[1780268636423,60.3,74066.42,0.0,1.0,0.0,0.00048]
[1780268637744,60.3,74066.42,0.0,1.0,0.0,0.00048]
[1780268639444,60.3,74068.71,0.0,1.0,0.0,0.00047]
[1780268640451,60.3,74076.65,0.0,1.0,0.0,0.00046]
[1780268641458,60.3,74067.27,0.0,1.0,0.0,0.00048]
[1780268643476,60.3,74093.74,0.0,1.0,0.0,0.00044]
[1780268644483,60.3,74095.86,0.0,1.0,0.0,0.00044]
[1780268645490,60.3,74081.23,0.0,1.0,0.0,0.00046]
[1780268646497,60.3,74063.65,0.0,1.0,0.0,0.00048]
[1780268647504,60.3,74059.89,0.0,1.0,0.0,0.00049]
[1780268648511,60.3,74059.37,0.0,1.0,0.0,0.00049]
[1780268649518,60.3,74055.43,0.0,1.0,0.0,0.00049]
[1780268650525,60.3,74050.93,0.0,1.0,0.0,0.0005]
[1780268650849,60.3,74050.93,0.0,1.0,0.0,0.0005]
[1780268651532,60.3,74047.92,0.0,1.0,0.0,0.00051]
[1780268652539,60.3,74050.93,0.0,1.0,0.0,0.0005]
[1780268653546,60.3,74066.89,0.0,1.0,0.0,0.00048]
[1780268654553,60.3,74058.33,0.0,1.0,0.0,0.00049]
[1780268654883,60.3,74058.33,0.0,1.0,0.0,0.00049]
[1780268655560,60.3,74063.85,0.0,1.0,0.0,0.00048]
[1780268656567,60.3,74069.35,0.0,1.0,0.0,0.00047]
[1780268657574,60.3,74070.87,0.0,1.0,0.0,0.00047]
[1780268659588,60.3,74063.09,0.0,1.0,0.0,0.00048]
[1780268660595,60.3,74050.45,0.0,1.0,0.0,0.0005]
[1780268661602,60.3,74038.26,0.0,1.0,0.0,0.00052]
[1780268662609,60.3,74027.4,0.0,1.0,0.0,0.00054]
[1780268664624,60.3,74024.03,0.0,1.0,0.0,0.00054]
[1780268665643,60.3,74019.02,0.0,0.99999,0.0,0.00055]
[1780268666643,60.3,73996.65,0.0,0.99999,0.0,0.00059]
[1780268667650,60.3,73997.44,0.0,0.99999,0.0,0.00059]
[1780268668657,60.3,73995.78,0.0,0.99999,0.0,0.00059]
[1780268669664,60.3,73993.36,0.0,0.99999,0.0,0.0006]
[1780268670671,60.3,73981.67,0.0,0.99999,0.0,0.00062]
[1780268671678,60.3,73977.67,0.0,0.99999,0.0,0.00062]
[1780268672685,60.3,73976.36,0.0,0.99999,0.0,0.00062]
[1780268674700,60.3,73974.03,0.0,0.99999,0.0,0.00062]
[1780268675707,60.3,73975.41,0.0,0.99999,0.0,0.00062]
[1780268677721,60.3,73971.82,0.0,0.99999,0.0,0.00063]
[1780268679735,60.3,73964.13,0.0,0.99999,0.0,0.00064]
[1780268681749,60.3,73965.58,0.0,0.99999,0.0,0.00064]
[1780268682756,60.3,73970.95,0.0,0.99999,0.0,0.00063]
[1780268684771,60.3,73972.33,0.0,0.99999,0.0,0.00063]
[1780268686784,60.3,73975.4,0.0,0.99999,0.0,0.00062]
[1780268687791,60.3,73977.97,0.0,0.99999,0.0,0.00062]
[1780268689805,60.3,73981.83,0.0,0.99999,0.0,0.00061]
[1780268690812,60.3,73974.36,0.0,0.99999,0.0,0.00062]
[1780268691819,60.3,73970.26,0.0,0.99999,0.0,0.00063]
[1780268692826,60.3,73965.12,0.0,0.99999,0.0,0.00064]
[1780268695508,60.3,73966.21,0.0,0.99999,0.0,0.00064]
[1780268695720,60.3,73966.21,0.0,0.99999,0.0,0.00064]
[1780268696222,60.3,73966.24,0.0,0.99999,0.0,0.00064]
[1780268696473,60.3,73966.24,0.0,0.99999,0.0,0.00064]
[1780268696569,60.3,73966.03,0.0,0.99999,0.0,0.00064]
[1780268697861,60.3,73967.76,0.0,0.99999,0.0,0.00064]
[1780268698868,60.3,73969.44,0.0,0.99999,0.0,0.00063]
[1780268702238,60.3,73968.45,0.0,0.99999,0.0,0.00063]
[1780268702470,60.3,73968.45,0.0,0.99999,0.0,0.00063]
[1780268702504,60.3,73972.71,0.0,0.99999,0.0,0.00063]
[1780268702899,60.3,73978.49,0.0,0.99999,0.0,0.00062]
[1780268703906,60.3,73979.86,0.0,0.99999,0.0,0.00061]
[1780268706473,60.3,73980.85,0.0,0.99999,0.0,0.00061]
[1780268706670,60.3,73980.85,0.0,0.99999,0.0,0.00061]
[1780268706721,60.3,73980.85,0.0,0.99999,0.0,0.00061]
[1780268706822,60.3,73980.87,0.0,0.99999,0.0,0.00061]
[1780268706927,60.3,73979.41,0.0,0.99999,0.0,0.00061]
[1780268709954,60.3,73981.72,0.0,0.99999,0.0,0.00061]
[1780268710959,60.3,73975.89,0.0,0.99999,0.0,0.00062]
[1780268711967,60.3,73965.35,0.0,0.99999,0.0,0.00064]
[1780268713530,60.3,73965.35,0.0,0.99999,0.0,0.00064]
[1780268713631,60.3,73964.77,0.0,0.99999,0.0,0.00064]
[1780268714017,60.3,73964.77,0.0,0.99999,0.0,0.00064]
[1780268714855,60.3,73964.77,0.0,0.99999,0.0,0.00064]
[1780268714681,60.3,73964.84,0.0,0.99999,0.0,0.00064]
[1780268716496,60.3,73964.84,0.0,0.99999,0.0,0.00064]
[1780268719666,60.3,73965.3,0.0,0.99999,0.0,0.00064]
[1780268719720,60.3,73965.3,0.0,0.99999,0.0,0.00064]
[1780268720390,60.3,73966.12,0.0,0.99999,0.0,0.00064]
[1780268720470,60.3,73966.12,0.0,0.99999,0.0,0.00064]
[1780268720549,60.3,73966.45,0.0,0.99999,0.0,0.00064]
[1780268722801,60.3,73966.1,0.0,0.99999,0.0,0.00064]
[1780268722830,60.3,73973.89,0.0,0.99999,0.0,0.00062]
[1780268722995,60.3,73973.89,0.0,0.99999,0.0,0.00062]
[1780268724069,60.3,73963.47,0.0,0.99999,0.0,0.00064]
[1780268725076,60.3,73963.74,0.0,0.99999,0.0,0.00064]
[1780268726083,60.3,73948.04,0.0,0.99999,0.0,0.00068]
[1780268727090,60.3,73942.18,0.0,0.99999,0.0,0.00069]
[1780268729103,60.3,73937.91,0.0,0.99999,0.0,0.0007]
[1780268730111,60.3,73935.98,0.0,0.99999,0.0,0.0007]
[1780268731117,60.3,73934.79,0.0,0.99999,0.0,0.00069]
[1780268733343,60.3,73935.24,0.0,0.99999,0.0,0.00069]
[1780268733473,60.3,73935.24,0.0,0.99999,0.0,0.00069]
[1780268733737,60.3,73935.24,0.0,0.99999,0.0,0.00069]
[1780268733778,60.3,73937.74,0.0,0.99999,0.0,0.00068]
[1780268733973,60.3,73937.74,0.0,0.99999,0.0,0.00068]
[1780268737161,60.3,73934.75,0.0,0.99999,0.0,0.00069]
[1780268740182,60.3,73936.2,0.0,0.99999,0.0,0.00069]
[1780268742196,60.3,73929.62,0.0,0.99999,0.0,0.0007]
[1780268744216,60.3,73924.86,0.0,0.99999,0.0,0.00071]
[1780268745223,60.3,73922.66,0.0,0.99999,0.0,0.00072]
[1780268747358,60.3,73921.83,0.0,0.99999,0.0,0.00072]
[1780268747472,60.3,73921.83,0.0,0.99999,0.0,0.00072]
[1780268751265,60.3,73926.13,0.0,0.99999,0.0,0.00071]
[1780268753266,60.3,73925.3,0.0,0.99999,0.0,0.00071]
[1780268755634,60.3,73923.97,0.0,0.99999,0.0,0.00071]
[1780268755722,60.3,73923.97,0.0,0.99999,0.0,0.00071]
[1780268755733,60.3,73921.47,0.0,0.99999,0.0,0.00072]
[1780268756522,60.3,73921.47,0.0,0.99999,0.0,0.00072]
[1780268756722,60.3,73921.47,0.0,0.99999,0.0,0.00072]
[1780268756822,60.3,73921.4,0.0,0.99999,0.0,0.00072]
[1780268757308,60.3,73922.81,0.0,0.99999,0.0,0.00072]
[1780268759819,60.3,73922.26,0.0,0.99999,0.0,0.00072]
[1780268759865,60.3,73920.22,0.0,0.99999,0.0,0.00072]
[1780268759973,60.3,73920.22,0.0,0.99999,0.0,0.00072]
[1780268761336,60.3,73924.09,0.0,0.99999,0.0,0.00071]
[1780268762343,60.3,73926.42,0.0,0.99999,0.0,0.00071]
[1780268763031,60.3,73926.42,0.0,0.99999,0.0,0.00071]
[1780268763219,60.3,73926.42,0.0,0.99999,0.0,0.00071]
[1780268763350,60.3,73926.24,0.0,0.99999,0.0,0.00071]
[1780268764585,60.3,73926.24,0.0,0.99999,0.0,0.00071]
[1780268764722,60.3,73926.24,0.0,0.99999,0.0,0.00071]
[1780268770436,60.3,73927.54,0.0,0.99999,0.0,0.00071]
[1780268770537,60.3,73925.32,0.0,0.99999,0.0,0.00071]
[1780268771890,60.3,73925.32,0.0,0.99999,0.0,0.00071]
[1780268771972,60.3,73925.32,0.0,0.99999,0.0,0.00071]
[1780268772297,60.3,73925.32,0.0,0.99999,0.0,0.00071]
[1780268772470,60.3,73925.32,0.0,0.99999,0.0,0.00071]
[1780268772571,60.3,73925.45,0.0,0.99999,0.0,0.00071]
[1780268777030,60.3,73926.14,0.0,0.99999,0.0,0.00071]
[1780268777223,60.3,73926.14,0.0,0.99999,0.0,0.00071]
[1780268780470,60.3,73928.91,0.0,0.99999,0.0,0.0007]
[1780268781477,60.3,73934.55,0.0,0.99999,0.0,0.00069]
[1780268782483,60.3,73936.69,0.0,0.99999,0.0,0.00069]
[1780268783491,60.3,73941.65,0.0,0.99999,0.0,0.00068]
[1780268785199,60.3,73941.04,0.0,0.99999,0.0,0.00068]
[1780268785223,60.3,73941.04,0.0,0.99999,0.0,0.00068]
[1780268785510,60.3,73941.04,0.0,0.99999,0.0,0.00068]
[1780268785723,60.3,73941.04,0.0,0.99999,0.0,0.00068]
[1780268785731,60.3,73940.31,0.0,0.99999,0.0,0.00068]
[1780268789533,60.3,73941.66,0.0,0.99999,0.0,0.00068]
[1780268791237,60.3,73941.23,0.0,0.99999,0.0,0.00068]
[1780268791547,60.3,73943.12,0.0,0.99999,0.0,0.00066]
[1780268793365,60.3,73943.37,0.0,0.99999,0.0,0.00066]
[1780268793472,60.3,73943.37,0.0,0.99999,0.0,0.00066]
[1780268797591,60.3,73939.01,0.0,0.99999,0.0,0.00067]
[1780268798397,60.3,73939.01,0.0,0.99999,0.0,0.00067]
[1780268798471,60.3,73939.01,0.0,0.99999,0.0,0.00067]
[1780268798598,60.3,73938.87,0.0,0.99999,0.0,0.00067]
[1780268799839,60.3,73938.87,0.0,0.99999,0.0,0.00067]
[1780268799975,60.3,73938.76,0.0,0.99999,0.0,0.00067]
[1780268805648,60.3,73938.69,0.0,0.99999,0.0,0.00067]
[1780268807945,60.3,73938.9,0.0,0.99999,0.0,0.00067]
[1780268807955,60.3,73938.99,0.0,0.99999,0.0,0.00067]
[1780268807977,60.3,73938.99,0.0,0.99999,0.0,0.00067]
[1780268811693,60.3,73935.71,0.0,0.99999,0.0,0.00068]
[1780268812536,60.3,73935.71,0.0,0.99999,0.0,0.00068]
[1780268812727,60.3,73935.71,0.0,0.99999,0.0,0.00068]
[1780268815721,60.3,73934.24,0.0,0.99999,0.0,0.00068]
[1780268817737,60.3,73929.15,0.0,0.99999,0.0,0.00069]
[1780268818743,60.3,73921.66,0.0,0.99999,0.0,0.00071]
[1780268820757,60.3,73931.35,0.0,0.99999,0.0,0.00068]
[1780268821770,60.3,73941.67,0.0,0.99999,0.0,0.00066]
[1780268822777,60.3,73963.94,0.0,0.99999,0.0,0.00062]
[1780268823784,60.3,73961.93,0.0,0.99999,0.0,0.00062]
[1780268824791,60.3,73962.0,0.0,0.99999,0.0,0.00062]
[1780268827048,60.3,73962.3,0.0,0.99999,0.0,0.00062]
[1780268827221,60.3,73962.3,0.0,0.99999,0.0,0.00062]
[1780268828452,60.3,73962.64,0.0,0.99999,0.0,0.00062]
[1780268828472,60.3,73962.64,0.0,0.99999,0.0,0.00062]
[1780268828819,60.3,73962.36,0.0,0.99999,0.0,0.00062]
[1780268830832,60.3,73960.74,0.0,0.99999,0.0,0.00063]
[1780268833854,60.3,73962.18,0.0,0.99999,0.0,0.00062]
[1780268836875,60.3,73963.69,0.0,0.99999,0.0,0.00062]
[1780268838881,60.3,73962.99,0.0,0.99999,0.0,0.00062]
[1780268838972,60.3,73962.99,0.0,0.99999,0.0,0.00062]
[1780268839896,60.3,73964.41,0.0,0.99999,0.0,0.00062]
[1780268841909,60.3,73962.59,0.0,0.99999,0.0,0.00062]
[1780268842996,60.3,73962.59,0.0,0.99999,0.0,0.00062]
[1780268843221,60.3,73962.46,0.0,0.99999,0.0,0.00062]
[1780268843924,60.3,73961.86,0.0,0.99999,0.0,0.00062]
[1780268845938,60.3,73960.44,0.0,0.99999,0.0,0.00063]
[1780268848668,60.3,73959.61,0.0,0.99999,0.0,0.00063]
[1780268848720,60.3,73959.61,0.0,0.99999,0.0,0.00063]
[1780268849966,60.3,73957.38,0.0,0.99999,0.0,0.00063]
[1780268851980,60.3,73957.69,0.0,0.99999,0.0,0.00062]
[1780268853957,60.3,73957.73,0.0,0.99999,0.0,0.00062]
[1780268853976,60.3,73957.73,0.0,0.99999,0.0,0.00062]
[1780268853994,60.3,73957.3,0.0,0.99999,0.0,0.00062]
[1780268854353,60.3,73957.3,0.0,0.99999,0.0,0.00062]
[1780268854471,60.3,73957.3,0.0,0.99999,0.0,0.00062]
[1780268856008,60.3,73958.57,0.0,0.99999,0.0,0.00062]
[1780268861044,60.3,73957.99,0.0,0.99999,0.0,0.00062]
[1780268862979,60.3,73957.99,0.0,0.99999,0.0,0.00062]
[1780268863219,60.3,73957.39,0.0,0.99999,0.0,0.00062]
[1780268863820,60.3,73957.39,0.0,0.99999,0.0,0.00062]
[1780268863973,60.3,73957.39,0.0,0.99999,0.0,0.00062]
[1780268864006,60.3,73947.62,0.0,0.99999,0.0,0.00064]
[1780268869100,60.3,73947.61,0.0,0.99999,0.0,0.00064]
[1780268871725,60.3,73947.61,0.0,0.99999,0.0,0.00064]
[1780268871975,60.3,73947.61,0.0,0.99999,0.0,0.00064]
[1780268876148,60.3,73941.75,0.0,0.99999,0.0,0.00065]
[1780268877156,60.3,73940.0,0.0,0.99999,0.0,0.00065]
[1780268879103,60.3,73939.78,0.0,0.99999,0.0,0.00065]
[1780268879220,60.3,73939.78,0.0,0.99999,0.0,0.00065]
[1780268879977,60.3,73939.78,0.0,0.99999,0.0,0.00065]
[1780268880014,60.3,73939.15,0.0,0.99999,0.0,0.00066]
[1780268880223,60.3,73939.15,0.0,0.99999,0.0,0.00066]
[1780268880324,60.3,73936.16,0.0,0.99999,0.0,0.00066]
[1780268881186,60.3,73930.78,0.0,0.99999,0.0,0.00067]
[1780268882584,60.3,73930.78,0.0,0.99999,0.0,0.00067]
[1780268882729,60.3,73930.78,0.0,0.99999,0.0,0.00067]
[1780268882807,60.3,73928.23,0.0,0.99999,0.0,0.00068]
[1780268884264,60.3,73928.19,0.0,0.99999,0.0,0.00068]
[1780268884471,60.3,73928.19,0.0,0.99999,0.0,0.00068]
[1780268884497,60.3,73928.19,0.0,0.99999,0.0,0.00068]
[1780268885214,60.3,73926.93,0.0,0.99999,0.0,0.00068]
[1780268886221,60.3,73916.89,0.0,0.99999,0.0,0.0007]
[1780268887228,60.3,73914.57,0.0,0.99999,0.0,0.00071]
[1780268888701,60.3,73914.57,0.0,0.99999,0.0,0.00071]
[1780268888734,60.3,73914.57,0.0,0.99999,0.0,0.00071]
[1780268889242,60.3,73919.05,0.0,0.99999,0.0,0.0007]
[1780268893602,60.3,73919.95,0.0,0.99999,0.0,0.0007]
[1780268893604,60.3,73919.95,0.0,0.99999,0.0,0.0007]
[1780268893719,60.3,73919.95,0.0,0.99999,0.0,0.0007]
[1780268893821,60.3,73919.68,0.0,0.99999,0.0,0.0007]
[1780268896291,60.3,73917.93,0.0,0.99999,0.0,0.0007]
[1780268897940,60.3,73917.93,0.0,0.99999,0.0,0.0007]
[1780268897972,60.3,73917.93,0.0,0.99999,0.0,0.0007]
[1780268897992,60.3,73920.09,0.0,0.99999,0.0,0.0007]
[1780268898790,60.3,73920.09,0.0,0.99999,0.0,0.0007]
[1780268898972,60.3,73920.09,0.0,0.99999,0.0,0.0007]
[1780268898821,60.3,73919.91,0.0,0.99999,0.0,0.0007]
[1780268903340,60.3,73921.22,0.0,0.99999,0.0,0.00069]
[1780268904083,60.3,73921.22,0.0,0.99999,0.0,0.00069]
[1780268904221,60.3,73921.22,0.0,0.99999,0.0,0.00069]
[1780268906361,60.3,73919.69,0.0,0.99999,0.0,0.0007]
[1780268909158,60.3,73919.72,0.0,0.99999,0.0,0.0007]
[1780268909220,60.3,73919.72,0.0,0.99999,0.0,0.0007]
[1780268909271,60.3,73919.72,0.0,0.99999,0.0,0.0007]
[1780268909472,60.3,73919.72,0.0,0.99999,0.0,0.0007]
[1780268909476,60.3,73920.78,0.0,0.99999,0.0,0.00069]
[1780268910389,60.3,73916.57,0.0,0.99999,0.0,0.0007]
[1780268911396,60.3,73916.19,0.0,0.99999,0.0,0.00069]
[1780268913411,60.3,73905.12,0.0,0.99999,0.0,0.00071]
[1780268914946,60.3,73905.12,0.0,0.99999,0.0,0.00071]
[1780268914971,60.3,73905.12,0.0,0.99999,0.0,0.00071]
[1780268915079,60.3,73900.54,0.0,0.99999,0.0,0.00072]
[1780268915425,60.3,73898.53,0.0,0.99999,0.0,0.00073]
[1780268916432,60.3,73896.54,0.0,0.99999,0.0,0.00073]
[1780268918446,60.3,73892.93,0.0,0.99999,0.0,0.00074]
[1780268919452,60.3,73891.62,0.0,0.99999,0.0,0.00074]
[1780268920460,60.3,73889.24,0.0,0.99999,0.0,0.00075]
[1780268921569,60.3,73889.24,0.0,0.99999,0.0,0.00075]
[1780268921721,60.3,73889.24,0.0,0.99999,0.0,0.00075]
[1780268921800,60.3,73889.81,0.0,0.99999,0.0,0.00075]
[1780268928516,60.3,73889.68,0.0,0.99999,0.0,0.00075]
[1780268931538,60.3,73900.86,0.0,0.99999,0.0,0.00072]
[1780268932235,60.3,73900.86,0.0,0.99999,0.0,0.00072]
[1780268932469,60.3,73900.86,0.0,0.99999,0.0,0.00072]
[1780268932546,60.3,73903.76,0.0,0.99999,0.0,0.00072]
[1780268936441,60.3,73903.78,0.0,0.99999,0.0,0.00072]
[1780268936469,60.3,73903.78,0.0,0.99999,0.0,0.00072]
[1780268936574,60.3,73903.71,0.0,0.99999,0.0,0.00072]
[1780268941610,60.3,73904.07,0.0,0.99999,0.0,0.00072]
[1780268943856,60.3,73888.52,0.0,0.99999,0.0,0.00075]
[1780268944998,60.3,73880.91,0.0,0.99999,0.0,0.00077]
[1780268945648,60.3,73879.48,0.0,0.99999,0.0,0.00077]
[1780268946726,60.3,73879.48,0.0,0.99999,0.0,0.00077]
[1780268946826,60.3,73877.97,0.0,0.99999,0.0,0.00078]
[1780268947991,60.3,73877.97,0.0,0.99999,0.0,0.00078]
[1780268948014,60.3,73876.88,0.0,0.99999,0.0,0.00078]
[1780268948221,60.3,73876.88,0.0,0.99999,0.0,0.00078]
[1780268948669,60.3,73875.45,0.0,0.99999,0.0,0.00078]
[1780268949676,60.3,73871.23,0.0,0.99999,0.0,0.00079]
[1780268950683,60.3,73869.84,0.0,0.99999,0.0,0.0008]
[1780268953573,60.3,73869.0,0.0,0.99999,0.0,0.0008]
[1780268953719,60.3,73869.0,0.0,0.99999,0.0,0.0008]
[1780268955718,60.3,73864.36,0.0,0.99999,0.0,0.00081]
[1780268960189,60.3,73864.8,0.0,0.99999,0.0,0.00081]
[1780268961038,60.3,73864.8,0.0,0.99999,0.0,0.00081]
[1780268961223,60.3,73864.87,0.0,0.99999,0.0,0.00081]
[1780268961605,60.3,73864.87,0.0,0.99999,0.0,0.00081]
[1780268961721,60.3,73864.87,0.0,0.99999,0.0,0.00081]
[1780268961807,60.3,73864.87,0.0,0.99999,0.0,0.00081]
[1780268965789,60.3,73863.35,0.0,0.99999,0.0,0.00081]
[1780268966796,60.3,73868.42,0.0,0.99999,0.0,0.0008]
[1780268968979,60.3,73868.82,0.0,0.99999,0.0,0.0008]
[1780268969082,60.3,73865.88,0.0,0.99999,0.0,0.00081]
[1780268969219,60.3,73865.88,0.0,0.99999,0.0,0.00081]
[1780268969817,60.3,73863.77,0.0,0.99999,0.0,0.00081]
[1780268970767,60.3,73863.77,0.0,0.99999,0.0,0.00081]
[1780268970971,60.3,73863.77,0.0,0.99999,0.0,0.00081]
[1780268971043,60.3,73864.34,0.0,0.99999,0.0,0.00079]
[1780268974852,60.3,73865.46,0.0,0.99999,0.0,0.00079]
[1780268976321,60.3,73865.41,0.0,0.99999,0.0,0.00079]
[1780268976470,60.3,73865.41,0.0,0.99999,0.0,0.00079]
[1780268976866,60.3,73869.71,0.0,0.99999,0.0,0.00078]
[1780268977873,60.3,73876.26,0.0,0.99999,0.0,0.00077]
[1780268978378,60.3,73876.26,0.0,0.99999,0.0,0.00077]
[1780268978471,60.3,73876.26,0.0,0.99999,0.0,0.00077]
[1780268978880,60.3,73880.33,0.0,0.99999,0.0,0.00076]
[1780268980894,60.3,73880.6,0.0,0.99999,0.0,0.00076]
[1780268984922,60.3,73884.74,0.0,0.99999,0.0,0.00075]
[1780268985929,60.3,73891.15,0.0,0.99999,0.0,0.00073]
[1780268986936,60.3,73892.44,0.0,0.99999,0.0,0.00073]
[1780268987744,60.3,73892.44,0.0,0.99999,0.0,0.00073]
[1780268987970,60.3,73892.44,0.0,0.99999,0.0,0.00073]
[1780268989681,60.3,73892.3,0.0,0.99999,0.0,0.00073]
[1780268989723,60.3,73892.3,0.0,0.99999,0.0,0.00073]
[1780268989957,60.3,73892.44,0.0,0.99999,0.0,0.00073]
[1780268993989,60.3,73888.75,0.0,0.99999,0.0,0.00074]
[1780268997484,60.3,73888.11,0.0,0.99999,0.0,0.00074]
[1780268997720,60.3,73888.11,0.0,0.99999,0.0,0.00074]
[1780269001050,60.3,73890.79,0.0,0.99999,0.0,0.00073]
[1780269004074,60.3,73900.1,0.0,0.99999,0.0,0.00071]
[1780269005153,60.3,73900.1,0.0,0.99999,0.0,0.00071]
[1780269005195,60.3,73902.3,0.0,0.99999,0.0,0.00071]
[1780269005220,60.3,73902.3,0.0,0.99999,0.0,0.00071]
[1780269005514,60.3,73902.3,0.0,0.99999,0.0,0.00071]
[1780269005720,60.3,73902.3,0.0,0.99999,0.0,0.00071]
[1780269010948,60.3,73902.87,0.0,0.99999,0.0,0.00071]
[1780269012789,60.3,73902.93,0.0,0.99999,0.0,0.00071]
[1780269012975,60.3,73902.93,0.0,0.99999,0.0,0.00071]
[1780269013074,60.3,73902.93,0.0,0.99999,0.0,0.00071]
[1780269013336,60.3,73902.93,0.0,0.99999,0.0,0.00071]
[1780269013469,60.3,73902.93,0.0,0.99999,0.0,0.00071]
[1780269018759,60.3,73902.03,0.0,0.99999,0.0,0.00071]
[1780269018979,60.3,73902.03,0.0,0.99999,0.0,0.00071]
[1780269019030,60.3,73902.03,0.0,0.99999,0.0,0.00071]
[1780269019178,60.3,73902.36,0.0,0.99999,0.0,0.00071]
[1780269019221,60.3,73902.36,0.0,0.99999,0.0,0.00071]
[1780269025220,60.3,73903.31,0.0,0.99999,0.0,0.00071]
[1780269027672,60.3,73902.37,0.0,0.99999,0.0,0.00071]
[1780269027725,60.3,73902.37,0.0,0.99999,0.0,0.00071]
[1780269027827,60.3,73883.79,0.0,0.99999,0.0,0.00075]
[1780269028648,60.3,73883.79,0.0,0.99999,0.0,0.00075]
[1780269028723,60.3,73883.79,0.0,0.99999,0.0,0.00075]
[1780269028822,60.3,73880.42,0.0,0.99999,0.0,0.00076]
[1780269030264,60.3,73874.36,0.0,0.99999,0.0,0.00077]
[1780269031832,60.3,73874.36,0.0,0.99999,0.0,0.00077]
[1780269031972,60.3,73874.36,0.0,0.99999,0.0,0.00077]
[1780269032074,60.3,73871.8,0.0,0.99999,0.0,0.00076]
[1780269033285,60.3,73869.4,0.0,0.99999,0.0,0.00077]
[1780269034300,60.3,73874.15,0.0,0.99999,0.0,0.00076]
[1780269035299,60.3,73875.49,0.0,0.99999,0.0,0.00075]
[1780269037190,60.3,73875.49,0.0,0.99999,0.0,0.00075]
[1780269037223,60.3,73875.49,0.0,0.99999,0.0,0.00075]
[1780269037956,60.3,73874.67,0.0,0.99999,0.0,0.00076]
[1780269037973,60.3,73874.67,0.0,0.99999,0.0,0.00076]
[1780269038058,60.3,73875.04,0.0,0.99999,0.0,0.00075]
[1780269043355,60.3,73874.95,0.0,0.99999,0.0,0.00075]
[1780269044362,60.3,73876.72,0.0,0.99999,0.0,0.00075]
[1780269047464,60.3,73876.88,0.0,0.99999,0.0,0.00075]
[1780269047470,60.3,73876.88,0.0,0.99999,0.0,0.00075]
[1780269047837,60.3,73876.88,0.0,0.99999,0.0,0.00075]
[1780269047976,60.3,73876.88,0.0,0.99999,0.0,0.00075]
[1780269048078,60.3,73876.88,0.0,0.99999,0.0,0.00075]
[1780269053425,60.3,73875.07,0.0,0.99999,0.0,0.00075]
[1780269055944,60.3,73875.66,0.0,0.99999,0.0,0.00075]
[1780269055976,60.3,73875.66,0.0,0.99999,0.0,0.00075]
[1780269056077,60.3,73875.88,0.0,0.99999,0.0,0.00075]
[1780269056487,60.3,73875.88,0.0,0.99999,0.0,0.00075]
[1780269056722,60.3,73875.88,0.0,0.99999,0.0,0.00075]
[1780269057455,60.3,73873.46,0.0,0.99999,0.0,0.00076]
[1780269060476,60.3,73867.08,0.0,0.99999,0.0,0.00077]
[1780269061327,60.3,73867.08,0.0,0.99999,0.0,0.00077]
[1780269061470,60.3,73867.08,0.0,0.99999,0.0,0.00077]
[1780269061829,60.3,73867.08,0.0,0.99999,0.0,0.00077]
[1780269061975,60.3,73867.08,0.0,0.99999,0.0,0.00077]
[1780269062076,60.3,73865.0,0.0,0.99999,0.0,0.00078]
[1780269064505,60.3,73871.38,0.0,0.99999,0.0,0.00076]
[1780269065292,60.3,73871.38,0.0,0.99999,0.0,0.00076]
[1780269065474,60.3,73871.38,0.0,0.99999,0.0,0.00076]
[1780269065935,60.3,73871.38,0.0,0.99999,0.0,0.00076]
[1780269065972,60.3,73871.38,0.0,0.99999,0.0,0.00076]
[1780269066002,60.3,73875.63,0.0,0.99999,0.0,0.00075]
[1780269066544,60.3,73876.67,0.0,0.99999,0.0,0.00075]
[1780269067529,60.3,73877.64,0.0,0.99999,0.0,0.00075]
[1780269068537,60.3,73878.62,0.0,0.99999,0.0,0.00075]
[1780269070551,60.3,73882.34,0.0,0.99999,0.0,0.00074]
[1780269072009,60.3,73882.34,0.0,0.99999,0.0,0.00074]
[1780269072220,60.3,73882.34,0.0,0.99999,0.0,0.00074]
[1780269072218,60.3,73881.8,0.0,0.99999,0.0,0.00074]
[1780269072711,60.3,73881.8,0.0,0.99999,0.0,0.00074]
[1780269072723,60.3,73881.8,0.0,0.99999,0.0,0.00074]
[1780269072812,60.3,73881.34,0.0,0.99999,0.0,0.00074]
[1780269074579,60.3,73882.82,0.0,0.99999,0.0,0.00074]
[1780269077600,60.3,73881.45,0.0,0.99999,0.0,0.00074]
[1780269078308,60.3,73881.45,0.0,0.99999,0.0,0.00074]
[1780269078473,60.3,73881.45,0.0,0.99999,0.0,0.00074]
[1780269080207,60.3,73881.24,0.0,0.99999,0.0,0.00074]
[1780269080219,60.3,73881.24,0.0,0.99999,0.0,0.00074]
[1780269080621,60.3,73881.3,0.0,0.99999,0.0,0.00074]
[1780269085656,60.3,73881.18,0.0,0.99999,0.0,0.00074]
[1780269086612,60.3,73881.18,0.0,0.99999,0.0,0.00074]
[1780269086721,60.3,73881.18,0.0,0.99999,0.0,0.00074]
[1780269087168,60.3,73881.18,0.0,0.99999,0.0,0.00074]
[1780269087236,60.3,73881.18,0.0,0.99999,0.0,0.00074]
[1780269087216,60.3,73868.21,0.0,0.99999,0.0,0.00077]
[1780269087670,60.3,73864.95,0.0,0.99999,0.0,0.00078]
[1780269091667,60.3,73865.12,0.0,0.99999,0.0,0.00078]
[1780269091722,60.3,73865.12,0.0,0.99999,0.0,0.00078]
[1780269091784,60.3,73864.3,0.0,0.99999,0.0,0.00077]
[1780269092304,60.3,73864.3,0.0,0.99999,0.0,0.00077]
[1780269092469,60.3,73864.3,0.0,0.99999,0.0,0.00077]
[1780269092705,60.3,73864.23,0.0,0.99999,0.0,0.00077]
[1780269095726,60.3,73865.0,0.0,0.99999,0.0,0.00076]
[1780269098747,60.3,73864.26,0.0,0.99999,0.0,0.00077]
[1780269099754,60.3,73860.65,0.0,0.99999,0.0,0.00077]
[1780269100684,60.3,73860.65,0.0,0.99999,0.0,0.00077]
[1780269100719,60.3,73860.65,0.0,0.99999,0.0,0.00077]
[1780269100761,60.3,73860.15,0.0,0.99999,0.0,0.00078]
[1780269101766,60.3,73860.15,0.0,0.99999,0.0,0.00078]
[1780269101974,60.3,73860.15,0.0,0.99999,0.0,0.00078]
[1780269104789,60.3,73858.91,0.0,0.99999,0.0,0.00078]
[1780269106803,60.3,73852.33,0.0,0.99999,0.0,0.00079]
[1780269107812,60.3,73851.59,0.0,0.99999,0.0,0.0008]
[1780269108848,60.3,73851.59,0.0,0.99999,0.0,0.0008]
[1780269108971,60.3,73851.59,0.0,0.99999,0.0,0.0008]
[1780269109073,60.3,73845.41,0.0,0.99999,0.0,0.00081]
[1780269111119,60.3,73843.28,0.0,0.99999,0.0,0.00082]
[1780269111860,60.3,73843.28,0.0,0.99999,0.0,0.00082]
[1780269111974,60.3,73843.28,0.0,0.99999,0.0,0.00082]
[1780269112075,60.3,73844.12,0.0,0.99999,0.0,0.00081]
[1780269114861,60.3,73842.66,0.0,0.99999,0.0,0.00082]
[1780269115868,60.3,73843.39,0.0,0.99999,0.0,0.00082]
[1780269116457,60.3,73843.39,0.0,0.99999,0.0,0.00082]
[1780269116911,60.3,73843.39,0.0,0.99999,0.0,0.00082]
[1780269116970,60.3,73843.39,0.0,0.99999,0.0,0.00082]
[1780269117253,60.3,73843.08,0.0,0.99999,0.0,0.00082]
[1780269117690,60.3,73843.08,0.0,0.99999,0.0,0.00082]
[1780269117733,60.3,73843.08,0.0,0.99999,0.0,0.00082]
[1780269120904,60.3,73843.88,0.0,0.99999,0.0,0.00081]
[1780269121848,60.3,73843.88,0.0,0.99999,0.0,0.00081]
[1780269121911,60.3,73849.93,0.0,0.99999,0.0,0.0008]
[1780269122918,60.3,73850.96,0.0,0.99999,0.0,0.0008]
[1780269125694,60.3,73850.42,0.0,0.99999,0.0,0.0008]
[1780269125722,60.3,73850.42,0.0,0.99999,0.0,0.0008]
[1780269125939,60.3,73852.28,0.0,0.99999,0.0,0.00079]
[1780269126951,60.3,73851.69,0.0,0.99999,0.0,0.0008]
[1780269129969,60.3,73856.33,0.0,0.99999,0.0,0.00078]
[1780269130976,60.3,73858.42,0.0,0.99999,0.0,0.00078]
[1780269131514,60.3,73858.42,0.0,0.99999,0.0,0.00078]
[1780269131721,60.3,73858.42,0.0,0.99999,0.0,0.00078]
[1780269133997,60.3,73857.42,0.0,0.99999,0.0,0.00078]
[1780269135009,60.3,73856.65,0.0,0.99999,0.0,0.00078]
[1780269135633,60.3,73856.65,0.0,0.99999,0.0,0.00078]
[1780269135724,60.3,73856.65,0.0,0.99999,0.0,0.00078]
[1780269138025,60.3,73853.35,0.0,0.99999,0.0,0.00079]
[1780269139032,60.3,73850.8,0.0,0.99999,0.0,0.0008]
[1780269139716,60.3,73850.8,0.0,0.99999,0.0,0.0008]
[1780269139971,60.3,73850.8,0.0,0.99999,0.0,0.0008]
[1780269140039,60.3,73847.5,0.0,0.99999,0.0,0.00081]
[1780269142053,60.3,73846.57,0.0,0.99999,0.0,0.00081]
[1780269146802,60.3,73845.99,0.0,0.99999,0.0,0.00081]
[1780269146971,60.3,73845.99,0.0,0.99999,0.0,0.00081]
[1780269147088,60.3,73841.04,0.0,0.99999,0.0,0.00082]
[1780269149102,60.3,73838.78,0.0,0.99999,0.0,0.00083]
[1780269150310,60.3,73838.78,0.0,0.99999,0.0,0.00083]
[1780269150471,60.3,73838.6,0.0,0.99999,0.0,0.00083]
[1780269151116,60.3,73838.46,0.0,0.99999,0.0,0.00081]
[1780269152123,60.3,73837.29,0.0,0.99999,0.0,0.00082]
[1780269155116,60.3,73837.52,0.0,0.99999,0.0,0.00082]
[1780269155221,60.3,73837.52,0.0,0.99999,0.0,0.00082]
[1780269156151,60.3,73836.33,0.0,0.99999,0.0,0.00082]
[1780269161186,60.3,73838.3,0.0,0.99999,0.0,0.00081]
[1780269162193,60.3,73837.41,0.0,0.99999,0.0,0.00082]
[1780269163445,60.3,73837.41,0.0,0.99999,0.0,0.00082]
[1780269163470,60.3,73837.41,0.0,0.99999,0.0,0.00082]
[1780269168234,60.3,73837.21,0.0,0.99999,0.0,0.00082]
[1780269170249,60.3,73843.26,0.0,0.99999,0.0,0.0008]
[1780269171258,60.3,73849.12,0.0,0.99999,0.0,0.00079]
[1780269171445,60.3,73849.12,0.0,0.99999,0.0,0.00079]
[1780269171478,60.3,73849.12,0.0,0.99999,0.0,0.00079]
[1780269174277,60.3,73849.98,0.0,0.99999,0.0,0.00078]
[1780269177298,60.3,73851.45,0.0,0.99999,0.0,0.00078]
[1780269177465,60.3,73851.45,0.0,0.99999,0.0,0.00078]
[1780269177481,60.3,73851.45,0.0,0.99999,0.0,0.00078]
[1780269178305,60.3,73853.7,0.0,0.99999,0.0,0.00078]
[1780269182333,60.3,73854.39,0.0,0.99999,0.0,0.00077]
[1780269185157,60.3,73854.54,0.0,0.99999,0.0,0.00077]
[1780269185221,60.3,73854.54,0.0,0.99999,0.0,0.00077]
[1780269186361,60.3,73856.86,0.0,0.99999,0.0,0.00077]
[1780269189689,60.3,73857.0,0.0,0.99999,0.0,0.00077]
[1780269190187,60.3,73857.0,0.0,0.99999,0.0,0.00077]
[1780269192700,60.3,73856.98,0.0,0.99999,0.0,0.00077]
[1780269192781,60.3,73856.92,0.0,0.99999,0.0,0.00077]
[1780269193418,60.3,73860.53,0.0,0.99999,0.0,0.00076]
[1780269194610,60.3,73860.53,0.0,0.99999,0.0,0.00076]
[1780269194720,60.3,73860.53,0.0,0.99999,0.0,0.00076]
[1780269201474,60.3,73859.93,0.0,0.99999,0.0,0.00076]
[1780269202671,60.3,73859.93,0.0,0.99999,0.0,0.00076]
[1780269202720,60.3,73859.93,0.0,0.99999,0.0,0.00076]
[1780269203165,60.3,73859.93,0.0,0.99999,0.0,0.00076]
[1780269203221,60.3,73859.93,0.0,0.99999,0.0,0.00076]
[1780269203266,60.3,73859.93,0.0,0.99999,0.0,0.00076]
[1780269207410,60.3,73860.59,0.0,0.99999,0.0,0.00076]
[1780269206509,60.3,73867.11,0.0,0.99999,0.0,0.00074]
[1780269207471,60.3,73867.11,0.0,0.99999,0.0,0.00074]
[1780269210501,60.3,73867.44,0.0,0.99999,0.0,0.00074]
[1780269210720,60.3,73867.44,0.0,0.99999,0.0,0.00074]
[1780269210765,60.3,73867.41,0.0,0.99999,0.0,0.00074]
[1780269211544,60.3,73865.27,0.0,0.99999,0.0,0.00074]
[1780269214227,60.3,73865.03,0.0,0.99999,0.0,0.00074]
[1780269214474,60.3,73864.84,0.0,0.99999,0.0,0.00074]
[1780269214565,60.3,73866.83,0.0,0.99999,0.0,0.00073]
[1780269219599,60.3,73866.68,0.0,0.99999,0.0,0.00073]
[1780269223231,60.3,73866.69,0.0,0.99999,0.0,0.00073]
[1780269223447,60.3,73866.69,0.0,0.99999,0.0,0.00073]
[1780269223897,60.3,73866.69,0.0,0.99999,0.0,0.00073]
[1780269223971,60.3,73866.69,0.0,0.99999,0.0,0.00073]
[1780269224073,60.3,73871.65,0.0,0.99999,0.0,0.00072]
[1780269224635,60.3,73870.26,0.0,0.99999,0.0,0.00072]
[1780269228589,60.3,73870.25,0.0,0.99999,0.0,0.00072]
[1780269228721,60.3,73870.25,0.0,0.99999,0.0,0.00072]
[1780269234705,60.3,73870.29,0.0,0.99999,0.0,0.00072]
[1780269235712,60.3,73872.63,0.0,0.99999,0.0,0.00072]
[1780269238868,60.3,73872.83,0.0,0.99999,0.0,0.00072]
[1780269238969,60.3,73872.83,0.0,0.99999,0.0,0.00072]
[1780269240050,60.3,73873.35,0.0,0.99999,0.0,0.00072]
[1780269240221,60.3,73873.35,0.0,0.99999,0.0,0.00072]
[1780269240266,60.3,73874.88,0.0,0.99999,0.0,0.00071]
[1780269241189,60.3,73874.88,0.0,0.99999,0.0,0.00071]
[1780269241219,60.3,73874.88,0.0,0.99999,0.0,0.00071]
[1780269241262,60.3,73872.18,0.0,0.99999,0.0,0.00072]
[1780269241754,60.3,73866.81,0.0,0.99999,0.0,0.00073]
[1780269245911,60.3,73865.7,0.0,0.99999,0.0,0.00073]
[1780269245975,60.3,73865.7,0.0,0.99999,0.0,0.00073]
[1780269246439,60.3,73865.7,0.0,0.99999,0.0,0.00073]
[1780269246470,60.3,73865.58,0.0,0.99999,0.0,0.00073]
[1780269246790,60.3,73864.7,0.0,0.99999,0.0,0.00074]
[1780269251825,60.3,73864.67,0.0,0.99999,0.0,0.00074]
[1780269254698,60.3,73865.85,0.0,0.99999,0.0,0.00073]
[1780269254727,60.3,73865.85,0.0,0.99999,0.0,0.00073]
[1780269254846,60.3,73868.8,0.0,0.99999,0.0,0.00073]
[1780269255955,60.3,73868.8,0.0,0.99999,0.0,0.00073]
[1780269255971,60.3,73868.8,0.0,0.99999,0.0,0.00073]
[1780269255999,60.3,73870.25,0.0,0.99999,0.0,0.00072]
[1780269261895,60.3,73869.7,0.0,0.99999,0.0,0.00073]
[1780269262902,60.3,73867.98,0.0,0.99999,0.0,0.00073]
[1780269264464,60.3,73867.98,0.0,0.99999,0.0,0.00073]
[1780269264470,60.3,73867.98,0.0,0.99999,0.0,0.00073]
[1780269265930,60.3,73866.62,0.0,0.99999,0.0,0.00073]
[1780269265980,60.3,73866.62,0.0,0.99999,0.0,0.00073]
[1780269266080,60.3,73864.82,0.0,0.99999,0.0,0.00074]
[1780269266929,60.3,73862.78,0.0,0.99999,0.0,0.00074]
[1780269269217,60.3,73862.63,0.0,0.99999,0.0,0.00074]
[1780269269473,60.3,73862.63,0.0,0.99999,0.0,0.00074]
[1780269269318,60.3,73859.55,0.0,0.99999,0.0,0.00075]
[1780269269951,60.3,73857.58,0.0,0.99999,0.0,0.00075]
[1780269270958,60.3,73855.0,0.0,0.99999,0.0,0.00076]
[1780269271965,60.3,73854.82,0.0,0.99999,0.0,0.00074]
[1780269272972,60.3,73852.09,0.0,0.99999,0.0,0.00075]
[1780269273586,60.3,73852.09,0.0,0.99999,0.0,0.00075]
[1780269273721,60.3,73852.09,0.0,0.99999,0.0,0.00075]
[1780269273979,60.3,73851.5,0.0,0.99999,0.0,0.00075]
[1780269276476,60.3,73851.06,0.0,0.99999,0.0,0.00075]
[1780269276488,60.3,73848.0,0.0,0.99999,0.0,0.00076]
[1780269276720,60.3,73848.0,0.0,0.99999,0.0,0.00076]
[1780269278007,60.3,73845.44,0.0,0.99999,0.0,0.00077]
[1780269279014,60.3,73844.18,0.0,0.99999,0.0,0.00077]
[1780269284049,60.3,73845.3,0.0,0.99999,0.0,0.00077]
[1780269284837,60.3,73845.3,0.0,0.99999,0.0,0.00077]
[1780269284970,60.3,73845.3,0.0,0.99999,0.0,0.00077]
[1780269285056,60.3,73845.99,0.0,0.99999,0.0,0.00077]
[1780269287321,60.3,73844.46,0.0,0.99999,0.0,0.00077]
[1780269288720,60.3,73843.56,0.0,0.99999,0.0,0.00077]
[1780269292098,60.3,73843.1,0.0,0.99999,0.0,0.00077]
[1780269292220,60.3,73843.1,0.0,0.99999,0.0,0.00077]
[1780269292321,60.3,73841.64,0.0,0.99999,0.0,0.00078]
[1780269293037,60.3,73841.64,0.0,0.99999,0.0,0.00078]
[1780269293219,60.3,73841.64,0.0,0.99999,0.0,0.00078]
[1780269293320,60.3,73839.82,0.0,0.99999,0.0,0.00078]
[1780269298148,60.3,73836.0,0.0,0.99999,0.0,0.00079]
[1780269301393,60.3,73834.81,0.0,0.99999,0.0,0.00079]
[1780269301470,60.3,73834.81,0.0,0.99999,0.0,0.00079]
[1780269301495,60.3,73835.4,0.0,0.99999,0.0,0.00079]
[1780269303775,60.3,73835.9,0.0,0.99999,0.0,0.00079]
[1780269303975,60.3,73835.9,0.0,0.99999,0.0,0.00079]
[1780269305202,60.3,73838.4,0.0,0.99999,0.0,0.00078]
[1780269306208,60.3,73841.36,0.0,0.99999,0.0,0.00078]
[1780269307901,60.3,73842.18,0.0,0.99999,0.0,0.00077]
[1780269307971,60.3,73842.18,0.0,0.99999,0.0,0.00077]
[1780269308222,60.3,73842.33,0.0,0.99999,0.0,0.00077]
[1780269308657,60.3,73842.33,0.0,0.99999,0.0,0.00077]
[1780269308720,60.3,73842.33,0.0,0.99999,0.0,0.00077]
[1780269310247,60.3,73852.95,0.0,0.99999,0.0,0.00075]
[1780269311253,60.3,73860.3,0.0,0.99999,0.0,0.00073]
[1780269312260,60.3,73860.9,0.0,0.99999,0.0,0.00073]
[1780269314458,60.3,73861.48,0.0,0.99999,0.0,0.00073]
[1780269314469,60.3,73861.48,0.0,0.99999,0.0,0.00073]
[1780269315497,60.3,73861.49,0.0,0.99999,0.0,0.00073]
[1780269314559,60.3,73861.49,0.0,0.99999,0.0,0.00073]
[1780269315720,60.3,73861.49,0.0,0.99999,0.0,0.00073]
[1780269317295,60.3,73863.08,0.0,0.99999,0.0,0.00073]
[1780269322330,60.3,73863.66,0.0,0.99999,0.0,0.00072]
[1780269326358,60.3,73862.44,0.0,0.99999,0.0,0.00073]
[1780269328372,60.3,73861.07,0.0,0.99999,0.0,0.00073]
[1780269331393,60.3,73860.97,0.0,0.99999,0.0,0.00072]
[1780269336396,60.3,73861.36,0.0,0.99999,0.0,0.00072]
[1780269336469,60.3,73861.36,0.0,0.99999,0.0,0.00072]
[1780269336428,60.3,73860.96,0.0,0.99999,0.0,0.00072]
[1780269338125,60.3,73860.96,0.0,0.99999,0.0,0.00072]
[1780269338219,60.3,73860.96,0.0,0.99999,0.0,0.00072]
[1780269342470,60.3,73857.92,0.0,0.99999,0.0,0.00072]
[1780269343308,60.3,73857.92,0.0,0.99999,0.0,0.00072]
[1780269343470,60.3,73857.92,0.0,0.99999,0.0,0.00072]
[1780269343476,60.3,73857.17,0.0,0.99999,0.0,0.00073]
[1780269344860,60.3,73856.9,0.0,0.99999,0.0,0.00073]
[1780269344970,60.3,73856.9,0.0,0.99999,0.0,0.00073]
[1780269347505,60.3,73855.35,0.0,0.99999,0.0,0.00073]
[1780269349683,60.3,73854.43,0.0,0.99999,0.0,0.00073]
[1780269349721,60.3,73854.43,0.0,0.99999,0.0,0.00073]
[1780269350526,60.3,73854.08,0.0,0.99999,0.0,0.00073]
[1780269350587,60.3,73854.08,0.0,0.99999,0.0,0.00073]
[1780269350719,60.3,73854.08,0.0,0.99999,0.0,0.00073]
[1780269357576,60.3,73853.7,0.0,0.99999,0.0,0.00073]
[1780269360097,60.3,73853.7,0.0,0.99999,0.0,0.00073]
[1780269360220,60.3,73853.7,0.0,0.99999,0.0,0.00073]
[1780269361604,60.3,73855.93,0.0,0.99999,0.0,0.00073]
[1780269362611,60.3,73857.82,0.0,0.99999,0.0,0.00072]
[1780269363838,60.3,73857.82,0.0,0.99999,0.0,0.00072]
[1780269363971,60.3,73857.82,0.0,0.99999,0.0,0.00072]
[1780269364011,60.3,73857.64,0.0,0.99999,0.0,0.00072]
[1780269365135,60.3,73857.64,0.0,0.99999,0.0,0.00072]
[1780269365221,60.3,73857.64,0.0,0.99999,0.0,0.00072]
[1780269365237,60.3,73855.93,0.0,0.99999,0.0,0.00073]
[1780269370668,60.3,73855.58,0.0,0.99999,0.0,0.00073]
[1780269371677,60.3,73856.75,0.0,0.99999,0.0,0.00073]
[1780269373586,60.3,73856.75,0.0,0.99999,0.0,0.00073]
[1780269372682,60.3,73862.99,0.0,0.99999,0.0,0.00071]
[1780269373719,60.3,73862.99,0.0,0.99999,0.0,0.00071]
[1780269374490,60.3,73862.99,0.0,0.99999,0.0,0.00071]
[1780269373761,60.3,73863.11,0.0,0.99999,0.0,0.00071]
[1780269374720,60.3,73863.11,0.0,0.99999,0.0,0.00071]
[1780269379745,60.3,73861.43,0.0,0.99999,0.0,0.00072]
[1780269380755,60.3,73859.37,0.0,0.99999,0.0,0.00072]
[1780269382757,60.3,73858.9,0.0,0.99999,0.0,0.00072]
[1780269382981,60.3,73858.9,0.0,0.99999,0.0,0.00072]
[1780269383083,60.3,73857.47,0.0,0.99999,0.0,0.00073]
[1780269383891,60.3,73857.47,0.0,0.99999,0.0,0.00073]
[1780269383971,60.3,73857.47,0.0,0.99999,0.0,0.00073]
[1780269386795,60.3,73854.22,0.0,0.99999,0.0,0.00073]
[1780269389230,60.3,73854.22,0.0,0.99999,0.0,0.00073]
[1780269389470,60.3,73854.22,0.0,0.99999,0.0,0.00073]
[1780269389494,60.3,73851.82,0.0,0.99999,0.0,0.00074]
[1780269389971,60.3,73851.82,0.0,0.99999,0.0,0.00074]
[1780269390221,60.3,73851.82,0.0,0.99999,0.0,0.00074]
[1780269390242,60.3,73847.89,0.0,0.99999,0.0,0.00075]
[1780269391830,60.3,73848.0,0.0,0.99999,0.0,0.00073]
[1780269396865,60.3,73848.06,0.0,0.99999,0.0,0.00073]
[1780269398082,60.3,73848.06,0.0,0.99999,0.0,0.00073]
[1780269398220,60.3,73848.06,0.0,0.99999,0.0,0.00073]
[1780269398969,60.3,73847.69,0.0,0.99999,0.0,0.00073]
[1780269399220,60.3,73847.69,0.0,0.99999,0.0,0.00073]
[1780269399322,60.3,73847.71,0.0,0.99999,0.0,0.00073]
[1780269403327,60.3,73847.64,0.0,0.99999,0.0,0.00073]
[1780269403470,60.3,73847.64,0.0,0.99999,0.0,0.00073]
[1780269408948,60.3,73848.05,0.0,0.99999,0.0,0.00073]
[1780269414056,60.3,73848.62,0.0,0.99999,0.0,0.00073]
[1780269417006,60.3,73846.11,0.0,0.99999,0.0,0.00074]
[1780269418581,60.3,73846.11,0.0,0.99999,0.0,0.00074]
[1780269418632,60.3,73845.9,0.0,0.99999,0.0,0.00074]
[1780269418719,60.3,73845.9,0.0,0.99999,0.0,0.00074]
[1780269419020,60.3,73845.82,0.0,0.99999,0.0,0.00074]
[1780269419725,60.3,73845.82,0.0,0.99999,0.0,0.00074]
[1780269419971,60.3,73845.82,0.0,0.99999,0.0,0.00074]
[1780269423052,60.3,73843.44,0.0,0.99999,0.0,0.00074]
[1780269428107,60.3,73842.96,0.0,0.99999,0.0,0.00074]
[1780269428220,60.3,73842.96,0.0,0.99999,0.0,0.00074]
[1780269428289,60.3,73840.87,0.0,0.99999,0.0,0.00075]
[1780269428720,60.3,73840.87,0.0,0.99999,0.0,0.00075]
[1780269428971,60.3,73840.87,0.0,0.99999,0.0,0.00075]
[1780269429094,60.3,73839.53,0.0,0.99999,0.0,0.00075]
[1780269432115,60.3,73838.47,0.0,0.99999,0.0,0.00075]
[1780269435328,60.3,73837.46,0.0,0.99999,0.0,0.00076]
[1780269435470,60.3,73837.46,0.0,0.99999,0.0,0.00076]
[1780269435571,60.3,73836.81,0.0,0.99999,0.0,0.00076]
[1780269436143,60.3,73830.39,0.0,0.99999,0.0,0.00077]
[1780269437150,60.3,73828.83,0.0,0.99999,0.0,0.00078]
[1780269438157,60.3,73824.05,0.0,0.99999,0.0,0.00079]
[1780269439163,60.3,73818.78,0.0,0.99999,0.0,0.0008]
[1780269440171,60.3,73817.39,0.0,0.99999,0.0,0.0008]
[1780269441178,60.3,73813.77,0.0,0.99999,0.0,0.00081]
[1780269442185,60.3,73806.86,0.0,0.99999,0.0,0.00083]
[1780269443192,60.3,73803.68,0.0,0.99999,0.0,0.00084]
[1780269444205,60.3,73801.1,0.0,0.99999,0.0,0.00085]
[1780269445206,60.3,73806.27,0.0,0.99999,0.0,0.00083]
[1780269446213,60.3,73802.44,0.0,0.99999,0.0,0.00084]
[1780269447220,60.3,73801.34,0.0,0.99999,0.0,0.00085]
[1780269450915,60.3,73800.48,0.0,0.99999,0.0,0.00085]
[1780269450972,60.3,73800.48,0.0,0.99999,0.0,0.00085]
[1780269451248,60.3,73800.82,0.0,0.99999,0.0,0.00083]
[1780269452214,60.3,73800.82,0.0,0.99999,0.0,0.00083]
[1780269454269,60.3,73808.17,0.0,0.99999,0.0,0.00081]
[1780269457293,60.3,73809.63,0.0,0.99999,0.0,0.00081]
[1780269458574,60.3,73809.63,0.0,0.99999,0.0,0.00081]
[1780269458676,60.3,73808.87,0.0,0.99999,0.0,0.00081]
[1780269458720,60.3,73808.87,0.0,0.99999,0.0,0.00081]
[1780269459307,60.3,73808.72,0.0,0.99999,0.0,0.00081]
[1780269459995,60.3,73808.72,0.0,0.99999,0.0,0.00081]
[1780269460221,60.3,73808.72,0.0,0.99999,0.0,0.00081]
[1780269463335,60.3,73814.35,0.0,0.99999,0.0,0.0008]
[1780269464342,60.3,73816.26,0.0,0.99999,0.0,0.00079]
[1780269464728,60.3,73816.26,0.0,0.99999,0.0,0.00079]
[1780269464972,60.3,73816.26,0.0,0.99999,0.0,0.00079]
[1780269465349,60.3,73817.14,0.0,0.99999,0.0,0.00079]
[1780269467363,60.3,73823.14,0.0,0.99999,0.0,0.00078]
[1780269468370,60.3,73824.46,0.0,0.99999,0.0,0.00077]
[1780269470394,60.3,73824.49,0.0,0.99999,0.0,0.00077]
[1780269470470,60.3,73824.49,0.0,0.99999,0.0,0.00077]
[1780269476426,60.3,73824.92,0.0,0.99999,0.0,0.00077]
[1780269481461,60.3,73824.53,0.0,0.99999,0.0,0.00077]
[1780269482468,60.3,73825.79,0.0,0.99999,0.0,0.00077]
[1780269483476,60.3,73843.38,0.0,0.99999,0.0,0.00073]
[1780269484483,60.3,73847.32,0.0,0.99999,0.0,0.00072]
[1780269485490,60.3,73847.54,0.0,0.99999,0.0,0.00072]
[1780269490146,60.3,73847.37,0.0,0.99999,0.0,0.00072]
[1780269490222,60.3,73847.37,0.0,0.99999,0.0,0.00072]
[1780269490578,60.3,73847.37,0.0,0.99999,0.0,0.00072]
[1780269490680,60.3,73847.39,0.0,0.99999,0.0,0.00072]
[1780269490719,60.3,73847.39,0.0,0.99999,0.0,0.00072]
[1780269496567,60.3,73847.79,0.0,0.99999,0.0,0.00072]
[1780269499588,60.3,73846.07,0.0,0.99999,0.0,0.00072]
[1780269503616,60.3,73848.02,0.0,0.99999,0.0,0.00072]
[1780269506490,60.3,73848.46,0.0,0.99999,0.0,0.00072]
[1780269506719,60.3,73848.46,0.0,0.99999,0.0,0.00072]
[1780269506637,60.3,73848.71,0.0,0.99999,0.0,0.00072]
[1780269506813,60.3,73848.71,0.0,0.99999,0.0,0.00072]
[1780269508144,60.3,73848.71,0.0,0.99999,0.0,0.00072]
[1780269508221,60.3,73848.71,0.0,0.99999,0.0,0.00072]
[1780269511671,60.3,73856.12,0.0,0.99999,0.0,0.00069]
[1780269511874,60.3,73856.12,0.0,0.99999,0.0,0.00069]
[1780269511972,60.3,73856.12,0.0,0.99999,0.0,0.00069]
[1780269512679,60.3,73855.5,0.0,0.99999,0.0,0.00069]
[1780269514071,60.3,73855.6,0.0,0.99999,0.0,0.00069]
[1780269514220,60.3,73855.6,0.0,0.99999,0.0,0.00069]
[1780269516707,60.3,73853.03,0.0,0.99999,0.0,0.00069]
[1780269517714,60.3,73845.78,0.0,0.99999,0.0,0.00071]
[1780269518270,60.3,73845.78,0.0,0.99999,0.0,0.00071]
[1780269518469,60.3,73845.78,0.0,0.99999,0.0,0.00071]
[1780269518721,60.3,73842.64,0.0,0.99999,0.0,0.00072]
[1780269519882,60.3,73842.59,0.0,0.99999,0.0,0.00072]
[1780269519971,60.3,73842.59,0.0,0.99999,0.0,0.00072]
[1780269520734,60.3,73843.43,0.0,0.99999,0.0,0.00072]
[1780269521744,60.3,73855.01,0.0,0.99999,0.0,0.00069]
[1780269522828,60.3,73855.01,0.0,0.99999,0.0,0.00069]
[1780269522972,60.3,73855.01,0.0,0.99999,0.0,0.00069]
[1780269523057,60.3,73862.52,0.0,0.99999,0.0,0.00067]
[1780269524910,60.3,73862.73,0.0,0.99999,0.0,0.00067]
[1780269524972,60.3,73862.73,0.0,0.99999,0.0,0.00067]
[1780269525769,60.3,73861.8,0.0,0.99999,0.0,0.00068]
[1780269526777,60.3,73862.94,0.0,0.99999,0.0,0.00067]
[1780269531051,60.3,73862.33,0.0,0.99999,0.0,0.00067]
[1780269531221,60.3,73862.33,0.0,0.99999,0.0,0.00067]
[1780269531318,60.3,73862.33,0.0,0.99999,0.0,0.00067]
[1780269531470,60.3,73862.33,0.0,0.99999,0.0,0.00067]
[1780269531565,60.3,73860.95,0.0,0.99999,0.0,0.00068]
[1780269531812,60.3,73855.79,0.0,0.99999,0.0,0.00069]
[1780269532819,60.3,73850.71,0.0,0.99999,0.0,0.0007]
[1780269536847,60.3,73849.2,0.0,0.99999,0.0,0.0007]
[1780269538628,60.3,73849.2,0.0,0.99999,0.0,0.0007]
[1780269538720,60.3,73849.2,0.0,0.99999,0.0,0.0007]
[1780269538726,60.3,73842.9,0.0,0.99999,0.0,0.00072]
[1780269538861,60.3,73840.91,0.0,0.99999,0.0,0.00072]
[1780269540132,60.3,73840.91,0.0,0.99999,0.0,0.00072]
[1780269540221,60.3,73840.91,0.0,0.99999,0.0,0.00072]
[1780269540233,60.3,73839.98,0.0,0.99999,0.0,0.00072]
[1780269542888,60.3,73840.72,0.0,0.99999,0.0,0.00072]
[1780269552959,60.3,73840.1,0.0,0.99999,0.0,0.00072]
[1780269553967,60.3,73838.37,0.0,0.99999,0.0,0.00073]
[1780269555209,60.3,73838.37,0.0,0.99999,0.0,0.00073]
[1780269555220,60.3,73838.37,0.0,0.99999,0.0,0.00073]
[1780269555467,60.3,73838.58,0.0,0.99999,0.0,0.00073]
[1780269555981,60.3,73836.53,0.0,0.99999,0.0,0.00073]
[1780269557137,60.3,73836.53,0.0,0.99999,0.0,0.00073]
[1780269557220,60.3,73836.53,0.0,0.99999,0.0,0.00073]
[1780269557239,60.3,73835.43,0.0,0.99999,0.0,0.00073]
[1780269559478,60.3,73835.23,0.0,0.99999,0.0,0.00073]
[1780269559914,60.3,73834.95,0.0,0.99999,0.0,0.00073]
[1780269559971,60.3,73834.95,0.0,0.99999,0.0,0.00073]
[1780269560013,60.3,73832.68,0.0,0.99999,0.0,0.00074]
[1780269561018,60.3,73831.99,0.0,0.99999,0.0,0.00074]
[1780269564016,60.3,73832.01,0.0,0.99999,0.0,0.00074]
[1780269564220,60.3,73832.01,0.0,0.99999,0.0,0.00074]
[1780269570082,60.3,73832.34,0.0,0.99999,0.0,0.00074]
[1780269571088,60.3,73832.29,0.0,0.99999,0.0,0.00073]
[1780269572079,60.3,73832.29,0.0,0.99999,0.0,0.00073]
[1780269574787,60.3,73832.11,0.0,0.99999,0.0,0.00073]
[1780269574974,60.3,73832.09,0.0,0.99999,0.0,0.00073]
[1780269575118,60.3,73828.25,0.0,0.99999,0.0,0.00074]
[1780269576125,60.3,73827.56,0.0,0.99999,0.0,0.00074]
[1780269581160,60.3,73827.7,0.0,0.99999,0.0,0.00074]
[1780269582170,60.3,73832.34,0.0,0.99999,0.0,0.00073]
[1780269583177,60.3,73831.07,0.0,0.99999,0.0,0.00073]
[1780269584075,60.3,73831.07,0.0,0.99999,0.0,0.00073]
[1780269584221,60.3,73831.07,0.0,0.99999,0.0,0.00073]
[1780269586198,60.3,73829.88,0.0,0.99999,0.0,0.00073]
[1780269591757,60.3,73829.87,0.0,0.99999,0.0,0.00073]
[1780269591970,60.3,73829.67,0.0,0.99999,0.0,0.00073]
[1780269592239,60.3,73830.59,0.0,0.99999,0.0,0.00073]
[1780269593247,60.3,73829.67,0.0,0.99999,0.0,0.00073]
[1780269594254,60.3,73834.93,0.0,0.99999,0.0,0.00072]
[1780269595153,60.3,73834.93,0.0,0.99999,0.0,0.00072]
[1780269595220,60.3,73834.93,0.0,0.99999,0.0,0.00072]
[1780269595261,60.3,73836.1,0.0,0.99999,0.0,0.00072]
[1780269599289,60.3,73835.06,0.0,0.99999,0.0,0.00072]
[1780269600296,60.3,73830.63,0.0,0.99999,0.0,0.00073]
[1780269601279,60.3,73830.63,0.0,0.99999,0.0,0.00073]
[1780269601471,60.3,73830.63,0.0,0.99999,0.0,0.00073]
[1780269601489,60.3,73833.26,0.0,0.99999,0.0,0.00072]
[1780269602310,60.3,73828.27,0.0,0.99999,0.0,0.00074]
[1780269603317,60.3,73827.46,0.0,0.99999,0.0,0.00074]
[1780269606601,60.3,73826.55,0.0,0.99999,0.0,0.00074]
[1780269607258,60.3,73826.55,0.0,0.99999,0.0,0.00074]
[1780269607470,60.3,73826.55,0.0,0.99999,0.0,0.00074]
[1780269607545,60.3,73825.82,0.0,0.99999,0.0,0.00074]
[1780269608352,60.3,73824.97,0.0,0.99999,0.0,0.00074]
[1780269611373,60.3,73823.89,0.0,0.99999,0.0,0.00075]
[1780269612852,60.3,73823.52,0.0,0.99999,0.0,0.00075]
[1780269612970,60.3,73823.52,0.0,0.99999,0.0,0.00075]
[1780269618422,60.3,73823.08,0.0,0.99999,0.0,0.00075]
[1780269620629,60.3,73823.08,0.0,0.99999,0.0,0.00075]
[1780269620729,60.3,73823.08,0.0,0.99999,0.0,0.00075]
[1780269620830,60.3,73824.53,0.0,0.99999,0.0,0.00074]
[1780269621443,60.3,73825.35,0.0,0.99999,0.0,0.00074]
[1780269622450,60.3,73827.35,0.0,0.99999,0.0,0.00074]
[1780269623457,60.3,73828.07,0.0,0.99999,0.0,0.00074]
[1780269623879,60.3,73828.07,0.0,0.99999,0.0,0.00074]
[1780269629499,60.3,73827.77,0.0,0.99999,0.0,0.00074]
[1780269630507,60.3,73824.09,0.0,0.99999,0.0,0.00074]
[1780269631589,60.3,73824.09,0.0,0.99999,0.0,0.00074]
[1780269631720,60.3,73824.09,0.0,0.99999,0.0,0.00074]
[1780269631723,60.3,73820.82,0.0,0.99999,0.0,0.00074]
[1780269638562,60.3,73813.25,0.0,0.99999,0.0,0.00076]
[1780269640576,60.3,73809.41,0.0,0.99999,0.0,0.00076]
[1780269641995,60.3,73809.42,0.0,0.99999,0.0,0.00076]
[1780269642220,60.3,73809.42,0.0,0.99999,0.0,0.00076]
[1780269642590,60.3,73808.22,0.0,0.99999,0.0,0.00077]
[1780269648190,60.3,73808.29,0.0,0.99999,0.0,0.00077]
[1780269648632,60.3,73805.29,0.0,0.99999,0.0,0.00077]
[1780269649787,60.3,73805.29,0.0,0.99999,0.0,0.00077]
[1780269649789,60.3,73804.79,0.0,0.99999,0.0,0.00078]
[1780269650720,60.3,73804.79,0.0,0.99999,0.0,0.00078]
[1780269650821,60.3,73804.75,0.0,0.99999,0.0,0.00078]
[1780269652660,60.3,73803.47,0.0,0.99999,0.0,0.00078]
[1780269652927,60.3,73803.47,0.0,0.99999,0.0,0.00078]
[1780269652972,60.3,73803.47,0.0,0.99999,0.0,0.00078]
[1780269655685,60.3,73801.72,0.0,0.99999,0.0,0.00078]
[1780269656804,60.3,73801.72,0.0,0.99999,0.0,0.00078]
[1780269656970,60.3,73801.53,0.0,0.99999,0.0,0.00078]
[1780269659713,60.3,73800.81,0.0,0.99999,0.0,0.00079]
[1780269660720,60.3,73799.03,0.0,0.99999,0.0,0.00079]
[1780269661728,60.3,73795.63,0.0,0.99999,0.0,0.0008]
[1780269662747,60.3,73795.63,0.0,0.99999,0.0,0.0008]
[1780269662848,60.3,73797.27,0.0,0.99999,0.0,0.00079]
[1780269662974,60.3,73797.27,0.0,0.99999,0.0,0.00079]
[1780269663742,60.3,73797.83,0.0,0.99999,0.0,0.00079]
[1780269664985,60.3,73798.07,0.0,0.99999,0.0,0.00079]
[1780269665756,60.3,73798.42,0.0,0.99999,0.0,0.00079]
[1780269666763,60.3,73796.56,0.0,0.99999,0.0,0.0008]
[1780269670791,60.3,73792.47,0.0,0.99999,0.0,0.00081]
[1780269671798,60.3,73789.99,0.0,0.99999,0.0,0.00081]
[1780269672301,60.3,73789.99,0.0,0.99999,0.0,0.00081]
[1780269672471,60.3,73789.99,0.0,0.99999,0.0,0.00081]
[1780269677840,60.3,73789.58,0.0,0.99999,0.0,0.00081]
[1780269678673,60.3,73789.58,0.0,0.99999,0.0,0.00081]
[1780269678721,60.3,73789.58,0.0,0.99999,0.0,0.00081]
[1780269679483,60.3,73789.69,0.0,0.99999,0.0,0.00081]
[1780269679720,60.3,73789.69,0.0,0.99999,0.0,0.00081]
[1780269679854,60.3,73789.42,0.0,0.99999,0.0,0.00081]
[1780269681868,60.3,73791.82,0.0,0.99999,0.0,0.00081]
[1780269686903,60.3,73792.18,0.0,0.99999,0.0,0.00081]
[1780269693603,60.3,73792.18,0.0,0.99999,0.0,0.00081]
[1780269693721,60.3,73792.18,0.0,0.99999,0.0,0.00081]
[1780269693764,60.3,73792.81,0.0,0.99999,0.0,0.00079]
[1780269698988,60.3,73792.22,0.0,0.99999,0.0,0.00079]
[1780269704023,60.3,73791.2,0.0,0.99999,0.0,0.00079]
[1780269706929,60.3,73791.26,0.0,0.99999,0.0,0.00079]
[1780269706035,60.3,73787.25,0.0,0.99999,0.0,0.0008]
[1780269706973,60.3,73787.25,0.0,0.99999,0.0,0.0008]
[1780269709057,60.3,73778.44,0.0,0.99999,0.0,0.00083]
[1780269710064,60.3,73774.48,0.0,0.99999,0.0,0.00084]
[1780269711071,60.3,73769.49,0.0,0.99999,0.0,0.00085]
[1780269712078,60.3,73766.91,0.0,0.99999,0.0,0.00086]
[1780269713459,60.3,73766.91,0.0,0.99999,0.0,0.00086]
[1780269713470,60.3,73766.91,0.0,0.99999,0.0,0.00086]
[1780269715099,60.3,73762.43,0.0,0.99999,0.0,0.00087]
[1780269716106,60.3,73760.21,0.0,0.99999,0.0,0.00087]
[1780269718120,60.3,73757.25,0.0,0.99999,0.0,0.00088]
[1780269719127,60.3,73753.13,0.0,0.99999,0.0,0.00089]
[1780269720134,60.3,73751.0,0.0,0.99999,0.0,0.0009]
[1780269721140,60.3,73742.44,0.0,0.99999,0.0,0.00092]
[1780269722148,60.3,73738.63,0.0,0.99999,0.0,0.00093]
[1780269724486,60.3,73738.91,0.0,0.99999,0.0,0.00093]
[1780269724527,60.3,73720.04,0.0,0.99999,0.0,0.00099]
[1780269725169,60.3,73707.94,0.0,0.99999,0.0,0.00102]
[1780269726788,60.3,73707.94,0.0,0.99999,0.0,0.00102]
[1780269726889,60.3,73710.35,0.0,0.99999,0.0,0.00102]
[1780269728212,60.3,73710.44,0.0,0.99999,0.0,0.00102]
[1780269728286,60.3,73709.74,0.0,0.99999,0.0,0.00102]
[1780269729202,60.3,73704.41,0.0,0.99999,0.0,0.00104]
[1780269732218,60.3,73705.77,0.0,0.99999,0.0,0.00103]
[1780269735239,60.3,73710.61,0.0,0.99999,0.0,0.00102]
[1780269736246,60.3,73713.02,0.0,0.99999,0.0,0.00101]
[1780269738260,60.3,73714.77,0.0,0.99999,0.0,0.001]
[1780269739865,60.3,73714.77,0.0,0.99999,0.0,0.001]
[1780269739970,60.3,73717.07,0.0,0.99999,0.0,0.001]
[1780269743295,60.3,73723.04,0.0,0.99999,0.0,0.00098]
[1780269744307,60.3,73723.04,0.0,0.99999,0.0,0.00098]
[1780269744469,60.3,73723.04,0.0,0.99999,0.0,0.00098]
[1780269744570,60.3,73721.41,0.0,0.99999,0.0,0.00098]
[1780269746948,60.3,73720.3,0.0,0.99999,0.0,0.00099]
[1780269746973,60.3,73714.62,0.0,0.99999,0.0,0.001]
[1780269747534,60.3,73710.0,0.0,0.99999,0.0,0.00102]
[1780269748330,60.3,73708.44,0.0,0.99999,0.0,0.00102]
[1780269751639,60.3,73708.1,0.0,0.99999,0.0,0.00102]
[1780269751720,60.3,73708.1,0.0,0.99999,0.0,0.00102]
[1780269751932,60.3,73708.05,0.0,0.99999,0.0,0.00101]
[1780269757394,60.3,73707.21,0.0,0.99999,0.0,0.00101]
[1780269762429,60.3,73707.81,0.0,0.99999,0.0,0.00101]
[1780269764447,60.3,73703.45,0.0,0.99999,0.0,0.00102]
[1780269765455,60.3,73692.9,0.0,0.99999,0.0,0.00105]
[1780269766462,60.3,73692.77,0.0,0.99999,0.0,0.00105]
[1780269768476,60.3,73697.03,0.0,0.99999,0.0,0.00104]
[1780269770490,60.3,73701.29,0.0,0.99999,0.0,0.00103]
[1780269771497,60.3,73706.32,0.0,0.99999,0.0,0.00101]
[1780269775309,60.3,73706.77,0.0,0.99999,0.0,0.00101]
[1780269775471,60.3,73706.77,0.0,0.99999,0.0,0.00101]
[1780269775525,60.3,73706.9,0.0,0.99999,0.0,0.00101]
[1780269781567,60.3,73707.17,0.0,0.99999,0.0,0.00101]
[1780269783581,60.3,73716.55,0.0,0.99999,0.0,0.00098]
[1780269784588,60.3,73716.48,0.0,0.99999,0.0,0.00098]
[1780269787609,60.3,73717.83,0.0,0.99999,0.0,0.00098]
[1780269793651,60.3,73719.12,0.0,0.99999,0.0,0.00097]
[1780269797679,60.3,73721.53,0.0,0.99999,0.0,0.00096]
[1780269798686,60.3,73723.41,0.0,0.99999,0.0,0.00096]
[1780269800700,60.3,73725.04,0.0,0.99999,0.0,0.00095]
[1780269805735,60.3,73724.88,0.0,0.99999,0.0,0.00096]
[1780269806743,60.3,73727.5,0.0,0.99999,0.0,0.00095]
[1780269811778,60.3,73728.09,0.0,0.99999,0.0,0.00093]
[1780269816813,60.3,73728.23,0.0,0.99999,0.0,0.00093]
[1780269820841,60.3,73723.73,0.0,0.99999,0.0,0.00094]
[1780269821848,60.3,73713.79,0.0,0.99999,0.0,0.00097]
[1780269823862,60.3,73713.86,0.0,0.99999,0.0,0.00097]
[1780269824869,60.3,73715.15,0.0,0.99999,0.0,0.00097]
[1780269827890,60.3,73717.25,0.0,0.99999,0.0,0.00096]
[1780269837960,60.3,73716.77,0.0,0.99999,0.0,0.00096]
[1780269842995,60.3,73716.66,0.0,0.99999,0.0,0.00096]
[1780269848030,60.3,73716.91,0.0,0.99999,0.0,0.00096]
[1780269849037,60.3,73714.64,0.0,0.99999,0.0,0.00097]
[1780269850044,60.3,73713.06,0.0,0.99999,0.0,0.00097]
[1780269855079,60.3,73712.67,0.0,0.99999,0.0,0.00097]
[1780269860114,60.3,73713.46,0.0,0.99999,0.0,0.00097]
[1780269865149,60.3,73713.98,0.0,0.99999,0.0,0.00097]
[1780269873205,60.3,73713.99,0.0,0.99999,0.0,0.00095]
[1780269879247,60.3,73713.49,0.0,0.99999,0.0,0.00095]
[1780269884282,60.3,73713.6,0.0,0.99999,0.0,0.00095]
[1780269887303,60.3,73717.59,0.0,0.99999,0.0,0.00094]
[1780269888310,60.3,73718.92,0.0,0.99999,0.0,0.00094]
[1780269894352,60.3,73719.64,0.0,0.99999,0.0,0.00093]
[1780269899386,60.3,73719.14,0.0,0.99999,0.0,0.00094]
[1780269901401,60.3,73721.47,0.0,0.99999,0.0,0.00093]
[1780269906436,60.3,73722.49,0.0,0.99999,0.0,0.00093]
[1780269909457,60.3,73727.67,0.0,0.99999,0.0,0.00091]
[1780269911471,60.3,73729.56,0.0,0.99999,0.0,0.00091]
[1780269914492,60.3,73730.99,0.0,0.99999,0.0,0.0009]
[1780269919527,60.3,73736.5,0.0,0.99999,0.0,0.00089]
[1780269921193,60.3,73736.95,0.0,0.99999,0.0,0.00089]
[1780269921722,60.3,73736.95,0.0,0.99999,0.0,0.00089]
[1780269926577,60.3,73717.7,0.0,0.99999,0.0,0.00094]
[1780269927584,60.3,73716.89,0.0,0.99999,0.0,0.00094]
[1780269928591,60.3,73721.85,0.0,0.99999,0.0,0.00093]
[1780269930065,60.3,73721.85,0.0,0.99999,0.0,0.00093]
[1780269932387,60.3,73721.71,0.0,0.99999,0.0,0.00093]
[1780269932470,60.3,73721.71,0.0,0.99999,0.0,0.00093]
[1780269932751,60.3,73721.71,0.0,0.99999,0.0,0.00091]
[1780269935981,60.3,73721.9,0.0,0.99999,0.0,0.00091]
[1780269936081,60.3,73716.84,0.0,0.99999,0.0,0.00093]
[1780269936648,60.3,73715.01,0.0,0.99999,0.0,0.00093]
[1780269937974,60.3,73715.01,0.0,0.99999,0.0,0.00093]
[1780269938074,60.3,73717.06,0.0,0.99999,0.0,0.00092]
[1780269939978,60.3,73717.06,0.0,0.99999,0.0,0.00092]
[1780269945711,60.3,73716.92,0.0,0.99999,0.0,0.00093]
[1780269949740,60.3,73720.59,0.0,0.99999,0.0,0.00091]
[1780269951414,60.3,73720.08,0.0,0.99999,0.0,0.00092]
[1780269951472,60.3,73720.08,0.0,0.99999,0.0,0.00092]
[1780269951673,60.3,73720.08,0.0,0.99999,0.0,0.00092]
[1780269951720,60.3,73720.08,0.0,0.99999,0.0,0.00092]
[1780269951754,60.3,73719.98,0.0,0.99999,0.0,0.00092]
[1780269956789,60.3,73718.62,0.0,0.99999,0.0,0.00092]
[1780269959589,60.3,73718.51,0.0,0.99999,0.0,0.00092]
[1780269959719,60.3,73718.51,0.0,0.99999,0.0,0.00092]
[1780269959777,60.3,73718.51,0.0,0.99999,0.0,0.00092]
[1780269959970,60.3,73718.51,0.0,0.99999,0.0,0.00092]
[1780269960071,60.3,73717.86,0.0,0.99999,0.0,0.00092]
[1780269961778,60.3,73717.92,0.0,0.99999,0.0,0.00092]
[1780269961826,60.3,73716.49,0.0,0.99999,0.0,0.00093]
[1780269965572,60.3,73715.94,0.0,0.99999,0.0,0.00093]
[1780269965720,60.3,73715.94,0.0,0.99999,0.0,0.00093]
[1780269965853,60.3,73716.31,0.0,0.99999,0.0,0.00093]
[1780269967597,60.3,73716.36,0.0,0.99999,0.0,0.00093]
[1780269967719,60.3,73716.36,0.0,0.99999,0.0,0.00093]
[1780269968874,60.3,73713.82,0.0,0.99999,0.0,0.00093]
[1780269973909,60.3,73715.14,0.0,0.99999,0.0,0.00093]
[1780269975543,60.3,73716.04,0.0,0.99999,0.0,0.00093]
[1780269975709,60.3,73716.04,0.0,0.99999,0.0,0.00093]
[1780269975719,60.3,73716.04,0.0,0.99999,0.0,0.00093]
[1780269975922,60.3,73716.53,0.0,0.99999,0.0,0.00093]
[1780269980958,60.3,73716.33,0.0,0.99999,0.0,0.00093]
[1780269982972,60.3,73714.92,0.0,0.99999,0.0,0.00093]
[1780269984958,60.3,73715.26,0.0,0.99999,0.0,0.00093]
[1780269984973,60.3,73715.26,0.0,0.99999,0.0,0.00093]
[1780269984986,60.3,73716.05,0.0,0.99999,0.0,0.00093]
[1780269985734,60.3,73716.05,0.0,0.99999,0.0,0.00093]
[1780269985973,60.3,73716.05,0.0,0.99999,0.0,0.00093]
[1780269992042,60.3,73715.29,0.0,0.99999,0.0,0.00091]
[1780269997014,60.3,73715.32,0.0,0.99999,0.0,0.00091]
[1780269997221,60.3,73715.32,0.0,0.99999,0.0,0.00091]
[1780269997051,60.3,73715.32,0.0,0.99999,0.0,0.00091]
[1780269997540,60.3,73715.32,0.0,0.99999,0.0,0.00091]
[1780269997720,60.3,73715.32,0.0,0.99999,0.0,0.00091]
[1780270000976,60.3,73715.28,0.0,0.99999,0.0,0.00091]
[1780270006141,60.3,73715.66,0.0,0.99999,0.0,0.00091]
[1780270006399,60.3,73715.66,0.0,0.99999,0.0,0.00091]
[1780270006471,60.3,73715.66,0.0,0.99999,0.0,0.00091]
[1780270006661,60.3,73715.66,0.0,0.99999,0.0,0.00091]
[1780270006721,60.3,73715.66,0.0,0.99999,0.0,0.00091]
[1780270007148,60.3,73715.3,0.0,0.99999,0.0,0.00091]
[1780270011177,60.3,73713.33,0.0,0.99999,0.0,0.00092]
[1780270014114,60.3,73712.36,0.0,0.99999,0.0,0.00092]
[1780270014230,60.3,73712.36,0.0,0.99999,0.0,0.00092]
[1780270014198,60.3,73712.33,0.0,0.99999,0.0,0.00092]
[1780270014470,60.3,73712.33,0.0,0.99999,0.0,0.00092]
[1780270019234,60.3,73715.06,0.0,0.99999,0.0,0.00091]
[1780270021074,60.3,73714.82,0.0,0.99999,0.0,0.00091]
[1780270021222,60.3,73714.82,0.0,0.99999,0.0,0.00091]
[1780270021243,60.3,73714.82,0.0,0.99999,0.0,0.00091]
[1780270021248,60.3,73714.63,0.0,0.99999,0.0,0.00091]
[1780270021469,60.3,73714.63,0.0,0.99999,0.0,0.00091]
[1780270022255,60.3,73719.04,0.0,0.99999,0.0,0.0009]
[1780270023262,60.3,73720.8,0.0,0.99999,0.0,0.0009]
[1780270024677,60.3,73721.06,0.0,0.99999,0.0,0.0009]
[1780270024719,60.3,73721.06,0.0,0.99999,0.0,0.0009]
[1780270025276,60.3,73721.29,0.0,0.99999,0.0,0.0009]
[1780270030312,60.3,73721.37,0.0,0.99999,0.0,0.0009]
[1780270035346,60.3,73721.69,0.0,0.99999,0.0,0.00089]
[1780270037524,60.3,73721.69,0.0,0.99999,0.0,0.00089]
[1780270037719,60.3,73721.69,0.0,0.99999,0.0,0.00089]
[1780270043402,60.3,73721.48,0.0,0.99999,0.0,0.0009]
[1780270046422,60.3,73721.56,0.0,0.99999,0.0,0.0009]
[1780270046471,60.3,73721.56,0.0,0.99999,0.0,0.0009]
[1780270047045,60.3,73721.56,0.0,0.99999,0.0,0.0009]
[1780270056493,60.3,73721.66,0.0,0.99999,0.0,0.00088]
[1780270063554,60.3,73721.74,0.0,0.99999,0.0,0.00088]
[1780270063723,60.3,73721.74,0.0,0.99999,0.0,0.00088]
[1780270064549,60.3,73723.22,0.0,0.99999,0.0,0.00087]
[1780270065556,60.3,73730.15,0.0,0.99999,0.0,0.00086]
[1780270067595,60.3,73729.23,0.0,0.99999,0.0,0.00086]
[1780270067659,60.3,73729.23,0.0,0.99999,0.0,0.00086]
[1780270067721,60.3,73729.23,0.0,0.99999,0.0,0.00086]
[1780270067821,60.3,73729.25,0.0,0.99999,0.0,0.00086]
[1780270069584,60.3,73731.14,0.0,0.99999,0.0,0.00085]
[1780270073179,60.3,73731.73,0.0,0.99999,0.0,0.00085]
[1780270073219,60.3,73731.73,0.0,0.99999,0.0,0.00085]
[1780270073311,60.3,73731.73,0.0,0.99999,0.0,0.00085]
[1780270073320,60.3,73731.73,0.0,0.99999,0.0,0.00085]
[1780270073472,60.3,73731.73,0.0,0.99999,0.0,0.00085]
[1780270078649,60.3,73736.61,0.0,0.99999,0.0,0.00084]
[1780270081375,60.3,73735.97,0.0,0.99999,0.0,0.00084]
[1780270081478,60.3,73735.97,0.0,0.99999,0.0,0.00084]
[1780270081625,60.3,73735.97,0.0,0.99999,0.0,0.00084]
[1780270081723,60.3,73735.97,0.0,0.99999,0.0,0.00084]
[1780270081727,60.3,73735.06,0.0,0.99999,0.0,0.00084]
[1780270083684,60.3,73733.66,0.0,0.99999,0.0,0.00085]
[1780270088721,60.3,73733.3,0.0,0.99999,0.0,0.00085]
[1780270090111,60.3,73733.3,0.0,0.99999,0.0,0.00085]
[1780270090220,60.3,73733.3,0.0,0.99999,0.0,0.00085]
[1780270095770,60.3,73733.74,0.0,0.99999,0.0,0.00085]
[1780270098157,60.3,73733.68,0.0,0.99999,0.0,0.00085]
[1780270098220,60.3,73733.68,0.0,0.99999,0.0,0.00085]
[1780270098321,60.3,73733.68,0.0,0.99999,0.0,0.00085]
[1780270098259,60.3,73733.75,0.0,0.99999,0.0,0.00085]
[1780270098472,60.3,73733.75,0.0,0.99999,0.0,0.00085]
[1780270101812,60.3,73727.07,0.0,0.99999,0.0,0.00086]
[1780270102599,60.3,73727.07,0.0,0.99999,0.0,0.00086]
[1780270102713,60.3,73727.07,0.0,0.99999,0.0,0.00086]
[1780270102724,60.3,73727.07,0.0,0.99999,0.0,0.00086]
[1780270102819,60.3,73725.95,0.0,0.99999,0.0,0.00087]
[1780270103826,60.3,73727.5,0.0,0.99999,0.0,0.00086]
[1780270104833,60.3,73730.89,0.0,0.99999,0.0,0.00085]
[1780270107854,60.3,73729.7,0.0,0.99999,0.0,0.00086]
[1780270110351,60.3,73727.46,0.0,0.99999,0.0,0.00086]
[1780270110588,60.3,73727.46,0.0,0.99999,0.0,0.00086]
[1780270110641,60.3,73727.46,0.0,0.99999,0.0,0.00086]
[1780270110724,60.3,73727.46,0.0,0.99999,0.0,0.00086]
[1780270110876,60.3,73728.4,0.0,0.99999,0.0,0.00086]
[1780270111882,60.3,73728.27,0.0,0.99999,0.0,0.00084]
[1780270116918,60.3,73728.98,0.0,0.99999,0.0,0.00084]
[1780270119939,60.3,73733.75,0.0,0.99999,0.0,0.00083]
[1780270120935,60.3,73733.75,0.0,0.99999,0.0,0.00083]
[1780270120973,60.3,73733.75,0.0,0.99999,0.0,0.00083]
[1780270121310,60.3,73733.75,0.0,0.99999,0.0,0.00083]
[1780270121325,60.3,73734.57,0.0,0.99999,0.0,0.00083]
[1780270121470,60.3,73734.57,0.0,0.99999,0.0,0.00083]
[1780270126725,60.3,73734.27,0.0,0.99999,0.0,0.00083]
[1780270126797,60.3,73734.27,0.0,0.99999,0.0,0.00083]
[1780270126909,60.3,73734.27,0.0,0.99999,0.0,0.00083]
[1780270126973,60.3,73734.27,0.0,0.99999,0.0,0.00083]
[1780270127074,60.3,73734.27,0.0,0.99999,0.0,0.00083]
[1780270130009,60.3,73732.98,0.0,0.99999,0.0,0.00083]
[1780270136052,60.3,73732.83,0.0,0.99999,0.0,0.00083]
[1780270139039,60.3,73732.47,0.0,0.99999,0.0,0.00083]
[1780270139225,60.3,73732.47,0.0,0.99999,0.0,0.00083]
[1780270139252,60.3,73732.47,0.0,0.99999,0.0,0.00083]
[1780270139326,60.3,73732.47,0.0,0.99999,0.0,0.00083]
[1780270139473,60.3,73732.47,0.0,0.99999,0.0,0.00083]
[1780270141087,60.3,73733.94,0.0,0.99999,0.0,0.00083]
[1780270143369,60.3,73733.24,0.0,0.99999,0.0,0.00083]
[1780270143471,60.3,73733.05,0.0,0.99999,0.0,0.00083]
[1780270143480,60.3,73733.05,0.0,0.99999,0.0,0.00083]
[1780270143720,60.3,73733.05,0.0,0.99999,0.0,0.00083]
[1780270143803,60.3,73733.05,0.0,0.99999,0.0,0.00083]
[1780270146857,60.3,73733.06,0.0,0.99999,0.0,0.00083]
[1780270148893,60.3,73732.39,0.0,0.99999,0.0,0.00083]
[1780270148976,60.3,73732.39,0.0,0.99999,0.0,0.00083]
[1780270152293,60.3,73732.78,0.0,0.99999,0.0,0.00083]
[1780270152341,60.3,73732.78,0.0,0.99999,0.0,0.00083]
[1780270152470,60.3,73732.78,0.0,0.99999,0.0,0.00083]
[1780270156204,60.3,73736.96,0.0,0.99999,0.0,0.00082]
[1780270157201,60.3,73747.41,0.0,0.99999,0.0,0.0008]
[1780270158324,60.3,73747.41,0.0,0.99999,0.0,0.0008]
[1780270159380,60.3,73747.68,0.0,0.99999,0.0,0.00079]
[1780270159215,60.3,73743.92,0.0,0.99999,0.0,0.0008]
[1780270160222,60.3,73741.33,0.0,0.99999,0.0,0.00081]
[1780270160569,60.3,73741.33,0.0,0.99999,0.0,0.00081]
[1780270160831,60.3,73741.33,0.0,0.99999,0.0,0.00081]
[1780270161229,60.3,73741.07,0.0,0.99999,0.0,0.00081]
[1780270166263,60.3,73740.68,0.0,0.99999,0.0,0.00081]
[1780270167483,60.3,73740.68,0.0,0.99999,0.0,0.00081]
[1780270167719,60.3,73740.68,0.0,0.99999,0.0,0.00081]
[1780270170292,60.3,73738.12,0.0,0.99999,0.0,0.00082]
[1780270171299,60.3,73737.06,0.0,0.99999,0.0,0.00081]
[1780270171910,60.3,73737.06,0.0,0.99999,0.0,0.00081]
[1780270171974,60.3,73737.06,0.0,0.99999,0.0,0.00081]
[1780270173313,60.3,73734.87,0.0,0.99999,0.0,0.00081]
[1780270174842,60.3,73734.87,0.0,0.99999,0.0,0.00081]
[1780270174975,60.3,73734.87,0.0,0.99999,0.0,0.00081]
[1780270175327,60.3,73734.76,0.0,0.99999,0.0,0.00081]
[1780270179355,60.3,73731.15,0.0,0.99999,0.0,0.00082]
[1780270179510,60.3,73731.15,0.0,0.99999,0.0,0.00082]
[1780270179721,60.3,73731.15,0.0,0.99999,0.0,0.00082]
[1780270180362,60.3,73729.96,0.0,0.99999,0.0,0.00082]
[1780270185397,60.3,73729.87,0.0,0.99999,0.0,0.00082]
[1780270185457,60.3,73729.87,0.0,0.99999,0.0,0.00082]
[1780270185474,60.3,73729.87,0.0,0.99999,0.0,0.00082]
[1780270190837,60.3,73730.59,0.0,0.99999,0.0,0.00082]
[1780270190972,60.3,73730.59,0.0,0.99999,0.0,0.00082]
[1780270191439,60.3,73730.51,0.0,0.99999,0.0,0.00082]
[1780270193975,60.3,73730.51,0.0,0.99999,0.0,0.00082]
[1780270194219,60.3,73730.51,0.0,0.99999,0.0,0.00082]
[1780270199495,60.3,73731.24,0.0,0.99999,0.0,0.00082]
[1780270200936,60.3,73731.24,0.0,0.99999,0.0,0.00082]
[1780270200971,60.3,73731.24,0.0,0.99999,0.0,0.00082]
[1780270201362,60.3,73731.24,0.0,0.99999,0.0,0.00082]
[1780270201394,60.3,73730.7,0.0,0.99999,0.0,0.00082]
[1780270201472,60.3,73730.7,0.0,0.99999,0.0,0.00082]
[1780270201816,60.3,73731.63,0.0,0.99999,0.0,0.00082]
[1780270207101,60.3,73731.63,0.0,0.99999,0.0,0.00082]
[1780270207220,60.3,73731.63,0.0,0.99999,0.0,0.00082]
[1780270207367,60.3,73731.63,0.0,0.99999,0.0,0.00082]
[1780270207321,60.3,73732.21,0.0,0.99999,0.0,0.00082]
[1780270207472,60.3,73732.21,0.0,0.99999,0.0,0.00082]
[1780270207551,60.3,73728.48,0.0,0.99999,0.0,0.00083]
[1780270209565,60.3,73729.99,0.0,0.99999,0.0,0.00082]
[1780270211486,60.3,73729.39,0.0,0.99999,0.0,0.00083]
[1780270211722,60.3,73729.39,0.0,0.99999,0.0,0.00083]
[1780270211760,60.3,73729.39,0.0,0.99999,0.0,0.00083]
[1780270211976,60.3,73729.39,0.0,0.99999,0.0,0.00083]
[1780270211989,60.3,73730.01,0.0,0.99999,0.0,0.00082]
[1780270212586,60.3,73729.02,0.0,0.99999,0.0,0.00083]
[1780270216195,60.3,73729.04,0.0,0.99999,0.0,0.00083]
[1780270216227,60.3,73729.04,0.0,0.99999,0.0,0.00083]
[1780270216296,60.3,73729.76,0.0,0.99999,0.0,0.00082]
[1780270217127,60.3,73729.76,0.0,0.99999,0.0,0.00082]
[1780270217222,60.3,73729.76,0.0,0.99999,0.0,0.00082]
[1780270217229,60.3,73729.23,0.0,0.99999,0.0,0.00083]
[1780270220153,60.3,73729.1,0.0,0.99999,0.0,0.00083]
[1780270220224,60.3,73729.1,0.0,0.99999,0.0,0.00083]
[1780270220231,60.3,73724.46,0.0,0.99999,0.0,0.00084]
[1780270220663,60.3,73717.64,0.0,0.99999,0.0,0.00086]
[1780270221657,60.3,73706.01,0.0,0.99999,0.0,0.00089]
[1780270223022,60.3,73706.01,0.0,0.99999,0.0,0.00089]
[1780270223222,60.3,73706.01,0.0,0.99999,0.0,0.00089]
[1780270223247,60.3,73708.4,0.0,0.99999,0.0,0.00088]
[1780270223671,60.3,73709.4,0.0,0.99999,0.0,0.00088]
[1780270228706,60.3,73707.1,0.0,0.99999,0.0,0.00088]
[1780270230074,60.3,73707.1,0.0,0.99999,0.0,0.00088]
[1780270230221,60.3,73707.1,0.0,0.99999,0.0,0.00088]
[1780270230478,60.3,73707.1,0.0,0.99999,0.0,0.00088]
[1780270230287,60.3,73707.06,0.0,0.99999,0.0,0.00088]
[1780270230723,60.3,73707.06,0.0,0.99999,0.0,0.00088]
[1780270231728,60.3,73706.6,0.0,0.99999,0.0,0.00087]
[1780270233742,60.3,73697.14,0.0,0.99999,0.0,0.00089]
[1780270234680,60.3,73697.14,0.0,0.99999,0.0,0.00089]
[1780270234749,60.3,73690.2,0.0,0.99999,0.0,0.00091]
[1780270235756,60.3,73687.33,0.0,0.99999,0.0,0.00092]
[1780270237295,60.3,73687.33,0.0,0.99999,0.0,0.00092]
[1780270237376,60.3,73687.11,0.0,0.99999,0.0,0.00092]
[1780270239490,60.3,73686.75,0.0,0.99999,0.0,0.00092]
[1780270239719,60.3,73686.42,0.0,0.99999,0.0,0.00092]
[1780270239784,60.3,73681.76,0.0,0.99999,0.0,0.00094]
[1780270240792,60.3,73681.05,0.0,0.99999,0.0,0.00094]
[1780270245826,60.3,73680.89,0.0,0.99999,0.0,0.00094]
[1780270247301,60.3,73680.89,0.0,0.99999,0.0,0.00094]
[1780270248344,60.3,73680.53,0.0,0.99999,0.0,0.00094]
[1780270248472,60.3,73680.53,0.0,0.99999,0.0,0.00094]
[1780270251868,60.3,73677.63,0.0,0.99999,0.0,0.00095]
[1780270252874,60.3,73670.91,0.0,0.99999,0.0,0.00097]
[1780270253882,60.3,73663.61,0.0,0.99999,0.0,0.00099]
[1780270256230,60.3,73664.06,0.0,0.99999,0.0,0.00099]
[1780270256473,60.3,73664.06,0.0,0.99999,0.0,0.00099]
[1780270256905,60.3,73661.1,0.0,0.99999,0.0,0.001]
[1780270257913,60.3,73660.38,0.0,0.99999,0.0,0.001]
[1780270258920,60.3,73659.64,0.0,0.99999,0.0,0.001]
[1780270261941,60.3,73661.6,0.0,0.99999,0.0,0.001]
[1780270264965,60.3,73665.14,0.0,0.99999,0.0,0.00099]
[1780270265972,60.3,73667.08,0.0,0.99999,0.0,0.00098]
[1780270266866,60.3,73667.08,0.0,0.99999,0.0,0.00098]
[1780270266978,60.3,73667.08,0.0,0.99999,0.0,0.00098]
[1780270267987,60.3,73668.34,0.0,0.99999,0.0,0.00098]
[1780270271008,60.3,73669.34,0.0,0.99999,0.0,0.00097]
[1780270271743,60.3,73669.34,0.0,0.99999,0.0,0.00097]
[1780270271975,60.3,73669.34,0.0,0.99999,0.0,0.00097]
[1780270272017,60.3,73668.69,0.0,0.99999,0.0,0.00098]
[1780270276045,60.3,73666.32,0.0,0.99999,0.0,0.00098]
[1780270277052,60.3,73665.22,0.0,0.99999,0.0,0.00099]
[1780270279366,60.3,73665.01,0.0,0.99999,0.0,0.00099]
[1780270279475,60.3,73665.01,0.0,0.99999,0.0,0.00099]
[1780270285108,60.3,73665.39,0.0,0.99999,0.0,0.00099]
[1780270289688,60.3,73665.46,0.0,0.99999,0.0,0.00099]
[1780270289720,60.3,73665.46,0.0,0.99999,0.0,0.00099]
[1780270292156,60.3,73665.46,0.0,0.99999,0.0,0.00097]
[1780270294171,60.3,73664.85,0.0,0.99999,0.0,0.00097]
[1780270297239,60.3,73664.85,0.0,0.99999,0.0,0.00097]
[1780270297471,60.3,73664.85,0.0,0.99999,0.0,0.00097]
[1780270299206,60.3,73663.64,0.0,0.99999,0.0,0.00097]
[1780270300213,60.3,73662.43,0.0,0.99999,0.0,0.00098]
[1780270304657,60.3,73662.59,0.0,0.99999,0.0,0.00098]
[1780270305471,60.3,73662.59,0.0,0.99999,0.0,0.00098]
[1780270309276,60.3,73666.53,0.0,0.99999,0.0,0.00096]
[1780270310053,60.3,73666.53,0.0,0.99999,0.0,0.00096]
[1780270310475,60.3,73666.53,0.0,0.99999,0.0,0.00096]
[1780270315317,60.3,73667.9,0.0,0.99999,0.0,0.00096]
[1780270320353,60.3,73668.42,0.0,0.99999,0.0,0.00096]
[1780270321360,60.3,73667.59,0.0,0.99999,0.0,0.00096]
[1780270323472,60.3,73667.59,0.0,0.99999,0.0,0.00096]
[1780270327402,60.3,73666.96,0.0,0.99999,0.0,0.00096]
[1780270330812,60.3,73666.71,0.0,0.99999,0.0,0.00096]
[1780270330970,60.3,73666.71,0.0,0.99999,0.0,0.00096]
[1780270338479,60.3,73664.44,0.0,0.99999,0.0,0.00097]
[1780270339486,60.3,73663.73,0.0,0.99999,0.0,0.00097]
[1780270339797,60.3,73663.73,0.0,0.99999,0.0,0.00097]
[1780270339979,60.3,73663.73,0.0,0.99999,0.0,0.00097]
[1780270341500,60.3,73658.99,0.0,0.99999,0.0,0.00099]
[1780270342507,60.3,73657.8,0.0,0.99999,0.0,0.00099]
[1780270343273,60.3,73657.8,0.0,0.99999,0.0,0.00099]
[1780270343474,60.3,73657.8,0.0,0.99999,0.0,0.00099]
[1780270343513,60.3,73655.5,0.0,0.99999,0.0,0.001]
[1780270345528,60.3,73654.53,0.0,0.99999,0.0,0.001]
[1780270346535,60.3,73648.41,0.0,0.99999,0.0,0.00102]
[1780270347542,60.3,73644.63,0.0,0.99999,0.0,0.00103]
[1780270347711,60.3,73644.63,0.0,0.99999,0.0,0.00103]
[1780270347722,60.3,73644.63,0.0,0.99999,0.0,0.00103]
[1780270350563,60.3,73643.02,0.0,0.99999,0.0,0.00104]
[1780270352805,60.3,73643.86,0.0,0.99999,0.0,0.00102]
[1780270352970,60.3,73643.86,0.0,0.99999,0.0,0.00102]
[1780270353584,60.3,73643.8,0.0,0.99999,0.0,0.00102]
[1780270354440,60.3,73643.8,0.0,0.99999,0.0,0.00102]
[1780270354474,60.3,73643.8,0.0,0.99999,0.0,0.00102]
[1780270354591,60.3,73643.18,0.0,0.99999,0.0,0.00102]
[1780270357612,60.3,73619.72,0.0,0.99999,0.0,0.00109]
[1780270358619,60.3,73618.02,0.0,0.99999,0.0,0.0011]
[1780270360498,60.3,73618.02,0.0,0.99999,0.0,0.0011]
[1780270360560,60.3,73618.02,0.0,0.99999,0.0,0.0011]
[1780270360580,60.3,73617.65,0.0,0.99999,0.0,0.0011]
[1780270360658,60.3,73613.91,0.0,0.99999,0.0,0.00111]
[1780270361656,60.3,73592.92,0.0,0.99999,0.0,0.00119]
[1780270362662,60.3,73592.94,0.0,0.99999,0.0,0.00119]
[1780270364491,60.3,73592.94,0.0,0.99999,0.0,0.00119]
[1780270364572,60.3,73592.7,0.0,0.99999,0.0,0.00119]
[1780270367698,60.3,73595.35,0.0,0.99999,0.0,0.00118]
[1780270368706,60.3,73591.0,0.0,0.99999,0.0,0.00119]
[1780270370726,60.3,73583.4,0.0,0.99999,0.0,0.00122]
[1780270371727,60.3,73576.01,0.0,0.99999,0.0,0.00125]
[1780270372734,60.3,73574.04,0.0,0.99999,0.0,0.00126]
[1780270374747,60.3,73573.12,0.0,0.99999,0.0,0.00126]
[1780270375755,60.3,73568.76,0.0,0.99999,0.0,0.00128]
[1780270377769,60.3,73567.46,0.0,0.99999,0.0,0.00128]
[1780270379783,60.3,73568.45,0.0,0.99999,0.0,0.00128]
[1780270380790,60.3,73561.69,0.0,0.99999,0.0,0.00131]
[1780270381797,60.3,73557.22,0.0,0.99999,0.0,0.00132]
[1780270382804,60.3,73553.01,0.0,0.99999,0.0,0.00134]
[1780270383811,60.3,73546.35,0.0,0.99999,0.0,0.00137]
[1780270384818,60.3,73519.87,0.0,0.99999,0.0,0.00148]
[1780270386039,60.3,73519.87,0.0,0.99999,0.0,0.00148]
[1780270386125,60.3,73508.53,0.0,0.99998,0.0,0.00153]
[1780270387438,60.3,73505.9,0.0,0.99998,0.0,0.00155]
[1780270388309,60.3,73505.9,0.0,0.99998,0.0,0.00155]
[1780270388400,60.3,73514.76,0.0,0.99998,0.0,0.00151]
[1780270388854,60.3,73519.66,0.0,0.99999,0.0,0.00148]
[1780270389861,60.3,73523.81,0.0,0.99999,0.0,0.00146]
[1780270390868,60.3,73533.13,0.0,0.99999,0.0,0.00142]
[1780270391875,60.3,73535.04,0.0,0.99999,0.0,0.00142]
[1780270392882,60.3,73536.23,0.0,0.99999,0.0,0.00141]
[1780270393889,60.3,73537.68,0.0,0.99999,0.0,0.0014]
[1780270398285,60.3,73537.93,0.0,0.99999,0.0,0.0014]
[1780270398482,60.3,73537.93,0.0,0.99999,0.0,0.0014]
[1780270398581,60.3,73539.72,0.0,0.99999,0.0,0.0014]
[1780270399931,60.3,73546.72,0.0,0.99999,0.0,0.00137]
[1780270400938,60.3,73548.49,0.0,0.99999,0.0,0.00136]
[1780270402952,60.3,73553.03,0.0,0.99999,0.0,0.00134]
[1780270403959,60.3,73563.08,0.0,0.99999,0.0,0.0013]
[1780270404966,60.3,73563.4,0.0,0.99999,0.0,0.0013]
[1780270405973,60.3,73558.22,0.0,0.99999,0.0,0.00132]
[1780270407987,60.3,73558.97,0.0,0.99999,0.0,0.00132]
[1780270410471,60.3,73558.98,0.0,0.99999,0.0,0.00132]
[1780270410491,60.3,73559.77,0.0,0.99999,0.0,0.00131]
[1780270411008,60.3,73560.28,0.0,0.99999,0.0,0.00129]
[1780270413737,60.3,73560.26,0.0,0.99999,0.0,0.00129]
[1780270413977,60.3,73560.26,0.0,0.99999,0.0,0.00129]
[1780270419065,60.3,73561.89,0.0,0.99999,0.0,0.00128]
[1780270422117,60.3,73562.38,0.0,0.99999,0.0,0.00128]
[1780270422221,60.3,73562.38,0.0,0.99999,0.0,0.00128]
[1780270422323,60.3,73559.77,0.0,0.99999,0.0,0.00129]
[1780270422945,60.3,73559.77,0.0,0.99999,0.0,0.00129]
[1780270422971,60.3,73559.77,0.0,0.99999,0.0,0.00129]
[1780270423098,60.3,73559.09,0.0,0.99999,0.0,0.00129]
[1780270425576,60.3,73558.37,0.0,0.99999,0.0,0.00129]
[1780270425677,60.3,73555.68,0.0,0.99999,0.0,0.00131]
[1780270425724,60.3,73555.68,0.0,0.99999,0.0,0.00131]
[1780270426119,60.3,73553.43,0.0,0.99999,0.0,0.00131]
[1780270428135,60.3,73557.48,0.0,0.99999,0.0,0.0013]
[1780270429524,60.3,73557.48,0.0,0.99999,0.0,0.0013]
[1780270429582,60.3,73557.48,0.0,0.99999,0.0,0.0013]
[1780270429625,60.3,73558.13,0.0,0.99999,0.0,0.0013]
[1780270429723,60.3,73558.13,0.0,0.99999,0.0,0.0013]
[1780270430150,60.3,73559.78,0.0,0.99999,0.0,0.00129]
[1780270433171,60.3,73561.08,0.0,0.99999,0.0,0.00128]
[1780270434178,60.3,73577.62,0.0,0.99999,0.0,0.00122]
[1780270435185,60.3,73581.25,0.0,0.99999,0.0,0.00121]
[1780270436931,60.3,73580.96,0.0,0.99999,0.0,0.00121]
[1780270436976,60.3,73580.96,0.0,0.99999,0.0,0.00121]
[1780270437172,60.3,73580.96,0.0,0.99999,0.0,0.00121]
[1780270437226,60.3,73580.96,0.0,0.99999,0.0,0.00121]
[1780270437326,60.3,73581.18,0.0,0.99999,0.0,0.00121]
[1780270440220,60.3,73582.59,0.0,0.99999,0.0,0.0012]
[1780270440828,60.3,73582.59,0.0,0.99999,0.0,0.0012]
[1780270441227,60.3,73584.29,0.0,0.99999,0.0,0.0012]
[1780270443456,60.3,73584.32,0.0,0.99999,0.0,0.0012]
[1780270443474,60.3,73584.32,0.0,0.99999,0.0,0.0012]
[1780270449283,60.3,73585.01,0.0,0.99999,0.0,0.00119]
[1780270453955,60.3,73584.07,0.0,0.99999,0.0,0.0012]
[1780270453982,60.3,73584.07,0.0,0.99999,0.0,0.0012]
[1780270454235,60.3,73584.07,0.0,0.99999,0.0,0.0012]
[1780270454474,60.3,73584.07,0.0,0.99999,0.0,0.0012]
[1780270454511,60.3,73584.34,0.0,0.99999,0.0,0.0012]
[1780270457338,60.3,73585.65,0.0,0.99999,0.0,0.00119]
[1780270459353,60.3,73597.83,0.0,0.99999,0.0,0.00115]
[1780270460360,60.3,73596.62,0.0,0.99999,0.0,0.00115]
[1780270460876,60.3,73596.62,0.0,0.99999,0.0,0.00115]
[1780270462867,60.3,73597.24,0.0,0.99999,0.0,0.00115]
[1780270464388,60.3,73600.37,0.0,0.99999,0.0,0.00114]
[1780270465395,60.3,73604.59,0.0,0.99999,0.0,0.00112]
[1780270466927,60.3,73604.89,0.0,0.99999,0.0,0.00112]
[1780270466979,60.3,73604.89,0.0,0.99999,0.0,0.00112]
[1780270467218,60.3,73604.89,0.0,0.99999,0.0,0.00112]
[1780270467471,60.3,73604.89,0.0,0.99999,0.0,0.00112]
[1780270467572,60.3,73607.01,0.0,0.99999,0.0,0.00112]
[1780270471438,60.3,73606.76,0.0,0.99999,0.0,0.0011]
[1780270472444,60.3,73600.64,0.0,0.99999,0.0,0.00112]
[1780270473452,60.3,73596.52,0.0,0.99999,0.0,0.00113]
[1780270473778,60.3,73596.52,0.0,0.99999,0.0,0.00113]
[1780270473948,60.3,73596.52,0.0,0.99999,0.0,0.00113]
[1780270473972,60.3,73596.52,0.0,0.99999,0.0,0.00113]
[1780270474467,60.3,73602.39,0.0,0.99999,0.0,0.00111]
[1780270477488,60.3,73600.54,0.0,0.99999,0.0,0.00112]
[1780270478632,60.3,73600.54,0.0,0.99999,0.0,0.00112]
[1780270478724,60.3,73600.54,0.0,0.99999,0.0,0.00112]
[1780270478748,60.3,73600.54,0.0,0.99999,0.0,0.00112]
[1780270478679,60.3,73601.96,0.0,0.99999,0.0,0.00111]
[1780270478971,60.3,73601.96,0.0,0.99999,0.0,0.00111]
[1780270479502,60.3,73601.91,0.0,0.99999,0.0,0.00111]
[1780270483529,60.3,73605.0,0.0,0.99999,0.0,0.0011]
[1780270484959,60.3,73605.48,0.0,0.99999,0.0,0.0011]
[1780270484974,60.3,73605.48,0.0,0.99999,0.0,0.0011]
[1780270488565,60.3,73607.23,0.0,0.99999,0.0,0.00109]
[1780270489572,60.3,73609.92,0.0,0.99999,0.0,0.00109]
[1780270489919,60.3,73609.92,0.0,0.99999,0.0,0.00109]
[1780270489970,60.3,73609.92,0.0,0.99999,0.0,0.00109]
[1780270490709,60.3,73609.92,0.0,0.99999,0.0,0.00109]
[1780270490722,60.3,73609.92,0.0,0.99999,0.0,0.00109]
[1780270490746,60.3,73609.44,0.0,0.99999,0.0,0.00109]
[1780270494608,60.3,73599.27,0.0,0.99999,0.0,0.00112]
[1780270495060,60.3,73599.27,0.0,0.99999,0.0,0.00112]
[1780270495226,60.3,73599.27,0.0,0.99999,0.0,0.00112]
[1780270496622,60.3,73598.34,0.0,0.99999,0.0,0.00112]
[1780270500650,60.3,73597.02,0.0,0.99999,0.0,0.00113]
[1780270501657,60.3,73581.27,0.0,0.99999,0.0,0.00119]
[1780270502664,60.3,73585.75,0.0,0.99999,0.0,0.00117]
[1780270505044,60.3,73584.99,0.0,0.99999,0.0,0.00117]
[1780270505221,60.3,73584.99,0.0,0.99999,0.0,0.00117]
[1780270506707,60.3,73585.05,0.0,0.99999,0.0,0.00117]
[1780270506723,60.3,73585.05,0.0,0.99999,0.0,0.00117]
[1780270506694,60.3,73591.85,0.0,0.99999,0.0,0.00115]
[1780270507701,60.3,73592.83,0.0,0.99999,0.0,0.00114]
[1780270512739,60.3,73592.33,0.0,0.99999,0.0,0.00115]
[1780270514388,60.3,73592.18,0.0,0.99999,0.0,0.00115]
[1780270514470,60.3,73592.18,0.0,0.99999,0.0,0.00115]
[1780270519787,60.3,73592.22,0.0,0.99999,0.0,0.00115]
[1780270521593,60.3,73592.79,0.0,0.99999,0.0,0.00114]
[1780270521721,60.3,73592.79,0.0,0.99999,0.0,0.00114]
[1780270522537,60.3,73592.6,0.0,0.99999,0.0,0.00114]
[1780270522721,60.3,73592.6,0.0,0.99999,0.0,0.00114]
[1780270522798,60.3,73592.6,0.0,0.99999,0.0,0.00114]
[1780270528850,60.3,73592.55,0.0,0.99999,0.0,0.00114]
[1780270530578,60.3,73592.55,0.0,0.99999,0.0,0.00114]
[1780270530723,60.3,73592.55,0.0,0.99999,0.0,0.00114]
[1780270530824,60.3,73586.25,0.0,0.99999,0.0,0.00117]
[1780270530866,60.3,73581.28,0.0,0.99999,0.0,0.00119]
[1780270532880,60.3,73581.2,0.0,0.99999,0.0,0.00116]
[1780270534465,60.3,73581.2,0.0,0.99999,0.0,0.00116]
[1780270534471,60.3,73581.2,0.0,0.99999,0.0,0.00116]
[1780270534566,60.3,73576.94,0.0,0.99999,0.0,0.00118]
[1780270534894,60.3,73572.12,0.0,0.99999,0.0,0.0012]
[1780270536207,60.3,73572.12,0.0,0.99999,0.0,0.0012]
[1780270536224,60.3,73572.12,0.0,0.99999,0.0,0.0012]
[1780270536566,60.3,73571.41,0.0,0.99999,0.0,0.0012]
[1780270537916,60.3,73569.51,0.0,0.99999,0.0,0.00121]
[1780270538923,60.3,73571.1,0.0,0.99999,0.0,0.0012]
[1780270541944,60.3,73560.58,0.0,0.99999,0.0,0.00124]
[1780270542951,60.3,73555.24,0.0,0.99999,0.0,0.00126]
[1780270544995,60.3,73554.93,0.0,0.99999,0.0,0.00126]
[1780270545221,60.3,73554.93,0.0,0.99999,0.0,0.00126]
[1780270545299,60.3,73553.38,0.0,0.99999,0.0,0.00127]
[1780270546857,60.3,73552.63,0.0,0.99999,0.0,0.00127]
[1780270546972,60.3,73552.63,0.0,0.99999,0.0,0.00127]
[1780270546978,60.3,73552.59,0.0,0.99999,0.0,0.00127]
[1780270552014,60.3,73550.23,0.0,0.99999,0.0,0.00128]
[1780270556042,60.3,73547.62,0.0,0.99999,0.0,0.00129]
[1780270557242,60.3,73547.62,0.0,0.99999,0.0,0.00129]
[1780270557380,60.3,73547.62,0.0,0.99999,0.0,0.00129]
[1780270558056,60.3,73541.71,0.0,0.99999,0.0,0.00131]
[1780270559063,60.3,73539.58,0.0,0.99999,0.0,0.00132]
[1780270560070,60.3,73543.23,0.0,0.99999,0.0,0.00131]
[1780270562400,60.3,73543.21,0.0,0.99999,0.0,0.00131]
[1780270562471,60.3,73543.21,0.0,0.99999,0.0,0.00131]
[1780270562499,60.3,73549.42,0.0,0.99999,0.0,0.00128]
[1780270563684,60.3,73549.42,0.0,0.99999,0.0,0.00128]
[1780270563727,60.3,73549.42,0.0,0.99999,0.0,0.00128]
[1780270563768,60.3,73550.23,0.0,0.99999,0.0,0.00128]
[1780270569133,60.3,73550.28,0.0,0.99999,0.0,0.00128]
[1780270570487,60.3,73550.28,0.0,0.99999,0.0,0.00128]
[1780270570719,60.3,73550.28,0.0,0.99999,0.0,0.00128]
[1780270576734,60.3,73549.71,0.0,0.99999,0.0,0.00128]
[1780270576976,60.3,73549.84,0.0,0.99999,0.0,0.00128]
[1780270577207,60.3,73549.84,0.0,0.99999,0.0,0.00128]
[1780270577225,60.3,73549.84,0.0,0.99999,0.0,0.00128]
[1780270577308,60.3,73550.14,0.0,0.99999,0.0,0.00128]
[1780270583425,60.3,73549.53,0.0,0.99999,0.0,0.00128]
[1780270583469,60.3,73549.53,0.0,0.99999,0.0,0.00128]
[1780270584282,60.3,73550.05,0.0,0.99999,0.0,0.00128]
[1780270584471,60.3,73550.05,0.0,0.99999,0.0,0.00128]
[1780270584572,60.3,73550.23,0.0,0.99999,0.0,0.00128]
[1780270590280,60.3,73549.88,0.0,0.99999,0.0,0.00128]
[1780270591287,60.3,73549.84,0.0,0.99999,0.0,0.00126]
[1780270594511,60.3,73549.81,0.0,0.99999,0.0,0.00126]
[1780270594719,60.3,73549.81,0.0,0.99999,0.0,0.00126]
[1780270603372,60.3,73551.93,0.0,0.99999,0.0,0.00125]
[1780270604333,60.3,73551.93,0.0,0.99999,0.0,0.00125]
[1780270604470,60.3,73551.93,0.0,0.99999,0.0,0.00125]
[1780270604498,60.3,73562.13,0.0,0.99999,0.0,0.00121]
[1780270605386,60.3,73562.86,0.0,0.99999,0.0,0.00121]
[1780270606318,60.3,73562.86,0.0,0.99999,0.0,0.00121]
[1780270606471,60.3,73562.86,0.0,0.99999,0.0,0.00121]
[1780270606504,60.3,73562.85,0.0,0.99999,0.0,0.00121]
[1780270608407,60.3,73566.69,0.0,0.99999,0.0,0.00119]
[1780270609414,60.3,73568.86,0.0,0.99999,0.0,0.00119]
[1780270610407,60.3,73568.86,0.0,0.99999,0.0,0.00119]
[1780270610469,60.3,73568.86,0.0,0.99999,0.0,0.00119]
[1780270614449,60.3,73552.84,0.0,0.99999,0.0,0.00125]
[1780270615717,60.3,73552.84,0.0,0.99999,0.0,0.00125]
[1780270615746,60.3,73544.53,0.0,0.99999,0.0,0.00128]
[1780270616463,60.3,73544.92,0.0,0.99999,0.0,0.00128]
[1780270617487,60.3,73544.92,0.0,0.99999,0.0,0.00128]
[1780270617877,60.3,73544.92,0.0,0.99999,0.0,0.00128]
[1780270617883,60.3,73544.92,0.0,0.99999,0.0,0.00128]
[1780270619485,60.3,73543.29,0.0,0.99999,0.0,0.00128]
[1780270620492,60.3,73536.6,0.0,0.99999,0.0,0.00131]
[1780270623891,60.3,73543.37,0.0,0.99999,0.0,0.00128]
[1780270625667,60.3,73543.34,0.0,0.99999,0.0,0.00128]
[1780270625721,60.3,73543.34,0.0,0.99999,0.0,0.00128]
[1780270625734,60.3,73545.85,0.0,0.99999,0.0,0.00127]
[1780270626534,60.3,73548.51,0.0,0.99999,0.0,0.00126]
[1780270627176,60.3,73548.51,0.0,0.99999,0.0,0.00126]
[1780270627218,60.3,73548.51,0.0,0.99999,0.0,0.00126]
[1780270632581,60.3,73547.51,0.0,0.99999,0.0,0.00127]
[1780270637616,60.3,73547.54,0.0,0.99999,0.0,0.00127]
[1780270641644,60.3,73542.98,0.0,0.99999,0.0,0.00128]
[1780270642650,60.3,73540.46,0.0,0.99999,0.0,0.00129]
[1780270643658,60.3,73537.21,0.0,0.99999,0.0,0.00131]
[1780270644139,60.3,73537.21,0.0,0.99999,0.0,0.00131]
[1780270644222,60.3,73537.21,0.0,0.99999,0.0,0.00131]
[1780270644665,60.3,73525.44,0.0,0.99999,0.0,0.00135]
[1780270645672,60.3,73511.25,0.0,0.99999,0.0,0.00141]
[1780270646679,60.3,73504.56,0.0,0.99999,0.0,0.00144]
[1780270647686,60.3,73503.57,0.0,0.99999,0.0,0.00145]
[1780270648693,60.3,73500.81,0.0,0.99999,0.0,0.00146]
[1780270649700,60.3,73498.62,0.0,0.99999,0.0,0.00147]
[1780270650707,60.3,73491.27,0.0,0.99998,0.0,0.0015]
[1780270651714,60.3,73480.09,0.0,0.99998,0.0,0.00153]
[1780270652721,60.3,73481.89,0.0,0.99998,0.0,0.00152]
[1780270653729,60.3,73482.8,0.0,0.99998,0.0,0.00151]
[1780270654736,60.3,73492.76,0.0,0.99999,0.0,0.00147]
[1780270655742,60.3,73494.16,0.0,0.99999,0.0,0.00146]
[1780270656693,60.3,73494.16,0.0,0.99999,0.0,0.00146]
[1780270656750,60.3,73498.01,0.0,0.99999,0.0,0.00145]
[1780270657737,60.3,73498.01,0.0,0.99999,0.0,0.00145]
[1780270657757,60.3,73499.3,0.0,0.99999,0.0,0.00144]
[1780270658764,60.3,73498.09,0.0,0.99999,0.0,0.00145]
[1780270661784,60.3,73499.56,0.0,0.99999,0.0,0.00144]
[1780270662792,60.3,73502.16,0.0,0.99999,0.0,0.00143]
[1780270663799,60.3,73505.14,0.0,0.99999,0.0,0.00141]
[1780270667501,60.3,73505.48,0.0,0.99999,0.0,0.00141]
[1780270667721,60.3,73505.48,0.0,0.99999,0.0,0.00141]
[1780270667826,60.3,73505.17,0.0,0.99999,0.0,0.00141]
[1780270672862,60.3,73504.96,0.0,0.99999,0.0,0.00142]
[1780270674876,60.3,73506.94,0.0,0.99999,0.0,0.00141]
[1780270677897,60.3,73517.17,0.0,0.99999,0.0,0.00136]
[1780270678904,60.3,73516.58,0.0,0.99999,0.0,0.00137]
[1780270681925,60.3,73518.55,0.0,0.99999,0.0,0.00136]
[1780270683939,60.3,73506.33,0.0,0.99999,0.0,0.00141]
[1780270684946,60.3,73501.84,0.0,0.99999,0.0,0.00143]
[1780270689982,60.3,73500.05,0.0,0.99999,0.0,0.00144]
[1780270693003,60.3,73496.29,0.0,0.99999,0.0,0.00145]
[1780270694010,60.3,73491.33,0.0,0.99999,0.0,0.00148]
[1780270697037,60.3,73489.57,0.0,0.99999,0.0,0.00148]
[1780270700058,60.3,73486.02,0.0,0.99998,0.0,0.0015]
[1780270701414,60.3,73486.02,0.0,0.99998,0.0,0.0015]
[1780270701936,60.3,73487.85,0.0,0.99999,0.0,0.00149]
[1780270703722,60.3,73488.8,0.0,0.99999,0.0,0.00149]
[1780270704398,60.3,73489.11,0.0,0.99999,0.0,0.00149]
[1780270704473,60.3,73489.11,0.0,0.99999,0.0,0.00149]
[1780270704534,60.3,73489.15,0.0,0.99999,0.0,0.00149]
[1780270707635,60.3,73489.36,0.0,0.99999,0.0,0.00148]
[1780270707713,60.3,73453.21,0.0,0.99998,0.0,0.00166]
[1780270708114,60.3,73455.66,0.0,0.99998,0.0,0.00164]
[1780270710266,60.3,73455.65,0.0,0.99998,0.0,0.00164]
[1780270711135,60.3,73455.89,0.0,0.99998,0.0,0.00161]
[1780270713151,60.3,73460.12,0.0,0.99998,0.0,0.00159]
[1780270714157,60.3,73472.99,0.0,0.99998,0.0,0.00153]
[1780270715164,60.3,73474.32,0.0,0.99998,0.0,0.00153]
[1780270717630,60.3,73474.48,0.0,0.99998,0.0,0.00152]
[1780270717722,60.3,73474.48,0.0,0.99998,0.0,0.00152]
[1780270720199,60.3,73476.14,0.0,0.99998,0.0,0.00152]
[1780270721206,60.3,73480.15,0.0,0.99998,0.0,0.0015]
[1780270722213,60.3,73483.68,0.0,0.99999,0.0,0.00148]
[1780270726241,60.3,73475.68,0.0,0.99998,0.0,0.00152]
[1780270727248,60.3,73474.16,0.0,0.99998,0.0,0.00153]
[1780270728255,60.3,73469.63,0.0,0.99998,0.0,0.00155]
[1780270729933,60.3,73469.63,0.0,0.99998,0.0,0.00155]
[1780270729980,60.3,73469.63,0.0,0.99998,0.0,0.00155]
[1780270730029,60.3,73470.96,0.0,0.99998,0.0,0.00154]
[1780270731953,60.3,73470.96,0.0,0.99998,0.0,0.00154]
[1780270731972,60.3,73470.96,0.0,0.99998,0.0,0.00154]
[1780270731276,60.3,73472.74,0.0,0.99998,0.0,0.00153]
[1780270733290,60.3,73477.68,0.0,0.99998,0.0,0.00151]
[1780270734297,60.3,73474.79,0.0,0.99998,0.0,0.00152]
[1780270735304,60.3,73472.94,0.0,0.99998,0.0,0.00153]
[1780270737259,60.3,73472.29,0.0,0.99998,0.0,0.00153]
[1780270737473,60.3,73472.29,0.0,0.99998,0.0,0.00153]
[1780270737692,60.3,73472.29,0.0,0.99998,0.0,0.00153]
[1780270737794,60.3,73472.36,0.0,0.99998,0.0,0.00153]
[1780270739332,60.3,73468.57,0.0,0.99998,0.0,0.00155]
[1780270740579,60.3,73468.57,0.0,0.99998,0.0,0.00155]
[1780270740724,60.3,73468.57,0.0,0.99998,0.0,0.00155]
[1780270740785,60.3,73467.31,0.0,0.99998,0.0,0.00156]
[1780270743360,60.3,73462.16,0.0,0.99998,0.0,0.00158]
[1780270745007,60.3,73462.16,0.0,0.99998,0.0,0.00158]
[1780270745008,60.3,73459.32,0.0,0.99998,0.0,0.0016]
[1780270745223,60.3,73459.32,0.0,0.99998,0.0,0.0016]
[1780270745374,60.3,73459.81,0.0,0.99998,0.0,0.00159]
[1780270746701,60.3,73459.81,0.0,0.99998,0.0,0.00159]
[1780270746724,60.3,73459.81,0.0,0.99998,0.0,0.00159]
[1780270749402,60.3,73449.21,0.0,0.99998,0.0,0.00165]
[1780270750348,60.3,73449.21,0.0,0.99998,0.0,0.00165]
[1780270750444,60.3,73430.48,0.0,0.99998,0.0,0.00174]
[1780270751429,60.3,73410.5,0.0,0.99998,0.0,0.00185]
[1780270752436,60.3,73405.25,0.0,0.99998,0.0,0.00188]
[1780270754363,60.3,73404.8,0.0,0.99998,0.0,0.00188]
[1780270754545,60.3,73405.07,0.0,0.99998,0.0,0.00188]
[1780270755457,60.3,73414.8,0.0,0.99998,0.0,0.00183]
[1780270756464,60.3,73426.14,0.0,0.99998,0.0,0.00176]
[1780270757471,60.3,73425.98,0.0,0.99998,0.0,0.00177]
[1780270759489,60.3,73427.17,0.0,0.99998,0.0,0.00176]
[1780270764524,60.3,73429.09,0.0,0.99998,0.0,0.00175]
[1780270765531,60.3,73442.53,0.0,0.99998,0.0,0.00168]
[1780270766538,60.3,73442.97,0.0,0.99998,0.0,0.00168]
[1780270768895,60.3,73431.15,0.0,0.99998,0.0,0.00174]
[1780270769560,60.3,73427.09,0.0,0.99998,0.0,0.00176]
[1780270771523,60.3,73426.1,0.0,0.99998,0.0,0.00176]
[1780270771721,60.3,73426.1,0.0,0.99998,0.0,0.00176]
[1780270771821,60.3,73426.07,0.0,0.99998,0.0,0.00173]
[1780270773658,60.3,73425.94,0.0,0.99998,0.0,0.00173]
[1780270773720,60.3,73425.94,0.0,0.99998,0.0,0.00173]
[1780270773760,60.3,73422.83,0.0,0.99998,0.0,0.00175]
[1780270776607,60.3,73425.58,0.0,0.99998,0.0,0.00174]
[1780270777615,60.3,73432.46,0.0,0.99998,0.0,0.0017]
[1780270778680,60.3,73432.46,0.0,0.99998,0.0,0.0017]
[1780270778725,60.3,73432.46,0.0,0.99998,0.0,0.0017]
[1780270778899,60.3,73436.75,0.0,0.99998,0.0,0.00168]
[1780270779629,60.3,73440.07,0.0,0.99998,0.0,0.00166]
[1780270780636,60.3,73438.07,0.0,0.99998,0.0,0.00167]
[1780270781643,60.3,73442.0,0.0,0.99998,0.0,0.00165]
[1780270783659,60.3,73443.26,0.0,0.99998,0.0,0.00165]
[1780270784666,60.3,73447.96,0.0,0.99998,0.0,0.00162]
[1780270785941,60.3,73447.96,0.0,0.99998,0.0,0.00162]
[1780270785971,60.3,73447.96,0.0,0.99998,0.0,0.00162]
[1780270786042,60.3,73448.51,0.0,0.99998,0.0,0.00162]
[1780270787412,60.3,73448.12,0.0,0.99998,0.0,0.00162]
[1780270787471,60.3,73448.12,0.0,0.99998,0.0,0.00162]
[1780270792723,60.3,73444.58,0.0,0.99998,0.0,0.00164]
[1780270794741,60.3,73449.51,0.0,0.99998,0.0,0.00161]
[1780270795748,60.3,73458.29,0.0,0.99998,0.0,0.00157]
[1780270796731,60.3,73458.29,0.0,0.99998,0.0,0.00157]
[1780270796755,60.3,73462.87,0.0,0.99998,0.0,0.00155]
[1780270797999,60.3,73462.87,0.0,0.99998,0.0,0.00155]
[1780270798074,60.3,73462.35,0.0,0.99998,0.0,0.00155]
[1780270798220,60.3,73462.35,0.0,0.99998,0.0,0.00155]
[1780270798769,60.3,73464.31,0.0,0.99998,0.0,0.00154]
[1780270799776,60.3,73466.32,0.0,0.99998,0.0,0.00153]
[1780270802608,60.3,73465.67,0.0,0.99998,0.0,0.00154]
[1780270802723,60.3,73465.67,0.0,0.99998,0.0,0.00154]
[1780270803808,60.3,73464.33,0.0,0.99998,0.0,0.00154]
[1780270805822,60.3,73462.52,0.0,0.99998,0.0,0.00155]
[1780270806833,60.3,73459.72,0.0,0.99998,0.0,0.00157]
[1780270807836,60.3,73457.96,0.0,0.99998,0.0,0.00157]
[1780270808376,60.3,73457.96,0.0,0.99998,0.0,0.00157]
[1780270808471,60.3,73457.96,0.0,0.99998,0.0,0.00157]
[1780270808843,60.3,73457.91,0.0,0.99998,0.0,0.00157]
[1780270809850,60.3,73460.61,0.0,0.99998,0.0,0.00156]
[1780270810857,60.3,73462.17,0.0,0.99998,0.0,0.00155]
[1780270812061,60.3,73462.17,0.0,0.99998,0.0,0.00155]
[1780270812224,60.3,73462.36,0.0,0.99998,0.0,0.00155]
[1780270814885,60.3,73467.5,0.0,0.99998,0.0,0.00153]
[1780270815634,60.3,73467.5,0.0,0.99998,0.0,0.00153]
[1780270815724,60.3,73467.5,0.0,0.99998,0.0,0.00153]
[1780270815892,60.3,73470.73,0.0,0.99998,0.0,0.00151]
[1780270817357,60.3,73470.48,0.0,0.99998,0.0,0.00152]
[1780270817475,60.3,73470.48,0.0,0.99998,0.0,0.00152]
[1780270819920,60.3,73469.2,0.0,0.99998,0.0,0.00152]
[1780270824956,60.3,73468.95,0.0,0.99998,0.0,0.00152]
[1780270825900,60.3,73468.95,0.0,0.99998,0.0,0.00152]
[1780270825971,60.3,73468.95,0.0,0.99998,0.0,0.00152]
[1780270826072,60.3,73465.19,0.0,0.99998,0.0,0.00154]
[1780270826970,60.3,73462.19,0.0,0.99998,0.0,0.00155]
[1780270827977,60.3,73456.07,0.0,0.99998,0.0,0.00158]
[1780270828972,60.3,73456.07,0.0,0.99998,0.0,0.00158]
[1780270829073,60.3,73454.62,0.0,0.99998,0.0,0.00159]
[1780270829221,60.3,73454.62,0.0,0.99998,0.0,0.00159]
[1780270830219,60.3,73455.25,0.0,0.99998,0.0,0.00159]
[1780270830474,60.3,73455.25,0.0,0.99998,0.0,0.00159]
[1780270830998,60.3,73457.39,0.0,0.99998,0.0,0.00158]
[1780270832011,60.3,73457.56,0.0,0.99998,0.0,0.00155]
[1780270833012,60.3,73459.42,0.0,0.99998,0.0,0.00154]
[1780270834020,60.3,73462.79,0.0,0.99998,0.0,0.00152]
[1780270834899,60.3,73462.79,0.0,0.99998,0.0,0.00152]
[1780270834977,60.3,73462.79,0.0,0.99998,0.0,0.00152]
[1780270839055,60.3,73461.38,0.0,0.99998,0.0,0.00153]
[1780270840023,60.3,73461.38,0.0,0.99998,0.0,0.00153]
[1780270840065,60.3,73460.53,0.0,0.99998,0.0,0.00153]
[1780270840221,60.3,73460.53,0.0,0.99998,0.0,0.00153]
[1780270841072,60.3,73457.67,0.0,0.99998,0.0,0.00155]
[1780270841277,60.3,73457.67,0.0,0.99998,0.0,0.00155]
[1780270841470,60.3,73457.67,0.0,0.99998,0.0,0.00155]
[1780270847115,60.3,73449.35,0.0,0.99998,0.0,0.00159]
[1780270847750,60.3,73449.35,0.0,0.99998,0.0,0.00159]
[1780270847970,60.3,73449.35,0.0,0.99998,0.0,0.00159]
[1780270848122,60.3,73449.45,0.0,0.99998,0.0,0.00159]
[1780270849129,60.3,73448.41,0.0,0.99998,0.0,0.00159]
[1780270850019,60.3,73448.41,0.0,0.99998,0.0,0.00159]
[1780270850222,60.3,73448.62,0.0,0.99998,0.0,0.00159]
[1780270852150,60.3,73446.99,0.0,0.99998,0.0,0.0016]
[1780270853157,60.3,73445.48,0.0,0.99998,0.0,0.00161]
[1780270854139,60.3,73445.48,0.0,0.99998,0.0,0.00161]
[1780270854164,60.3,73445.14,0.0,0.99998,0.0,0.00161]
[1780270854222,60.3,73445.14,0.0,0.99998,0.0,0.00161]
[1780270855057,60.3,73445.14,0.0,0.99998,0.0,0.00161]
[1780270855125,60.3,73445.14,0.0,0.99998,0.0,0.00161]
[1780270855226,60.3,73445.14,0.0,0.99998,0.0,0.00161]
[1780270859199,60.3,73442.69,0.0,0.99998,0.0,0.00162]
[1780270861240,60.3,73442.29,0.0,0.99998,0.0,0.00162]
[1780270861469,60.3,73442.29,0.0,0.99998,0.0,0.00162]
[1780270861523,60.3,73449.62,0.0,0.99998,0.0,0.00159]
[1780270863413,60.3,73449.02,0.0,0.99998,0.0,0.00159]
[1780270863470,60.3,73449.02,0.0,0.99998,0.0,0.00159]
[1780270866248,60.3,73457.12,0.0,0.99998,0.0,0.00155]
[1780270867486,60.3,73457.12,0.0,0.99998,0.0,0.00155]
[1780270867720,60.3,73457.12,0.0,0.99998,0.0,0.00155]
[1780270867767,60.3,73458.08,0.0,0.99998,0.0,0.00154]
[1780270868262,60.3,73458.95,0.0,0.99998,0.0,0.00154]
[1780270869526,60.3,73458.95,0.0,0.99998,0.0,0.00154]
[1780270869720,60.3,73458.95,0.0,0.99998,0.0,0.00154]
[1780270870276,60.3,73462.43,0.0,0.99998,0.0,0.00152]
[1780270872998,60.3,73462.54,0.0,0.99998,0.0,0.00152]
[1780270875311,60.3,73463.31,0.0,0.99998,0.0,0.00152]
[1780270876318,60.3,73461.84,0.0,0.99998,0.0,0.00153]
[1780270879203,60.3,73461.45,0.0,0.99998,0.0,0.00153]
[1780270879224,60.3,73461.45,0.0,0.99998,0.0,0.00153]
[1780270879339,60.3,73461.61,0.0,0.99998,0.0,0.00153]
[1780270881435,60.3,73461.58,0.0,0.99998,0.0,0.00153]
[1780270881475,60.3,73461.58,0.0,0.99998,0.0,0.00153]
[1780270882562,60.3,73461.58,0.0,0.99998,0.0,0.00153]
[1780270882719,60.3,73461.58,0.0,0.99998,0.0,0.00153]
[1780270882767,60.3,73448.4,0.0,0.99998,0.0,0.00159]
[1780270883367,60.3,73445.51,0.0,0.99998,0.0,0.0016]
[1780270884374,60.3,73439.85,0.0,0.99998,0.0,0.00163]
[1780270885381,60.3,73438.4,0.0,0.99998,0.0,0.00164]
[1780270886663,60.3,73438.4,0.0,0.99998,0.0,0.00164]
[1780270886725,60.3,73438.4,0.0,0.99998,0.0,0.00164]
[1780270889409,60.3,73436.75,0.0,0.99998,0.0,0.00165]
[1780270891423,60.3,73436.43,0.0,0.99998,0.0,0.00162]
[1780270892429,60.3,73437.13,0.0,0.99998,0.0,0.00162]
[1780270894719,60.3,73436.86,0.0,0.99998,0.0,0.00162]
[1780270894972,60.3,73436.86,0.0,0.99998,0.0,0.00162]
[1780270895072,60.3,73435.71,0.0,0.99998,0.0,0.00162]
[1780270895451,60.3,73432.96,0.0,0.99998,0.0,0.00164]
[1780270898286,60.3,73432.72,0.0,0.99998,0.0,0.00164]
[1780270898474,60.3,73432.72,0.0,0.99998,0.0,0.00164]
[1780270899639,60.3,73432.72,0.0,0.99998,0.0,0.00164]
[1780270901493,60.3,73431.37,0.0,0.99998,0.0,0.00164]
[1780270902500,60.3,73432.65,0.0,0.99998,0.0,0.00164]
[1780270904324,60.3,73432.51,0.0,0.99998,0.0,0.00164]
[1780270904471,60.3,73432.51,0.0,0.99998,0.0,0.00164]
[1780270909357,60.3,73432.87,0.0,0.99998,0.0,0.00164]
[1780270910556,60.3,73436.77,0.0,0.99998,0.0,0.00162]
[1780270911563,60.3,73437.95,0.0,0.99998,0.0,0.00161]
[1780270912592,60.3,73437.95,0.0,0.99998,0.0,0.00161]
[1780270912721,60.3,73437.95,0.0,0.99998,0.0,0.00161]
[1780270919619,60.3,73438.59,0.0,0.99998,0.0,0.00161]
[1780270920626,60.3,73439.58,0.0,0.99998,0.0,0.0016]
[1780270921633,60.3,73453.36,0.0,0.99998,0.0,0.00154]
[1780270922640,60.3,73455.42,0.0,0.99998,0.0,0.00153]
[1780270923780,60.3,73457.06,0.0,0.99998,0.0,0.00152]
[1780270925608,60.3,73457.59,0.0,0.99998,0.0,0.00152]
[1780270925722,60.3,73457.59,0.0,0.99998,0.0,0.00152]
[1780270929690,60.3,73457.0,0.0,0.99998,0.0,0.00152]
[1780270930698,60.3,73455.38,0.0,0.99998,0.0,0.00153]
[1780270931564,60.3,73455.38,0.0,0.99998,0.0,0.00153]
[1780270931704,60.3,73445.31,0.0,0.99998,0.0,0.00158]
[1780270932711,60.3,73446.54,0.0,0.99998,0.0,0.00157]
[1780270933718,60.3,73448.11,0.0,0.99998,0.0,0.00156]
[1780270935025,60.3,73448.11,0.0,0.99998,0.0,0.00156]
[1780270935222,60.3,73448.11,0.0,0.99998,0.0,0.00156]
[1780270940767,60.3,73445.67,0.0,0.99998,0.0,0.00158]
[1780270941629,60.3,73445.67,0.0,0.99998,0.0,0.00158]
[1780270941720,60.3,73445.67,0.0,0.99998,0.0,0.00158]
[1780270942781,60.3,73444.29,0.0,0.99998,0.0,0.00158]
[1780270943408,60.3,73444.29,0.0,0.99998,0.0,0.00158]
[1780270943788,60.3,73443.68,0.0,0.99998,0.0,0.00158]
[1780270945802,60.3,73446.53,0.0,0.99998,0.0,0.00157]
[1780270946855,60.3,73446.53,0.0,0.99998,0.0,0.00157]
[1780270946973,60.3,73446.53,0.0,0.99998,0.0,0.00157]
[1780270947069,60.3,73447.71,0.0,0.99998,0.0,0.00157]
[1780270948823,60.3,73446.86,0.0,0.99998,0.0,0.00157]
[1780270949830,60.3,73445.39,0.0,0.99998,0.0,0.00158]
[1780270950837,60.3,73443.81,0.0,0.99998,0.0,0.00158]
[1780270951333,60.3,73443.81,0.0,0.99998,0.0,0.00158]
[1780270951474,60.3,73443.81,0.0,0.99998,0.0,0.00158]
[1780270951844,60.3,73443.02,0.0,0.99998,0.0,0.00156]
[1780270952851,60.3,73438.12,0.0,0.99998,0.0,0.00158]
[1780270953858,60.3,73435.27,0.0,0.99998,0.0,0.0016]
[1780270954865,60.3,73430.92,0.0,0.99998,0.0,0.00162]
[1780270955946,60.3,73430.92,0.0,0.99998,0.0,0.00162]
[1780270955972,60.3,73430.92,0.0,0.99998,0.0,0.00162]
[1780270956879,60.3,73433.03,0.0,0.99998,0.0,0.00161]
[1780270957886,60.3,73433.81,0.0,0.99998,0.0,0.0016]
[1780270958893,60.3,73433.06,0.0,0.99998,0.0,0.00161]
[1780270960907,60.3,73429.82,0.0,0.99998,0.0,0.00162]
[1780270961458,60.3,73429.82,0.0,0.99998,0.0,0.00162]
[1780270961914,60.3,73427.24,0.0,0.99998,0.0,0.00164]
[1780270963570,60.3,73427.24,0.0,0.99998,0.0,0.00164]
[1780270963721,60.3,73427.24,0.0,0.99998,0.0,0.00164]
[1780270966949,60.3,73426.19,0.0,0.99998,0.0,0.00164]
[1780270967956,60.3,73420.98,0.0,0.99998,0.0,0.00167]
[1780270968963,60.3,73421.74,0.0,0.99998,0.0,0.00166]
[1780270969970,60.3,73422.75,0.0,0.99998,0.0,0.00166]
[1780270970542,60.3,73422.75,0.0,0.99998,0.0,0.00166]
[1780270970977,60.3,73423.39,0.0,0.99998,0.0,0.00165]
[1780270971953,60.3,73423.39,0.0,0.99998,0.0,0.00165]
[1780270971971,60.3,73423.39,0.0,0.99998,0.0,0.00165]
[1780270971987,60.3,73424.49,0.0,0.99998,0.0,0.00165]
[1780270972992,60.3,73421.97,0.0,0.99998,0.0,0.00166]
[1780270975009,60.3,73421.12,0.0,0.99998,0.0,0.00167]
[1780270976016,60.3,73421.86,0.0,0.99998,0.0,0.00166]
[1780270977306,60.3,73421.86,0.0,0.99998,0.0,0.00166]
[1780270977470,60.3,73421.64,0.0,0.99998,0.0,0.00166]
[1780270980044,60.3,73422.51,0.0,0.99998,0.0,0.00166]
[1780270981057,60.3,73424.34,0.0,0.99998,0.0,0.00165]
[1780270982064,60.3,73433.32,0.0,0.99998,0.0,0.00161]
[1780270983071,60.3,73436.87,0.0,0.99998,0.0,0.00159]
[1780270983960,60.3,73436.87,0.0,0.99998,0.0,0.00159]
[1780270983987,60.3,73436.87,0.0,0.99998,0.0,0.00159]
[1780270984078,60.3,73436.53,0.0,0.99998,0.0,0.00159]
[1780270986092,60.3,73439.31,0.0,0.99998,0.0,0.00158]
[1780270987099,60.3,73435.23,0.0,0.99998,0.0,0.0016]
[1780270987420,60.3,73435.23,0.0,0.99998,0.0,0.0016]
[1780270987474,60.3,73435.23,0.0,0.99998,0.0,0.0016]
[1780270989113,60.3,73436.66,0.0,0.99998,0.0,0.00159]
[1780270990120,60.3,73436.07,0.0,0.99998,0.0,0.00159]
[1780270990550,60.3,73436.07,0.0,0.99998,0.0,0.00159]
[1780270990722,60.3,73436.07,0.0,0.99998,0.0,0.00159]
[1780270991127,60.3,73441.26,0.0,0.99998,0.0,0.00157]
[1780270992134,60.3,73442.22,0.0,0.99998,0.0,0.00156]
[1780270993037,60.3,73442.22,0.0,0.99998,0.0,0.00156]
[1780270993220,60.3,73442.22,0.0,0.99998,0.0,0.00156]
[1780270993322,60.3,73443.34,0.0,0.99998,0.0,0.00156]
[1780270996162,60.3,73444.99,0.0,0.99998,0.0,0.00155]
[1780270999182,60.3,73445.97,0.0,0.99998,0.0,0.00155]
[1780271001197,60.3,73445.22,0.0,0.99998,0.0,0.00155]
[1780271003995,60.3,73445.16,0.0,0.99998,0.0,0.00155]
[1780271004220,60.3,73445.16,0.0,0.99998,0.0,0.00155]
[1780271006232,60.3,73445.89,0.0,0.99998,0.0,0.00155]
[1780271008246,60.3,73447.07,0.0,0.99998,0.0,0.00154]
[1780271011267,60.3,73449.85,0.0,0.99998,0.0,0.0015]
[1780271011920,60.3,73449.85,0.0,0.99998,0.0,0.0015]
[1780271011975,60.3,73449.85,0.0,0.99998,0.0,0.0015]
[1780271013281,60.3,73451.23,0.0,0.99998,0.0,0.00149]
[1780271018316,60.3,73451.97,0.0,0.99998,0.0,0.00149]
[1780271019323,60.3,73454.84,0.0,0.99999,0.0,0.00148]
[1780271019542,60.3,73454.84,0.0,0.99999,0.0,0.00148]
[1780271019720,60.3,73454.84,0.0,0.99999,0.0,0.00148]
[1780271020181,60.3,73454.84,0.0,0.99999,0.0,0.00148]
[1780271021337,60.3,73460.57,0.0,0.99999,0.0,0.00145]
[1780271022979,60.3,73460.78,0.0,0.99999,0.0,0.00145]
[1780271023350,60.3,73458.26,0.0,0.99999,0.0,0.00146]
[1780271025198,60.3,73458.26,0.0,0.99999,0.0,0.00146]
[1780271025221,60.3,73458.26,0.0,0.99999,0.0,0.00146]
[1780271026372,60.3,73460.74,0.0,0.99999,0.0,0.00145]
[1780271029393,60.3,73462.19,0.0,0.99999,0.0,0.00144]
[1780271032301,60.3,73461.47,0.0,0.99999,0.0,0.00145]
[1780271032469,60.3,73461.18,0.0,0.99999,0.0,0.00145]
[1780271032517,60.3,73459.63,0.0,0.99999,0.0,0.00145]
[1780271033421,60.3,73461.45,0.0,0.99999,0.0,0.00145]
[1780271034609,60.3,73461.45,0.0,0.99999,0.0,0.00145]
[1780271034720,60.3,73461.45,0.0,0.99999,0.0,0.00145]
[1780271034971,60.3,73461.45,0.0,0.99999,0.0,0.00145]
[1780271035073,60.3,73460.8,0.0,0.99999,0.0,0.00145]
[1780271040789,60.3,73461.44,0.0,0.99999,0.0,0.00145]
[1780271040974,60.3,73461.44,0.0,0.99999,0.0,0.00145]
[1780271041478,60.3,73466.38,0.0,0.99999,0.0,0.00143]
[1780271042485,60.3,73472.95,0.0,0.99999,0.0,0.0014]
[1780271043792,60.3,73472.95,0.0,0.99999,0.0,0.0014]
[1780271043972,60.3,73472.95,0.0,0.99999,0.0,0.0014]
[1780271044073,60.3,73473.09,0.0,0.99999,0.0,0.0014]
[1780271044499,60.3,73477.27,0.0,0.99999,0.0,0.00138]
[1780271045506,60.3,73482.1,0.0,0.99999,0.0,0.00136]
[1780271046513,60.3,73484.59,0.0,0.99999,0.0,0.00135]
[1780271047569,60.3,73484.59,0.0,0.99999,0.0,0.00135]
[1780271047720,60.3,73484.59,0.0,0.99999,0.0,0.00135]
[1780271050541,60.3,73488.02,0.0,0.99999,0.0,0.00133]
[1780271054104,60.3,73487.96,0.0,0.99999,0.0,0.00133]
[1780271054224,60.3,73487.96,0.0,0.99999,0.0,0.00133]
[1780271054308,60.3,73488.24,0.0,0.99999,0.0,0.00133]
[1780271054758,60.3,73488.24,0.0,0.99999,0.0,0.00133]
[1780271056971,60.3,73488.47,0.0,0.99999,0.0,0.00133]
[1780271057061,60.3,73489.92,0.0,0.99999,0.0,0.00133]
[1780271057592,60.3,73487.75,0.0,0.99999,0.0,0.00133]
[1780271062689,60.3,73487.56,0.0,0.99999,0.0,0.00134]
[1780271062719,60.3,73487.56,0.0,0.99999,0.0,0.00134]
[1780271062802,60.3,73487.56,0.0,0.99999,0.0,0.00134]
[1780271062972,60.3,73487.56,0.0,0.99999,0.0,0.00134]
[1780271063073,60.3,73488.06,0.0,0.99999,0.0,0.00133]
[1780271068669,60.3,73488.37,0.0,0.99999,0.0,0.00133]
[1780271071689,60.3,73489.49,0.0,0.99999,0.0,0.0013]
[1780271072476,60.3,73489.49,0.0,0.99999,0.0,0.0013]
[1780271072723,60.3,73489.49,0.0,0.99999,0.0,0.0013]
[1780271073023,60.3,73489.49,0.0,0.99999,0.0,0.0013]
[1780271073219,60.3,73489.49,0.0,0.99999,0.0,0.0013]
[1780271073321,60.3,73489.49,0.0,0.99999,0.0,0.0013]
[1780271078284,60.3,73490.02,0.0,0.99999,0.0,0.0013]
[1780271078385,60.3,73488.76,0.0,0.99999,0.0,0.00131]
[1780271078469,60.3,73488.76,0.0,0.99999,0.0,0.00131]
[1780271079746,60.3,73483.88,0.0,0.99999,0.0,0.00133]
[1780271084781,60.3,73482.91,0.0,0.99999,0.0,0.00133]
[1780271088010,60.3,73483.69,0.0,0.99999,0.0,0.00133]
[1780271088221,60.3,73483.69,0.0,0.99999,0.0,0.00133]
[1780271089663,60.3,73483.02,0.0,0.99999,0.0,0.00133]
[1780271089723,60.3,73483.02,0.0,0.99999,0.0,0.00133]
[1780271089758,60.3,73483.02,0.0,0.99999,0.0,0.00133]
[1780271094852,60.3,73483.37,0.0,0.99999,0.0,0.00133]
[1780271097693,60.3,73482.55,0.0,0.99999,0.0,0.00133]
[1780271097719,60.3,73482.55,0.0,0.99999,0.0,0.00133]
[1780271101904,60.3,73483.81,0.0,0.99999,0.0,0.00133]
[1780271106265,60.3,73483.52,0.0,0.99999,0.0,0.00133]
[1780271106347,60.3,73483.52,0.0,0.99999,0.0,0.00133]
[1780271106939,60.3,73479.33,0.0,0.99999,0.0,0.00134]
[1780271108438,60.3,73479.33,0.0,0.99999,0.0,0.00134]
[1780271107945,60.3,73485.34,0.0,0.99999,0.0,0.00132]
[1780271108473,60.3,73485.34,0.0,0.99999,0.0,0.00132]
[1780271108952,60.3,73484.9,0.0,0.99999,0.0,0.00132]
[1780271111276,60.3,73485.15,0.0,0.99999,0.0,0.00132]
[1780271111351,60.3,73491.41,0.0,0.99999,0.0,0.0013]
[1780271111974,60.3,73497.95,0.0,0.99999,0.0,0.00127]
[1780271114995,60.3,73495.94,0.0,0.99999,0.0,0.00128]
[1780271116086,60.3,73495.94,0.0,0.99999,0.0,0.00128]
[1780271116221,60.3,73495.94,0.0,0.99999,0.0,0.00128]
[1780271116322,60.3,73496.98,0.0,0.99999,0.0,0.00127]
[1780271117017,60.3,73494.51,0.0,0.99999,0.0,0.00128]
[1780271118021,60.3,73484.52,0.0,0.99999,0.0,0.00132]
[1780271119028,60.3,73484.63,0.0,0.99999,0.0,0.00132]
[1780271121055,60.3,73480.73,0.0,0.99999,0.0,0.00134]
[1780271122062,60.3,73479.34,0.0,0.99999,0.0,0.00134]
[1780271123069,60.3,73478.11,0.0,0.99999,0.0,0.00135]
[1780271124076,60.3,73476.42,0.0,0.99999,0.0,0.00136]
[1780271125083,60.3,73475.01,0.0,0.99999,0.0,0.00136]
[1780271126090,60.3,73471.96,0.0,0.99999,0.0,0.00138]
[1780271127097,60.3,73469.96,0.0,0.99999,0.0,0.00138]
[1780271128104,60.3,73476.11,0.0,0.99999,0.0,0.00136]
[1780271129111,60.3,73480.55,0.0,0.99999,0.0,0.00134]
[1780271130120,60.3,73482.88,0.0,0.99999,0.0,0.00133]
[1780271131125,60.3,73482.98,0.0,0.99999,0.0,0.0013]
[1780271133141,60.3,73477.35,0.0,0.99999,0.0,0.00133]
[1780271134148,60.3,73479.92,0.0,0.99999,0.0,0.00132]
[1780271139183,60.3,73479.96,0.0,0.99999,0.0,0.00132]
[1780271140190,60.3,73481.86,0.0,0.99999,0.0,0.00131]
[1780271142206,60.3,73485.96,0.0,0.99999,0.0,0.00129]
[1780271143211,60.3,73495.17,0.0,0.99999,0.0,0.00126]
[1780271145228,60.3,73496.93,0.0,0.99999,0.0,0.00125]
[1780271146235,60.3,73501.65,0.0,0.99999,0.0,0.00123]
[1780271147242,60.3,73505.45,0.0,0.99999,0.0,0.00122]
[1780271147616,60.3,73505.45,0.0,0.99999,0.0,0.00122]
[1780271148719,60.3,73505.34,0.0,0.99999,0.0,0.00122]
[1780271152276,60.3,73507.48,0.0,0.99999,0.0,0.00121]
[1780271153398,60.3,73507.48,0.0,0.99999,0.0,0.00121]
[1780271153469,60.3,73507.48,0.0,0.99999,0.0,0.00121]
[1780271154291,60.3,73507.17,0.0,0.99999,0.0,0.00121]
[1780271159326,60.3,73507.79,0.0,0.99999,0.0,0.00121]
[1780271162347,60.3,73524.13,0.0,0.99999,0.0,0.00115]
[1780271163354,60.3,73522.52,0.0,0.99999,0.0,0.00115]
[1780271164364,60.3,73521.72,0.0,0.99999,0.0,0.00116]
[1780271165371,60.3,73520.35,0.0,0.99999,0.0,0.00116]
[1780271167385,60.3,73518.93,0.0,0.99999,0.0,0.00117]
[1780271168392,60.3,73516.53,0.0,0.99999,0.0,0.00118]
[1780271171412,60.3,73513.63,0.0,0.99999,0.0,0.00119]
[1780271172420,60.3,73515.01,0.0,0.99999,0.0,0.00118]
[1780271174433,60.3,73519.37,0.0,0.99999,0.0,0.00117]
[1780271176448,60.3,73520.9,0.0,0.99999,0.0,0.00116]
[1780271177455,60.3,73515.32,0.0,0.99999,0.0,0.00118]
[1780271178462,60.3,73513.8,0.0,0.99999,0.0,0.00119]
[1780271180476,60.3,73510.89,0.0,0.99999,0.0,0.0012]
[1780271185511,60.3,73510.65,0.0,0.99999,0.0,0.0012]
[1780271190546,60.3,73510.84,0.0,0.99999,0.0,0.0012]
[1780271191553,60.3,73510.17,0.0,0.99999,0.0,0.00118]
[1780271194574,60.3,73514.62,0.0,0.99999,0.0,0.00116]
[1780271199609,60.3,73514.97,0.0,0.99999,0.0,0.00116]
[1780271204644,60.3,73515.37,0.0,0.99999,0.0,0.00116]
[1780271206658,60.3,73519.75,0.0,0.99999,0.0,0.00114]
[1780271210686,60.3,73521.48,0.0,0.99999,0.0,0.00114]
[1780271215721,60.3,73521.71,0.0,0.99999,0.0,0.00114]
[1780271220758,60.3,73521.96,0.0,0.99999,0.0,0.00113]
[1780271222772,60.3,73513.56,0.0,0.99999,0.0,0.00116]
[1780271223779,60.3,73512.72,0.0,0.99999,0.0,0.00117]
[1780271226799,60.3,73511.17,0.0,0.99999,0.0,0.00117]
[1780271233849,60.3,73511.31,0.0,0.99999,0.0,0.00117]
[1780271238884,60.3,73511.47,0.0,0.99999,0.0,0.00117]
[1780271243918,60.3,73512.22,0.0,0.99999,0.0,0.00117]
[1780271252982,60.3,73511.85,0.0,0.99999,0.0,0.00115]
[1780271262047,60.3,73513.74,0.0,0.99999,0.0,0.00114]
[1780271263052,60.3,73517.88,0.0,0.99999,0.0,0.00113]
[1780271264059,60.3,73519.73,0.0,0.99999,0.0,0.00112]
[1780271269095,60.3,73519.79,0.0,0.99999,0.0,0.00112]
[1780271270102,60.3,73517.59,0.0,0.99999,0.0,0.00113]
[1780271271109,60.3,73515.56,0.0,0.99999,0.0,0.00114]
[1780271274129,60.3,73514.07,0.0,0.99999,0.0,0.00114]
[1780271277151,60.3,73511.75,0.0,0.99999,0.0,0.00115]
[1780271279169,60.3,73508.6,0.0,0.99999,0.0,0.00116]
[1780271280176,60.3,73506.35,0.0,0.99999,0.0,0.00117]
[1780271282190,60.3,73516.84,0.0,0.99999,0.0,0.00113]
[1780271283196,60.3,73522.41,0.0,0.99999,0.0,0.00111]
[1780271284207,60.3,73525.23,0.0,0.99999,0.0,0.0011]
[1780271287228,60.3,73526.93,0.0,0.99999,0.0,0.0011]
[1780271290249,60.3,73542.43,0.0,0.99999,0.0,0.00104]
[1780271291256,60.3,73544.14,0.0,0.99999,0.0,0.00104]
[1780271292429,60.3,73544.14,0.0,0.99999,0.0,0.00104]
[1780271292469,60.3,73544.14,0.0,0.99999,0.0,0.00104]
[1780271297298,60.3,73551.85,0.0,0.99999,0.0,0.00101]
[1780271298305,60.3,73553.05,0.0,0.99999,0.0,0.00101]
[1780271300319,60.3,73557.34,0.0,0.99999,0.0,0.001]
[1780271301326,60.3,73561.3,0.0,0.99999,0.0,0.00098]
[1780271302333,60.3,73564.39,0.0,0.99999,0.0,0.00097]
[1780271303340,60.3,73566.24,0.0,0.99999,0.0,0.00097]
[1780271306361,60.3,73567.7,0.0,0.99999,0.0,0.00096]
[1780271308498,60.3,73567.77,0.0,0.99999,0.0,0.00096]
[1780271308544,60.3,73567.74,0.0,0.99999,0.0,0.00096]
[1780271308721,60.3,73567.74,0.0,0.99999,0.0,0.00096]
[1780271312403,60.3,73568.04,0.0,0.99999,0.0,0.00095]
[1780271316431,60.3,73563.49,0.0,0.99999,0.0,0.00096]
[1780271317438,60.3,73558.48,0.0,0.99999,0.0,0.00097]
[1780271318445,60.3,73554.05,0.0,0.99999,0.0,0.00099]
[1780271319452,60.3,73547.02,0.0,0.99999,0.0,0.00101]
[1780271320459,60.3,73544.65,0.0,0.99999,0.0,0.00102]
[1780271322473,60.3,73543.89,0.0,0.99999,0.0,0.00102]
[1780271327508,60.3,73543.86,0.0,0.99999,0.0,0.00102]
[1780271332543,60.3,73544.53,0.0,0.99999,0.0,0.00102]
[1780271334557,60.3,73546.85,0.0,0.99999,0.0,0.00101]
[1780271339592,60.3,73546.92,0.0,0.99999,0.0,0.00101]
[1780271344628,60.3,73545.21,0.0,0.99999,0.0,0.00102]
[1780271348656,60.3,73546.64,0.0,0.99999,0.0,0.00101]
[1780271350670,60.3,73551.43,0.0,0.99999,0.0,0.001]
[1780271351677,60.3,73554.7,0.0,0.99999,0.0,0.00099]
[1780271353691,60.3,73556.15,0.0,0.99999,0.0,0.00098]
[1780271355705,60.3,73553.63,0.0,0.99999,0.0,0.00099]
[1780271358726,60.3,73555.61,0.0,0.99999,0.0,0.00098]
[1780271363761,60.3,73556.25,0.0,0.99999,0.0,0.00098]
[1780271365776,60.3,73559.0,0.0,0.99999,0.0,0.00097]
[1780271366784,60.3,73557.7,0.0,0.99999,0.0,0.00098]
[1780271367791,60.3,73559.37,0.0,0.99999,0.0,0.00097]
[1780271371818,60.3,73557.91,0.0,0.99999,0.0,0.00096]
[1780271373833,60.3,73563.55,0.0,0.99999,0.0,0.00094]
[1780271374840,60.3,73568.19,0.0,0.99999,0.0,0.00093]
[1780271377861,60.3,73569.49,0.0,0.99999,0.0,0.00092]
[1780271382896,60.3,73571.29,0.0,0.99999,0.0,0.00092]
[1780271387931,60.3,73570.77,0.0,0.99999,0.0,0.00092]
[1780271391959,60.3,73568.14,0.0,0.99999,0.0,0.00093]
[1780271394980,60.3,73566.91,0.0,0.99999,0.0,0.00093]
[1780271396994,60.3,73569.28,0.0,0.99999,0.0,0.00092]
[1780271398001,60.3,73572.3,0.0,0.99999,0.0,0.00091]
[1780271399008,60.3,73574.67,0.0,0.99999,0.0,0.00091]
[1780271404059,60.3,73584.1,0.0,0.99999,0.0,0.00088]
[1780271405063,60.3,73585.96,0.0,0.99999,0.0,0.00088]
[1780271406726,60.3,73585.96,0.0,0.99999,0.0,0.00088]
[1780271409091,60.3,73583.32,0.0,0.99999,0.0,0.00088]
[1780271413119,60.3,73589.01,0.0,0.99999,0.0,0.00087]
[1780271415706,60.3,73589.67,0.0,0.99999,0.0,0.00087]
[1780271415721,60.3,73589.67,0.0,0.99999,0.0,0.00087]
[1780271415743,60.3,73590.09,0.0,0.99999,0.0,0.00086]
[1780271419161,60.3,73592.64,0.0,0.99999,0.0,0.00086]
[1780271424200,60.3,73594.29,0.0,0.99999,0.0,0.00085]
[1780271426214,60.3,73586.62,0.0,0.99999,0.0,0.00087]
[1780271427221,60.3,73576.79,0.0,0.99999,0.0,0.0009]
[1780271428228,60.3,73576.03,0.0,0.99999,0.0,0.0009]
[1780271430065,60.3,73575.72,0.0,0.99999,0.0,0.0009]
[1780271431249,60.3,73585.83,0.0,0.99999,0.0,0.00086]
[1780271432447,60.3,73585.83,0.0,0.99999,0.0,0.00086]
[1780271432470,60.3,73585.83,0.0,0.99999,0.0,0.00086]
[1780271432531,60.3,73587.36,0.0,0.99999,0.0,0.00085]
[1780271433263,60.3,73591.92,0.0,0.99999,0.0,0.00084]
[1780271434270,60.3,73593.34,0.0,0.99999,0.0,0.00084]
[1780271436224,60.3,73593.3,0.0,0.99999,0.0,0.00084]
[1780271441319,60.3,73593.37,0.0,0.99999,0.0,0.00084]
[1780271443333,60.3,73591.57,0.0,0.99999,0.0,0.00084]
[1780271445377,60.3,73591.07,0.0,0.99999,0.0,0.00084]
[1780271445472,60.3,73591.07,0.0,0.99999,0.0,0.00084]
[1780271445478,60.3,73591.0,0.0,0.99999,0.0,0.00085]
[1780271446354,60.3,73592.42,0.0,0.99999,0.0,0.00084]
[1780271447361,60.3,73594.84,0.0,0.99999,0.0,0.00083]
[1780271448368,60.3,73592.44,0.0,0.99999,0.0,0.00084]
[1780271449375,60.3,73594.63,0.0,0.99999,0.0,0.00084]
[1780271451419,60.3,73596.42,0.0,0.99999,0.0,0.00083]
[1780271453433,60.3,73597.76,0.0,0.99999,0.0,0.00083]
[1780271457461,60.3,73596.57,0.0,0.99999,0.0,0.00083]
[1780271462496,60.3,73592.66,0.0,0.99999,0.0,0.00084]
[1780271467531,60.3,73588.09,0.0,0.99999,0.0,0.00085]
[1780271468538,60.3,73579.67,0.0,0.99999,0.0,0.00088]
[1780271469545,60.3,73575.96,0.0,0.99999,0.0,0.00089]
[1780271470761,60.3,73575.8,0.0,0.99999,0.0,0.00089]
[1780271473573,60.3,73574.06,0.0,0.99999,0.0,0.00089]
[1780271476753,60.3,73573.49,0.0,0.99999,0.0,0.00089]
[1780271476854,60.3,73573.68,0.0,0.99999,0.0,0.00089]
[1780271476981,60.3,73573.68,0.0,0.99999,0.0,0.00089]
[1780271484650,60.3,73573.71,0.0,0.99999,0.0,0.00089]
[1780271486664,60.3,73586.16,0.0,0.99999,0.0,0.00086]
[1780271487671,60.3,73595.46,0.0,0.99999,0.0,0.00083]
[1780271488678,60.3,73595.56,0.0,0.99999,0.0,0.00083]
[1780271489685,60.3,73596.3,0.0,0.99999,0.0,0.00083]
[1780271491699,60.3,73596.78,0.0,0.99999,0.0,0.00081]
[1780271496734,60.3,73596.52,0.0,0.99999,0.0,0.00081]
[1780271501769,60.3,73597.14,0.0,0.99999,0.0,0.00081]
[1780271502775,60.3,73598.48,0.0,0.99999,0.0,0.00081]
[1780271504790,60.3,73601.93,0.0,0.99999,0.0,0.0008]
[1780271505796,60.3,73603.74,0.0,0.99999,0.0,0.0008]
[1780271510833,60.3,73604.91,0.0,0.99999,0.0,0.00079]
[1780271515868,60.3,73602.24,0.0,0.99999,0.0,0.0008]
[1780271517882,60.3,73604.08,0.0,0.99999,0.0,0.00079]
[1780271522918,60.3,73604.84,0.0,0.99999,0.0,0.00079]
[1780271524933,60.3,73599.38,0.0,0.99999,0.0,0.00081]
[1780271525940,60.3,73598.07,0.0,0.99999,0.0,0.00081]
[1780271530975,60.3,73598.2,0.0,0.99999,0.0,0.00081]
[1780271536010,60.3,73596.84,0.0,0.99999,0.0,0.00081]
[1780271541047,60.3,73595.69,0.0,0.99999,0.0,0.00082]
[1780271547089,60.3,73596.56,0.0,0.99999,0.0,0.00081]
[1780271550110,60.3,73598.14,0.0,0.99999,0.0,0.00081]
[1780271551117,60.3,73599.05,0.0,0.99999,0.0,0.00079]
[1780271559174,60.3,73599.48,0.0,0.99999,0.0,0.00079]
[1780271567230,60.3,73599.4,0.0,0.99999,0.0,0.00079]
[1780271573099,60.3,73599.05,0.0,0.99999,0.0,0.00079]
[1780271577299,60.3,73588.34,0.0,0.99999,0.0,0.00082]
[1780271578307,60.3,73585.85,0.0,0.99999,0.0,0.00083]
[1780271581328,60.3,73584.31,0.0,0.99999,0.0,0.00083]
[1780271583342,60.3,73590.86,0.0,0.99999,0.0,0.00081]
[1780271584349,60.3,73596.27,0.0,0.99999,0.0,0.0008]
[1780271586365,60.3,73594.74,0.0,0.99999,0.0,0.0008]
[1780271592408,60.3,73594.85,0.0,0.99999,0.0,0.0008]
[1780271597443,60.3,73595.33,0.0,0.99999,0.0,0.0008]
[1780271598450,60.3,73596.68,0.0,0.99999,0.0,0.0008]
[1780271603485,60.3,73596.32,0.0,0.99999,0.0,0.0008]
[1780271608520,60.3,73596.16,0.0,0.99999,0.0,0.0008]
[1780271610534,60.3,73594.17,0.0,0.99999,0.0,0.0008]
[1780271611540,60.3,73593.7,0.0,0.99999,0.0,0.00079]
[1780271618590,60.3,73594.51,0.0,0.99999,0.0,0.00079]
[1780271623624,60.3,73597.21,0.0,0.99999,0.0,0.00078]
[1780271624632,60.3,73599.94,0.0,0.99999,0.0,0.00077]
[1780271634702,60.3,73599.92,0.0,0.99999,0.0,0.00077]
[1780271639737,60.3,73599.52,0.0,0.99999,0.0,0.00077]
[1780271640745,60.3,73595.37,0.0,0.99999,0.0,0.00078]
[1780271642777,60.3,73596.78,0.0,0.99999,0.0,0.00078]
[1780271644791,60.3,73602.27,0.0,0.99999,0.0,0.00077]
[1780271649826,60.3,73601.56,0.0,0.99999,0.0,0.00077]
[1780271652847,60.3,73600.44,0.0,0.99999,0.0,0.00077]
[1780271653854,60.3,73596.97,0.0,0.99999,0.0,0.00078]
[1780271656874,60.3,73593.53,0.0,0.99999,0.0,0.00079]
[1780271659896,60.3,73594.73,0.0,0.99999,0.0,0.00079]
[1780271664931,60.3,73595.09,0.0,0.99999,0.0,0.00079]
[1780271670973,60.3,73596.0,0.0,0.99999,0.0,0.00078]
[1780271671980,60.3,73596.53,0.0,0.99999,0.0,0.00077]
[1780271678022,60.3,73596.1,0.0,0.99999,0.0,0.00077]
[1780271679030,60.3,73589.6,0.0,0.99999,0.0,0.00078]
[1780271680037,60.3,73584.15,0.0,0.99999,0.0,0.0008]
[1780271681044,60.3,73582.83,0.0,0.99999,0.0,0.0008]
[1780271687088,60.3,73582.31,0.0,0.99999,0.0,0.0008]
[1780271690109,60.3,73581.12,0.0,0.99999,0.0,0.0008]
[1780271695144,60.3,73580.67,0.0,0.99999,0.0,0.00081]
[1780271697158,60.3,73579.0,0.0,0.99999,0.0,0.00081]
[1780271700756,60.3,73578.68,0.0,0.99999,0.0,0.00081]
[1780271701196,60.3,73580.19,0.0,0.99999,0.0,0.00081]
[1780271702200,60.3,73592.16,0.0,0.99999,0.0,0.00078]
[1780271703207,60.3,73593.18,0.0,0.99999,0.0,0.00077]
[1780271709249,60.3,73593.02,0.0,0.99999,0.0,0.00077]
[1780271712270,60.3,73591.71,0.0,0.99999,0.0,0.00078]
[1780271713213,60.3,73591.71,0.0,0.99999,0.0,0.00078]
[1780271713767,60.3,73591.71,0.0,0.99999,0.0,0.00078]
[1780271713799,60.3,73590.48,0.0,0.99999,0.0,0.00078]
[1780271714235,60.3,73590.48,0.0,0.99999,0.0,0.00078]
[1780271714618,60.3,73590.48,0.0,0.99999,0.0,0.00078]
[1780271716316,60.3,73590.88,0.0,0.99999,0.0,0.00078]
[1780271716391,60.3,73590.88,0.0,0.99999,0.0,0.00078]
[1780271716537,60.3,73590.88,0.0,0.99999,0.0,0.00078]
[1780271716656,60.3,73590.88,0.0,0.99999,0.0,0.00078]
[1780271716684,60.3,73590.87,0.0,0.99999,0.0,0.00078]
[1780271720326,60.3,73589.15,0.0,0.99999,0.0,0.00078]
[1780271722340,60.3,73593.89,0.0,0.99999,0.0,0.00077]
[1780271728381,60.3,73594.32,0.0,0.99999,0.0,0.00077]
[1780271729381,60.3,73594.32,0.0,0.99999,0.0,0.00077]
[1780271731403,60.3,73594.34,0.0,0.99999,0.0,0.00076]
[1780271732410,60.3,73596.85,0.0,0.99999,0.0,0.00075]
[1780271735604,60.3,73597.5,0.0,0.99999,0.0,0.00075]
[1780271742481,60.3,73597.78,0.0,0.99999,0.0,0.00075]
[1780271744495,60.3,73595.67,0.0,0.99999,0.0,0.00075]
[1780271745502,60.3,73597.8,0.0,0.99999,0.0,0.00075]
[1780271750537,60.3,73602.43,0.0,0.99999,0.0,0.00074]
[1780271755572,60.3,73602.83,0.0,0.99999,0.0,0.00074]
[1780271760606,60.3,73602.72,0.0,0.99999,0.0,0.00074]
[1780271761870,60.3,73602.72,0.0,0.99999,0.0,0.00074]
[1780271766649,60.3,73604.14,0.0,0.99999,0.0,0.00073]
[1780271767370,60.3,73604.14,0.0,0.99999,0.0,0.00073]
[1780271772691,60.3,73603.95,0.0,0.99999,0.0,0.00073]
[1780271776462,60.3,73603.98,0.0,0.99999,0.0,0.00073]
[1780271778733,60.3,73606.4,0.0,0.99999,0.0,0.00073]
[1780271779740,60.3,73607.8,0.0,0.99999,0.0,0.00072]
[1780271782761,60.3,73613.48,0.0,0.99999,0.0,0.00071]
[1780271786789,60.3,73616.31,0.0,0.99999,0.0,0.0007]
[1780271788803,60.3,73619.32,0.0,0.99999,0.0,0.0007]
[1780271791824,60.3,73610.97,0.0,0.99999,0.0,0.0007]
[1780271792830,60.3,73609.68,0.0,0.99999,0.0,0.00071]
[1780271797866,60.3,73609.55,0.0,0.99999,0.0,0.00071]
[1780271802903,60.3,73609.31,0.0,0.99999,0.0,0.00071]
[1780271803910,60.3,73593.14,0.0,0.99999,0.0,0.00074]
[1780271805924,60.3,73592.81,0.0,0.99999,0.0,0.00074]
[1780271806572,60.3,73592.81,0.0,0.99999,0.0,0.00074]
[1780271806582,60.3,73592.81,0.0,0.99999,0.0,0.00074]
[1780271806603,60.3,73592.81,0.0,0.99999,0.0,0.00074]
[1780271811966,60.3,73592.19,0.0,0.99999,0.0,0.00075]
[1780271813980,60.3,73590.6,0.0,0.99999,0.0,0.00075]
[1780271818944,60.3,73590.68,0.0,0.99999,0.0,0.00075]
[1780271824051,60.3,73591.58,0.0,0.99999,0.0,0.00075]
[1780271828258,60.3,73591.59,0.0,0.99999,0.0,0.00075]
[1780271828626,60.3,73591.59,0.0,0.99999,0.0,0.00075]
[1780271829087,60.3,73591.68,0.0,0.99999,0.0,0.00075]
[1780271834125,60.3,73592.51,0.0,0.99999,0.0,0.00075]
[1780271839160,60.3,73591.33,0.0,0.99999,0.0,0.00075]
[1780271841174,60.3,73597.26,0.0,0.99999,0.0,0.00073]
[1780271846210,60.3,73597.22,0.0,0.99999,0.0,0.00073]
[1780271851245,60.3,73595.91,0.0,0.99999,0.0,0.00072]
[1780271854562,60.3,73595.14,0.0,0.99999,0.0,0.00072]
[1780271854768,60.3,73595.14,0.0,0.99999,0.0,0.00072]
[1780271854964,60.3,73595.14,0.0,0.99999,0.0,0.00072]
[1780271855272,60.3,73597.4,0.0,0.99999,0.0,0.00072]
[1780271856280,60.3,73601.32,0.0,0.99999,0.0,0.00071]
[1780271859880,60.3,73601.76,0.0,0.99999,0.0,0.00071]
[1780271866350,60.3,73604.5,0.0,0.99999,0.0,0.0007]
[1780271867557,60.3,73604.5,0.0,0.99999,0.0,0.0007]
[1780271869371,60.3,73600.15,0.0,0.99999,0.0,0.00071]
[1780271874406,60.3,73601.5,0.0,0.99999,0.0,0.00071]
[1780271875413,60.3,73598.83,0.0,0.99999,0.0,0.00072]
[1780271880844,60.3,73598.71,0.0,0.99999,0.0,0.00072]
[1780271886490,60.3,73598.89,0.0,0.99999,0.0,0.00072]
[1780271892532,60.3,73598.35,0.0,0.99999,0.0,0.00072]
[1780271897566,60.3,73598.95,0.0,0.99999,0.0,0.00072]
[1780271899581,60.3,73595.74,0.0,0.99999,0.0,0.00072]
[1780271903552,60.3,73594.93,0.0,0.99999,0.0,0.00072]
[1780271903690,60.3,73594.93,0.0,0.99999,0.0,0.00072]
[1780271903760,60.3,73594.93,0.0,0.99999,0.0,0.00072]
[1780271903972,60.3,73594.93,0.0,0.99999,0.0,0.00072]
[1780271909650,60.3,73591.5,0.0,0.99999,0.0,0.00073]
[1780271912672,60.3,73590.95,0.0,0.99999,0.0,0.00072]
[1780271915693,60.3,73593.85,0.0,0.99999,0.0,0.00071]
[1780271917585,60.3,73593.95,0.0,0.99999,0.0,0.00071]
[1780271920729,60.3,73586.46,0.0,0.99999,0.0,0.00073]
[1780271921736,60.3,73578.75,0.0,0.99999,0.0,0.00075]
[1780271922743,60.3,73574.71,0.0,0.99999,0.0,0.00076]
[1780271923750,60.3,73573.08,0.0,0.99999,0.0,0.00076]
[1780271928785,60.3,73570.37,0.0,0.99999,0.0,0.00077]
[1780271933820,60.3,73571.61,0.0,0.99999,0.0,0.00077]
[1780271935834,60.3,73570.16,0.0,0.99999,0.0,0.00077]
[1780271941876,60.3,73569.96,0.0,0.99999,0.0,0.00077]
[1780271946911,60.3,73562.41,0.0,0.99999,0.0,0.00079]
[1780271947918,60.3,73557.19,0.0,0.99999,0.0,0.0008]
[1780271948926,60.3,73555.34,0.0,0.99999,0.0,0.00081]
[1780271953961,60.3,73552.2,0.0,0.99999,0.0,0.00081]
[1780271957989,60.3,73555.47,0.0,0.99999,0.0,0.00081]
[1780271958996,60.3,73557.39,0.0,0.99999,0.0,0.0008]
[1780271960010,60.3,73562.12,0.0,0.99999,0.0,0.00079]
[1780271965039,60.3,73563.89,0.0,0.99999,0.0,0.00078]
[1780271968060,60.3,73575.18,0.0,0.99999,0.0,0.00076]
[1780271969067,60.3,73577.6,0.0,0.99999,0.0,0.00075]
[1780271970075,60.3,73577.57,0.0,0.99999,0.0,0.00075]
[1780271972088,60.3,73578.46,0.0,0.99999,0.0,0.00073]
[1780271977123,60.3,73578.99,0.0,0.99999,0.0,0.00073]
[1780271978130,60.3,73581.19,0.0,0.99999,0.0,0.00073]
[1780271986186,60.3,73581.99,0.0,0.99999,0.0,0.00072]
[1780271987193,60.3,73579.99,0.0,0.99999,0.0,0.00073]
[1780271988474,60.3,73579.99,0.0,0.99999,0.0,0.00073]
[1780271988710,60.3,73579.99,0.0,0.99999,0.0,0.00073]
[1780271988806,60.3,73579.99,0.0,0.99999,0.0,0.00073]
[1780271994242,60.3,73578.89,0.0,0.99999,0.0,0.00073]
[1780271999277,60.3,73579.24,0.0,0.99999,0.0,0.00073]
[1780272001291,60.3,73583.3,0.0,0.99999,0.0,0.00072]
[1780272003305,60.3,73580.93,0.0,0.99999,0.0,0.00073]
[1780272005319,60.3,73578.15,0.0,0.99999,0.0,0.00073]
[1780272006326,60.3,73573.0,0.0,0.99999,0.0,0.00075]
[1780272007333,60.3,73580.95,0.0,0.99999,0.0,0.00073]
[1780272008340,60.3,73579.42,0.0,0.99999,0.0,0.00073]
[1780272009347,60.3,73575.05,0.0,0.99999,0.0,0.00074]
[1780272010355,60.3,73576.37,0.0,0.99999,0.0,0.00074]
[1780272011537,60.3,73576.58,0.0,0.99999,0.0,0.00074]
[1780272011726,60.3,73576.58,0.0,0.99999,0.0,0.00074]
[1780272012368,60.3,73576.21,0.0,0.99999,0.0,0.00074]
[1780272012840,60.3,73576.21,0.0,0.99999,0.0,0.00074]
[1780272012975,60.3,73576.21,0.0,0.99999,0.0,0.00074]
[1780272015389,60.3,73578.8,0.0,0.99999,0.0,0.00073]
[1780272017372,60.3,73578.21,0.0,0.99999,0.0,0.00073]
[1780272017404,60.3,73575.13,0.0,0.99999,0.0,0.00074]
[1780272017471,60.3,73575.13,0.0,0.99999,0.0,0.00074]
[1780272018412,60.3,73577.97,0.0,0.99999,0.0,0.00073]
[1780272022570,60.3,73577.23,0.0,0.99999,0.0,0.00074]
[1780272022728,60.3,73577.23,0.0,0.99999,0.0,0.00074]
[1780272024453,60.3,73575.82,0.0,0.99999,0.0,0.00074]
[1780272028482,60.3,73572.29,0.0,0.99999,0.0,0.00075]
[1780272029489,60.3,73569.2,0.0,0.99999,0.0,0.00076]
[1780272030496,60.3,73562.98,0.0,0.99999,0.0,0.00077]
[1780272031503,60.3,73559.11,0.0,0.99999,0.0,0.00076]
[1780272032510,60.3,73557.83,0.0,0.99999,0.0,0.00077]
[1780272034524,60.3,73554.57,0.0,0.99999,0.0,0.00078]
[1780272035530,60.3,73552.41,0.0,0.99999,0.0,0.00078]
[1780272036538,60.3,73554.42,0.0,0.99999,0.0,0.00078]
[1780272038011,60.3,73554.42,0.0,0.99999,0.0,0.00078]
[1780272038222,60.3,73554.42,0.0,0.99999,0.0,0.00078]
[1780272038312,60.3,73554.35,0.0,0.99999,0.0,0.00078]
[1780272039559,60.3,73564.64,0.0,0.99999,0.0,0.00075]
[1780272040566,60.3,73567.95,0.0,0.99999,0.0,0.00074]
[1780272043587,60.3,73573.34,0.0,0.99999,0.0,0.00073]
[1780272044763,60.3,73573.34,0.0,0.99999,0.0,0.00073]
[1780272044970,60.3,73573.34,0.0,0.99999,0.0,0.00073]
[1780272045072,60.3,73578.68,0.0,0.99999,0.0,0.00072]
[1780272047979,60.3,73582.14,0.0,0.99999,0.0,0.00071]
[1780272049630,60.3,73585.33,0.0,0.99999,0.0,0.0007]
[1780272050637,60.3,73588.47,0.0,0.99999,0.0,0.0007]
[1780272052651,60.3,73585.44,0.0,0.99999,0.0,0.0007]
[1780272055937,60.3,73585.49,0.0,0.99999,0.0,0.0007]
[1780272055977,60.3,73585.49,0.0,0.99999,0.0,0.0007]
[1780272056039,60.3,73585.51,0.0,0.99999,0.0,0.0007]
[1780272056513,60.3,73585.51,0.0,0.99999,0.0,0.0007]
[1780272056725,60.3,73585.51,0.0,0.99999,0.0,0.0007]
[1780272062721,60.3,73585.6,0.0,0.99999,0.0,0.0007]
[1780272063729,60.3,73577.45,0.0,0.99999,0.0,0.00072]
[1780272064736,60.3,73570.69,0.0,0.99999,0.0,0.00074]
[1780272066750,60.3,73569.46,0.0,0.99999,0.0,0.00074]
[1780272068325,60.3,73569.46,0.0,0.99999,0.0,0.00074]
[1780272068474,60.3,73569.46,0.0,0.99999,0.0,0.00074]
[1780272068426,60.3,73569.43,0.0,0.99999,0.0,0.00074]
[1780272068803,60.3,73569.43,0.0,0.99999,0.0,0.00074]
[1780272068978,60.3,73569.43,0.0,0.99999,0.0,0.00074]
[1780272072030,60.3,73570.68,0.0,0.99999,0.0,0.00074]
[1780272072131,60.3,73573.1,0.0,0.99999,0.0,0.00073]
[1780272075502,60.3,73573.66,0.0,0.99999,0.0,0.00073]
[1780272075725,60.3,73573.66,0.0,0.99999,0.0,0.00073]
[1780272075975,60.3,73573.66,0.0,0.99999,0.0,0.00073]
[1780272076221,60.3,73573.66,0.0,0.99999,0.0,0.00073]
[1780272076322,60.3,73571.28,0.0,0.99999,0.0,0.00074]
[1780272078834,60.3,73569.96,0.0,0.99999,0.0,0.00074]
[1780272079841,60.3,73567.58,0.0,0.99999,0.0,0.00074]
[1780272082124,60.3,73567.34,0.0,0.99999,0.0,0.00074]
[1780272082225,60.3,73567.34,0.0,0.99999,0.0,0.00074]
[1780272082298,60.3,73567.34,0.0,0.99999,0.0,0.00074]
[1780272082598,60.3,73567.34,0.0,0.99999,0.0,0.00074]
[1780272082724,60.3,73567.34,0.0,0.99999,0.0,0.00074]
[1780272082864,60.3,73569.25,0.0,0.99999,0.0,0.00074]
[1780272083869,60.3,73575.23,0.0,0.99999,0.0,0.00073]
[1780272086577,60.3,73574.82,0.0,0.99999,0.0,0.00073]
[1780272086730,60.3,73574.82,0.0,0.99999,0.0,0.00073]
[1780272086890,60.3,73575.76,0.0,0.99999,0.0,0.00072]
[1780272087897,60.3,73568.78,0.0,0.99999,0.0,0.00074]
[1780272088555,60.3,73568.78,0.0,0.99999,0.0,0.00074]
[1780272088722,60.3,73568.78,0.0,0.99999,0.0,0.00074]
[1780272091925,60.3,73565.45,0.0,0.99999,0.0,0.00073]
[1780272093481,60.3,73565.45,0.0,0.99999,0.0,0.00073]
[1780272093721,60.3,73564.38,0.0,0.99999,0.0,0.00074]
[1780272093939,60.3,73563.16,0.0,0.99999,0.0,0.00074]
[1780272095842,60.3,73562.32,0.0,0.99999,0.0,0.00074]
[1780272095973,60.3,73562.32,0.0,0.99999,0.0,0.00074]
[1780272096960,60.3,73564.95,0.0,0.99999,0.0,0.00074]
[1780272101995,60.3,73565.57,0.0,0.99999,0.0,0.00073]
[1780272102877,60.3,73565.57,0.0,0.99999,0.0,0.00073]
[1780272102976,60.3,73565.57,0.0,0.99999,0.0,0.00073]
[1780272103232,60.3,73565.57,0.0,0.99999,0.0,0.00073]
[1780272103473,60.3,73565.57,0.0,0.99999,0.0,0.00073]
[1780272103272,60.3,73565.67,0.0,0.99999,0.0,0.00073]
[1780272108039,60.3,73566.92,0.0,0.99999,0.0,0.00073]
[1780272109047,60.3,73568.77,0.0,0.99999,0.0,0.00073]
[1780272112069,60.3,73567.59,0.0,0.99999,0.0,0.00073]
[1780272113076,60.3,73565.6,0.0,0.99999,0.0,0.00073]
[1780272116446,60.3,73566.13,0.0,0.99999,0.0,0.00073]
[1780272116473,60.3,73566.13,0.0,0.99999,0.0,0.00073]
[1780272116738,60.3,73566.13,0.0,0.99999,0.0,0.00073]
[1780272116975,60.3,73566.13,0.0,0.99999,0.0,0.00073]
[1780272117015,60.3,73566.13,0.0,0.99999,0.0,0.00073]
[1780272120127,60.3,73562.23,0.0,0.99999,0.0,0.00074]
[1780272121931,60.3,73562.38,0.0,0.99999,0.0,0.00074]
[1780272121973,60.3,73562.38,0.0,0.99999,0.0,0.00074]
[1780272122254,60.3,73563.68,0.0,0.99999,0.0,0.00074]
[1780272123123,60.3,73563.68,0.0,0.99999,0.0,0.00074]
[1780272123221,60.3,73563.68,0.0,0.99999,0.0,0.00074]
[1780272123276,60.3,73570.5,0.0,0.99999,0.0,0.00072]
[1780272124155,60.3,73572.78,0.0,0.99999,0.0,0.00072]
[1780272126169,60.3,73576.72,0.0,0.99999,0.0,0.00071]
[1780272127638,60.3,73577.03,0.0,0.99999,0.0,0.00071]
[1780272127725,60.3,73577.03,0.0,0.99999,0.0,0.00071]
[1780272128089,60.3,73577.03,0.0,0.99999,0.0,0.00071]
[1780272128221,60.3,73577.03,0.0,0.99999,0.0,0.00071]
[1780272128322,60.3,73576.89,0.0,0.99999,0.0,0.00071]
[1780272130197,60.3,73583.01,0.0,0.99999,0.0,0.00069]
[1780272131204,60.3,73585.19,0.0,0.99999,0.0,0.00069]
[1780272132211,60.3,73588.81,0.0,0.99999,0.0,0.00068]
[1780272134225,60.3,73591.09,0.0,0.99999,0.0,0.00068]
[1780272135234,60.3,73594.85,0.0,0.99999,0.0,0.00067]
[1780272136240,60.3,73604.81,0.0,0.99999,0.0,0.00065]
[1780272137247,60.3,73606.74,0.0,0.99999,0.0,0.00064]
[1780272138253,60.3,73608.58,0.0,0.99999,0.0,0.00064]
[1780272143289,60.3,73609.85,0.0,0.99999,0.0,0.00064]
[1780272144296,60.3,73609.85,0.0,0.99999,0.0,0.00064]
[1780272144472,60.3,73609.85,0.0,0.99999,0.0,0.00064]
[1780272144339,60.3,73610.22,0.0,0.99999,0.0,0.00063]
[1780272145303,60.3,73609.98,0.0,0.99999,0.0,0.00064]
[1780272145576,60.3,73609.98,0.0,0.99999,0.0,0.00064]
[1780272145723,60.3,73609.98,0.0,0.99999,0.0,0.00064]
[1780272146310,60.3,73616.13,0.0,0.99999,0.0,0.00062]
[1780272147317,60.3,73617.38,0.0,0.99999,0.0,0.00062]
[1780272150376,60.3,73621.27,0.0,0.99999,0.0,0.00061]
[1780272151376,60.3,73633.24,0.0,0.99999,0.0,0.00058]
[1780272152384,60.3,73634.88,0.0,0.99999,0.0,0.00057]
[1780272153390,60.3,73634.73,0.0,0.99999,0.0,0.00057]
[1780272154563,60.3,73634.73,0.0,0.99999,0.0,0.00057]
[1780272155413,60.3,73631.2,0.0,0.99999,0.0,0.00058]
[1780272156420,60.3,73624.85,0.0,0.99999,0.0,0.00059]
[1780272157427,60.3,73623.47,0.0,0.99999,0.0,0.0006]
[1780272159441,60.3,73635.23,0.0,0.99999,0.0,0.00057]
[1780272160448,60.3,73636.86,0.0,0.99999,0.0,0.00057]
[1780272162565,60.3,73637.07,0.0,0.99999,0.0,0.00057]
[1780272162732,60.3,73637.56,0.0,0.99999,0.0,0.00057]
[1780272163412,60.3,73637.56,0.0,0.99999,0.0,0.00057]
[1780272163474,60.3,73637.56,0.0,0.99999,0.0,0.00057]
[1780272163574,60.3,73637.98,0.0,0.99999,0.0,0.00057]
[1780272169511,60.3,73638.01,0.0,0.99999,0.0,0.00057]
[1780272170518,60.3,73641.89,0.0,0.99999,0.0,0.00056]
[1780272173539,60.3,73648.02,0.0,0.99999,0.0,0.00055]
[1780272174546,60.3,73649.17,0.0,0.99999,0.0,0.00055]
[1780272175564,60.3,73651.84,0.0,0.99999,0.0,0.00054]
[1780272176564,60.3,73659.95,0.0,0.99999,0.0,0.00053]
[1780272177571,60.3,73659.86,0.0,0.99999,0.0,0.00053]
[1780272178578,60.3,73658.23,0.0,0.99999,0.0,0.00053]
[1780272180790,60.3,73657.77,0.0,0.99999,0.0,0.00053]
[1780272180973,60.3,73657.77,0.0,0.99999,0.0,0.00053]
[1780272181599,60.3,73661.53,0.0,0.99999,0.0,0.00053]
[1780272182614,60.3,73671.99,0.0,1.0,0.0,0.00051]
[1780272183616,60.3,73677.84,0.0,1.0,0.0,0.0005]
[1780272184621,60.3,73679.74,0.0,1.0,0.0,0.0005]
[1780272185627,60.3,73678.3,0.0,1.0,0.0,0.0005]
[1780272187641,60.3,73679.53,0.0,1.0,0.0,0.0005]
[1780272188689,60.3,73679.53,0.0,1.0,0.0,0.0005]
[1780272188721,60.3,73679.53,0.0,1.0,0.0,0.0005]
[1780272188734,60.3,73679.42,0.0,1.0,0.0,0.0005]
[1780272190662,60.3,73680.83,0.0,1.0,0.0,0.00049]
[1780272191669,60.3,73692.84,0.0,1.0,0.0,0.00047]
[1780272192675,60.3,73694.63,0.0,1.0,0.0,0.00047]
[1780272193683,60.3,73697.46,0.0,1.0,0.0,0.00047]
[1780272194690,60.3,73699.38,0.0,1.0,0.0,0.00046]
[1780272195697,60.3,73682.88,0.0,1.0,0.0,0.00049]
[1780272196704,60.3,73676.72,0.0,1.0,0.0,0.0005]
[1780272200734,60.3,73681.96,0.0,1.0,0.0,0.00049]
[1780272201740,60.3,73684.02,0.0,1.0,0.0,0.00049]
[1780272203532,60.3,73684.02,0.0,1.0,0.0,0.00049]
[1780272202747,60.3,73686.09,0.0,1.0,0.0,0.00048]
[1780272203720,60.3,73686.09,0.0,1.0,0.0,0.00048]
[1780272206775,60.3,73687.15,0.0,1.0,0.0,0.00048]
[1780272208789,60.3,73693.23,0.0,1.0,0.0,0.00047]
[1780272209893,60.3,73693.23,0.0,1.0,0.0,0.00047]
[1780272209975,60.3,73693.23,0.0,1.0,0.0,0.00047]
[1780272210098,60.3,73693.29,0.0,1.0,0.0,0.00047]
[1780272212586,60.3,73692.48,0.0,1.0,0.0,0.00047]
[1780272211810,60.3,73692.21,0.0,1.0,0.0,0.00046]
[1780272212744,60.3,73692.21,0.0,1.0,0.0,0.00046]
[1780272212817,60.3,73687.54,0.0,1.0,0.0,0.00047]
[1780272214470,60.3,73687.54,0.0,1.0,0.0,0.00047]
[1780272214514,60.3,73692.37,0.0,1.0,0.0,0.00046]
[1780272214726,60.3,73692.37,0.0,1.0,0.0,0.00046]
[1780272214831,60.3,73697.19,0.0,1.0,0.0,0.00046]
[1780272215877,60.3,73697.19,0.0,1.0,0.0,0.00046]
[1780272215970,60.3,73697.19,0.0,1.0,0.0,0.00046]
[1780272216071,60.3,73694.77,0.0,1.0,0.0,0.00046]
[1780272216845,60.3,73695.87,0.0,1.0,0.0,0.00046]
[1780272219866,60.3,73697.36,0.0,1.0,0.0,0.00046]
[1780272220873,60.3,73698.85,0.0,1.0,0.0,0.00045]
[1780272222690,60.3,73698.43,0.0,1.0,0.0,0.00046]
[1780272222720,60.3,73698.43,0.0,1.0,0.0,0.00046]
[1780272222887,60.3,73699.39,0.0,1.0,0.0,0.00045]
[1780272224401,60.3,73699.39,0.0,1.0,0.0,0.00045]
[1780272224470,60.3,73699.39,0.0,1.0,0.0,0.00045]
[1780272224571,60.3,73700.9,0.0,1.0,0.0,0.00045]
[1780272225908,60.3,73703.53,0.0,1.0,0.0,0.00045]
[1780272226915,60.3,73704.6,0.0,1.0,0.0,0.00045]
[1780272227945,60.3,73704.6,0.0,1.0,0.0,0.00045]
[1780272227972,60.3,73704.6,0.0,1.0,0.0,0.00045]
[1780272228001,60.3,73703.28,0.0,1.0,0.0,0.00045]
[1780272228806,60.3,73703.28,0.0,1.0,0.0,0.00045]
[1780272228976,60.3,73703.28,0.0,1.0,0.0,0.00045]
[1780272231950,60.3,73707.39,0.0,1.0,0.0,0.00044]
[1780272232957,60.3,73716.04,0.0,1.0,0.0,0.00043]
[1780272233964,60.3,73718.45,0.0,1.0,0.0,0.00043]
[1780272234971,60.3,73720.05,0.0,1.0,0.0,0.00042]
[1780272238401,60.3,73720.59,0.0,1.0,0.0,0.00042]
[1780272238470,60.3,73720.59,0.0,1.0,0.0,0.00042]
[1780272238491,60.3,73721.01,0.0,1.0,0.0,0.00042]
[1780272240014,60.3,73720.03,0.0,1.0,0.0,0.00042]
[1780272240975,60.3,73720.03,0.0,1.0,0.0,0.00042]
[1780272241220,60.3,73720.03,0.0,1.0,0.0,0.00042]
[1780272243032,60.3,73710.48,0.0,1.0,0.0,0.00044]
[1780272244039,60.3,73707.53,0.0,1.0,0.0,0.00044]
[1780272247060,60.3,73704.18,0.0,1.0,0.0,0.00045]
[1780272248657,60.3,73704.18,0.0,1.0,0.0,0.00045]
[1780272248066,60.3,73700.93,0.0,1.0,0.0,0.00045]
[1780272248720,60.3,73700.93,0.0,1.0,0.0,0.00045]
[1780272249074,60.3,73699.35,0.0,1.0,0.0,0.00045]
[1780272251464,60.3,73698.73,0.0,1.0,0.0,0.00046]
[1780272251471,60.3,73698.73,0.0,1.0,0.0,0.00046]
[1780272251556,60.3,73696.46,0.0,1.0,0.0,0.00046]
[1780272253106,60.3,73700.09,0.0,1.0,0.0,0.00045]
[1780272255120,60.3,73702.25,0.0,1.0,0.0,0.00045]
[1780272255929,60.3,73702.25,0.0,1.0,0.0,0.00045]
[1780272255972,60.3,73702.25,0.0,1.0,0.0,0.00045]
[1780272256129,60.3,73703.16,0.0,1.0,0.0,0.00045]
[1780272257136,60.3,73716.73,0.0,1.0,0.0,0.00043]
[1780272258143,60.3,73726.85,0.0,1.0,0.0,0.00041]
[1780272259171,60.3,73725.77,0.0,1.0,0.0,0.00042]
[1780272260173,60.3,73740.08,0.0,1.0,0.0,0.0004]
[1780272261180,60.3,73743.73,0.0,1.0,0.0,0.00039]
[1780272262187,60.3,73745.78,0.0,1.0,0.0,0.00039]
[1780272263298,60.3,73750.41,0.0,1.0,0.0,0.00038]
[1780272265208,60.3,73756.89,0.0,1.0,0.0,0.00038]
[1780272268229,60.3,73764.96,0.0,1.0,0.0,0.00037]
[1780272269236,60.3,73766.18,0.0,1.0,0.0,0.00036]
[1780272270243,60.3,73767.08,0.0,1.0,0.0,0.00036]
[1780272271250,60.3,73768.65,0.0,1.0,0.0,0.00035]
[1780272272282,60.3,73764.85,0.0,1.0,0.0,0.00036]
[1780272273271,60.3,73768.26,0.0,1.0,0.0,0.00035]
[1780272274278,60.3,73771.51,0.0,1.0,0.0,0.00035]
[1780272276513,60.3,73770.39,0.0,1.0,0.0,0.00035]
[1780272277603,60.3,73770.39,0.0,1.0,0.0,0.00035]
[1780272277627,60.3,73770.65,0.0,1.0,0.0,0.00035]
[1780272277721,60.3,73770.65,0.0,1.0,0.0,0.00035]
[1780272278307,60.3,73770.53,0.0,1.0,0.0,0.00035]
[1780272279124,60.3,73770.53,0.0,1.0,0.0,0.00035]
[1780272279220,60.3,73770.53,0.0,1.0,0.0,0.00035]
[1780272281327,60.3,73772.06,0.0,1.0,0.0,0.00035]
[1780272283341,60.3,73774.18,0.0,1.0,0.0,0.00035]
[1780272285305,60.3,73774.36,0.0,1.0,0.0,0.00035]
[1780272285470,60.3,73774.36,0.0,1.0,0.0,0.00035]
[1780272285569,60.3,73773.86,0.0,1.0,0.0,0.00035]
[1780272288704,60.3,73773.77,0.0,1.0,0.0,0.00035]
[1780272288709,60.3,73772.22,0.0,1.0,0.0,0.00035]
[1780272288721,60.3,73772.22,0.0,1.0,0.0,0.00035]
[1780272290390,60.3,73770.2,0.0,1.0,0.0,0.00035]
[1780272291397,60.3,73767.94,0.0,1.0,0.0,0.00035]
[1780272292197,60.3,73767.94,0.0,1.0,0.0,0.00035]
[1780272292221,60.3,73767.94,0.0,1.0,0.0,0.00035]
[1780272292404,60.3,73767.63,0.0,1.0,0.0,0.00035]
[1780272293012,60.3,73767.63,0.0,1.0,0.0,0.00035]
[1780272293222,60.3,73767.63,0.0,1.0,0.0,0.00035]
[1780272295425,60.3,73764.33,0.0,1.0,0.0,0.00036]
[1780272296432,60.3,73765.94,0.0,1.0,0.0,0.00036]
[1780272296971,60.3,73765.94,0.0,1.0,0.0,0.00036]
[1780272297223,60.3,73765.94,0.0,1.0,0.0,0.00036]
[1780272297439,60.3,73769.77,0.0,1.0,0.0,0.00035]
[1780272299454,60.3,73763.62,0.0,1.0,0.0,0.00036]
[1780272300461,60.3,73768.3,0.0,1.0,0.0,0.00035]
[1780272301469,60.3,73770.46,0.0,1.0,0.0,0.00035]
[1780272302501,60.3,73770.46,0.0,1.0,0.0,0.00035]
[1780272303147,60.3,73771.11,0.0,1.0,0.0,0.00035]
[1780272304446,60.3,73771.05,0.0,1.0,0.0,0.00035]
[1780272304697,60.3,73771.05,0.0,1.0,0.0,0.00035]
[1780272304491,60.3,73776.75,0.0,1.0,0.0,0.00034]
[1780272305512,60.3,73765.42,0.0,1.0,0.0,0.00036]
[1780272306072,60.3,73765.42,0.0,1.0,0.0,0.00036]
[1780272306517,60.3,73768.15,0.0,1.0,0.0,0.00035]
[1780272308690,60.3,73772.36,0.0,1.0,0.0,0.00035]
[1780272308701,60.3,73774.37,0.0,1.0,0.0,0.00035]
[1780272309043,60.3,73774.37,0.0,1.0,0.0,0.00035]
[1780272309538,60.3,73778.73,0.0,1.0,0.0,0.00034]
[1780272310722,60.3,73778.73,0.0,1.0,0.0,0.00034]
[1780272310545,60.3,73780.68,0.0,1.0,0.0,0.00034]
[1780272311552,60.3,73780.01,0.0,1.0,0.0,0.00034]
[1780272313372,60.3,73780.23,0.0,1.0,0.0,0.00034]
[1780272313567,60.3,73771.69,0.0,1.0,0.0,0.00035]
[1780272314573,60.3,73754.03,0.0,1.0,0.0,0.00037]
[1780272315580,60.3,73752.46,0.0,1.0,0.0,0.00037]
[1780272317355,60.3,73752.55,0.0,1.0,0.0,0.00037]
[1780272317594,60.3,73752.84,0.0,1.0,0.0,0.00037]
[1780272317975,60.3,73752.84,0.0,1.0,0.0,0.00037]
[1780272323735,60.3,73751.98,0.0,1.0,0.0,0.00037]
[1780272323737,60.3,73747.74,0.0,1.0,0.0,0.00038]
[1780272324676,60.3,73708.1,0.0,1.0,0.0,0.00043]
[1780272325683,60.3,73701.33,0.0,1.0,0.0,0.00044]
[1780272327702,60.3,73702.64,0.0,1.0,0.0,0.00044]
[1780272327723,60.3,73703.42,0.0,1.0,0.0,0.00044]
[1780272328080,60.3,73703.42,0.0,1.0,0.0,0.00044]
[1780272330744,60.3,73701.96,0.0,1.0,0.0,0.00044]
[1780272331776,60.3,73702.21,0.0,1.0,0.0,0.00043]
[1780272333813,60.3,73704.2,0.0,1.0,0.0,0.00043]
[1780272334806,60.3,73724.3,0.0,1.0,0.0,0.0004]
[1780272335842,60.3,73724.3,0.0,1.0,0.0,0.0004]
[1780272335999,60.3,73726.56,0.0,1.0,0.0,0.0004]
[1780272336905,60.3,73714.79,0.0,1.0,0.0,0.00041]
[1780272337894,60.3,73713.76,0.0,1.0,0.0,0.00041]
[1780272339798,60.3,73713.76,0.0,1.0,0.0,0.00041]
[1780272339871,60.3,73717.5,0.0,1.0,0.0,0.00041]
[1780272340638,60.3,73717.5,0.0,1.0,0.0,0.00041]
[1780272340913,60.3,73721.64,0.0,1.0,0.0,0.0004]
[1780272341919,60.3,73729.59,0.0,1.0,0.0,0.00039]
[1780272342926,60.3,73729.64,0.0,1.0,0.0,0.00039]
[1780272344941,60.3,73720.37,0.0,1.0,0.0,0.00041]
[1780272345948,60.3,73718.59,0.0,1.0,0.0,0.00041]
[1780272347962,60.3,73716.8,0.0,1.0,0.0,0.00041]
[1780272353000,60.3,73723.27,0.0,1.0,0.0,0.0004]
[1780272354006,60.3,73734.32,0.0,1.0,0.0,0.00039]
[1780272355013,60.3,73738.22,0.0,1.0,0.0,0.00038]
[1780272356021,60.3,73731.05,0.0,1.0,0.0,0.00039]
[1780272358034,60.3,73730.29,0.0,1.0,0.0,0.00039]
[1780272363072,60.3,73735.83,0.0,1.0,0.0,0.00038]
[1780272364078,60.3,73740.06,0.0,1.0,0.0,0.00038]
[1780272365085,60.3,73748.47,0.0,1.0,0.0,0.00037]
[1780272365983,60.3,73748.47,0.0,1.0,0.0,0.00037]
[1780272366092,60.3,73754.91,0.0,1.0,0.0,0.00036]
[1780272367099,60.3,73755.59,0.0,1.0,0.0,0.00036]
[1780272369117,60.3,73758.27,0.0,1.0,0.0,0.00036]
[1780272370124,60.3,73764.39,0.0,1.0,0.0,0.00035]
[1780272371131,60.3,73766.64,0.0,1.0,0.0,0.00035]
[1780272375162,60.3,73768.25,0.0,1.0,0.0,0.00035]
[1780272376169,60.3,73773.44,0.0,1.0,0.0,0.00034]
[1780272377177,60.3,73774.89,0.0,1.0,0.0,0.00034]
[1780272378183,60.3,73773.66,0.0,1.0,0.0,0.00034]
[1780272382211,60.3,73775.57,0.0,1.0,0.0,0.00034]
[1780272384225,60.3,73771.64,0.0,1.0,0.0,0.00034]
[1780272385232,60.3,73770.23,0.0,1.0,0.0,0.00034]
[1780272387246,60.3,73766.06,0.0,1.0,0.0,0.00035]
[1780272388261,60.3,73764.04,0.0,1.0,0.0,0.00035]
[1780272389266,60.3,73760.27,0.0,1.0,0.0,0.00035]
[1780272391280,60.3,73760.27,0.0,1.0,0.0,0.00035]
[1780272396321,60.3,73759.33,0.0,1.0,0.0,0.00035]
[1780272397328,60.3,73755.06,0.0,1.0,0.0,0.00035]
[1780272398335,60.3,73746.18,0.0,1.0,0.0,0.00036]
[1780272399345,60.3,73733.57,0.0,1.0,0.0,0.00038]
[1780272400352,60.3,73726.56,0.0,1.0,0.0,0.00039]
[1780272401359,60.3,73725.4,0.0,1.0,0.0,0.00039]
[1780272401985,60.3,73725.4,0.0,1.0,0.0,0.00039]
[1780272402366,60.3,73725.14,0.0,1.0,0.0,0.00039]
[1780272403373,60.3,73721.82,0.0,1.0,0.0,0.00039]
[1780272404380,60.3,73713.77,0.0,1.0,0.0,0.00041]
[1780272405387,60.3,73711.68,0.0,1.0,0.0,0.00041]
[1780272406394,60.3,73706.82,0.0,1.0,0.0,0.00041]
[1780272408408,60.3,73705.6,0.0,1.0,0.0,0.00042]
[1780272410422,60.3,73703.95,0.0,1.0,0.0,0.00042]
[1780272415457,60.3,73703.24,0.0,1.0,0.0,0.00042]
[1780272420491,60.3,73702.94,0.0,1.0,0.0,0.00042]
[1780272421499,60.3,73696.94,0.0,1.0,0.0,0.00043]
[1780272422506,60.3,73686.75,0.0,1.0,0.0,0.00044]
[1780272423513,60.3,73684.16,0.0,1.0,0.0,0.00045]
[1780272424520,60.3,73675.62,0.0,1.0,0.0,0.00046]
[1780272425527,60.3,73670.25,0.0,1.0,0.0,0.00047]
[1780272427541,60.3,73679.44,0.0,1.0,0.0,0.00045]
[1780272428548,60.3,73671.94,0.0,1.0,0.0,0.00047]
[1780272430563,60.3,73669.42,0.0,1.0,0.0,0.00047]
[1780272431570,60.3,73670.74,0.0,1.0,0.0,0.00047]
[1780272436605,60.3,73669.76,0.0,1.0,0.0,0.00047]
[1780272437612,60.3,73671.21,0.0,1.0,0.0,0.00047]
[1780272442647,60.3,73671.32,0.0,1.0,0.0,0.00047]
[1780272443413,60.3,73671.32,0.0,1.0,0.0,0.00047]
[1780272443470,60.3,73671.32,0.0,1.0,0.0,0.00047]
[1780272444435,60.3,73671.32,0.0,1.0,0.0,0.00047]
[1780272444472,60.3,73671.32,0.0,1.0,0.0,0.00047]
[1780272444768,60.3,73671.32,0.0,1.0,0.0,0.00047]
[1780272445669,60.3,73668.79,0.0,1.0,0.0,0.00047]
[1780272451711,60.3,73658.39,0.0,1.0,0.0,0.00048]
[1780272452718,60.3,73654.37,0.0,1.0,0.0,0.00048]
[1780272454732,60.3,73652.92,0.0,1.0,0.0,0.00049]
[1780272455856,60.3,73652.92,0.0,1.0,0.0,0.00049]
[1780272455979,60.3,73652.92,0.0,1.0,0.0,0.00049]
[1780272456754,60.3,73653.96,0.0,1.0,0.0,0.00048]
[1780272456973,60.3,73653.96,0.0,1.0,0.0,0.00048]
[1780272456822,60.3,73653.53,0.0,1.0,0.0,0.00048]
[1780272462788,60.3,73653.41,0.0,1.0,0.0,0.00048]
[1780272463795,60.3,73655.42,0.0,1.0,0.0,0.00048]
[1780272464255,60.3,73655.42,0.0,1.0,0.0,0.00048]
[1780272464476,60.3,73655.42,0.0,1.0,0.0,0.00048]
[1780272465809,60.3,73653.43,0.0,1.0,0.0,0.00048]
[1780272468829,60.3,73651.35,0.0,1.0,0.0,0.00049]
[1780272470769,60.3,73651.77,0.0,1.0,0.0,0.00049]
[1780272470977,60.3,73651.77,0.0,1.0,0.0,0.00049]
[1780272470993,60.3,73650.47,0.0,1.0,0.0,0.00049]
[1780272471392,60.3,73650.47,0.0,1.0,0.0,0.00049]
[1780272471470,60.3,73650.47,0.0,1.0,0.0,0.00049]
[1780272471850,60.3,73649.98,0.0,1.0,0.0,0.00049]
[1780272472858,60.3,73647.72,0.0,1.0,0.0,0.00049]
[1780272473865,60.3,73645.06,0.0,1.0,0.0,0.0005]
[1780272475879,60.3,73649.38,0.0,1.0,0.0,0.00049]
[1780272477893,60.3,73650.99,0.0,1.0,0.0,0.00049]
[1780272478523,60.3,73650.99,0.0,1.0,0.0,0.00049]
[1780272478730,60.3,73650.99,0.0,1.0,0.0,0.00049]
[1780272478900,60.3,73655.05,0.0,1.0,0.0,0.00048]
[1780272479907,60.3,73659.07,0.0,1.0,0.0,0.00048]
[1780272480914,60.3,73660.87,0.0,1.0,0.0,0.00047]
[1780272481786,60.3,73660.87,0.0,1.0,0.0,0.00047]
[1780272481980,60.3,73660.87,0.0,1.0,0.0,0.00047]
[1780272481921,60.3,73668.64,0.0,1.0,0.0,0.00046]
[1780272482706,60.3,73668.64,0.0,1.0,0.0,0.00046]
[1780272482723,60.3,73668.64,0.0,1.0,0.0,0.00046]
[1780272482928,60.3,73665.06,0.0,1.0,0.0,0.00047]
[1780272486956,60.3,73663.93,0.0,1.0,0.0,0.00047]
[1780272488970,60.3,73661.94,0.0,1.0,0.0,0.00047]
[1780272489554,60.3,73661.94,0.0,1.0,0.0,0.00047]
[1780272489726,60.3,73661.94,0.0,1.0,0.0,0.00047]
[1780272495012,60.3,73659.73,0.0,1.0,0.0,0.00047]
[1780272495342,60.3,73659.73,0.0,1.0,0.0,0.00047]
[1780272495472,60.3,73659.73,0.0,1.0,0.0,0.00047]
[1780272496022,60.3,73660.18,0.0,1.0,0.0,0.00047]
[1780272497631,60.3,73661.05,0.0,1.0,0.0,0.00047]
[1780272497722,60.3,73661.05,0.0,1.0,0.0,0.00047]
[1780272503071,60.3,73661.13,0.0,1.0,0.0,0.00047]
[1780272508106,60.3,73661.49,0.0,1.0,0.0,0.00047]
[1780272510290,60.3,73661.49,0.0,1.0,0.0,0.00047]
[1780272510472,60.3,73661.49,0.0,1.0,0.0,0.00047]
[1780272511023,60.3,73661.49,0.0,1.0,0.0,0.00047]
[1780272511026,60.3,73661.5,0.0,1.0,0.0,0.00046]
[1780272511131,60.3,73661.5,0.0,1.0,0.0,0.00046]
[1780272516163,60.3,73661.21,0.0,1.0,0.0,0.00046]
[1780272521198,60.3,73661.12,0.0,1.0,0.0,0.00046]
[1780272524218,60.3,73659.48,0.0,1.0,0.0,0.00046]
[1780272525703,60.3,73659.48,0.0,1.0,0.0,0.00046]
[1780272525720,60.3,73659.48,0.0,1.0,0.0,0.00046]
[1780272525767,60.3,73645.73,0.0,1.0,0.0,0.00049]
[1780272526232,60.3,73644.24,0.0,1.0,0.0,0.00049]
[1780272527240,60.3,73642.01,0.0,1.0,0.0,0.00049]
[1780272528295,60.3,73642.01,0.0,1.0,0.0,0.00049]
[1780272528471,60.3,73642.01,0.0,1.0,0.0,0.00049]
[1780272528507,60.3,73641.03,0.0,1.0,0.0,0.00049]
[1780272529254,60.3,73638.96,0.0,1.0,0.0,0.0005]
[1780272530724,60.3,73638.96,0.0,1.0,0.0,0.0005]
[1780272530972,60.3,73638.96,0.0,1.0,0.0,0.0005]
[1780272532275,60.3,73634.2,0.0,1.0,0.0,0.00051]
[1780272534289,60.3,73632.95,0.0,1.0,0.0,0.00051]
[1780272535883,60.3,73632.95,0.0,1.0,0.0,0.00051]
[1780272535975,60.3,73632.95,0.0,1.0,0.0,0.00051]
[1780272535984,60.3,73632.28,0.0,1.0,0.0,0.00051]
[1780272536616,60.3,73632.28,0.0,1.0,0.0,0.00051]
[1780272536722,60.3,73632.28,0.0,1.0,0.0,0.00051]
[1780272540331,60.3,73633.83,0.0,1.0,0.0,0.00051]
[1780272541314,60.3,73633.83,0.0,1.0,0.0,0.00051]
[1780272541472,60.3,73633.83,0.0,1.0,0.0,0.00051]
[1780272541520,60.3,73635.17,0.0,1.0,0.0,0.0005]
[1780272542296,60.3,73635.17,0.0,1.0,0.0,0.0005]
[1780272542470,60.3,73635.17,0.0,1.0,0.0,0.0005]
[1780272542498,60.3,73634.75,0.0,1.0,0.0,0.0005]
[1780272543352,60.3,73636.93,0.0,1.0,0.0,0.0005]
[1780272546799,60.3,73636.85,0.0,1.0,0.0,0.0005]
[1780272546973,60.3,73636.85,0.0,1.0,0.0,0.0005]
[1780272547074,60.3,73649.99,0.0,1.0,0.0,0.00048]
[1780272550401,60.3,73651.22,0.0,1.0,0.0,0.00048]
[1780272553819,60.3,73651.26,0.0,1.0,0.0,0.00048]
[1780272553969,60.3,73651.26,0.0,1.0,0.0,0.00048]
[1780272554298,60.3,73651.26,0.0,1.0,0.0,0.00048]
[1780272554472,60.3,73651.26,0.0,1.0,0.0,0.00048]
[1780272554574,60.3,73651.26,0.0,1.0,0.0,0.00048]
[1780272558456,60.3,73652.76,0.0,1.0,0.0,0.00048]
[1780272559464,60.3,73658.64,0.0,1.0,0.0,0.00047]
[1780272560506,60.3,73658.64,0.0,1.0,0.0,0.00047]
[1780272560721,60.3,73658.64,0.0,1.0,0.0,0.00047]
[1780272560740,60.3,73661.26,0.0,1.0,0.0,0.00046]
[1780272561478,60.3,73659.48,0.0,1.0,0.0,0.00046]
[1780272563962,60.3,73660.32,0.0,1.0,0.0,0.00046]
[1780272563981,60.3,73660.32,0.0,1.0,0.0,0.00046]
[1780272564061,60.3,73661.17,0.0,1.0,0.0,0.00046]
[1780272566513,60.3,73662.62,0.0,1.0,0.0,0.00046]
[1780272568549,60.3,73661.88,0.0,1.0,0.0,0.00046]
[1780272568722,60.3,73661.88,0.0,1.0,0.0,0.00046]
[1780272571548,60.3,73662.4,0.0,1.0,0.0,0.00045]
[1780272576923,60.3,73662.48,0.0,1.0,0.0,0.00045]
[1780272576971,60.3,73662.48,0.0,1.0,0.0,0.00045]
[1780272577073,60.3,73663.55,0.0,1.0,0.0,0.00045]
[1780272579728,60.3,73662.67,0.0,1.0,0.0,0.00045]
[1780272579971,60.3,73662.67,0.0,1.0,0.0,0.00045]
[1780272580072,60.3,73662.67,0.0,1.0,0.0,0.00045]
[1780272581045,60.3,73662.67,0.0,1.0,0.0,0.00045]
[1780272581221,60.3,73663.2,0.0,1.0,0.0,0.00045]
[1780272583633,60.3,73665.43,0.0,1.0,0.0,0.00045]
[1780272584641,60.3,73666.72,0.0,1.0,0.0,0.00044]
[1780272587039,60.3,73666.61,0.0,1.0,0.0,0.00044]
[1780272587222,60.3,73666.45,0.0,1.0,0.0,0.00044]
[1780272587518,60.3,73666.45,0.0,1.0,0.0,0.00044]
[1780272587720,60.3,73666.45,0.0,1.0,0.0,0.00044]
[1780272587822,60.3,73666.45,0.0,1.0,0.0,0.00044]
[1780272592697,60.3,73667.63,0.0,1.0,0.0,0.00044]
[1780272595979,60.3,73667.63,0.0,1.0,0.0,0.00044]
[1780272596012,60.3,73667.63,0.0,1.0,0.0,0.00044]
[1780272596081,60.3,73658.2,0.0,1.0,0.0,0.00046]
[1780272596725,60.3,73656.25,0.0,1.0,0.0,0.00046]
[1780272597996,60.3,73656.25,0.0,1.0,0.0,0.00046]
[1780272598046,60.3,73656.25,0.0,1.0,0.0,0.00046]
[1780272598097,60.3,73656.43,0.0,1.0,0.0,0.00046]
[1780272598219,60.3,73656.43,0.0,1.0,0.0,0.00046]
[1780272600753,60.3,73654.56,0.0,1.0,0.0,0.00046]
[1780272601761,60.3,73653.49,0.0,1.0,0.0,0.00046]
[1780272602767,60.3,73654.72,0.0,1.0,0.0,0.00046]
[1780272605788,60.3,73639.8,0.0,1.0,0.0,0.00049]
[1780272606795,60.3,73633.48,0.0,1.0,0.0,0.0005]
[1780272607802,60.3,73642.45,0.0,1.0,0.0,0.00048]
[1780272608914,60.3,73642.45,0.0,1.0,0.0,0.00048]
[1780272609015,60.3,73650.97,0.0,1.0,0.0,0.00047]
[1780272609985,60.3,73651.1,0.0,1.0,0.0,0.00047]
[1780272614861,60.3,73657.67,0.0,1.0,0.0,0.00046]
[1780272615863,60.3,73664.77,0.0,1.0,0.0,0.00045]
[1780272616870,60.3,73666.08,0.0,1.0,0.0,0.00044]
[1780272617473,60.3,73666.08,0.0,1.0,0.0,0.00044]
[1780272619692,60.3,73665.55,0.0,1.0,0.0,0.00045]
[1780272619721,60.3,73665.55,0.0,1.0,0.0,0.00045]
[1780272619891,60.3,73666.26,0.0,1.0,0.0,0.00044]
[1780272621170,60.3,73666.26,0.0,1.0,0.0,0.00044]
[1780272621185,60.3,73668.79,0.0,1.0,0.0,0.00044]
[1780272621719,60.3,73668.79,0.0,1.0,0.0,0.00044]
[1780272621905,60.3,73671.54,0.0,1.0,0.0,0.00044]
[1780272623919,60.3,73682.12,0.0,1.0,0.0,0.00042]
[1780272624926,60.3,73694.4,0.0,1.0,0.0,0.0004]
[1780272626940,60.3,73693.64,0.0,1.0,0.0,0.00041]
[1780272629758,60.3,73693.24,0.0,1.0,0.0,0.00041]
[1780272629971,60.3,73693.24,0.0,1.0,0.0,0.00041]
[1780272630072,60.3,73693.37,0.0,1.0,0.0,0.00041]
[1780272632983,60.3,73690.98,0.0,1.0,0.0,0.0004]
[1780272633991,60.3,73684.55,0.0,1.0,0.0,0.00041]
[1780272634998,60.3,73683.38,0.0,1.0,0.0,0.00041]
[1780272640033,60.3,73683.76,0.0,1.0,0.0,0.00041]
[1780272645068,60.3,73683.97,0.0,1.0,0.0,0.00041]
[1780272646075,60.3,73685.52,0.0,1.0,0.0,0.00041]
[1780272649477,60.3,73686.06,0.0,1.0,0.0,0.00041]
[1780272654266,60.3,73685.99,0.0,1.0,0.0,0.00041]
[1780272654469,60.3,73685.99,0.0,1.0,0.0,0.00041]
[1780272655138,60.3,73686.12,0.0,1.0,0.0,0.00041]
[1780272658159,60.3,73688.5,0.0,1.0,0.0,0.0004]
[1780272659959,60.3,73689.06,0.0,1.0,0.0,0.0004]
[1780272659972,60.3,73689.06,0.0,1.0,0.0,0.0004]
[1780272665208,60.3,73689.07,0.0,1.0,0.0,0.0004]
[1780272668229,60.3,73687.73,0.0,1.0,0.0,0.0004]
[1780272670652,60.3,73688.07,0.0,1.0,0.0,0.0004]
[1780272670720,60.3,73688.07,0.0,1.0,0.0,0.0004]
[1780272670753,60.3,73688.1,0.0,1.0,0.0,0.0004]
[1780272674220,60.3,73688.05,0.0,1.0,0.0,0.0004]
[1780272674469,60.3,73688.11,0.0,1.0,0.0,0.0004]
[1780272676285,60.3,73685.17,0.0,1.0,0.0,0.00041]
[1780272677292,60.3,73679.19,0.0,1.0,0.0,0.00042]
[1780272678299,60.3,73677.31,0.0,1.0,0.0,0.00042]
[1780272679765,60.3,73677.31,0.0,1.0,0.0,0.00042]
[1780272679971,60.3,73677.31,0.0,1.0,0.0,0.00042]
[1780272679977,60.3,73677.01,0.0,1.0,0.0,0.00042]
[1780272682327,60.3,73672.79,0.0,1.0,0.0,0.00043]
[1780272683334,60.3,73671.59,0.0,1.0,0.0,0.00043]
[1780272685206,60.3,73671.59,0.0,1.0,0.0,0.00043]
[1780272685222,60.3,73671.59,0.0,1.0,0.0,0.00043]
[1780272686355,60.3,73669.15,0.0,1.0,0.0,0.00043]
[1780272687362,60.3,73667.26,0.0,1.0,0.0,0.00043]
[1780272691390,60.3,73668.13,0.0,1.0,0.0,0.00042]
[1780272692437,60.3,73668.13,0.0,1.0,0.0,0.00042]
[1780272692468,60.3,73668.13,0.0,1.0,0.0,0.00042]
[1780272692539,60.3,73669.7,0.0,1.0,0.0,0.00042]
[1780272693549,60.3,73669.7,0.0,1.0,0.0,0.00042]
[1780272693719,60.3,73669.7,0.0,1.0,0.0,0.00042]
[1780272699446,60.3,73669.07,0.0,1.0,0.0,0.00042]
[1780272704481,60.3,73668.14,0.0,1.0,0.0,0.00042]
[1780272711530,60.3,73668.7,0.0,1.0,0.0,0.00042]
[1780272715558,60.3,73670.25,0.0,1.0,0.0,0.00042]
[1780272716565,60.3,73671.88,0.0,1.0,0.0,0.00042]
[1780272718255,60.3,73671.88,0.0,1.0,0.0,0.00042]
[1780272717572,60.3,73674.1,0.0,1.0,0.0,0.00041]
[1780272718470,60.3,73674.1,0.0,1.0,0.0,0.00041]
[1780272718509,60.3,73674.1,0.0,1.0,0.0,0.00041]
[1780272720578,60.3,73674.6,0.0,1.0,0.0,0.00041]
[1780272720721,60.3,73674.6,0.0,1.0,0.0,0.00041]
[1780272722607,60.3,73675.84,0.0,1.0,0.0,0.00041]
[1780272723613,60.3,73678.92,0.0,1.0,0.0,0.00041]
[1780272725067,60.3,73678.92,0.0,1.0,0.0,0.00041]
[1780272725220,60.3,73678.92,0.0,1.0,0.0,0.00041]
[1780272725168,60.3,73678.74,0.0,1.0,0.0,0.00041]
[1780272727642,60.3,73665.25,0.0,1.0,0.0,0.00043]
[1780272729656,60.3,73665.03,0.0,1.0,0.0,0.00043]
[1780272731710,60.3,73665.01,0.0,1.0,0.0,0.00043]
[1780272731723,60.3,73665.01,0.0,1.0,0.0,0.00043]
[1780272733684,60.3,73664.0,0.0,1.0,0.0,0.00043]
[1780272737712,60.3,73662.86,0.0,1.0,0.0,0.00043]
[1780272739276,60.3,73662.86,0.0,1.0,0.0,0.00043]
[1780272738720,60.3,73661.81,0.0,1.0,0.0,0.00043]
[1780272739471,60.3,73661.81,0.0,1.0,0.0,0.00043]
[1780272739726,60.3,73661.43,0.0,1.0,0.0,0.00043]
[1780272740735,60.3,73658.28,0.0,1.0,0.0,0.00044]
[1780272741742,60.3,73644.92,0.0,1.0,0.0,0.00046]
[1780272743756,60.3,73644.31,0.0,1.0,0.0,0.00046]
[1780272744763,60.3,73643.17,0.0,1.0,0.0,0.00046]
[1780272747429,60.3,73642.93,0.0,1.0,0.0,0.00046]
[1780272747474,60.3,73642.93,0.0,1.0,0.0,0.00046]
[1780272747784,60.3,73640.77,0.0,1.0,0.0,0.00046]
[1780272750805,60.3,73638.03,0.0,1.0,0.0,0.00047]
[1780272751812,60.3,73635.07,0.0,1.0,0.0,0.00046]
[1780272753304,60.3,73635.07,0.0,1.0,0.0,0.00046]
[1780272753473,60.3,73635.13,0.0,1.0,0.0,0.00046]
[1780272753838,60.3,73635.12,0.0,1.0,0.0,0.00046]
[1780272754842,60.3,73635.12,0.0,1.0,0.0,0.00046]
[1780272754857,60.3,73635.12,0.0,1.0,0.0,0.00046]
[1780272757865,60.3,73624.13,0.0,1.0,0.0,0.00048]
[1780272758872,60.3,73618.13,0.0,1.0,0.0,0.00049]
[1780272759879,60.3,73620.62,0.0,1.0,0.0,0.00048]
[1780272760886,60.3,73621.83,0.0,1.0,0.0,0.00048]
[1780272761893,60.3,73627.05,0.0,1.0,0.0,0.00047]
[1780272762900,60.3,73628.02,0.0,1.0,0.0,0.00047]
[1780272763393,60.3,73628.02,0.0,1.0,0.0,0.00047]
[1780272763472,60.3,73628.02,0.0,1.0,0.0,0.00047]
[1780272763907,60.3,73623.49,0.0,1.0,0.0,0.00048]
[1780272764914,60.3,73620.0,0.0,1.0,0.0,0.00049]
[1780272766672,60.3,73619.71,0.0,1.0,0.0,0.00049]
[1780272766723,60.3,73619.71,0.0,1.0,0.0,0.00049]
[1780272766928,60.3,73618.35,0.0,1.0,0.0,0.00049]
[1780272770956,60.3,73620.24,0.0,1.0,0.0,0.00049]
[1780272771964,60.3,73623.89,0.0,1.0,0.0,0.00048]
[1780272773253,60.3,73623.89,0.0,1.0,0.0,0.00048]
[1780272773256,60.3,73625.17,0.0,1.0,0.0,0.00048]
[1780272773473,60.3,73625.17,0.0,1.0,0.0,0.00048]
[1780272773978,60.3,73625.01,0.0,1.0,0.0,0.00048]
[1780272774758,60.3,73625.01,0.0,1.0,0.0,0.00048]
[1780272774974,60.3,73625.01,0.0,1.0,0.0,0.00048]
[1780272780027,60.3,73620.32,0.0,1.0,0.0,0.00049]
[1780272781136,60.3,73620.32,0.0,1.0,0.0,0.00049]
[1780272781221,60.3,73620.32,0.0,1.0,0.0,0.00049]
[1780272781238,60.3,73620.45,0.0,1.0,0.0,0.00048]
[1780272782039,60.3,73622.42,0.0,1.0,0.0,0.00048]
[1780272782390,60.3,73622.42,0.0,1.0,0.0,0.00048]
[1780272782476,60.3,73622.42,0.0,1.0,0.0,0.00048]
[1780272783047,60.3,73624.26,0.0,1.0,0.0,0.00048]
[1780272785059,60.3,73625.29,0.0,1.0,0.0,0.00048]
[1780272787073,60.3,73626.22,0.0,1.0,0.0,0.00048]
[1780272789390,60.3,73626.04,0.0,1.0,0.0,0.00048]
[1780272789474,60.3,73626.04,0.0,1.0,0.0,0.00048]
[1780272790256,60.3,73626.04,0.0,1.0,0.0,0.00048]
[1780272790292,60.3,73621.8,0.0,1.0,0.0,0.00048]
[1780272790471,60.3,73621.8,0.0,1.0,0.0,0.00048]
[1780272791102,60.3,73623.12,0.0,1.0,0.0,0.00048]
[1780272792109,60.3,73623.93,0.0,1.0,0.0,0.00048]
[1780272796136,60.3,73623.11,0.0,1.0,0.0,0.00048]
[1780272797326,60.3,73623.11,0.0,1.0,0.0,0.00048]
[1780272797144,60.3,73619.89,0.0,1.0,0.0,0.00049]
[1780272797476,60.3,73619.89,0.0,1.0,0.0,0.00049]
[1780272798151,60.3,73630.4,0.0,1.0,0.0,0.00047]
[1780272799158,60.3,73634.59,0.0,1.0,0.0,0.00046]
[1780272800508,60.3,73635.27,0.0,1.0,0.0,0.00046]
[1780272800721,60.3,73635.27,0.0,1.0,0.0,0.00046]
[1780272806207,60.3,73635.95,0.0,1.0,0.0,0.00046]
[1780272807760,60.3,73635.98,0.0,1.0,0.0,0.00046]
[1780272807974,60.3,73635.98,0.0,1.0,0.0,0.00046]
[1780272808271,60.3,73635.98,0.0,1.0,0.0,0.00046]
[1780272808321,60.3,73636.1,0.0,1.0,0.0,0.00046]
[1780272808470,60.3,73636.1,0.0,1.0,0.0,0.00046]
[1780272809228,60.3,73638.54,0.0,1.0,0.0,0.00046]
[1780272811242,60.3,73638.77,0.0,1.0,0.0,0.00045]
[1780272811838,60.3,73638.77,0.0,1.0,0.0,0.00045]
[1780272811972,60.3,73638.77,0.0,1.0,0.0,0.00045]
[1780272812418,60.3,73639.33,0.0,1.0,0.0,0.00045]
[1780272812469,60.3,73639.33,0.0,1.0,0.0,0.00045]
[1780272813256,60.3,73639.49,0.0,1.0,0.0,0.00044]
[1780272817284,60.3,73641.13,0.0,1.0,0.0,0.00044]
[1780272818292,60.3,73642.06,0.0,1.0,0.0,0.00044]
[1780272821233,60.3,73641.62,0.0,1.0,0.0,0.00044]
[1780272821472,60.3,73641.75,0.0,1.0,0.0,0.00044]
[1780272831383,60.3,73641.27,0.0,1.0,0.0,0.00044]
[1780272832391,60.3,73642.13,0.0,1.0,0.0,0.00044]
[1780272834193,60.3,73642.3,0.0,1.0,0.0,0.00044]
[1780272834219,60.3,73642.3,0.0,1.0,0.0,0.00044]
[1780272834294,60.3,73642.3,0.0,1.0,0.0,0.00044]
[1780272836073,60.3,73642.28,0.0,1.0,0.0,0.00044]
[1780272836240,60.3,73642.28,0.0,1.0,0.0,0.00044]
[1780272838434,60.3,73641.55,0.0,1.0,0.0,0.00044]
[1780272843469,60.3,73641.52,0.0,1.0,0.0,0.00044]
[1780272845483,60.3,73640.29,0.0,1.0,0.0,0.00044]
[1780272847057,60.3,73640.29,0.0,1.0,0.0,0.00044]
[1780272847220,60.3,73640.29,0.0,1.0,0.0,0.00044]
[1780272847268,60.3,73639.92,0.0,1.0,0.0,0.00044]
[1780272848979,60.3,73640.31,0.0,1.0,0.0,0.00044]
[1780272849219,60.3,73640.31,0.0,1.0,0.0,0.00044]
[1780272851525,60.3,73641.13,0.0,1.0,0.0,0.00044]
[1780272852532,60.3,73641.84,0.0,1.0,0.0,0.00044]
[1780272855943,60.3,73641.4,0.0,1.0,0.0,0.00044]
[1780272856044,60.3,73642.04,0.0,1.0,0.0,0.00044]
[1780272856560,60.3,73649.85,0.0,1.0,0.0,0.00043]
[1780272857567,60.3,73652.82,0.0,1.0,0.0,0.00043]
[1780272858574,60.3,73654.1,0.0,1.0,0.0,0.00042]
[1780272859531,60.3,73654.1,0.0,1.0,0.0,0.00042]
[1780272859721,60.3,73654.1,0.0,1.0,0.0,0.00042]
[1780272860588,60.3,73656.99,0.0,1.0,0.0,0.00042]
[1780272861595,60.3,73656.23,0.0,1.0,0.0,0.00042]
[1780272866630,60.3,73655.57,0.0,1.0,0.0,0.00042]
[1780272870064,60.3,73655.52,0.0,1.0,0.0,0.00042]
[1780272870223,60.3,73655.52,0.0,1.0,0.0,0.00042]
[1780272871665,60.3,73655.92,0.0,1.0,0.0,0.00041]
[1780272876317,60.3,73655.85,0.0,1.0,0.0,0.00041]
[1780272876418,60.3,73654.93,0.0,1.0,0.0,0.00041]
[1780272877473,60.3,73654.93,0.0,1.0,0.0,0.00041]
[1780272877707,60.3,73655.22,0.0,1.0,0.0,0.00041]
[1780272879645,60.3,73655.98,0.0,1.0,0.0,0.00041]
[1780272879720,60.3,73655.98,0.0,1.0,0.0,0.00041]
[1780272879721,60.3,73662.82,0.0,1.0,0.0,0.0004]
[1780272880728,60.3,73665.13,0.0,1.0,0.0,0.0004]
[1780272881735,60.3,73670.25,0.0,1.0,0.0,0.00039]
[1780272882631,60.3,73670.25,0.0,1.0,0.0,0.00039]
[1780272882724,60.3,73670.25,0.0,1.0,0.0,0.00039]
[1780272883749,60.3,73674.58,0.0,1.0,0.0,0.00039]
[1780272885763,60.3,73676.41,0.0,1.0,0.0,0.00038]
[1780272887085,60.3,73676.41,0.0,1.0,0.0,0.00038]
[1780272887224,60.3,73676.41,0.0,1.0,0.0,0.00038]
[1780272887777,60.3,73677.75,0.0,1.0,0.0,0.00038]
[1780272888784,60.3,73680.22,0.0,1.0,0.0,0.00038]
[1780272890798,60.3,73682.55,0.0,1.0,0.0,0.00038]
[1780272892812,60.3,73691.37,0.0,1.0,0.0,0.00037]
[1780272893819,60.3,73692.88,0.0,1.0,0.0,0.00036]
[1780272895330,60.3,73692.88,0.0,1.0,0.0,0.00036]
[1780272895351,60.3,73693.1,0.0,1.0,0.0,0.00036]
[1780272895470,60.3,73693.1,0.0,1.0,0.0,0.00036]
[1780272898853,60.3,73701.52,0.0,1.0,0.0,0.00035]
[1780272899861,60.3,73707.04,0.0,1.0,0.0,0.00035]
[1780272900868,60.3,73710.24,0.0,1.0,0.0,0.00034]
[1780272901875,60.3,73713.91,0.0,1.0,0.0,0.00034]
[1780272902901,60.3,73718.65,0.0,1.0,0.0,0.00033]
[1780272903906,60.3,73747.81,0.0,1.0,0.0,0.0003]
[1780272904902,60.3,73746.36,0.0,1.0,0.0,0.0003]
[1780272905909,60.3,73743.77,0.0,1.0,0.0,0.00031]
[1780272907249,60.3,73737.33,0.0,1.0,0.0,0.00031]
[1780272907923,60.3,73738.85,0.0,1.0,0.0,0.00031]
[1780272908930,60.3,73740.91,0.0,1.0,0.0,0.00031]
[1780272910945,60.3,73743.66,0.0,1.0,0.0,0.00031]
[1780272915979,60.3,73741.94,0.0,1.0,0.0,0.00031]
[1780272916986,60.3,73739.22,0.0,1.0,0.0,0.00031]
[1780272918676,60.3,73739.39,0.0,1.0,0.0,0.00031]
[1780272918719,60.3,73739.39,0.0,1.0,0.0,0.00031]
[1780272920365,60.3,73739.72,0.0,1.0,0.0,0.00031]
[1780272920471,60.3,73739.72,0.0,1.0,0.0,0.00031]
[1780272920466,60.3,73739.76,0.0,1.0,0.0,0.00031]
[1780272922021,60.3,73738.39,0.0,1.0,0.0,0.00031]
[1780272924035,60.3,73733.96,0.0,1.0,0.0,0.00032]
[1780272925042,60.3,73730.03,0.0,1.0,0.0,0.00032]
[1780272926049,60.3,73728.42,0.0,1.0,0.0,0.00032]
[1780272927056,60.3,73723.42,0.0,1.0,0.0,0.00033]
[1780272928072,60.3,73719.6,0.0,1.0,0.0,0.00033]
[1780272929074,60.3,73717.85,0.0,1.0,0.0,0.00033]
[1780272930446,60.3,73717.85,0.0,1.0,0.0,0.00033]
[1780272930488,60.3,73717.85,0.0,1.0,0.0,0.00033]
[1780272931088,60.3,73718.5,0.0,1.0,0.0,0.00033]
[1780272932094,60.3,73719.83,0.0,1.0,0.0,0.00032]
[1780272937130,60.3,73718.97,0.0,1.0,0.0,0.00033]
[1780272942165,60.3,73719.08,0.0,1.0,0.0,0.00033]
[1780272947200,60.3,73718.74,0.0,1.0,0.0,0.00033]
[1780272952235,60.3,73718.75,0.0,1.0,0.0,0.00033]
[1780272953249,60.3,73718.75,0.0,1.0,0.0,0.00033]
[1780272953472,60.3,73718.75,0.0,1.0,0.0,0.00033]
[1780272954104,60.3,73718.75,0.0,1.0,0.0,0.00033]
[1780272954223,60.3,73718.75,0.0,1.0,0.0,0.00033]
[1780272954249,60.3,73718.68,0.0,1.0,0.0,0.00033]
[1780272955256,60.3,73720.54,0.0,1.0,0.0,0.00032]
[1780272956263,60.3,73722.21,0.0,1.0,0.0,0.00032]
[1780272957270,60.3,73720.69,0.0,1.0,0.0,0.00032]
[1780272959285,60.3,73721.95,0.0,1.0,0.0,0.00032]
[1780272962098,60.3,73722.61,0.0,1.0,0.0,0.00032]
[1780272962221,60.3,73722.61,0.0,1.0,0.0,0.00032]
[1780272963315,60.3,73724.95,0.0,1.0,0.0,0.00032]
[1780272964537,60.3,73724.95,0.0,1.0,0.0,0.00032]
[1780272964322,60.3,73729.18,0.0,1.0,0.0,0.00031]
[1780272964721,60.3,73729.18,0.0,1.0,0.0,0.00031]
[1780272965329,60.3,73728.27,0.0,1.0,0.0,0.00032]
[1780272966619,60.3,73728.28,0.0,1.0,0.0,0.00032]
[1780272966721,60.3,73728.28,0.0,1.0,0.0,0.00032]
[1780272974392,60.3,73732.27,0.0,1.0,0.0,0.00031]
[1780272975399,60.3,73736.78,0.0,1.0,0.0,0.00031]
[1780272975964,60.3,73736.78,0.0,1.0,0.0,0.00031]
[1780272975973,60.3,73736.78,0.0,1.0,0.0,0.00031]
[1780272977619,60.3,73735.9,0.0,1.0,0.0,0.00031]
[1780272977722,60.3,73735.9,0.0,1.0,0.0,0.00031]
[1780272978420,60.3,73736.06,0.0,1.0,0.0,0.00031]
[1780272980434,60.3,73749.02,0.0,1.0,0.0,0.00029]
[1780272981440,60.3,73751.82,0.0,1.0,0.0,0.00029]
[1780272982416,60.3,73751.82,0.0,1.0,0.0,0.00029]
[1780272982474,60.3,73751.82,0.0,1.0,0.0,0.00029]
[1780272986477,60.3,73732.4,0.0,1.0,0.0,0.00031]
[1780272987484,60.3,73729.75,0.0,1.0,0.0,0.00031]
[1780272988028,60.3,73729.75,0.0,1.0,0.0,0.00031]
[1780272988221,60.3,73729.75,0.0,1.0,0.0,0.00031]
[1780272988491,60.3,73727.59,0.0,1.0,0.0,0.00032]
[1780272989498,60.3,73719.37,0.0,1.0,0.0,0.00032]
[1780272990505,60.3,73719.88,0.0,1.0,0.0,0.00032]
[1780272991512,60.3,73712.57,0.0,1.0,0.0,0.00032]
[1780272992519,60.3,73709.74,0.0,1.0,0.0,0.00033]
[1780272993553,60.3,73709.74,0.0,1.0,0.0,0.00033]
[1780272993722,60.3,73709.22,0.0,1.0,0.0,0.00033]
[1780272994865,60.3,73709.37,0.0,1.0,0.0,0.00033]
[1780272994975,60.3,73709.37,0.0,1.0,0.0,0.00033]
[1780272995540,60.3,73708.62,0.0,1.0,0.0,0.00033]
[1780272996548,60.3,73706.92,0.0,1.0,0.0,0.00033]
[1780272997554,60.3,73705.34,0.0,1.0,0.0,0.00033]
[1780273002710,60.3,73705.52,0.0,1.0,0.0,0.00033]
[1780273002721,60.3,73705.52,0.0,1.0,0.0,0.00033]
[1780273004603,60.3,73707.28,0.0,1.0,0.0,0.00033]
[1780273006457,60.3,73707.28,0.0,1.0,0.0,0.00033]
[1780273006473,60.3,73707.28,0.0,1.0,0.0,0.00033]
[1780273006573,60.3,73711.0,0.0,1.0,0.0,0.00033]
[1780273006617,60.3,73717.6,0.0,1.0,0.0,0.00032]
[1780273008603,60.3,73717.69,0.0,1.0,0.0,0.00032]
[1780273008725,60.3,73717.69,0.0,1.0,0.0,0.00032]
[1780273008824,60.3,73716.86,0.0,1.0,0.0,0.00032]
[1780273012659,60.3,73723.43,0.0,1.0,0.0,0.00031]
[1780273013666,60.3,73725.93,0.0,1.0,0.0,0.00031]
[1780273014673,60.3,73731.88,0.0,1.0,0.0,0.0003]
[1780273016062,60.3,73731.88,0.0,1.0,0.0,0.0003]
[1780273016223,60.3,73731.88,0.0,1.0,0.0,0.0003]
[1780273022415,60.3,73733.77,0.0,1.0,0.0,0.0003]
[1780273022471,60.3,73733.77,0.0,1.0,0.0,0.0003]
[1780273022516,60.3,73729.36,0.0,1.0,0.0,0.00031]
[1780273022730,60.3,73730.54,0.0,1.0,0.0,0.00031]
[1780273024603,60.3,73730.54,0.0,1.0,0.0,0.00031]
[1780273024724,60.3,73731.08,0.0,1.0,0.0,0.0003]
[1780273024745,60.3,73731.12,0.0,1.0,0.0,0.0003]
[1780273027550,60.3,73731.08,0.0,1.0,0.0,0.0003]
[1780273027721,60.3,73730.23,0.0,1.0,0.0,0.00031]
[1780273027766,60.3,73728.97,0.0,1.0,0.0,0.00031]
[1780273030787,60.3,73727.62,0.0,1.0,0.0,0.00031]
[1780273032135,60.3,73727.62,0.0,1.0,0.0,0.00031]
[1780273032221,60.3,73727.62,0.0,1.0,0.0,0.00031]
[1780273032303,60.3,73726.07,0.0,1.0,0.0,0.00031]
[1780273033010,60.3,73726.07,0.0,1.0,0.0,0.00031]
[1780273033222,60.3,73726.07,0.0,1.0,0.0,0.00031]
[1780273033323,60.3,73724.79,0.0,1.0,0.0,0.00031]
[1780273034816,60.3,73723.5,0.0,1.0,0.0,0.00031]
[1780273039229,60.3,73722.57,0.0,1.0,0.0,0.00031]
[1780273039471,60.3,73722.57,0.0,1.0,0.0,0.00031]
[1780273039572,60.3,73718.39,0.0,1.0,0.0,0.00032]
[1780273039850,60.3,73716.95,0.0,1.0,0.0,0.00032]
[1780273041865,60.3,73712.45,0.0,1.0,0.0,0.00032]
[1780273043158,60.3,73712.45,0.0,1.0,0.0,0.00032]
[1780273043223,60.3,73712.45,0.0,1.0,0.0,0.00032]
[1780273043260,60.3,73710.37,0.0,1.0,0.0,0.00033]
[1780273044632,60.3,73705.26,0.0,1.0,0.0,0.00033]
[1780273044728,60.3,73705.26,0.0,1.0,0.0,0.00033]
[1780273044886,60.3,73703.01,0.0,1.0,0.0,0.00034]
[1780273046913,60.3,73700.92,0.0,1.0,0.0,0.00034]
[1780273047908,60.3,73684.59,0.0,1.0,0.0,0.00036]
[1780273048915,60.3,73684.46,0.0,1.0,0.0,0.00036]
[1780273051937,60.3,73677.45,0.0,1.0,0.0,0.00036]
[1780273052944,60.3,73664.72,0.0,1.0,0.0,0.00037]
[1780273053951,60.3,73662.72,0.0,1.0,0.0,0.00038]
[1780273054958,60.3,73663.52,0.0,1.0,0.0,0.00038]
[1780273057979,60.3,73664.76,0.0,1.0,0.0,0.00037]
[1780273059435,60.3,73664.76,0.0,1.0,0.0,0.00037]
[1780273059471,60.3,73664.76,0.0,1.0,0.0,0.00037]
[1780273059993,60.3,73666.28,0.0,1.0,0.0,0.00037]
[1780273065031,60.3,73665.98,0.0,1.0,0.0,0.00037]
[1780273068247,60.3,73665.03,0.0,1.0,0.0,0.00037]
[1780273068469,60.3,73665.03,0.0,1.0,0.0,0.00037]
[1780273071091,60.3,73666.4,0.0,1.0,0.0,0.00037]
[1780273071223,60.3,73666.4,0.0,1.0,0.0,0.00037]
[1780273071324,60.3,73666.26,0.0,1.0,0.0,0.00037]
[1780273074244,60.3,73666.29,0.0,1.0,0.0,0.00037]
[1780273074476,60.3,73666.29,0.0,1.0,0.0,0.00037]
[1780273076108,60.3,73662.1,0.0,1.0,0.0,0.00038]
[1780273077115,60.3,73660.08,0.0,1.0,0.0,0.00038]
[1780273079687,60.3,73660.1,0.0,1.0,0.0,0.00038]
[1780273079720,60.3,73660.1,0.0,1.0,0.0,0.00038]
[1780273080136,60.3,73660.96,0.0,1.0,0.0,0.00038]
[1780273081143,60.3,73658.81,0.0,1.0,0.0,0.00038]
[1780273084796,60.3,73659.6,0.0,1.0,0.0,0.00038]
[1780273084973,60.3,73659.6,0.0,1.0,0.0,0.00038]
[1780273085226,60.3,73659.6,0.0,1.0,0.0,0.00038]
[1780273085327,60.3,73659.13,0.0,1.0,0.0,0.00038]
[1780273091213,60.3,73652.68,0.0,1.0,0.0,0.00039]
[1780273092967,60.3,73652.01,0.0,1.0,0.0,0.00039]
[1780273093222,60.3,73652.01,0.0,1.0,0.0,0.00039]
[1780273093227,60.3,73651.29,0.0,1.0,0.0,0.00039]
[1780273093998,60.3,73651.29,0.0,1.0,0.0,0.00039]
[1780273094219,60.3,73651.29,0.0,1.0,0.0,0.00039]
[1780273099268,60.3,73650.8,0.0,1.0,0.0,0.00039]
[1780273104046,60.3,73650.08,0.0,1.0,0.0,0.00039]
[1780273104221,60.3,73650.08,0.0,1.0,0.0,0.00039]
[1780273104443,60.3,73650.08,0.0,1.0,0.0,0.00039]
[1780273104475,60.3,73650.08,0.0,1.0,0.0,0.00039]
[1780273104476,60.3,73650.04,0.0,1.0,0.0,0.00039]
[1780273105311,60.3,73647.83,0.0,1.0,0.0,0.0004]
[1780273106318,60.3,73645.81,0.0,1.0,0.0,0.0004]
[1780273107325,60.3,73643.65,0.0,1.0,0.0,0.0004]
[1780273110298,60.3,73642.92,0.0,1.0,0.0,0.0004]
[1780273110472,60.3,73642.92,0.0,1.0,0.0,0.0004]
[1780273110572,60.3,73642.88,0.0,1.0,0.0,0.0004]
[1780273110925,60.3,73642.88,0.0,1.0,0.0,0.0004]
[1780273110977,60.3,73642.88,0.0,1.0,0.0,0.0004]
[1780273111353,60.3,73642.11,0.0,1.0,0.0,0.00039]
[1780273115381,60.3,73643.4,0.0,1.0,0.0,0.00039]
[1780273116388,60.3,73646.41,0.0,1.0,0.0,0.00039]
[1780273118402,60.3,73648.31,0.0,1.0,0.0,0.00039]
[1780273118815,60.3,73648.31,0.0,1.0,0.0,0.00039]
[1780273118974,60.3,73648.31,0.0,1.0,0.0,0.00039]
[1780273119477,60.3,73648.31,0.0,1.0,0.0,0.00039]
[1780273119521,60.3,73648.32,0.0,1.0,0.0,0.00039]
[1780273119720,60.3,73648.32,0.0,1.0,0.0,0.00039]
[1780273120416,60.3,73650.31,0.0,1.0,0.0,0.00038]
[1780273121423,60.3,73649.04,0.0,1.0,0.0,0.00039]
[1780273124444,60.3,73647.59,0.0,1.0,0.0,0.00039]
[1780273125451,60.3,73643.87,0.0,1.0,0.0,0.00039]
[1780273126458,60.3,73641.91,0.0,1.0,0.0,0.00039]
[1780273127642,60.3,73641.91,0.0,1.0,0.0,0.00039]
[1780273127724,60.3,73641.91,0.0,1.0,0.0,0.00039]
[1780273128135,60.3,73641.91,0.0,1.0,0.0,0.00039]
[1780273128221,60.3,73641.91,0.0,1.0,0.0,0.00039]
[1780273128472,60.3,73640.21,0.0,1.0,0.0,0.0004]
[1780273131493,60.3,73639.06,0.0,1.0,0.0,0.0004]
[1780273134000,60.3,73638.89,0.0,1.0,0.0,0.0004]
[1780273134224,60.3,73638.89,0.0,1.0,0.0,0.0004]
[1780273134513,60.3,73638.82,0.0,1.0,0.0,0.0004]
[1780273136528,60.3,73635.78,0.0,1.0,0.0,0.0004]
[1780273140311,60.3,73634.99,0.0,1.0,0.0,0.0004]
[1780273140471,60.3,73634.99,0.0,1.0,0.0,0.0004]
[1780273143440,60.3,73635.92,0.0,1.0,0.0,0.0004]
[1780273143472,60.3,73635.92,0.0,1.0,0.0,0.0004]
[1780273143577,60.3,73635.91,0.0,1.0,0.0,0.0004]
[1780273145591,60.3,73637.32,0.0,1.0,0.0,0.0004]
[1780273148624,60.3,73635.92,0.0,1.0,0.0,0.0004]
[1780273152654,60.3,73632.49,0.0,1.0,0.0,0.00041]
[1780273153661,60.3,73628.08,0.0,1.0,0.0,0.00041]
[1780273154668,60.3,73630.79,0.0,1.0,0.0,0.00041]
[1780273156891,60.3,73630.97,0.0,1.0,0.0,0.00041]
[1780273156971,60.3,73630.97,0.0,1.0,0.0,0.00041]
[1780273160710,60.3,73637.65,0.0,1.0,0.0,0.0004]
[1780273161717,60.3,73646.75,0.0,1.0,0.0,0.00039]
[1780273162724,60.3,73646.51,0.0,1.0,0.0,0.00039]
[1780273163677,60.3,73646.51,0.0,1.0,0.0,0.00039]
[1780273163721,60.3,73646.51,0.0,1.0,0.0,0.00039]
[1780273163731,60.3,73645.98,0.0,1.0,0.0,0.00039]
[1780273165198,60.3,73645.98,0.0,1.0,0.0,0.00039]
[1780273165222,60.3,73645.98,0.0,1.0,0.0,0.00039]
[1780273170788,60.3,73644.25,0.0,1.0,0.0,0.00039]
[1780273171795,60.3,73645.67,0.0,1.0,0.0,0.00038]
[1780273173208,60.3,73645.67,0.0,1.0,0.0,0.00038]
[1780273173224,60.3,73645.67,0.0,1.0,0.0,0.00038]
[1780273173383,60.3,73645.51,0.0,1.0,0.0,0.00038]
[1780273173802,60.3,73645.51,0.0,1.0,0.0,0.00038]
[1780273173974,60.3,73645.51,0.0,1.0,0.0,0.00038]
[1780273174816,60.3,73643.31,0.0,1.0,0.0,0.00038]
[1780273175823,60.3,73642.21,0.0,1.0,0.0,0.00039]
[1780273176830,60.3,73643.32,0.0,1.0,0.0,0.00038]
[1780273177837,60.3,73644.7,0.0,1.0,0.0,0.00038]
[1780273181865,60.3,73643.1,0.0,1.0,0.0,0.00038]
[1780273182872,60.3,73641.38,0.0,1.0,0.0,0.00039]
[1780273185185,60.3,73641.16,0.0,1.0,0.0,0.00039]
[1780273185227,60.3,73641.16,0.0,1.0,0.0,0.00039]
[1780273185287,60.3,73641.17,0.0,1.0,0.0,0.00039]
[1780273186196,60.3,73641.17,0.0,1.0,0.0,0.00039]
[1780273186228,60.3,73641.17,0.0,1.0,0.0,0.00039]
[1780273186253,60.3,73634.16,0.0,1.0,0.0,0.0004]
[1780273186900,60.3,73631.96,0.0,1.0,0.0,0.0004]
[1780273191381,60.3,73631.58,0.0,1.0,0.0,0.0004]
[1780273191472,60.3,73631.58,0.0,1.0,0.0,0.0004]
[1780273191483,60.3,73630.19,0.0,1.0,0.0,0.0004]
[1780273191987,60.3,73630.19,0.0,1.0,0.0,0.0004]
[1780273192222,60.3,73630.19,0.0,1.0,0.0,0.0004]
[1780273195963,60.3,73632.78,0.0,1.0,0.0,0.0004]
[1780273198855,60.3,73632.86,0.0,1.0,0.0,0.0004]
[1780273198975,60.3,73632.86,0.0,1.0,0.0,0.0004]
[1780273198984,60.3,73632.89,0.0,1.0,0.0,0.0004]
[1780273199866,60.3,73632.89,0.0,1.0,0.0,0.0004]
[1780273199972,60.3,73632.89,0.0,1.0,0.0,0.0004]
[1780273202005,60.3,73635.29,0.0,1.0,0.0,0.00039]
[1780273205031,60.3,73632.68,0.0,1.0,0.0,0.0004]
[1780273206445,60.3,73632.68,0.0,1.0,0.0,0.0004]
[1780273206474,60.3,73632.68,0.0,1.0,0.0,0.0004]
[1780273206541,60.3,73630.19,0.0,1.0,0.0,0.0004]
[1780273207045,60.3,73626.11,0.0,1.0,0.0,0.00041]
[1780273208520,60.3,73626.11,0.0,1.0,0.0,0.00041]
[1780273208721,60.3,73626.11,0.0,1.0,0.0,0.00041]
[1780273208554,60.3,73623.49,0.0,1.0,0.0,0.00041]
[1780273211263,60.3,73622.74,0.0,1.0,0.0,0.00041]
[1780273211473,60.3,73622.74,0.0,1.0,0.0,0.00041]
[1780273211571,60.3,73622.89,0.0,1.0,0.0,0.00041]
[1780273214094,60.3,73621.83,0.0,1.0,0.0,0.00041]
[1780273215101,60.3,73620.67,0.0,1.0,0.0,0.00041]
[1780273216974,60.3,73621.18,0.0,1.0,0.0,0.00041]
[1780273217223,60.3,73621.18,0.0,1.0,0.0,0.00041]
[1780273225097,60.3,73620.38,0.0,1.0,0.0,0.00041]
[1780273225224,60.3,73620.38,0.0,1.0,0.0,0.00041]
[1780273225325,60.3,73629.69,0.0,1.0,0.0,0.0004]
[1780273227194,60.3,73640.65,0.0,1.0,0.0,0.00039]
[1780273228202,60.3,73635.45,0.0,1.0,0.0,0.00039]
[1780273229209,60.3,73635.01,0.0,1.0,0.0,0.00039]
[1780273230345,60.3,73635.01,0.0,1.0,0.0,0.00039]
[1780273230472,60.3,73635.01,0.0,1.0,0.0,0.00039]
[1780273230554,60.3,73637.4,0.0,1.0,0.0,0.00039]
[1780273231223,60.3,73637.0,0.0,1.0,0.0,0.00038]
[1780273233237,60.3,73639.08,0.0,1.0,0.0,0.00038]
[1780273234244,60.3,73642.04,0.0,1.0,0.0,0.00038]
[1780273236258,60.3,73640.36,0.0,1.0,0.0,0.00038]
[1780273237221,60.3,73640.36,0.0,1.0,0.0,0.00038]
[1780273237470,60.3,73640.36,0.0,1.0,0.0,0.00038]
[1780273237531,60.3,73638.32,0.0,1.0,0.0,0.00038]
[1780273238528,60.3,73638.32,0.0,1.0,0.0,0.00038]
[1780273238722,60.3,73638.32,0.0,1.0,0.0,0.00038]
[1780273244611,60.3,73638.17,0.0,1.0,0.0,0.00038]
[1780273244726,60.3,73638.17,0.0,1.0,0.0,0.00038]
[1780273244737,60.3,73639.14,0.0,1.0,0.0,0.00038]
[1780273245324,60.3,73642.12,0.0,1.0,0.0,0.00038]
[1780273246331,60.3,73643.28,0.0,1.0,0.0,0.00038]
[1780273246876,60.3,73643.28,0.0,1.0,0.0,0.00038]
[1780273246973,60.3,73643.28,0.0,1.0,0.0,0.00038]
[1780273247338,60.3,73644.23,0.0,1.0,0.0,0.00037]
[1780273249352,60.3,73647.62,0.0,1.0,0.0,0.00037]
[1780273250359,60.3,73648.57,0.0,1.0,0.0,0.00037]
[1780273252159,60.3,73648.95,0.0,1.0,0.0,0.00037]
[1780273252223,60.3,73648.95,0.0,1.0,0.0,0.00037]
[1780273256401,60.3,73647.81,0.0,1.0,0.0,0.00037]
[1780273259182,60.3,73647.03,0.0,1.0,0.0,0.00037]
[1780273259223,60.3,73647.03,0.0,1.0,0.0,0.00037]
[1780273259422,60.3,73646.85,0.0,1.0,0.0,0.00037]
[1780273260642,60.3,73646.85,0.0,1.0,0.0,0.00037]
[1780273260727,60.3,73646.85,0.0,1.0,0.0,0.00037]
[1780273264457,60.3,73648.42,0.0,1.0,0.0,0.00037]
[1780273265659,60.3,73648.42,0.0,1.0,0.0,0.00037]
[1780273265726,60.3,73648.42,0.0,1.0,0.0,0.00037]
[1780273265824,60.3,73648.2,0.0,1.0,0.0,0.00037]
[1780273266471,60.3,73650.17,0.0,1.0,0.0,0.00037]
[1780273267357,60.3,73650.17,0.0,1.0,0.0,0.00037]
[1780273267470,60.3,73650.17,0.0,1.0,0.0,0.00037]
[1780273271507,60.3,73648.56,0.0,1.0,0.0,0.00037]
[1780273272514,60.3,73649.7,0.0,1.0,0.0,0.00037]
[1780273273962,60.3,73649.78,0.0,1.0,0.0,0.00037]
[1780273273973,60.3,73649.78,0.0,1.0,0.0,0.00037]
[1780273274528,60.3,73650.33,0.0,1.0,0.0,0.00037]
[1780273275364,60.3,73650.33,0.0,1.0,0.0,0.00037]
[1780273275473,60.3,73650.33,0.0,1.0,0.0,0.00037]
[1780273278556,60.3,73651.88,0.0,1.0,0.0,0.00036]
[1780273279877,60.3,73651.3,0.0,1.0,0.0,0.00037]
[1780273279973,60.3,73651.3,0.0,1.0,0.0,0.00037]
[1780273280570,60.3,73651.04,0.0,1.0,0.0,0.00037]
[1780273281054,60.3,73651.04,0.0,1.0,0.0,0.00037]
[1780273281225,60.3,73651.04,0.0,1.0,0.0,0.00037]
[1780273282584,60.3,73652.55,0.0,1.0,0.0,0.00036]
[1780273287619,60.3,73653.82,0.0,1.0,0.0,0.00036]
[1780273288626,60.3,73659.12,0.0,1.0,0.0,0.00036]
[1780273288943,60.3,73659.12,0.0,1.0,0.0,0.00036]
[1780273288971,60.3,73659.12,0.0,1.0,0.0,0.00036]
[1780273289633,60.3,73659.9,0.0,1.0,0.0,0.00035]
[1780273291155,60.3,73659.67,0.0,1.0,0.0,0.00035]
[1780273291227,60.3,73659.67,0.0,1.0,0.0,0.00035]
[1780273291647,60.3,73659.75,0.0,1.0,0.0,0.00035]
[1780273292654,60.3,73661.74,0.0,1.0,0.0,0.00034]
[1780273298696,60.3,73662.03,0.0,1.0,0.0,0.00034]
[1780273299703,60.3,73669.36,0.0,1.0,0.0,0.00034]
[1780273301567,60.3,73668.97,0.0,1.0,0.0,0.00034]
[1780273301725,60.3,73668.97,0.0,1.0,0.0,0.00034]
[1780273301826,60.3,73671.73,0.0,1.0,0.0,0.00033]
[1780273303782,60.3,73672.15,0.0,1.0,0.0,0.00033]
[1780273303975,60.3,73672.01,0.0,1.0,0.0,0.00033]
[1780273310782,60.3,73671.64,0.0,1.0,0.0,0.00033]
[1780273313808,60.3,73679.54,0.0,1.0,0.0,0.00032]
[1780273314815,60.3,73680.23,0.0,1.0,0.0,0.00032]
[1780273316192,60.3,73680.47,0.0,1.0,0.0,0.00032]
[1780273316221,60.3,73680.47,0.0,1.0,0.0,0.00032]
[1780273316829,60.3,73683.3,0.0,1.0,0.0,0.00032]
[1780273317837,60.3,73684.42,0.0,1.0,0.0,0.00032]
[1780273321284,60.3,73684.19,0.0,1.0,0.0,0.00032]
[1780273321475,60.3,73684.19,0.0,1.0,0.0,0.00032]
[1780273322871,60.3,73688.97,0.0,1.0,0.0,0.00031]
[1780273323886,60.3,73698.96,0.0,1.0,0.0,0.0003]
[1780273324890,60.3,73705.11,0.0,1.0,0.0,0.0003]
[1780273325897,60.3,73707.9,0.0,1.0,0.0,0.00029]
[1780273326904,60.3,73709.85,0.0,1.0,0.0,0.00029]
[1780273330932,60.3,73712.64,0.0,1.0,0.0,0.00029]
[1780273332952,60.3,73712.9,0.0,1.0,0.0,0.00029]
[1780273332975,60.3,73712.9,0.0,1.0,0.0,0.00029]
[1780273333052,60.3,73711.97,0.0,1.0,0.0,0.00029]
[1780273334659,60.3,73708.08,0.0,1.0,0.0,0.00029]
[1780273335221,60.3,73708.08,0.0,1.0,0.0,0.00029]
[1780273335470,60.3,73705.34,0.0,1.0,0.0,0.0003]
[1780273335971,60.3,73708.01,0.0,1.0,0.0,0.00029]
[1780273336978,60.3,73716.97,0.0,1.0,0.0,0.00028]
[1780273337985,60.3,73718.08,0.0,1.0,0.0,0.00028]
[1780273339226,60.3,73718.08,0.0,1.0,0.0,0.00028]
[1780273339314,60.3,73718.08,0.0,1.0,0.0,0.00028]
[1780273339471,60.3,73718.08,0.0,1.0,0.0,0.00028]
[1780273339508,60.3,73719.15,0.0,1.0,0.0,0.00028]
[1780273341006,60.3,73718.11,0.0,1.0,0.0,0.00028]
[1780273342013,60.3,73712.18,0.0,1.0,0.0,0.00029]
[1780273343269,60.3,73712.18,0.0,1.0,0.0,0.00029]
[1780273343469,60.3,73712.18,0.0,1.0,0.0,0.00029]
[1780273343571,60.3,73706.03,0.0,1.0,0.0,0.0003]
[1780273345034,60.3,73707.7,0.0,1.0,0.0,0.00029]
[1780273345953,60.3,73707.7,0.0,1.0,0.0,0.00029]
[1780273345978,60.3,73707.7,0.0,1.0,0.0,0.00029]
[1780273346041,60.3,73704.97,0.0,1.0,0.0,0.0003]
[1780273347048,60.3,73702.19,0.0,1.0,0.0,0.0003]
[1780273348055,60.3,73700.81,0.0,1.0,0.0,0.0003]
[1780273349063,60.3,73699.16,0.0,1.0,0.0,0.0003]
[1780273351736,60.3,73699.11,0.0,1.0,0.0,0.0003]
[1780273351745,60.3,73698.11,0.0,1.0,0.0,0.0003]
[1780273351973,60.3,73698.11,0.0,1.0,0.0,0.0003]
[1780273352085,60.3,73697.37,0.0,1.0,0.0,0.0003]
[1780273357721,60.3,73697.68,0.0,1.0,0.0,0.0003]
[1780273357944,60.3,73700.19,0.0,1.0,0.0,0.00029]
[1780273358442,60.3,73702.02,0.0,1.0,0.0,0.00029]
[1780273359226,60.3,73702.02,0.0,1.0,0.0,0.00029]
[1780273359375,60.3,73702.02,0.0,1.0,0.0,0.00029]
[1780273359472,60.3,73702.02,0.0,1.0,0.0,0.00029]
[1780273359477,60.3,73702.0,0.0,1.0,0.0,0.00029]
[1780273361149,60.3,73697.56,0.0,1.0,0.0,0.0003]
[1780273362656,60.3,73697.56,0.0,1.0,0.0,0.0003]
[1780273362722,60.3,73697.56,0.0,1.0,0.0,0.0003]
[1780273362823,60.3,73696.83,0.0,1.0,0.0,0.0003]
[1780273366323,60.3,73696.38,0.0,1.0,0.0,0.0003]
[1780273366471,60.3,73696.38,0.0,1.0,0.0,0.0003]
[1780273367191,60.3,73694.73,0.0,1.0,0.0,0.0003]
[1780273369205,60.3,73693.13,0.0,1.0,0.0,0.0003]
[1780273372226,60.3,73689.21,0.0,1.0,0.0,0.00031]
[1780273373946,60.3,73689.21,0.0,1.0,0.0,0.00031]
[1780273373948,60.3,73686.56,0.0,1.0,0.0,0.00031]
[1780273373971,60.3,73686.56,0.0,1.0,0.0,0.00031]
[1780273374911,60.3,73686.56,0.0,1.0,0.0,0.00031]
[1780273374958,60.3,73686.55,0.0,1.0,0.0,0.00031]
[1780273374975,60.3,73686.55,0.0,1.0,0.0,0.00031]
[1780273379275,60.3,73683.51,0.0,1.0,0.0,0.00031]
[1780273381389,60.3,73683.04,0.0,1.0,0.0,0.00031]
[1780273381472,60.3,73683.04,0.0,1.0,0.0,0.00031]
[1780273383303,60.3,73680.28,0.0,1.0,0.0,0.00032]
[1780273388338,60.3,73680.21,0.0,1.0,0.0,0.00032]
[1780273391359,60.3,73671.03,0.0,1.0,0.0,0.00033]
[1780273392366,60.3,73667.05,0.0,1.0,0.0,0.00033]
[1780273393373,60.3,73661.58,0.0,1.0,0.0,0.00034]
[1780273395387,60.3,73662.72,0.0,1.0,0.0,0.00034]
[1780273397401,60.3,73668.01,0.0,1.0,0.0,0.00033]
[1780273398408,60.3,73673.68,0.0,1.0,0.0,0.00032]
[1780273399415,60.3,73676.23,0.0,1.0,0.0,0.00032]
[1780273400213,60.3,73676.23,0.0,1.0,0.0,0.00032]
[1780273400222,60.3,73676.23,0.0,1.0,0.0,0.00032]
[1780273400422,60.3,73677.97,0.0,1.0,0.0,0.00032]
[1780273401429,60.3,73685.23,0.0,1.0,0.0,0.00031]
[1780273402438,60.3,73689.25,0.0,1.0,0.0,0.00031]
[1780273404450,60.3,73690.72,0.0,1.0,0.0,0.0003]
[1780273405144,60.3,73690.72,0.0,1.0,0.0,0.0003]
[1780273405233,60.3,73690.72,0.0,1.0,0.0,0.0003]
[1780273405457,60.3,73692.75,0.0,1.0,0.0,0.0003]
[1780273406464,60.3,73697.51,0.0,1.0,0.0,0.0003]
[1780273408575,60.3,73697.51,0.0,1.0,0.0,0.0003]
[1780273408723,60.3,73697.51,0.0,1.0,0.0,0.0003]
[1780273408781,60.3,73697.16,0.0,1.0,0.0,0.0003]
[1780273409485,60.3,73699.13,0.0,1.0,0.0,0.0003]
[1780273411499,60.3,73700.46,0.0,1.0,0.0,0.00029]
[1780273412506,60.3,73704.43,0.0,1.0,0.0,0.00028]
[1780273413838,60.3,73704.43,0.0,1.0,0.0,0.00028]
[1780273413973,60.3,73704.43,0.0,1.0,0.0,0.00028]
[1780273413939,60.3,73710.79,0.0,1.0,0.0,0.00028]
[1780273414520,60.3,73715.39,0.0,1.0,0.0,0.00027]
[1780273417541,60.3,73716.68,0.0,1.0,0.0,0.00027]
[1780273418920,60.3,73716.68,0.0,1.0,0.0,0.00027]
[1780273418972,60.3,73716.68,0.0,1.0,0.0,0.00027]
[1780273418548,60.3,73719.1,0.0,1.0,0.0,0.00027]
[1780273419191,60.3,73719.1,0.0,1.0,0.0,0.00027]
[1780273419224,60.3,73719.1,0.0,1.0,0.0,0.00027]
[1780273419555,60.3,73717.18,0.0,1.0,0.0,0.00027]
[1780273424590,60.3,73714.87,0.0,1.0,0.0,0.00027]
[1780273425597,60.3,73710.8,0.0,1.0,0.0,0.00028]
[1780273426735,60.3,73710.8,0.0,1.0,0.0,0.00028]
[1780273426974,60.3,73710.8,0.0,1.0,0.0,0.00028]
[1780273433653,60.3,73710.3,0.0,1.0,0.0,0.00028]
[1780273434660,60.3,73718.76,0.0,1.0,0.0,0.00027]
[1780273435667,60.3,73719.7,0.0,1.0,0.0,0.00027]
[1780273436436,60.3,73719.7,0.0,1.0,0.0,0.00027]
[1780273436470,60.3,73719.7,0.0,1.0,0.0,0.00027]
[1780273437464,60.3,73719.7,0.0,1.0,0.0,0.00027]
[1780273437474,60.3,73719.7,0.0,1.0,0.0,0.00027]
[1780273437681,60.3,73719.69,0.0,1.0,0.0,0.00027]
[1780273442715,60.3,73719.97,0.0,1.0,0.0,0.00027]
[1780273447751,60.3,73719.74,0.0,1.0,0.0,0.00027]
[1780273448160,60.3,73719.74,0.0,1.0,0.0,0.00027]
[1780273448221,60.3,73719.74,0.0,1.0,0.0,0.00027]
[1780273453803,60.3,73718.85,0.0,1.0,0.0,0.00027]
[1780273453972,60.3,73718.85,0.0,1.0,0.0,0.00027]
[1780273454014,60.3,73726.55,0.0,1.0,0.0,0.00026]
[1780273454953,60.3,73726.55,0.0,1.0,0.0,0.00026]
[1780273454974,60.3,73726.55,0.0,1.0,0.0,0.00026]
[1780273455019,60.3,73727.1,0.0,1.0,0.0,0.00026]
[1780273458830,60.3,73729.41,0.0,1.0,0.0,0.00026]
[1780273461897,60.3,73730.1,0.0,1.0,0.0,0.00026]
[1780273461974,60.3,73730.1,0.0,1.0,0.0,0.00026]
[1780273464872,60.3,73710.61,0.0,1.0,0.0,0.00028]
[1780273465878,60.3,73707.68,0.0,1.0,0.0,0.00028]
[1780273466901,60.3,73707.68,0.0,1.0,0.0,0.00028]
[1780273466971,60.3,73707.68,0.0,1.0,0.0,0.00028]
[1780273467807,60.3,73706.88,0.0,1.0,0.0,0.00028]
[1780273467974,60.3,73706.88,0.0,1.0,0.0,0.00028]
[1780273468004,60.3,73706.25,0.0,1.0,0.0,0.00028]
[1780273471920,60.3,73706.22,0.0,1.0,0.0,0.00028]
[1780273473935,60.3,73703.6,0.0,1.0,0.0,0.00028]
[1780273474154,60.3,73703.6,0.0,1.0,0.0,0.00028]
[1780273474219,60.3,73703.6,0.0,1.0,0.0,0.00028]
[1780273478970,60.3,73705.02,0.0,1.0,0.0,0.00028]
[1780273479198,60.3,73705.02,0.0,1.0,0.0,0.00028]
[1780273479219,60.3,73705.02,0.0,1.0,0.0,0.00028]
[1780273479858,60.3,73705.02,0.0,1.0,0.0,0.00028]
[1780273479974,60.3,73705.02,0.0,1.0,0.0,0.00028]
[1780273479976,60.3,73706.72,0.0,1.0,0.0,0.00027]
[1780273484248,60.3,73707.04,0.0,1.0,0.0,0.00027]
[1780273484469,60.3,73707.04,0.0,1.0,0.0,0.00027]
[1780273488081,60.3,73707.33,0.0,1.0,0.0,0.00027]
[1780273488033,60.3,73705.68,0.0,1.0,0.0,0.00028]
[1780273488572,60.3,73705.68,0.0,1.0,0.0,0.00028]
[1780273488726,60.3,73705.68,0.0,1.0,0.0,0.00028]
[1780273489041,60.3,73705.82,0.0,1.0,0.0,0.00028]
[1780273493070,60.3,73703.77,0.0,1.0,0.0,0.00028]
[1780273498105,60.3,73703.45,0.0,1.0,0.0,0.00028]
[1780273503139,60.3,73704.02,0.0,1.0,0.0,0.00028]
[1780273508175,60.3,73704.44,0.0,1.0,0.0,0.00028]
[1780273510192,60.3,73706.72,0.0,1.0,0.0,0.00027]
[1780273518248,60.3,73706.85,0.0,1.0,0.0,0.00027]
[1780273525298,60.3,73707.31,0.0,1.0,0.0,0.00027]
[1780273528318,60.3,73712.18,0.0,1.0,0.0,0.00027]
[1780273529325,60.3,73716.32,0.0,1.0,0.0,0.00027]
[1780273530332,60.3,73721.55,0.0,1.0,0.0,0.00026]
[1780273531339,60.3,73723.31,0.0,1.0,0.0,0.00025]
[1780273532346,60.3,73721.9,0.0,1.0,0.0,0.00025]
[1780273534360,60.3,73723.78,0.0,1.0,0.0,0.00025]
[1780273539395,60.3,73724.36,0.0,1.0,0.0,0.00025]
[1780273544431,60.3,73725.47,0.0,1.0,0.0,0.00025]
[1780273549466,60.3,73727.07,0.0,1.0,0.0,0.00025]
[1780273551479,60.3,73732.56,0.0,1.0,0.0,0.00025]
[1780273554509,60.3,73733.84,0.0,1.0,0.0,0.00024]
[1780273555483,60.3,73733.84,0.0,1.0,0.0,0.00024]
[1780273556523,60.3,73736.09,0.0,1.0,0.0,0.00024]
[1780273559221,60.3,73735.89,0.0,1.0,0.0,0.00024]
[1780273559777,60.3,73735.89,0.0,1.0,0.0,0.00024]
[1780273559980,60.3,73735.89,0.0,1.0,0.0,0.00024]
[1780273560082,60.3,73738.68,0.0,1.0,0.0,0.00024]
[1780273561560,60.3,73734.26,0.0,1.0,0.0,0.00024]
[1780273564582,60.3,73725.73,0.0,1.0,0.0,0.00025]
[1780273565589,60.3,73719.62,0.0,1.0,0.0,0.00026]
[1780273566596,60.3,73719.7,0.0,1.0,0.0,0.00026]
[1780273571220,60.3,73719.02,0.0,1.0,0.0,0.00026]
[1780273576666,60.3,73719.66,0.0,1.0,0.0,0.00026]
[1780273580242,60.3,73719.96,0.0,1.0,0.0,0.00026]
[1780273580473,60.3,73719.96,0.0,1.0,0.0,0.00026]
[1780273580694,60.3,73720.24,0.0,1.0,0.0,0.00026]
[1780273581823,60.3,73720.24,0.0,1.0,0.0,0.00026]
[1780273581970,60.3,73720.24,0.0,1.0,0.0,0.00026]
[1780273587743,60.3,73720.71,0.0,1.0,0.0,0.00026]
[1780273591771,60.3,73721.62,0.0,1.0,0.0,0.00025]
[1780273593769,60.3,73721.4,0.0,1.0,0.0,0.00025]
[1780273593972,60.3,73721.4,0.0,1.0,0.0,0.00025]
[1780273594001,60.3,73721.13,0.0,1.0,0.0,0.00025]
[1780273594576,60.3,73721.13,0.0,1.0,0.0,0.00025]
[1780273594721,60.3,73721.13,0.0,1.0,0.0,0.00025]
[1780273599827,60.3,73726.42,0.0,1.0,0.0,0.00024]
[1780273600834,60.3,73730.76,0.0,1.0,0.0,0.00024]
[1780273601367,60.3,73730.76,0.0,1.0,0.0,0.00024]
[1780273601471,60.3,73730.76,0.0,1.0,0.0,0.00024]
[1780273602011,60.3,73730.76,0.0,1.0,0.0,0.00024]
[1780273602074,60.3,73732.05,0.0,1.0,0.0,0.00024]
[1780273602222,60.3,73732.05,0.0,1.0,0.0,0.00024]
[1780273604862,60.3,73724.63,0.0,1.0,0.0,0.00025]
[1780273606177,60.3,73724.63,0.0,1.0,0.0,0.00025]
[1780273605869,60.3,73722.68,0.0,1.0,0.0,0.00025]
[1780273606224,60.3,73722.68,0.0,1.0,0.0,0.00025]
[1780273606893,60.3,73722.68,0.0,1.0,0.0,0.00025]
[1780273606978,60.3,73722.68,0.0,1.0,0.0,0.00025]
[1780273607054,60.3,73721.6,0.0,1.0,0.0,0.00025]
[1780273607883,60.3,73719.15,0.0,1.0,0.0,0.00025]
[1780273608890,60.3,73717.9,0.0,1.0,0.0,0.00025]
[1780273609897,60.3,73716.46,0.0,1.0,0.0,0.00025]
[1780273611911,60.3,73713.41,0.0,1.0,0.0,0.00026]
[1780273612879,60.3,73713.41,0.0,1.0,0.0,0.00026]
[1780273612974,60.3,73713.41,0.0,1.0,0.0,0.00026]
[1780273613075,60.3,73713.09,0.0,1.0,0.0,0.00026]
[1780273613946,60.3,73713.09,0.0,1.0,0.0,0.00026]
[1780273613974,60.3,73713.09,0.0,1.0,0.0,0.00026]
[1780273614003,60.3,73715.39,0.0,1.0,0.0,0.00025]
[1780273614932,60.3,73717.17,0.0,1.0,0.0,0.00025]
[1780273619967,60.3,73717.43,0.0,1.0,0.0,0.00025]
[1780273620822,60.3,73717.43,0.0,1.0,0.0,0.00025]
[1780273620973,60.3,73717.43,0.0,1.0,0.0,0.00025]
[1780273620974,60.3,73719.51,0.0,1.0,0.0,0.00025]
[1780273621583,60.3,73719.51,0.0,1.0,0.0,0.00025]
[1780273621721,60.3,73719.51,0.0,1.0,0.0,0.00025]
[1780273623995,60.3,73721.97,0.0,1.0,0.0,0.00025]
[1780273625244,60.3,73722.41,0.0,1.0,0.0,0.00025]
[1780273625301,60.3,73722.41,0.0,1.0,0.0,0.00025]
[1780273625473,60.3,73722.41,0.0,1.0,0.0,0.00025]
[1780273626009,60.3,73722.29,0.0,1.0,0.0,0.00025]
[1780273631046,60.3,73722.68,0.0,1.0,0.0,0.00025]
[1780273635329,60.3,73722.75,0.0,1.0,0.0,0.00025]
[1780273635471,60.3,73722.75,0.0,1.0,0.0,0.00025]
[1780273635932,60.3,73722.75,0.0,1.0,0.0,0.00025]
[1780273635975,60.3,73722.75,0.0,1.0,0.0,0.00025]
[1780273636081,60.3,73722.54,0.0,1.0,0.0,0.00025]
[1780273641116,60.3,73731.96,0.0,1.0,0.0,0.00024]
[1780273642122,60.3,73737.03,0.0,1.0,0.0,0.00024]
[1780273643227,60.3,73737.03,0.0,1.0,0.0,0.00024]
[1780273643473,60.3,73736.13,0.0,1.0,0.0,0.00024]
[1780273644137,60.3,73736.24,0.0,1.0,0.0,0.00024]
[1780273644626,60.3,73736.24,0.0,1.0,0.0,0.00024]
[1780273644720,60.3,73736.24,0.0,1.0,0.0,0.00024]
[1780273649172,60.3,73738.07,0.0,1.0,0.0,0.00023]
[1780273650179,60.3,73740.11,0.0,1.0,0.0,0.00023]
[1780273651129,60.3,73740.11,0.0,1.0,0.0,0.00023]
[1780273651221,60.3,73740.11,0.0,1.0,0.0,0.00023]
[1780273651232,60.3,73740.75,0.0,1.0,0.0,0.00023]
[1780273652193,60.3,73743.81,0.0,1.0,0.0,0.00022]
[1780273653200,60.3,73753.03,0.0,1.0,0.0,0.00022]
[1780273654207,60.3,73755.02,0.0,1.0,0.0,0.00022]
[1780273655214,60.3,73758.41,0.0,1.0,0.0,0.00021]
[1780273656221,60.3,73763.18,0.0,1.0,0.0,0.00021]
[1780273657228,60.3,73764.22,0.0,1.0,0.0,0.00021]
[1780273658235,60.3,73765.68,0.0,1.0,0.0,0.00021]
[1780273660718,60.3,73765.66,0.0,1.0,0.0,0.00021]
[1780273660975,60.3,73765.66,0.0,1.0,0.0,0.00021]
[1780273664277,60.3,73770.55,0.0,1.0,0.0,0.0002]
[1780273665284,60.3,73768.22,0.0,1.0,0.0,0.00021]
[1780273670246,60.3,73768.08,0.0,1.0,0.0,0.00021]
[1780273670472,60.3,73768.05,0.0,1.0,0.0,0.00021]
[1780273671100,60.3,73768.05,0.0,1.0,0.0,0.00021]
[1780273671219,60.3,73768.05,0.0,1.0,0.0,0.00021]
[1780273671201,60.3,73768.02,0.0,1.0,0.0,0.00021]
[1780273676361,60.3,73768.65,0.0,1.0,0.0,0.00021]
[1780273680128,60.3,73767.83,0.0,1.0,0.0,0.00021]
[1780273680221,60.3,73767.83,0.0,1.0,0.0,0.00021]
[1780273680201,60.3,73768.38,0.0,1.0,0.0,0.00021]
[1780273680390,60.3,73770.85,0.0,1.0,0.0,0.0002]
[1780273681565,60.3,73770.85,0.0,1.0,0.0,0.0002]
[1780273681721,60.3,73770.85,0.0,1.0,0.0,0.0002]
[1780273681822,60.3,73772.11,0.0,1.0,0.0,0.0002]
[1780273683410,60.3,73775.79,0.0,1.0,0.0,0.0002]
[1780273684417,60.3,73781.72,0.0,1.0,0.0,0.0002]
[1780273685780,60.3,73781.72,0.0,1.0,0.0,0.0002]
[1780273685996,60.3,73781.72,0.0,1.0,0.0,0.0002]
[1780273686097,60.3,73784.06,0.0,1.0,0.0,0.00019]
[1780273686432,60.3,73792.82,0.0,1.0,0.0,0.00019]
[1780273687438,60.3,73794.21,0.0,1.0,0.0,0.00019]
[1780273691466,60.3,73804.84,0.0,1.0,0.0,0.00018]
[1780273692473,60.3,73808.39,0.0,1.0,0.0,0.00018]
[1780273693480,60.3,73810.67,0.0,1.0,0.0,0.00018]
[1780273695494,60.3,73808.93,0.0,1.0,0.0,0.00018]
[1780273697525,60.3,73810.01,0.0,1.0,0.0,0.00018]
[1780273698530,60.3,73819.07,0.0,1.0,0.0,0.00017]
[1780273699537,60.3,73822.96,0.0,1.0,0.0,0.00017]
[1780273700544,60.3,73824.23,0.0,1.0,0.0,0.00017]
[1780273701551,60.3,73832.1,0.0,1.0,0.0,0.00016]
[1780273706586,60.3,73831.19,0.0,1.0,0.0,0.00016]
[1780273709462,60.3,73831.55,0.0,1.0,0.0,0.00016]
[1780273709474,60.3,73831.55,0.0,1.0,0.0,0.00016]
[1780273709607,60.3,73832.91,0.0,1.0,0.0,0.00016]
[1780273711621,60.3,73832.77,0.0,1.0,0.0,0.00016]
[1780273713179,60.3,73831.39,0.0,1.0,0.0,0.00016]
[1780273715651,60.3,73830.29,0.0,1.0,0.0,0.00016]
[1780273716957,60.3,73830.29,0.0,1.0,0.0,0.00016]
[1780273716993,60.3,73827.57,0.0,1.0,0.0,0.00016]
[1780273718672,60.3,73825.7,0.0,1.0,0.0,0.00016]
[1780273719679,60.3,73821.53,0.0,1.0,0.0,0.00017]
[1780273720846,60.3,73821.53,0.0,1.0,0.0,0.00017]
[1780273720927,60.3,73821.51,0.0,1.0,0.0,0.00017]
[1780273726730,60.3,73821.33,0.0,1.0,0.0,0.00017]
[1780273727734,60.3,73819.57,0.0,1.0,0.0,0.00017]
[1780273729166,60.3,73819.57,0.0,1.0,0.0,0.00017]
[1780273729222,60.3,73819.57,0.0,1.0,0.0,0.00017]
[1780273729268,60.3,73819.7,0.0,1.0,0.0,0.00017]
[1780273730251,60.3,73819.7,0.0,1.0,0.0,0.00017]
[1780273730472,60.3,73820.38,0.0,1.0,0.0,0.00017]
[1780273730756,60.3,73821.74,0.0,1.0,0.0,0.00017]
[1780273731763,60.3,73827.0,0.0,1.0,0.0,0.00016]
[1780273733829,60.3,73827.09,0.0,1.0,0.0,0.00016]
[1780273733976,60.3,73827.09,0.0,1.0,0.0,0.00016]
[1780273734064,60.3,73826.11,0.0,1.0,0.0,0.00016]
[1780273738702,60.3,73825.78,0.0,1.0,0.0,0.00016]
[1780273738726,60.3,73825.78,0.0,1.0,0.0,0.00016]
[1780273738812,60.3,73826.57,0.0,1.0,0.0,0.00016]
[1780273740826,60.3,73829.64,0.0,1.0,0.0,0.00016]
[1780273741833,60.3,73830.59,0.0,1.0,0.0,0.00016]
[1780273742466,60.3,73830.59,0.0,1.0,0.0,0.00016]
[1780273742720,60.3,73830.59,0.0,1.0,0.0,0.00016]
[1780273744854,60.3,73832.35,0.0,1.0,0.0,0.00016]
[1780273747739,60.3,73832.58,0.0,1.0,0.0,0.00016]
[1780273747972,60.3,73832.58,0.0,1.0,0.0,0.00016]
[1780273748001,60.3,73835.34,0.0,1.0,0.0,0.00016]
[1780273748883,60.3,73837.59,0.0,1.0,0.0,0.00016]
[1780273749890,60.3,73836.14,0.0,1.0,0.0,0.00016]
[1780273751204,60.3,73836.14,0.0,1.0,0.0,0.00016]
[1780273751225,60.3,73836.14,0.0,1.0,0.0,0.00016]
[1780273753918,60.3,73837.35,0.0,1.0,0.0,0.00016]
[1780273756943,60.3,73837.33,0.0,1.0,0.0,0.00016]
[1780273756978,60.3,73837.33,0.0,1.0,0.0,0.00016]
[1780273757303,60.3,73837.33,0.0,1.0,0.0,0.00016]
[1780273757304,60.3,73838.33,0.0,1.0,0.0,0.00016]
[1780273757469,60.3,73838.33,0.0,1.0,0.0,0.00016]
[1780273757946,60.3,73837.98,0.0,1.0,0.0,0.00016]
[1780273761974,60.3,73834.66,0.0,1.0,0.0,0.00016]
[1780273762919,60.3,73834.66,0.0,1.0,0.0,0.00016]
[1780273762976,60.3,73834.66,0.0,1.0,0.0,0.00016]
[1780273762981,60.3,73836.29,0.0,1.0,0.0,0.00016]
[1780273766002,60.3,73835.41,0.0,1.0,0.0,0.00016]
[1780273771145,60.3,73836.15,0.0,1.0,0.0,0.00016]
[1780273771222,60.3,73836.15,0.0,1.0,0.0,0.00016]
[1780273771246,60.3,73835.36,0.0,1.0,0.0,0.00015]
[1780273772589,60.3,73835.35,0.0,1.0,0.0,0.00015]
[1780273772721,60.3,73835.35,0.0,1.0,0.0,0.00015]
[1780273778087,60.3,73835.77,0.0,1.0,0.0,0.00015]
[1780273780698,60.3,73836.32,0.0,1.0,0.0,0.00015]
[1780273780720,60.3,73836.32,0.0,1.0,0.0,0.00015]
[1780273781107,60.3,73836.99,0.0,1.0,0.0,0.00015]
[1780273782983,60.3,73837.3,0.0,1.0,0.0,0.00015]
[1780273783221,60.3,73837.3,0.0,1.0,0.0,0.00015]
[1780273783323,60.3,73840.03,0.0,1.0,0.0,0.00015]
[1780273784128,60.3,73841.04,0.0,1.0,0.0,0.00015]
[1780273784903,60.3,73841.04,0.0,1.0,0.0,0.00015]
[1780273784972,60.3,73841.04,0.0,1.0,0.0,0.00015]
[1780273785135,60.3,73849.2,0.0,1.0,0.0,0.00015]
[1780273786142,60.3,73851.18,0.0,1.0,0.0,0.00015]
[1780273787356,60.3,73851.18,0.0,1.0,0.0,0.00015]
[1780273787472,60.3,73851.77,0.0,1.0,0.0,0.00015]
[1780273791670,60.3,73851.94,0.0,1.0,0.0,0.00015]
[1780273791683,60.3,73851.94,0.0,1.0,0.0,0.00015]
[1780273792185,60.3,73859.37,0.0,1.0,0.0,0.00014]
[1780273793192,60.3,73862.36,0.0,1.0,0.0,0.00014]
[1780273794199,60.3,73860.91,0.0,1.0,0.0,0.00014]
[1780273795209,60.3,73864.61,0.0,1.0,0.0,0.00014]
[1780273796216,60.3,73855.67,0.0,1.0,0.0,0.00014]
[1780273797223,60.3,73856.06,0.0,1.0,0.0,0.00014]
[1780273798589,60.3,73856.19,0.0,1.0,0.0,0.00014]
[1780273798726,60.3,73856.19,0.0,1.0,0.0,0.00014]
[1780273799237,60.3,73857.46,0.0,1.0,0.0,0.00014]
[1780273801252,60.3,73864.15,0.0,1.0,0.0,0.00014]
[1780273802258,60.3,73867.47,0.0,1.0,0.0,0.00014]
[1780273803266,60.3,73872.53,0.0,1.0,0.0,0.00014]
[1780273804272,60.3,73887.3,0.0,1.0,0.0,0.00013]
[1780273805282,60.3,73900.24,0.0,1.0,0.0,0.00012]
[1780273806287,60.3,73904.21,0.0,1.0,0.0,0.00012]
[1780273807317,60.3,73917.54,0.0,1.0,0.0,0.00011]
[1780273808308,60.3,73937.52,0.0,1.0,0.0,0.00011]
[1780273809314,60.3,73944.55,0.0,1.0,0.0,0.0001]
[1780273810341,60.3,73954.24,0.0,1.0,0.0,0.0001]
[1780273811332,60.3,73964.45,0.0,1.0,0.0,0.0001]
[1780273811897,60.3,73964.45,0.0,1.0,0.0,0.0001]
[1780273812342,60.3,73967.03,0.0,1.0,0.0,0.0001]
[1780273813358,60.3,73973.05,0.0,1.0,0.0,9e-05]
[1780273814365,60.3,73978.8,0.0,1.0,0.0,9e-05]
[1780273815896,60.3,73978.25,0.0,1.0,0.0,9e-05]
[1780273816379,60.3,73981.49,0.0,1.0,0.0,9e-05]
[1780273817386,60.3,73976.0,0.0,1.0,0.0,9e-05]
[1780273818393,60.3,73981.29,0.0,1.0,0.0,9e-05]
[1780273819400,60.3,73982.38,0.0,1.0,0.0,9e-05]
[1780273820408,60.3,73971.81,0.0,1.0,0.0,9e-05]
[1780273821420,60.3,73962.98,0.0,1.0,0.0,0.0001]
[1780273821978,60.3,73962.98,0.0,1.0,0.0,0.0001]
[1780273822425,60.3,73958.14,0.0,1.0,0.0,0.0001]
[1780273823433,60.3,73959.82,0.0,1.0,0.0,0.0001]
[1780273824440,60.3,73958.41,0.0,1.0,0.0,0.0001]
[1780273825447,60.3,73957.15,0.0,1.0,0.0,0.0001]
[1780273826454,60.3,73937.85,0.0,1.0,0.0,0.00011]
[1780273827461,60.3,73929.67,0.0,1.0,0.0,0.00011]
[1780273828468,60.3,73926.03,0.0,1.0,0.0,0.00011]
[1780273829476,60.3,73924.18,0.0,1.0,0.0,0.00011]
[1780273830483,60.3,73931.19,0.0,1.0,0.0,0.00011]
[1780273831960,60.3,73916.81,0.0,1.0,0.0,0.00011]
[1780273832497,60.3,73915.65,0.0,1.0,0.0,0.00011]
[1780273833504,60.3,73914.5,0.0,1.0,0.0,0.00011]
[1780273834513,60.3,73904.39,0.0,1.0,0.0,0.00012]
[1780273835518,60.3,73893.21,0.0,1.0,0.0,0.00012]
[1780273836525,60.3,73893.11,0.0,1.0,0.0,0.00012]
[1780273837532,60.3,73889.4,0.0,1.0,0.0,0.00012]
[1780273838539,60.3,73884.77,0.0,1.0,0.0,0.00013]
[1780273839546,60.3,73877.14,0.0,1.0,0.0,0.00013]
[1780273840553,60.3,73871.9,0.0,1.0,0.0,0.00013]
[1780273841560,60.3,73875.14,0.0,1.0,0.0,0.00013]
[1780273842567,60.3,73882.76,0.0,1.0,0.0,0.00013]
[1780273843574,60.3,73885.72,0.0,1.0,0.0,0.00013]
[1780273844581,60.3,73880.12,0.0,1.0,0.0,0.00013]
[1780273845588,60.3,73882.16,0.0,1.0,0.0,0.00013]
[1780273846670,60.3,73882.16,0.0,1.0,0.0,0.00013]
[1780273846689,60.3,73879.6,0.0,1.0,0.0,0.00013]
[1780273847602,60.3,73880.61,0.0,1.0,0.0,0.00013]
[1780273848609,60.3,73879.58,0.0,1.0,0.0,0.00013]
[1780273849616,60.3,73884.18,0.0,1.0,0.0,0.00013]
[1780273850623,60.3,73886.01,0.0,1.0,0.0,0.00013]
[1780273852272,60.3,73886.01,0.0,1.0,0.0,0.00013]
[1780273852472,60.3,73886.01,0.0,1.0,0.0,0.00013]
[1780273852637,60.3,73888.17,0.0,1.0,0.0,0.00012]
[1780273854651,60.3,73890.72,0.0,1.0,0.0,0.00012]
[1780273855568,60.3,73890.72,0.0,1.0,0.0,0.00012]
[1780273855977,60.3,73890.72,0.0,1.0,0.0,0.00012]
[1780273856076,60.3,73878.26,0.0,1.0,0.0,0.00013]
[1780273856665,60.3,73875.93,0.0,1.0,0.0,0.00013]
[1780273858643,60.3,73876.18,0.0,1.0,0.0,0.00013]
[1780273858728,60.3,73876.18,0.0,1.0,0.0,0.00013]
[1780273859686,60.3,73870.36,0.0,1.0,0.0,0.00013]
[1780273861713,60.3,73876.48,0.0,1.0,0.0,0.00013]
[1780273862719,60.3,73874.84,0.0,1.0,0.0,0.00013]
[1780273864196,60.3,73874.84,0.0,1.0,0.0,0.00013]
[1780273864219,60.3,73874.84,0.0,1.0,0.0,0.00013]
[1780273864297,60.3,73874.24,0.0,1.0,0.0,0.00013]
[1780273864755,60.3,73874.24,0.0,1.0,0.0,0.00013]
[1780273864974,60.3,73874.24,0.0,1.0,0.0,0.00013]
[1780273865075,60.3,73874.97,0.0,1.0,0.0,0.00013]
[1780273865742,60.3,73865.03,0.0,1.0,0.0,0.00014]
[1780273866749,60.3,73860.35,0.0,1.0,0.0,0.00014]
[1780273867756,60.3,73861.28,0.0,1.0,0.0,0.00014]
[1780273868763,60.3,73863.15,0.0,1.0,0.0,0.00014]
[1780273869769,60.3,73862.05,0.0,1.0,0.0,0.00014]
[1780273871783,60.3,73859.25,0.0,1.0,0.0,0.00014]
[1780273874805,60.3,73844.41,0.0,1.0,0.0,0.00015]
[1780273875813,60.3,73842.77,0.0,1.0,0.0,0.00015]
[1780273877828,60.3,73838.4,0.0,1.0,0.0,0.00015]
[1780273878835,60.3,73836.85,0.0,1.0,0.0,0.00015]
[1780273879842,60.3,73835.81,0.0,1.0,0.0,0.00015]
[1780273880849,60.3,73834.73,0.0,1.0,0.0,0.00015]
[1780273881856,60.3,73834.06,0.0,1.0,0.0,0.00015]
[1780273883317,60.3,73834.06,0.0,1.0,0.0,0.00015]
[1780273883326,60.3,73834.83,0.0,1.0,0.0,0.00015]
[1780273885165,60.3,73834.37,0.0,1.0,0.0,0.00015]
[1780273885223,60.3,73834.37,0.0,1.0,0.0,0.00015]
[1780273890931,60.3,73833.38,0.0,1.0,0.0,0.00015]
[1780273891938,60.3,73833.33,0.0,1.0,0.0,0.00015]
[1780273895953,60.3,73833.18,0.0,1.0,0.0,0.00015]
[1780273895974,60.3,73833.18,0.0,1.0,0.0,0.00015]
[1780273896009,60.3,73835.29,0.0,1.0,0.0,0.00015]
[1780273896973,60.3,73833.53,0.0,1.0,0.0,0.00015]
[1780273897979,60.3,73828.09,0.0,1.0,0.0,0.00015]
[1780273898987,60.3,73826.0,0.0,1.0,0.0,0.00015]
[1780273899994,60.3,73823.36,0.0,1.0,0.0,0.00015]
[1780273901001,60.3,73820.72,0.0,1.0,0.0,0.00015]
[1780273902008,60.3,73819.77,0.0,1.0,0.0,0.00016]
[1780273903015,60.3,73802.22,0.0,1.0,0.0,0.00017]
[1780273903835,60.3,73802.22,0.0,1.0,0.0,0.00017]
[1780273904045,60.3,73788.8,0.0,1.0,0.0,0.00017]
[1780273905033,60.3,73784.21,0.0,1.0,0.0,0.00018]
[1780273906040,60.3,73779.54,0.0,1.0,0.0,0.00018]
[1780273907047,60.3,73778.81,0.0,1.0,0.0,0.00018]
[1780273908054,60.3,73772.78,0.0,1.0,0.0,0.00018]
[1780273909061,60.3,73767.06,0.0,1.0,0.0,0.00019]
[1780273911075,60.3,73767.84,0.0,1.0,0.0,0.00019]
[1780273913089,60.3,73772.02,0.0,1.0,0.0,0.00018]
[1780273914096,60.3,73773.21,0.0,1.0,0.0,0.00018]
[1780273915103,60.3,73764.61,0.0,1.0,0.0,0.00019]
[1780273916110,60.3,73760.18,0.0,1.0,0.0,0.00019]
[1780273917117,60.3,73758.78,0.0,1.0,0.0,0.00019]
[1780273918288,60.3,73758.78,0.0,1.0,0.0,0.00019]
[1780273919131,60.3,73757.6,0.0,1.0,0.0,0.00019]
[1780273922153,60.3,73759.71,0.0,1.0,0.0,0.00019]
[1780273923527,60.3,73759.71,0.0,1.0,0.0,0.00019]
[1780273923159,60.3,73766.7,0.0,1.0,0.0,0.00019]
[1780273923720,60.3,73766.7,0.0,1.0,0.0,0.00019]
[1780273924165,60.3,73768.81,0.0,1.0,0.0,0.00019]
[1780273925306,60.3,73768.81,0.0,1.0,0.0,0.00019]
[1780273925470,60.3,73768.81,0.0,1.0,0.0,0.00019]
[1780273925572,60.3,73768.81,0.0,1.0,0.0,0.00019]
[1780273926180,60.3,73774.76,0.0,1.0,0.0,0.00018]
[1780273927187,60.3,73776.0,0.0,1.0,0.0,0.00018]
[1780273928194,60.3,73774.26,0.0,1.0,0.0,0.00018]
[1780273929201,60.3,73772.76,0.0,1.0,0.0,0.00018]
[1780273930972,60.3,73772.5,0.0,1.0,0.0,0.00018]
[1780273931221,60.3,73772.5,0.0,1.0,0.0,0.00018]
[1780273931323,60.3,73771.99,0.0,1.0,0.0,0.00018]
[1780273932222,60.3,73772.77,0.0,1.0,0.0,0.00018]
[1780273933229,60.3,73776.07,0.0,1.0,0.0,0.00018]
[1780273936250,60.3,73776.64,0.0,1.0,0.0,0.00018]
[1780273936617,60.3,73776.64,0.0,1.0,0.0,0.00018]
[1780273936721,60.3,73776.64,0.0,1.0,0.0,0.00018]
[1780273937257,60.3,73775.73,0.0,1.0,0.0,0.00018]
[1780273937972,60.3,73775.73,0.0,1.0,0.0,0.00018]
[1780273938264,60.3,73775.88,0.0,1.0,0.0,0.00018]
[1780273940213,60.3,73776.13,0.0,1.0,0.0,0.00018]
[1780273940278,60.3,73758.75,0.0,1.0,0.0,0.00019]
[1780273941285,60.3,73751.58,0.0,1.0,0.0,0.0002]
[1780273943946,60.3,73752.39,0.0,1.0,0.0,0.0002]
[1780273945976,60.3,73752.35,0.0,1.0,0.0,0.0002]
[1780273946320,60.3,73751.31,0.0,1.0,0.0,0.0002]
[1780273949343,60.3,73745.27,0.0,1.0,0.0,0.0002]
[1780273951356,60.3,73748.81,0.0,1.0,0.0,0.0002]
[1780273952364,60.3,73756.74,0.0,1.0,0.0,0.00019]
[1780273953371,60.3,73769.35,0.0,1.0,0.0,0.00018]
[1780273954378,60.3,73771.96,0.0,1.0,0.0,0.00018]
[1780273958406,60.3,73778.23,0.0,1.0,0.0,0.00018]
[1780273960055,60.3,73778.58,0.0,1.0,0.0,0.00018]
[1780273960222,60.3,73778.58,0.0,1.0,0.0,0.00018]
[1780273961978,60.3,73778.69,0.0,1.0,0.0,0.00018]
[1780273962434,60.3,73779.06,0.0,1.0,0.0,0.00018]
[1780273967469,60.3,73778.4,0.0,1.0,0.0,0.00018]
[1780273970492,60.3,73770.14,0.0,1.0,0.0,0.00018]
[1780273971499,60.3,73770.91,0.0,1.0,0.0,0.00018]
[1780273973508,60.3,73770.13,0.0,1.0,0.0,0.00018]
[1780273973513,60.3,73767.53,0.0,1.0,0.0,0.00018]
[1780273973723,60.3,73767.53,0.0,1.0,0.0,0.00018]
[1780273973977,60.3,73767.53,0.0,1.0,0.0,0.00018]
[1780273974520,60.3,73767.21,0.0,1.0,0.0,0.00018]
[1780273976534,60.3,73769.1,0.0,1.0,0.0,0.00018]
[1780273977541,60.3,73770.95,0.0,1.0,0.0,0.00018]
[1780273979102,60.3,73771.81,0.0,1.0,0.0,0.00018]
[1780273979225,60.3,73771.81,0.0,1.0,0.0,0.00018]
[1780273985029,60.3,73773.38,0.0,1.0,0.0,0.00018]
[1780273985227,60.3,73773.38,0.0,1.0,0.0,0.00018]
[1780273985598,60.3,73775.88,0.0,1.0,0.0,0.00018]
[1780273987127,60.3,73776.26,0.0,1.0,0.0,0.00018]
[1780273987222,60.3,73776.26,0.0,1.0,0.0,0.00018]
[1780273989626,60.3,73778.06,0.0,1.0,0.0,0.00018]
[1780273993654,60.3,73784.09,0.0,1.0,0.0,0.00017]
[1780273994664,60.3,73791.26,0.0,1.0,0.0,0.00017]
[1780273997642,60.3,73790.48,0.0,1.0,0.0,0.00017]
[1780273997723,60.3,73790.32,0.0,1.0,0.0,0.00017]
[1780273998689,60.3,73785.39,0.0,1.0,0.0,0.00017]
[1780273999696,60.3,73783.23,0.0,1.0,0.0,0.00017]
[1780274000703,60.3,73784.49,0.0,1.0,0.0,0.00017]
[1780274002734,60.3,73783.74,0.0,1.0,0.0,0.00017]
[1780274002972,60.3,73783.74,0.0,1.0,0.0,0.00017]
[1780274004507,60.3,73783.17,0.0,1.0,0.0,0.00017]
[1780274004561,60.3,73783.0,0.0,1.0,0.0,0.00017]
[1780274004720,60.3,73783.0,0.0,1.0,0.0,0.00017]
[1780274009766,60.3,73782.5,0.0,1.0,0.0,0.00017]
[1780274010773,60.3,73779.76,0.0,1.0,0.0,0.00017]
[1780274011780,60.3,73756.23,0.0,1.0,0.0,0.00019]
[1780274012787,60.3,73754.11,0.0,1.0,0.0,0.00019]
[1780274014997,60.3,73752.46,0.0,1.0,0.0,0.00019]
[1780274016014,60.3,73752.46,0.0,1.0,0.0,0.00019]
[1780274016220,60.3,73752.46,0.0,1.0,0.0,0.00019]
[1780274021894,60.3,73751.73,0.0,1.0,0.0,0.00019]
[1780274021975,60.3,73751.73,0.0,1.0,0.0,0.00019]
[1780274022857,60.3,73741.98,0.0,1.0,0.0,0.00019]
[1780274023864,60.3,73740.59,0.0,1.0,0.0,0.0002]
[1780274025879,60.3,73733.17,0.0,1.0,0.0,0.0002]
[1780274027892,60.3,73730.97,0.0,1.0,0.0,0.0002]
[1780274029677,60.3,73730.97,0.0,1.0,0.0,0.0002]
[1780274028901,60.3,73736.05,0.0,1.0,0.0,0.0002]
[1780274029720,60.3,73736.05,0.0,1.0,0.0,0.0002]
[1780274029907,60.3,73739.19,0.0,1.0,0.0,0.0002]
[1780274034408,60.3,73738.64,0.0,1.0,0.0,0.0002]
[1780274034472,60.3,73738.64,0.0,1.0,0.0,0.0002]
[1780274035562,60.3,73739.72,0.0,1.0,0.0,0.0002]
[1780274035609,60.3,73739.77,0.0,1.0,0.0,0.0002]
[1780274035722,60.3,73739.77,0.0,1.0,0.0,0.0002]
[1780274040664,60.3,73738.05,0.0,1.0,0.0,0.0002]
[1780274040720,60.3,73737.46,0.0,1.0,0.0,0.0002]
[1780274045216,60.3,73737.15,0.0,1.0,0.0,0.0002]
[1780274045470,60.3,73737.15,0.0,1.0,0.0,0.0002]
[1780274047026,60.3,73740.82,0.0,1.0,0.0,0.0002]
[1780274048264,60.3,73740.82,0.0,1.0,0.0,0.0002]
[1780274048473,60.3,73740.82,0.0,1.0,0.0,0.0002]
[1780274048488,60.3,73740.57,0.0,1.0,0.0,0.0002]
[1780274049272,60.3,73740.57,0.0,1.0,0.0,0.0002]
[1780274049471,60.3,73740.57,0.0,1.0,0.0,0.0002]
[1780274049528,60.3,73739.23,0.0,1.0,0.0,0.0002]
[1780274055082,60.3,73739.23,0.0,1.0,0.0,0.0002]
[1780274058173,60.3,73739.23,0.0,1.0,0.0,0.0002]
[1780274058220,60.3,73739.23,0.0,1.0,0.0,0.0002]
[1780274059383,60.3,73738.69,0.0,1.0,0.0,0.0002]
[1780274059469,60.3,73738.69,0.0,1.0,0.0,0.0002]
[1780274059485,60.3,73746.26,0.0,1.0,0.0,0.00019]
[1780274061127,60.3,73747.65,0.0,1.0,0.0,0.00019]
[1780274062721,60.3,73747.65,0.0,1.0,0.0,0.00019]
[1780274062978,60.3,73747.94,0.0,1.0,0.0,0.00019]
[1780274063671,60.3,73747.94,0.0,1.0,0.0,0.00019]
[1780274063720,60.3,73747.94,0.0,1.0,0.0,0.00019]
[1780274063681,60.3,73747.94,0.0,1.0,0.0,0.00019]
[1780274064148,60.3,73744.62,0.0,1.0,0.0,0.00019]
[1780274066162,60.3,73746.06,0.0,1.0,0.0,0.00019]
[1780274071197,60.3,73748.09,0.0,1.0,0.0,0.00019]
[1780274073211,60.3,73750.03,0.0,1.0,0.0,0.00018]
[1780274074697,60.3,73752.34,0.0,1.0,0.0,0.00018]
[1780274074971,60.3,73752.34,0.0,1.0,0.0,0.00018]
[1780274078083,60.3,73752.57,0.0,1.0,0.0,0.00018]
[1780274078222,60.3,73752.57,0.0,1.0,0.0,0.00018]
[1780274078246,60.3,73752.59,0.0,1.0,0.0,0.00018]
[1780274080260,60.3,73757.06,0.0,1.0,0.0,0.00018]
[1780274081270,60.3,73759.27,0.0,1.0,0.0,0.00018]
[1780274084288,60.3,73760.83,0.0,1.0,0.0,0.00018]
[1780274089323,60.3,73761.46,0.0,1.0,0.0,0.00018]
[1780274092344,60.3,73765.6,0.0,1.0,0.0,0.00017]
[1780274093351,60.3,73769.77,0.0,1.0,0.0,0.00017]
[1780274095210,60.3,73770.3,0.0,1.0,0.0,0.00017]
[1780274095220,60.3,73770.3,0.0,1.0,0.0,0.00017]
[1780274096372,60.3,73785.1,0.0,1.0,0.0,0.00016]
[1780274097379,60.3,73787.3,0.0,1.0,0.0,0.00016]
[1780274098386,60.3,73815.35,0.0,1.0,0.0,0.00015]
[1780274099394,60.3,73820.52,0.0,1.0,0.0,0.00014]
[1780274100401,60.3,73819.86,0.0,1.0,0.0,0.00014]
[1780274102415,60.3,73823.41,0.0,1.0,0.0,0.00014]
[1780274103422,60.3,73829.71,0.0,1.0,0.0,0.00014]
[1780274104429,60.3,73831.68,0.0,1.0,0.0,0.00014]
[1780274106443,60.3,73830.56,0.0,1.0,0.0,0.00014]
[1780274107450,60.3,73832.89,0.0,1.0,0.0,0.00014]
[1780274108457,60.3,73822.83,0.0,1.0,0.0,0.00014]
[1780274109464,60.3,73816.16,0.0,1.0,0.0,0.00015]
[1780274110471,60.3,73811.99,0.0,1.0,0.0,0.00015]
[1780274111478,60.3,73810.93,0.0,1.0,0.0,0.00015]
[1780274113433,60.3,73810.91,0.0,1.0,0.0,0.00015]
[1780274113469,60.3,73810.91,0.0,1.0,0.0,0.00015]
[1780274116513,60.3,73805.87,0.0,1.0,0.0,0.00015]
[1780274117520,60.3,73809.65,0.0,1.0,0.0,0.00015]
[1780274118400,60.3,73809.65,0.0,1.0,0.0,0.00015]
[1780274121548,60.3,73806.31,0.0,1.0,0.0,0.00015]
[1780274123289,60.3,73805.72,0.0,1.0,0.0,0.00015]
[1780274123472,60.3,73805.72,0.0,1.0,0.0,0.00015]
[1780274123562,60.3,73805.84,0.0,1.0,0.0,0.00015]
[1780274126583,60.3,73803.84,0.0,1.0,0.0,0.00015]
[1780274129604,60.3,73796.44,0.0,1.0,0.0,0.00016]
[1780274131618,60.3,73799.42,0.0,1.0,0.0,0.00015]
[1780274132625,60.3,73802.35,0.0,1.0,0.0,0.00015]
[1780274135646,60.3,73804.74,0.0,1.0,0.0,0.00015]
[1780274137661,60.3,73805.91,0.0,1.0,0.0,0.00015]
[1780274140681,60.3,73807.09,0.0,1.0,0.0,0.00015]
[1780274144709,60.3,73812.93,0.0,1.0,0.0,0.00014]
[1780274145716,60.3,73814.57,0.0,1.0,0.0,0.00014]
[1780274147117,60.3,73815.12,0.0,1.0,0.0,0.00014]
[1780274147220,60.3,73815.12,0.0,1.0,0.0,0.00014]
[1780274147730,60.3,73820.11,0.0,1.0,0.0,0.00014]
[1780274148737,60.3,73821.46,0.0,1.0,0.0,0.00014]
[1780274149744,60.3,73830.23,0.0,1.0,0.0,0.00014]
[1780274150760,60.3,73829.34,0.0,1.0,0.0,0.00014]
[1780274151764,60.3,73818.7,0.0,1.0,0.0,0.00014]
[1780274152771,60.3,73808.85,0.0,1.0,0.0,0.00015]
[1780274153779,60.3,73792.91,0.0,1.0,0.0,0.00015]
[1780274154786,60.3,73787.29,0.0,1.0,0.0,0.00016]
[1780274155793,60.3,73788.99,0.0,1.0,0.0,0.00016]
[1780274156800,60.3,73787.74,0.0,1.0,0.0,0.00016]
[1780274159720,60.3,73788.62,0.0,1.0,0.0,0.00016]
[1780274160747,60.3,73788.62,0.0,1.0,0.0,0.00016]
[1780274160828,60.3,73788.98,0.0,1.0,0.0,0.00016]
[1780274160973,60.3,73788.98,0.0,1.0,0.0,0.00016]
[1780274161838,60.3,73787.75,0.0,1.0,0.0,0.00016]
[1780274163720,60.3,73787.23,0.0,1.0,0.0,0.00016]
[1780274168921,60.3,73787.54,0.0,1.0,0.0,0.00016]
[1780274168973,60.3,73787.54,0.0,1.0,0.0,0.00016]
[1780274169073,60.3,73788.09,0.0,1.0,0.0,0.00016]
[1780274171678,60.3,73788.28,0.0,1.0,0.0,0.00016]
[1780274171720,60.3,73788.28,0.0,1.0,0.0,0.00016]
[1780274176947,60.3,73788.23,0.0,1.0,0.0,0.00016]
[1780274179389,60.3,73787.35,0.0,1.0,0.0,0.00016]
[1780274179474,60.3,73787.35,0.0,1.0,0.0,0.00016]
[1780274179541,60.3,73787.35,0.0,1.0,0.0,0.00016]
[1780274180352,60.3,73787.35,0.0,1.0,0.0,0.00016]
[1780274180476,60.3,73787.35,0.0,1.0,0.0,0.00016]
[1780274182989,60.3,73789.17,0.0,1.0,0.0,0.00016]
[1780274183997,60.3,73794.37,0.0,1.0,0.0,0.00015]
[1780274185009,60.3,73804.95,0.0,1.0,0.0,0.00015]
[1780274186011,60.3,73804.13,0.0,1.0,0.0,0.00015]
[1780274187852,60.3,73805.35,0.0,1.0,0.0,0.00015]
[1780274188367,60.3,73805.35,0.0,1.0,0.0,0.00015]
[1780274188472,60.3,73805.35,0.0,1.0,0.0,0.00015]
[1780274188573,60.3,73804.46,0.0,1.0,0.0,0.00015]
[1780274189050,60.3,73804.46,0.0,1.0,0.0,0.00015]
[1780274189222,60.3,73804.46,0.0,1.0,0.0,0.00015]
[1780274190040,60.3,73798.03,0.0,1.0,0.0,0.00015]
[1780274191047,60.3,73796.71,0.0,1.0,0.0,0.00015]
[1780274192958,60.3,73796.92,0.0,1.0,0.0,0.00015]
[1780274192970,60.3,73796.92,0.0,1.0,0.0,0.00015]
[1780274193061,60.3,73795.94,0.0,1.0,0.0,0.00015]
[1780274194254,60.3,73795.94,0.0,1.0,0.0,0.00015]
[1780274194471,60.3,73795.94,0.0,1.0,0.0,0.00015]
[1780274198748,60.3,73796.39,0.0,1.0,0.0,0.00015]
[1780274198823,60.3,73794.84,0.0,1.0,0.0,0.00015]
[1780274198973,60.3,73794.84,0.0,1.0,0.0,0.00015]
[1780274199829,60.3,73794.84,0.0,1.0,0.0,0.00015]
[1780274199971,60.3,73794.7,0.0,1.0,0.0,0.00015]
[1780274205050,60.3,73794.51,0.0,1.0,0.0,0.00015]
[1780274205223,60.3,73794.51,0.0,1.0,0.0,0.00015]
[1780274205470,60.3,73794.51,0.0,1.0,0.0,0.00015]
[1780274205499,60.3,73794.74,0.0,1.0,0.0,0.00015]
[1780274207158,60.3,73801.64,0.0,1.0,0.0,0.00015]
[1780274208166,60.3,73802.91,0.0,1.0,0.0,0.00015]
[1780274208973,60.3,73802.91,0.0,1.0,0.0,0.00015]
[1780274209221,60.3,73802.91,0.0,1.0,0.0,0.00015]
[1780274209478,60.3,73802.91,0.0,1.0,0.0,0.00015]
[1780274209720,60.3,73802.91,0.0,1.0,0.0,0.00015]
[1780274209821,60.3,73802.9,0.0,1.0,0.0,0.00015]
[1780274211187,60.3,73795.13,0.0,1.0,0.0,0.00015]
[1780274212194,60.3,73790.21,0.0,1.0,0.0,0.00015]
[1780274213201,60.3,73788.57,0.0,1.0,0.0,0.00015]
[1780274214677,60.3,73788.57,0.0,1.0,0.0,0.00015]
[1780274214724,60.3,73788.57,0.0,1.0,0.0,0.00015]
[1780274214778,60.3,73788.48,0.0,1.0,0.0,0.00015]
[1780274215065,60.3,73788.48,0.0,1.0,0.0,0.00015]
[1780274215221,60.3,73788.48,0.0,1.0,0.0,0.00015]
[1780274215320,60.3,73789.6,0.0,1.0,0.0,0.00015]
[1780274219480,60.3,73788.92,0.0,1.0,0.0,0.00015]
[1780274219730,60.3,73788.92,0.0,1.0,0.0,0.00015]
[1780274220933,60.3,73789.83,0.0,1.0,0.0,0.00015]
[1780274220971,60.3,73789.83,0.0,1.0,0.0,0.00015]
[1780274221257,60.3,73789.95,0.0,1.0,0.0,0.00015]
[1780274222264,60.3,73800.0,0.0,1.0,0.0,0.00015]
[1780274223271,60.3,73796.09,0.0,1.0,0.0,0.00015]
[1780274225249,60.3,73795.99,0.0,1.0,0.0,0.00015]
[1780274225471,60.3,73795.99,0.0,1.0,0.0,0.00015]
[1780274227300,60.3,73801.87,0.0,1.0,0.0,0.00015]
[1780274230780,60.3,73801.6,0.0,1.0,0.0,0.00015]
[1780274230973,60.3,73801.63,0.0,1.0,0.0,0.00015]
[1780274231544,60.3,73801.63,0.0,1.0,0.0,0.00015]
[1780274231728,60.3,73801.63,0.0,1.0,0.0,0.00015]
[1780274231766,60.3,73801.8,0.0,1.0,0.0,0.00015]
[1780274232335,60.3,73806.45,0.0,1.0,0.0,0.00014]
[1780274233341,60.3,73807.94,0.0,1.0,0.0,0.00014]
[1780274234349,60.3,73809.19,0.0,1.0,0.0,0.00014]
[1780274235356,60.3,73815.12,0.0,1.0,0.0,0.00014]
[1780274236363,60.3,73816.74,0.0,1.0,0.0,0.00014]
[1780274237247,60.3,73816.74,0.0,1.0,0.0,0.00014]
[1780274237473,60.3,73816.74,0.0,1.0,0.0,0.00014]
[1780274239384,60.3,73819.82,0.0,1.0,0.0,0.00014]
[1780274241398,60.3,73822.25,0.0,1.0,0.0,0.00014]
[1780274244508,60.3,73822.88,0.0,1.0,0.0,0.00014]
[1780274244722,60.3,73822.88,0.0,1.0,0.0,0.00014]
[1780274244824,60.3,73822.53,0.0,1.0,0.0,0.00014]
[1780274246099,60.3,73822.53,0.0,1.0,0.0,0.00014]
[1780274246220,60.3,73822.53,0.0,1.0,0.0,0.00014]
[1780274250464,60.3,73825.18,0.0,1.0,0.0,0.00013]
[1780274251471,60.3,73824.83,0.0,1.0,0.0,0.00013]
[1780274256506,60.3,73824.71,0.0,1.0,0.0,0.00013]
[1780274257513,60.3,73822.87,0.0,1.0,0.0,0.00013]
[1780274260044,60.3,73822.58,0.0,1.0,0.0,0.00013]
[1780274260222,60.3,73822.58,0.0,1.0,0.0,0.00013]
[1780274260534,60.3,73822.62,0.0,1.0,0.0,0.00013]
[1780274261033,60.3,73822.62,0.0,1.0,0.0,0.00013]
[1780274261222,60.3,73822.62,0.0,1.0,0.0,0.00013]
[1780274261541,60.3,73824.19,0.0,1.0,0.0,0.00013]
[1780274264562,60.3,73826.6,0.0,1.0,0.0,0.00013]
[1780274269597,60.3,73826.33,0.0,1.0,0.0,0.00013]
[1780274274633,60.3,73824.42,0.0,1.0,0.0,0.00013]
[1780274275641,60.3,73837.83,0.0,1.0,0.0,0.00012]
[1780274276649,60.3,73840.52,0.0,1.0,0.0,0.00012]
[1780274277657,60.3,73831.52,0.0,1.0,0.0,0.00013]
[1780274278664,60.3,73830.48,0.0,1.0,0.0,0.00013]
[1780274279671,60.3,73829.26,0.0,1.0,0.0,0.00013]
[1780274280678,60.3,73827.5,0.0,1.0,0.0,0.00013]
[1780274281688,60.3,73826.4,0.0,1.0,0.0,0.00013]
[1780274282693,60.3,73827.81,0.0,1.0,0.0,0.00013]
[1780274283653,60.3,73827.81,0.0,1.0,0.0,0.00013]
[1780274283727,60.3,73827.81,0.0,1.0,0.0,0.00013]
[1780274283827,60.3,73826.18,0.0,1.0,0.0,0.00013]
[1780274284707,60.3,73825.09,0.0,1.0,0.0,0.00013]
[1780274285247,60.3,73825.09,0.0,1.0,0.0,0.00013]
[1780274285473,60.3,73825.09,0.0,1.0,0.0,0.00013]
[1780274290749,60.3,73818.03,0.0,1.0,0.0,0.00013]
[1780274291756,60.3,73813.52,0.0,1.0,0.0,0.00014]
[1780274293758,60.3,73812.79,0.0,1.0,0.0,0.00014]
[1780274293976,60.3,73812.79,0.0,1.0,0.0,0.00014]
[1780274293843,60.3,73813.01,0.0,1.0,0.0,0.00014]
[1780274294724,60.3,73813.01,0.0,1.0,0.0,0.00014]
[1780274294972,60.3,73813.01,0.0,1.0,0.0,0.00014]
[1780274294777,60.3,73812.99,0.0,1.0,0.0,0.00014]
[1780274296791,60.3,73811.73,0.0,1.0,0.0,0.00014]
[1780274297798,60.3,73810.4,0.0,1.0,0.0,0.00014]
[1780274298805,60.3,73807.24,0.0,1.0,0.0,0.00014]
[1780274299812,60.3,73800.92,0.0,1.0,0.0,0.00014]
[1780274300819,60.3,73799.04,0.0,1.0,0.0,0.00014]
[1780274301826,60.3,73797.16,0.0,1.0,0.0,0.00014]
[1780274303841,60.3,73795.15,0.0,1.0,0.0,0.00015]
[1780274304848,60.3,73793.88,0.0,1.0,0.0,0.00015]
[1780274305333,60.3,73793.88,0.0,1.0,0.0,0.00015]
[1780274305470,60.3,73793.88,0.0,1.0,0.0,0.00015]
[1780274305855,60.3,73793.98,0.0,1.0,0.0,0.00015]
[1780274306186,60.3,73793.98,0.0,1.0,0.0,0.00015]
[1780274306222,60.3,73793.98,0.0,1.0,0.0,0.00015]
[1780274308876,60.3,73795.77,0.0,1.0,0.0,0.00015]
[1780274310592,60.3,73796.57,0.0,1.0,0.0,0.00014]
[1780274310721,60.3,73796.57,0.0,1.0,0.0,0.00014]
[1780274310890,60.3,73798.9,0.0,1.0,0.0,0.00014]
[1780274311867,60.3,73798.9,0.0,1.0,0.0,0.00014]
[1780274311980,60.3,73798.9,0.0,1.0,0.0,0.00014]
[1780274311897,60.3,73798.97,0.0,1.0,0.0,0.00014]
[1780274312904,60.3,73800.6,0.0,1.0,0.0,0.00014]
[1780274313911,60.3,73804.38,0.0,1.0,0.0,0.00014]
[1780274317993,60.3,73805.03,0.0,1.0,0.0,0.00014]
[1780274318224,60.3,73805.13,0.0,1.0,0.0,0.00014]
[1780274318946,60.3,73803.73,0.0,1.0,0.0,0.00014]
[1780274319057,60.3,73803.73,0.0,1.0,0.0,0.00014]
[1780274319221,60.3,73803.73,0.0,1.0,0.0,0.00014]
[1780274319953,60.3,73800.57,0.0,1.0,0.0,0.00014]
[1780274320960,60.3,73798.92,0.0,1.0,0.0,0.00014]
[1780274322725,60.3,73799.71,0.0,1.0,0.0,0.00014]
[1780274322972,60.3,73799.71,0.0,1.0,0.0,0.00014]
[1780274322974,60.3,73798.66,0.0,1.0,0.0,0.00014]
[1780274325995,60.3,73795.69,0.0,1.0,0.0,0.00014]
[1780274327002,60.3,73793.94,0.0,1.0,0.0,0.00014]
[1780274327470,60.3,73793.94,0.0,1.0,0.0,0.00014]
[1780274328002,60.3,73793.94,0.0,1.0,0.0,0.00014]
[1780274328015,60.3,73793.85,0.0,1.0,0.0,0.00014]
[1780274328222,60.3,73793.85,0.0,1.0,0.0,0.00014]
[1780274329017,60.3,73795.02,0.0,1.0,0.0,0.00014]
[1780274330024,60.3,73798.15,0.0,1.0,0.0,0.00014]
[1780274331297,60.3,73798.15,0.0,1.0,0.0,0.00014]
[1780274331471,60.3,73798.15,0.0,1.0,0.0,0.00014]
[1780274331572,60.3,73802.38,0.0,1.0,0.0,0.00014]
[1780274332166,60.3,73802.38,0.0,1.0,0.0,0.00014]
[1780274332222,60.3,73802.38,0.0,1.0,0.0,0.00014]
[1780274333045,60.3,73804.05,0.0,1.0,0.0,0.00014]
[1780274338080,60.3,73804.25,0.0,1.0,0.0,0.00014]
[1780274340097,60.3,73801.96,0.0,1.0,0.0,0.00014]
[1780274341104,60.3,73796.63,0.0,1.0,0.0,0.00014]
[1780274342143,60.3,73796.63,0.0,1.0,0.0,0.00014]
[1780274342220,60.3,73796.63,0.0,1.0,0.0,0.00014]
[1780274342234,60.3,73797.18,0.0,1.0,0.0,0.00014]
[1780274343143,60.3,73797.18,0.0,1.0,0.0,0.00014]
[1780274343223,60.3,73797.18,0.0,1.0,0.0,0.00014]
[1780274346957,60.3,73796.85,0.0,1.0,0.0,0.00014]
[1780274346976,60.3,73796.85,0.0,1.0,0.0,0.00014]
[1780274346142,60.3,73791.86,0.0,1.0,0.0,0.00014]
[1780274347360,60.3,73791.86,0.0,1.0,0.0,0.00014]
[1780274347469,60.3,73791.86,0.0,1.0,0.0,0.00014]
[1780274347571,60.3,73790.76,0.0,1.0,0.0,0.00014]
[1780274353297,60.3,73790.25,0.0,1.0,0.0,0.00014]
[1780274353475,60.3,73790.25,0.0,1.0,0.0,0.00014]
[1780274357217,60.3,73798.1,0.0,1.0,0.0,0.00014]
[1780274358400,60.3,73798.1,0.0,1.0,0.0,0.00014]
[1780274358469,60.3,73798.1,0.0,1.0,0.0,0.00014]
[1780274358570,60.3,73799.11,0.0,1.0,0.0,0.00014]
[1780274359480,60.3,73799.11,0.0,1.0,0.0,0.00014]
[1780274359720,60.3,73799.11,0.0,1.0,0.0,0.00014]
[1780274362251,60.3,73800.27,0.0,1.0,0.0,0.00014]
[1780274367286,60.3,73799.69,0.0,1.0,0.0,0.00014]
[1780274368293,60.3,73798.13,0.0,1.0,0.0,0.00014]
[1780274369644,60.3,73798.13,0.0,1.0,0.0,0.00014]
[1780274369720,60.3,73798.13,0.0,1.0,0.0,0.00014]
[1780274369746,60.3,73795.91,0.0,1.0,0.0,0.00014]
[1780274370305,60.3,73795.91,0.0,1.0,0.0,0.00014]
[1780274370474,60.3,73795.91,0.0,1.0,0.0,0.00014]
[1780274370501,60.3,73794.86,0.0,1.0,0.0,0.00014]
[1780274371314,60.3,73795.47,0.0,1.0,0.0,0.00014]
[1780274372321,60.3,73794.47,0.0,1.0,0.0,0.00014]
[1780274375342,60.3,73795.49,0.0,1.0,0.0,0.00014]
[1780274376375,60.3,73795.49,0.0,1.0,0.0,0.00014]
[1780274376470,60.3,73795.49,0.0,1.0,0.0,0.00014]
[1780274376476,60.3,73794.42,0.0,1.0,0.0,0.00014]
[1780274377495,60.3,73794.42,0.0,1.0,0.0,0.00014]
[1780274377723,60.3,73794.42,0.0,1.0,0.0,0.00014]
[1780274380377,60.3,73798.78,0.0,1.0,0.0,0.00014]
[1780274381354,60.3,73798.78,0.0,1.0,0.0,0.00014]
[1780274381470,60.3,73798.78,0.0,1.0,0.0,0.00014]
[1780274381568,60.3,73799.26,0.0,1.0,0.0,0.00014]
[1780274382107,60.3,73799.26,0.0,1.0,0.0,0.00014]
[1780274382223,60.3,73799.26,0.0,1.0,0.0,0.00014]
[1780274382391,60.3,73800.39,0.0,1.0,0.0,0.00014]
[1780274384404,60.3,73801.1,0.0,1.0,0.0,0.00014]
[1780274388246,60.3,73801.3,0.0,1.0,0.0,0.00014]
[1780274388478,60.3,73801.3,0.0,1.0,0.0,0.00014]
[1780274389140,60.3,73801.57,0.0,1.0,0.0,0.00013]
[1780274389221,60.3,73801.57,0.0,1.0,0.0,0.00013]
[1780274389444,60.3,73801.45,0.0,1.0,0.0,0.00014]
[1780274390451,60.3,73800.84,0.0,1.0,0.0,0.00014]
[1780274392465,60.3,73798.94,0.0,1.0,0.0,0.00014]
[1780274393776,60.3,73798.94,0.0,1.0,0.0,0.00014]
[1780274393976,60.3,73798.94,0.0,1.0,0.0,0.00014]
[1780274394077,60.3,73798.11,0.0,1.0,0.0,0.00014]
[1780274395487,60.3,73799.03,0.0,1.0,0.0,0.00014]
[1780274396946,60.3,73799.03,0.0,1.0,0.0,0.00014]
[1780274397635,60.3,73799.32,0.0,1.0,0.0,0.00014]
[1780274397719,60.3,73799.32,0.0,1.0,0.0,0.00014]
[1780274397821,60.3,73802.4,0.0,1.0,0.0,0.00013]
[1780274403543,60.3,73808.0,0.0,1.0,0.0,0.00013]
[1780274405002,60.3,73808.0,0.0,1.0,0.0,0.00013]
[1780274405075,60.3,73809.77,0.0,1.0,0.0,0.00013]
[1780274405223,60.3,73809.77,0.0,1.0,0.0,0.00013]
[1780274406565,60.3,73803.73,0.0,1.0,0.0,0.00013]
[1780274407571,60.3,73799.82,0.0,1.0,0.0,0.00014]
[1780274408366,60.3,73799.82,0.0,1.0,0.0,0.00014]
[1780274408472,60.3,73799.82,0.0,1.0,0.0,0.00014]
[1780274409585,60.3,73797.4,0.0,1.0,0.0,0.00014]
[1780274411600,60.3,73787.74,0.0,1.0,0.0,0.00014]
[1780274412871,60.3,73787.74,0.0,1.0,0.0,0.00014]
[1780274412986,60.3,73787.74,0.0,1.0,0.0,0.00014]
[1780274413057,60.3,73782.02,0.0,1.0,0.0,0.00014]
[1780274416634,60.3,73773.9,0.0,1.0,0.0,0.00015]
[1780274417641,60.3,73772.85,0.0,1.0,0.0,0.00015]
[1780274418409,60.3,73772.85,0.0,1.0,0.0,0.00015]
[1780274418472,60.3,73772.85,0.0,1.0,0.0,0.00015]
[1780274418648,60.3,73771.15,0.0,1.0,0.0,0.00015]
[1780274419655,60.3,73771.78,0.0,1.0,0.0,0.00015]
[1780274421385,60.3,73772.27,0.0,1.0,0.0,0.00015]
[1780274421721,60.3,73772.27,0.0,1.0,0.0,0.00015]
[1780274421778,60.3,73772.99,0.0,1.0,0.0,0.00015]
[1780274422676,60.3,73774.48,0.0,1.0,0.0,0.00015]
[1780274423911,60.3,73774.48,0.0,1.0,0.0,0.00015]
[1780274423976,60.3,73774.48,0.0,1.0,0.0,0.00015]
[1780274425697,60.3,73771.37,0.0,1.0,0.0,0.00015]
[1780274428718,60.3,73768.15,0.0,1.0,0.0,0.00015]
[1780274429725,60.3,73766.74,0.0,1.0,0.0,0.00015]
[1780274430176,60.3,73766.74,0.0,1.0,0.0,0.00015]
[1780274430223,60.3,73766.74,0.0,1.0,0.0,0.00015]
[1780274430732,60.3,73768.41,0.0,1.0,0.0,0.00015]
[1780274431739,60.3,73768.55,0.0,1.0,0.0,0.00015]
[1780274433753,60.3,73773.21,0.0,1.0,0.0,0.00015]
[1780274434977,60.3,73773.21,0.0,1.0,0.0,0.00015]
[1780274435077,60.3,73779.37,0.0,1.0,0.0,0.00014]
[1780274435219,60.3,73779.37,0.0,1.0,0.0,0.00014]
[1780274435977,60.3,73779.37,0.0,1.0,0.0,0.00014]
[1780274436075,60.3,73783.13,0.0,1.0,0.0,0.00014]
[1780274440802,60.3,73787.72,0.0,1.0,0.0,0.00014]
[1780274441809,60.3,73791.87,0.0,1.0,0.0,0.00014]
[1780274443823,60.3,73793.48,0.0,1.0,0.0,0.00014]
[1780274444671,60.3,73793.48,0.0,1.0,0.0,0.00014]
[1780274444719,60.3,73793.48,0.0,1.0,0.0,0.00014]
[1780274448792,60.3,73795.07,0.0,1.0,0.0,0.00013]
[1780274448972,60.3,73795.07,0.0,1.0,0.0,0.00013]
[1780274449073,60.3,73794.12,0.0,1.0,0.0,0.00014]
[1780274449412,60.3,73794.12,0.0,1.0,0.0,0.00014]
[1780274449472,60.3,73794.12,0.0,1.0,0.0,0.00014]
[1780274450872,60.3,73797.01,0.0,1.0,0.0,0.00013]
[1780274451879,60.3,73802.02,0.0,1.0,0.0,0.00013]
[1780274452886,60.3,73816.41,0.0,1.0,0.0,0.00012]
[1780274453893,60.3,73826.9,0.0,1.0,0.0,0.00012]
[1780274454900,60.3,73828.26,0.0,1.0,0.0,0.00012]
[1780274456914,60.3,73830.42,0.0,1.0,0.0,0.00012]
[1780274458916,60.3,73829.98,0.0,1.0,0.0,0.00012]
[1780274458972,60.3,73829.98,0.0,1.0,0.0,0.00012]
[1780274462956,60.3,73834.06,0.0,1.0,0.0,0.00012]
[1780274463963,60.3,73836.72,0.0,1.0,0.0,0.00012]
[1780274465440,60.3,73837.42,0.0,1.0,0.0,0.00012]
[1780274465470,60.3,73837.42,0.0,1.0,0.0,0.00012]
[1780274467202,60.3,73837.49,0.0,1.0,0.0,0.00012]
[1780274467221,60.3,73837.49,0.0,1.0,0.0,0.00012]
[1780274468094,60.3,73835.35,0.0,1.0,0.0,0.00012]
[1780274470017,60.3,73831.13,0.0,1.0,0.0,0.00012]
[1780274470868,60.3,73831.13,0.0,1.0,0.0,0.00012]
[1780274470977,60.3,73831.13,0.0,1.0,0.0,0.00012]
[1780274471016,60.3,73826.67,0.0,1.0,0.0,0.00012]
[1780274472024,60.3,73826.47,0.0,1.0,0.0,0.00012]
[1780274472784,60.3,73826.47,0.0,1.0,0.0,0.00012]
[1780274472972,60.3,73826.47,0.0,1.0,0.0,0.00012]
[1780274473031,60.3,73827.27,0.0,1.0,0.0,0.00012]
[1780274478069,60.3,73824.07,0.0,1.0,0.0,0.00012]
[1780274478496,60.3,73824.07,0.0,1.0,0.0,0.00012]
[1780274478720,60.3,73824.07,0.0,1.0,0.0,0.00012]
[1780274481636,60.3,73824.55,0.0,1.0,0.0,0.00012]
[1780274481722,60.3,73824.55,0.0,1.0,0.0,0.00012]
[1780274482097,60.3,73825.16,0.0,1.0,0.0,0.00012]
[1780274483180,60.3,73825.16,0.0,1.0,0.0,0.00012]
[1780274483220,60.3,73824.44,0.0,1.0,0.0,0.00012]
[1780274484111,60.3,73820.03,0.0,1.0,0.0,0.00012]
[1780274486125,60.3,73818.11,0.0,1.0,0.0,0.00012]
[1780274486364,60.3,73818.11,0.0,1.0,0.0,0.00012]
[1780274486470,60.3,73818.11,0.0,1.0,0.0,0.00012]
[1780274486640,60.3,73818.11,0.0,1.0,0.0,0.00012]
[1780274486720,60.3,73818.11,0.0,1.0,0.0,0.00012]
[1780274487132,60.3,73817.79,0.0,1.0,0.0,0.00012]
[1780274489216,60.3,73816.69,0.0,1.0,0.0,0.00012]
[1780274489471,60.3,73816.69,0.0,1.0,0.0,0.00012]
[1780274491160,60.3,73819.48,0.0,1.0,0.0,0.00012]
[1780274492168,60.3,73817.94,0.0,1.0,0.0,0.00012]
[1780274493196,60.3,73818.03,0.0,1.0,0.0,0.00012]
[1780274493220,60.3,73818.03,0.0,1.0,0.0,0.00012]
[1780274494425,60.3,73819.07,0.0,1.0,0.0,0.00012]
[1780274494473,60.3,73819.07,0.0,1.0,0.0,0.00012]
[1780274495188,60.3,73818.97,0.0,1.0,0.0,0.00012]
[1780274497179,60.3,73819.0,0.0,1.0,0.0,0.00012]
[1780274497220,60.3,73819.0,0.0,1.0,0.0,0.00012]
[1780274497281,60.3,73821.33,0.0,1.0,0.0,0.00012]
[1780274499216,60.3,73823.24,0.0,1.0,0.0,0.00012]
[1780274500223,60.3,73827.0,0.0,1.0,0.0,0.00012]
[1780274501454,60.3,73827.0,0.0,1.0,0.0,0.00012]
[1780274501475,60.3,73827.0,0.0,1.0,0.0,0.00012]
[1780274501664,60.3,73828.24,0.0,1.0,0.0,0.00012]
[1780274503244,60.3,73830.48,0.0,1.0,0.0,0.00012]
[1780274504251,60.3,73832.34,0.0,1.0,0.0,0.00011]
[1780274505258,60.3,73830.68,0.0,1.0,0.0,0.00012]
[1780274507973,60.3,73831.53,0.0,1.0,0.0,0.00011]
[1780274508074,60.3,73830.38,0.0,1.0,0.0,0.00012]
[1780274511674,60.3,73831.14,0.0,1.0,0.0,0.00011]
[1780274511724,60.3,73831.14,0.0,1.0,0.0,0.00011]
[1780274511823,60.3,73831.29,0.0,1.0,0.0,0.00011]
[1780274515333,60.3,73830.41,0.0,1.0,0.0,0.00012]
[1780274515469,60.3,73830.41,0.0,1.0,0.0,0.00012]
[1780274521370,60.3,73836.47,0.0,1.0,0.0,0.00011]
[1780274522377,60.3,73842.6,0.0,1.0,0.0,0.00011]
[1780274524063,60.3,73842.6,0.0,1.0,0.0,0.00011]
[1780274524224,60.3,73842.6,0.0,1.0,0.0,0.00011]
[1780274524074,60.3,73842.96,0.0,1.0,0.0,0.00011]
[1780274524863,60.3,73842.96,0.0,1.0,0.0,0.00011]
[1780274524977,60.3,73842.96,0.0,1.0,0.0,0.00011]
[1780274528422,60.3,73841.75,0.0,1.0,0.0,0.00011]
[1780274532450,60.3,73845.28,0.0,1.0,0.0,0.00011]
[1780274533689,60.3,73845.28,0.0,1.0,0.0,0.00011]
[1780274533723,60.3,73845.28,0.0,1.0,0.0,0.00011]
[1780274533790,60.3,73845.08,0.0,1.0,0.0,0.00011]
[1780274534485,60.3,73845.08,0.0,1.0,0.0,0.00011]
[1780274534719,60.3,73845.08,0.0,1.0,0.0,0.00011]
[1780274536105,60.3,73845.08,0.0,1.0,0.0,0.00011]
[1780274541515,60.3,73843.54,0.0,1.0,0.0,0.00011]
[1780274546549,60.3,73844.06,0.0,1.0,0.0,0.00011]
[1780274549571,60.3,73847.43,0.0,1.0,0.0,0.00011]
[1780274550578,60.3,73852.04,0.0,1.0,0.0,0.00011]
[1780274552062,60.3,73852.04,0.0,1.0,0.0,0.00011]
[1780274552224,60.3,73852.04,0.0,1.0,0.0,0.00011]
[1780274552074,60.3,73851.77,0.0,1.0,0.0,0.0001]
[1780274554605,60.3,73851.36,0.0,1.0,0.0,0.0001]
[1780274554722,60.3,73851.36,0.0,1.0,0.0,0.0001]
[1780274554823,60.3,73849.77,0.0,1.0,0.0,0.0001]
[1780274558637,60.3,73847.2,0.0,1.0,0.0,0.00011]
[1780274560482,60.3,73847.44,0.0,1.0,0.0,0.00011]
[1780274560719,60.3,73847.44,0.0,1.0,0.0,0.00011]
[1780274560858,60.3,73847.44,0.0,1.0,0.0,0.00011]
[1780274560969,60.3,73847.44,0.0,1.0,0.0,0.00011]
[1780274561070,60.3,73847.44,0.0,1.0,0.0,0.00011]
[1780274564679,60.3,73843.37,0.0,1.0,0.0,0.00011]
[1780274565452,60.3,73843.37,0.0,1.0,0.0,0.00011]
[1780274565470,60.3,73843.37,0.0,1.0,0.0,0.00011]
[1780274565918,60.3,73843.37,0.0,1.0,0.0,0.00011]
[1780274565974,60.3,73843.37,0.0,1.0,0.0,0.00011]
[1780274566075,60.3,73842.16,0.0,1.0,0.0,0.00011]
[1780274567700,60.3,73852.03,0.0,1.0,0.0,0.0001]
[1780274568994,60.3,73852.03,0.0,1.0,0.0,0.0001]
[1780274569227,60.3,73852.03,0.0,1.0,0.0,0.0001]
[1780274569243,60.3,73853.84,0.0,1.0,0.0,0.0001]
[1780274569593,60.3,73853.84,0.0,1.0,0.0,0.0001]
[1780274569720,60.3,73853.84,0.0,1.0,0.0,0.0001]
[1780274570721,60.3,73856.23,0.0,1.0,0.0,0.0001]
[1780274571728,60.3,73853.42,0.0,1.0,0.0,0.0001]
[1780274576762,60.3,73854.1,0.0,1.0,0.0,0.0001]
[1780274578895,60.3,73853.96,0.0,1.0,0.0,0.0001]
[1780274578974,60.3,73853.96,0.0,1.0,0.0,0.0001]
[1780274579075,60.3,73854.03,0.0,1.0,0.0,0.0001]
[1780274579775,60.3,73854.03,0.0,1.0,0.0,0.0001]
[1780274579973,60.3,73854.03,0.0,1.0,0.0,0.0001]
[1780274581798,60.3,73856.07,0.0,1.0,0.0,0.0001]
[1780274584508,60.3,73856.94,0.0,1.0,0.0,0.0001]
[1780274584725,60.3,73856.94,0.0,1.0,0.0,0.0001]
[1780274584781,60.3,73856.94,0.0,1.0,0.0,0.0001]
[1780274584971,60.3,73856.94,0.0,1.0,0.0,0.0001]
[1780274585038,60.3,73857.27,0.0,1.0,0.0,0.0001]
[1780274590186,60.3,73856.56,0.0,1.0,0.0,0.0001]
[1780274590222,60.3,73856.56,0.0,1.0,0.0,0.0001]
[1780274590232,60.3,73856.52,0.0,1.0,0.0,0.0001]
[1780274590949,60.3,73856.52,0.0,1.0,0.0,0.0001]
[1780274590972,60.3,73856.52,0.0,1.0,0.0,0.0001]
[1780274591868,60.3,73857.85,0.0,1.0,0.0,0.0001]
[1780274592875,60.3,73856.13,0.0,1.0,0.0,0.0001]
[1780274597909,60.3,73855.5,0.0,1.0,0.0,0.0001]
[1780274598917,60.3,73853.82,0.0,1.0,0.0,0.0001]
[1780274602341,60.3,73853.25,0.0,1.0,0.0,0.0001]
[1780274602470,60.3,73853.25,0.0,1.0,0.0,0.0001]
[1780274602945,60.3,73852.93,0.0,1.0,0.0,0.0001]
[1780274603391,60.3,73852.93,0.0,1.0,0.0,0.0001]
[1780274603472,60.3,73852.93,0.0,1.0,0.0,0.0001]
[1780274604959,60.3,73851.01,0.0,1.0,0.0,0.0001]
[1780274606975,60.3,73849.6,0.0,1.0,0.0,0.0001]
[1780274609995,60.3,73852.5,0.0,1.0,0.0,0.0001]
[1780274611002,60.3,73856.26,0.0,1.0,0.0,0.0001]
[1780274612016,60.3,73868.62,0.0,1.0,0.0,9e-05]
[1780274613018,60.3,73870.66,0.0,1.0,0.0,9e-05]
[1780274613772,60.3,73870.66,0.0,1.0,0.0,9e-05]
[1780274613978,60.3,73870.66,0.0,1.0,0.0,9e-05]
[1780274614078,60.3,73870.66,0.0,1.0,0.0,9e-05]
[1780274614564,60.3,73870.66,0.0,1.0,0.0,9e-05]
[1780274614721,60.3,73870.66,0.0,1.0,0.0,9e-05]
[1780274619060,60.3,73872.49,0.0,1.0,0.0,9e-05]
[1780274622557,60.3,73872.87,0.0,1.0,0.0,9e-05]
[1780274622722,60.3,73872.87,0.0,1.0,0.0,9e-05]
[1780274623088,60.3,73871.84,0.0,1.0,0.0,9e-05]
[1780274623477,60.3,73871.84,0.0,1.0,0.0,9e-05]
[1780274623720,60.3,73871.84,0.0,1.0,0.0,9e-05]
[1780274630137,60.3,73872.08,0.0,1.0,0.0,9e-05]
[1780274632151,60.3,73869.85,0.0,1.0,0.0,9e-05]
[1780274637119,60.3,73869.7,0.0,1.0,0.0,9e-05]
[1780274637230,60.3,73869.7,0.0,1.0,0.0,9e-05]
[1780274637331,60.3,73866.39,0.0,1.0,0.0,0.0001]
[1780274637958,60.3,73866.39,0.0,1.0,0.0,0.0001]
[1780274637980,60.3,73866.39,0.0,1.0,0.0,0.0001]
[1780274640207,60.3,73862.61,0.0,1.0,0.0,0.0001]
[1780274643661,60.3,73863.48,0.0,1.0,0.0,0.0001]
[1780274643722,60.3,73863.48,0.0,1.0,0.0,0.0001]
[1780274644184,60.3,73863.48,0.0,1.0,0.0,0.0001]
[1780274644223,60.3,73863.48,0.0,1.0,0.0,0.0001]
[1780274644235,60.3,73866.89,0.0,1.0,0.0,0.0001]
[1780274645242,60.3,73868.36,0.0,1.0,0.0,9e-05]
[1780274649270,60.3,73863.11,0.0,1.0,0.0,0.0001]
[1780274650277,60.3,73854.66,0.0,1.0,0.0,0.0001]
[1780274651299,60.3,73854.66,0.0,1.0,0.0,0.0001]
[1780274651336,60.3,73854.04,0.0,1.0,0.0,0.0001]
[1780274651471,60.3,73854.04,0.0,1.0,0.0,0.0001]
[1780274652291,60.3,73852.03,0.0,1.0,0.0,0.0001]
[1780274652362,60.3,73852.03,0.0,1.0,0.0,0.0001]
[1780274652472,60.3,73852.03,0.0,1.0,0.0,0.0001]
[1780274658334,60.3,73850.91,0.0,1.0,0.0,0.0001]
[1780274662362,60.3,73849.82,0.0,1.0,0.0,0.0001]
[1780274664376,60.3,73851.48,0.0,1.0,0.0,0.0001]
[1780274665906,60.3,73851.48,0.0,1.0,0.0,0.0001]
[1780274665980,60.3,73851.48,0.0,1.0,0.0,0.0001]
[1780274666072,60.3,73852.29,0.0,1.0,0.0,0.0001]
[1780274667346,60.3,73852.29,0.0,1.0,0.0,0.0001]
[1780274667472,60.3,73852.82,0.0,1.0,0.0,0.0001]
[1780274667573,60.3,73855.69,0.0,1.0,0.0,0.0001]
[1780274668404,60.3,73856.68,0.0,1.0,0.0,0.0001]
[1780274671424,60.3,73855.36,0.0,1.0,0.0,0.0001]
[1780274674331,60.3,73855.71,0.0,1.0,0.0,0.0001]
[1780274674372,60.3,73856.66,0.0,1.0,0.0,0.0001]
[1780274674471,60.3,73856.66,0.0,1.0,0.0,0.0001]
[1780274674644,60.3,73856.66,0.0,1.0,0.0,0.0001]
[1780274674722,60.3,73856.66,0.0,1.0,0.0,0.0001]
[1780274674822,60.3,73856.63,0.0,1.0,0.0,0.0001]
[1780274675453,60.3,73861.98,0.0,1.0,0.0,9e-05]
[1780274677818,60.3,73861.76,0.0,1.0,0.0,9e-05]
[1780274677977,60.3,73861.76,0.0,1.0,0.0,9e-05]
[1780274680488,60.3,73859.0,0.0,1.0,0.0,0.0001]
[1780274681466,60.3,73859.0,0.0,1.0,0.0,0.0001]
[1780274681724,60.3,73859.0,0.0,1.0,0.0,0.0001]
[1780274681753,60.3,73859.42,0.0,1.0,0.0,0.0001]
[1780274682465,60.3,73859.42,0.0,1.0,0.0,0.0001]
[1780274682472,60.3,73859.42,0.0,1.0,0.0,0.0001]
[1780274682502,60.3,73856.21,0.0,1.0,0.0,0.0001]
[1780274683509,60.3,73854.91,0.0,1.0,0.0,0.0001]
[1780274685523,60.3,73851.49,0.0,1.0,0.0,0.0001]
[1780274686994,60.3,73851.49,0.0,1.0,0.0,0.0001]
[1780274687221,60.3,73851.49,0.0,1.0,0.0,0.0001]
[1780274687271,60.3,73846.37,0.0,1.0,0.0,0.0001]
[1780274688116,60.3,73846.37,0.0,1.0,0.0,0.0001]
[1780274688222,60.3,73846.37,0.0,1.0,0.0,0.0001]
[1780274689551,60.3,73845.14,0.0,1.0,0.0,0.0001]
[1780274690558,60.3,73843.64,0.0,1.0,0.0,0.0001]
[1780274692131,60.3,73843.64,0.0,1.0,0.0,0.0001]
[1780274692221,60.3,73843.64,0.0,1.0,0.0,0.0001]
[1780274693579,60.3,73844.61,0.0,1.0,0.0,0.0001]
[1780274696174,60.3,73843.88,0.0,1.0,0.0,0.0001]
[1780274696221,60.3,73843.88,0.0,1.0,0.0,0.0001]
[1780274696275,60.3,73841.8,0.0,1.0,0.0,0.0001]
[1780274697866,60.3,73841.72,0.0,1.0,0.0,0.0001]
[1780274697976,60.3,73841.72,0.0,1.0,0.0,0.0001]
[1780274700628,60.3,73840.74,0.0,1.0,0.0,0.0001]
[1780274701635,60.3,73844.51,0.0,1.0,0.0,0.0001]
[1780274702758,60.3,73844.51,0.0,1.0,0.0,0.0001]
[1780274702970,60.3,73844.51,0.0,1.0,0.0,0.0001]
[1780274703071,60.3,73846.17,0.0,1.0,0.0,0.0001]
[1780274704501,60.3,73845.69,0.0,1.0,0.0,0.0001]
[1780274704722,60.3,73845.69,0.0,1.0,0.0,0.0001]
[1780274704768,60.3,73853.1,0.0,1.0,0.0,0.0001]
[1780274706670,60.3,73851.93,0.0,1.0,0.0,0.0001]
[1780274711705,60.3,73853.29,0.0,1.0,0.0,0.0001]
[1780274713186,60.3,73853.29,0.0,1.0,0.0,0.0001]
[1780274713220,60.3,73853.29,0.0,1.0,0.0,0.0001]
[1780274713357,60.3,73852.83,0.0,1.0,0.0,0.0001]
[1780274714258,60.3,73852.83,0.0,1.0,0.0,0.0001]
[1780274714474,60.3,73852.82,0.0,1.0,0.0,0.0001]
[1780274718274,60.3,73853.27,0.0,1.0,0.0,0.0001]
[1780274718425,60.3,73859.88,0.0,1.0,0.0,0.0001]
[1780274718470,60.3,73859.88,0.0,1.0,0.0,0.0001]
[1780274718754,60.3,73861.81,0.0,1.0,0.0,9e-05]
[1780274719781,60.3,73861.81,0.0,1.0,0.0,9e-05]
[1780274719977,60.3,73861.81,0.0,1.0,0.0,9e-05]
[1780274720077,60.3,73863.06,0.0,1.0,0.0,9e-05]
[1780274727819,60.3,73867.0,0.0,1.0,0.0,9e-05]
[1780274728949,60.3,73867.0,0.0,1.0,0.0,9e-05]
[1780274728971,60.3,73867.0,0.0,1.0,0.0,9e-05]
[1780274729225,60.3,73867.22,0.0,1.0,0.0,9e-05]
[1780274729833,60.3,73867.8,0.0,1.0,0.0,9e-05]
[1780274730842,60.3,73870.0,0.0,1.0,0.0,9e-05]
[1780274731795,60.3,73870.0,0.0,1.0,0.0,9e-05]
[1780274731977,60.3,73870.0,0.0,1.0,0.0,9e-05]
[1780274732078,60.3,73870.61,0.0,1.0,0.0,9e-05]
[1780274732855,60.3,73871.27,0.0,1.0,0.0,9e-05]
[1780274737890,60.3,73870.25,0.0,1.0,0.0,9e-05]
[1780274738483,60.3,73870.25,0.0,1.0,0.0,9e-05]
[1780274738721,60.3,73870.25,0.0,1.0,0.0,9e-05]
[1780274738897,60.3,73870.27,0.0,1.0,0.0,9e-05]
[1780274740846,60.3,73870.32,0.0,1.0,0.0,9e-05]
[1780274740979,60.3,73870.32,0.0,1.0,0.0,9e-05]
[1780274741002,60.3,73869.19,0.0,1.0,0.0,9e-05]
[1780274745946,60.3,73862.09,0.0,1.0,0.0,9e-05]
[1780274746845,60.3,73862.09,0.0,1.0,0.0,9e-05]
[1780274746979,60.3,73862.09,0.0,1.0,0.0,9e-05]
[1780274749976,60.3,73865.02,0.0,1.0,0.0,9e-05]
[1780274751466,60.3,73866.84,0.0,1.0,0.0,9e-05]
[1780274751990,60.3,73867.61,0.0,1.0,0.0,9e-05]
[1780274752865,60.3,73867.61,0.0,1.0,0.0,9e-05]
[1780274752971,60.3,73867.61,0.0,1.0,0.0,9e-05]
[1780274752997,60.3,73869.25,0.0,1.0,0.0,9e-05]
[1780274753974,60.3,73869.25,0.0,1.0,0.0,9e-05]
[1780274754004,60.3,73869.32,0.0,1.0,0.0,9e-05]
[1780274756019,60.3,73870.6,0.0,1.0,0.0,9e-05]
[1780274758237,60.3,73871.51,0.0,1.0,0.0,9e-05]
[1780274758482,60.3,73871.51,0.0,1.0,0.0,9e-05]
[1780274759039,60.3,73879.22,0.0,1.0,0.0,9e-05]
[1780274760046,60.3,73884.87,0.0,1.0,0.0,8e-05]
[1780274761053,60.3,73890.25,0.0,1.0,0.0,8e-05]
[1780274763067,60.3,73886.76,0.0,1.0,0.0,8e-05]
[1780274764074,60.3,73890.39,0.0,1.0,0.0,8e-05]
[1780274764861,60.3,73890.39,0.0,1.0,0.0,8e-05]
[1780274764974,60.3,73890.39,0.0,1.0,0.0,8e-05]
[1780274765081,60.3,73892.95,0.0,1.0,0.0,8e-05]
[1780274767095,60.3,73898.21,0.0,1.0,0.0,8e-05]
[1780274770116,60.3,73899.77,0.0,1.0,0.0,8e-05]
[1780274771123,60.3,73901.42,0.0,1.0,0.0,8e-05]
[1780274772130,60.3,73909.52,0.0,1.0,0.0,8e-05]
[1780274774144,60.3,73910.34,0.0,1.0,0.0,8e-05]
[1780274776169,60.3,73910.35,0.0,1.0,0.0,8e-05]
[1780274776222,60.3,73910.35,0.0,1.0,0.0,8e-05]
[1780274778172,60.3,73912.73,0.0,1.0,0.0,8e-05]
[1780274779741,60.3,73912.85,0.0,1.0,0.0,8e-05]
[1780274779980,60.3,73912.85,0.0,1.0,0.0,8e-05]
[1780274780484,60.3,73912.8,0.0,1.0,0.0,8e-05]
[1780274782200,60.3,73916.5,0.0,1.0,0.0,8e-05]
[1780274785124,60.3,73917.11,0.0,1.0,0.0,7e-05]
[1780274785226,60.3,73917.11,0.0,1.0,0.0,7e-05]
[1780274785326,60.3,73914.37,0.0,1.0,0.0,8e-05]
[1780274786228,60.3,73910.16,0.0,1.0,0.0,8e-05]
[1780274789249,60.3,73908.3,0.0,1.0,0.0,8e-05]
[1780274790256,60.3,73906.71,0.0,1.0,0.0,8e-05]
[1780274791263,60.3,73884.79,0.0,1.0,0.0,8e-05]
[1780274792270,60.3,73878.64,0.0,1.0,0.0,8e-05]
[1780274793277,60.3,73877.41,0.0,1.0,0.0,8e-05]
[1780274794284,60.3,73884.49,0.0,1.0,0.0,8e-05]
[1780274795291,60.3,73887.38,0.0,1.0,0.0,8e-05]
[1780274797305,60.3,73892.36,0.0,1.0,0.0,8e-05]
[1780274797922,60.3,73892.36,0.0,1.0,0.0,8e-05]
[1780274797972,60.3,73892.36,0.0,1.0,0.0,8e-05]
[1780274799472,60.3,73892.48,0.0,1.0,0.0,8e-05]
[1780274799721,60.3,73892.54,0.0,1.0,0.0,8e-05]
[1780274800326,60.3,73892.21,0.0,1.0,0.0,8e-05]
[1780274805361,60.3,73891.95,0.0,1.0,0.0,8e-05]
[1780274806368,60.3,73890.66,0.0,1.0,0.0,8e-05]
[1780274808388,60.3,73905.24,0.0,1.0,0.0,8e-05]
[1780274809395,60.3,73908.89,0.0,1.0,0.0,8e-05]
[1780274811867,60.3,73909.1,0.0,1.0,0.0,8e-05]
[1780274811977,60.3,73909.1,0.0,1.0,0.0,8e-05]
[1780274812416,60.3,73907.05,0.0,1.0,0.0,8e-05]
[1780274816444,60.3,73902.32,0.0,1.0,0.0,8e-05]
[1780274817451,60.3,73899.24,0.0,1.0,0.0,8e-05]
[1780274817975,60.3,73899.24,0.0,1.0,0.0,8e-05]
[1780274818219,60.3,73899.24,0.0,1.0,0.0,8e-05]
[1780274819465,60.3,73905.98,0.0,1.0,0.0,8e-05]
[1780274820472,60.3,73898.4,0.0,1.0,0.0,8e-05]
[1780274821349,60.3,73898.4,0.0,1.0,0.0,8e-05]
[1780274821470,60.3,73898.4,0.0,1.0,0.0,8e-05]
[1780274821481,60.3,73900.66,0.0,1.0,0.0,8e-05]
[1780274822382,60.3,73900.66,0.0,1.0,0.0,8e-05]
[1780274822472,60.3,73900.66,0.0,1.0,0.0,8e-05]
[1780274822488,60.3,73900.48,0.0,1.0,0.0,8e-05]
[1780274823495,60.3,73902.56,0.0,1.0,0.0,8e-05]
[1780274824502,60.3,73914.54,0.0,1.0,0.0,7e-05]
[1780274824969,60.3,73914.54,0.0,1.0,0.0,7e-05]
[1780274825220,60.3,73914.54,0.0,1.0,0.0,7e-05]
[1780274825509,60.3,73914.27,0.0,1.0,0.0,7e-05]
[1780274826516,60.3,73915.95,0.0,1.0,0.0,7e-05]
[1780274828872,60.3,73916.75,0.0,1.0,0.0,7e-05]
[1780274828972,60.3,73916.75,0.0,1.0,0.0,7e-05]
[1780274829537,60.3,73916.61,0.0,1.0,0.0,7e-05]
[1780274831551,60.3,73907.54,0.0,1.0,0.0,8e-05]
[1780274832560,60.3,73907.0,0.0,1.0,0.0,8e-05]
[1780274832675,60.3,73907.0,0.0,1.0,0.0,8e-05]
[1780274832719,60.3,73907.0,0.0,1.0,0.0,8e-05]
[1780274833567,60.3,73905.79,0.0,1.0,0.0,8e-05]
[1780274835354,60.3,73905.79,0.0,1.0,0.0,8e-05]
[1780274835470,60.3,73905.79,0.0,1.0,0.0,8e-05]
[1780274835571,60.3,73902.63,0.0,1.0,0.0,8e-05]
[1780274835760,60.3,73902.63,0.0,1.0,0.0,8e-05]
[1780274835983,60.3,73902.63,0.0,1.0,0.0,8e-05]
[1780274836048,60.3,73902.89,0.0,1.0,0.0,8e-05]
[1780274840513,60.3,73903.17,0.0,1.0,0.0,8e-05]
[1780274839610,60.3,73909.04,0.0,1.0,0.0,8e-05]
[1780274840720,60.3,73909.04,0.0,1.0,0.0,8e-05]
[1780274840821,60.3,73910.41,0.0,1.0,0.0,7e-05]
[1780274845383,60.3,73910.32,0.0,1.0,0.0,7e-05]
[1780274845471,60.3,73910.32,0.0,1.0,0.0,7e-05]
[1780274847061,60.3,73910.38,0.0,1.0,0.0,7e-05]
[1780274847237,60.3,73910.38,0.0,1.0,0.0,7e-05]
[1780274847685,60.3,73910.4,0.0,1.0,0.0,7e-05]
[1780274849468,60.3,73911.21,0.0,1.0,0.0,7e-05]
[1780274849724,60.3,73910.76,0.0,1.0,0.0,7e-05]
[1780274851703,60.3,73910.78,0.0,1.0,0.0,7e-05]
[1780274854318,60.3,73910.75,0.0,1.0,0.0,7e-05]
[1780274854470,60.3,73910.75,0.0,1.0,0.0,7e-05]
[1780274854508,60.3,73906.97,0.0,1.0,0.0,7e-05]
[1780274854878,60.3,73906.97,0.0,1.0,0.0,7e-05]
[1780274854973,60.3,73906.97,0.0,1.0,0.0,7e-05]
[1780274855074,60.3,73907.83,0.0,1.0,0.0,7e-05]
[1780274856741,60.3,73899.18,0.0,1.0,0.0,8e-05]
[1780274858289,60.3,73899.18,0.0,1.0,0.0,8e-05]
[1780274858471,60.3,73899.18,0.0,1.0,0.0,8e-05]
[1780274858547,60.3,73898.36,0.0,1.0,0.0,8e-05]
[1780274858755,60.3,73901.84,0.0,1.0,0.0,8e-05]
[1780274859764,60.3,73900.64,0.0,1.0,0.0,8e-05]
[1780274862336,60.3,73900.45,0.0,1.0,0.0,8e-05]
[1780274862470,60.3,73900.45,0.0,1.0,0.0,8e-05]
[1780274862884,60.3,73901.08,0.0,1.0,0.0,8e-05]
[1780274862972,60.3,73901.08,0.0,1.0,0.0,8e-05]
[1780274863034,60.3,73900.54,0.0,1.0,0.0,8e-05]
[1780274864799,60.3,73887.92,0.0,1.0,0.0,8e-05]
[1780274865806,60.3,73881.23,0.0,1.0,0.0,8e-05]
[1780274866813,60.3,73876.17,0.0,1.0,0.0,8e-05]
[1780274868827,60.3,73874.82,0.0,1.0,0.0,8e-05]
[1780274870841,60.3,73877.87,0.0,1.0,0.0,8e-05]
[1780274872714,60.3,73881.93,0.0,1.0,0.0,8e-05]
[1780274873051,60.3,73888.94,0.0,1.0,0.0,8e-05]
[1780274873972,60.3,73888.94,0.0,1.0,0.0,8e-05]
[1780274874015,60.3,73886.22,0.0,1.0,0.0,8e-05]
[1780274876884,60.3,73880.0,0.0,1.0,0.0,8e-05]
[1780274878504,60.3,73880.0,0.0,1.0,0.0,8e-05]
[1780274878721,60.3,73880.0,0.0,1.0,0.0,8e-05]
[1780274878605,60.3,73878.61,0.0,1.0,0.0,8e-05]
[1780274879905,60.3,73877.34,0.0,1.0,0.0,8e-05]
[1780274880912,60.3,73872.13,0.0,1.0,0.0,8e-05]
[1780274881926,60.3,73872.13,0.0,1.0,0.0,8e-05]
[1780274882539,60.3,73874.9,0.0,1.0,0.0,8e-05]
[1780274882971,60.3,73874.9,0.0,1.0,0.0,8e-05]
[1780274882986,60.3,73879.09,0.0,1.0,0.0,8e-05]
[1780274884940,60.3,73880.25,0.0,1.0,0.0,8e-05]
[1780274889976,60.3,73880.88,0.0,1.0,0.0,8e-05]
[1780274890985,60.3,73883.04,0.0,1.0,0.0,8e-05]
[1780274891993,60.3,73888.53,0.0,1.0,0.0,8e-05]
[1780274894374,60.3,73889.26,0.0,1.0,0.0,8e-05]
[1780274894477,60.3,73889.26,0.0,1.0,0.0,8e-05]
[1780274894578,60.3,73889.93,0.0,1.0,0.0,8e-05]
[1780274895013,60.3,73892.11,0.0,1.0,0.0,8e-05]
[1780274897028,60.3,73890.22,0.0,1.0,0.0,8e-05]
[1780274899043,60.3,73895.8,0.0,1.0,0.0,8e-05]
[1780274900693,60.3,73895.8,0.0,1.0,0.0,8e-05]
[1780274900049,60.3,73897.03,0.0,1.0,0.0,8e-05]
[1780274902063,60.3,73895.4,0.0,1.0,0.0,8e-05]
[1780274905084,60.3,73897.79,0.0,1.0,0.0,8e-05]
[1780274908079,60.3,73897.05,0.0,1.0,0.0,8e-05]
[1780274908227,60.3,73897.05,0.0,1.0,0.0,8e-05]
[1780274908305,60.3,73897.95,0.0,1.0,0.0,8e-05]
[1780274911126,60.3,73890.61,0.0,1.0,0.0,8e-05]
[1780274916161,60.3,73891.34,0.0,1.0,0.0,8e-05]
[1780274921196,60.3,73891.65,0.0,1.0,0.0,8e-05]
[1780274924216,60.3,73889.73,0.0,1.0,0.0,8e-05]
[1780274927238,60.3,73891.83,0.0,1.0,0.0,8e-05]
[1780274931271,60.3,73886.79,0.0,1.0,0.0,8e-05]
[1780274932278,60.3,73873.22,0.0,1.0,0.0,8e-05]
[1780274933285,60.3,73871.07,0.0,1.0,0.0,8e-05]
[1780274934292,60.3,73870.43,0.0,1.0,0.0,8e-05]
[1780274938320,60.3,73871.9,0.0,1.0,0.0,8e-05]
[1780274941341,60.3,73886.92,0.0,1.0,0.0,8e-05]
[1780274942348,60.3,73888.3,0.0,1.0,0.0,8e-05]
[1780274943355,60.3,73888.27,0.0,1.0,0.0,8e-05]
[1780274944362,60.3,73890.42,0.0,1.0,0.0,8e-05]
[1780274945130,60.3,73890.42,0.0,1.0,0.0,8e-05]
[1780274945225,60.3,73890.42,0.0,1.0,0.0,8e-05]
[1780274945369,60.3,73891.09,0.0,1.0,0.0,8e-05]
[1780274948390,60.3,73892.22,0.0,1.0,0.0,8e-05]
[1780274950404,60.3,73890.94,0.0,1.0,0.0,8e-05]
[1780274951411,60.3,73888.77,0.0,1.0,0.0,8e-05]
[1780274956448,60.3,73888.8,0.0,1.0,0.0,8e-05]
[1780274960478,60.3,73884.91,0.0,1.0,0.0,8e-05]
[1780274961484,60.3,73876.46,0.0,1.0,0.0,8e-05]
[1780274962491,60.3,73874.15,0.0,1.0,0.0,8e-05]
[1780274963498,60.3,73871.53,0.0,1.0,0.0,8e-05]
[1780274964505,60.3,73870.11,0.0,1.0,0.0,8e-05]
[1780274966519,60.3,73872.27,0.0,1.0,0.0,8e-05]
[1780274969012,60.3,73873.31,0.0,1.0,0.0,8e-05]
[1780274969643,60.3,73880.17,0.0,1.0,0.0,8e-05]
[1780274971975,60.3,73880.77,0.0,1.0,0.0,8e-05]
[1780274972561,60.3,73879.37,0.0,1.0,0.0,8e-05]
[1780274973569,60.3,73871.73,0.0,1.0,0.0,8e-05]
[1780274974576,60.3,73864.27,0.0,1.0,0.0,8e-05]
[1780274975583,60.3,73862.7,0.0,1.0,0.0,8e-05]
[1780274976449,60.3,73862.7,0.0,1.0,0.0,8e-05]
[1780274976473,60.3,73862.7,0.0,1.0,0.0,8e-05]
[1780274976590,60.3,73862.09,0.0,1.0,0.0,8e-05]
[1780274977714,60.3,73862.09,0.0,1.0,0.0,8e-05]
[1780274977721,60.3,73862.09,0.0,1.0,0.0,8e-05]
[1780274979611,60.3,73859.22,0.0,1.0,0.0,8e-05]
[1780274984646,60.3,73864.51,0.0,1.0,0.0,8e-05]
[1780274989242,60.3,73864.66,0.0,1.0,0.0,8e-05]
[1780274989471,60.3,73864.66,0.0,1.0,0.0,8e-05]
[1780274989680,60.3,73864.52,0.0,1.0,0.0,8e-05]
[1780274989866,60.3,73864.52,0.0,1.0,0.0,8e-05]
[1780274989979,60.3,73864.52,0.0,1.0,0.0,8e-05]
[1780274990688,60.3,73862.44,0.0,1.0,0.0,8e-05]
[1780274995723,60.3,73862.08,0.0,1.0,0.0,8e-05]
[1780275000760,60.3,73861.39,0.0,1.0,0.0,8e-05]
[1780275001767,60.3,73865.23,0.0,1.0,0.0,8e-05]
[1780275002704,60.3,73865.23,0.0,1.0,0.0,8e-05]
[1780275002725,60.3,73865.23,0.0,1.0,0.0,8e-05]
[1780275002774,60.3,73866.29,0.0,1.0,0.0,8e-05]
[1780275004060,60.3,73865.91,0.0,1.0,0.0,8e-05]
[1780275004221,60.3,73865.91,0.0,1.0,0.0,8e-05]
[1780275004788,60.3,73864.14,0.0,1.0,0.0,8e-05]
[1780275005795,60.3,73865.35,0.0,1.0,0.0,8e-05]
[1780275007809,60.3,73867.58,0.0,1.0,0.0,8e-05]
[1780275008580,60.3,73867.58,0.0,1.0,0.0,8e-05]
[1780275008722,60.3,73867.58,0.0,1.0,0.0,8e-05]
[1780275008869,60.3,73867.58,0.0,1.0,0.0,8e-05]
[1780275008816,60.3,73867.37,0.0,1.0,0.0,8e-05]
[1780275008972,60.3,73867.37,0.0,1.0,0.0,8e-05]
[1780275015505,60.3,73867.72,0.0,1.0,0.0,8e-05]
[1780275015725,60.3,73867.72,0.0,1.0,0.0,8e-05]
[1780275015748,60.3,73867.72,0.0,1.0,0.0,8e-05]
[1780275016426,60.3,73867.72,0.0,1.0,0.0,8e-05]
[1780275016474,60.3,73867.72,0.0,1.0,0.0,8e-05]
[1780275016872,60.3,73866.44,0.0,1.0,0.0,8e-05]
[1780275017879,60.3,73858.95,0.0,1.0,0.0,8e-05]
[1780275021408,60.3,73858.35,0.0,1.0,0.0,8e-05]
[1780275021476,60.3,73858.35,0.0,1.0,0.0,8e-05]
[1780275021643,60.3,73858.35,0.0,1.0,0.0,8e-05]
[1780275021720,60.3,73858.35,0.0,1.0,0.0,8e-05]
[1780275021744,60.3,73858.21,0.0,1.0,0.0,8e-05]
[1780275023921,60.3,73855.2,0.0,1.0,0.0,8e-05]
[1780275024928,60.3,73844.97,0.0,1.0,0.0,9e-05]
[1780275025935,60.3,73845.15,0.0,1.0,0.0,9e-05]
[1780275027751,60.3,73845.15,0.0,1.0,0.0,9e-05]
[1780275027853,60.3,73843.78,0.0,1.0,0.0,9e-05]
[1780275027980,60.3,73843.78,0.0,1.0,0.0,9e-05]
[1780275028384,60.3,73843.78,0.0,1.0,0.0,9e-05]
[1780275028477,60.3,73843.78,0.0,1.0,0.0,9e-05]
[1780275029963,60.3,73840.36,0.0,1.0,0.0,9e-05]
[1780275031977,60.3,73839.34,0.0,1.0,0.0,9e-05]
[1780275033115,60.3,73822.68,0.0,1.0,0.0,9e-05]
[1780275033992,60.3,73815.41,0.0,1.0,0.0,0.0001]
[1780275034999,60.3,73814.88,0.0,1.0,0.0,0.0001]
[1780275036013,60.3,73813.68,0.0,1.0,0.0,0.0001]
[1780275037017,60.3,73801.46,0.0,1.0,0.0,0.0001]
[1780275038024,60.3,73800.11,0.0,1.0,0.0,0.0001]
[1780275040038,60.3,73799.03,0.0,1.0,0.0,0.0001]
[1780275045073,60.3,73806.58,0.0,1.0,0.0,0.0001]
[1780275046080,60.3,73814.97,0.0,1.0,0.0,0.0001]
[1780275047087,60.3,73816.14,0.0,1.0,0.0,0.0001]
[1780275048054,60.3,73816.14,0.0,1.0,0.0,0.0001]
[1780275048222,60.3,73816.14,0.0,1.0,0.0,0.0001]
[1780275048321,60.3,73818.97,0.0,1.0,0.0,9e-05]
[1780275048979,60.3,73818.97,0.0,1.0,0.0,9e-05]
[1780275049219,60.3,73818.97,0.0,1.0,0.0,9e-05]
[1780275051115,60.3,73824.75,0.0,1.0,0.0,9e-05]
[1780275053826,60.3,73823.87,0.0,1.0,0.0,9e-05]
[1780275053972,60.3,73823.9,0.0,1.0,0.0,9e-05]
[1780275054623,60.3,73823.9,0.0,1.0,0.0,9e-05]
[1780275054724,60.3,73823.9,0.0,1.0,0.0,9e-05]
[1780275054825,60.3,73823.84,0.0,1.0,0.0,9e-05]
[1780275058164,60.3,73824.95,0.0,1.0,0.0,9e-05]
[1780275063902,60.3,73825.32,0.0,1.0,0.0,9e-05]
[1780275063977,60.3,73825.12,0.0,1.0,0.0,9e-05]
[1780275064036,60.3,73825.12,0.0,1.0,0.0,9e-05]
[1780275064222,60.3,73825.12,0.0,1.0,0.0,9e-05]
[1780275064322,60.3,73825.25,0.0,1.0,0.0,9e-05]
[1780275070248,60.3,73825.81,0.0,1.0,0.0,9e-05]
[1780275071255,60.3,73824.63,0.0,1.0,0.0,9e-05]
[1780275073102,60.3,73824.87,0.0,1.0,0.0,9e-05]
[1780275073204,60.3,73824.87,0.0,1.0,0.0,9e-05]
[1780275073270,60.3,73826.2,0.0,1.0,0.0,9e-05]
[1780275074276,60.3,73837.6,0.0,1.0,0.0,9e-05]
[1780275075283,60.3,73840.1,0.0,1.0,0.0,9e-05]
[1780275078833,60.3,73840.19,0.0,1.0,0.0,9e-05]
[1780275078976,60.3,73840.74,0.0,1.0,0.0,9e-05]
[1780275084348,60.3,73843.97,0.0,1.0,0.0,9e-05]
[1780275086361,60.3,73845.54,0.0,1.0,0.0,9e-05]
[1780275087462,60.3,73845.54,0.0,1.0,0.0,9e-05]
[1780275087471,60.3,73845.54,0.0,1.0,0.0,9e-05]
[1780275087563,60.3,73846.48,0.0,1.0,0.0,8e-05]
[1780275088582,60.3,73846.48,0.0,1.0,0.0,8e-05]
[1780275088723,60.3,73846.48,0.0,1.0,0.0,8e-05]
[1780275088800,60.3,73844.7,0.0,1.0,0.0,9e-05]
[1780275091397,60.3,73845.24,0.0,1.0,0.0,8e-05]
[1780275093410,60.3,73844.08,0.0,1.0,0.0,8e-05]
[1780275096528,60.3,73843.65,0.0,1.0,0.0,8e-05]
[1780275096721,60.3,73843.65,0.0,1.0,0.0,8e-05]
[1780275096743,60.3,73844.35,0.0,1.0,0.0,8e-05]
[1780275097504,60.3,73844.35,0.0,1.0,0.0,8e-05]
[1780275097723,60.3,73844.35,0.0,1.0,0.0,8e-05]
[1780275100460,60.3,73845.96,0.0,1.0,0.0,8e-05]
[1780275101467,60.3,73848.46,0.0,1.0,0.0,8e-05]
[1780275102404,60.3,73848.46,0.0,1.0,0.0,8e-05]
[1780275102475,60.3,73848.46,0.0,1.0,0.0,8e-05]
[1780275102566,60.3,73848.5,0.0,1.0,0.0,8e-05]
[1780275103105,60.3,73848.5,0.0,1.0,0.0,8e-05]
[1780275103223,60.3,73848.5,0.0,1.0,0.0,8e-05]
[1780275104488,60.3,73852.41,0.0,1.0,0.0,8e-05]
[1780275105495,60.3,73857.88,0.0,1.0,0.0,8e-05]
[1780275106502,60.3,73861.39,0.0,1.0,0.0,8e-05]
[1780275107509,60.3,73863.23,0.0,1.0,0.0,8e-05]
[1780275108516,60.3,73871.81,0.0,1.0,0.0,8e-05]
[1780275109523,60.3,73872.79,0.0,1.0,0.0,7e-05]
[1780275110530,60.3,73878.01,0.0,1.0,0.0,7e-05]
[1780275111537,60.3,73873.31,0.0,1.0,0.0,7e-05]
[1780275112544,60.3,73864.84,0.0,1.0,0.0,8e-05]
[1780275113551,60.3,73863.47,0.0,1.0,0.0,8e-05]
[1780275114063,60.3,73863.47,0.0,1.0,0.0,8e-05]
[1780275114224,60.3,73863.47,0.0,1.0,0.0,8e-05]
[1780275114853,60.3,73863.47,0.0,1.0,0.0,8e-05]
[1780275114973,60.3,73863.47,0.0,1.0,0.0,8e-05]
[1780275114954,60.3,73863.68,0.0,1.0,0.0,8e-05]
[1780275120600,60.3,73864.64,0.0,1.0,0.0,8e-05]
[1780275123621,60.3,73867.73,0.0,1.0,0.0,8e-05]
[1780275124628,60.3,73892.88,0.0,1.0,0.0,7e-05]
[1780275125635,60.3,73894.49,0.0,1.0,0.0,7e-05]
[1780275127364,60.3,73895.26,0.0,1.0,0.0,7e-05]
[1780275127471,60.3,73895.26,0.0,1.0,0.0,7e-05]
[1780275127649,60.3,73894.74,0.0,1.0,0.0,7e-05]
[1780275129399,60.3,73894.81,0.0,1.0,0.0,7e-05]
[1780275129472,60.3,73894.81,0.0,1.0,0.0,7e-05]
[1780275130670,60.3,73893.63,0.0,1.0,0.0,7e-05]
[1780275134698,60.3,73880.28,0.0,1.0,0.0,7e-05]
[1780275135705,60.3,73875.02,0.0,1.0,0.0,7e-05]
[1780275136712,60.3,73870.61,0.0,1.0,0.0,8e-05]
[1780275137962,60.3,73870.61,0.0,1.0,0.0,8e-05]
[1780275137991,60.3,73870.61,0.0,1.0,0.0,8e-05]
[1780275137719,60.3,73871.83,0.0,1.0,0.0,8e-05]
[1780275138726,60.3,73872.29,0.0,1.0,0.0,7e-05]
[1780275139733,60.3,73877.37,0.0,1.0,0.0,7e-05]
[1780275140740,60.3,73878.6,0.0,1.0,0.0,7e-05]
[1780275141593,60.3,73878.6,0.0,1.0,0.0,7e-05]
[1780275141722,60.3,73878.6,0.0,1.0,0.0,7e-05]
[1780275141747,60.3,73877.18,0.0,1.0,0.0,7e-05]
[1780275144769,60.3,73875.59,0.0,1.0,0.0,7e-05]
[1780275145951,60.3,73875.59,0.0,1.0,0.0,7e-05]
[1780275145974,60.3,73875.59,0.0,1.0,0.0,7e-05]
[1780275145776,60.3,73873.16,0.0,1.0,0.0,7e-05]
[1780275146485,60.3,73873.16,0.0,1.0,0.0,7e-05]
[1780275146723,60.3,73873.16,0.0,1.0,0.0,7e-05]
[1780275146785,60.3,73872.73,0.0,1.0,0.0,7e-05]
[1780275151820,60.3,73872.31,0.0,1.0,0.0,7e-05]
[1780275152826,60.3,73873.52,0.0,1.0,0.0,7e-05]
[1780275153642,60.3,73873.52,0.0,1.0,0.0,7e-05]
[1780275153720,60.3,73873.52,0.0,1.0,0.0,7e-05]
[1780275153834,60.3,73874.02,0.0,1.0,0.0,7e-05]
[1780275154851,60.3,73874.02,0.0,1.0,0.0,7e-05]
[1780275154976,60.3,73874.02,0.0,1.0,0.0,7e-05]
[1780275156855,60.3,73876.02,0.0,1.0,0.0,7e-05]
[1780275159876,60.3,73878.17,0.0,1.0,0.0,7e-05]
[1780275161029,60.3,73878.17,0.0,1.0,0.0,7e-05]
[1780275161221,60.3,73878.17,0.0,1.0,0.0,7e-05]
[1780275163129,60.3,73879.22,0.0,1.0,0.0,7e-05]
[1780275163221,60.3,73879.22,0.0,1.0,0.0,7e-05]
[1780275163906,60.3,73889.86,0.0,1.0,0.0,7e-05]
[1780275164918,60.3,73891.96,0.0,1.0,0.0,7e-05]
[1780275165436,60.3,73891.96,0.0,1.0,0.0,7e-05]
[1780275165471,60.3,73891.96,0.0,1.0,0.0,7e-05]
[1780275165925,60.3,73893.08,0.0,1.0,0.0,7e-05]
[1780275168946,60.3,73892.3,0.0,1.0,0.0,7e-05]
[1780275169953,60.3,73891.56,0.0,1.0,0.0,7e-05]
[1780275170960,60.3,73889.82,0.0,1.0,0.0,7e-05]
[1780275171967,60.3,73886.97,0.0,1.0,0.0,7e-05]
[1780275172718,60.3,73886.97,0.0,1.0,0.0,7e-05]
[1780275172972,60.3,73886.97,0.0,1.0,0.0,7e-05]
[1780275172974,60.3,73887.23,0.0,1.0,0.0,7e-05]
[1780275174049,60.3,73887.23,0.0,1.0,0.0,7e-05]
[1780275174221,60.3,73886.87,0.0,1.0,0.0,7e-05]
[1780275176001,60.3,73883.08,0.0,1.0,0.0,7e-05]
[1780275177008,60.3,73882.13,0.0,1.0,0.0,7e-05]
[1780275178015,60.3,73883.32,0.0,1.0,0.0,7e-05]
[1780275178973,60.3,73883.32,0.0,1.0,0.0,7e-05]
[1780275179021,60.3,73887.84,0.0,1.0,0.0,7e-05]
[1780275179220,60.3,73887.84,0.0,1.0,0.0,7e-05]
[1780275180029,60.3,73890.11,0.0,1.0,0.0,7e-05]
[1780275180365,60.3,73890.11,0.0,1.0,0.0,7e-05]
[1780275180474,60.3,73890.11,0.0,1.0,0.0,7e-05]
[1780275182043,60.3,73891.39,0.0,1.0,0.0,7e-05]
[1780275183794,60.3,73891.2,0.0,1.0,0.0,7e-05]
[1780275183975,60.3,73891.2,0.0,1.0,0.0,7e-05]
[1780275184057,60.3,73893.85,0.0,1.0,0.0,7e-05]
[1780275189092,60.3,73894.16,0.0,1.0,0.0,7e-05]
[1780275192152,60.3,73893.77,0.0,1.0,0.0,7e-05]
[1780275192219,60.3,73893.77,0.0,1.0,0.0,7e-05]
[1780275192253,60.3,73893.54,0.0,1.0,0.0,7e-05]
[1780275193354,60.3,73893.54,0.0,1.0,0.0,7e-05]
[1780275193472,60.3,73893.54,0.0,1.0,0.0,7e-05]
[1780275196141,60.3,73890.35,0.0,1.0,0.0,7e-05]
[1780275197109,60.3,73890.35,0.0,1.0,0.0,7e-05]
[1780275197219,60.3,73890.35,0.0,1.0,0.0,7e-05]
[1780275197322,60.3,73890.78,0.0,1.0,0.0,7e-05]
[1780275198155,60.3,73891.3,0.0,1.0,0.0,7e-05]
[1780275199835,60.3,73891.3,0.0,1.0,0.0,7e-05]
[1780275199974,60.3,73891.3,0.0,1.0,0.0,7e-05]
[1780275202799,60.3,73891.3,0.0,1.0,0.0,7e-05]
[1780275203190,60.3,73894.97,0.0,1.0,0.0,7e-05]
[1780275204594,60.3,73894.97,0.0,1.0,0.0,7e-05]
[1780275204726,60.3,73894.97,0.0,1.0,0.0,7e-05]
[1780275204821,60.3,73895.9,0.0,1.0,0.0,7e-05]
[1780275205204,60.3,73897.84,0.0,1.0,0.0,7e-05]
[1780275206211,60.3,73903.12,0.0,1.0,0.0,6e-05]
[1780275207190,60.3,73903.12,0.0,1.0,0.0,6e-05]
[1780275207220,60.3,73903.12,0.0,1.0,0.0,6e-05]
[1780275207245,60.3,73904.64,0.0,1.0,0.0,6e-05]
[1780275209232,60.3,73903.83,0.0,1.0,0.0,6e-05]
[1780275210239,60.3,73904.96,0.0,1.0,0.0,6e-05]
[1780275211246,60.3,73903.96,0.0,1.0,0.0,6e-05]
[1780275213645,60.3,73903.98,0.0,1.0,0.0,6e-05]
[1780275213722,60.3,73903.98,0.0,1.0,0.0,6e-05]
[1780275214648,60.3,73904.02,0.0,1.0,0.0,6e-05]
[1780275215274,60.3,73895.8,0.0,1.0,0.0,6e-05]
[1780275216707,60.3,73895.8,0.0,1.0,0.0,6e-05]
[1780275216724,60.3,73895.8,0.0,1.0,0.0,6e-05]
[1780275216808,60.3,73895.57,0.0,1.0,0.0,6e-05]
[1780275217972,60.3,73895.57,0.0,1.0,0.0,6e-05]
[1780275218074,60.3,73895.41,0.0,1.0,0.0,6e-05]
[1780275221971,60.3,73894.85,0.0,1.0,0.0,6e-05]
[1780275222075,60.3,73899.78,0.0,1.0,0.0,6e-05]
[1780275223371,60.3,73899.79,0.0,1.0,0.0,6e-05]
[1780275223471,60.3,73899.79,0.0,1.0,0.0,6e-05]
[1780275223974,60.3,73899.79,0.0,1.0,0.0,6e-05]
[1780275224076,60.3,73900.71,0.0,1.0,0.0,6e-05]
[1780275226351,60.3,73898.8,0.0,1.0,0.0,6e-05]
[1780275228366,60.3,73892.56,0.0,1.0,0.0,7e-05]
[1780275229288,60.3,73892.56,0.0,1.0,0.0,7e-05]
[1780275229477,60.3,73892.56,0.0,1.0,0.0,7e-05]
[1780275229975,60.3,73892.56,0.0,1.0,0.0,7e-05]
[1780275229987,60.3,73892.26,0.0,1.0,0.0,7e-05]
[1780275234408,60.3,73889.5,0.0,1.0,0.0,7e-05]
[1780275236809,60.3,73888.47,0.0,1.0,0.0,7e-05]
[1780275236972,60.3,73888.47,0.0,1.0,0.0,7e-05]
[1780275239444,60.3,73880.89,0.0,1.0,0.0,7e-05]
[1780275240451,60.3,73876.33,0.0,1.0,0.0,7e-05]
[1780275241943,60.3,73876.33,0.0,1.0,0.0,7e-05]
[1780275241985,60.3,73873.91,0.0,1.0,0.0,7e-05]
[1780275242406,60.3,73873.91,0.0,1.0,0.0,7e-05]
[1780275242471,60.3,73873.91,0.0,1.0,0.0,7e-05]
[1780275243691,60.3,73873.55,0.0,1.0,0.0,7e-05]
[1780275243723,60.3,73873.55,0.0,1.0,0.0,7e-05]
[1780275243793,60.3,73873.17,0.0,1.0,0.0,7e-05]
[1780275245486,60.3,73871.3,0.0,1.0,0.0,7e-05]
[1780275247500,60.3,73869.16,0.0,1.0,0.0,7e-05]
[1780275249209,60.3,73868.68,0.0,1.0,0.0,7e-05]
[1780275249221,60.3,73868.68,0.0,1.0,0.0,7e-05]
[1780275251534,60.3,73865.23,0.0,1.0,0.0,7e-05]
[1780275252810,60.3,73852.49,0.0,1.0,0.0,8e-05]
[1780275255937,60.3,73851.54,0.0,1.0,0.0,8e-05]
[1780275255974,60.3,73851.54,0.0,1.0,0.0,8e-05]
[1780275256567,60.3,73850.08,0.0,1.0,0.0,8e-05]
[1780275258582,60.3,73839.89,0.0,1.0,0.0,8e-05]
[1780275259589,60.3,73836.55,0.0,1.0,0.0,8e-05]
[1780275260596,60.3,73837.52,0.0,1.0,0.0,8e-05]
[1780275261602,60.3,73841.31,0.0,1.0,0.0,8e-05]
[1780275263728,60.3,73842.16,0.0,1.0,0.0,8e-05]
[1780275263972,60.3,73842.16,0.0,1.0,0.0,8e-05]
[1780275265631,60.3,73844.6,0.0,1.0,0.0,8e-05]
[1780275266713,60.3,73844.6,0.0,1.0,0.0,8e-05]
[1780275266721,60.3,73844.6,0.0,1.0,0.0,8e-05]
[1780275266725,60.3,73845.16,0.0,1.0,0.0,8e-05]
[1780275267645,60.3,73843.89,0.0,1.0,0.0,8e-05]
[1780275268960,60.3,73843.89,0.0,1.0,0.0,8e-05]
[1780275268972,60.3,73843.89,0.0,1.0,0.0,8e-05]
[1780275269109,60.3,73837.69,0.0,1.0,0.0,8e-05]
[1780275271672,60.3,73836.68,0.0,1.0,0.0,8e-05]
[1780275274195,60.3,73835.78,0.0,1.0,0.0,8e-05]
[1780275274222,60.3,73835.78,0.0,1.0,0.0,8e-05]
[1780275275392,60.3,73835.29,0.0,1.0,0.0,8e-05]
[1780275275470,60.3,73835.29,0.0,1.0,0.0,8e-05]
[1780275275702,60.3,73835.4,0.0,1.0,0.0,8e-05]
[1780275277716,60.3,73833.53,0.0,1.0,0.0,8e-05]
[1780275278723,60.3,73828.14,0.0,1.0,0.0,8e-05]
[1780275279637,60.3,73828.14,0.0,1.0,0.0,8e-05]
[1780275279721,60.3,73828.14,0.0,1.0,0.0,8e-05]
[1780275280737,60.3,73825.4,0.0,1.0,0.0,8e-05]
[1780275281744,60.3,73827.75,0.0,1.0,0.0,8e-05]
[1780275286779,60.3,73825.3,0.0,1.0,0.0,8e-05]
[1780275289800,60.3,73823.89,0.0,1.0,0.0,8e-05]
[1780275290273,60.3,73823.89,0.0,1.0,0.0,8e-05]
[1780275290472,60.3,73823.89,0.0,1.0,0.0,8e-05]
[1780275290807,60.3,73825.82,0.0,1.0,0.0,8e-05]
[1780275291814,60.3,73823.78,0.0,1.0,0.0,8e-05]
[1780275293211,60.3,73824.38,0.0,1.0,0.0,8e-05]
[1780275293221,60.3,73824.38,0.0,1.0,0.0,8e-05]
[1780275294045,60.3,73824.38,0.0,1.0,0.0,8e-05]
[1780275294146,60.3,73824.04,0.0,1.0,0.0,8e-05]
[1780275294222,60.3,73824.04,0.0,1.0,0.0,8e-05]
[1780275294835,60.3,73822.72,0.0,1.0,0.0,8e-05]
[1780275299870,60.3,73824.54,0.0,1.0,0.0,8e-05]
[1780275301298,60.3,73823.55,0.0,1.0,0.0,8e-05]
[1780275301472,60.3,73823.55,0.0,1.0,0.0,8e-05]
[1780275301884,60.3,73824.94,0.0,1.0,0.0,8e-05]
[1780275303095,60.3,73824.94,0.0,1.0,0.0,8e-05]
[1780275303153,60.3,73825.0,0.0,1.0,0.0,8e-05]
[1780275303223,60.3,73825.0,0.0,1.0,0.0,8e-05]
[1780275304905,60.3,73817.46,0.0,1.0,0.0,8e-05]
[1780275305284,60.3,73817.46,0.0,1.0,0.0,8e-05]
[1780275305482,60.3,73817.46,0.0,1.0,0.0,8e-05]
[1780275307926,60.3,73809.51,0.0,1.0,0.0,9e-05]
[1780275308933,60.3,73803.43,0.0,1.0,0.0,9e-05]
[1780275309947,60.3,73800.11,0.0,1.0,0.0,9e-05]
[1780275310950,60.3,73794.78,0.0,1.0,0.0,9e-05]
[1780275312967,60.3,73795.96,0.0,1.0,0.0,9e-05]
[1780275313971,60.3,73802.03,0.0,1.0,0.0,9e-05]
[1780275314978,60.3,73806.55,0.0,1.0,0.0,9e-05]
[1780275315985,60.3,73810.32,0.0,1.0,0.0,9e-05]
[1780275316925,60.3,73810.32,0.0,1.0,0.0,9e-05]
[1780275316972,60.3,73810.32,0.0,1.0,0.0,9e-05]
[1780275316992,60.3,73814.59,0.0,1.0,0.0,9e-05]
[1780275317998,60.3,73817.52,0.0,1.0,0.0,8e-05]
[1780275319786,60.3,73817.52,0.0,1.0,0.0,8e-05]
[1780275319975,60.3,73817.52,0.0,1.0,0.0,8e-05]
[1780275320013,60.3,73817.42,0.0,1.0,0.0,8e-05]
[1780275321020,60.3,73818.97,0.0,1.0,0.0,8e-05]
[1780275324021,60.3,73818.48,0.0,1.0,0.0,8e-05]
[1780275324220,60.3,73818.48,0.0,1.0,0.0,8e-05]
[1780275325048,60.3,73816.67,0.0,1.0,0.0,8e-05]
[1780275330083,60.3,73817.62,0.0,1.0,0.0,8e-05]
[1780275331090,60.3,73817.67,0.0,1.0,0.0,8e-05]
[1780275335798,60.3,73818.05,0.0,1.0,0.0,8e-05]
[1780275335945,60.3,73818.05,0.0,1.0,0.0,8e-05]
[1780275336134,60.3,73823.42,0.0,1.0,0.0,8e-05]
[1780275337140,60.3,73826.98,0.0,1.0,0.0,8e-05]
[1780275339154,60.3,73832.38,0.0,1.0,0.0,8e-05]
[1780275341168,60.3,73829.47,0.0,1.0,0.0,8e-05]
[1780275342175,60.3,73825.7,0.0,1.0,0.0,8e-05]
[1780275343182,60.3,73821.59,0.0,1.0,0.0,8e-05]
[1780275345216,60.3,73820.97,0.0,1.0,0.0,8e-05]
[1780275345196,60.3,73818.57,0.0,1.0,0.0,8e-05]
[1780275345477,60.3,73818.57,0.0,1.0,0.0,8e-05]
[1780275346205,60.3,73818.55,0.0,1.0,0.0,8e-05]
[1780275347973,60.3,73818.11,0.0,1.0,0.0,8e-05]
[1780275352246,60.3,73815.56,0.0,1.0,0.0,8e-05]
[1780275353252,60.3,73814.14,0.0,1.0,0.0,8e-05]
[1780275353560,60.3,73814.14,0.0,1.0,0.0,8e-05]
[1780275353636,60.3,73814.14,0.0,1.0,0.0,8e-05]
[1780275353721,60.3,73814.14,0.0,1.0,0.0,8e-05]
[1780275356273,60.3,73813.06,0.0,1.0,0.0,8e-05]
[1780275358289,60.3,73811.46,0.0,1.0,0.0,8e-05]
[1780275359295,60.3,73807.32,0.0,1.0,0.0,9e-05]
[1780275360303,60.3,73805.87,0.0,1.0,0.0,9e-05]
[1780275361921,60.3,73805.87,0.0,1.0,0.0,9e-05]
[1780275361971,60.3,73805.87,0.0,1.0,0.0,9e-05]
[1780275362022,60.3,73806.19,0.0,1.0,0.0,9e-05]
[1780275363952,60.3,73807.03,0.0,1.0,0.0,9e-05]
[1780275363977,60.3,73807.03,0.0,1.0,0.0,9e-05]
[1780275364053,60.3,73814.81,0.0,1.0,0.0,8e-05]
[1780275369365,60.3,73813.62,0.0,1.0,0.0,8e-05]
[1780275371365,60.3,73813.7,0.0,1.0,0.0,8e-05]
[1780275371474,60.3,73813.7,0.0,1.0,0.0,8e-05]
[1780275371573,60.3,73816.81,0.0,1.0,0.0,8e-05]
[1780275373375,60.3,73816.0,0.0,1.0,0.0,8e-05]
[1780275373474,60.3,73816.0,0.0,1.0,0.0,8e-05]
[1780275379435,60.3,73813.57,0.0,1.0,0.0,8e-05]
[1780275382044,60.3,73814.31,0.0,1.0,0.0,8e-05]
[1780275382222,60.3,73814.31,0.0,1.0,0.0,8e-05]
[1780275382250,60.3,73813.78,0.0,1.0,0.0,8e-05]
[1780275382931,60.3,73813.78,0.0,1.0,0.0,8e-05]
[1780275382972,60.3,73813.78,0.0,1.0,0.0,8e-05]
[1780275383020,60.3,73815.09,0.0,1.0,0.0,8e-05]
[1780275386484,60.3,73812.99,0.0,1.0,0.0,8e-05]
[1780275387491,60.3,73814.17,0.0,1.0,0.0,8e-05]
[1780275388555,60.3,73814.17,0.0,1.0,0.0,8e-05]
[1780275388721,60.3,73814.17,0.0,1.0,0.0,8e-05]
[1780275388940,60.3,73814.17,0.0,1.0,0.0,8e-05]
[1780275388972,60.3,73814.17,0.0,1.0,0.0,8e-05]
[1780275389039,60.3,73816.36,0.0,1.0,0.0,8e-05]
[1780275391519,60.3,73816.6,0.0,1.0,0.0,8e-05]
[1780275397002,60.3,73816.57,0.0,1.0,0.0,8e-05]
[1780275397224,60.3,73816.57,0.0,1.0,0.0,8e-05]
[1780275397273,60.3,73816.7,0.0,1.0,0.0,8e-05]
[1780275397389,60.3,73816.7,0.0,1.0,0.0,8e-05]
[1780275397475,60.3,73816.7,0.0,1.0,0.0,8e-05]
[1780275403146,60.3,73816.03,0.0,1.0,0.0,8e-05]
[1780275403221,60.3,73816.03,0.0,1.0,0.0,8e-05]
[1780275403247,60.3,73815.6,0.0,1.0,0.0,8e-05]
[1780275403531,60.3,73815.6,0.0,1.0,0.0,8e-05]
[1780275403722,60.3,73815.6,0.0,1.0,0.0,8e-05]
[1780275403824,60.3,73818.57,0.0,1.0,0.0,8e-05]
[1780275404610,60.3,73820.09,0.0,1.0,0.0,8e-05]
[1780275409645,60.3,73818.46,0.0,1.0,0.0,8e-05]
[1780275413673,60.3,73816.85,0.0,1.0,0.0,8e-05]
[1780275414680,60.3,73812.14,0.0,1.0,0.0,8e-05]
[1780275415528,60.3,73812.14,0.0,1.0,0.0,8e-05]
[1780275415725,60.3,73812.14,0.0,1.0,0.0,8e-05]
[1780275415938,60.3,73812.14,0.0,1.0,0.0,8e-05]
[1780275415983,60.3,73812.14,0.0,1.0,0.0,8e-05]
[1780275415989,60.3,73812.43,0.0,1.0,0.0,8e-05]
[1780275417701,60.3,73813.69,0.0,1.0,0.0,8e-05]
[1780275422736,60.3,73812.98,0.0,1.0,0.0,8e-05]
[1780275427771,60.3,73802.89,0.0,1.0,0.0,8e-05]
[1780275429203,60.3,73802.89,0.0,1.0,0.0,8e-05]
[1780275429221,60.3,73802.89,0.0,1.0,0.0,8e-05]
[1780275429304,60.3,73804.28,0.0,1.0,0.0,8e-05]
[1780275429743,60.3,73804.28,0.0,1.0,0.0,8e-05]
[1780275429979,60.3,73804.28,0.0,1.0,0.0,8e-05]
[1780275432807,60.3,73805.96,0.0,1.0,0.0,8e-05]
[1780275433813,60.3,73807.85,0.0,1.0,0.0,8e-05]
[1780275434403,60.3,73807.85,0.0,1.0,0.0,8e-05]
[1780275434472,60.3,73807.85,0.0,1.0,0.0,8e-05]
[1780275434820,60.3,73810.01,0.0,1.0,0.0,8e-05]
[1780275435653,60.3,73810.01,0.0,1.0,0.0,8e-05]
[1780275435719,60.3,73810.01,0.0,1.0,0.0,8e-05]
[1780275437841,60.3,73808.51,0.0,1.0,0.0,8e-05]
[1780275442876,60.3,73807.16,0.0,1.0,0.0,8e-05]
[1780275443802,60.3,73807.16,0.0,1.0,0.0,8e-05]
[1780275443973,60.3,73807.16,0.0,1.0,0.0,8e-05]
[1780275444074,60.3,73808.23,0.0,1.0,0.0,8e-05]
[1780275444524,60.3,73808.23,0.0,1.0,0.0,8e-05]
[1780275444723,60.3,73808.23,0.0,1.0,0.0,8e-05]
[1780275452946,60.3,73809.31,0.0,1.0,0.0,8e-05]
[1780275453953,60.3,73811.4,0.0,1.0,0.0,8e-05]
[1780275454631,60.3,73811.4,0.0,1.0,0.0,8e-05]
[1780275454720,60.3,73811.4,0.0,1.0,0.0,8e-05]
[1780275455140,60.3,73811.4,0.0,1.0,0.0,8e-05]
[1780275455225,60.3,73811.4,0.0,1.0,0.0,8e-05]
[1780275455242,60.3,73811.78,0.0,1.0,0.0,8e-05]
[1780275456974,60.3,73813.7,0.0,1.0,0.0,8e-05]
[1780275469058,60.3,73811.97,0.0,1.0,0.0,8e-05]
[1780275470065,60.3,73809.29,0.0,1.0,0.0,8e-05]
[1780275471025,60.3,73809.29,0.0,1.0,0.0,8e-05]
[1780275471221,60.3,73809.29,0.0,1.0,0.0,8e-05]
[1780275471323,60.3,73810.63,0.0,1.0,0.0,8e-05]
[1780275471684,60.3,73810.63,0.0,1.0,0.0,8e-05]
[1780275471722,60.3,73810.63,0.0,1.0,0.0,8e-05]
[1780275473086,60.3,73806.64,0.0,1.0,0.0,8e-05]
[1780275474504,60.3,73805.66,0.0,1.0,0.0,8e-05]
[1780275474724,60.3,73805.66,0.0,1.0,0.0,8e-05]
[1780275476256,60.3,73805.19,0.0,1.0,0.0,8e-05]
[1780275476358,60.3,73804.36,0.0,1.0,0.0,8e-05]
[1780275476470,60.3,73804.36,0.0,1.0,0.0,8e-05]
[1780275477114,60.3,73804.42,0.0,1.0,0.0,8e-05]
[1780275482150,60.3,73803.99,0.0,1.0,0.0,8e-05]
[1780275487199,60.3,73804.19,0.0,1.0,0.0,8e-05]
[1780275487223,60.3,73804.19,0.0,1.0,0.0,8e-05]
[1780275490205,60.3,73805.85,0.0,1.0,0.0,8e-05]
[1780275491214,60.3,73809.61,0.0,1.0,0.0,8e-05]
[1780275492009,60.3,73809.61,0.0,1.0,0.0,8e-05]
[1780275492220,60.3,73809.61,0.0,1.0,0.0,8e-05]
[1780275492288,60.3,73811.69,0.0,1.0,0.0,8e-05]
[1780275492659,60.3,73811.69,0.0,1.0,0.0,8e-05]
[1780275492722,60.3,73811.69,0.0,1.0,0.0,8e-05]
[1780275498262,60.3,73811.77,0.0,1.0,0.0,8e-05]
[1780275502291,60.3,73809.87,0.0,1.0,0.0,8e-05]
[1780275503159,60.3,73809.87,0.0,1.0,0.0,8e-05]
[1780275503221,60.3,73809.87,0.0,1.0,0.0,8e-05]
[1780275503298,60.3,73809.45,0.0,1.0,0.0,8e-05]
[1780275503750,60.3,73809.45,0.0,1.0,0.0,8e-05]
[1780275503972,60.3,73809.45,0.0,1.0,0.0,8e-05]
[1780275505312,60.3,73802.51,0.0,1.0,0.0,8e-05]
[1780275509341,60.3,73803.53,0.0,1.0,0.0,8e-05]
[1780275510349,60.3,73801.22,0.0,1.0,0.0,8e-05]
[1780275511356,60.3,73799.61,0.0,1.0,0.0,8e-05]
[1780275511825,60.3,73799.61,0.0,1.0,0.0,8e-05]
[1780275511974,60.3,73799.61,0.0,1.0,0.0,8e-05]
[1780275512363,60.3,73799.06,0.0,1.0,0.0,8e-05]
[1780275512802,60.3,73799.06,0.0,1.0,0.0,8e-05]
[1780275512975,60.3,73799.06,0.0,1.0,0.0,8e-05]
[1780275515387,60.3,73802.95,0.0,1.0,0.0,8e-05]
[1780275517401,60.3,73797.58,0.0,1.0,0.0,8e-05]
[1780275517884,60.3,73797.58,0.0,1.0,0.0,8e-05]
[1780275517973,60.3,73797.58,0.0,1.0,0.0,8e-05]
[1780275518408,60.3,73795.39,0.0,1.0,0.0,8e-05]
[1780275518818,60.3,73795.39,0.0,1.0,0.0,8e-05]
[1780275518976,60.3,73795.39,0.0,1.0,0.0,8e-05]
[1780275522436,60.3,73796.39,0.0,1.0,0.0,8e-05]
[1780275523443,60.3,73794.22,0.0,1.0,0.0,8e-05]
[1780275524450,60.3,73791.1,0.0,1.0,0.0,8e-05]
[1780275525618,60.3,73791.1,0.0,1.0,0.0,8e-05]
[1780275525720,60.3,73791.1,0.0,1.0,0.0,8e-05]
[1780275525821,60.3,73792.05,0.0,1.0,0.0,8e-05]
[1780275526795,60.3,73792.05,0.0,1.0,0.0,8e-05]
[1780275526975,60.3,73792.05,0.0,1.0,0.0,8e-05]
[1780275527473,60.3,73793.17,0.0,1.0,0.0,8e-05]
[1780275528480,60.3,73792.08,0.0,1.0,0.0,8e-05]
[1780275532508,60.3,73796.18,0.0,1.0,0.0,8e-05]
[1780275533598,60.3,73796.18,0.0,1.0,0.0,8e-05]
[1780275533720,60.3,73796.18,0.0,1.0,0.0,8e-05]
[1780275533821,60.3,73796.29,0.0,1.0,0.0,8e-05]
[1780275534553,60.3,73796.29,0.0,1.0,0.0,8e-05]
[1780275534722,60.3,73796.29,0.0,1.0,0.0,8e-05]
[1780275535529,60.3,73792.66,0.0,1.0,0.0,8e-05]
[1780275536536,60.3,73790.42,0.0,1.0,0.0,8e-05]
[1780275537542,60.3,73789.44,0.0,1.0,0.0,8e-05]
[1780275540337,60.3,73789.41,0.0,1.0,0.0,8e-05]
[1780275540470,60.3,73789.41,0.0,1.0,0.0,8e-05]
[1780275540438,60.3,73789.4,0.0,1.0,0.0,8e-05]
[1780275540564,60.3,73790.93,0.0,1.0,0.0,8e-05]
[1780275541964,60.3,73790.93,0.0,1.0,0.0,8e-05]
[1780275541976,60.3,73790.93,0.0,1.0,0.0,8e-05]
[1780275542066,60.3,73800.97,0.0,1.0,0.0,8e-05]
[1780275542578,60.3,73807.64,0.0,1.0,0.0,8e-05]
[1780275548101,60.3,73806.94,0.0,1.0,0.0,8e-05]
[1780275548220,60.3,73806.94,0.0,1.0,0.0,8e-05]
[1780275548321,60.3,73806.85,0.0,1.0,0.0,8e-05]
[1780275548734,60.3,73806.85,0.0,1.0,0.0,8e-05]
[1780275548976,60.3,73806.85,0.0,1.0,0.0,8e-05]
[1780275549626,60.3,73808.9,0.0,1.0,0.0,8e-05]
[1780275551640,60.3,73807.02,0.0,1.0,0.0,8e-05]
[1780275552648,60.3,73805.5,0.0,1.0,0.0,8e-05]
[1780275553852,60.3,73805.5,0.0,1.0,0.0,8e-05]
[1780275553977,60.3,73805.5,0.0,1.0,0.0,8e-05]
[1780275554007,60.3,73801.55,0.0,1.0,0.0,8e-05]
[1780275555047,60.3,73801.55,0.0,1.0,0.0,8e-05]
[1780275555226,60.3,73801.55,0.0,1.0,0.0,8e-05]
[1780275558690,60.3,73800.57,0.0,1.0,0.0,8e-05]
[1780275561389,60.3,73800.03,0.0,1.0,0.0,8e-05]
[1780275561471,60.3,73800.03,0.0,1.0,0.0,8e-05]
[1780275561490,60.3,73799.92,0.0,1.0,0.0,8e-05]
[1780275561711,60.3,73794.13,0.0,1.0,0.0,8e-05]
[1780275562602,60.3,73794.13,0.0,1.0,0.0,8e-05]
[1780275562725,60.3,73794.13,0.0,1.0,0.0,8e-05]
[1780275562804,60.3,73790.78,0.0,1.0,0.0,8e-05]
[1780275563725,60.3,73789.39,0.0,1.0,0.0,8e-05]
[1780275564732,60.3,73782.18,0.0,1.0,0.0,9e-05]
[1780275565739,60.3,73777.0,0.0,1.0,0.0,9e-05]
[1780275566833,60.3,73777.0,0.0,1.0,0.0,9e-05]
[1780275566971,60.3,73777.0,0.0,1.0,0.0,9e-05]
[1780275567011,60.3,73776.02,0.0,1.0,0.0,9e-05]
[1780275568760,60.3,73777.5,0.0,1.0,0.0,9e-05]
[1780275570439,60.3,73777.5,0.0,1.0,0.0,9e-05]
[1780275570470,60.3,73777.5,0.0,1.0,0.0,9e-05]
[1780275570774,60.3,73778.58,0.0,1.0,0.0,9e-05]
[1780275571781,60.3,73778.62,0.0,1.0,0.0,9e-05]
[1780275573798,60.3,73777.08,0.0,1.0,0.0,9e-05]
[1780275575142,60.3,73777.08,0.0,1.0,0.0,9e-05]
[1780275575220,60.3,73777.08,0.0,1.0,0.0,9e-05]
[1780275575458,60.3,73777.08,0.0,1.0,0.0,9e-05]
[1780275575473,60.3,73777.08,0.0,1.0,0.0,9e-05]
[1780275575322,60.3,73779.35,0.0,1.0,0.0,8e-05]
[1780275575812,60.3,73780.77,0.0,1.0,0.0,8e-05]
[1780275580847,60.3,73781.05,0.0,1.0,0.0,8e-05]
[1780275582472,60.3,73781.05,0.0,1.0,0.0,8e-05]
[1780275582685,60.3,73780.83,0.0,1.0,0.0,8e-05]
[1780275583364,60.3,73780.83,0.0,1.0,0.0,8e-05]
[1780275583473,60.3,73780.83,0.0,1.0,0.0,8e-05]
[1780275583467,60.3,73780.85,0.0,1.0,0.0,8e-05]
[1780275584875,60.3,73786.62,0.0,1.0,0.0,8e-05]
[1780275586889,60.3,73787.31,0.0,1.0,0.0,8e-05]
[1780275591924,60.3,73787.11,0.0,1.0,0.0,8e-05]
[1780275595952,60.3,73786.46,0.0,1.0,0.0,8e-05]
[1780275598258,60.3,73785.96,0.0,1.0,0.0,8e-05]
[1780275598469,60.3,73785.96,0.0,1.0,0.0,8e-05]
[1780275598468,60.3,73786.0,0.0,1.0,0.0,8e-05]
[1780275598973,60.3,73786.49,0.0,1.0,0.0,8e-05]
[1780275599768,60.3,73786.49,0.0,1.0,0.0,8e-05]
[1780275599982,60.3,73786.49,0.0,1.0,0.0,8e-05]
[1780275600988,60.3,73787.95,0.0,1.0,0.0,8e-05]
[1780275601994,60.3,73806.39,0.0,1.0,0.0,8e-05]
[1780275603001,60.3,73812.83,0.0,1.0,0.0,7e-05]
[1780275605022,60.3,73799.24,0.0,1.0,0.0,8e-05]
[1780275606025,60.3,73789.76,0.0,1.0,0.0,8e-05]
[1780275606594,60.3,73789.76,0.0,1.0,0.0,8e-05]
[1780275606719,60.3,73789.76,0.0,1.0,0.0,8e-05]
[1780275607032,60.3,73789.81,0.0,1.0,0.0,8e-05]
[1780275608162,60.3,73789.81,0.0,1.0,0.0,8e-05]
[1780275608220,60.3,73789.81,0.0,1.0,0.0,8e-05]
[1780275608321,60.3,73790.61,0.0,1.0,0.0,8e-05]
[1780275609046,60.3,73793.68,0.0,1.0,0.0,8e-05]
[1780275610055,60.3,73797.35,0.0,1.0,0.0,8e-05]
[1780275611061,60.3,73802.74,0.0,1.0,0.0,8e-05]
[1780275612070,60.3,73795.32,0.0,1.0,0.0,8e-05]
[1780275613076,60.3,73787.32,0.0,1.0,0.0,8e-05]
[1780275613815,60.3,73787.32,0.0,1.0,0.0,8e-05]
[1780275613991,60.3,73787.32,0.0,1.0,0.0,8e-05]
[1780275614084,60.3,73782.34,0.0,1.0,0.0,8e-05]
[1780275615091,60.3,73775.69,0.0,1.0,0.0,9e-05]
[1780275617104,60.3,73780.27,0.0,1.0,0.0,8e-05]
[1780275618112,60.3,73784.18,0.0,1.0,0.0,8e-05]
[1780275619088,60.3,73784.18,0.0,1.0,0.0,8e-05]
[1780275619222,60.3,73784.18,0.0,1.0,0.0,8e-05]
[1780275619254,60.3,73785.12,0.0,1.0,0.0,8e-05]
[1780275620126,60.3,73785.66,0.0,1.0,0.0,8e-05]
[1780275621133,60.3,73784.47,0.0,1.0,0.0,8e-05]
[1780275622281,60.3,73784.47,0.0,1.0,0.0,8e-05]
[1780275622474,60.3,73784.47,0.0,1.0,0.0,8e-05]
[1780275622511,60.3,73782.74,0.0,1.0,0.0,8e-05]
[1780275623147,60.3,73778.21,0.0,1.0,0.0,9e-05]
[1780275624154,60.3,73776.0,0.0,1.0,0.0,9e-05]
[1780275625161,60.3,73770.16,0.0,1.0,0.0,9e-05]
[1780275625692,60.3,73770.16,0.0,1.0,0.0,9e-05]
[1780275625722,60.3,73770.16,0.0,1.0,0.0,9e-05]
[1780275627175,60.3,73770.82,0.0,1.0,0.0,9e-05]
[1780275628182,60.3,73777.37,0.0,1.0,0.0,9e-05]
[1780275628881,60.3,73777.37,0.0,1.0,0.0,9e-05]
[1780275628974,60.3,73777.37,0.0,1.0,0.0,9e-05]
[1780275629189,60.3,73778.72,0.0,1.0,0.0,9e-05]
[1780275630196,60.3,73779.3,0.0,1.0,0.0,8e-05]
[1780275632210,60.3,73779.36,0.0,1.0,0.0,8e-05]
[1780275633217,60.3,73780.23,0.0,1.0,0.0,8e-05]
[1780275634224,60.3,73783.83,0.0,1.0,0.0,8e-05]
[1780275635231,60.3,73782.48,0.0,1.0,0.0,8e-05]
[1780275635752,60.3,73782.48,0.0,1.0,0.0,8e-05]
[1780275635975,60.3,73782.48,0.0,1.0,0.0,8e-05]
[1780275636238,60.3,73780.85,0.0,1.0,0.0,8e-05]
[1780275637245,60.3,73779.05,0.0,1.0,0.0,8e-05]
[1780275638464,60.3,73779.05,0.0,1.0,0.0,8e-05]
[1780275638473,60.3,73779.05,0.0,1.0,0.0,8e-05]
[1780275638563,60.3,73771.79,0.0,1.0,0.0,8e-05]
[1780275639259,60.3,73769.94,0.0,1.0,0.0,9e-05]
[1780275640721,60.3,73769.73,0.0,1.0,0.0,9e-05]
[1780275640980,60.3,73769.73,0.0,1.0,0.0,9e-05]
[1780275641273,60.3,73768.81,0.0,1.0,0.0,9e-05]
[1780275642280,60.3,73770.03,0.0,1.0,0.0,9e-05]
[1780275643287,60.3,73765.5,0.0,1.0,0.0,9e-05]
[1780275644451,60.3,73765.5,0.0,1.0,0.0,9e-05]
[1780275644473,60.3,73765.5,0.0,1.0,0.0,9e-05]
[1780275644552,60.3,73762.42,0.0,1.0,0.0,9e-05]
[1780275650338,60.3,73766.11,0.0,1.0,0.0,9e-05]
[1780275651345,60.3,73764.29,0.0,1.0,0.0,9e-05]
[1780275652495,60.3,73764.29,0.0,1.0,0.0,9e-05]
[1780275652517,60.3,73765.34,0.0,1.0,0.0,9e-05]
[1780275654502,60.3,73765.75,0.0,1.0,0.0,9e-05]
[1780275654573,60.3,73767.02,0.0,1.0,0.0,9e-05]
[1780275654723,60.3,73767.02,0.0,1.0,0.0,9e-05]
[1780275658394,60.3,73774.31,0.0,1.0,0.0,8e-05]
[1780275658710,60.3,73774.31,0.0,1.0,0.0,8e-05]
[1780275658721,60.3,73774.31,0.0,1.0,0.0,8e-05]
[1780275660408,60.3,73776.04,0.0,1.0,0.0,8e-05]
[1780275661415,60.3,73778.48,0.0,1.0,0.0,8e-05]
[1780275663429,60.3,73777.71,0.0,1.0,0.0,8e-05]
[1780275663627,60.3,73777.71,0.0,1.0,0.0,8e-05]
[1780275663721,60.3,73777.71,0.0,1.0,0.0,8e-05]
[1780275664436,60.3,73780.27,0.0,1.0,0.0,8e-05]
[1780275665443,60.3,73778.51,0.0,1.0,0.0,8e-05]
[1780275666450,60.3,73771.31,0.0,1.0,0.0,9e-05]
[1780275667285,60.3,73771.31,0.0,1.0,0.0,9e-05]
[1780275667473,60.3,73771.31,0.0,1.0,0.0,9e-05]
[1780275667575,60.3,73773.24,0.0,1.0,0.0,8e-05]
[1780275669471,60.3,73771.37,0.0,1.0,0.0,9e-05]
[1780275672492,60.3,73772.51,0.0,1.0,0.0,8e-05]
[1780275673589,60.3,73772.51,0.0,1.0,0.0,8e-05]
[1780275673499,60.3,73769.61,0.0,1.0,0.0,9e-05]
[1780275673724,60.3,73769.61,0.0,1.0,0.0,9e-05]
[1780275676520,60.3,73775.58,0.0,1.0,0.0,8e-05]
[1780275677527,60.3,73774.71,0.0,1.0,0.0,8e-05]
[1780275678171,60.3,73774.71,0.0,1.0,0.0,8e-05]
[1780275678219,60.3,73774.71,0.0,1.0,0.0,8e-05]
[1780275678534,60.3,73775.77,0.0,1.0,0.0,8e-05]
[1780275679541,60.3,73777.87,0.0,1.0,0.0,8e-05]
[1780275683068,60.3,73777.84,0.0,1.0,0.0,8e-05]
[1780275683220,60.3,73777.84,0.0,1.0,0.0,8e-05]
[1780275684576,60.3,73776.32,0.0,1.0,0.0,8e-05]
[1780275689612,60.3,73775.98,0.0,1.0,0.0,8e-05]
[1780275691627,60.3,73776.37,0.0,1.0,0.0,8e-05]
[1780275695021,60.3,73776.25,0.0,1.0,0.0,8e-05]
[1780275695222,60.3,73776.25,0.0,1.0,0.0,8e-05]
[1780275695322,60.3,73773.48,0.0,1.0,0.0,8e-05]
[1780275695655,60.3,73771.69,0.0,1.0,0.0,8e-05]
[1780275697125,60.3,73771.69,0.0,1.0,0.0,8e-05]
[1780275697220,60.3,73771.69,0.0,1.0,0.0,8e-05]
[1780275697224,60.3,73767.92,0.0,1.0,0.0,8e-05]
[1780275697669,60.3,73760.05,0.0,1.0,0.0,9e-05]
[1780275699683,60.3,73759.75,0.0,1.0,0.0,9e-05]
[1780275700690,60.3,73761.91,0.0,1.0,0.0,9e-05]
[1780275703674,60.3,73762.02,0.0,1.0,0.0,9e-05]
[1780275703974,60.3,73762.02,0.0,1.0,0.0,9e-05]
[1780275704185,60.3,73762.81,0.0,1.0,0.0,9e-05]
[1780275704718,60.3,73761.01,0.0,1.0,0.0,9e-05]
[1780275705725,60.3,73758.61,0.0,1.0,0.0,9e-05]
[1780275706732,60.3,73753.03,0.0,1.0,0.0,9e-05]
[1780275707739,60.3,73751.24,0.0,1.0,0.0,9e-05]
[1780275708746,60.3,73748.43,0.0,1.0,0.0,9e-05]
[1780275710760,60.3,73745.99,0.0,1.0,0.0,9e-05]
[1780275711767,60.3,73745.29,0.0,1.0,0.0,9e-05]
[1780275713780,60.3,73743.25,0.0,1.0,0.0,9e-05]
[1780275719823,60.3,73742.77,0.0,1.0,0.0,9e-05]
[1780275720830,60.3,73739.32,0.0,1.0,0.0,9e-05]
[1780275721837,60.3,73742.32,0.0,1.0,0.0,9e-05]
[1780275723277,60.3,73743.01,0.0,1.0,0.0,9e-05]
[1780275723976,60.3,73743.01,0.0,1.0,0.0,9e-05]
[1780275724858,60.3,73746.45,0.0,1.0,0.0,9e-05]
[1780275727481,60.3,73745.66,0.0,1.0,0.0,9e-05]
[1780275729897,60.3,73746.34,0.0,1.0,0.0,9e-05]
[1780275730904,60.3,73744.71,0.0,1.0,0.0,9e-05]
[1780275731911,60.3,73743.86,0.0,1.0,0.0,9e-05]
[1780275732918,60.3,73745.06,0.0,1.0,0.0,9e-05]
[1780275736184,60.3,73745.15,0.0,1.0,0.0,9e-05]
[1780275736198,60.3,73746.27,0.0,1.0,0.0,9e-05]
[1780275737953,60.3,73753.48,0.0,1.0,0.0,9e-05]
[1780275738960,60.3,73756.1,0.0,1.0,0.0,9e-05]
[1780275739966,60.3,73753.27,0.0,1.0,0.0,9e-05]
[1780275740974,60.3,73751.23,0.0,1.0,0.0,9e-05]
[1780275741980,60.3,73742.59,0.0,1.0,0.0,9e-05]
[1780275742988,60.3,73736.73,0.0,1.0,0.0,9e-05]
[1780275745008,60.3,73729.54,0.0,1.0,0.0,0.0001]
[1780275746009,60.3,73726.87,0.0,1.0,0.0,0.0001]
[1780275748023,60.3,73725.73,0.0,1.0,0.0,0.0001]
[1780275751046,60.3,73720.0,0.0,1.0,0.0,0.0001]
[1780275752053,60.3,73716.61,0.0,1.0,0.0,0.0001]
[1780275753060,60.3,73716.03,0.0,1.0,0.0,0.0001]
[1780275753821,60.3,73716.03,0.0,1.0,0.0,0.0001]
[1780275753978,60.3,73716.03,0.0,1.0,0.0,0.0001]
[1780275754298,60.3,73716.03,0.0,1.0,0.0,0.0001]
[1780275754399,60.3,73715.94,0.0,1.0,0.0,0.0001]
[1780275755288,60.3,73722.28,0.0,1.0,0.0,0.0001]
[1780275755972,60.3,73722.28,0.0,1.0,0.0,0.0001]
[1780275756081,60.3,73727.82,0.0,1.0,0.0,9e-05]
[1780275757089,60.3,73731.39,0.0,1.0,0.0,9e-05]
[1780275758096,60.3,73732.9,0.0,1.0,0.0,9e-05]
[1780275761116,60.3,73737.04,0.0,1.0,0.0,9e-05]
[1780275766152,60.3,73736.65,0.0,1.0,0.0,9e-05]
[1780275767159,60.3,73739.81,0.0,1.0,0.0,9e-05]
[1780275768993,60.3,73740.24,0.0,1.0,0.0,9e-05]
[1780275769221,60.3,73740.24,0.0,1.0,0.0,9e-05]
[1780275771187,60.3,73736.46,0.0,1.0,0.0,9e-05]
[1780275771974,60.3,73736.46,0.0,1.0,0.0,9e-05]
[1780275772194,60.3,73735.48,0.0,1.0,0.0,9e-05]
[1780275773976,60.3,73735.21,0.0,1.0,0.0,9e-05]
[1780275774208,60.3,73735.29,0.0,1.0,0.0,9e-05]
[1780275778236,60.3,73733.08,0.0,1.0,0.0,9e-05]
[1780275779971,60.3,73732.69,0.0,1.0,0.0,9e-05]
[1780275780251,60.3,73737.47,0.0,1.0,0.0,9e-05]
[1780275781258,60.3,73739.69,0.0,1.0,0.0,9e-05]
[1780275785288,60.3,73728.46,0.0,1.0,0.0,9e-05]
[1780275786296,60.3,73729.73,0.0,1.0,0.0,9e-05]
[1780275788616,60.3,73730.24,0.0,1.0,0.0,9e-05]
[1780275788721,60.3,73730.24,0.0,1.0,0.0,9e-05]
[1780275788717,60.3,73730.74,0.0,1.0,0.0,9e-05]
[1780275790340,60.3,73725.74,0.0,1.0,0.0,0.0001]
[1780275791347,60.3,73721.98,0.0,1.0,0.0,0.0001]
[1780275793361,60.3,73720.11,0.0,1.0,0.0,0.0001]
[1780275794238,60.3,73720.11,0.0,1.0,0.0,0.0001]
[1780275795375,60.3,73715.68,0.0,1.0,0.0,0.0001]
[1780275798396,60.3,73717.69,0.0,1.0,0.0,0.0001]
[1780275802426,60.3,73715.87,0.0,1.0,0.0,0.0001]
[1780275803449,60.3,73712.51,0.0,1.0,0.0,0.0001]
[1780275804155,60.3,73712.51,0.0,1.0,0.0,0.0001]
[1780275804451,60.3,73684.34,0.0,1.0,0.0,0.00011]
[1780275806466,60.3,73681.18,0.0,1.0,0.0,0.00011]
[1780275807626,60.3,73681.18,0.0,1.0,0.0,0.00011]
[1780275811501,60.3,73675.11,0.0,1.0,0.0,0.00011]
[1780275812508,60.3,73672.5,0.0,1.0,0.0,0.00011]
[1780275813447,60.3,73672.5,0.0,1.0,0.0,0.00011]
[1780275813727,60.3,73672.5,0.0,1.0,0.0,0.00011]
[1780275813548,60.3,73670.99,0.0,1.0,0.0,0.00011]
[1780275814522,60.3,73668.24,0.0,1.0,0.0,0.00012]
[1780275815721,60.3,73668.24,0.0,1.0,0.0,0.00012]
[1780275819564,60.3,73671.87,0.0,1.0,0.0,0.00011]
[1780275821578,60.3,73675.45,0.0,1.0,0.0,0.00011]
[1780275822584,60.3,73676.78,0.0,1.0,0.0,0.00011]
[1780275825606,60.3,73678.01,0.0,1.0,0.0,0.00011]
[1780275826116,60.3,73678.01,0.0,1.0,0.0,0.00011]
[1780275826221,60.3,73678.01,0.0,1.0,0.0,0.00011]
[1780275826613,60.3,73677.98,0.0,1.0,0.0,0.00011]
[1780275826905,60.3,73677.98,0.0,1.0,0.0,0.00011]
[1780275826971,60.3,73677.98,0.0,1.0,0.0,0.00011]
[1780275828627,60.3,73676.31,0.0,1.0,0.0,0.00011]
[1780275830642,60.3,73678.45,0.0,1.0,0.0,0.00011]
[1780275835677,60.3,73679.39,0.0,1.0,0.0,0.00011]
[1780275836555,60.3,73679.39,0.0,1.0,0.0,0.00011]
[1780275836726,60.3,73679.39,0.0,1.0,0.0,0.00011]
[1780275836767,60.3,73680.26,0.0,1.0,0.0,0.00011]
[1780275837692,60.3,73685.05,0.0,1.0,0.0,0.00011]
[1780275838699,60.3,73683.22,0.0,1.0,0.0,0.00011]
[1780275839705,60.3,73681.42,0.0,1.0,0.0,0.00011]
[1780275842731,60.3,73687.93,0.0,1.0,0.0,0.00011]
[1780275843738,60.3,73686.15,0.0,1.0,0.0,0.00011]
[1780275844744,60.3,73680.6,0.0,1.0,0.0,0.00011]
[1780275847344,60.3,73679.59,0.0,1.0,0.0,0.00011]
[1780275847470,60.3,73679.59,0.0,1.0,0.0,0.00011]
[1780275851794,60.3,73680.98,0.0,1.0,0.0,0.00011]
[1780275853914,60.3,73680.67,0.0,1.0,0.0,0.00011]
[1780275853974,60.3,73680.67,0.0,1.0,0.0,0.00011]
[1780275854015,60.3,73679.07,0.0,1.0,0.0,0.00011]
[1780275855123,60.3,73679.07,0.0,1.0,0.0,0.00011]
[1780275855223,60.3,73679.07,0.0,1.0,0.0,0.00011]
[1780275855822,60.3,73677.21,0.0,1.0,0.0,0.00011]
[1780275858843,60.3,73670.4,0.0,1.0,0.0,0.00011]
[1780275859849,60.3,73668.39,0.0,1.0,0.0,0.00012]
[1780275862204,60.3,73667.38,0.0,1.0,0.0,0.00012]
[1780275862226,60.3,73667.38,0.0,1.0,0.0,0.00012]
[1780275862449,60.3,73667.38,0.0,1.0,0.0,0.00012]
[1780275862471,60.3,73667.38,0.0,1.0,0.0,0.00012]
[1780275862550,60.3,73666.97,0.0,1.0,0.0,0.00012]
[1780275863883,60.3,73648.87,0.0,1.0,0.0,0.00012]
[1780275864890,60.3,73653.14,0.0,1.0,0.0,0.00012]
[1780275865897,60.3,73650.77,0.0,1.0,0.0,0.00012]
[1780275868918,60.3,73648.86,0.0,1.0,0.0,0.00012]
[1780275869925,60.3,73647.25,0.0,1.0,0.0,0.00013]
[1780275870921,60.3,73647.25,0.0,1.0,0.0,0.00013]
[1780275870974,60.3,73647.25,0.0,1.0,0.0,0.00013]
[1780275871105,60.3,73647.25,0.0,1.0,0.0,0.00013]
[1780275871224,60.3,73647.25,0.0,1.0,0.0,0.00013]
[1780275871326,60.3,73647.25,0.0,1.0,0.0,0.00012]
[1780275874961,60.3,73649.75,0.0,1.0,0.0,0.00012]
[1780275877799,60.3,73650.25,0.0,1.0,0.0,0.00012]
[1780275876976,60.3,73653.06,0.0,1.0,0.0,0.00012]
[1780275877869,60.3,73653.06,0.0,1.0,0.0,0.00012]
[1780275877980,60.3,73653.06,0.0,1.0,0.0,0.00012]
[1780275877983,60.3,73652.93,0.0,1.0,0.0,0.00012]
[1780275879997,60.3,73654.32,0.0,1.0,0.0,0.00012]
[1780275881004,60.3,73655.92,0.0,1.0,0.0,0.00012]
[1780275882011,60.3,73659.75,0.0,1.0,0.0,0.00012]
[1780275885032,60.3,73654.02,0.0,1.0,0.0,0.00012]
[1780275886039,60.3,73650.33,0.0,1.0,0.0,0.00012]
[1780275887220,60.3,73650.33,0.0,1.0,0.0,0.00012]
[1780275887469,60.3,73650.33,0.0,1.0,0.0,0.00012]
[1780275887571,60.3,73648.87,0.0,1.0,0.0,0.00012]
[1780275888102,60.3,73648.87,0.0,1.0,0.0,0.00012]
[1780275888221,60.3,73648.87,0.0,1.0,0.0,0.00012]
[1780275888322,60.3,73647.38,0.0,1.0,0.0,0.00012]
[1780275889064,60.3,73642.45,0.0,1.0,0.0,0.00012]
[1780275890404,60.3,73638.63,0.0,1.0,0.0,0.00013]
[1780275893006,60.3,73637.82,0.0,1.0,0.0,0.00013]
[1780275893219,60.3,73637.82,0.0,1.0,0.0,0.00013]
[1780275893320,60.3,73638.12,0.0,1.0,0.0,0.00013]
[1780275894097,60.3,73639.27,0.0,1.0,0.0,0.00013]
[1780275895388,60.3,73639.27,0.0,1.0,0.0,0.00013]
[1780275895472,60.3,73639.27,0.0,1.0,0.0,0.00013]
[1780275899132,60.3,73645.69,0.0,1.0,0.0,0.00012]
[1780275901146,60.3,73648.61,0.0,1.0,0.0,0.00012]
[1780275902991,60.3,73648.99,0.0,1.0,0.0,0.00012]
[1780275903222,60.3,73648.99,0.0,1.0,0.0,0.00012]
[1780275903424,60.3,73648.99,0.0,1.0,0.0,0.00012]
[1780275903472,60.3,73648.99,0.0,1.0,0.0,0.00012]
[1780275903526,60.3,73649.75,0.0,1.0,0.0,0.00012]
[1780275906181,60.3,73651.49,0.0,1.0,0.0,0.00012]
[1780275908033,60.3,73650.46,0.0,1.0,0.0,0.00012]
[1780275908223,60.3,73650.46,0.0,1.0,0.0,0.00012]
[1780275908324,60.3,73649.97,0.0,1.0,0.0,0.00012]
[1780275914335,60.3,73649.84,0.0,1.0,0.0,0.00012]
[1780275915246,60.3,73647.87,0.0,1.0,0.0,0.00012]
[1780275920185,60.3,73647.89,0.0,1.0,0.0,0.00012]
[1780275920231,60.3,73647.89,0.0,1.0,0.0,0.00012]
[1780275923303,60.3,73634.29,0.0,1.0,0.0,0.00013]
[1780275924310,60.3,73632.09,0.0,1.0,0.0,0.00013]
[1780275925317,60.3,73636.01,0.0,1.0,0.0,0.00013]
[1780275926324,60.3,73642.53,0.0,1.0,0.0,0.00012]
[1780275928418,60.3,73643.54,0.0,1.0,0.0,0.00012]
[1780275928474,60.3,73643.54,0.0,1.0,0.0,0.00012]
[1780275928572,60.3,73644.01,0.0,1.0,0.0,0.00012]
[1780275929345,60.3,73641.43,0.0,1.0,0.0,0.00012]
[1780275930742,60.3,73641.43,0.0,1.0,0.0,0.00012]
[1780275930772,60.3,73639.42,0.0,1.0,0.0,0.00013]
[1780275930978,60.3,73639.42,0.0,1.0,0.0,0.00013]
[1780275931359,60.3,73639.92,0.0,1.0,0.0,0.00012]
[1780275933377,60.3,73638.59,0.0,1.0,0.0,0.00012]
[1780275935455,60.3,73638.68,0.0,1.0,0.0,0.00012]
[1780275935531,60.3,73638.68,0.0,1.0,0.0,0.00012]
[1780275935540,60.3,73639.57,0.0,1.0,0.0,0.00012]
[1780275936402,60.3,73645.23,0.0,1.0,0.0,0.00012]
[1780275937843,60.3,73645.23,0.0,1.0,0.0,0.00012]
[1780275937409,60.3,73637.5,0.0,1.0,0.0,0.00012]
[1780275937975,60.3,73637.5,0.0,1.0,0.0,0.00012]
[1780275943273,60.3,73636.25,0.0,1.0,0.0,0.00012]
[1780275943379,60.3,73636.25,0.0,1.0,0.0,0.00012]
[1780275943474,60.3,73636.25,0.0,1.0,0.0,0.00012]
[1780275943530,60.3,73636.36,0.0,1.0,0.0,0.00012]
[1780275944459,60.3,73637.6,0.0,1.0,0.0,0.00012]
[1780275945466,60.3,73634.25,0.0,1.0,0.0,0.00012]
[1780275946473,60.3,73630.66,0.0,1.0,0.0,0.00013]
[1780275948487,60.3,73624.55,0.0,1.0,0.0,0.00013]
[1780275950196,60.3,73624.51,0.0,1.0,0.0,0.00013]
[1780275950226,60.3,73624.51,0.0,1.0,0.0,0.00013]
[1780275950361,60.3,73624.51,0.0,1.0,0.0,0.00013]
[1780275950473,60.3,73624.51,0.0,1.0,0.0,0.00013]
[1780275950500,60.3,73624.44,0.0,1.0,0.0,0.00013]
[1780275951507,60.3,73602.64,0.0,1.0,0.0,0.00014]
[1780275952140,60.3,73602.64,0.0,1.0,0.0,0.00014]
[1780275952515,60.3,73587.66,0.0,1.0,0.0,0.00015]
[1780275953522,60.3,73588.43,0.0,1.0,0.0,0.00015]
[1780275955535,60.3,73588.46,0.0,1.0,0.0,0.00015]
[1780275955536,60.3,73588.51,0.0,1.0,0.0,0.00015]
[1780275960571,60.3,73588.08,0.0,1.0,0.0,0.00015]
[1780275961578,60.3,73591.29,0.0,1.0,0.0,0.00015]
[1780275963592,60.3,73590.12,0.0,1.0,0.0,0.00015]
[1780275968627,60.3,73590.27,0.0,1.0,0.0,0.00015]
[1780275971981,60.3,73590.26,0.0,1.0,0.0,0.00015]
[1780275972126,60.3,73590.26,0.0,1.0,0.0,0.00015]
[1780275972225,60.3,73590.26,0.0,1.0,0.0,0.00015]
[1780275972657,60.3,73590.19,0.0,1.0,0.0,0.00015]
[1780275977695,60.3,73589.89,0.0,1.0,0.0,0.00015]
[1780275980750,60.3,73589.78,0.0,1.0,0.0,0.00015]
[1780275980852,60.3,73589.37,0.0,1.0,0.0,0.00015]
[1780275980934,60.3,73589.37,0.0,1.0,0.0,0.00015]
[1780275980975,60.3,73589.37,0.0,1.0,0.0,0.00015]
[1780275981724,60.3,73587.7,0.0,1.0,0.0,0.00015]
[1780275984744,60.3,73580.47,0.0,1.0,0.0,0.00015]
[1780275987164,60.3,73580.7,0.0,1.0,0.0,0.00015]
[1780275987224,60.3,73580.7,0.0,1.0,0.0,0.00015]
[1780275987337,60.3,73580.7,0.0,1.0,0.0,0.00015]
[1780275987471,60.3,73580.7,0.0,1.0,0.0,0.00015]
[1780275987765,60.3,73580.31,0.0,1.0,0.0,0.00015]
[1780275989779,60.3,73582.17,0.0,1.0,0.0,0.00015]
[1780275990786,60.3,73583.23,0.0,1.0,0.0,0.00015]
[1780275991792,60.3,73583.32,0.0,1.0,0.0,0.00015]
[1780275992862,60.3,73583.32,0.0,1.0,0.0,0.00015]
[1780275992975,60.3,73584.13,0.0,1.0,0.0,0.00015]
[1780275993039,60.3,73584.13,0.0,1.0,0.0,0.00015]
[1780275993223,60.3,73584.13,0.0,1.0,0.0,0.00015]
[1780275993807,60.3,73586.73,0.0,1.0,0.0,0.00014]
[1780275994814,60.3,73588.57,0.0,1.0,0.0,0.00014]
[1780275995821,60.3,73589.66,0.0,1.0,0.0,0.00014]
[1780275996672,60.3,73589.66,0.0,1.0,0.0,0.00014]
[1780275996724,60.3,73589.66,0.0,1.0,0.0,0.00014]
[1780275996828,60.3,73589.57,0.0,1.0,0.0,0.00014]
[1780275997835,60.3,73591.67,0.0,1.0,0.0,0.00014]
[1780276001863,60.3,73597.9,0.0,1.0,0.0,0.00014]
[1780276002870,60.3,73602.78,0.0,1.0,0.0,0.00014]
[1780276004884,60.3,73604.01,0.0,1.0,0.0,0.00014]
[1780276005086,60.3,73604.01,0.0,1.0,0.0,0.00014]
[1780276005224,60.3,73604.01,0.0,1.0,0.0,0.00014]
[1780276007905,60.3,73596.45,0.0,1.0,0.0,0.00014]
[1780276008912,60.3,73591.34,0.0,1.0,0.0,0.00014]
[1780276010472,60.3,73591.55,0.0,1.0,0.0,0.00014]
[1780276010649,60.3,73591.55,0.0,1.0,0.0,0.00014]
[1780276010722,60.3,73591.55,0.0,1.0,0.0,0.00014]
[1780276010926,60.3,73591.21,0.0,1.0,0.0,0.00014]
[1780276012940,60.3,73590.06,0.0,1.0,0.0,0.00014]
[1780276014954,60.3,73585.3,0.0,1.0,0.0,0.00015]
[1780276015961,60.3,73583.2,0.0,1.0,0.0,0.00015]
[1780276017517,60.3,73583.2,0.0,1.0,0.0,0.00015]
[1780276017701,60.3,73583.2,0.0,1.0,0.0,0.00015]
[1780276017724,60.3,73583.2,0.0,1.0,0.0,0.00015]
[1780276017730,60.3,73580.07,0.0,1.0,0.0,0.00015]
[1780276020996,60.3,73577.36,0.0,1.0,0.0,0.00015]
[1780276022003,60.3,73576.08,0.0,1.0,0.0,0.00015]
[1780276023010,60.3,73574.48,0.0,1.0,0.0,0.00015]
[1780276024018,60.3,73567.43,0.0,1.0,0.0,0.00016]
[1780276025024,60.3,73560.57,0.0,1.0,0.0,0.00016]
[1780276026031,60.3,73545.05,0.0,1.0,0.0,0.00017]
[1780276027041,60.3,73539.51,0.0,1.0,0.0,0.00017]
[1780276028822,60.3,73539.51,0.0,1.0,0.0,0.00017]
[1780276028919,60.3,73528.03,0.0,1.0,0.0,0.00018]
[1780276029053,60.3,73524.09,0.0,1.0,0.0,0.00018]
[1780276030060,60.3,73518.06,0.0,1.0,0.0,0.00019]
[1780276032853,60.3,73519.0,0.0,1.0,0.0,0.00019]
[1780276032890,60.3,73526.35,0.0,1.0,0.0,0.00018]
[1780276033082,60.3,73531.12,0.0,1.0,0.0,0.00018]
[1780276034089,60.3,73535.81,0.0,1.0,0.0,0.00017]
[1780276035096,60.3,73537.62,0.0,1.0,0.0,0.00017]
[1780276039125,60.3,73536.04,0.0,1.0,0.0,0.00017]
[1780276041139,60.3,73539.85,0.0,1.0,0.0,0.00017]
[1780276042146,60.3,73542.58,0.0,1.0,0.0,0.00017]
[1780276043153,60.3,73548.17,0.0,1.0,0.0,0.00017]
[1780276044159,60.3,73553.24,0.0,1.0,0.0,0.00016]
[1780276045167,60.3,73556.59,0.0,1.0,0.0,0.00016]
[1780276046174,60.3,73565.07,0.0,1.0,0.0,0.00016]
[1780276047180,60.3,73566.73,0.0,1.0,0.0,0.00016]
[1780276049197,60.3,73569.18,0.0,1.0,0.0,0.00015]
[1780276051174,60.3,73568.77,0.0,1.0,0.0,0.00015]
[1780276051226,60.3,73568.77,0.0,1.0,0.0,0.00015]
[1780276051351,60.3,73568.77,0.0,1.0,0.0,0.00015]
[1780276051470,60.3,73568.77,0.0,1.0,0.0,0.00015]
[1780276051544,60.3,73568.87,0.0,1.0,0.0,0.00015]
[1780276053225,60.3,73567.47,0.0,1.0,0.0,0.00015]
[1780276054232,60.3,73562.7,0.0,1.0,0.0,0.00015]
[1780276056246,60.3,73556.75,0.0,1.0,0.0,0.00016]
[1780276057253,60.3,73548.91,0.0,1.0,0.0,0.00016]
[1780276058826,60.3,73548.91,0.0,1.0,0.0,0.00016]
[1780276058901,60.3,73548.91,0.0,1.0,0.0,0.00016]
[1780276058978,60.3,73548.91,0.0,1.0,0.0,0.00016]
[1780276059002,60.3,73550.2,0.0,1.0,0.0,0.00016]
[1780276060274,60.3,73552.06,0.0,1.0,0.0,0.00016]
[1780276062288,60.3,73553.1,0.0,1.0,0.0,0.00016]
[1780276063295,60.3,73556.99,0.0,1.0,0.0,0.00016]
[1780276064302,60.3,73542.59,0.0,1.0,0.0,0.00017]
[1780276065309,60.3,73541.68,0.0,1.0,0.0,0.00017]
[1780276066406,60.3,73541.68,0.0,1.0,0.0,0.00017]
[1780276066471,60.3,73541.68,0.0,1.0,0.0,0.00017]
[1780276066526,60.3,73541.68,0.0,1.0,0.0,0.00017]
[1780276066722,60.3,73541.68,0.0,1.0,0.0,0.00017]
[1780276066823,60.3,73541.32,0.0,1.0,0.0,0.00017]
[1780276068330,60.3,73543.36,0.0,1.0,0.0,0.00017]
[1780276069337,60.3,73542.31,0.0,1.0,0.0,0.00017]
[1780276072358,60.3,73545.3,0.0,1.0,0.0,0.00016]
[1780276074372,60.3,73540.74,0.0,1.0,0.0,0.00017]
[1780276075379,60.3,73529.41,0.0,1.0,0.0,0.00017]
[1780276076385,60.3,73527.29,0.0,1.0,0.0,0.00018]
[1780276077393,60.3,73523.84,0.0,1.0,0.0,0.00018]
[1780276078399,60.3,73520.04,0.0,1.0,0.0,0.00018]
[1780276080414,60.3,73515.43,0.0,1.0,0.0,0.00018]
[1780276081421,60.3,73510.25,0.0,1.0,0.0,0.00019]
[1780276083447,60.3,73508.27,0.0,1.0,0.0,0.00019]
[1780276084448,60.3,73505.54,0.0,1.0,0.0,0.00019]
[1780276085456,60.3,73504.43,0.0,1.0,0.0,0.00019]
[1780276086227,60.3,73504.43,0.0,1.0,0.0,0.00019]
[1780276086274,60.3,73504.43,0.0,1.0,0.0,0.00019]
[1780276086471,60.3,73504.43,0.0,1.0,0.0,0.00019]
[1780276086492,60.3,73504.22,0.0,1.0,0.0,0.00019]
[1780276091505,60.3,73510.09,0.0,1.0,0.0,0.00019]
[1780276092508,60.3,73527.99,0.0,1.0,0.0,0.00017]
[1780276093515,60.3,73524.71,0.0,1.0,0.0,0.00018]
[1780276096381,60.3,73524.68,0.0,1.0,0.0,0.00018]
[1780276096470,60.3,73524.68,0.0,1.0,0.0,0.00018]
[1780276096486,60.3,73524.68,0.0,1.0,0.0,0.00018]
[1780276096723,60.3,73524.68,0.0,1.0,0.0,0.00018]
[1780276096780,60.3,73524.81,0.0,1.0,0.0,0.00018]
[1780276097543,60.3,73521.47,0.0,1.0,0.0,0.00018]
[1780276101571,60.3,73522.82,0.0,1.0,0.0,0.00018]
[1780276103228,60.3,73523.62,0.0,1.0,0.0,0.00018]
[1780276103285,60.3,73523.62,0.0,1.0,0.0,0.00018]
[1780276103473,60.3,73523.62,0.0,1.0,0.0,0.00018]
[1780276103585,60.3,73522.85,0.0,1.0,0.0,0.00018]
[1780276104592,60.3,73516.55,0.0,1.0,0.0,0.00018]
[1780276105599,60.3,73511.42,0.0,1.0,0.0,0.00019]
[1780276106718,60.3,73511.42,0.0,1.0,0.0,0.00019]
[1780276106879,60.3,73511.42,0.0,1.0,0.0,0.00019]
[1780276106978,60.3,73511.42,0.0,1.0,0.0,0.00019]
[1780276106950,60.3,73511.3,0.0,1.0,0.0,0.00019]
[1780276107075,60.3,73511.3,0.0,1.0,0.0,0.00019]
[1780276110634,60.3,73515.99,0.0,1.0,0.0,0.00018]
[1780276111641,60.3,73517.93,0.0,1.0,0.0,0.00018]
[1780276112808,60.3,73517.93,0.0,1.0,0.0,0.00018]
[1780276112973,60.3,73517.93,0.0,1.0,0.0,0.00018]
[1780276112978,60.3,73517.93,0.0,1.0,0.0,0.00018]
[1780276112979,60.3,73519.59,0.0,1.0,0.0,0.00018]
[1780276113223,60.3,73519.59,0.0,1.0,0.0,0.00018]
[1780276113655,60.3,73517.74,0.0,1.0,0.0,0.00018]
[1780276115668,60.3,73520.63,0.0,1.0,0.0,0.00018]
[1780276118430,60.3,73521.22,0.0,1.0,0.0,0.00017]
[1780276118470,60.3,73521.22,0.0,1.0,0.0,0.00017]
[1780276118528,60.3,73521.22,0.0,1.0,0.0,0.00017]
[1780276118721,60.3,73521.22,0.0,1.0,0.0,0.00017]
[1780276118800,60.3,73522.62,0.0,1.0,0.0,0.00017]
[1780276119697,60.3,73523.89,0.0,1.0,0.0,0.00017]
[1780276124732,60.3,73522.71,0.0,1.0,0.0,0.00017]
[1780276126277,60.3,73523.44,0.0,1.0,0.0,0.00017]
[1780276126471,60.3,73523.44,0.0,1.0,0.0,0.00017]
[1780276126580,60.3,73523.44,0.0,1.0,0.0,0.00017]
[1780276126720,60.3,73523.44,0.0,1.0,0.0,0.00017]
[1780276126746,60.3,73521.21,0.0,1.0,0.0,0.00017]
[1780276127754,60.3,73513.13,0.0,1.0,0.0,0.00018]
[1780276128761,60.3,73499.89,0.0,1.0,0.0,0.00019]
[1780276129767,60.3,73500.51,0.0,1.0,0.0,0.00019]
[1780276130774,60.3,73499.77,0.0,1.0,0.0,0.00019]
[1780276131538,60.3,73499.77,0.0,1.0,0.0,0.00019]
[1780276131603,60.3,73499.77,0.0,1.0,0.0,0.00019]
[1780276131722,60.3,73499.77,0.0,1.0,0.0,0.00019]
[1780276131781,60.3,73499.53,0.0,1.0,0.0,0.00019]
[1780276136817,60.3,73499.51,0.0,1.0,0.0,0.00019]
[1780276140844,60.3,73501.1,0.0,1.0,0.0,0.00019]
[1780276141860,60.3,73495.3,0.0,1.0,0.0,0.00019]
[1780276142859,60.3,73491.88,0.0,1.0,0.0,0.00019]
[1780276143866,60.3,73491.03,0.0,1.0,0.0,0.0002]
[1780276144363,60.3,73491.03,0.0,1.0,0.0,0.0002]
[1780276144470,60.3,73491.03,0.0,1.0,0.0,0.0002]
[1780276144497,60.3,73491.03,0.0,1.0,0.0,0.0002]
[1780276144725,60.3,73491.03,0.0,1.0,0.0,0.0002]
[1780276144873,60.3,73491.65,0.0,1.0,0.0,0.00019]
[1780276146887,60.3,73490.34,0.0,1.0,0.0,0.0002]
[1780276147894,60.3,73489.51,0.0,1.0,0.0,0.0002]
[1780276149908,60.3,73487.47,0.0,1.0,0.0,0.0002]
[1780276150916,60.3,73486.56,0.0,1.0,0.0,0.0002]
[1780276153015,60.3,73486.88,0.0,1.0,0.0,0.0002]
[1780276153084,60.3,73486.88,0.0,1.0,0.0,0.0002]
[1780276153067,60.3,73486.53,0.0,1.0,0.0,0.0002]
[1780276153220,60.3,73486.53,0.0,1.0,0.0,0.0002]
[1780276153936,60.3,73486.49,0.0,1.0,0.0,0.0002]
[1780276155950,60.3,73481.96,0.0,1.0,0.0,0.0002]
[1780276158971,60.3,73480.54,0.0,1.0,0.0,0.0002]
[1780276159356,60.3,73480.54,0.0,1.0,0.0,0.0002]
[1780276159362,60.3,73480.54,0.0,1.0,0.0,0.0002]
[1780276159469,60.3,73480.54,0.0,1.0,0.0,0.0002]
[1780276159978,60.3,73479.94,0.0,1.0,0.0,0.0002]
[1780276161992,60.3,73479.08,0.0,1.0,0.0,0.0002]
[1780276162999,60.3,73478.41,0.0,1.0,0.0,0.0002]
[1780276168064,60.3,73478.53,0.0,1.0,0.0,0.0002]
[1780276169046,60.3,73477.12,0.0,1.0,0.0,0.00021]
[1780276171060,60.3,73477.5,0.0,1.0,0.0,0.0002]
[1780276172067,60.3,73479.53,0.0,1.0,0.0,0.0002]
[1780276173074,60.3,73481.16,0.0,1.0,0.0,0.0002]
[1780276174081,60.3,73483.67,0.0,1.0,0.0,0.0002]
[1780276174646,60.3,73483.67,0.0,1.0,0.0,0.0002]
[1780276174719,60.3,73483.67,0.0,1.0,0.0,0.0002]
[1780276174756,60.3,73483.67,0.0,1.0,0.0,0.0002]
[1780276174971,60.3,73483.67,0.0,1.0,0.0,0.0002]
[1780276175088,60.3,73487.71,0.0,1.0,0.0,0.00019]
[1780276176095,60.3,73491.36,0.0,1.0,0.0,0.00019]
[1780276177102,60.3,73493.77,0.0,1.0,0.0,0.00019]
[1780276178109,60.3,73494.62,0.0,1.0,0.0,0.00019]
[1780276179116,60.3,73502.01,0.0,1.0,0.0,0.00018]
[1780276179514,60.3,73502.01,0.0,1.0,0.0,0.00018]
[1780276180123,60.3,73505.2,0.0,1.0,0.0,0.00018]
[1780276180687,60.3,73505.2,0.0,1.0,0.0,0.00018]
[1780276180979,60.3,73505.2,0.0,1.0,0.0,0.00018]
[1780276181130,60.3,73507.73,0.0,1.0,0.0,0.00018]
[1780276183144,60.3,73511.3,0.0,1.0,0.0,0.00018]
[1780276184171,60.3,73511.3,0.0,1.0,0.0,0.00018]
[1780276184272,60.3,73512.62,0.0,1.0,0.0,0.00018]
[1780276185158,60.3,73513.27,0.0,1.0,0.0,0.00018]
[1780276188179,60.3,73515.34,0.0,1.0,0.0,0.00017]
[1780276189186,60.3,73517.15,0.0,1.0,0.0,0.00017]
[1780276191200,60.3,73520.01,0.0,1.0,0.0,0.00017]
[1780276192207,60.3,73514.91,0.0,1.0,0.0,0.00017]
[1780276193215,60.3,73503.72,0.0,1.0,0.0,0.00018]
[1780276194222,60.3,73494.09,0.0,1.0,0.0,0.00019]
[1780276195229,60.3,73494.02,0.0,1.0,0.0,0.00019]
[1780276197243,60.3,73494.74,0.0,1.0,0.0,0.00019]
[1780276198250,60.3,73507.35,0.0,1.0,0.0,0.00018]
[1780276199257,60.3,73507.81,0.0,1.0,0.0,0.00018]
[1780276200266,60.3,73508.36,0.0,1.0,0.0,0.00018]
[1780276201273,60.3,73503.39,0.0,1.0,0.0,0.00018]
[1780276202280,60.3,73501.11,0.0,1.0,0.0,0.00018]
[1780276203543,60.3,73502.04,0.0,1.0,0.0,0.00018]
[1780276204294,60.3,73500.84,0.0,1.0,0.0,0.00018]
[1780276205301,60.3,73503.23,0.0,1.0,0.0,0.00018]
[1780276206308,60.3,73509.46,0.0,1.0,0.0,0.00018]
[1780276207315,60.3,73506.05,0.0,1.0,0.0,0.00018]
[1780276209329,60.3,73506.74,0.0,1.0,0.0,0.00018]
[1780276210336,60.3,73508.6,0.0,1.0,0.0,0.00018]
[1780276211343,60.3,73507.59,0.0,1.0,0.0,0.00018]
[1780276213357,60.3,73511.6,0.0,1.0,0.0,0.00018]
[1780276214364,60.3,73520.93,0.0,1.0,0.0,0.00017]
[1780276215371,60.3,73503.01,0.0,1.0,0.0,0.00018]
[1780276216378,60.3,73509.95,0.0,1.0,0.0,0.00018]
[1780276217384,60.3,73510.85,0.0,1.0,0.0,0.00018]
[1780276218392,60.3,73511.87,0.0,1.0,0.0,0.00018]
[1780276219399,60.3,73516.76,0.0,1.0,0.0,0.00017]
[1780276220405,60.3,73517.68,0.0,1.0,0.0,0.00017]
[1780276225442,60.3,73512.76,0.0,1.0,0.0,0.00018]
[1780276227455,60.3,73511.87,0.0,1.0,0.0,0.00018]
[1780276228463,60.3,73494.53,0.0,1.0,0.0,0.00019]
[1780276229470,60.3,73482.75,0.0,1.0,0.0,0.0002]
[1780276230754,60.3,73482.75,0.0,1.0,0.0,0.0002]
[1780276230975,60.3,73482.75,0.0,1.0,0.0,0.0002]
[1780276231012,60.3,73481.71,0.0,1.0,0.0,0.00019]
[1780276231484,60.3,73480.77,0.0,1.0,0.0,0.00019]
[1780276234505,60.3,73493.48,0.0,1.0,0.0,0.00018]
[1780276235512,60.3,73508.28,0.0,1.0,0.0,0.00017]
[1780276236779,60.3,73513.8,0.0,1.0,0.0,0.00017]
[1780276237526,60.3,73514.98,0.0,1.0,0.0,0.00017]
[1780276238404,60.3,73514.98,0.0,1.0,0.0,0.00017]
[1780276238533,60.3,73517.44,0.0,1.0,0.0,0.00017]
[1780276239540,60.3,73506.03,0.0,1.0,0.0,0.00017]
[1780276240547,60.3,73507.4,0.0,1.0,0.0,0.00017]
[1780276242561,60.3,73505.78,0.0,1.0,0.0,0.00018]
[1780276244234,60.3,73505.67,0.0,1.0,0.0,0.00018]
[1780276244574,60.3,73505.46,0.0,1.0,0.0,0.00018]
[1780276245582,60.3,73502.93,0.0,1.0,0.0,0.00018]
[1780276248223,60.3,73503.22,0.0,1.0,0.0,0.00018]
[1780276248604,60.3,73506.23,0.0,1.0,0.0,0.00017]
[1780276249610,60.3,73508.2,0.0,1.0,0.0,0.00017]
[1780276252631,60.3,73514.77,0.0,1.0,0.0,0.00017]
[1780276257666,60.3,73515.47,0.0,1.0,0.0,0.00017]
[1780276258673,60.3,73516.69,0.0,1.0,0.0,0.00017]
[1780276260689,60.3,73519.76,0.0,1.0,0.0,0.00017]
[1780276261696,60.3,73529.24,0.0,1.0,0.0,0.00016]
[1780276262703,60.3,73530.38,0.0,1.0,0.0,0.00016]
[1780276264717,60.3,73532.63,0.0,1.0,0.0,0.00016]
[1780276265724,60.3,73534.56,0.0,1.0,0.0,0.00016]
[1780276268749,60.3,73534.56,0.0,1.0,0.0,0.00016]
[1780276268970,60.3,73534.56,0.0,1.0,0.0,0.00016]
[1780276272773,60.3,73536.71,0.0,1.0,0.0,0.00016]
[1780276275795,60.3,73535.53,0.0,1.0,0.0,0.00016]
[1780276276802,60.3,73529.34,0.0,1.0,0.0,0.00016]
[1780276278816,60.3,73530.66,0.0,1.0,0.0,0.00016]
[1780276280908,60.3,73531.66,0.0,1.0,0.0,0.00016]
[1780276280971,60.3,73531.66,0.0,1.0,0.0,0.00016]
[1780276281009,60.3,73532.2,0.0,1.0,0.0,0.00016]
[1780276284858,60.3,73534.29,0.0,1.0,0.0,0.00016]
[1780276285865,60.3,73536.79,0.0,1.0,0.0,0.00016]
[1780276288886,60.3,73535.2,0.0,1.0,0.0,0.00016]
[1780276291910,60.3,73536.51,0.0,1.0,0.0,0.00015]
[1780276294931,60.3,73530.67,0.0,1.0,0.0,0.00016]
[1780276295938,60.3,73527.87,0.0,1.0,0.0,0.00016]
[1780276297952,60.3,73527.57,0.0,1.0,0.0,0.00016]
[1780276302988,60.3,73526.0,0.0,1.0,0.0,0.00016]
[1780276305008,60.3,73528.01,0.0,1.0,0.0,0.00016]
[1780276306106,60.3,73528.01,0.0,1.0,0.0,0.00016]
[1780276306222,60.3,73528.01,0.0,1.0,0.0,0.00016]
[1780276306222,60.3,73528.01,0.0,1.0,0.0,0.00016]
[1780276312051,60.3,73527.66,0.0,1.0,0.0,0.00016]
[1780276317086,60.3,73527.26,0.0,1.0,0.0,0.00016]
[1780276318093,60.3,73525.6,0.0,1.0,0.0,0.00016]
[1780276319318,60.3,73526.31,0.0,1.0,0.0,0.00016]
[1780276322233,60.3,73525.25,0.0,1.0,0.0,0.00016]
[1780276322250,60.3,73524.57,0.0,1.0,0.0,0.00016]
[1780276322474,60.3,73524.57,0.0,1.0,0.0,0.00016]
[1780276323131,60.3,73516.37,0.0,1.0,0.0,0.00016]
[1780276324137,60.3,73513.94,0.0,1.0,0.0,0.00017]
[1780276326151,60.3,73508.33,0.0,1.0,0.0,0.00017]
[1780276327158,60.3,73506.19,0.0,1.0,0.0,0.00017]
[1780276329172,60.3,73507.49,0.0,1.0,0.0,0.00017]
[1780276331186,60.3,73506.04,0.0,1.0,0.0,0.00017]
[1780276332193,60.3,73507.48,0.0,1.0,0.0,0.00017]
[1780276334207,60.3,73516.41,0.0,1.0,0.0,0.00016]
[1780276335214,60.3,73516.54,0.0,1.0,0.0,0.00016]
[1780276336221,60.3,73511.32,0.0,1.0,0.0,0.00017]
[1780276337228,60.3,73509.46,0.0,1.0,0.0,0.00017]
[1780276342263,60.3,73507.97,0.0,1.0,0.0,0.00017]
[1780276347300,60.3,73506.44,0.0,1.0,0.0,0.00017]
[1780276351328,60.3,73506.23,0.0,1.0,0.0,0.00017]
[1780276353342,60.3,73514.4,0.0,1.0,0.0,0.00016]
[1780276355356,60.3,73515.53,0.0,1.0,0.0,0.00016]
[1780276360390,60.3,73515.75,0.0,1.0,0.0,0.00016]
[1780276361398,60.3,73523.58,0.0,1.0,0.0,0.00016]
[1780276363412,60.3,73521.89,0.0,1.0,0.0,0.00016]
[1780276364420,60.3,73523.75,0.0,1.0,0.0,0.00015]
[1780276367440,60.3,73522.48,0.0,1.0,0.0,0.00016]
[1780276371468,60.3,73519.23,0.0,1.0,0.0,0.00016]
[1780276373482,60.3,73517.81,0.0,1.0,0.0,0.00016]
[1780276378518,60.3,73518.27,0.0,1.0,0.0,0.00016]
[1780276380531,60.3,73516.55,0.0,1.0,0.0,0.00016]
[1780276381537,60.3,73519.04,0.0,1.0,0.0,0.00016]
[1780276383552,60.3,73520.75,0.0,1.0,0.0,0.00016]
[1780276387580,60.3,73522.85,0.0,1.0,0.0,0.00016]
[1780276388587,60.3,73524.06,0.0,1.0,0.0,0.00015]
[1780276391608,60.3,73527.72,0.0,1.0,0.0,0.00015]
[1780276396643,60.3,73527.22,0.0,1.0,0.0,0.00015]
[1780276399664,60.3,73529.23,0.0,1.0,0.0,0.00015]
[1780276400671,60.3,73525.29,0.0,1.0,0.0,0.00015]
[1780276401678,60.3,73522.19,0.0,1.0,0.0,0.00016]
[1780276406713,60.3,73522.1,0.0,1.0,0.0,0.00016]
[1780276409734,60.3,73519.27,0.0,1.0,0.0,0.00016]
[1780276411748,60.3,73520.26,0.0,1.0,0.0,0.00015]
[1780276415776,60.3,73518.99,0.0,1.0,0.0,0.00015]
[1780276420813,60.3,73520.19,0.0,1.0,0.0,0.00015]
[1780276422827,60.3,73521.38,0.0,1.0,0.0,0.00015]
[1780276423834,60.3,73516.09,0.0,1.0,0.0,0.00016]
[1780276424841,60.3,73510.8,0.0,1.0,0.0,0.00016]
[1780276426855,60.3,73511.96,0.0,1.0,0.0,0.00016]
[1780276428869,60.3,73507.53,0.0,1.0,0.0,0.00016]
[1780276432897,60.3,73506.4,0.0,1.0,0.0,0.00016]
[1780276433904,60.3,73504.44,0.0,1.0,0.0,0.00016]
[1780276434911,60.3,73497.03,0.0,1.0,0.0,0.00017]
[1780276436925,60.3,73494.94,0.0,1.0,0.0,0.00017]
[1780276442026,60.3,73494.83,0.0,1.0,0.0,0.00017]
[1780276450017,60.3,73492.39,0.0,1.0,0.0,0.00017]
[1780276453038,60.3,73494.03,0.0,1.0,0.0,0.00017]
[1780276454045,60.3,73499.86,0.0,1.0,0.0,0.00016]
[1780276455052,60.3,73508.33,0.0,1.0,0.0,0.00016]
[1780276456059,60.3,73509.87,0.0,1.0,0.0,0.00016]
[1780276459080,60.3,73511.44,0.0,1.0,0.0,0.00016]
[1780276464115,60.3,73512.26,0.0,1.0,0.0,0.00016]
[1780276468143,60.3,73508.21,0.0,1.0,0.0,0.00016]
[1780276469150,60.3,73499.61,0.0,1.0,0.0,0.00017]
[1780276471164,60.3,73498.92,0.0,1.0,0.0,0.00016]
[1780276473178,60.3,73500.25,0.0,1.0,0.0,0.00016]
[1780276474185,60.3,73493.97,0.0,1.0,0.0,0.00016]
[1780276475192,60.3,73491.75,0.0,1.0,0.0,0.00017]
[1780276476199,60.3,73493.11,0.0,1.0,0.0,0.00016]
[1780276481234,60.3,73493.96,0.0,1.0,0.0,0.00016]
[1780276484255,60.3,73498.71,0.0,1.0,0.0,0.00016]
[1780276489290,60.3,73497.93,0.0,1.0,0.0,0.00016]
[1780276490297,60.3,73495.1,0.0,1.0,0.0,0.00016]
[1780276491304,60.3,73488.26,0.0,1.0,0.0,0.00017]
[1780276493318,60.3,73488.02,0.0,1.0,0.0,0.00017]
[1780276495331,60.3,73478.65,0.0,1.0,0.0,0.00017]
[1780276496339,60.3,73475.82,0.0,1.0,0.0,0.00018]
[1780276498353,60.3,73473.16,0.0,1.0,0.0,0.00018]
[1780276499770,60.3,73472.94,0.0,1.0,0.0,0.00018]
[1780276500220,60.3,73472.94,0.0,1.0,0.0,0.00018]
[1780276502401,60.3,73478.53,0.0,1.0,0.0,0.00017]
[1780276502500,60.3,73478.53,0.0,1.0,0.0,0.00017]
[1780276503406,60.3,73488.33,0.0,1.0,0.0,0.00017]
[1780276504413,60.3,73483.98,0.0,1.0,0.0,0.00017]
[1780276506427,60.3,73488.87,0.0,1.0,0.0,0.00017]
[1780276508303,60.3,73487.92,0.0,1.0,0.0,0.00017]
[1780276508469,60.3,73487.92,0.0,1.0,0.0,0.00017]
[1780276509260,60.3,73487.59,0.0,1.0,0.0,0.00017]
[1780276509448,60.3,73487.38,0.0,1.0,0.0,0.00017]
[1780276510455,60.3,73490.86,0.0,1.0,0.0,0.00017]
[1780276513476,60.3,73492.09,0.0,1.0,0.0,0.00017]
[1780276514483,60.3,73496.59,0.0,1.0,0.0,0.00016]
[1780276517504,60.3,73487.0,0.0,1.0,0.0,0.00017]
[1780276518511,60.3,73487.25,0.0,1.0,0.0,0.00017]
[1780276519518,60.3,73489.6,0.0,1.0,0.0,0.00017]
[1780276521532,60.3,73491.39,0.0,1.0,0.0,0.00017]
[1780276522539,60.3,73498.04,0.0,1.0,0.0,0.00016]
[1780276523546,60.3,73502.03,0.0,1.0,0.0,0.00016]
[1780276524553,60.3,73506.13,0.0,1.0,0.0,0.00016]
[1780276525560,60.3,73502.61,0.0,1.0,0.0,0.00016]
[1780276526567,60.3,73508.21,0.0,1.0,0.0,0.00016]
[1780276527574,60.3,73509.99,0.0,1.0,0.0,0.00015]
[1780276528580,60.3,73511.22,0.0,1.0,0.0,0.00015]
[1780276530276,60.3,73511.22,0.0,1.0,0.0,0.00015]
[1780276530595,60.3,73514.05,0.0,1.0,0.0,0.00015]
[1780276531602,60.3,73513.65,0.0,1.0,0.0,0.00015]
[1780276532610,60.3,73512.02,0.0,1.0,0.0,0.00015]
[1780276533616,60.3,73508.08,0.0,1.0,0.0,0.00015]
[1780276538353,60.3,73507.64,0.0,1.0,0.0,0.00015]
[1780276538469,60.3,73507.64,0.0,1.0,0.0,0.00015]
[1780276538405,60.3,73506.99,0.0,1.0,0.0,0.00015]
[1780276542679,60.3,73508.48,0.0,1.0,0.0,0.00015]
[1780276543686,60.3,73513.19,0.0,1.0,0.0,0.00015]
[1780276546707,60.3,73511.23,0.0,1.0,0.0,0.00015]
[1780276551742,60.3,73495.11,0.0,1.0,0.0,0.00016]
[1780276552749,60.3,73487.76,0.0,1.0,0.0,0.00016]
[1780276554763,60.3,73488.27,0.0,1.0,0.0,0.00016]
[1780276555770,60.3,73498.85,0.0,1.0,0.0,0.00016]
[1780276556777,60.3,73499.49,0.0,1.0,0.0,0.00016]
[1780276557784,60.3,73500.66,0.0,1.0,0.0,0.00016]
[1780276558792,60.3,73503.34,0.0,1.0,0.0,0.00015]
[1780276559799,60.3,73500.91,0.0,1.0,0.0,0.00016]
[1780276561367,60.3,73499.29,0.0,1.0,0.0,0.00016]
[1780276564834,60.3,73502.52,0.0,1.0,0.0,0.00015]
[1780276565841,60.3,73505.11,0.0,1.0,0.0,0.00015]
[1780276566848,60.3,73508.37,0.0,1.0,0.0,0.00015]
[1780276567855,60.3,73509.78,0.0,1.0,0.0,0.00015]
[1780276568862,60.3,73511.03,0.0,1.0,0.0,0.00015]
[1780276569868,60.3,73513.41,0.0,1.0,0.0,0.00015]
[1780276570876,60.3,73514.93,0.0,1.0,0.0,0.00015]
[1780276571883,60.3,73512.6,0.0,1.0,0.0,0.00015]
[1780276572890,60.3,73514.63,0.0,1.0,0.0,0.00015]
[1780276573897,60.3,73516.65,0.0,1.0,0.0,0.00015]
[1780276575911,60.3,73518.37,0.0,1.0,0.0,0.00015]
[1780276576918,60.3,73521.09,0.0,1.0,0.0,0.00014]
[1780276577925,60.3,73524.11,0.0,1.0,0.0,0.00014]
[1780276578932,60.3,73526.85,0.0,1.0,0.0,0.00014]
[1780276582960,60.3,73531.04,0.0,1.0,0.0,0.00014]
[1780276587995,60.3,73531.53,0.0,1.0,0.0,0.00014]
[1780276591016,60.3,73531.63,0.0,1.0,0.0,0.00013]
[1780276595044,60.3,73529.89,0.0,1.0,0.0,0.00014]
[1780276597058,60.3,73526.06,0.0,1.0,0.0,0.00014]
[1780276598065,60.3,73523.56,0.0,1.0,0.0,0.00014]
[1780276599072,60.3,73522.44,0.0,1.0,0.0,0.00014]
[1780276601086,60.3,73519.72,0.0,1.0,0.0,0.00014]
[1780276602093,60.3,73518.4,0.0,1.0,0.0,0.00014]
[1780276604107,60.3,73516.54,0.0,1.0,0.0,0.00014]
[1780276605114,60.3,73514.87,0.0,1.0,0.0,0.00014]
[1780276610151,60.3,73511.82,0.0,1.0,0.0,0.00014]
[1780276615186,60.3,73504.17,0.0,1.0,0.0,0.00015]
[1780276617200,60.3,73501.96,0.0,1.0,0.0,0.00015]
[1780276619214,60.3,73500.45,0.0,1.0,0.0,0.00015]
[1780276622236,60.3,73498.94,0.0,1.0,0.0,0.00015]
[1780276627271,60.3,73498.31,0.0,1.0,0.0,0.00015]
[1780276630292,60.3,73496.72,0.0,1.0,0.0,0.00015]
[1780276634319,60.3,73499.37,0.0,1.0,0.0,0.00015]
[1780276635328,60.3,73503.32,0.0,1.0,0.0,0.00015]
[1780276638348,60.3,73504.96,0.0,1.0,0.0,0.00015]
[1780276640362,60.3,73506.62,0.0,1.0,0.0,0.00015]
[1780276644390,60.3,73512.09,0.0,1.0,0.0,0.00014]
[1780276647411,60.3,73514.49,0.0,1.0,0.0,0.00014]
[1780276651444,60.3,73519.61,0.0,1.0,0.0,0.00014]
[1780276652451,60.3,73524.15,0.0,1.0,0.0,0.00013]
[1780276653457,60.3,73527.68,0.0,1.0,0.0,0.00013]
[1780276654465,60.3,73526.0,0.0,1.0,0.0,0.00013]
[1780276658493,60.3,73527.36,0.0,1.0,0.0,0.00013]
[1780276659499,60.3,73528.93,0.0,1.0,0.0,0.00013]
[1780276663528,60.3,73532.97,0.0,1.0,0.0,0.00013]
[1780276664538,60.3,73534.63,0.0,1.0,0.0,0.00013]
[1780276668362,60.3,73534.26,0.0,1.0,0.0,0.00013]
[1780276668469,60.3,73534.26,0.0,1.0,0.0,0.00013]
[1780276668570,60.3,73529.74,0.0,1.0,0.0,0.00013]
[1780276670580,60.3,73528.0,0.0,1.0,0.0,0.00013]
[1780276671587,60.3,73526.18,0.0,1.0,0.0,0.00013]
[1780276672121,60.3,73526.18,0.0,1.0,0.0,0.00013]
[1780276672223,60.3,73526.18,0.0,1.0,0.0,0.00013]
[1780276672594,60.3,73525.91,0.0,1.0,0.0,0.00013]
[1780276677629,60.3,73525.48,0.0,1.0,0.0,0.00013]
[1780276679643,60.3,73524.22,0.0,1.0,0.0,0.00013]
[1780276679734,60.3,73524.22,0.0,1.0,0.0,0.00013]
[1780276680221,60.3,73524.22,0.0,1.0,0.0,0.00013]
[1780276684219,60.3,73523.41,0.0,1.0,0.0,0.00013]
[1780276685686,60.3,73522.0,0.0,1.0,0.0,0.00014]
[1780276686693,60.3,73510.99,0.0,1.0,0.0,0.00014]
[1780276687700,60.3,73511.07,0.0,1.0,0.0,0.00014]
[1780276689983,60.3,73511.15,0.0,1.0,0.0,0.00014]
[1780276690222,60.3,73511.15,0.0,1.0,0.0,0.00014]
[1780276690368,60.3,73511.15,0.0,1.0,0.0,0.00014]
[1780276690469,60.3,73511.15,0.0,1.0,0.0,0.00014]
[1780276690529,60.3,73510.96,0.0,1.0,0.0,0.00014]
[1780276694749,60.3,73514.13,0.0,1.0,0.0,0.00014]
[1780276696763,60.3,73512.0,0.0,1.0,0.0,0.00014]
[1780276698766,60.3,73512.6,0.0,1.0,0.0,0.00014]
[1780276698972,60.3,73512.6,0.0,1.0,0.0,0.00014]
[1780276699073,60.3,73512.56,0.0,1.0,0.0,0.00014]
[1780276702805,60.3,73511.03,0.0,1.0,0.0,0.00014]
[1780276703812,60.3,73509.76,0.0,1.0,0.0,0.00014]
[1780276705826,60.3,73508.0,0.0,1.0,0.0,0.00014]
[1780276707840,60.3,73506.31,0.0,1.0,0.0,0.00014]
[1780276709854,60.3,73510.55,0.0,1.0,0.0,0.00014]
[1780276710861,60.3,73515.13,0.0,1.0,0.0,0.00014]
[1780276711868,60.3,73514.58,0.0,1.0,0.0,0.00014]
[1780276716904,60.3,73513.86,0.0,1.0,0.0,0.00014]
[1780276719925,60.3,73515.24,0.0,1.0,0.0,0.00014]
[1780276721940,60.3,73516.62,0.0,1.0,0.0,0.00013]
[1780276726976,60.3,73517.25,0.0,1.0,0.0,0.00013]
[1780276727983,60.3,73521.31,0.0,1.0,0.0,0.00013]
[1780276733022,60.3,73514.12,0.0,1.0,0.0,0.00014]
[1780276734029,60.3,73512.41,0.0,1.0,0.0,0.00014]
[1780276739064,60.3,73511.1,0.0,1.0,0.0,0.00014]
[1780276744099,60.3,73510.5,0.0,1.0,0.0,0.00014]
[1780276746113,60.3,73509.05,0.0,1.0,0.0,0.00014]
[1780276749134,60.3,73507.84,0.0,1.0,0.0,0.00014]
[1780276750141,60.3,73513.86,0.0,1.0,0.0,0.00014]
[1780276754169,60.3,73516.76,0.0,1.0,0.0,0.00013]
[1780276756183,60.3,73518.29,0.0,1.0,0.0,0.00013]
[1780276761222,60.3,73518.42,0.0,1.0,0.0,0.00013]
[1780276763236,60.3,73515.88,0.0,1.0,0.0,0.00013]
[1780276764242,60.3,73514.66,0.0,1.0,0.0,0.00014]
[1780276768271,60.3,73513.28,0.0,1.0,0.0,0.00014]
[1780276771292,60.3,73513.13,0.0,1.0,0.0,0.00013]
[1780276776326,60.3,73500.77,0.0,1.0,0.0,0.00014]
[1780276777334,60.3,73500.91,0.0,1.0,0.0,0.00014]
[1780276779348,60.3,73499.74,0.0,1.0,0.0,0.00014]
[1780276783376,60.3,73501.05,0.0,1.0,0.0,0.00014]
[1780276788411,60.3,73501.18,0.0,1.0,0.0,0.00014]
[1780276789418,60.3,73498.91,0.0,1.0,0.0,0.00014]
[1780276790425,60.3,73500.13,0.0,1.0,0.0,0.00014]
[1780276792439,60.3,73501.89,0.0,1.0,0.0,0.00014]
[1780276797474,60.3,73501.39,0.0,1.0,0.0,0.00014]
[1780276799488,60.3,73503.0,0.0,1.0,0.0,0.00014]
[1780276801502,60.3,73505.61,0.0,1.0,0.0,0.00014]
[1780276805531,60.3,73522.58,0.0,1.0,0.0,0.00013]
[1780276806538,60.3,73524.16,0.0,1.0,0.0,0.00013]
[1780276807545,60.3,73528.0,0.0,1.0,0.0,0.00013]
[1780276808552,60.3,73529.26,0.0,1.0,0.0,0.00012]
[1780276810566,60.3,73535.37,0.0,1.0,0.0,0.00012]
[1780276811573,60.3,73536.99,0.0,1.0,0.0,0.00012]
[1780276812647,60.3,73536.99,0.0,1.0,0.0,0.00012]
[1780276812719,60.3,73536.99,0.0,1.0,0.0,0.00012]
[1780276812748,60.3,73539.18,0.0,1.0,0.0,0.00012]
[1780276814594,60.3,73538.0,0.0,1.0,0.0,0.00012]
[1780276817615,60.3,73540.1,0.0,1.0,0.0,0.00012]
[1780276818622,60.3,73534.64,0.0,1.0,0.0,0.00012]
[1780276820643,60.3,73524.68,0.0,1.0,0.0,0.00013]
[1780276822657,60.3,73524.39,0.0,1.0,0.0,0.00013]
[1780276823296,60.3,73524.39,0.0,1.0,0.0,0.00013]
[1780276823471,60.3,73524.39,0.0,1.0,0.0,0.00013]
[1780276823664,60.3,73521.12,0.0,1.0,0.0,0.00013]
[1780276826685,60.3,73523.23,0.0,1.0,0.0,0.00013]
[1780276828499,60.3,73523.37,0.0,1.0,0.0,0.00013]
[1780276828727,60.3,73526.66,0.0,1.0,0.0,0.00013]
[1780276829706,60.3,73527.97,0.0,1.0,0.0,0.00013]
[1780276830224,60.3,73527.97,0.0,1.0,0.0,0.00013]
[1780276831720,60.3,73529.18,0.0,1.0,0.0,0.00012]
[1780276832977,60.3,73528.79,0.0,1.0,0.0,0.00012]
[1780276833223,60.3,73528.79,0.0,1.0,0.0,0.00012]
[1780276833738,60.3,73527.78,0.0,1.0,0.0,0.00012]
[1780276835753,60.3,73521.95,0.0,1.0,0.0,0.00012]
[1780276836693,60.3,73521.95,0.0,1.0,0.0,0.00012]
[1780276836725,60.3,73521.95,0.0,1.0,0.0,0.00012]
[1780276840788,60.3,73519.95,0.0,1.0,0.0,0.00013]
[1780276843649,60.3,73520.65,0.0,1.0,0.0,0.00012]
[1780276843725,60.3,73520.65,0.0,1.0,0.0,0.00012]
[1780276843809,60.3,73520.68,0.0,1.0,0.0,0.00012]
[1780276843874,60.3,73520.68,0.0,1.0,0.0,0.00012]
[1780276843975,60.3,73520.68,0.0,1.0,0.0,0.00012]
[1780276847837,60.3,73514.67,0.0,1.0,0.0,0.00013]
[1780276848164,60.3,73514.67,0.0,1.0,0.0,0.00013]
[1780276848844,60.3,73512.02,0.0,1.0,0.0,0.00013]
[1780276849851,60.3,73513.09,0.0,1.0,0.0,0.00013]
[1780276850021,60.3,73513.09,0.0,1.0,0.0,0.00013]
[1780276850222,60.3,73513.09,0.0,1.0,0.0,0.00013]
[1780276850858,60.3,73516.32,0.0,1.0,0.0,0.00013]
[1780276851865,60.3,73519.39,0.0,1.0,0.0,0.00013]
[1780276852872,60.3,73523.5,0.0,1.0,0.0,0.00012]
[1780276854505,60.3,73523.5,0.0,1.0,0.0,0.00012]
[1780276854722,60.3,73523.5,0.0,1.0,0.0,0.00012]
[1780276856900,60.3,73522.22,0.0,1.0,0.0,0.00012]
[1780276857907,60.3,73532.05,0.0,1.0,0.0,0.00012]
[1780276859307,60.3,73532.05,0.0,1.0,0.0,0.00012]
[1780276859473,60.3,73532.05,0.0,1.0,0.0,0.00012]
[1780276859678,60.3,73532.05,0.0,1.0,0.0,0.00012]
[1780276859724,60.3,73532.05,0.0,1.0,0.0,0.00012]
[1780276859824,60.3,73532.85,0.0,1.0,0.0,0.00012]
[1780276859921,60.3,73531.78,0.0,1.0,0.0,0.00012]
[1780276863949,60.3,73527.76,0.0,1.0,0.0,0.00012]
[1780276864956,60.3,73526.56,0.0,1.0,0.0,0.00012]
[1780276866622,60.3,73526.56,0.0,1.0,0.0,0.00012]
[1780276866723,60.3,73526.56,0.0,1.0,0.0,0.00012]
[1780276866823,60.3,73526.29,0.0,1.0,0.0,0.00012]
[1780276866911,60.3,73526.29,0.0,1.0,0.0,0.00012]
[1780276866973,60.3,73526.29,0.0,1.0,0.0,0.00012]
[1780276867733,60.3,73523.87,0.0,1.0,0.0,0.00012]
[1780276867977,60.3,73520.83,0.0,1.0,0.0,0.00012]
[1780276868984,60.3,73518.99,0.0,1.0,0.0,0.00013]
[1780276870724,60.3,73518.99,0.0,1.0,0.0,0.00013]
[1780276870759,60.3,73513.91,0.0,1.0,0.0,0.00013]
[1780276870975,60.3,73513.91,0.0,1.0,0.0,0.00013]
[1780276871382,60.3,73513.91,0.0,1.0,0.0,0.00013]
[1780276871471,60.3,73513.91,0.0,1.0,0.0,0.00013]
[1780276873013,60.3,73517.28,0.0,1.0,0.0,0.00013]
[1780276874808,60.3,73517.28,0.0,1.0,0.0,0.00013]
[1780276874020,60.3,73519.52,0.0,1.0,0.0,0.00013]
[1780276874975,60.3,73519.52,0.0,1.0,0.0,0.00013]
[1780276875192,60.3,73519.52,0.0,1.0,0.0,0.00013]
[1780276875221,60.3,73519.52,0.0,1.0,0.0,0.00013]
[1780276875238,60.3,73519.93,0.0,1.0,0.0,0.00013]
[1780276881069,60.3,73523.48,0.0,1.0,0.0,0.00012]
[1780276882809,60.3,73523.48,0.0,1.0,0.0,0.00012]
[1780276882076,60.3,73525.01,0.0,1.0,0.0,0.00012]
[1780276882977,60.3,73525.01,0.0,1.0,0.0,0.00012]
[1780276883449,60.3,73525.01,0.0,1.0,0.0,0.00012]
[1780276883470,60.3,73525.01,0.0,1.0,0.0,0.00012]
[1780276883550,60.3,73526.45,0.0,1.0,0.0,0.00012]
[1780276885097,60.3,73527.65,0.0,1.0,0.0,0.00012]
[1780276887111,60.3,73529.03,0.0,1.0,0.0,0.00012]
[1780276888591,60.3,73529.03,0.0,1.0,0.0,0.00012]
[1780276888726,60.3,73529.03,0.0,1.0,0.0,0.00012]
[1780276888881,60.3,73529.03,0.0,1.0,0.0,0.00012]
[1780276888812,60.3,73532.73,0.0,1.0,0.0,0.00012]
[1780276888976,60.3,73532.73,0.0,1.0,0.0,0.00012]
[1780276891138,60.3,73532.36,0.0,1.0,0.0,0.00012]
[1780276894606,60.3,73533.25,0.0,1.0,0.0,0.00012]
[1780276894725,60.3,73533.25,0.0,1.0,0.0,0.00012]
[1780276899195,60.3,73532.03,0.0,1.0,0.0,0.00012]
[1780276900202,60.3,73528.64,0.0,1.0,0.0,0.00012]
[1780276901427,60.3,73528.64,0.0,1.0,0.0,0.00012]
[1780276901475,60.3,73528.64,0.0,1.0,0.0,0.00012]
[1780276901892,60.3,73528.64,0.0,1.0,0.0,0.00012]
[1780276901528,60.3,73528.65,0.0,1.0,0.0,0.00012]
[1780276901975,60.3,73528.65,0.0,1.0,0.0,0.00012]
[1780276903223,60.3,73524.2,0.0,1.0,0.0,0.00012]
[1780276904445,60.3,73524.2,0.0,1.0,0.0,0.00012]
[1780276904473,60.3,73524.2,0.0,1.0,0.0,0.00012]
[1780276905276,60.3,73524.47,0.0,1.0,0.0,0.00012]
[1780276905470,60.3,73524.47,0.0,1.0,0.0,0.00012]
[1780276905513,60.3,73524.28,0.0,1.0,0.0,0.00012]
[1780276907252,60.3,73525.59,0.0,1.0,0.0,0.00012]
[1780276908259,60.3,73526.9,0.0,1.0,0.0,0.00012]
[1780276909400,60.3,73526.9,0.0,1.0,0.0,0.00012]
[1780276909476,60.3,73526.9,0.0,1.0,0.0,0.00012]
[1780276911280,60.3,73529.66,0.0,1.0,0.0,0.00012]
[1780276912351,60.3,73529.66,0.0,1.0,0.0,0.00012]
[1780276912473,60.3,73529.66,0.0,1.0,0.0,0.00012]
[1780276913294,60.3,73531.13,0.0,1.0,0.0,0.00012]
[1780276915308,60.3,73533.03,0.0,1.0,0.0,0.00012]
[1780276915944,60.3,73533.03,0.0,1.0,0.0,0.00012]
[1780276915971,60.3,73533.03,0.0,1.0,0.0,0.00012]
[1780276916315,60.3,73533.18,0.0,1.0,0.0,0.00012]
[1780276917322,60.3,73535.58,0.0,1.0,0.0,0.00011]
[1780276918329,60.3,73539.67,0.0,1.0,0.0,0.00011]
[1780276919600,60.3,73539.67,0.0,1.0,0.0,0.00011]
[1780276919735,60.3,73539.67,0.0,1.0,0.0,0.00011]
[1780276920343,60.3,73542.33,0.0,1.0,0.0,0.00011]
[1780276921351,60.3,73540.72,0.0,1.0,0.0,0.00011]
[1780276923365,60.3,73541.75,0.0,1.0,0.0,0.00011]
[1780276924372,60.3,73539.82,0.0,1.0,0.0,0.00011]
[1780276925379,60.3,73541.12,0.0,1.0,0.0,0.00011]
[1780276926017,60.3,73541.12,0.0,1.0,0.0,0.00011]
[1780276926220,60.3,73541.12,0.0,1.0,0.0,0.00011]
[1780276926386,60.3,73542.63,0.0,1.0,0.0,0.00011]
[1780276927688,60.3,73545.42,0.0,1.0,0.0,0.00011]
[1780276928020,60.3,73545.42,0.0,1.0,0.0,0.00011]
[1780276928226,60.3,73545.42,0.0,1.0,0.0,0.00011]
[1780276931421,60.3,73546.68,0.0,1.0,0.0,0.00011]
[1780276936456,60.3,73548.74,0.0,1.0,0.0,0.00011]
[1780276941491,60.3,73550.31,0.0,1.0,0.0,0.00011]
[1780276944512,60.3,73546.04,0.0,1.0,0.0,0.00011]
[1780276945519,60.3,73549.84,0.0,1.0,0.0,0.00011]
[1780276946246,60.3,73549.84,0.0,1.0,0.0,0.00011]
[1780276946480,60.3,73549.84,0.0,1.0,0.0,0.00011]
[1780276946739,60.3,73549.84,0.0,1.0,0.0,0.00011]
[1780276946762,60.3,73551.75,0.0,1.0,0.0,0.00011]
[1780276946977,60.3,73551.75,0.0,1.0,0.0,0.00011]
[1780276949547,60.3,73550.66,0.0,1.0,0.0,0.00011]
[1780276950554,60.3,73552.91,0.0,1.0,0.0,0.00011]
[1780276951561,60.3,73552.79,0.0,1.0,0.0,0.0001]
[1780276952111,60.3,73552.79,0.0,1.0,0.0,0.0001]
[1780276952222,60.3,73552.79,0.0,1.0,0.0,0.0001]
[1780276953682,60.3,73553.67,0.0,1.0,0.0,0.0001]
[1780276953720,60.3,73553.67,0.0,1.0,0.0,0.0001]
[1780276953784,60.3,73555.16,0.0,1.0,0.0,0.0001]
[1780276956596,60.3,73545.84,0.0,1.0,0.0,0.00011]
[1780276957603,60.3,73541.11,0.0,1.0,0.0,0.00011]
[1780276958609,60.3,73538.14,0.0,1.0,0.0,0.00011]
[1780276960225,60.3,73538.84,0.0,1.0,0.0,0.00011]
[1780276960475,60.3,73538.84,0.0,1.0,0.0,0.00011]
[1780276960624,60.3,73542.9,0.0,1.0,0.0,0.00011]
[1780276962638,60.3,73543.8,0.0,1.0,0.0,0.00011]
[1780276963645,60.3,73542.23,0.0,1.0,0.0,0.00011]
[1780276964652,60.3,73538.77,0.0,1.0,0.0,0.00011]
[1780276965661,60.3,73537.67,0.0,1.0,0.0,0.00011]
[1780276966889,60.3,73537.67,0.0,1.0,0.0,0.00011]
[1780276966974,60.3,73537.67,0.0,1.0,0.0,0.00011]
[1780276966970,60.3,73537.37,0.0,1.0,0.0,0.00011]
[1780276967448,60.3,73537.37,0.0,1.0,0.0,0.00011]
[1780276967474,60.3,73537.37,0.0,1.0,0.0,0.00011]
[1780276967673,60.3,73537.45,0.0,1.0,0.0,0.00011]
[1780276973715,60.3,73537.53,0.0,1.0,0.0,0.00011]
[1780276975729,60.3,73530.11,0.0,1.0,0.0,0.00011]
[1780276976736,60.3,73528.56,0.0,1.0,0.0,0.00011]
[1780276978674,60.3,73528.37,0.0,1.0,0.0,0.00011]
[1780276978721,60.3,73528.37,0.0,1.0,0.0,0.00011]
[1780276978750,60.3,73527.92,0.0,1.0,0.0,0.00011]
[1780276979143,60.3,73527.92,0.0,1.0,0.0,0.00011]
[1780276979224,60.3,73527.92,0.0,1.0,0.0,0.00011]
[1780276985801,60.3,73528.27,0.0,1.0,0.0,0.00011]
[1780276989829,60.3,73529.93,0.0,1.0,0.0,0.00011]
[1780276990836,60.3,73531.79,0.0,1.0,0.0,0.00011]
[1780276991556,60.3,73531.79,0.0,1.0,0.0,0.00011]
[1780276991720,60.3,73531.79,0.0,1.0,0.0,0.00011]
[1780276991843,60.3,73532.14,0.0,1.0,0.0,0.00011]
[1780276992261,60.3,73532.14,0.0,1.0,0.0,0.00011]
[1780276992473,60.3,73532.14,0.0,1.0,0.0,0.00011]
[1780276992850,60.3,73530.76,0.0,1.0,0.0,0.00011]
[1780276995872,60.3,73528.97,0.0,1.0,0.0,0.00011]
[1780276996878,60.3,73526.52,0.0,1.0,0.0,0.00012]
[1780276997874,60.3,73526.52,0.0,1.0,0.0,0.00012]
[1780276997971,60.3,73526.52,0.0,1.0,0.0,0.00012]
[1780276997886,60.3,73526.93,0.0,1.0,0.0,0.00012]
[1780276998565,60.3,73526.93,0.0,1.0,0.0,0.00012]
[1780276998721,60.3,73526.93,0.0,1.0,0.0,0.00012]
[1780276998893,60.3,73526.96,0.0,1.0,0.0,0.00012]
[1780277003928,60.3,73527.0,0.0,1.0,0.0,0.00012]
[1780277006445,60.3,73527.25,0.0,1.0,0.0,0.00011]
[1780277006470,60.3,73527.25,0.0,1.0,0.0,0.00011]
[1780277006986,60.3,73527.25,0.0,1.0,0.0,0.00011]
[1780277007035,60.3,73527.37,0.0,1.0,0.0,0.00011]
[1780277007227,60.3,73527.37,0.0,1.0,0.0,0.00011]
[1780277009476,60.3,73528.18,0.0,1.0,0.0,0.00011]
[1780277010978,60.3,73529.68,0.0,1.0,0.0,0.00011]
[1780277011609,60.3,73529.68,0.0,1.0,0.0,0.00011]
[1780277011643,60.3,73529.68,0.0,1.0,0.0,0.00011]
[1780277011985,60.3,73534.52,0.0,1.0,0.0,0.00011]
[1780277012744,60.3,73534.52,0.0,1.0,0.0,0.00011]
[1780277012977,60.3,73534.52,0.0,1.0,0.0,0.00011]
[1780277012992,60.3,73535.95,0.0,1.0,0.0,0.00011]
[1780277016013,60.3,73536.79,0.0,1.0,0.0,0.00011]
[1780277018027,60.3,73535.98,0.0,1.0,0.0,0.00011]
[1780277019033,60.3,73529.71,0.0,1.0,0.0,0.00011]
[1780277019486,60.3,73529.71,0.0,1.0,0.0,0.00011]
[1780277019725,60.3,73529.71,0.0,1.0,0.0,0.00011]
[1780277020041,60.3,73525.89,0.0,1.0,0.0,0.00011]
[1780277020122,60.3,73525.89,0.0,1.0,0.0,0.00011]
[1780277020224,60.3,73525.89,0.0,1.0,0.0,0.00011]
[1780277022055,60.3,73524.4,0.0,1.0,0.0,0.00011]
[1780277024744,60.3,73523.73,0.0,1.0,0.0,0.00011]
[1780277024975,60.3,73523.73,0.0,1.0,0.0,0.00011]
[1780277029427,60.3,73523.99,0.0,1.0,0.0,0.00011]
[1780277029472,60.3,73523.99,0.0,1.0,0.0,0.00011]
[1780277029573,60.3,73523.01,0.0,1.0,0.0,0.00011]
[1780277031897,60.3,73523.66,0.0,1.0,0.0,0.00011]
[1780277031971,60.3,73523.66,0.0,1.0,0.0,0.00011]
[1780277033131,60.3,73524.39,0.0,1.0,0.0,0.00011]
[1780277037962,60.3,73524.25,0.0,1.0,0.0,0.00011]
[1780277037972,60.3,73524.25,0.0,1.0,0.0,0.00011]
[1780277037998,60.3,73521.26,0.0,1.0,0.0,0.00011]
[1780277038760,60.3,73521.26,0.0,1.0,0.0,0.00011]
[1780277038974,60.3,73521.26,0.0,1.0,0.0,0.00011]
[1780277038994,60.3,73520.06,0.0,1.0,0.0,0.00011]
[1780277039174,60.3,73519.4,0.0,1.0,0.0,0.00012]
[1780277041188,60.3,73506.43,0.0,1.0,0.0,0.00012]
[1780277042195,60.3,73504.77,0.0,1.0,0.0,0.00012]
[1780277043636,60.3,73504.77,0.0,1.0,0.0,0.00012]
[1780277043721,60.3,73504.77,0.0,1.0,0.0,0.00012]
[1780277043822,60.3,73504.93,0.0,1.0,0.0,0.00012]
[1780277044385,60.3,73504.93,0.0,1.0,0.0,0.00012]
[1780277044471,60.3,73504.93,0.0,1.0,0.0,0.00012]
[1780277047231,60.3,73519.25,0.0,1.0,0.0,0.00012]
[1780277048643,60.3,73519.25,0.0,1.0,0.0,0.00012]
[1780277048721,60.3,73519.25,0.0,1.0,0.0,0.00012]
[1780277049056,60.3,73519.29,0.0,1.0,0.0,0.00012]
[1780277049687,60.3,73519.29,0.0,1.0,0.0,0.00012]
[1780277049722,60.3,73519.29,0.0,1.0,0.0,0.00012]
[1780277052265,60.3,73518.0,0.0,1.0,0.0,0.00012]
[1780277053335,60.3,73518.0,0.0,1.0,0.0,0.00012]
[1780277053470,60.3,73518.0,0.0,1.0,0.0,0.00012]
[1780277053765,60.3,73518.0,0.0,1.0,0.0,0.00012]
[1780277053977,60.3,73518.0,0.0,1.0,0.0,0.00012]
[1780277054079,60.3,73518.15,0.0,1.0,0.0,0.00012]
[1780277054816,60.3,73517.65,0.0,1.0,0.0,0.00012]
[1780277055286,60.3,73515.91,0.0,1.0,0.0,0.00012]
[1780277057300,60.3,73514.77,0.0,1.0,0.0,0.00012]
[1780277058307,60.3,73514.26,0.0,1.0,0.0,0.00012]
[1780277059314,60.3,73514.76,0.0,1.0,0.0,0.00012]
[1780277060428,60.3,73514.76,0.0,1.0,0.0,0.00012]
[1780277060471,60.3,73514.76,0.0,1.0,0.0,0.00012]
[1780277060530,60.3,73522.99,0.0,1.0,0.0,0.00011]
[1780277061328,60.3,73522.77,0.0,1.0,0.0,0.00011]
[1780277064220,60.3,73523.02,0.0,1.0,0.0,0.00011]
[1780277064349,60.3,73523.22,0.0,1.0,0.0,0.00011]
[1780277066363,60.3,73524.35,0.0,1.0,0.0,0.00011]
[1780277068803,60.3,73524.25,0.0,1.0,0.0,0.00011]
[1780277068971,60.3,73524.25,0.0,1.0,0.0,0.00011]
[1780277071398,60.3,73519.98,0.0,1.0,0.0,0.00011]
[1780277072484,60.3,73519.98,0.0,1.0,0.0,0.00011]
[1780277072651,60.3,73519.98,0.0,1.0,0.0,0.00011]
[1780277072723,60.3,73519.98,0.0,1.0,0.0,0.00011]
[1780277072746,60.3,73520.02,0.0,1.0,0.0,0.00011]
[1780277074419,60.3,73518.56,0.0,1.0,0.0,0.00011]
[1780277075426,60.3,73517.37,0.0,1.0,0.0,0.00011]
[1780277076612,60.3,73517.37,0.0,1.0,0.0,0.00011]
[1780277076721,60.3,73517.37,0.0,1.0,0.0,0.00011]
[1780277076821,60.3,73510.22,0.0,1.0,0.0,0.00012]
[1780277078413,60.3,73509.97,0.0,1.0,0.0,0.00012]
[1780277078471,60.3,73509.97,0.0,1.0,0.0,0.00012]
[1780277078570,60.3,73507.79,0.0,1.0,0.0,0.00012]
[1780277083812,60.3,73507.59,0.0,1.0,0.0,0.00012]
[1780277083973,60.3,73507.59,0.0,1.0,0.0,0.00012]
[1780277084072,60.3,73506.4,0.0,1.0,0.0,0.00012]
[1780277087381,60.3,73506.26,0.0,1.0,0.0,0.00012]
[1780277087470,60.3,73506.26,0.0,1.0,0.0,0.00012]
[1780277087510,60.3,73517.09,0.0,1.0,0.0,0.00011]
[1780277088517,60.3,73517.18,0.0,1.0,0.0,0.00011]
[1780277089311,60.3,73517.18,0.0,1.0,0.0,0.00011]
[1780277089470,60.3,73517.18,0.0,1.0,0.0,0.00011]
[1780277089524,60.3,73518.36,0.0,1.0,0.0,0.00011]
[1780277091405,60.3,73517.69,0.0,1.0,0.0,0.00011]
[1780277091470,60.3,73517.69,0.0,1.0,0.0,0.00011]
[1780277093552,60.3,73519.7,0.0,1.0,0.0,0.00011]
[1780277096577,60.3,73518.58,0.0,1.0,0.0,0.00011]
[1780277097582,60.3,73505.37,0.0,1.0,0.0,0.00012]
[1780277098837,60.3,73505.37,0.0,1.0,0.0,0.00012]
[1780277098916,60.3,73504.58,0.0,1.0,0.0,0.00012]
[1780277100368,60.3,73504.73,0.0,1.0,0.0,0.00012]
[1780277100609,60.3,73504.73,0.0,1.0,0.0,0.00012]
[1780277100683,60.3,73504.74,0.0,1.0,0.0,0.00012]
[1780277106428,60.3,73504.29,0.0,1.0,0.0,0.00012]
[1780277106476,60.3,73504.29,0.0,1.0,0.0,0.00012]
[1780277106561,60.3,73504.29,0.0,1.0,0.0,0.00012]
[1780277108345,60.3,73504.36,0.0,1.0,0.0,0.00012]
[1780277108471,60.3,73504.36,0.0,1.0,0.0,0.00012]
[1780277112696,60.3,73500.91,0.0,1.0,0.0,0.00012]
[1780277113562,60.3,73500.91,0.0,1.0,0.0,0.00012]
[1780277113720,60.3,73500.91,0.0,1.0,0.0,0.00012]
[1780277115564,60.3,73501.5,0.0,1.0,0.0,0.00012]
[1780277115719,60.3,73501.5,0.0,1.0,0.0,0.00012]
[1780277115797,60.3,73501.49,0.0,1.0,0.0,0.00012]
[1780277121638,60.3,73501.42,0.0,1.0,0.0,0.00012]
[1780277121719,60.3,73501.42,0.0,1.0,0.0,0.00012]
[1780277125787,60.3,73500.17,0.0,1.0,0.0,0.00012]
[1780277126809,60.3,73500.17,0.0,1.0,0.0,0.00012]
[1780277126972,60.3,73500.17,0.0,1.0,0.0,0.00012]
[1780277127040,60.3,73493.35,0.0,1.0,0.0,0.00012]
[1780277129354,60.3,73492.33,0.0,1.0,0.0,0.00012]
[1780277129475,60.3,73492.33,0.0,1.0,0.0,0.00012]
[1780277129816,60.3,73493.36,0.0,1.0,0.0,0.00012]
[1780277131830,60.3,73492.73,0.0,1.0,0.0,0.00012]
[1780277132838,60.3,73493.86,0.0,1.0,0.0,0.00012]
[1780277135860,60.3,73488.9,0.0,1.0,0.0,0.00012]
[1780277137252,60.3,73488.2,0.0,1.0,0.0,0.00012]
[1780277137469,60.3,73488.2,0.0,1.0,0.0,0.00012]
[1780277139890,60.3,73497.13,0.0,1.0,0.0,0.00012]
[1780277140895,60.3,73511.05,0.0,1.0,0.0,0.00011]
[1780277141902,60.3,73523.29,0.0,1.0,0.0,0.00011]
[1780277142909,60.3,73533.14,0.0,1.0,0.0,0.0001]
[1780277143916,60.3,73534.01,0.0,1.0,0.0,0.0001]
[1780277144923,60.3,73532.43,0.0,1.0,0.0,0.0001]
[1780277146957,60.3,73532.3,0.0,1.0,0.0,0.0001]
[1780277146973,60.3,73532.3,0.0,1.0,0.0,0.0001]
[1780277147944,60.3,73536.42,0.0,1.0,0.0,0.0001]
[1780277148951,60.3,73537.69,0.0,1.0,0.0,0.0001]
[1780277151942,60.3,73538.63,0.0,1.0,0.0,0.0001]
[1780277151982,60.3,73538.63,0.0,1.0,0.0,0.0001]
[1780277151988,60.3,73539.78,0.0,1.0,0.0,0.0001]
[1780277153986,60.3,73543.2,0.0,1.0,0.0,0.0001]
[1780277154993,60.3,73545.73,0.0,1.0,0.0,0.0001]
[1780277157007,60.3,73546.84,0.0,1.0,0.0,0.0001]
[1780277158624,60.3,73547.59,0.0,1.0,0.0,0.0001]
[1780277158722,60.3,73547.59,0.0,1.0,0.0,0.0001]
[1780277159021,60.3,73547.4,0.0,1.0,0.0,0.0001]
[1780277162042,60.3,73550.18,0.0,1.0,0.0,0.0001]
[1780277164056,60.3,73546.01,0.0,1.0,0.0,0.0001]
[1780277165065,60.3,73543.14,0.0,1.0,0.0,0.0001]
[1780277166070,60.3,73543.09,0.0,1.0,0.0,0.0001]
[1780277168085,60.3,73540.02,0.0,1.0,0.0,0.0001]
[1780277169092,60.3,73537.73,0.0,1.0,0.0,0.0001]
[1780277170099,60.3,73532.52,0.0,1.0,0.0,0.0001]
[1780277172113,60.3,73531.97,0.0,1.0,0.0,0.0001]
[1780277173120,60.3,73524.3,0.0,1.0,0.0,0.00011]
[1780277178156,60.3,73523.87,0.0,1.0,0.0,0.00011]
[1780277181177,60.3,73528.14,0.0,1.0,0.0,0.0001]
[1780277181370,60.3,73528.14,0.0,1.0,0.0,0.0001]
[1780277182184,60.3,73526.7,0.0,1.0,0.0,0.00011]
[1780277182719,60.3,73526.7,0.0,1.0,0.0,0.00011]
[1780277184198,60.3,73530.33,0.0,1.0,0.0,0.0001]
[1780277184726,60.3,73530.33,0.0,1.0,0.0,0.0001]
[1780277185827,60.3,73531.34,0.0,1.0,0.0,0.0001]
[1780277185976,60.3,73531.34,0.0,1.0,0.0,0.0001]
[1780277186212,60.3,73532.19,0.0,1.0,0.0,0.0001]
[1780277187219,60.3,73540.18,0.0,1.0,0.0,0.0001]
[1780277188226,60.3,73542.35,0.0,1.0,0.0,0.0001]
[1780277189233,60.3,73544.68,0.0,1.0,0.0,0.0001]
[1780277190245,60.3,73546.54,0.0,1.0,0.0,0.0001]
[1780277191252,60.3,73546.57,0.0,1.0,0.0,9e-05]
[1780277194347,60.3,73546.57,0.0,1.0,0.0,9e-05]
[1780277194720,60.3,73546.57,0.0,1.0,0.0,9e-05]
[1780277194822,60.3,73547.83,0.0,1.0,0.0,9e-05]
[1780277198301,60.3,73546.03,0.0,1.0,0.0,9e-05]
[1780277199525,60.3,73546.03,0.0,1.0,0.0,9e-05]
[1780277199718,60.3,73546.03,0.0,1.0,0.0,9e-05]
[1780277199820,60.3,73544.72,0.0,1.0,0.0,0.0001]
[1780277202152,60.3,73545.1,0.0,1.0,0.0,0.0001]
[1780277202225,60.3,73545.1,0.0,1.0,0.0,0.0001]
[1780277202179,60.3,73544.41,0.0,1.0,0.0,0.0001]
[1780277202329,60.3,73542.56,0.0,1.0,0.0,0.0001]
[1780277204343,60.3,73541.26,0.0,1.0,0.0,0.0001]
[1780277207364,60.3,73539.82,0.0,1.0,0.0,0.0001]
[1780277212399,60.3,73538.68,0.0,1.0,0.0,0.0001]
[1780277214414,60.3,73533.75,0.0,1.0,0.0,0.0001]
[1780277215421,60.3,73528.59,0.0,1.0,0.0,0.0001]
[1780277219656,60.3,73530.88,0.0,1.0,0.0,0.0001]
[1780277221465,60.3,73538.95,0.0,1.0,0.0,0.0001]
[1780277222470,60.3,73542.31,0.0,1.0,0.0,0.0001]
[1780277228512,60.3,73542.13,0.0,1.0,0.0,0.0001]
[1780277233547,60.3,73542.29,0.0,1.0,0.0,0.0001]
[1780277234553,60.3,73543.47,0.0,1.0,0.0,0.0001]
[1780277236567,60.3,73536.39,0.0,1.0,0.0,0.0001]
[1780277238584,60.3,73535.17,0.0,1.0,0.0,0.0001]
[1780277239589,60.3,73531.67,0.0,1.0,0.0,0.0001]
[1780277240596,60.3,73529.65,0.0,1.0,0.0,0.0001]
[1780277245631,60.3,73531.26,0.0,1.0,0.0,0.0001]
[1780277246638,60.3,73532.82,0.0,1.0,0.0,0.0001]
[1780277251675,60.3,73532.36,0.0,1.0,0.0,0.0001]
[1780277253687,60.3,73530.21,0.0,1.0,0.0,0.0001]
[1780277255704,60.3,73533.89,0.0,1.0,0.0,0.0001]
[1780277256711,60.3,73530.32,0.0,1.0,0.0,0.0001]
[1780277257718,60.3,73528.19,0.0,1.0,0.0,0.0001]
[1780277258725,60.3,73525.57,0.0,1.0,0.0,0.0001]
[1780277260739,60.3,73522.08,0.0,1.0,0.0,0.0001]
[1780277265066,60.3,73522.95,0.0,1.0,0.0,0.0001]
[1780277265099,60.3,73526.95,0.0,1.0,0.0,0.0001]
[1780277268719,60.3,73527.46,0.0,1.0,0.0,0.0001]
[1780277273340,60.3,73528.15,0.0,1.0,0.0,0.0001]
[1780277273473,60.3,73528.15,0.0,1.0,0.0,0.0001]
[1780277273830,60.3,73529.58,0.0,1.0,0.0,0.0001]
[1780277275014,60.3,73529.58,0.0,1.0,0.0,0.0001]
[1780277275220,60.3,73529.58,0.0,1.0,0.0,0.0001]
[1780277277858,60.3,73536.61,0.0,1.0,0.0,0.0001]
[1780277279792,60.3,73536.94,0.0,1.0,0.0,0.0001]
[1780277279973,60.3,73536.94,0.0,1.0,0.0,0.0001]
[1780277280000,60.3,73536.69,0.0,1.0,0.0,0.0001]
[1780277281067,60.3,73536.69,0.0,1.0,0.0,0.0001]
[1780277281221,60.3,73536.69,0.0,1.0,0.0,0.0001]
[1780277286921,60.3,73534.19,0.0,1.0,0.0,0.0001]
[1780277288935,60.3,73532.19,0.0,1.0,0.0,0.0001]
[1780277289918,60.3,73532.19,0.0,1.0,0.0,0.0001]
[1780277289981,60.3,73532.19,0.0,1.0,0.0,0.0001]
[1780277290015,60.3,73531.0,0.0,1.0,0.0,0.0001]
[1780277290571,60.3,73531.0,0.0,1.0,0.0,0.0001]
[1780277290719,60.3,73531.0,0.0,1.0,0.0,0.0001]
[1780277290949,60.3,73532.13,0.0,1.0,0.0,0.0001]
[1780277291955,60.3,73534.6,0.0,1.0,0.0,0.0001]
[1780277293971,60.3,73536.07,0.0,1.0,0.0,0.0001]
[1780277294979,60.3,73537.68,0.0,1.0,0.0,0.0001]
[1780277297207,60.3,73537.81,0.0,1.0,0.0,0.0001]
[1780277297221,60.3,73537.81,0.0,1.0,0.0,0.0001]
[1780277297260,60.3,73537.76,0.0,1.0,0.0,0.0001]
[1780277297586,60.3,73537.76,0.0,1.0,0.0,0.0001]
[1780277297723,60.3,73537.76,0.0,1.0,0.0,0.0001]
[1780277302034,60.3,73535.58,0.0,1.0,0.0,0.0001]
[1780277303161,60.3,73535.58,0.0,1.0,0.0,0.0001]
[1780277303180,60.3,73534.33,0.0,1.0,0.0,0.0001]
[1780277304119,60.3,73534.33,0.0,1.0,0.0,0.0001]
[1780277304221,60.3,73534.33,0.0,1.0,0.0,0.0001]
[1780277304322,60.3,73534.3,0.0,1.0,0.0,0.0001]
[1780277304743,60.3,73534.3,0.0,1.0,0.0,0.0001]
[1780277304972,60.3,73534.3,0.0,1.0,0.0,0.0001]
[1780277306062,60.3,73527.14,0.0,1.0,0.0,0.0001]
[1780277307069,60.3,73524.51,0.0,1.0,0.0,0.0001]
[1780277307643,60.3,73524.51,0.0,1.0,0.0,0.0001]
[1780277307721,60.3,73524.51,0.0,1.0,0.0,0.0001]
[1780277308307,60.3,73524.51,0.0,1.0,0.0,0.0001]
[1780277308077,60.3,73524.16,0.0,1.0,0.0,0.0001]
[1780277308469,60.3,73524.16,0.0,1.0,0.0,0.0001]
[1780277311097,60.3,73523.34,0.0,1.0,0.0,0.0001]
[1780277313482,60.3,73522.34,0.0,1.0,0.0,0.0001]
[1780277313720,60.3,73522.34,0.0,1.0,0.0,0.0001]
[1780277315154,60.3,73522.4,0.0,1.0,0.0,0.0001]
[1780277315221,60.3,73522.4,0.0,1.0,0.0,0.0001]
[1780277315256,60.3,73520.7,0.0,1.0,0.0,0.0001]
[1780277321167,60.3,73521.13,0.0,1.0,0.0,0.0001]
[1780277326202,60.3,73521.08,0.0,1.0,0.0,0.0001]
[1780277327960,60.3,73521.1,0.0,1.0,0.0,0.0001]
[1780277327974,60.3,73521.1,0.0,1.0,0.0,0.0001]
[1780277329566,60.3,73520.97,0.0,1.0,0.0,0.0001]
[1780277329723,60.3,73520.97,0.0,1.0,0.0,0.0001]
[1780277330230,60.3,73521.13,0.0,1.0,0.0,0.0001]
[1780277331237,60.3,73522.44,0.0,1.0,0.0,0.0001]
[1780277333777,60.3,73522.4,0.0,1.0,0.0,0.0001]
[1780277333974,60.3,73522.4,0.0,1.0,0.0,0.0001]
[1780277339293,60.3,73522.26,0.0,1.0,0.0,0.0001]
[1780277341307,60.3,73520.94,0.0,1.0,0.0,0.0001]
[1780277343553,60.3,73520.75,0.0,1.0,0.0,0.0001]
[1780277343724,60.3,73520.75,0.0,1.0,0.0,0.0001]
[1780277344047,60.3,73520.75,0.0,1.0,0.0,0.0001]
[1780277344223,60.3,73520.75,0.0,1.0,0.0,0.0001]
[1780277344315,60.3,73520.75,0.0,1.0,0.0,0.0001]
[1780277345336,60.3,73527.34,0.0,1.0,0.0,0.0001]
[1780277346342,60.3,73534.05,0.0,1.0,0.0,9e-05]
[1780277347207,60.3,73534.05,0.0,1.0,0.0,9e-05]
[1780277347221,60.3,73534.05,0.0,1.0,0.0,9e-05]
[1780277347349,60.3,73533.79,0.0,1.0,0.0,9e-05]
[1780277348206,60.3,73533.79,0.0,1.0,0.0,9e-05]
[1780277348224,60.3,73533.79,0.0,1.0,0.0,9e-05]
[1780277351377,60.3,73535.76,0.0,1.0,0.0,9e-05]
[1780277353580,60.3,73535.74,0.0,1.0,0.0,9e-05]
[1780277353723,60.3,73535.74,0.0,1.0,0.0,9e-05]
[1780277354296,60.3,73535.74,0.0,1.0,0.0,9e-05]
[1780277354398,60.3,73535.78,0.0,1.0,0.0,9e-05]
[1780277354471,60.3,73535.78,0.0,1.0,0.0,9e-05]
[1780277362923,60.3,73534.8,0.0,1.0,0.0,9e-05]
[1780277362974,60.3,73534.8,0.0,1.0,0.0,9e-05]
[1780277363024,60.3,73534.82,0.0,1.0,0.0,9e-05]
[1780277363608,60.3,73534.82,0.0,1.0,0.0,9e-05]
[1780277363722,60.3,73534.82,0.0,1.0,0.0,9e-05]
[1780277367489,60.3,73533.18,0.0,1.0,0.0,9e-05]
[1780277370110,60.3,73530.89,0.0,1.0,0.0,9e-05]
[1780277370546,60.3,73530.89,0.0,1.0,0.0,9e-05]
[1780277370720,60.3,73530.89,0.0,1.0,0.0,9e-05]
[1780277370778,60.3,73527.74,0.0,1.0,0.0,0.0001]
[1780277371517,60.3,73519.41,0.0,1.0,0.0,0.0001]
[1780277372623,60.3,73519.41,0.0,1.0,0.0,0.0001]
[1780277372725,60.3,73519.41,0.0,1.0,0.0,0.0001]
[1780277372808,60.3,73516.59,0.0,1.0,0.0,0.0001]
[1780277375545,60.3,73515.66,0.0,1.0,0.0,0.0001]
[1780277376552,60.3,73511.95,0.0,1.0,0.0,0.0001]
[1780277377935,60.3,73511.95,0.0,1.0,0.0,0.0001]
[1780277377980,60.3,73511.95,0.0,1.0,0.0,0.0001]
[1780277378043,60.3,73510.22,0.0,1.0,0.0,0.0001]
[1780277379892,60.3,73510.75,0.0,1.0,0.0,0.0001]
[1780277379975,60.3,73510.75,0.0,1.0,0.0,0.0001]
[1780277388636,60.3,73509.85,0.0,1.0,0.0,0.0001]
[1780277390654,60.3,73501.67,0.0,1.0,0.0,0.0001]
[1780277391661,60.3,73499.42,0.0,1.0,0.0,0.0001]
[1780277392890,60.3,73499.42,0.0,1.0,0.0,0.0001]
[1780277392972,60.3,73499.42,0.0,1.0,0.0,0.0001]
[1780277392992,60.3,73499.25,0.0,1.0,0.0,0.0001]
[1780277393771,60.3,73499.25,0.0,1.0,0.0,0.0001]
[1780277393974,60.3,73499.25,0.0,1.0,0.0,0.0001]
[1780277396695,60.3,73500.47,0.0,1.0,0.0,0.0001]
[1780277401732,60.3,73502.09,0.0,1.0,0.0,0.0001]
[1780277402983,60.3,73502.09,0.0,1.0,0.0,0.0001]
[1780277403228,60.3,73502.09,0.0,1.0,0.0,0.0001]
[1780277403289,60.3,73508.75,0.0,1.0,0.0,0.0001]
[1780277403746,60.3,73510.25,0.0,1.0,0.0,0.0001]
[1780277404752,60.3,73499.17,0.0,1.0,0.0,0.0001]
[1780277406198,60.3,73499.17,0.0,1.0,0.0,0.0001]
[1780277406225,60.3,73499.17,0.0,1.0,0.0,0.0001]
[1780277406233,60.3,73498.84,0.0,1.0,0.0,0.0001]
[1780277409788,60.3,73500.8,0.0,1.0,0.0,0.0001]
[1780277410866,60.3,73500.8,0.0,1.0,0.0,0.0001]
[1780277410973,60.3,73500.8,0.0,1.0,0.0,0.0001]
[1780277411029,60.3,73500.26,0.0,1.0,0.0,0.0001]
[1780277411590,60.3,73500.26,0.0,1.0,0.0,0.0001]
[1780277411723,60.3,73500.26,0.0,1.0,0.0,0.0001]
[1780277416841,60.3,73503.6,0.0,1.0,0.0,0.0001]
[1780277417845,60.3,73512.82,0.0,1.0,0.0,0.0001]
[1780277418804,60.3,73512.82,0.0,1.0,0.0,0.0001]
[1780277418975,60.3,73512.82,0.0,1.0,0.0,0.0001]
[1780277419003,60.3,73514.51,0.0,1.0,0.0,0.0001]
[1780277419859,60.3,73520.44,0.0,1.0,0.0,0.0001]
[1780277420866,60.3,73518.84,0.0,1.0,0.0,0.0001]
[1780277421873,60.3,73517.87,0.0,1.0,0.0,0.0001]
[1780277423473,60.3,73517.87,0.0,1.0,0.0,0.0001]
[1780277422880,60.3,73516.88,0.0,1.0,0.0,0.0001]
[1780277423666,60.3,73516.88,0.0,1.0,0.0,0.0001]
[1780277423726,60.3,73516.88,0.0,1.0,0.0,0.0001]
[1780277423889,60.3,73514.67,0.0,1.0,0.0,0.0001]
[1780277429065,60.3,73514.36,0.0,1.0,0.0,0.0001]
[1780277429221,60.3,73514.36,0.0,1.0,0.0,0.0001]
[1780277429313,60.3,73512.44,0.0,1.0,0.0,0.0001]
[1780277429494,60.3,73512.44,0.0,1.0,0.0,0.0001]
[1780277429720,60.3,73512.44,0.0,1.0,0.0,0.0001]
[1780277429929,60.3,73509.06,0.0,1.0,0.0,0.0001]
[1780277430936,60.3,73510.21,0.0,1.0,0.0,0.0001]
[1780277431943,60.3,73509.83,0.0,1.0,0.0,0.0001]
[1780277435971,60.3,73511.23,0.0,1.0,0.0,0.0001]
[1780277436755,60.3,73511.23,0.0,1.0,0.0,0.0001]
[1780277436972,60.3,73511.23,0.0,1.0,0.0,0.0001]
[1780277437270,60.3,73512.79,0.0,1.0,0.0,0.0001]
[1780277437985,60.3,73515.48,0.0,1.0,0.0,9e-05]
[1780277438736,60.3,73515.48,0.0,1.0,0.0,9e-05]
[1780277438896,60.3,73515.48,0.0,1.0,0.0,9e-05]
[1780277438992,60.3,73517.72,0.0,1.0,0.0,9e-05]
[1780277439999,60.3,73520.53,0.0,1.0,0.0,9e-05]
[1780277442013,60.3,73519.38,0.0,1.0,0.0,9e-05]
[1780277442630,60.3,73519.38,0.0,1.0,0.0,9e-05]
[1780277442724,60.3,73519.38,0.0,1.0,0.0,9e-05]
[1780277443020,60.3,73519.65,0.0,1.0,0.0,9e-05]
[1780277443706,60.3,73519.65,0.0,1.0,0.0,9e-05]
[1780277443722,60.3,73519.65,0.0,1.0,0.0,9e-05]
[1780277447048,60.3,73520.56,0.0,1.0,0.0,9e-05]
[1780277448063,60.3,73518.66,0.0,1.0,0.0,9e-05]
[1780277449201,60.3,73518.66,0.0,1.0,0.0,9e-05]
[1780277449221,60.3,73518.66,0.0,1.0,0.0,9e-05]
[1780277449302,60.3,73506.48,0.0,1.0,0.0,0.0001]
[1780277450073,60.3,73504.46,0.0,1.0,0.0,0.0001]
[1780277450896,60.3,73504.46,0.0,1.0,0.0,0.0001]
[1780277450974,60.3,73504.46,0.0,1.0,0.0,0.0001]
[1780277452087,60.3,73500.43,0.0,1.0,0.0,0.0001]
[1780277453391,60.3,73500.43,0.0,1.0,0.0,0.0001]
[1780277453469,60.3,73500.43,0.0,1.0,0.0,0.0001]
[1780277453490,60.3,73499.35,0.0,1.0,0.0,0.0001]
[1780277453782,60.3,73499.35,0.0,1.0,0.0,0.0001]
[1780277453977,60.3,73499.35,0.0,1.0,0.0,0.0001]
[1780277459137,60.3,73498.66,0.0,1.0,0.0,0.0001]
[1780277460144,60.3,73498.08,0.0,1.0,0.0,0.0001]
[1780277461303,60.3,73498.08,0.0,1.0,0.0,0.0001]
[1780277461469,60.3,73498.08,0.0,1.0,0.0,0.0001]
[1780277461304,60.3,73498.33,0.0,1.0,0.0,0.0001]
[1780277462158,60.3,73498.34,0.0,1.0,0.0,0.0001]
[1780277462817,60.3,73498.34,0.0,1.0,0.0,0.0001]
[1780277462973,60.3,73498.34,0.0,1.0,0.0,0.0001]
[1780277463165,60.3,73496.43,0.0,1.0,0.0,0.0001]
[1780277464172,60.3,73495.3,0.0,1.0,0.0,0.0001]
[1780277465179,60.3,73489.16,0.0,1.0,0.0,0.00011]
[1780277468200,60.3,73499.69,0.0,1.0,0.0,0.0001]
[1780277468612,60.3,73499.69,0.0,1.0,0.0,0.0001]
[1780277468726,60.3,73499.69,0.0,1.0,0.0,0.0001]
[1780277469206,60.3,73499.74,0.0,1.0,0.0,0.0001]
[1780277470214,60.3,73498.84,0.0,1.0,0.0,0.0001]
[1780277471224,60.3,73498.84,0.0,1.0,0.0,0.0001]
[1780277472548,60.3,73499.19,0.0,1.0,0.0,0.0001]
[1780277472726,60.3,73499.59,0.0,1.0,0.0,0.0001]
[1780277475249,60.3,73498.56,0.0,1.0,0.0,0.0001]
[1780277476255,60.3,73499.93,0.0,1.0,0.0,0.0001]
[1780277476740,60.3,73499.93,0.0,1.0,0.0,0.0001]
[1780277476990,60.3,73499.93,0.0,1.0,0.0,0.0001]
[1780277477263,60.3,73501.29,0.0,1.0,0.0,0.0001]
[1780277481291,60.3,73495.63,0.0,1.0,0.0,0.0001]
[1780277481857,60.3,73495.63,0.0,1.0,0.0,0.0001]
[1780277481973,60.3,73495.63,0.0,1.0,0.0,0.0001]
[1780277485320,60.3,73494.68,0.0,1.0,0.0,0.0001]
[1780277486328,60.3,73496.55,0.0,1.0,0.0,0.0001]
[1780277488495,60.3,73497.03,0.0,1.0,0.0,0.0001]
[1780277488726,60.3,73496.83,0.0,1.0,0.0,0.0001]
[1780277491363,60.3,73496.83,0.0,1.0,0.0,0.0001]
[1780277496398,60.3,73496.55,0.0,1.0,0.0,0.0001]
[1780277498423,60.3,73496.8,0.0,1.0,0.0,0.0001]
[1780277501433,60.3,73495.89,0.0,1.0,0.0,0.0001]
[1780277504454,60.3,73498.95,0.0,1.0,0.0,0.0001]
[1780277505461,60.3,73499.68,0.0,1.0,0.0,0.0001]
[1780277505653,60.3,73499.68,0.0,1.0,0.0,0.0001]
[1780277505721,60.3,73499.68,0.0,1.0,0.0,0.0001]
[1780277512510,60.3,73500.12,0.0,1.0,0.0,0.0001]
[1780277514524,60.3,73494.62,0.0,1.0,0.0,0.0001]
[1780277515449,60.3,73494.62,0.0,1.0,0.0,0.0001]
[1780277515472,60.3,73494.62,0.0,1.0,0.0,0.0001]
[1780277515531,60.3,73494.06,0.0,1.0,0.0,0.0001]
[1780277520566,60.3,73493.42,0.0,1.0,0.0,0.0001]
[1780277521573,60.3,73490.21,0.0,1.0,0.0,0.0001]
[1780277523022,60.3,73489.72,0.0,1.0,0.0,0.0001]
[1780277523220,60.3,73489.72,0.0,1.0,0.0,0.0001]
[1780277531654,60.3,73489.55,0.0,1.0,0.0,0.0001]
[1780277531719,60.3,73489.55,0.0,1.0,0.0,0.0001]
[1780277531753,60.3,73488.25,0.0,1.0,0.0,0.0001]
[1780277533138,60.3,73488.25,0.0,1.0,0.0,0.0001]
[1780277533228,60.3,73488.25,0.0,1.0,0.0,0.0001]
[1780277533657,60.3,73487.58,0.0,1.0,0.0,0.0001]
[1780277534664,60.3,73488.25,0.0,1.0,0.0,0.0001]
[1780277538961,60.3,73487.8,0.0,1.0,0.0,0.0001]
[1780277538974,60.3,73487.8,0.0,1.0,0.0,0.0001]
[1780277542583,60.3,73488.98,0.0,1.0,0.0,0.0001]
[1780277544530,60.3,73488.98,0.0,1.0,0.0,0.0001]
[1780277544532,60.3,73493.17,0.0,1.0,0.0,0.0001]
[1780277544728,60.3,73493.17,0.0,1.0,0.0,0.0001]
[1780277544734,60.3,73500.5,0.0,1.0,0.0,0.0001]
[1780277545741,60.3,73499.14,0.0,1.0,0.0,0.0001]
[1780277550858,60.3,73499.5,0.0,1.0,0.0,0.0001]
[1780277550977,60.3,73499.5,0.0,1.0,0.0,0.0001]
[1780277551512,60.3,73499.5,0.0,1.0,0.0,0.0001]
[1780277551613,60.3,73499.64,0.0,1.0,0.0,9e-05]
[1780277551720,60.3,73499.64,0.0,1.0,0.0,9e-05]
[1780277557842,60.3,73499.62,0.0,1.0,0.0,9e-05]
[1780277557972,60.3,73499.62,0.0,1.0,0.0,9e-05]
[1780277563871,60.3,73500.33,0.0,1.0,0.0,9e-05]
[1780277564879,60.3,73496.0,0.0,1.0,0.0,0.0001]
[1780277565716,60.3,73496.0,0.0,1.0,0.0,0.0001]
[1780277565977,60.3,73496.0,0.0,1.0,0.0,0.0001]
[1780277566054,60.3,73490.78,0.0,1.0,0.0,0.0001]
[1780277566953,60.3,73490.78,0.0,1.0,0.0,0.0001]
[1780277566975,60.3,73490.78,0.0,1.0,0.0,0.0001]
[1780277567047,60.3,73490.72,0.0,1.0,0.0,0.0001]
[1780277571720,60.3,73491.12,0.0,1.0,0.0,0.0001]
[1780277571979,60.3,73491.12,0.0,1.0,0.0,0.0001]
[1780277573304,60.3,73490.77,0.0,1.0,0.0,0.0001]
[1780277573471,60.3,73490.77,0.0,1.0,0.0,0.0001]
[1780277573571,60.3,73489.47,0.0,1.0,0.0,0.0001]
[1780277578980,60.3,73489.79,0.0,1.0,0.0,0.0001]
[1780277582306,60.3,73489.85,0.0,1.0,0.0,0.0001]
[1780277582470,60.3,73489.85,0.0,1.0,0.0,0.0001]
[1780277588047,60.3,73489.72,0.0,1.0,0.0,0.0001]
[1780277592075,60.3,73491.61,0.0,1.0,0.0,0.0001]
[1780277597110,60.3,73491.31,0.0,1.0,0.0,0.0001]
[1780277598117,60.3,73493.22,0.0,1.0,0.0,0.0001]
[1780277599124,60.3,73500.0,0.0,1.0,0.0,9e-05]
[1780277600131,60.3,73510.39,0.0,1.0,0.0,9e-05]
[1780277601138,60.3,73509.95,0.0,1.0,0.0,9e-05]
[1780277604522,60.3,73509.63,0.0,1.0,0.0,9e-05]
[1780277604723,60.3,73510.07,0.0,1.0,0.0,9e-05]
[1780277607263,60.3,73510.77,0.0,1.0,0.0,9e-05]
[1780277607471,60.3,73510.77,0.0,1.0,0.0,9e-05]
[1780277607558,60.3,73510.38,0.0,1.0,0.0,9e-05]
[1780277609194,60.3,73505.25,0.0,1.0,0.0,9e-05]
[1780277610847,60.3,73505.38,0.0,1.0,0.0,9e-05]
[1780277610973,60.3,73505.38,0.0,1.0,0.0,9e-05]
[1780277611208,60.3,73505.66,0.0,1.0,0.0,9e-05]
[1780277613222,60.3,73500.09,0.0,1.0,0.0,9e-05]
[1780277614484,60.3,73500.09,0.0,1.0,0.0,9e-05]
[1780277614537,60.3,73500.45,0.0,1.0,0.0,9e-05]
[1780277614721,60.3,73500.45,0.0,1.0,0.0,9e-05]
[1780277615236,60.3,73502.12,0.0,1.0,0.0,9e-05]
[1780277616177,60.3,73502.12,0.0,1.0,0.0,9e-05]
[1780277616220,60.3,73502.12,0.0,1.0,0.0,9e-05]
[1780277620594,60.3,73502.53,0.0,1.0,0.0,9e-05]
[1780277620730,60.3,73502.45,0.0,1.0,0.0,9e-05]
[1780277621278,60.3,73502.48,0.0,1.0,0.0,9e-05]
[1780277623127,60.3,73502.98,0.0,1.0,0.0,9e-05]
[1780277623219,60.3,73502.98,0.0,1.0,0.0,9e-05]
[1780277624299,60.3,73506.13,0.0,1.0,0.0,9e-05]
[1780277628425,60.3,73506.18,0.0,1.0,0.0,9e-05]
[1780277628469,60.3,73506.18,0.0,1.0,0.0,9e-05]
[1780277628521,60.3,73505.9,0.0,1.0,0.0,9e-05]
[1780277628727,60.3,73505.9,0.0,1.0,0.0,9e-05]
[1780277628971,60.3,73505.9,0.0,1.0,0.0,9e-05]
[1780277629334,60.3,73507.28,0.0,1.0,0.0,9e-05]
[1780277630341,60.3,73498.84,0.0,1.0,0.0,9e-05]
[1780277631348,60.3,73499.34,0.0,1.0,0.0,9e-05]
[1780277632047,60.3,73499.34,0.0,1.0,0.0,9e-05]
[1780277632221,60.3,73499.34,0.0,1.0,0.0,9e-05]
[1780277632305,60.3,73499.34,0.0,1.0,0.0,9e-05]
[1780277632471,60.3,73499.34,0.0,1.0,0.0,9e-05]
[1780277632513,60.3,73499.04,0.0,1.0,0.0,9e-05]
[1780277638518,60.3,73498.95,0.0,1.0,0.0,9e-05]
[1780277638600,60.3,73498.33,0.0,1.0,0.0,9e-05]
[1780277638725,60.3,73498.33,0.0,1.0,0.0,9e-05]
[1780277644439,60.3,73498.64,0.0,1.0,0.0,9e-05]
[1780277648468,60.3,73500.49,0.0,1.0,0.0,9e-05]
[1780277653502,60.3,73501.41,0.0,1.0,0.0,9e-05]
[1780277655517,60.3,73506.4,0.0,1.0,0.0,9e-05]
[1780277656524,60.3,73513.64,0.0,1.0,0.0,9e-05]
[1780277657531,60.3,73515.61,0.0,1.0,0.0,9e-05]
[1780277658538,60.3,73519.82,0.0,1.0,0.0,9e-05]
[1780277659794,60.3,73520.31,0.0,1.0,0.0,8e-05]
[1780277659970,60.3,73520.31,0.0,1.0,0.0,8e-05]
[1780277660551,60.3,73519.74,0.0,1.0,0.0,9e-05]
[1780277661559,60.3,73509.48,0.0,1.0,0.0,9e-05]
[1780277662565,60.3,73510.29,0.0,1.0,0.0,9e-05]
[1780277667601,60.3,73509.06,0.0,1.0,0.0,9e-05]
[1780277668608,60.3,73507.41,0.0,1.0,0.0,9e-05]
[1780277673645,60.3,73506.84,0.0,1.0,0.0,9e-05]
[1780277674665,60.3,73505.68,0.0,1.0,0.0,9e-05]
[1780277679700,60.3,73505.77,0.0,1.0,0.0,9e-05]
[1780277683728,60.3,73508.22,0.0,1.0,0.0,9e-05]
[1780277684735,60.3,73510.06,0.0,1.0,0.0,9e-05]
[1780277689770,60.3,73512.48,0.0,1.0,0.0,8e-05]
[1780277691784,60.3,73516.39,0.0,1.0,0.0,8e-05]
[1780277695811,60.3,73515.16,0.0,1.0,0.0,8e-05]
[1780277700848,60.3,73515.66,0.0,1.0,0.0,8e-05]
[1780277701856,60.3,73521.22,0.0,1.0,0.0,8e-05]
[1780277702863,60.3,73531.81,0.0,1.0,0.0,8e-05]
[1780277703870,60.3,73532.56,0.0,1.0,0.0,8e-05]
[1780277704877,60.3,73531.23,0.0,1.0,0.0,8e-05]
[1780277707898,60.3,73528.12,0.0,1.0,0.0,8e-05]
[1780277711926,60.3,73530.93,0.0,1.0,0.0,8e-05]
[1780277712933,60.3,73532.83,0.0,1.0,0.0,8e-05]
[1780277713940,60.3,73533.89,0.0,1.0,0.0,8e-05]
[1780277714947,60.3,73531.14,0.0,1.0,0.0,8e-05]
[1780277719982,60.3,73531.14,0.0,1.0,0.0,8e-05]
[1780277725018,60.3,73529.53,0.0,1.0,0.0,8e-05]
[1780277727032,60.3,73531.94,0.0,1.0,0.0,8e-05]
[1780277728039,60.3,73533.08,0.0,1.0,0.0,8e-05]
[1780277731060,60.3,73534.9,0.0,1.0,0.0,8e-05]
[1780277732253,60.3,73534.9,0.0,1.0,0.0,8e-05]
[1780277732470,60.3,73534.9,0.0,1.0,0.0,8e-05]
[1780277732571,60.3,73537.44,0.0,1.0,0.0,7e-05]
[1780277738109,60.3,73540.78,0.0,1.0,0.0,7e-05]
[1780277739116,60.3,73543.26,0.0,1.0,0.0,7e-05]
[1780277740123,60.3,73544.31,0.0,1.0,0.0,7e-05]
[1780277741130,60.3,73542.84,0.0,1.0,0.0,7e-05]
[1780277742136,60.3,73535.41,0.0,1.0,0.0,8e-05]
[1780277743784,60.3,73535.41,0.0,1.0,0.0,8e-05]
[1780277743821,60.3,73534.5,0.0,1.0,0.0,8e-05]
[1780277743969,60.3,73534.5,0.0,1.0,0.0,8e-05]
[1780277747172,60.3,73535.68,0.0,1.0,0.0,7e-05]
[1780277748179,60.3,73533.59,0.0,1.0,0.0,8e-05]
[1780277749186,60.3,73534.79,0.0,1.0,0.0,8e-05]
[1780277750193,60.3,73535.91,0.0,1.0,0.0,7e-05]
[1780277751200,60.3,73533.55,0.0,1.0,0.0,8e-05]
[1780277753214,60.3,73532.46,0.0,1.0,0.0,8e-05]
[1780277758249,60.3,73532.43,0.0,1.0,0.0,8e-05]
[1780277761270,60.3,73529.2,0.0,1.0,0.0,8e-05]
[1780277763284,60.3,73541.81,0.0,1.0,0.0,7e-05]
[1780277764291,60.3,73544.32,0.0,1.0,0.0,7e-05]
[1780277768322,60.3,73541.91,0.0,1.0,0.0,7e-05]
[1780277772349,60.3,73546.43,0.0,1.0,0.0,7e-05]
[1780277775371,60.3,73547.54,0.0,1.0,0.0,7e-05]
[1780277780407,60.3,73546.36,0.0,1.0,0.0,7e-05]
[1780277781414,60.3,73543.94,0.0,1.0,0.0,7e-05]
[1780277786449,60.3,73544.15,0.0,1.0,0.0,7e-05]
[1780277791484,60.3,73541.65,0.0,1.0,0.0,7e-05]
[1780277792491,60.3,73539.7,0.0,1.0,0.0,7e-05]
[1780277793497,60.3,73541.44,0.0,1.0,0.0,7e-05]
[1780277796519,60.3,73542.68,0.0,1.0,0.0,7e-05]
[1780277797526,60.3,73543.78,0.0,1.0,0.0,7e-05]
[1780277803568,60.3,73544.61,0.0,1.0,0.0,7e-05]
[1780277808603,60.3,73547.06,0.0,1.0,0.0,7e-05]
[1780277810617,60.3,73544.63,0.0,1.0,0.0,7e-05]
[1780277811624,60.3,73542.57,0.0,1.0,0.0,7e-05]
[1780277812631,60.3,73540.74,0.0,1.0,0.0,7e-05]
[1780277814645,60.3,73539.67,0.0,1.0,0.0,7e-05]
[1780277817666,60.3,73537.37,0.0,1.0,0.0,7e-05]
[1780277822701,60.3,73536.87,0.0,1.0,0.0,7e-05]
[1780277824714,60.3,73538.32,0.0,1.0,0.0,7e-05]
[1780277825722,60.3,73518.54,0.0,1.0,0.0,8e-05]
[1780277826729,60.3,73525.72,0.0,1.0,0.0,8e-05]
[1780277828743,60.3,73530.27,0.0,1.0,0.0,7e-05]
[1780277828979,60.3,73530.27,0.0,1.0,0.0,7e-05]
[1780277829750,60.3,73532.57,0.0,1.0,0.0,7e-05]
[1780277830760,60.3,73536.1,0.0,1.0,0.0,7e-05]
[1780277831716,60.3,73536.1,0.0,1.0,0.0,7e-05]
[1780277831764,60.3,73534.13,0.0,1.0,0.0,7e-05]
[1780277831972,60.3,73534.13,0.0,1.0,0.0,7e-05]
[1780277833778,60.3,73535.41,0.0,1.0,0.0,7e-05]
[1780277834785,60.3,73533.34,0.0,1.0,0.0,7e-05]
[1780277835792,60.3,73529.82,0.0,1.0,0.0,7e-05]
[1780277836799,60.3,73528.11,0.0,1.0,0.0,7e-05]
[1780277836975,60.3,73528.11,0.0,1.0,0.0,7e-05]
[1780277842841,60.3,73528.24,0.0,1.0,0.0,7e-05]
[1780277843125,60.3,73528.24,0.0,1.0,0.0,7e-05]
[1780277843220,60.3,73528.24,0.0,1.0,0.0,7e-05]
[1780277843848,60.3,73527.59,0.0,1.0,0.0,8e-05]
[1780277844855,60.3,73524.06,0.0,1.0,0.0,8e-05]
[1780277845862,60.3,73522.49,0.0,1.0,0.0,8e-05]
[1780277846869,60.3,73518.6,0.0,1.0,0.0,8e-05]
[1780277848886,60.3,73521.15,0.0,1.0,0.0,8e-05]
[1780277851907,60.3,73520.23,0.0,1.0,0.0,7e-05]
[1780277856944,60.3,73519.34,0.0,1.0,0.0,8e-05]
[1780277857482,60.3,73519.34,0.0,1.0,0.0,8e-05]
[1780277858971,60.3,73519.54,0.0,1.0,0.0,8e-05]
[1780277860995,60.3,73528.49,0.0,1.0,0.0,7e-05]
[1780277861983,60.3,73538.9,0.0,1.0,0.0,7e-05]
[1780277863048,60.3,73540.87,0.0,1.0,0.0,7e-05]
[1780277864481,60.3,73540.87,0.0,1.0,0.0,7e-05]
[1780277864720,60.3,73540.87,0.0,1.0,0.0,7e-05]
[1780277864749,60.3,73540.68,0.0,1.0,0.0,7e-05]
[1780277865429,60.3,73540.68,0.0,1.0,0.0,7e-05]
[1780277865469,60.3,73540.68,0.0,1.0,0.0,7e-05]
[1780277867075,60.3,73542.26,0.0,1.0,0.0,7e-05]
[1780277868082,60.3,73540.69,0.0,1.0,0.0,7e-05]
[1780277870692,60.3,73541.27,0.0,1.0,0.0,7e-05]
[1780277870721,60.3,73541.27,0.0,1.0,0.0,7e-05]
[1780277870793,60.3,73540.57,0.0,1.0,0.0,7e-05]
[1780277871103,60.3,73539.47,0.0,1.0,0.0,7e-05]
[1780277872110,60.3,73535.37,0.0,1.0,0.0,7e-05]
[1780277874215,60.3,73535.42,0.0,1.0,0.0,7e-05]
[1780277874469,60.3,73535.42,0.0,1.0,0.0,7e-05]
[1780277874570,60.3,73530.22,0.0,1.0,0.0,7e-05]
[1780277877914,60.3,73529.54,0.0,1.0,0.0,7e-05]
[1780277877144,60.3,73528.19,0.0,1.0,0.0,7e-05]
[1780277877972,60.3,73528.19,0.0,1.0,0.0,7e-05]
[1780277878740,60.3,73528.19,0.0,1.0,0.0,7e-05]
[1780277878821,60.3,73527.7,0.0,1.0,0.0,7e-05]
[1780277878972,60.3,73527.7,0.0,1.0,0.0,7e-05]
[1780277881175,60.3,73521.79,0.0,1.0,0.0,7e-05]
[1780277882182,60.3,73520.48,0.0,1.0,0.0,7e-05]
[1780277883218,60.3,73520.48,0.0,1.0,0.0,7e-05]
[1780277883469,60.3,73520.48,0.0,1.0,0.0,7e-05]
[1780277883570,60.3,73513.33,0.0,1.0,0.0,8e-05]
[1780277884196,60.3,73512.18,0.0,1.0,0.0,8e-05]
[1780277886070,60.3,73512.22,0.0,1.0,0.0,8e-05]
[1780277886221,60.3,73512.22,0.0,1.0,0.0,8e-05]
[1780277892252,60.3,73512.1,0.0,1.0,0.0,8e-05]
[1780277894266,60.3,73513.56,0.0,1.0,0.0,8e-05]
[1780277896280,60.3,73514.73,0.0,1.0,0.0,8e-05]
[1780277897579,60.3,73514.73,0.0,1.0,0.0,8e-05]
[1780277897720,60.3,73514.73,0.0,1.0,0.0,8e-05]
[1780277897821,60.3,73515.07,0.0,1.0,0.0,8e-05]
[1780277898334,60.3,73515.07,0.0,1.0,0.0,8e-05]
[1780277898398,60.3,73515.07,0.0,1.0,0.0,8e-05]
[1780277898481,60.3,73515.07,0.0,1.0,0.0,8e-05]
[1780277899301,60.3,73524.53,0.0,1.0,0.0,7e-05]
[1780277900309,60.3,73527.9,0.0,1.0,0.0,7e-05]
[1780277901694,60.3,73527.9,0.0,1.0,0.0,7e-05]
[1780277901720,60.3,73527.9,0.0,1.0,0.0,7e-05]
[1780277901821,60.3,73533.37,0.0,1.0,0.0,7e-05]
[1780277903198,60.3,73533.1,0.0,1.0,0.0,7e-05]
[1780277903219,60.3,73533.1,0.0,1.0,0.0,7e-05]
[1780277905343,60.3,73531.26,0.0,1.0,0.0,7e-05]
[1780277908364,60.3,73529.96,0.0,1.0,0.0,7e-05]
[1780277911193,60.3,73530.63,0.0,1.0,0.0,7e-05]
[1780277911221,60.3,73530.63,0.0,1.0,0.0,7e-05]
[1780277911519,60.3,73530.63,0.0,1.0,0.0,7e-05]
[1780277911720,60.3,73530.63,0.0,1.0,0.0,7e-05]
[1780277911821,60.3,73530.91,0.0,1.0,0.0,7e-05]
[1780277914405,60.3,73529.7,0.0,1.0,0.0,7e-05]
[1780277919441,60.3,73530.07,0.0,1.0,0.0,7e-05]
[1780277924476,60.3,73529.69,0.0,1.0,0.0,7e-05]
[1780277925165,60.3,73529.69,0.0,1.0,0.0,7e-05]
[1780277925221,60.3,73529.69,0.0,1.0,0.0,7e-05]
[1780277925483,60.3,73529.34,0.0,1.0,0.0,7e-05]
[1780277926712,60.3,73529.34,0.0,1.0,0.0,7e-05]
[1780277926720,60.3,73529.34,0.0,1.0,0.0,7e-05]
[1780277927497,60.3,73527.37,0.0,1.0,0.0,7e-05]
[1780277929511,60.3,73525.07,0.0,1.0,0.0,7e-05]
[1780277930613,60.3,73525.07,0.0,1.0,0.0,7e-05]
[1780277930720,60.3,73525.07,0.0,1.0,0.0,7e-05]
[1780277930766,60.3,73513.29,0.0,1.0,0.0,7e-05]
[1780277931272,60.3,73513.29,0.0,1.0,0.0,7e-05]
[1780277931477,60.3,73513.29,0.0,1.0,0.0,7e-05]
[1780277931526,60.3,73512.8,0.0,1.0,0.0,7e-05]
[1780277933539,60.3,73511.87,0.0,1.0,0.0,8e-05]
[1780277934546,60.3,73509.15,0.0,1.0,0.0,8e-05]
[1780277937567,60.3,73508.18,0.0,1.0,0.0,8e-05]
[1780277938073,60.3,73508.18,0.0,1.0,0.0,8e-05]
[1780277938221,60.3,73508.18,0.0,1.0,0.0,8e-05]
[1780277938479,60.3,73508.18,0.0,1.0,0.0,8e-05]
[1780277938729,60.3,73508.18,0.0,1.0,0.0,8e-05]
[1780277938823,60.3,73508.18,0.0,1.0,0.0,8e-05]
[1780277940588,60.3,73512.45,0.0,1.0,0.0,7e-05]
[1780277941595,60.3,73516.77,0.0,1.0,0.0,7e-05]
[1780277942612,60.3,73520.76,0.0,1.0,0.0,7e-05]
[1780277943173,60.3,73520.76,0.0,1.0,0.0,7e-05]
[1780277943218,60.3,73520.76,0.0,1.0,0.0,7e-05]
[1780277943682,60.3,73520.76,0.0,1.0,0.0,7e-05]
[1780277943722,60.3,73520.76,0.0,1.0,0.0,7e-05]
[1780277943779,60.3,73517.54,0.0,1.0,0.0,7e-05]
[1780277944616,60.3,73518.95,0.0,1.0,0.0,7e-05]
[1780277945623,60.3,73520.87,0.0,1.0,0.0,7e-05]
[1780277946630,60.3,73518.91,0.0,1.0,0.0,7e-05]
[1780277947974,60.3,73518.91,0.0,1.0,0.0,7e-05]
[1780277948230,60.3,73518.86,0.0,1.0,0.0,7e-05]
[1780277948541,60.3,73518.86,0.0,1.0,0.0,7e-05]
[1780277948719,60.3,73518.86,0.0,1.0,0.0,7e-05]
[1780277948793,60.3,73513.21,0.0,1.0,0.0,7e-05]
[1780277949651,60.3,73512.09,0.0,1.0,0.0,8e-05]
[1780277950658,60.3,73513.24,0.0,1.0,0.0,7e-05]
[1780277953680,60.3,73512.36,0.0,1.0,0.0,7e-05]
[1780277954686,60.3,73513.55,0.0,1.0,0.0,7e-05]
[1780277955878,60.3,73513.55,0.0,1.0,0.0,7e-05]
[1780277955971,60.3,73513.55,0.0,1.0,0.0,7e-05]
[1780277960727,60.3,73515.22,0.0,1.0,0.0,7e-05]
[1780277961630,60.3,73515.22,0.0,1.0,0.0,7e-05]
[1780277961721,60.3,73515.22,0.0,1.0,0.0,7e-05]
[1780277961735,60.3,73515.18,0.0,1.0,0.0,7e-05]
[1780277962243,60.3,73515.18,0.0,1.0,0.0,7e-05]
[1780277962493,60.3,73515.18,0.0,1.0,0.0,7e-05]
[1780277965590,60.3,73514.44,0.0,1.0,0.0,7e-05]
[1780277965722,60.3,73514.44,0.0,1.0,0.0,7e-05]
[1780277965763,60.3,73514.53,0.0,1.0,0.0,7e-05]
[1780277966327,60.3,73514.53,0.0,1.0,0.0,7e-05]
[1780277966473,60.3,73514.53,0.0,1.0,0.0,7e-05]
[1780277969791,60.3,73504.94,0.0,1.0,0.0,8e-05]
[1780277970437,60.3,73504.94,0.0,1.0,0.0,8e-05]
[1780277970469,60.3,73504.94,0.0,1.0,0.0,8e-05]
[1780277970798,60.3,73500.8,0.0,1.0,0.0,8e-05]
[1780277971900,60.3,73500.8,0.0,1.0,0.0,8e-05]
[1780277971974,60.3,73500.8,0.0,1.0,0.0,8e-05]
[1780277972054,60.3,73500.62,0.0,1.0,0.0,8e-05]
[1780277972812,60.3,73501.47,0.0,1.0,0.0,8e-05]
[1780277976622,60.3,73502.22,0.0,1.0,0.0,8e-05]
[1780277976719,60.3,73502.22,0.0,1.0,0.0,8e-05]
[1780277976840,60.3,73501.42,0.0,1.0,0.0,8e-05]
[1780277977291,60.3,73501.42,0.0,1.0,0.0,8e-05]
[1780277977470,60.3,73501.42,0.0,1.0,0.0,8e-05]
[1780277978854,60.3,73502.43,0.0,1.0,0.0,8e-05]
[1780277979861,60.3,73503.56,0.0,1.0,0.0,8e-05]
[1780277982882,60.3,73502.12,0.0,1.0,0.0,8e-05]
[1780277983357,60.3,73502.12,0.0,1.0,0.0,8e-05]
[1780277983472,60.3,73502.12,0.0,1.0,0.0,8e-05]
[1780277983693,60.3,73502.12,0.0,1.0,0.0,8e-05]
[1780277983721,60.3,73502.12,0.0,1.0,0.0,8e-05]
[1780277983889,60.3,73502.28,0.0,1.0,0.0,8e-05]
[1780277988924,60.3,73502.95,0.0,1.0,0.0,8e-05]
[1780277990747,60.3,73503.06,0.0,1.0,0.0,8e-05]
[1780277990974,60.3,73503.06,0.0,1.0,0.0,8e-05]
[1780277991057,60.3,73502.95,0.0,1.0,0.0,8e-05]
[1780277991402,60.3,73502.95,0.0,1.0,0.0,8e-05]
[1780277991470,60.3,73502.95,0.0,1.0,0.0,8e-05]
[1780277991945,60.3,73501.62,0.0,1.0,0.0,8e-05]
[1780277992952,60.3,73503.82,0.0,1.0,0.0,8e-05]
[1780277993959,60.3,73505.16,0.0,1.0,0.0,7e-05]
[1780277998994,60.3,73505.56,0.0,1.0,0.0,7e-05]
[1780278000001,60.3,73508.76,0.0,1.0,0.0,7e-05]
[1780278000241,60.3,73508.76,0.0,1.0,0.0,7e-05]
[1780278000472,60.3,73508.76,0.0,1.0,0.0,7e-05]
[1780278001008,60.3,73512.08,0.0,1.0,0.0,7e-05]
[1780278001579,60.3,73512.08,0.0,1.0,0.0,7e-05]
[1780278001723,60.3,73512.08,0.0,1.0,0.0,7e-05]
[1780278002015,60.3,73513.57,0.0,1.0,0.0,7e-05]
[1780278003022,60.3,73515.42,0.0,1.0,0.0,7e-05]
[1780278005041,60.3,73517.8,0.0,1.0,0.0,7e-05]
[1780278010076,60.3,73519.29,0.0,1.0,0.0,7e-05]
[1780278011083,60.3,73522.48,0.0,1.0,0.0,7e-05]
[1780278013097,60.3,73521.67,0.0,1.0,0.0,7e-05]
[1780278014104,60.3,73521.0,0.0,1.0,0.0,7e-05]
[1780278014338,60.3,73521.0,0.0,1.0,0.0,7e-05]
[1780278014473,60.3,73521.0,0.0,1.0,0.0,7e-05]
[1780278015111,60.3,73520.27,0.0,1.0,0.0,7e-05]
[1780278015803,60.3,73520.27,0.0,1.0,0.0,7e-05]
[1780278015972,60.3,73520.27,0.0,1.0,0.0,7e-05]
[1780278016118,60.3,73521.87,0.0,1.0,0.0,7e-05]
[1780278021155,60.3,73522.38,0.0,1.0,0.0,7e-05]
[1780278023170,60.3,73520.48,0.0,1.0,0.0,7e-05]
[1780278024307,60.3,73520.48,0.0,1.0,0.0,7e-05]
[1780278024470,60.3,73520.48,0.0,1.0,0.0,7e-05]
[1780278024571,60.3,73520.47,0.0,1.0,0.0,7e-05]
[1780278025313,60.3,73520.47,0.0,1.0,0.0,7e-05]
[1780278025470,60.3,73520.47,0.0,1.0,0.0,7e-05]
[1780278031225,60.3,73520.88,0.0,1.0,0.0,7e-05]
[1780278032161,60.3,73520.88,0.0,1.0,0.0,7e-05]
[1780278032221,60.3,73520.88,0.0,1.0,0.0,7e-05]
[1780278034355,60.3,73521.31,0.0,1.0,0.0,7e-05]
[1780278034469,60.3,73521.31,0.0,1.0,0.0,7e-05]
[1780278034511,60.3,73522.61,0.0,1.0,0.0,7e-05]
[1780278035197,60.3,73522.61,0.0,1.0,0.0,7e-05]
[1780278035221,60.3,73522.61,0.0,1.0,0.0,7e-05]
[1780278035252,60.3,73524.46,0.0,1.0,0.0,7e-05]
[1780278037266,60.3,73526.74,0.0,1.0,0.0,7e-05]
[1780278038275,60.3,73543.15,0.0,1.0,0.0,6e-05]
[1780278039282,60.3,73543.4,0.0,1.0,0.0,6e-05]
[1780278040751,60.3,73543.4,0.0,1.0,0.0,6e-05]
[1780278040853,60.3,73545.5,0.0,1.0,0.0,6e-05]
[1780278041538,60.3,73546.7,0.0,1.0,0.0,6e-05]
[1780278042303,60.3,73547.23,0.0,1.0,0.0,6e-05]
[1780278043310,60.3,73545.53,0.0,1.0,0.0,6e-05]
[1780278044868,60.3,73545.53,0.0,1.0,0.0,6e-05]
[1780278044973,60.3,73545.53,0.0,1.0,0.0,6e-05]
[1780278045073,60.3,73546.16,0.0,1.0,0.0,6e-05]
[1780278045326,60.3,73547.69,0.0,1.0,0.0,6e-05]
[1780278047475,60.3,73547.78,0.0,1.0,0.0,6e-05]
[1780278047575,60.3,73547.94,0.0,1.0,0.0,6e-05]
[1780278048350,60.3,73550.05,0.0,1.0,0.0,6e-05]
[1780278049360,60.3,73551.64,0.0,1.0,0.0,6e-05]
[1780278051405,60.3,73551.84,0.0,1.0,0.0,6e-05]
[1780278051472,60.3,73551.84,0.0,1.0,0.0,6e-05]
[1780278051507,60.3,73553.1,0.0,1.0,0.0,6e-05]
[1780278052377,60.3,73553.83,0.0,1.0,0.0,6e-05]
[1780278054392,60.3,73553.21,0.0,1.0,0.0,6e-05]
[1780278055399,60.3,73552.61,0.0,1.0,0.0,6e-05]
[1780278058465,60.3,73552.47,0.0,1.0,0.0,6e-05]
[1780278058725,60.3,73552.47,0.0,1.0,0.0,6e-05]
[1780278059427,60.3,73551.27,0.0,1.0,0.0,6e-05]
[1780278060434,60.3,73550.34,0.0,1.0,0.0,6e-05]
[1780278061473,60.3,73550.34,0.0,1.0,0.0,6e-05]
[1780278061572,60.3,73550.34,0.0,1.0,0.0,6e-05]
[1780278062449,60.3,73530.18,0.0,1.0,0.0,7e-05]
[1780278063455,60.3,73529.6,0.0,1.0,0.0,7e-05]
[1780278065016,60.3,73529.6,0.0,1.0,0.0,7e-05]
[1780278065226,60.3,73529.72,0.0,1.0,0.0,7e-05]
[1780278070505,60.3,73531.17,0.0,1.0,0.0,7e-05]
[1780278072519,60.3,73532.95,0.0,1.0,0.0,6e-05]
[1780278073636,60.3,73532.95,0.0,1.0,0.0,6e-05]
[1780278073721,60.3,73532.95,0.0,1.0,0.0,6e-05]
[1780278074533,60.3,73530.67,0.0,1.0,0.0,7e-05]
[1780278076736,60.3,73530.72,0.0,1.0,0.0,7e-05]
[1780278076971,60.3,73530.72,0.0,1.0,0.0,7e-05]
[1780278077032,60.3,73531.98,0.0,1.0,0.0,6e-05]
[1780278082590,60.3,73531.15,0.0,1.0,0.0,7e-05]
[1780278084146,60.3,73531.15,0.0,1.0,0.0,7e-05]
[1780278083597,60.3,73529.84,0.0,1.0,0.0,7e-05]
[1780278084220,60.3,73529.84,0.0,1.0,0.0,7e-05]
[1780278084604,60.3,73532.05,0.0,1.0,0.0,6e-05]
[1780278089639,60.3,73531.41,0.0,1.0,0.0,7e-05]
[1780278092660,60.3,73519.91,0.0,1.0,0.0,7e-05]
[1780278093581,60.3,73519.91,0.0,1.0,0.0,7e-05]
[1780278093781,60.3,73519.51,0.0,1.0,0.0,7e-05]
[1780278094675,60.3,73518.03,0.0,1.0,0.0,7e-05]
[1780278095830,60.3,73518.03,0.0,1.0,0.0,7e-05]
[1780278096756,60.3,73518.43,0.0,1.0,0.0,7e-05]
[1780278096969,60.3,73518.43,0.0,1.0,0.0,7e-05]
[1780278097071,60.3,73518.18,0.0,1.0,0.0,7e-05]
[1780278102730,60.3,73518.21,0.0,1.0,0.0,7e-05]
[1780278105820,60.3,73517.9,0.0,1.0,0.0,7e-05]
[1780278105970,60.3,73517.9,0.0,1.0,0.0,7e-05]
[1780278108773,60.3,73515.9,0.0,1.0,0.0,7e-05]
[1780278109780,60.3,73509.39,0.0,1.0,0.0,7e-05]
[1780278110787,60.3,73506.5,0.0,1.0,0.0,7e-05]
[1780278111560,60.3,73506.5,0.0,1.0,0.0,7e-05]
[1780278111723,60.3,73506.5,0.0,1.0,0.0,7e-05]
[1780278113382,60.3,73506.55,0.0,1.0,0.0,7e-05]
[1780278113474,60.3,73506.55,0.0,1.0,0.0,7e-05]
[1780278113807,60.3,73506.13,0.0,1.0,0.0,7e-05]
[1780278114815,60.3,73504.53,0.0,1.0,0.0,7e-05]
[1780278118843,60.3,73503.35,0.0,1.0,0.0,7e-05]
[1780278123881,60.3,73504.37,0.0,1.0,0.0,7e-05]
[1780278125117,60.3,73504.37,0.0,1.0,0.0,7e-05]
[1780278125222,60.3,73504.37,0.0,1.0,0.0,7e-05]
[1780278125218,60.3,73501.33,0.0,1.0,0.0,7e-05]
[1780278127908,60.3,73493.17,0.0,1.0,0.0,7e-05]
[1780278128915,60.3,73489.16,0.0,1.0,0.0,7e-05]
[1780278129442,60.3,73489.16,0.0,1.0,0.0,7e-05]
[1780278129471,60.3,73489.16,0.0,1.0,0.0,7e-05]
[1780278129922,60.3,73487.98,0.0,1.0,0.0,8e-05]
[1780278131680,60.3,73488.32,0.0,1.0,0.0,8e-05]
[1780278131721,60.3,73488.32,0.0,1.0,0.0,8e-05]
[1780278131935,60.3,73488.16,0.0,1.0,0.0,8e-05]
[1780278136971,60.3,73488.0,0.0,1.0,0.0,8e-05]
[1780278141101,60.3,73487.83,0.0,1.0,0.0,8e-05]
[1780278141219,60.3,73487.83,0.0,1.0,0.0,8e-05]
[1780278142006,60.3,73485.13,0.0,1.0,0.0,8e-05]
[1780278143013,60.3,73479.55,0.0,1.0,0.0,8e-05]
[1780278145515,60.3,73478.86,0.0,1.0,0.0,8e-05]
[1780278145719,60.3,73478.86,0.0,1.0,0.0,8e-05]
[1780278146034,60.3,73482.59,0.0,1.0,0.0,8e-05]
[1780278147835,60.3,73483.34,0.0,1.0,0.0,8e-05]
[1780278147971,60.3,73483.34,0.0,1.0,0.0,8e-05]
[1780278148048,60.3,73481.51,0.0,1.0,0.0,8e-05]
[1780278149055,60.3,73480.38,0.0,1.0,0.0,8e-05]
[1780278150062,60.3,73482.87,0.0,1.0,0.0,8e-05]
[1780278151069,60.3,73482.77,0.0,1.0,0.0,7e-05]
[1780278154127,60.3,73477.85,0.0,1.0,0.0,8e-05]
[1780278155102,60.3,73467.17,0.0,1.0,0.0,8e-05]
[1780278156108,60.3,73464.62,0.0,1.0,0.0,8e-05]
[1780278156503,60.3,73464.62,0.0,1.0,0.0,8e-05]
[1780278156719,60.3,73464.62,0.0,1.0,0.0,8e-05]
[1780278159564,60.3,73464.07,0.0,1.0,0.0,8e-05]
[1780278159721,60.3,73464.07,0.0,1.0,0.0,8e-05]
[1780278160137,60.3,73464.43,0.0,1.0,0.0,8e-05]
[1780278165125,60.3,73463.62,0.0,1.0,0.0,8e-05]
[1780278165221,60.3,73463.62,0.0,1.0,0.0,8e-05]
[1780278171218,60.3,73459.83,0.0,1.0,0.0,8e-05]
[1780278172225,60.3,73461.15,0.0,1.0,0.0,8e-05]
[1780278172346,60.3,73461.15,0.0,1.0,0.0,8e-05]
[1780278172470,60.3,73461.15,0.0,1.0,0.0,8e-05]
[1780278174562,60.3,73461.49,0.0,1.0,0.0,8e-05]
[1780278174724,60.3,73461.49,0.0,1.0,0.0,8e-05]
[1780278175246,60.3,73457.98,0.0,1.0,0.0,8e-05]
[1780278180283,60.3,73449.12,0.0,1.0,0.0,9e-05]
[1780278180405,60.3,73449.12,0.0,1.0,0.0,9e-05]
[1780278180469,60.3,73449.12,0.0,1.0,0.0,9e-05]
[1780278182297,60.3,73446.18,0.0,1.0,0.0,9e-05]
[1780278184335,60.3,73439.26,0.0,1.0,0.0,9e-05]
[1780278186011,60.3,73439.26,0.0,1.0,0.0,9e-05]
[1780278186062,60.3,73413.77,0.0,1.0,0.0,0.0001]
[1780278186338,60.3,73408.73,0.0,1.0,0.0,0.0001]
[1780278187337,60.3,73405.51,0.0,1.0,0.0,0.0001]
[1780278188759,60.3,73405.51,0.0,1.0,0.0,0.0001]
[1780278188829,60.3,73407.81,0.0,1.0,0.0,0.0001]
[1780278190358,60.3,73412.09,0.0,1.0,0.0,0.0001]
[1780278191366,60.3,73414.57,0.0,1.0,0.0,0.0001]
[1780278192373,60.3,73413.39,0.0,1.0,0.0,0.0001]
[1780278193380,60.3,73416.37,0.0,1.0,0.0,0.0001]
[1780278194389,60.3,73415.13,0.0,1.0,0.0,0.0001]
[1780278196725,60.3,73414.8,0.0,1.0,0.0,0.0001]
[1780278198415,60.3,73412.35,0.0,1.0,0.0,0.0001]
[1780278199422,60.3,73414.74,0.0,1.0,0.0,0.0001]
[1780278200637,60.3,73414.74,0.0,1.0,0.0,0.0001]
[1780278200937,60.3,73428.01,0.0,1.0,0.0,9e-05]
[1780278201436,60.3,73431.89,0.0,1.0,0.0,9e-05]
[1780278203822,60.3,73431.9,0.0,1.0,0.0,9e-05]
[1780278207331,60.3,73432.88,0.0,1.0,0.0,9e-05]
[1780278207478,60.3,73427.88,0.0,1.0,0.0,9e-05]
[1780278208485,60.3,73426.35,0.0,1.0,0.0,9e-05]
[1780278209492,60.3,73431.42,0.0,1.0,0.0,9e-05]
[1780278212234,60.3,73431.91,0.0,1.0,0.0,9e-05]
[1780278212320,60.3,73432.68,0.0,1.0,0.0,9e-05]
[1780278212469,60.3,73432.68,0.0,1.0,0.0,9e-05]
[1780278212513,60.3,73434.24,0.0,1.0,0.0,9e-05]
[1780278216541,60.3,73435.32,0.0,1.0,0.0,9e-05]
[1780278220569,60.3,73430.6,0.0,1.0,0.0,9e-05]
[1780278221576,60.3,73422.58,0.0,1.0,0.0,9e-05]
[1780278222583,60.3,73421.32,0.0,1.0,0.0,9e-05]
[1780278224597,60.3,73413.37,0.0,1.0,0.0,0.0001]
[1780278225604,60.3,73411.32,0.0,1.0,0.0,0.0001]
[1780278226611,60.3,73406.25,0.0,1.0,0.0,0.0001]
[1780278227618,60.3,73407.61,0.0,1.0,0.0,0.0001]
[1780278228626,60.3,73405.99,0.0,1.0,0.0,0.0001]
[1780278232653,60.3,73407.24,0.0,1.0,0.0,0.0001]
[1780278233660,60.3,73406.08,0.0,1.0,0.0,0.0001]
[1780278235084,60.3,73406.08,0.0,1.0,0.0,0.0001]
[1780278235720,60.3,73405.42,0.0,1.0,0.0,0.0001]
[1780278237697,60.3,73403.79,0.0,1.0,0.0,0.0001]
[1780278242734,60.3,73404.85,0.0,1.0,0.0,0.0001]
[1780278243741,60.3,73403.52,0.0,1.0,0.0,0.0001]
[1780278244748,60.3,73401.41,0.0,1.0,0.0,0.0001]
[1780278245755,60.3,73400.11,0.0,1.0,0.0,0.0001]
[1780278247136,60.3,73400.11,0.0,1.0,0.0,0.0001]
[1780278247770,60.3,73387.98,0.0,1.0,0.0,0.00011]
[1780278248777,60.3,73377.81,0.0,1.0,0.0,0.00011]
[1780278249784,60.3,73376.34,0.0,1.0,0.0,0.00011]
[1780278251022,60.3,73376.34,0.0,1.0,0.0,0.00011]
[1780278251092,60.3,73373.89,0.0,1.0,0.0,0.00011]
[1780278251798,60.3,73371.94,0.0,1.0,0.0,0.00011]
[1780278254818,60.3,73368.72,0.0,1.0,0.0,0.00011]
[1780278255826,60.3,73365.16,0.0,1.0,0.0,0.00012]
[1780278256833,60.3,73362.79,0.0,1.0,0.0,0.00012]
[1780278257840,60.3,73370.88,0.0,1.0,0.0,0.00011]
[1780278258847,60.3,73375.63,0.0,1.0,0.0,0.00011]
[1780278259854,60.3,73385.16,0.0,1.0,0.0,0.00011]
[1780278260861,60.3,73385.83,0.0,1.0,0.0,0.00011]
[1780278261868,60.3,73381.38,0.0,1.0,0.0,0.00011]
[1780278262875,60.3,73378.47,0.0,1.0,0.0,0.00011]
[1780278264890,60.3,73376.34,0.0,1.0,0.0,0.00011]
[1780278265896,60.3,73374.34,0.0,1.0,0.0,0.00011]
[1780278266902,60.3,73365.74,0.0,1.0,0.0,0.00012]
[1780278267910,60.3,73365.91,0.0,1.0,0.0,0.00012]
[1780278268917,60.3,73367.23,0.0,1.0,0.0,0.00011]
[1780278270931,60.3,73377.49,0.0,1.0,0.0,0.00011]
[1780278271938,60.3,73378.96,0.0,1.0,0.0,0.00011]
[1780278272714,60.3,73378.96,0.0,1.0,0.0,0.00011]
[1780278272721,60.3,73378.96,0.0,1.0,0.0,0.00011]
[1780278272945,60.3,73377.46,0.0,1.0,0.0,0.00011]
[1780278273952,60.3,73379.39,0.0,1.0,0.0,0.00011]
[1780278274959,60.3,73378.05,0.0,1.0,0.0,0.00011]
[1780278276171,60.3,73378.05,0.0,1.0,0.0,0.00011]
[1780278276219,60.3,73378.05,0.0,1.0,0.0,0.00011]
[1780278277980,60.3,73385.28,0.0,1.0,0.0,0.0001]
[1780278280516,60.3,73384.78,0.0,1.0,0.0,0.0001]
[1780278280720,60.3,73384.78,0.0,1.0,0.0,0.0001]
[1780278281001,60.3,73384.85,0.0,1.0,0.0,0.0001]
[1780278283345,60.3,73384.14,0.0,1.0,0.0,0.0001]
[1780278283472,60.3,73384.26,0.0,1.0,0.0,0.0001]
[1780278288050,60.3,73382.91,0.0,1.0,0.0,0.0001]
[1780278289057,60.3,73385.36,0.0,1.0,0.0,0.0001]
[1780278291472,60.3,73386.16,0.0,1.0,0.0,0.0001]
[1780278291726,60.3,73386.16,0.0,1.0,0.0,0.0001]
[1780278292079,60.3,73388.19,0.0,1.0,0.0,0.0001]
[1780278296107,60.3,73393.52,0.0,1.0,0.0,0.0001]
[1780278297114,60.3,73396.1,0.0,1.0,0.0,0.0001]
[1780278298121,60.3,73398.6,0.0,1.0,0.0,0.0001]
[1780278301142,60.3,73394.11,0.0,1.0,0.0,0.0001]
[1780278302149,60.3,73391.55,0.0,1.0,0.0,0.0001]
[1780278303896,60.3,73391.8,0.0,1.0,0.0,0.0001]
[1780278303973,60.3,73391.8,0.0,1.0,0.0,0.0001]
[1780278311212,60.3,73390.71,0.0,1.0,0.0,0.0001]
[1780278312317,60.3,73390.71,0.0,1.0,0.0,0.0001]
[1780278312418,60.3,73389.83,0.0,1.0,0.0,0.0001]
[1780278312470,60.3,73389.83,0.0,1.0,0.0,0.0001]
[1780278314231,60.3,73389.41,0.0,1.0,0.0,0.0001]
[1780278314476,60.3,73388.85,0.0,1.0,0.0,0.0001]
[1780278323296,60.3,73391.66,0.0,1.0,0.0,0.0001]
[1780278326319,60.3,73376.46,0.0,1.0,0.0,0.00011]
[1780278328332,60.3,73373.49,0.0,1.0,0.0,0.00011]
[1780278329389,60.3,73373.49,0.0,1.0,0.0,0.00011]
[1780278329471,60.3,73372.59,0.0,1.0,0.0,0.00011]
[1780278330347,60.3,73369.73,0.0,1.0,0.0,0.00011]
[1780278331354,60.3,73367.82,0.0,1.0,0.0,0.00011]
[1780278333381,60.3,73361.93,0.0,1.0,0.0,0.00011]
[1780278335395,60.3,73360.81,0.0,1.0,0.0,0.00011]
[1780278339301,60.3,73360.62,0.0,1.0,0.0,0.00011]
[1780278339474,60.3,73361.54,0.0,1.0,0.0,0.00011]
[1780278343451,60.3,73368.46,0.0,1.0,0.0,0.00011]
[1780278344458,60.3,73371.55,0.0,1.0,0.0,0.00011]
[1780278347442,60.3,73371.09,0.0,1.0,0.0,0.00011]
[1780278347449,60.3,73371.09,0.0,1.0,0.0,0.00011]
[1780278347475,60.3,73371.09,0.0,1.0,0.0,0.00011]
[1780278350191,60.3,73371.13,0.0,1.0,0.0,0.00011]
[1780278350221,60.3,73371.13,0.0,1.0,0.0,0.00011]
[1780278352516,60.3,73372.7,0.0,1.0,0.0,0.00011]
[1780278353523,60.3,73381.85,0.0,1.0,0.0,0.0001]
[1780278354531,60.3,73386.16,0.0,1.0,0.0,0.0001]
[1780278355537,60.3,73389.83,0.0,1.0,0.0,0.0001]
[1780278358560,60.3,73386.26,0.0,1.0,0.0,0.0001]
[1780278360679,60.3,73386.22,0.0,1.0,0.0,0.0001]
[1780278360723,60.3,73386.22,0.0,1.0,0.0,0.0001]
[1780278360732,60.3,73386.27,0.0,1.0,0.0,0.0001]
[1780278361762,60.3,73386.27,0.0,1.0,0.0,0.0001]
[1780278361973,60.3,73386.27,0.0,1.0,0.0,0.0001]
[1780278365609,60.3,73384.67,0.0,1.0,0.0,0.0001]
[1780278366616,60.3,73380.68,0.0,1.0,0.0,0.0001]
[1780278367623,60.3,73378.66,0.0,1.0,0.0,0.0001]
[1780278368715,60.3,73378.66,0.0,1.0,0.0,0.0001]
[1780278368720,60.3,73378.66,0.0,1.0,0.0,0.0001]
[1780278368816,60.3,73378.16,0.0,1.0,0.0,0.0001]
[1780278369834,60.3,73378.16,0.0,1.0,0.0,0.0001]
[1780278369975,60.3,73378.16,0.0,1.0,0.0,0.0001]
[1780278370075,60.3,73374.82,0.0,1.0,0.0,0.0001]
[1780278370644,60.3,73372.27,0.0,1.0,0.0,0.00011]
[1780278371651,60.3,73371.18,0.0,1.0,0.0,0.00011]
[1780278373776,60.3,73371.26,0.0,1.0,0.0,0.00011]
[1780278373976,60.3,73371.26,0.0,1.0,0.0,0.00011]
[1780278374073,60.3,73375.27,0.0,1.0,0.0,0.0001]
[1780278374672,60.3,73373.93,0.0,1.0,0.0,0.0001]
[1780278378233,60.3,73374.19,0.0,1.0,0.0,0.0001]
[1780278378472,60.3,73374.19,0.0,1.0,0.0,0.0001]
[1780278380714,60.3,73366.86,0.0,1.0,0.0,0.00011]
[1780278381721,60.3,73352.33,0.0,1.0,0.0,0.00011]
[1780278382728,60.3,73345.51,0.0,1.0,0.0,0.00012]
[1780278384742,60.3,73348.01,0.0,1.0,0.0,0.00012]
[1780278385749,60.3,73346.82,0.0,1.0,0.0,0.00012]
[1780278387763,60.3,73350.32,0.0,1.0,0.0,0.00012]
[1780278388770,60.3,73355.15,0.0,1.0,0.0,0.00011]
[1780278389777,60.3,73358.44,0.0,1.0,0.0,0.00011]
[1780278391294,60.3,73358.44,0.0,1.0,0.0,0.00011]
[1780278391473,60.3,73358.44,0.0,1.0,0.0,0.00011]
[1780278391395,60.3,73358.68,0.0,1.0,0.0,0.00011]
[1780278391910,60.3,73358.68,0.0,1.0,0.0,0.00011]
[1780278391971,60.3,73358.68,0.0,1.0,0.0,0.00011]
[1780278392012,60.3,73357.29,0.0,1.0,0.0,0.00011]
[1780278394814,60.3,73354.4,0.0,1.0,0.0,0.00011]
[1780278395820,60.3,73352.25,0.0,1.0,0.0,0.00011]
[1780278396827,60.3,73350.89,0.0,1.0,0.0,0.00011]
[1780278398732,60.3,73350.9,0.0,1.0,0.0,0.00011]
[1780278398973,60.3,73350.9,0.0,1.0,0.0,0.00011]
[1780278399170,60.3,73350.9,0.0,1.0,0.0,0.00011]
[1780278399221,60.3,73350.9,0.0,1.0,0.0,0.00011]
[1780278399271,60.3,73350.21,0.0,1.0,0.0,0.00011]
[1780278404883,60.3,73350.35,0.0,1.0,0.0,0.00011]
[1780278405890,60.3,73349.25,0.0,1.0,0.0,0.00011]
[1780278406741,60.3,73349.25,0.0,1.0,0.0,0.00011]
[1780278406973,60.3,73349.25,0.0,1.0,0.0,0.00011]
[1780278407131,60.3,73349.25,0.0,1.0,0.0,0.00011]
[1780278407221,60.3,73349.25,0.0,1.0,0.0,0.00011]
[1780278407290,60.3,73348.85,0.0,1.0,0.0,0.00011]
[1780278411865,60.3,73348.68,0.0,1.0,0.0,0.00011]
[1780278411973,60.3,73348.68,0.0,1.0,0.0,0.00011]
[1780278415963,60.3,73350.78,0.0,1.0,0.0,0.00011]
[1780278416970,60.3,73352.62,0.0,1.0,0.0,0.00011]
[1780278419087,60.3,73352.54,0.0,1.0,0.0,0.00011]
[1780278419222,60.3,73352.54,0.0,1.0,0.0,0.00011]
[1780278419459,60.3,73352.54,0.0,1.0,0.0,0.00011]
[1780278419476,60.3,73352.54,0.0,1.0,0.0,0.00011]
[1780278419460,60.3,73352.54,0.0,1.0,0.0,0.00011]
[1780278424019,60.3,73354.9,0.0,1.0,0.0,0.00011]
[1780278426343,60.3,73354.24,0.0,1.0,0.0,0.00011]
[1780278426472,60.3,73354.24,0.0,1.0,0.0,0.00011]
[1780278428466,60.3,73355.05,0.0,1.0,0.0,0.00011]
[1780278428729,60.3,73355.03,0.0,1.0,0.0,0.00011]
[1780278429054,60.3,73362.9,0.0,1.0,0.0,0.00011]
[1780278430061,60.3,73367.43,0.0,1.0,0.0,0.0001]
[1780278433082,60.3,73369.17,0.0,1.0,0.0,0.0001]
[1780278434956,60.3,73369.14,0.0,1.0,0.0,0.0001]
[1780278434975,60.3,73369.14,0.0,1.0,0.0,0.0001]
[1780278436102,60.3,73374.02,0.0,1.0,0.0,0.0001]
[1780278440131,60.3,73375.51,0.0,1.0,0.0,0.0001]
[1780278441138,60.3,73380.5,0.0,1.0,0.0,0.0001]
[1780278442145,60.3,73385.62,0.0,1.0,0.0,0.0001]
[1780278443152,60.3,73390.49,0.0,1.0,0.0,9e-05]
[1780278444563,60.3,73390.49,0.0,1.0,0.0,9e-05]
[1780278444721,60.3,73391.24,0.0,1.0,0.0,9e-05]
[1780278445166,60.3,73388.79,0.0,1.0,0.0,0.0001]
[1780278446173,60.3,73386.24,0.0,1.0,0.0,0.0001]
[1780278447180,60.3,73384.76,0.0,1.0,0.0,0.0001]
[1780278448187,60.3,73383.48,0.0,1.0,0.0,0.0001]
[1780278449007,60.3,73383.48,0.0,1.0,0.0,0.0001]
[1780278449219,60.3,73383.48,0.0,1.0,0.0,0.0001]
[1780278451208,60.3,73382.31,0.0,1.0,0.0,0.0001]
[1780278455000,60.3,73383.06,0.0,1.0,0.0,9e-05]
[1780278455225,60.3,73383.06,0.0,1.0,0.0,9e-05]
[1780278455333,60.3,73383.06,0.0,1.0,0.0,9e-05]
[1780278455470,60.3,73383.06,0.0,1.0,0.0,9e-05]
[1780278455540,60.3,73382.43,0.0,1.0,0.0,0.0001]
[1780278457250,60.3,73384.33,0.0,1.0,0.0,9e-05]
[1780278462286,60.3,73385.09,0.0,1.0,0.0,9e-05]
[1780278464300,60.3,73383.58,0.0,1.0,0.0,9e-05]
[1780278465306,60.3,73381.46,0.0,1.0,0.0,0.0001]
[1780278466965,60.3,73381.57,0.0,1.0,0.0,0.0001]
[1780278467222,60.3,73381.57,0.0,1.0,0.0,0.0001]
[1780278467553,60.3,73381.57,0.0,1.0,0.0,0.0001]
[1780278467321,60.3,73381.91,0.0,1.0,0.0,0.0001]
[1780278467720,60.3,73381.91,0.0,1.0,0.0,0.0001]
[1780278473363,60.3,73379.53,0.0,1.0,0.0,0.0001]
[1780278476384,60.3,73381.14,0.0,1.0,0.0,0.0001]
[1780278478398,60.3,73379.97,0.0,1.0,0.0,0.0001]
[1780278479274,60.3,73379.97,0.0,1.0,0.0,0.0001]
[1780278479470,60.3,73379.97,0.0,1.0,0.0,0.0001]
[1780278479491,60.3,73380.12,0.0,1.0,0.0,0.0001]
[1780278479797,60.3,73380.12,0.0,1.0,0.0,0.0001]
[1780278479973,60.3,73380.12,0.0,1.0,0.0,0.0001]
[1780278485450,60.3,73374.76,0.0,1.0,0.0,0.0001]
[1780278486457,60.3,73372.19,0.0,1.0,0.0,0.0001]
[1780278486945,60.3,73372.19,0.0,1.0,0.0,0.0001]
[1780278486971,60.3,73372.19,0.0,1.0,0.0,0.0001]
[1780278487464,60.3,73380.49,0.0,1.0,0.0,0.0001]
[1780278488471,60.3,73383.53,0.0,1.0,0.0,9e-05]
[1780278489334,60.3,73383.53,0.0,1.0,0.0,9e-05]
[1780278489473,60.3,73383.53,0.0,1.0,0.0,9e-05]
[1780278490485,60.3,73387.23,0.0,1.0,0.0,9e-05]
[1780278491688,60.3,73387.03,0.0,1.0,0.0,9e-05]
[1780278491723,60.3,73387.03,0.0,1.0,0.0,9e-05]
[1780278492253,60.3,73387.03,0.0,1.0,0.0,9e-05]
[1780278492474,60.3,73387.03,0.0,1.0,0.0,9e-05]
[1780278492499,60.3,73388.19,0.0,1.0,0.0,9e-05]
[1780278497534,60.3,73386.61,0.0,1.0,0.0,9e-05]
[1780278499548,60.3,73391.37,0.0,1.0,0.0,9e-05]
[1780278500555,60.3,73396.34,0.0,1.0,0.0,9e-05]
[1780278501562,60.3,73399.77,0.0,1.0,0.0,9e-05]
[1780278502569,60.3,73404.43,0.0,1.0,0.0,9e-05]
[1780278504583,60.3,73405.16,0.0,1.0,0.0,9e-05]
[1780278505122,60.3,73405.16,0.0,1.0,0.0,9e-05]
[1780278505220,60.3,73405.16,0.0,1.0,0.0,9e-05]
[1780278505590,60.3,73405.93,0.0,1.0,0.0,9e-05]
[1780278505807,60.3,73405.93,0.0,1.0,0.0,9e-05]
[1780278505978,60.3,73405.93,0.0,1.0,0.0,9e-05]
[1780278509618,60.3,73408.61,0.0,1.0,0.0,9e-05]
[1780278511632,60.3,73408.5,0.0,1.0,0.0,8e-05]
[1780278513025,60.3,73408.31,0.0,1.0,0.0,8e-05]
[1780278513220,60.3,73408.31,0.0,1.0,0.0,8e-05]
[1780278513233,60.3,73408.31,0.0,1.0,0.0,8e-05]
[1780278513813,60.3,73408.31,0.0,1.0,0.0,8e-05]
[1780278513976,60.3,73408.31,0.0,1.0,0.0,8e-05]
[1780278514062,60.3,73409.9,0.0,1.0,0.0,8e-05]
[1780278514653,60.3,73410.9,0.0,1.0,0.0,8e-05]
[1780278515660,60.3,73413.58,0.0,1.0,0.0,8e-05]
[1780278516667,60.3,73416.0,0.0,1.0,0.0,8e-05]
[1780278517674,60.3,73423.43,0.0,1.0,0.0,8e-05]
[1780278518681,60.3,73423.59,0.0,1.0,0.0,8e-05]
[1780278520401,60.3,73423.59,0.0,1.0,0.0,8e-05]
[1780278520475,60.3,73423.59,0.0,1.0,0.0,8e-05]
[1780278520502,60.3,73423.79,0.0,1.0,0.0,8e-05]
[1780278521138,60.3,73423.79,0.0,1.0,0.0,8e-05]
[1780278521222,60.3,73423.79,0.0,1.0,0.0,8e-05]
[1780278521701,60.3,73428.79,0.0,1.0,0.0,8e-05]
[1780278522709,60.3,73434.99,0.0,1.0,0.0,7e-05]
[1780278526737,60.3,73438.26,0.0,1.0,0.0,7e-05]
[1780278530839,60.3,73438.09,0.0,1.0,0.0,7e-05]
[1780278530978,60.3,73438.09,0.0,1.0,0.0,7e-05]
[1780278531025,60.3,73437.78,0.0,1.0,0.0,7e-05]
[1780278532779,60.3,73436.69,0.0,1.0,0.0,7e-05]
[1780278534189,60.3,73436.69,0.0,1.0,0.0,7e-05]
[1780278534226,60.3,73436.69,0.0,1.0,0.0,7e-05]
[1780278534290,60.3,73435.58,0.0,1.0,0.0,7e-05]
[1780278535800,60.3,73436.55,0.0,1.0,0.0,7e-05]
[1780278538821,60.3,73435.08,0.0,1.0,0.0,7e-05]
[1780278542856,60.3,73436.79,0.0,1.0,0.0,7e-05]
[1780278543863,60.3,73446.4,0.0,1.0,0.0,7e-05]
[1780278544881,60.3,73446.4,0.0,1.0,0.0,7e-05]
[1780278544977,60.3,73446.4,0.0,1.0,0.0,7e-05]
[1780278544982,60.3,73449.27,0.0,1.0,0.0,7e-05]
[1780278546214,60.3,73449.27,0.0,1.0,0.0,7e-05]
[1780278546223,60.3,73449.27,0.0,1.0,0.0,7e-05]
[1780278547891,60.3,73452.02,0.0,1.0,0.0,7e-05]
[1780278548898,60.3,73451.32,0.0,1.0,0.0,7e-05]
[1780278550245,60.3,73451.32,0.0,1.0,0.0,7e-05]
[1780278550472,60.3,73451.32,0.0,1.0,0.0,7e-05]
[1780278553933,60.3,73453.9,0.0,1.0,0.0,7e-05]
[1780278554940,60.3,73456.96,0.0,1.0,0.0,7e-05]
[1780278556357,60.3,73456.96,0.0,1.0,0.0,7e-05]
[1780278556470,60.3,73456.96,0.0,1.0,0.0,7e-05]
[1780278556519,60.3,73456.91,0.0,1.0,0.0,7e-05]
[1780278558176,60.3,73457.34,0.0,1.0,0.0,7e-05]
[1780278558223,60.3,73457.34,0.0,1.0,0.0,7e-05]
[1780278560982,60.3,73450.45,0.0,1.0,0.0,7e-05]
[1780278562617,60.3,73450.45,0.0,1.0,0.0,7e-05]
[1780278561989,60.3,73450.76,0.0,1.0,0.0,7e-05]
[1780278562719,60.3,73450.76,0.0,1.0,0.0,7e-05]
[1780278562996,60.3,73452.24,0.0,1.0,0.0,7e-05]
[1780278564335,60.3,73452.24,0.0,1.0,0.0,7e-05]
[1780278564470,60.3,73452.24,0.0,1.0,0.0,7e-05]
[1780278564549,60.3,73450.73,0.0,1.0,0.0,7e-05]
[1780278566018,60.3,73448.94,0.0,1.0,0.0,7e-05]
[1780278566740,60.3,73448.94,0.0,1.0,0.0,7e-05]
[1780278566973,60.3,73448.94,0.0,1.0,0.0,7e-05]
[1780278567640,60.3,73448.94,0.0,1.0,0.0,7e-05]
[1780278567688,60.3,73441.48,0.0,1.0,0.0,7e-05]
[1780278567723,60.3,73441.48,0.0,1.0,0.0,7e-05]
[1780278568032,60.3,73439.45,0.0,1.0,0.0,7e-05]
[1780278569039,60.3,73438.83,0.0,1.0,0.0,7e-05]
[1780278571053,60.3,73438.62,0.0,1.0,0.0,7e-05]
[1780278573798,60.3,73438.58,0.0,1.0,0.0,7e-05]
[1780278573975,60.3,73438.58,0.0,1.0,0.0,7e-05]
[1780278574075,60.3,73436.56,0.0,1.0,0.0,7e-05]
[1780278574781,60.3,73436.56,0.0,1.0,0.0,7e-05]
[1780278574976,60.3,73436.56,0.0,1.0,0.0,7e-05]
[1780278577095,60.3,73434.69,0.0,1.0,0.0,7e-05]
[1780278578146,60.3,73434.69,0.0,1.0,0.0,7e-05]
[1780278578220,60.3,73434.69,0.0,1.0,0.0,7e-05]
[1780278578247,60.3,73434.16,0.0,1.0,0.0,7e-05]
[1780278579110,60.3,73436.01,0.0,1.0,0.0,7e-05]
[1780278580696,60.3,73436.01,0.0,1.0,0.0,7e-05]
[1780278580706,60.3,73448.17,0.0,1.0,0.0,7e-05]
[1780278580720,60.3,73448.17,0.0,1.0,0.0,7e-05]
[1780278581124,60.3,73451.97,0.0,1.0,0.0,7e-05]
[1780278583138,60.3,73453.58,0.0,1.0,0.0,7e-05]
[1780278586159,60.3,73454.37,0.0,1.0,0.0,7e-05]
[1780278588173,60.3,73455.06,0.0,1.0,0.0,7e-05]
[1780278589180,60.3,73461.31,0.0,1.0,0.0,6e-05]
[1780278590547,60.3,73463.03,0.0,1.0,0.0,6e-05]
[1780278590915,60.3,73463.03,0.0,1.0,0.0,6e-05]
[1780278591196,60.3,73466.1,0.0,1.0,0.0,6e-05]
[1780278592202,60.3,73474.42,0.0,1.0,0.0,6e-05]
[1780278593522,60.3,73474.59,0.0,1.0,0.0,6e-05]
[1780278593974,60.3,73474.59,0.0,1.0,0.0,6e-05]
[1780278594216,60.3,73475.06,0.0,1.0,0.0,6e-05]
[1780278595223,60.3,73473.96,0.0,1.0,0.0,6e-05]
[1780278596230,60.3,73471.97,0.0,1.0,0.0,6e-05]
[1780278597237,60.3,73467.08,0.0,1.0,0.0,6e-05]
[1780278598244,60.3,73460.03,0.0,1.0,0.0,7e-05]
[1780278599692,60.3,73460.03,0.0,1.0,0.0,7e-05]
[1780278599722,60.3,73460.03,0.0,1.0,0.0,7e-05]
[1780278609321,60.3,73458.26,0.0,1.0,0.0,7e-05]
[1780278610328,60.3,73456.34,0.0,1.0,0.0,7e-05]
[1780278611021,60.3,73456.34,0.0,1.0,0.0,7e-05]
[1780278611221,60.3,73456.34,0.0,1.0,0.0,7e-05]
[1780278612342,60.3,73453.94,0.0,1.0,0.0,7e-05]
[1780278613091,60.3,73453.94,0.0,1.0,0.0,7e-05]
[1780278613220,60.3,73453.94,0.0,1.0,0.0,7e-05]
[1780278613349,60.3,73452.72,0.0,1.0,0.0,7e-05]
[1780278614847,60.3,73452.72,0.0,1.0,0.0,7e-05]
[1780278614977,60.3,73452.72,0.0,1.0,0.0,7e-05]
[1780278616370,60.3,73449.36,0.0,1.0,0.0,7e-05]
[1780278617377,60.3,73443.83,0.0,1.0,0.0,7e-05]
[1780278617964,60.3,73443.83,0.0,1.0,0.0,7e-05]
[1780278617976,60.3,73443.83,0.0,1.0,0.0,7e-05]
[1780278620398,60.3,73442.0,0.0,1.0,0.0,7e-05]
[1780278620766,60.3,73442.0,0.0,1.0,0.0,7e-05]
[1780278620973,60.3,73442.0,0.0,1.0,0.0,7e-05]
[1780278621404,60.3,73440.84,0.0,1.0,0.0,7e-05]
[1780278622412,60.3,73435.44,0.0,1.0,0.0,7e-05]
[1780278623419,60.3,73433.31,0.0,1.0,0.0,7e-05]
[1780278624426,60.3,73424.42,0.0,1.0,0.0,8e-05]
[1780278625433,60.3,73422.71,0.0,1.0,0.0,8e-05]
[1780278626803,60.3,73421.9,0.0,1.0,0.0,8e-05]
[1780278626977,60.3,73421.9,0.0,1.0,0.0,8e-05]
[1780278631474,60.3,73422.47,0.0,1.0,0.0,7e-05]
[1780278635503,60.3,73425.18,0.0,1.0,0.0,7e-05]
[1780278640166,60.3,73425.22,0.0,1.0,0.0,7e-05]
[1780278640222,60.3,73425.22,0.0,1.0,0.0,7e-05]
[1780278641545,60.3,73426.56,0.0,1.0,0.0,7e-05]
[1780278642354,60.3,73426.56,0.0,1.0,0.0,7e-05]
[1780278642469,60.3,73426.56,0.0,1.0,0.0,7e-05]
[1780278642552,60.3,73428.95,0.0,1.0,0.0,7e-05]
[1780278647587,60.3,73429.03,0.0,1.0,0.0,7e-05]
[1780278647799,60.3,73429.03,0.0,1.0,0.0,7e-05]
[1780278647974,60.3,73429.03,0.0,1.0,0.0,7e-05]
[1780278652621,60.3,73431.84,0.0,1.0,0.0,7e-05]
[1780278653506,60.3,73431.84,0.0,1.0,0.0,7e-05]
[1780278653725,60.3,73431.84,0.0,1.0,0.0,7e-05]
[1780278653628,60.3,73433.21,0.0,1.0,0.0,7e-05]
[1780278655877,60.3,73433.5,0.0,1.0,0.0,7e-05]
[1780278655972,60.3,73433.5,0.0,1.0,0.0,7e-05]
[1780278656650,60.3,73431.63,0.0,1.0,0.0,7e-05]
[1780278661685,60.3,73432.92,0.0,1.0,0.0,7e-05]
[1780278663372,60.3,73432.28,0.0,1.0,0.0,7e-05]
[1780278663472,60.3,73432.28,0.0,1.0,0.0,7e-05]
[1780278668734,60.3,73431.37,0.0,1.0,0.0,7e-05]
[1780278671755,60.3,73433.84,0.0,1.0,0.0,7e-05]
[1780278672520,60.3,73433.84,0.0,1.0,0.0,7e-05]
[1780278672725,60.3,73433.84,0.0,1.0,0.0,7e-05]
[1780278674776,60.3,73431.49,0.0,1.0,0.0,7e-05]
[1780278675137,60.3,73431.49,0.0,1.0,0.0,7e-05]
[1780278675220,60.3,73431.49,0.0,1.0,0.0,7e-05]
[1780278675782,60.3,73431.53,0.0,1.0,0.0,7e-05]
[1780278679480,60.3,73431.53,0.0,1.0,0.0,7e-05]
[1780278679722,60.3,73431.53,0.0,1.0,0.0,7e-05]
[1780278685855,60.3,73431.45,0.0,1.0,0.0,7e-05]
[1780278687584,60.3,73431.45,0.0,1.0,0.0,7e-05]
[1780278687720,60.3,73431.45,0.0,1.0,0.0,7e-05]
[1780278689706,60.3,73431.29,0.0,1.0,0.0,7e-05]
[1780278689722,60.3,73431.29,0.0,1.0,0.0,7e-05]
[1780278689733,60.3,73431.29,0.0,1.0,0.0,7e-05]
[1780278692904,60.3,73429.7,0.0,1.0,0.0,7e-05]
[1780278694214,60.3,73429.7,0.0,1.0,0.0,7e-05]
[1780278694221,60.3,73429.7,0.0,1.0,0.0,7e-05]
[1780278700962,60.3,73428.19,0.0,1.0,0.0,7e-05]
[1780278702343,60.3,73428.19,0.0,1.0,0.0,7e-05]
[1780278702473,60.3,73428.19,0.0,1.0,0.0,7e-05]
[1780278702567,60.3,73428.21,0.0,1.0,0.0,7e-05]
[1780278704991,60.3,73425.62,0.0,1.0,0.0,7e-05]
[1780278705972,60.3,73425.62,0.0,1.0,0.0,7e-05]
[1780278706321,60.3,73422.95,0.0,1.0,0.0,7e-05]
[1780278707005,60.3,73421.77,0.0,1.0,0.0,7e-05]
[1780278712044,60.3,73422.33,0.0,1.0,0.0,7e-05]
[1780278718088,60.3,73422.17,0.0,1.0,0.0,7e-05]
[1780278719460,60.3,73422.17,0.0,1.0,0.0,7e-05]
[1780278719472,60.3,73422.17,0.0,1.0,0.0,7e-05]
[1780278720959,60.3,73422.29,0.0,1.0,0.0,7e-05]
[1780278720971,60.3,73422.29,0.0,1.0,0.0,7e-05]
[1780278721109,60.3,73422.34,0.0,1.0,0.0,7e-05]
[1780278724057,60.3,73422.34,0.0,1.0,0.0,7e-05]
[1780278724221,60.3,73422.34,0.0,1.0,0.0,7e-05]
[1780278724266,60.3,73418.81,0.0,1.0,0.0,7e-05]
[1780278725137,60.3,73416.25,0.0,1.0,0.0,7e-05]
[1780278726144,60.3,73414.94,0.0,1.0,0.0,7e-05]
[1780278727151,60.3,73407.26,0.0,1.0,0.0,8e-05]
[1780278728158,60.3,73403.27,0.0,1.0,0.0,8e-05]
[1780278730172,60.3,73400.36,0.0,1.0,0.0,8e-05]
[1780278731179,60.3,73397.87,0.0,1.0,0.0,8e-05]
[1780278733314,60.3,73397.41,0.0,1.0,0.0,8e-05]
[1780278733472,60.3,73397.41,0.0,1.0,0.0,8e-05]
[1780278733573,60.3,73397.13,0.0,1.0,0.0,8e-05]
[1780278735212,60.3,73387.67,0.0,1.0,0.0,8e-05]
[1780278736862,60.3,73382.68,0.0,1.0,0.0,8e-05]
[1780278737990,60.3,73381.73,0.0,1.0,0.0,8e-05]
[1780278738233,60.3,73369.73,0.0,1.0,0.0,9e-05]
[1780278739240,60.3,73367.84,0.0,1.0,0.0,9e-05]
[1780278740247,60.3,73365.98,0.0,1.0,0.0,9e-05]
[1780278741254,60.3,73362.35,0.0,1.0,0.0,9e-05]
[1780278742261,60.3,73358.52,0.0,1.0,0.0,9e-05]
[1780278744276,60.3,73357.35,0.0,1.0,0.0,9e-05]
[1780278745285,60.3,73355.98,0.0,1.0,0.0,9e-05]
[1780278747298,60.3,73353.17,0.0,1.0,0.0,9e-05]
[1780278748305,60.3,73349.98,0.0,1.0,0.0,0.0001]
[1780278751326,60.3,73348.42,0.0,1.0,0.0,9e-05]
[1780278754027,60.3,73347.73,0.0,1.0,0.0,9e-05]
[1780278754223,60.3,73347.73,0.0,1.0,0.0,9e-05]
[1780278754347,60.3,73347.7,0.0,1.0,0.0,9e-05]
[1780278756361,60.3,73345.04,0.0,1.0,0.0,9e-05]
[1780278757368,60.3,73346.57,0.0,1.0,0.0,9e-05]
[1780278759844,60.3,73346.47,0.0,1.0,0.0,9e-05]
[1780278759971,60.3,73347.19,0.0,1.0,0.0,9e-05]
[1780278762403,60.3,73352.12,0.0,1.0,0.0,9e-05]
[1780278763410,60.3,73353.46,0.0,1.0,0.0,9e-05]
[1780278764674,60.3,73353.46,0.0,1.0,0.0,9e-05]
[1780278764720,60.3,73353.46,0.0,1.0,0.0,9e-05]
[1780278764776,60.3,73355.4,0.0,1.0,0.0,9e-05]
[1780278765890,60.3,73355.4,0.0,1.0,0.0,9e-05]
[1780278765424,60.3,73357.79,0.0,1.0,0.0,9e-05]
[1780278765972,60.3,73357.79,0.0,1.0,0.0,9e-05]
[1780278771467,60.3,73353.82,0.0,1.0,0.0,9e-05]
[1780278772474,60.3,73351.61,0.0,1.0,0.0,9e-05]
[1780278773194,60.3,73351.61,0.0,1.0,0.0,9e-05]
[1780278773220,60.3,73351.61,0.0,1.0,0.0,9e-05]
[1780278773481,60.3,73351.43,0.0,1.0,0.0,9e-05]
[1780278774490,60.3,73349.4,0.0,1.0,0.0,9e-05]
[1780278774993,60.3,73349.4,0.0,1.0,0.0,9e-05]
[1780278775222,60.3,73349.4,0.0,1.0,0.0,9e-05]
[1780278776501,60.3,73345.38,0.0,1.0,0.0,9e-05]
[1780278781537,60.3,73345.55,0.0,1.0,0.0,9e-05]
[1780278782544,60.3,73346.72,0.0,1.0,0.0,9e-05]
[1780278784039,60.3,73346.15,0.0,1.0,0.0,9e-05]
[1780278784536,60.3,73346.15,0.0,1.0,0.0,9e-05]
[1780278784728,60.3,73346.15,0.0,1.0,0.0,9e-05]
[1780278784829,60.3,73346.1,0.0,1.0,0.0,9e-05]
[1780278784991,60.3,73346.1,0.0,1.0,0.0,9e-05]
[1780278785223,60.3,73346.1,0.0,1.0,0.0,9e-05]
[1780278786573,60.3,73343.43,0.0,1.0,0.0,9e-05]
[1780278789597,60.3,73330.33,0.0,1.0,0.0,0.0001]
[1780278790607,60.3,73327.25,0.0,1.0,0.0,0.0001]
[1780278790998,60.3,73327.25,0.0,1.0,0.0,0.0001]
[1780278791611,60.3,73335.43,0.0,1.0,0.0,0.0001]
[1780278792618,60.3,73335.47,0.0,1.0,0.0,0.0001]
[1780278793375,60.3,73335.47,0.0,1.0,0.0,0.0001]
[1780278793626,60.3,73334.17,0.0,1.0,0.0,0.0001]
[1780278795639,60.3,73331.86,0.0,1.0,0.0,0.0001]
[1780278798162,60.3,73331.0,0.0,1.0,0.0,0.0001]
[1780278798219,60.3,73331.0,0.0,1.0,0.0,0.0001]
[1780278799667,60.3,73337.07,0.0,1.0,0.0,0.0001]
[1780278800674,60.3,73340.44,0.0,1.0,0.0,0.0001]
[1780278801689,60.3,73342.35,0.0,1.0,0.0,0.0001]
[1780278804721,60.3,73343.51,0.0,1.0,0.0,9e-05]
[1780278806510,60.3,73343.63,0.0,1.0,0.0,9e-05]
[1780278806731,60.3,73343.63,0.0,1.0,0.0,9e-05]
[1780278806736,60.3,73343.35,0.0,1.0,0.0,9e-05]
[1780278807676,60.3,73343.35,0.0,1.0,0.0,9e-05]
[1780278807722,60.3,73343.35,0.0,1.0,0.0,9e-05]
[1780278809757,60.3,73345.11,0.0,1.0,0.0,9e-05]
[1780278810764,60.3,73336.41,0.0,1.0,0.0,0.0001]
[1780278811771,60.3,73324.49,0.0,1.0,0.0,0.0001]
[1780278812778,60.3,73325.82,0.0,1.0,0.0,0.0001]
[1780278814795,60.3,73322.44,0.0,1.0,0.0,0.0001]
[1780278816814,60.3,73327.24,0.0,1.0,0.0,0.0001]
[1780278817821,60.3,73331.91,0.0,1.0,0.0,0.0001]
[1780278818724,60.3,73331.91,0.0,1.0,0.0,0.0001]
[1780278818828,60.3,73332.44,0.0,1.0,0.0,0.0001]
[1780278818974,60.3,73332.44,0.0,1.0,0.0,0.0001]
[1780278819354,60.3,73332.44,0.0,1.0,0.0,0.0001]
[1780278819472,60.3,73332.44,0.0,1.0,0.0,0.0001]
[1780278820842,60.3,73329.1,0.0,1.0,0.0,0.0001]
[1780278822856,60.3,73326.54,0.0,1.0,0.0,0.0001]
[1780278823863,60.3,73325.21,0.0,1.0,0.0,0.0001]
[1780278824362,60.3,73325.21,0.0,1.0,0.0,0.0001]
[1780278824472,60.3,73325.21,0.0,1.0,0.0,0.0001]
[1780278824870,60.3,73327.86,0.0,1.0,0.0,0.0001]
[1780278825877,60.3,73330.08,0.0,1.0,0.0,0.0001]
[1780278827445,60.3,73329.32,0.0,1.0,0.0,0.0001]
[1780278827469,60.3,73329.32,0.0,1.0,0.0,0.0001]
[1780278832470,60.3,73328.57,0.0,1.0,0.0,0.0001]
[1780278832723,60.3,73328.57,0.0,1.0,0.0,0.0001]
[1780278833877,60.3,73328.36,0.0,1.0,0.0,0.0001]
[1780278833934,60.3,73328.81,0.0,1.0,0.0,0.0001]
[1780278833970,60.3,73328.81,0.0,1.0,0.0,0.0001]
[1780278837318,60.3,73330.58,0.0,1.0,0.0,0.0001]
[1780278837476,60.3,73330.58,0.0,1.0,0.0,0.0001]
[1780278837962,60.3,73333.43,0.0,1.0,0.0,0.0001]
[1780278840983,60.3,73332.17,0.0,1.0,0.0,0.0001]
[1780278846017,60.3,73334.08,0.0,1.0,0.0,0.0001]
[1780278849039,60.3,73337.38,0.0,1.0,0.0,9e-05]
[1780278850207,60.3,73337.38,0.0,1.0,0.0,9e-05]
[1780278850222,60.3,73337.38,0.0,1.0,0.0,9e-05]
[1780278850708,60.3,73337.38,0.0,1.0,0.0,9e-05]
[1780278850725,60.3,73337.38,0.0,1.0,0.0,9e-05]
[1780278850769,60.3,73338.39,0.0,1.0,0.0,9e-05]
[1780278851054,60.3,73339.61,0.0,1.0,0.0,9e-05]
[1780278854075,60.3,73338.43,0.0,1.0,0.0,9e-05]
[1780278855582,60.3,73338.43,0.0,1.0,0.0,9e-05]
[1780278855723,60.3,73338.43,0.0,1.0,0.0,9e-05]
[1780278855822,60.3,73335.07,0.0,1.0,0.0,0.0001]
[1780278855997,60.3,73335.07,0.0,1.0,0.0,0.0001]
[1780278856225,60.3,73335.07,0.0,1.0,0.0,0.0001]
[1780278856325,60.3,73330.52,0.0,1.0,0.0,0.0001]
[1780278857096,60.3,73326.68,0.0,1.0,0.0,0.0001]
[1780278858103,60.3,73325.51,0.0,1.0,0.0,0.0001]
[1780278860117,60.3,73319.18,0.0,1.0,0.0,0.0001]
[1780278861124,60.3,73313.52,0.0,1.0,0.0,0.0001]
[1780278862131,60.3,73305.21,0.0,1.0,0.0,0.00011]
[1780278863137,60.3,73301.04,0.0,1.0,0.0,0.00011]
[1780278866161,60.3,73299.88,0.0,1.0,0.0,0.00011]
[1780278867670,60.3,73299.88,0.0,1.0,0.0,0.00011]
[1780278867736,60.3,73276.38,0.0,1.0,0.0,0.00012]
[1780278868183,60.3,73261.26,0.0,1.0,0.0,0.00013]
[1780278869190,60.3,73264.21,0.0,1.0,0.0,0.00013]
[1780278870903,60.3,73264.21,0.0,1.0,0.0,0.00013]
[1780278871001,60.3,73264.64,0.0,1.0,0.0,0.00012]
[1780278871214,60.3,73260.65,0.0,1.0,0.0,0.00012]
[1780278872217,60.3,73262.84,0.0,1.0,0.0,0.00012]
[1780278873225,60.3,73261.35,0.0,1.0,0.0,0.00012]
[1780278874236,60.3,73259.79,0.0,1.0,0.0,0.00012]
[1780278875239,60.3,73258.62,0.0,1.0,0.0,0.00013]
[1780278876246,60.3,73257.01,0.0,1.0,0.0,0.00013]
[1780278878260,60.3,73259.29,0.0,1.0,0.0,0.00013]
[1780278879267,60.3,73256.8,0.0,1.0,0.0,0.00013]
[1780278880274,60.3,73258.36,0.0,1.0,0.0,0.00013]
[1780278881281,60.3,73256.04,0.0,1.0,0.0,0.00013]
[1780278882290,60.3,73258.25,0.0,1.0,0.0,0.00013]
[1780278883296,60.3,73254.32,0.0,1.0,0.0,0.00013]
[1780278884303,60.3,73252.59,0.0,1.0,0.0,0.00013]
[1780278886316,60.3,73251.35,0.0,1.0,0.0,0.00013]
[1780278891353,60.3,73250.77,0.0,1.0,0.0,0.00013]
[1780278892360,60.3,73262.11,0.0,1.0,0.0,0.00012]
[1780278893367,60.3,73269.88,0.0,1.0,0.0,0.00012]
[1780278894374,60.3,73272.13,0.0,1.0,0.0,0.00012]
[1780278896034,60.3,73272.13,0.0,1.0,0.0,0.00012]
[1780278896043,60.3,73272.4,0.0,1.0,0.0,0.00012]
[1780278896225,60.3,73272.4,0.0,1.0,0.0,0.00012]
[1780278896409,60.3,73272.4,0.0,1.0,0.0,0.00012]
[1780278896473,60.3,73272.4,0.0,1.0,0.0,0.00012]
[1780278896510,60.3,73272.81,0.0,1.0,0.0,0.00012]
[1780278901423,60.3,73270.93,0.0,1.0,0.0,0.00012]
[1780278903437,60.3,73263.93,0.0,1.0,0.0,0.00012]
[1780278904443,60.3,73256.93,0.0,1.0,0.0,0.00013]
[1780278905451,60.3,73254.03,0.0,1.0,0.0,0.00013]
[1780278906807,60.3,73254.03,0.0,1.0,0.0,0.00013]
[1780278906974,60.3,73254.03,0.0,1.0,0.0,0.00013]
[1780278907032,60.3,73252.63,0.0,1.0,0.0,0.00013]
[1780278908036,60.3,73252.63,0.0,1.0,0.0,0.00013]
[1780278907465,60.3,73250.46,0.0,1.0,0.0,0.00013]
[1780278908220,60.3,73250.46,0.0,1.0,0.0,0.00013]
[1780278911493,60.3,73249.17,0.0,1.0,0.0,0.00013]
[1780278914400,60.3,73248.44,0.0,1.0,0.0,0.00013]
[1780278914472,60.3,73248.44,0.0,1.0,0.0,0.00013]
[1780278914536,60.3,73248.44,0.0,1.0,0.0,0.00013]
[1780278914722,60.3,73248.44,0.0,1.0,0.0,0.00013]
[1780278914822,60.3,73248.43,0.0,1.0,0.0,0.00013]
[1780278916736,60.3,73248.35,0.0,1.0,0.0,0.00013]
[1780278916760,60.3,73242.6,0.0,1.0,0.0,0.00013]
[1780278917543,60.3,73235.2,0.0,1.0,0.0,0.00014]
[1780278918550,60.3,73224.46,0.0,1.0,0.0,0.00014]
[1780278919557,60.3,73221.57,0.0,1.0,0.0,0.00015]
[1780278920690,60.3,73221.57,0.0,1.0,0.0,0.00015]
[1780278920760,60.3,73217.71,0.0,1.0,0.0,0.00015]
[1780278921571,60.3,73213.07,0.0,1.0,0.0,0.00015]
[1780278922577,60.3,73204.96,0.0,1.0,0.0,0.00016]
[1780278923588,60.3,73202.7,0.0,1.0,0.0,0.00016]
[1780278924593,60.3,73205.22,0.0,1.0,0.0,0.00016]
[1780278925601,60.3,73203.6,0.0,1.0,0.0,0.00016]
[1780278927615,60.3,73212.78,0.0,1.0,0.0,0.00015]
[1780278928622,60.3,73221.15,0.0,1.0,0.0,0.00015]
[1780278929629,60.3,73217.89,0.0,1.0,0.0,0.00015]
[1780278930636,60.3,73214.99,0.0,1.0,0.0,0.00015]
[1780278931643,60.3,73215.31,0.0,1.0,0.0,0.00014]
[1780278933960,60.3,73214.36,0.0,1.0,0.0,0.00015]
[1780278933976,60.3,73214.36,0.0,1.0,0.0,0.00015]
[1780278933989,60.3,73215.16,0.0,1.0,0.0,0.00014]
[1780278934672,60.3,73215.16,0.0,1.0,0.0,0.00014]
[1780278934725,60.3,73215.16,0.0,1.0,0.0,0.00014]
[1780278934773,60.3,73211.97,0.0,1.0,0.0,0.00015]
[1780278935671,60.3,73210.97,0.0,1.0,0.0,0.00015]
[1780278937685,60.3,73213.04,0.0,1.0,0.0,0.00015]
[1780278938929,60.3,73213.04,0.0,1.0,0.0,0.00015]
[1780278938972,60.3,73213.04,0.0,1.0,0.0,0.00015]
[1780278939032,60.3,73213.39,0.0,1.0,0.0,0.00015]
[1780278939102,60.3,73213.39,0.0,1.0,0.0,0.00015]
[1780278939225,60.3,73213.39,0.0,1.0,0.0,0.00015]
[1780278940707,60.3,73218.05,0.0,1.0,0.0,0.00014]
[1780278941714,60.3,73222.49,0.0,1.0,0.0,0.00014]
[1780278942661,60.3,73222.49,0.0,1.0,0.0,0.00014]
[1780278942717,60.3,73222.49,0.0,1.0,0.0,0.00014]
[1780278942733,60.3,73222.49,0.0,1.0,0.0,0.00014]
[1780278942991,60.3,73222.49,0.0,1.0,0.0,0.00014]
[1780278943000,60.3,73223.5,0.0,1.0,0.0,0.00014]
[1780278943728,60.3,73227.21,0.0,1.0,0.0,0.00014]
[1780278944735,60.3,73228.94,0.0,1.0,0.0,0.00014]
[1780278945742,60.3,73239.45,0.0,1.0,0.0,0.00013]
[1780278946749,60.3,73241.61,0.0,1.0,0.0,0.00013]
[1780278947756,60.3,73246.3,0.0,1.0,0.0,0.00013]
[1780278948763,60.3,73249.1,0.0,1.0,0.0,0.00013]
[1780278949770,60.3,73259.4,0.0,1.0,0.0,0.00012]
[1780278950777,60.3,73264.71,0.0,1.0,0.0,0.00012]
[1780278951784,60.3,73266.68,0.0,1.0,0.0,0.00012]
[1780278952791,60.3,73269.2,0.0,1.0,0.0,0.00012]
[1780278953798,60.3,73264.1,0.0,1.0,0.0,0.00012]
[1780278954805,60.3,73261.69,0.0,1.0,0.0,0.00012]
[1780278956831,60.3,73261.42,0.0,1.0,0.0,0.00012]
[1780278956972,60.3,73261.42,0.0,1.0,0.0,0.00012]
[1780278957001,60.3,73261.41,0.0,1.0,0.0,0.00012]
[1780278957601,60.3,73261.41,0.0,1.0,0.0,0.00012]
[1780278957721,60.3,73261.41,0.0,1.0,0.0,0.00012]
[1780278961854,60.3,73260.0,0.0,1.0,0.0,0.00012]
[1780278963868,60.3,73257.31,0.0,1.0,0.0,0.00012]
[1780278964875,60.3,73255.49,0.0,1.0,0.0,0.00012]
[1780278965882,60.3,73250.07,0.0,1.0,0.0,0.00013]
[1780278966889,60.3,73243.85,0.0,1.0,0.0,0.00013]
[1780278967896,60.3,73241.25,0.0,1.0,0.0,0.00013]
[1780278968903,60.3,73249.66,0.0,1.0,0.0,0.00013]
[1780278969910,60.3,73252.39,0.0,1.0,0.0,0.00012]
[1780278970533,60.3,73252.39,0.0,1.0,0.0,0.00012]
[1780278970722,60.3,73252.39,0.0,1.0,0.0,0.00012]
[1780278970917,60.3,73252.07,0.0,1.0,0.0,0.00012]
[1780278971923,60.3,73248.52,0.0,1.0,0.0,0.00013]
[1780278972997,60.3,73248.52,0.0,1.0,0.0,0.00013]
[1780278973098,60.3,73246.91,0.0,1.0,0.0,0.00013]
[1780278973223,60.3,73246.91,0.0,1.0,0.0,0.00013]
[1780278973938,60.3,73243.81,0.0,1.0,0.0,0.00013]
[1780278974944,60.3,73243.81,0.0,1.0,0.0,0.00013]
[1780278974970,60.3,73243.81,0.0,1.0,0.0,0.00013]
[1780278975045,60.3,73243.39,0.0,1.0,0.0,0.00013]
[1780278975952,60.3,73244.86,0.0,1.0,0.0,0.00013]
[1780278976959,60.3,73241.97,0.0,1.0,0.0,0.00013]
[1780278977858,60.3,73241.97,0.0,1.0,0.0,0.00013]
[1780278977974,60.3,73241.97,0.0,1.0,0.0,0.00013]
[1780278979981,60.3,73243.5,0.0,1.0,0.0,0.00013]
[1780278980638,60.3,73243.5,0.0,1.0,0.0,0.00013]
[1780278980724,60.3,73243.5,0.0,1.0,0.0,0.00013]
[1780278980988,60.3,73244.38,0.0,1.0,0.0,0.00013]
[1780278981870,60.3,73244.38,0.0,1.0,0.0,0.00013]
[1780278981975,60.3,73244.38,0.0,1.0,0.0,0.00013]
[1780278981995,60.3,73243.09,0.0,1.0,0.0,0.00013]
[1780278985017,60.3,73242.23,0.0,1.0,0.0,0.00013]
[1780278988038,60.3,73235.69,0.0,1.0,0.0,0.00013]
[1780278989045,60.3,73230.25,0.0,1.0,0.0,0.00014]
[1780278990052,60.3,73224.25,0.0,1.0,0.0,0.00014]
[1780278991060,60.3,73223.7,0.0,1.0,0.0,0.00014]
[1780278991496,60.3,73223.7,0.0,1.0,0.0,0.00014]
[1780278991721,60.3,73223.7,0.0,1.0,0.0,0.00014]
[1780278992067,60.3,73224.72,0.0,1.0,0.0,0.00013]
[1780278994547,60.3,73224.02,0.0,1.0,0.0,0.00014]
[1780278994724,60.3,73224.02,0.0,1.0,0.0,0.00014]
[1780278995090,60.3,73223.06,0.0,1.0,0.0,0.00014]
[1780278996097,60.3,73221.76,0.0,1.0,0.0,0.00014]
[1780278997104,60.3,73223.81,0.0,1.0,0.0,0.00014]
[1780278998111,60.3,73224.86,0.0,1.0,0.0,0.00013]
[1780279000124,60.3,73239.87,0.0,1.0,0.0,0.00013]
[1780279001132,60.3,73246.62,0.0,1.0,0.0,0.00012]
[1780279002139,60.3,73246.94,0.0,1.0,0.0,0.00012]
[1780279002488,60.3,73246.94,0.0,1.0,0.0,0.00012]
[1780279002724,60.3,73246.94,0.0,1.0,0.0,0.00012]
[1780279002813,60.3,73246.94,0.0,1.0,0.0,0.00012]
[1780279003697,60.3,73246.94,0.0,1.0,0.0,0.00012]
[1780279003725,60.3,73246.94,0.0,1.0,0.0,0.00012]
[1780279006167,60.3,73245.63,0.0,1.0,0.0,0.00012]
[1780279007174,60.3,73241.28,0.0,1.0,0.0,0.00013]
[1780279008580,60.3,73241.28,0.0,1.0,0.0,0.00013]
[1780279008721,60.3,73241.28,0.0,1.0,0.0,0.00013]
[1780279008812,60.3,73238.82,0.0,1.0,0.0,0.00013]
[1780279009629,60.3,73238.82,0.0,1.0,0.0,0.00013]
[1780279009722,60.3,73238.82,0.0,1.0,0.0,0.00013]
[1780279009730,60.3,73237.23,0.0,1.0,0.0,0.00013]
[1780279011203,60.3,73233.49,0.0,1.0,0.0,0.00013]
[1780279012751,60.3,73233.49,0.0,1.0,0.0,0.00013]
[1780279012971,60.3,73233.49,0.0,1.0,0.0,0.00013]
[1780279013234,60.3,73233.64,0.0,1.0,0.0,0.00013]
[1780279013470,60.3,73233.64,0.0,1.0,0.0,0.00013]
[1780279013572,60.3,73233.42,0.0,1.0,0.0,0.00013]
[1780279015233,60.3,73229.5,0.0,1.0,0.0,0.00013]
[1780279016239,60.3,73232.53,0.0,1.0,0.0,0.00013]
[1780279017247,60.3,73228.89,0.0,1.0,0.0,0.00013]
[1780279018254,60.3,73227.11,0.0,1.0,0.0,0.00013]
[1780279019278,60.3,73227.11,0.0,1.0,0.0,0.00013]
[1780279019473,60.3,73227.11,0.0,1.0,0.0,0.00013]
[1780279020268,60.3,73219.72,0.0,1.0,0.0,0.00014]
[1780279021275,60.3,73209.45,0.0,1.0,0.0,0.00014]
[1780279022282,60.3,73207.27,0.0,1.0,0.0,0.00014]
[1780279023289,60.3,73206.32,0.0,1.0,0.0,0.00015]
[1780279024669,60.3,73206.32,0.0,1.0,0.0,0.00015]
[1780279024720,60.3,73206.32,0.0,1.0,0.0,0.00015]
[1780279024821,60.3,73204.95,0.0,1.0,0.0,0.00015]
[1780279025303,60.3,73203.8,0.0,1.0,0.0,0.00015]
[1780279026952,60.3,73203.8,0.0,1.0,0.0,0.00015]
[1780279026979,60.3,73203.8,0.0,1.0,0.0,0.00015]
[1780279027080,60.3,73204.69,0.0,1.0,0.0,0.00015]
[1780279027324,60.3,73206.07,0.0,1.0,0.0,0.00015]
[1780279028331,60.3,73208.76,0.0,1.0,0.0,0.00014]
[1780279029338,60.3,73210.71,0.0,1.0,0.0,0.00014]
[1780279030345,60.3,73211.97,0.0,1.0,0.0,0.00014]
[1780279031352,60.3,73214.29,0.0,1.0,0.0,0.00014]
[1780279032359,60.3,73216.72,0.0,1.0,0.0,0.00014]
[1780279033366,60.3,73220.81,0.0,1.0,0.0,0.00014]
[1780279034741,60.3,73220.81,0.0,1.0,0.0,0.00014]
[1780279034970,60.3,73220.81,0.0,1.0,0.0,0.00014]
[1780279035008,60.3,73222.45,0.0,1.0,0.0,0.00014]
[1780279035380,60.3,73225.14,0.0,1.0,0.0,0.00013]
[1780279036267,60.3,73225.14,0.0,1.0,0.0,0.00013]
[1780279036472,60.3,73225.14,0.0,1.0,0.0,0.00013]
[1780279036573,60.3,73226.25,0.0,1.0,0.0,0.00013]
[1780279038401,60.3,73226.96,0.0,1.0,0.0,0.00013]
[1780279039408,60.3,73228.63,0.0,1.0,0.0,0.00013]
[1780279040975,60.3,73228.63,0.0,1.0,0.0,0.00013]
[1780279041076,60.3,73227.86,0.0,1.0,0.0,0.00013]
[1780279041219,60.3,73227.86,0.0,1.0,0.0,0.00013]
[1780279041422,60.3,73227.94,0.0,1.0,0.0,0.00013]
[1780279042258,60.3,73227.94,0.0,1.0,0.0,0.00013]
[1780279042472,60.3,73227.94,0.0,1.0,0.0,0.00013]
[1780279044443,60.3,73229.78,0.0,1.0,0.0,0.00013]
[1780279045450,60.3,73230.77,0.0,1.0,0.0,0.00013]
[1780279047231,60.3,73230.77,0.0,1.0,0.0,0.00013]
[1780279047342,60.3,73231.2,0.0,1.0,0.0,0.00013]
[1780279047464,60.3,73221.57,0.0,1.0,0.0,0.00014]
[1780279048471,60.3,73215.84,0.0,1.0,0.0,0.00014]
[1780279049478,60.3,73212.84,0.0,1.0,0.0,0.00014]
[1780279050328,60.3,73212.84,0.0,1.0,0.0,0.00014]
[1780279050470,60.3,73212.84,0.0,1.0,0.0,0.00014]
[1780279051492,60.3,73211.49,0.0,1.0,0.0,0.00014]
[1780279053749,60.3,73211.57,0.0,1.0,0.0,0.00014]
[1780279053971,60.3,73211.57,0.0,1.0,0.0,0.00014]
[1780279055520,60.3,73212.39,0.0,1.0,0.0,0.00014]
[1780279055719,60.3,73212.39,0.0,1.0,0.0,0.00014]
[1780279055731,60.3,73217.58,0.0,1.0,0.0,0.00013]
[1780279057076,60.3,73217.58,0.0,1.0,0.0,0.00013]
[1780279057221,60.3,73217.58,0.0,1.0,0.0,0.00013]
[1780279057177,60.3,73221.23,0.0,1.0,0.0,0.00013]
[1780279057540,60.3,73222.74,0.0,1.0,0.0,0.00013]
[1780279058547,60.3,73223.67,0.0,1.0,0.0,0.00013]
[1780279061121,60.3,73224.05,0.0,1.0,0.0,0.00013]
[1780279061220,60.3,73224.05,0.0,1.0,0.0,0.00013]
[1780279061223,60.3,73228.39,0.0,1.0,0.0,0.00013]
[1780279061567,60.3,73228.39,0.0,1.0,0.0,0.00013]
[1780279061720,60.3,73228.39,0.0,1.0,0.0,0.00013]
[1780279061821,60.3,73229.49,0.0,1.0,0.0,0.00013]
[1780279062575,60.3,73230.28,0.0,1.0,0.0,0.00013]
[1780279063582,60.3,73234.6,0.0,1.0,0.0,0.00013]
[1780279064340,60.3,73234.6,0.0,1.0,0.0,0.00013]
[1780279064589,60.3,73236.81,0.0,1.0,0.0,0.00012]
[1780279067780,60.3,73236.87,0.0,1.0,0.0,0.00012]
[1780279067972,60.3,73236.87,0.0,1.0,0.0,0.00012]
[1780279073652,60.3,73237.68,0.0,1.0,0.0,0.00012]
[1780279076231,60.3,73237.54,0.0,1.0,0.0,0.00012]
[1780279075666,60.3,73236.8,0.0,1.0,0.0,0.00012]
[1780279076472,60.3,73236.8,0.0,1.0,0.0,0.00012]
[1780279076673,60.3,73234.02,0.0,1.0,0.0,0.00013]
[1780279077679,60.3,73233.48,0.0,1.0,0.0,0.00013]
[1780279078687,60.3,73232.92,0.0,1.0,0.0,0.00013]
[1780279079694,60.3,73231.12,0.0,1.0,0.0,0.00013]
[1780279080701,60.3,73230.1,0.0,1.0,0.0,0.00013]
[1780279083215,60.3,73230.29,0.0,1.0,0.0,0.00013]
[1780279082715,60.3,73232.78,0.0,1.0,0.0,0.00013]
[1780279083474,60.3,73232.78,0.0,1.0,0.0,0.00013]
[1780279083722,60.3,73234.92,0.0,1.0,0.0,0.00013]
[1780279087750,60.3,73237.05,0.0,1.0,0.0,0.00012]
[1780279088757,60.3,73238.37,0.0,1.0,0.0,0.00012]
[1780279089871,60.3,73238.37,0.0,1.0,0.0,0.00012]
[1780279089982,60.3,73238.37,0.0,1.0,0.0,0.00012]
[1780279091778,60.3,73236.83,0.0,1.0,0.0,0.00012]
[1780279092785,60.3,73235.63,0.0,1.0,0.0,0.00013]
[1780279095230,60.3,73235.87,0.0,1.0,0.0,0.00013]
[1780279094799,60.3,73236.39,0.0,1.0,0.0,0.00012]
[1780279095470,60.3,73236.39,0.0,1.0,0.0,0.00012]
[1780279097820,60.3,73237.48,0.0,1.0,0.0,0.00012]
[1780279098827,60.3,73238.27,0.0,1.0,0.0,0.00012]
[1780279100524,60.3,73238.3,0.0,1.0,0.0,0.00012]
[1780279100726,60.3,73238.3,0.0,1.0,0.0,0.00012]
[1780279100841,60.3,73236.66,0.0,1.0,0.0,0.00012]
[1780279101848,60.3,73235.21,0.0,1.0,0.0,0.00013]
[1780279104869,60.3,73236.61,0.0,1.0,0.0,0.00012]
[1780279105583,60.3,73236.61,0.0,1.0,0.0,0.00012]
[1780279105722,60.3,73236.61,0.0,1.0,0.0,0.00012]
[1780279105876,60.3,73235.3,0.0,1.0,0.0,0.00013]
[1780279108897,60.3,73237.56,0.0,1.0,0.0,0.00012]
[1780279109904,60.3,73239.34,0.0,1.0,0.0,0.00012]
[1780279110911,60.3,73240.31,0.0,1.0,0.0,0.00012]
[1780279111918,60.3,73240.72,0.0,1.0,0.0,0.00012]
[1780279112925,60.3,73239.8,0.0,1.0,0.0,0.00012]
[1780279116410,60.3,73239.54,0.0,1.0,0.0,0.00012]
[1780279116472,60.3,73239.54,0.0,1.0,0.0,0.00012]
[1780279116959,60.3,73238.42,0.0,1.0,0.0,0.00012]
[1780279121993,60.3,73237.39,0.0,1.0,0.0,0.00012]
[1780279122641,60.3,73237.39,0.0,1.0,0.0,0.00012]
[1780279122732,60.3,73237.39,0.0,1.0,0.0,0.00012]
[1780279123000,60.3,73236.65,0.0,1.0,0.0,0.00012]
[1780279124018,60.3,73234.82,0.0,1.0,0.0,0.00012]
[1780279127033,60.3,73234.2,0.0,1.0,0.0,0.00012]
[1780279128040,60.3,73233.63,0.0,1.0,0.0,0.00012]
[1780279129047,60.3,73230.33,0.0,1.0,0.0,0.00012]
[1780279130054,60.3,73226.78,0.0,1.0,0.0,0.00013]
[1780279131061,60.3,73222.37,0.0,1.0,0.0,0.00013]
[1780279131358,60.3,73222.37,0.0,1.0,0.0,0.00013]
[1780279132068,60.3,73216.01,0.0,1.0,0.0,0.00013]
[1780279133075,60.3,73210.13,0.0,1.0,0.0,0.00013]
[1780279133783,60.3,73210.13,0.0,1.0,0.0,0.00013]
[1780279134221,60.3,73210.13,0.0,1.0,0.0,0.00013]
[1780279134082,60.3,73209.16,0.0,1.0,0.0,0.00013]
[1780279134722,60.3,73209.16,0.0,1.0,0.0,0.00013]
[1780279135089,60.3,73207.65,0.0,1.0,0.0,0.00014]
[1780279136096,60.3,73214.44,0.0,1.0,0.0,0.00013]
[1780279137103,60.3,73212.26,0.0,1.0,0.0,0.00013]
[1780279138110,60.3,73213.69,0.0,1.0,0.0,0.00013]
[1780279139117,60.3,73213.14,0.0,1.0,0.0,0.00013]
[1780279140124,60.3,73214.8,0.0,1.0,0.0,0.00013]
[1780279141131,60.3,73212.72,0.0,1.0,0.0,0.00013]
[1780279143145,60.3,73213.42,0.0,1.0,0.0,0.00013]
[1780279144152,60.3,73214.7,0.0,1.0,0.0,0.00013]
[1780279144720,60.3,73214.7,0.0,1.0,0.0,0.00013]
[1780279145252,60.3,73214.7,0.0,1.0,0.0,0.00013]
[1780279145159,60.3,73214.94,0.0,1.0,0.0,0.00013]
[1780279147173,60.3,73216.21,0.0,1.0,0.0,0.00013]
[1780279150194,60.3,73217.86,0.0,1.0,0.0,0.00013]
[1780279156236,60.3,73218.13,0.0,1.0,0.0,0.00013]
[1780279160537,60.3,73217.79,0.0,1.0,0.0,0.00013]
[1780279160720,60.3,73217.79,0.0,1.0,0.0,0.00013]
[1780279161271,60.3,73217.76,0.0,1.0,0.0,0.00013]
[1780279165299,60.3,73214.89,0.0,1.0,0.0,0.00013]
[1780279166306,60.3,73213.52,0.0,1.0,0.0,0.00013]
[1780279170333,60.3,73212.12,0.0,1.0,0.0,0.00013]
[1780279171341,60.3,73210.57,0.0,1.0,0.0,0.00013]
[1780279172348,60.3,73208.56,0.0,1.0,0.0,0.00013]
[1780279176376,60.3,73204.77,0.0,1.0,0.0,0.00013]
[1780279178400,60.3,73203.68,0.0,1.0,0.0,0.00013]
[1780279179410,60.3,73202.25,0.0,1.0,0.0,0.00013]
[1780279180417,60.3,73198.79,0.0,1.0,0.0,0.00014]
[1780279181424,60.3,73196.95,0.0,1.0,0.0,0.00014]
[1780279182431,60.3,73192.72,0.0,1.0,0.0,0.00014]
[1780279184207,60.3,73190.01,0.0,1.0,0.0,0.00014]
[1780279186460,60.3,73183.94,0.0,1.0,0.0,0.00014]
[1780279187467,60.3,73182.1,0.0,1.0,0.0,0.00015]
[1780279189481,60.3,73188.86,0.0,1.0,0.0,0.00014]
[1780279190488,60.3,73190.79,0.0,1.0,0.0,0.00014]
[1780279196531,60.3,73192.81,0.0,1.0,0.0,0.00014]
[1780279197539,60.3,73193.91,0.0,1.0,0.0,0.00014]
[1780279199552,60.3,73195.84,0.0,1.0,0.0,0.00014]
[1780279201566,60.3,73190.6,0.0,1.0,0.0,0.00014]
[1780279202573,60.3,73187.3,0.0,1.0,0.0,0.00014]
[1780279203580,60.3,73183.7,0.0,1.0,0.0,0.00014]
[1780279204587,60.3,73181.73,0.0,1.0,0.0,0.00015]
[1780279208616,60.3,73174.5,0.0,1.0,0.0,0.00015]
[1780279210629,60.3,73179.1,0.0,1.0,0.0,0.00015]
[1780279214659,60.3,73177.28,0.0,1.0,0.0,0.00015]
[1780279215664,60.3,73181.0,0.0,1.0,0.0,0.00015]
[1780279216671,60.3,73182.83,0.0,1.0,0.0,0.00015]
[1780279217678,60.3,73184.58,0.0,1.0,0.0,0.00014]
[1780279219693,60.3,73186.4,0.0,1.0,0.0,0.00014]
[1780279220702,60.3,73191.43,0.0,1.0,0.0,0.00014]
[1780279221708,60.3,73196.05,0.0,1.0,0.0,0.00014]
[1780279222715,60.3,73187.02,0.0,1.0,0.0,0.00014]
[1780279223722,60.3,73180.48,0.0,1.0,0.0,0.00015]
[1780279224729,60.3,73177.6,0.0,1.0,0.0,0.00015]
[1780279227750,60.3,73174.47,0.0,1.0,0.0,0.00015]
[1780279228757,60.3,73173.32,0.0,1.0,0.0,0.00015]
[1780279230772,60.3,73171.8,0.0,1.0,0.0,0.00015]
[1780279231779,60.3,73168.52,0.0,1.0,0.0,0.00015]
[1780279232786,60.3,73164.67,0.0,1.0,0.0,0.00015]
[1780279233793,60.3,73159.87,0.0,1.0,0.0,0.00015]
[1780279235774,60.3,73160.13,0.0,1.0,0.0,0.00015]
[1780279235807,60.3,73167.29,0.0,1.0,0.0,0.00015]
[1780279236595,60.3,73167.29,0.0,1.0,0.0,0.00015]
[1780279236814,60.3,73175.76,0.0,1.0,0.0,0.00014]
[1780279237821,60.3,73179.86,0.0,1.0,0.0,0.00014]
[1780279242856,60.3,73177.71,0.0,1.0,0.0,0.00014]
[1780279244304,60.3,73177.71,0.0,1.0,0.0,0.00014]
[1780279244870,60.3,73173.97,0.0,1.0,0.0,0.00015]
[1780279245877,60.3,73176.12,0.0,1.0,0.0,0.00014]
[1780279246922,60.3,73176.12,0.0,1.0,0.0,0.00014]
[1780279246974,60.3,73176.12,0.0,1.0,0.0,0.00014]
[1780279247072,60.3,73177.82,0.0,1.0,0.0,0.00014]
[1780279247891,60.3,73179.32,0.0,1.0,0.0,0.00014]
[1780279248910,60.3,73190.22,0.0,1.0,0.0,0.00014]
[1780279249907,60.3,73192.13,0.0,1.0,0.0,0.00014]
[1780279254941,60.3,73191.96,0.0,1.0,0.0,0.00014]
[1780279256965,60.3,73191.12,0.0,1.0,0.0,0.00014]
[1780279257066,60.3,73185.2,0.0,1.0,0.0,0.00014]
[1780279257962,60.3,73182.38,0.0,1.0,0.0,0.00014]
[1780279258969,60.3,73180.55,0.0,1.0,0.0,0.00014]
[1780279260983,60.3,73184.1,0.0,1.0,0.0,0.00014]
[1780279261990,60.3,73186.54,0.0,1.0,0.0,0.00014]
[1780279262997,60.3,73190.21,0.0,1.0,0.0,0.00014]
[1780279264016,60.3,73196.38,0.0,1.0,0.0,0.00013]
[1780279265011,60.3,73192.27,0.0,1.0,0.0,0.00014]
[1780279266425,60.3,73192.27,0.0,1.0,0.0,0.00014]
[1780279266469,60.3,73192.0,0.0,1.0,0.0,0.00014]
[1780279267025,60.3,73191.86,0.0,1.0,0.0,0.00014]
[1780279269039,60.3,73197.01,0.0,1.0,0.0,0.00013]
[1780279270046,60.3,73202.29,0.0,1.0,0.0,0.00013]
[1780279271053,60.3,73204.52,0.0,1.0,0.0,0.00013]
[1780279272060,60.3,73201.48,0.0,1.0,0.0,0.00013]
[1780279276089,60.3,73205.48,0.0,1.0,0.0,0.00013]
[1780279277096,60.3,73207.57,0.0,1.0,0.0,0.00013]
[1780279278103,60.3,73209.87,0.0,1.0,0.0,0.00013]
[1780279282131,60.3,73202.85,0.0,1.0,0.0,0.00013]
[1780279283138,60.3,73198.97,0.0,1.0,0.0,0.00013]
[1780279285155,60.3,73193.29,0.0,1.0,0.0,0.00014]
[1780279286162,60.3,73191.3,0.0,1.0,0.0,0.00014]
[1780279288195,60.3,73183.72,0.0,1.0,0.0,0.00014]
[1780279289188,60.3,73168.07,0.0,1.0,0.0,0.00015]
[1780279290195,60.3,73163.25,0.0,1.0,0.0,0.00015]
[1780279291202,60.3,73162.79,0.0,1.0,0.0,0.00015]
[1780279292209,60.3,73160.49,0.0,1.0,0.0,0.00015]
[1780279293216,60.3,73159.31,0.0,1.0,0.0,0.00015]
[1780279294223,60.3,73160.94,0.0,1.0,0.0,0.00015]
[1780279295230,60.3,73170.89,0.0,1.0,0.0,0.00014]
[1780279296138,60.3,73170.89,0.0,1.0,0.0,0.00014]
[1780279296237,60.3,73175.08,0.0,1.0,0.0,0.00014]
[1780279298594,60.3,73175.16,0.0,1.0,0.0,0.00014]
[1780279299258,60.3,73167.91,0.0,1.0,0.0,0.00014]
[1780279300265,60.3,73161.92,0.0,1.0,0.0,0.00015]
[1780279302279,60.3,73159.18,0.0,1.0,0.0,0.00015]
[1780279303821,60.3,73158.19,0.0,1.0,0.0,0.00015]
[1780279303974,60.3,73158.19,0.0,1.0,0.0,0.00015]
[1780279304364,60.3,73158.18,0.0,1.0,0.0,0.00015]
[1780279307314,60.3,73152.14,0.0,1.0,0.0,0.00015]
[1780279308341,60.3,73145.99,0.0,1.0,0.0,0.00016]
[1780279309213,60.3,73145.99,0.0,1.0,0.0,0.00016]
[1780279309340,60.3,73132.7,0.0,1.0,0.0,0.00017]
[1780279310347,60.3,73128.49,0.0,1.0,0.0,0.00017]
[1780279311359,60.3,73139.92,0.0,1.0,0.0,0.00016]
[1780279312390,60.3,73139.92,0.0,1.0,0.0,0.00016]
[1780279312446,60.3,73151.59,0.0,1.0,0.0,0.00015]
[1780279312663,60.3,73151.59,0.0,1.0,0.0,0.00015]
[1780279313371,60.3,73148.59,0.0,1.0,0.0,0.00016]
[1780279315384,60.3,73147.13,0.0,1.0,0.0,0.00016]
[1780279316389,60.3,73147.13,0.0,1.0,0.0,0.00016]
[1780279318476,60.3,73147.94,0.0,1.0,0.0,0.00016]
[1780279320419,60.3,73152.53,0.0,1.0,0.0,0.00015]
[1780279321428,60.3,73174.69,0.0,1.0,0.0,0.00014]
[1780279322446,60.3,73174.69,0.0,1.0,0.0,0.00014]
[1780279322437,60.3,73190.62,0.0,1.0,0.0,0.00013]
[1780279323444,60.3,73194.19,0.0,1.0,0.0,0.00013]
[1780279324451,60.3,73191.28,0.0,1.0,0.0,0.00013]
[1780279326451,60.3,73191.24,0.0,1.0,0.0,0.00013]
[1780279326466,60.3,73193.72,0.0,1.0,0.0,0.00013]
[1780279328479,60.3,73198.16,0.0,1.0,0.0,0.00013]
[1780279329487,60.3,73199.67,0.0,1.0,0.0,0.00013]
[1780279331502,60.3,73197.7,0.0,1.0,0.0,0.00013]
[1780279332509,60.3,73199.87,0.0,1.0,0.0,0.00013]
[1780279334523,60.3,73201.13,0.0,1.0,0.0,0.00013]
[1780279334661,60.3,73201.13,0.0,1.0,0.0,0.00013]
[1780279334720,60.3,73201.13,0.0,1.0,0.0,0.00013]
[1780279335530,60.3,73198.39,0.0,1.0,0.0,0.00013]
[1780279337788,60.3,73199.35,0.0,1.0,0.0,0.00013]
[1780279337873,60.3,73200.69,0.0,1.0,0.0,0.00013]
[1780279339559,60.3,73204.84,0.0,1.0,0.0,0.00012]
[1780279341252,60.3,73204.84,0.0,1.0,0.0,0.00012]
[1780279341470,60.3,73204.84,0.0,1.0,0.0,0.00012]
[1780279341321,60.3,73206.78,0.0,1.0,0.0,0.00012]
[1780279342580,60.3,73205.3,0.0,1.0,0.0,0.00012]
[1780279343587,60.3,73202.72,0.0,1.0,0.0,0.00013]
[1780279344594,60.3,73210.54,0.0,1.0,0.0,0.00012]
[1780279345601,60.3,73216.51,0.0,1.0,0.0,0.00012]
[1780279346608,60.3,73217.87,0.0,1.0,0.0,0.00012]
[1780279347615,60.3,73221.49,0.0,1.0,0.0,0.00012]
[1780279351329,60.3,73222.11,0.0,1.0,0.0,0.00012]
[1780279351469,60.3,73222.11,0.0,1.0,0.0,0.00012]
[1780279351531,60.3,73224.77,0.0,1.0,0.0,0.00011]
[1780279352650,60.3,73222.75,0.0,1.0,0.0,0.00011]
[1780279353659,60.3,73221.31,0.0,1.0,0.0,0.00011]
[1780279354665,60.3,73218.86,0.0,1.0,0.0,0.00011]
[1780279355968,60.3,73218.86,0.0,1.0,0.0,0.00011]
[1780279356223,60.3,73218.86,0.0,1.0,0.0,0.00011]
[1780279356476,60.3,73217.12,0.0,1.0,0.0,0.00011]
[1780279359700,60.3,73219.2,0.0,1.0,0.0,0.00011]
[1780279364470,60.3,73219.78,0.0,1.0,0.0,0.00011]
[1780279365085,60.3,73220.59,0.0,1.0,0.0,0.00011]
[1780279365221,60.3,73220.59,0.0,1.0,0.0,0.00011]
[1780279365322,60.3,73223.32,0.0,1.0,0.0,0.00011]
[1780279366748,60.3,73226.97,0.0,1.0,0.0,0.00011]
[1780279367756,60.3,73228.98,0.0,1.0,0.0,0.00011]
[1780279371802,60.3,73231.91,0.0,1.0,0.0,0.00011]
[1780279372808,60.3,73233.43,0.0,1.0,0.0,0.00011]
[1780279373815,60.3,73227.71,0.0,1.0,0.0,0.00011]
[1780279376088,60.3,73226.76,0.0,1.0,0.0,0.00011]
[1780279376222,60.3,73226.76,0.0,1.0,0.0,0.00011]
[1780279378850,60.3,73225.22,0.0,1.0,0.0,0.00011]
[1780279381871,60.3,73228.51,0.0,1.0,0.0,0.00011]
[1780279383511,60.3,73228.51,0.0,1.0,0.0,0.00011]
[1780279383564,60.3,73232.64,0.0,1.0,0.0,0.00011]
[1780279383722,60.3,73232.64,0.0,1.0,0.0,0.00011]
[1780279384692,60.3,73232.81,0.0,1.0,0.0,0.00011]
[1780279384720,60.3,73232.81,0.0,1.0,0.0,0.00011]
[1780279386906,60.3,73230.58,0.0,1.0,0.0,0.00011]
[1780279391941,60.3,73232.54,0.0,1.0,0.0,0.00011]
[1780279392947,60.3,73236.3,0.0,1.0,0.0,0.00011]
[1780279394520,60.3,73236.3,0.0,1.0,0.0,0.00011]
[1780279394570,60.3,73238.33,0.0,1.0,0.0,0.00011]
[1780279394722,60.3,73238.33,0.0,1.0,0.0,0.00011]
[1780279396976,60.3,73240.57,0.0,1.0,0.0,0.0001]
[1780279397983,60.3,73244.77,0.0,1.0,0.0,0.0001]
[1780279398990,60.3,73248.24,0.0,1.0,0.0,0.0001]
[1780279399997,60.3,73250.9,0.0,1.0,0.0,0.0001]
[1780279401004,60.3,73249.57,0.0,1.0,0.0,0.0001]
[1780279402011,60.3,73247.7,0.0,1.0,0.0,0.0001]
[1780279403018,60.3,73249.12,0.0,1.0,0.0,0.0001]
[1780279404027,60.3,73244.51,0.0,1.0,0.0,0.0001]
[1780279405034,60.3,73228.48,0.0,1.0,0.0,0.00011]
[1780279406041,60.3,73225.65,0.0,1.0,0.0,0.00011]
[1780279408055,60.3,73226.75,0.0,1.0,0.0,0.00011]
[1780279410069,60.3,73227.9,0.0,1.0,0.0,0.00011]
[1780279411078,60.3,73231.67,0.0,1.0,0.0,0.0001]
[1780279414077,60.3,73231.24,0.0,1.0,0.0,0.00011]
[1780279414221,60.3,73231.24,0.0,1.0,0.0,0.00011]
[1780279418126,60.3,73239.77,0.0,1.0,0.0,0.0001]
[1780279419133,60.3,73244.35,0.0,1.0,0.0,0.0001]
[1780279420140,60.3,73246.01,0.0,1.0,0.0,0.0001]
[1780279421147,60.3,73247.05,0.0,1.0,0.0,0.0001]
[1780279421955,60.3,73247.05,0.0,1.0,0.0,0.0001]
[1780279421974,60.3,73247.05,0.0,1.0,0.0,0.0001]
[1780279422153,60.3,73247.68,0.0,1.0,0.0,0.0001]
[1780279423161,60.3,73253.62,0.0,1.0,0.0,0.0001]
[1780279424168,60.3,73257.26,0.0,1.0,0.0,9e-05]
[1780279425175,60.3,73251.34,0.0,1.0,0.0,0.0001]
[1780279427196,60.3,73247.47,0.0,1.0,0.0,0.0001]
[1780279428203,60.3,73242.07,0.0,1.0,0.0,0.0001]
[1780279429210,60.3,73245.69,0.0,1.0,0.0,0.0001]
[1780279430217,60.3,73248.7,0.0,1.0,0.0,0.0001]
[1780279433238,60.3,73250.15,0.0,1.0,0.0,0.0001]
[1780279435033,60.3,73249.94,0.0,1.0,0.0,0.0001]
[1780279435267,60.3,73249.94,0.0,1.0,0.0,0.0001]
[1780279436259,60.3,73258.67,0.0,1.0,0.0,9e-05]
[1780279437266,60.3,73257.84,0.0,1.0,0.0,9e-05]
[1780279439197,60.3,73257.79,0.0,1.0,0.0,9e-05]
[1780279439224,60.3,73257.79,0.0,1.0,0.0,9e-05]
[1780279439280,60.3,73257.82,0.0,1.0,0.0,9e-05]
[1780279440287,60.3,73260.88,0.0,1.0,0.0,9e-05]
[1780279441294,60.3,73267.65,0.0,1.0,0.0,9e-05]
[1780279442301,60.3,73270.64,0.0,1.0,0.0,9e-05]
[1780279444315,60.3,73272.27,0.0,1.0,0.0,9e-05]
[1780279445322,60.3,73273.29,0.0,1.0,0.0,9e-05]
[1780279446329,60.3,73274.71,0.0,1.0,0.0,9e-05]
[1780279447336,60.3,73276.24,0.0,1.0,0.0,9e-05]
[1780279449350,60.3,73283.22,0.0,1.0,0.0,8e-05]
[1780279450357,60.3,73281.73,0.0,1.0,0.0,9e-05]
[1780279453378,60.3,73285.23,0.0,1.0,0.0,8e-05]
[1780279458413,60.3,73290.91,0.0,1.0,0.0,8e-05]
[1780279460427,60.3,73289.08,0.0,1.0,0.0,8e-05]
[1780279461434,60.3,73284.08,0.0,1.0,0.0,8e-05]
[1780279462440,60.3,73288.2,0.0,1.0,0.0,8e-05]
[1780279463451,60.3,73291.36,0.0,1.0,0.0,8e-05]
[1780279464456,60.3,73288.2,0.0,1.0,0.0,8e-05]
[1780279466470,60.3,73289.99,0.0,1.0,0.0,8e-05]
[1780279468485,60.3,73291.09,0.0,1.0,0.0,8e-05]
[1780279469951,60.3,73291.33,0.0,1.0,0.0,8e-05]
[1780279469971,60.3,73291.33,0.0,1.0,0.0,8e-05]
[1780279471506,60.3,73292.51,0.0,1.0,0.0,8e-05]
[1780279474527,60.3,73290.63,0.0,1.0,0.0,8e-05]
[1780279475925,60.3,73290.34,0.0,1.0,0.0,8e-05]
[1780279475973,60.3,73290.34,0.0,1.0,0.0,8e-05]
[1780279476541,60.3,73291.56,0.0,1.0,0.0,8e-05]
[1780279477548,60.3,73290.49,0.0,1.0,0.0,8e-05]
[1780279478555,60.3,73285.9,0.0,1.0,0.0,8e-05]
[1780279479613,60.3,73285.9,0.0,1.0,0.0,8e-05]
[1780279479721,60.3,73285.5,0.0,1.0,0.0,8e-05]
[1780279483590,60.3,73284.09,0.0,1.0,0.0,8e-05]
[1780279485604,60.3,73285.43,0.0,1.0,0.0,8e-05]
[1780279489632,60.3,73287.63,0.0,1.0,0.0,8e-05]
[1780279491646,60.3,73284.45,0.0,1.0,0.0,8e-05]
[1780279492099,60.3,73284.45,0.0,1.0,0.0,8e-05]
[1780279492221,60.3,73284.45,0.0,1.0,0.0,8e-05]
[1780279492653,60.3,73283.1,0.0,1.0,0.0,8e-05]
[1780279493616,60.3,73283.1,0.0,1.0,0.0,8e-05]
[1780279493720,60.3,73282.86,0.0,1.0,0.0,8e-05]
[1780279497688,60.3,73281.38,0.0,1.0,0.0,8e-05]
[1780279498695,60.3,73269.82,0.0,1.0,0.0,9e-05]
[1780279499702,60.3,73265.65,0.0,1.0,0.0,9e-05]
[1780279500709,60.3,73270.38,0.0,1.0,0.0,9e-05]
[1780279501736,60.3,73272.68,0.0,1.0,0.0,9e-05]
[1780279503525,60.3,73272.68,0.0,1.0,0.0,9e-05]
[1780279503576,60.3,73272.66,0.0,1.0,0.0,9e-05]
[1780279503723,60.3,73272.66,0.0,1.0,0.0,9e-05]
[1780279503745,60.3,73273.49,0.0,1.0,0.0,9e-05]
[1780279504752,60.3,73280.42,0.0,1.0,0.0,8e-05]
[1780279505759,60.3,73282.08,0.0,1.0,0.0,8e-05]
[1780279507773,60.3,73287.71,0.0,1.0,0.0,8e-05]
[1780279508780,60.3,73292.47,0.0,1.0,0.0,8e-05]
[1780279509787,60.3,73294.3,0.0,1.0,0.0,8e-05]
[1780279510794,60.3,73296.03,0.0,1.0,0.0,8e-05]
[1780279511801,60.3,73301.15,0.0,1.0,0.0,8e-05]
[1780279512808,60.3,73303.11,0.0,1.0,0.0,8e-05]
[1780279515829,60.3,73309.45,0.0,1.0,0.0,7e-05]
[1780279516836,60.3,73316.88,0.0,1.0,0.0,7e-05]
[1780279518850,60.3,73318.72,0.0,1.0,0.0,7e-05]
[1780279520865,60.3,73320.46,0.0,1.0,0.0,7e-05]
[1780279521871,60.3,73322.91,0.0,1.0,0.0,7e-05]
[1780279524891,60.3,73321.01,0.0,1.0,0.0,7e-05]
[1780279525899,60.3,73316.34,0.0,1.0,0.0,7e-05]
[1780279526906,60.3,73317.84,0.0,1.0,0.0,7e-05]
[1780279527913,60.3,73323.33,0.0,1.0,0.0,7e-05]
[1780279528919,60.3,73324.82,0.0,1.0,0.0,7e-05]
[1780279532208,60.3,73325.24,0.0,1.0,0.0,7e-05]
[1780279532220,60.3,73325.24,0.0,1.0,0.0,7e-05]
[1780279532309,60.3,73325.73,0.0,1.0,0.0,7e-05]
[1780279535969,60.3,73327.39,0.0,1.0,0.0,7e-05]
[1780279538363,60.3,73328.05,0.0,1.0,0.0,7e-05]
[1780279538471,60.3,73328.05,0.0,1.0,0.0,7e-05]
[1780279538572,60.3,73329.55,0.0,1.0,0.0,7e-05]
[1780279540117,60.3,73329.53,0.0,1.0,0.0,7e-05]
[1780279540219,60.3,73329.53,0.0,1.0,0.0,7e-05]
[1780279543420,60.3,73333.31,0.0,1.0,0.0,6e-05]
[1780279544025,60.3,73335.43,0.0,1.0,0.0,6e-05]
[1780279546039,60.3,73338.25,0.0,1.0,0.0,6e-05]
[1780279546852,60.3,73338.25,0.0,1.0,0.0,6e-05]
[1780279546974,60.3,73338.25,0.0,1.0,0.0,6e-05]
[1780279547046,60.3,73338.77,0.0,1.0,0.0,6e-05]
[1780279548600,60.3,73338.77,0.0,1.0,0.0,6e-05]
[1780279548720,60.3,73338.77,0.0,1.0,0.0,6e-05]
[1780279550470,60.3,73338.85,0.0,1.0,0.0,6e-05]
[1780279550494,60.3,73340.51,0.0,1.0,0.0,6e-05]
[1780279553943,60.3,73339.82,0.0,1.0,0.0,6e-05]
[1780279553973,60.3,73339.82,0.0,1.0,0.0,6e-05]
[1780279554095,60.3,73335.4,0.0,1.0,0.0,6e-05]
[1780279555102,60.3,73334.05,0.0,1.0,0.0,6e-05]
[1780279556124,60.3,73328.85,0.0,1.0,0.0,7e-05]
[1780279557131,60.3,73326.77,0.0,1.0,0.0,7e-05]
[1780279559211,60.3,73327.39,0.0,1.0,0.0,7e-05]
[1780279559223,60.3,73327.39,0.0,1.0,0.0,7e-05]
[1780279559235,60.3,73324.47,0.0,1.0,0.0,7e-05]
[1780279560472,60.3,73324.47,0.0,1.0,0.0,7e-05]
[1780279560494,60.3,73324.86,0.0,1.0,0.0,7e-05]
[1780279564201,60.3,73325.47,0.0,1.0,0.0,7e-05]
[1780279564224,60.3,73325.47,0.0,1.0,0.0,7e-05]
[1780279564240,60.3,73325.03,0.0,1.0,0.0,7e-05]
[1780279566445,60.3,73325.63,0.0,1.0,0.0,7e-05]
[1780279566473,60.3,73325.63,0.0,1.0,0.0,7e-05]
[1780279566546,60.3,73324.64,0.0,1.0,0.0,7e-05]
[1780279568208,60.3,73334.28,0.0,1.0,0.0,6e-05]
[1780279569215,60.3,73345.03,0.0,1.0,0.0,6e-05]
[1780279570222,60.3,73347.31,0.0,1.0,0.0,6e-05]
[1780279570934,60.3,73347.31,0.0,1.0,0.0,6e-05]
[1780279570972,60.3,73347.31,0.0,1.0,0.0,6e-05]
[1780279571229,60.3,73346.39,0.0,1.0,0.0,6e-05]
[1780279572236,60.3,73337.42,0.0,1.0,0.0,6e-05]
[1780279573243,60.3,73336.84,0.0,1.0,0.0,6e-05]
[1780279575500,60.3,73336.2,0.0,1.0,0.0,6e-05]
[1780279575720,60.3,73336.2,0.0,1.0,0.0,6e-05]
[1780279575706,60.3,73335.05,0.0,1.0,0.0,6e-05]
[1780279576264,60.3,73327.06,0.0,1.0,0.0,7e-05]
[1780279577271,60.3,73325.69,0.0,1.0,0.0,7e-05]
[1780279579285,60.3,73330.61,0.0,1.0,0.0,7e-05]
[1780279580292,60.3,73335.73,0.0,1.0,0.0,6e-05]
[1780279581268,60.3,73335.73,0.0,1.0,0.0,6e-05]
[1780279581474,60.3,73335.73,0.0,1.0,0.0,6e-05]
[1780279584320,60.3,73337.78,0.0,1.0,0.0,6e-05]
[1780279585327,60.3,73339.38,0.0,1.0,0.0,6e-05]
[1780279586334,60.3,73336.32,0.0,1.0,0.0,6e-05]
[1780279587340,60.3,73341.8,0.0,1.0,0.0,6e-05]
[1780279588348,60.3,73348.0,0.0,1.0,0.0,6e-05]
[1780279589401,60.3,73348.0,0.0,1.0,0.0,6e-05]
[1780279589472,60.3,73348.0,0.0,1.0,0.0,6e-05]
[1780279589494,60.3,73342.49,0.0,1.0,0.0,6e-05]
[1780279590362,60.3,73338.93,0.0,1.0,0.0,6e-05]
[1780279591320,60.3,73338.93,0.0,1.0,0.0,6e-05]
[1780279591476,60.3,73338.93,0.0,1.0,0.0,6e-05]
[1780279591574,60.3,73339.0,0.0,1.0,0.0,6e-05]
[1780279595397,60.3,73334.65,0.0,1.0,0.0,6e-05]
[1780279596275,60.3,73334.65,0.0,1.0,0.0,6e-05]
[1780279596473,60.3,73334.65,0.0,1.0,0.0,6e-05]
[1780279596557,60.3,73333.42,0.0,1.0,0.0,6e-05]
[1780279596849,60.3,73333.42,0.0,1.0,0.0,6e-05]
[1780279597411,60.3,73337.04,0.0,1.0,0.0,6e-05]
[1780279597908,60.3,73337.04,0.0,1.0,0.0,6e-05]
[1780279597944,60.3,73337.04,0.0,1.0,0.0,6e-05]
[1780279598418,60.3,73342.03,0.0,1.0,0.0,6e-05]
[1780279599424,60.3,73344.06,0.0,1.0,0.0,6e-05]
[1780279600432,60.3,73345.67,0.0,1.0,0.0,6e-05]
[1780279601549,60.3,73345.67,0.0,1.0,0.0,6e-05]
[1780279601721,60.3,73345.67,0.0,1.0,0.0,6e-05]
[1780279603638,60.3,73346.35,0.0,1.0,0.0,6e-05]
[1780279603722,60.3,73346.35,0.0,1.0,0.0,6e-05]
[1780279603739,60.3,73343.93,0.0,1.0,0.0,6e-05]
[1780279605467,60.3,73345.24,0.0,1.0,0.0,6e-05]
[1780279606970,60.3,73345.16,0.0,1.0,0.0,6e-05]
[1780279607220,60.3,73345.16,0.0,1.0,0.0,6e-05]
[1780279608488,60.3,73344.09,0.0,1.0,0.0,6e-05]
[1780279612516,60.3,73344.91,0.0,1.0,0.0,6e-05]
[1780279613267,60.3,73344.91,0.0,1.0,0.0,6e-05]
[1780279613469,60.3,73344.91,0.0,1.0,0.0,6e-05]
[1780279613571,60.3,73341.95,0.0,1.0,0.0,6e-05]
[1780279614531,60.3,73340.92,0.0,1.0,0.0,6e-05]
[1780279614920,60.3,73340.92,0.0,1.0,0.0,6e-05]
[1780279614975,60.3,73340.92,0.0,1.0,0.0,6e-05]
[1780279616544,60.3,73338.79,0.0,1.0,0.0,6e-05]
[1780279617292,60.3,73338.79,0.0,1.0,0.0,6e-05]
[1780279617473,60.3,73338.79,0.0,1.0,0.0,6e-05]
[1780279617839,60.3,73337.5,0.0,1.0,0.0,6e-05]
[1780279617977,60.3,73337.5,0.0,1.0,0.0,6e-05]
[1780279621579,60.3,73338.77,0.0,1.0,0.0,6e-05]
[1780279622515,60.3,73338.77,0.0,1.0,0.0,6e-05]
[1780279622721,60.3,73338.77,0.0,1.0,0.0,6e-05]
[1780279622773,60.3,73343.52,0.0,1.0,0.0,6e-05]
[1780279623823,60.3,73344.64,0.0,1.0,0.0,6e-05]
[1780279624397,60.3,73344.64,0.0,1.0,0.0,6e-05]
[1780279624472,60.3,73344.64,0.0,1.0,0.0,6e-05]
[1780279629635,60.3,73344.78,0.0,1.0,0.0,6e-05]
[1780279631649,60.3,73346.31,0.0,1.0,0.0,6e-05]
[1780279632790,60.3,73346.31,0.0,1.0,0.0,6e-05]
[1780279632656,60.3,73348.42,0.0,1.0,0.0,6e-05]
[1780279632972,60.3,73348.42,0.0,1.0,0.0,6e-05]
[1780279633663,60.3,73348.73,0.0,1.0,0.0,6e-05]
[1780279634669,60.3,73348.73,0.0,1.0,0.0,6e-05]
[1780279634720,60.3,73348.73,0.0,1.0,0.0,6e-05]
[1780279639705,60.3,73349.75,0.0,1.0,0.0,6e-05]
[1780279640712,60.3,73351.97,0.0,1.0,0.0,6e-05]
[1780279641719,60.3,73358.9,0.0,1.0,0.0,6e-05]
[1780279642726,60.3,73363.99,0.0,1.0,0.0,5e-05]
[1780279642970,60.3,73363.99,0.0,1.0,0.0,5e-05]
[1780279643219,60.3,73363.99,0.0,1.0,0.0,5e-05]
[1780279643733,60.3,73365.03,0.0,1.0,0.0,5e-05]
[1780279644740,60.3,73372.88,0.0,1.0,0.0,5e-05]
[1780279645747,60.3,73381.93,0.0,1.0,0.0,5e-05]
[1780279646754,60.3,73384.82,0.0,1.0,0.0,5e-05]
[1780279647760,60.3,73386.32,0.0,1.0,0.0,5e-05]
[1780279648768,60.3,73392.7,0.0,1.0,0.0,5e-05]
[1780279649774,60.3,73398.06,0.0,1.0,0.0,5e-05]
[1780279650782,60.3,73400.52,0.0,1.0,0.0,5e-05]
[1780279651788,60.3,73400.14,0.0,1.0,0.0,5e-05]
[1780279652795,60.3,73398.3,0.0,1.0,0.0,5e-05]
[1780279653803,60.3,73397.56,0.0,1.0,0.0,5e-05]
[1780279654810,60.3,73400.73,0.0,1.0,0.0,5e-05]
[1780279655817,60.3,73405.15,0.0,1.0,0.0,4e-05]
[1780279656824,60.3,73407.39,0.0,1.0,0.0,4e-05]
[1780279658838,60.3,73406.29,0.0,1.0,0.0,4e-05]
[1780279659845,60.3,73408.42,0.0,1.0,0.0,4e-05]
[1780279660852,60.3,73409.23,0.0,1.0,0.0,4e-05]
[1780279661859,60.3,73407.61,0.0,1.0,0.0,4e-05]
[1780279662866,60.3,73408.31,0.0,1.0,0.0,4e-05]
[1780279664426,60.3,73408.5,0.0,1.0,0.0,4e-05]
[1780279664472,60.3,73408.5,0.0,1.0,0.0,4e-05]
[1780279668735,60.3,73408.47,0.0,1.0,0.0,4e-05]
[1780279668836,60.3,73399.55,0.0,1.0,0.0,5e-05]
[1780279668971,60.3,73399.55,0.0,1.0,0.0,5e-05]
[1780279669062,60.3,73396.29,0.0,1.0,0.0,5e-05]
[1780279669915,60.3,73398.34,0.0,1.0,0.0,5e-05]
[1780279672501,60.3,73398.62,0.0,1.0,0.0,5e-05]
[1780279672724,60.3,73398.62,0.0,1.0,0.0,5e-05]
[1780279672936,60.3,73399.67,0.0,1.0,0.0,5e-05]
[1780279673943,60.3,73404.09,0.0,1.0,0.0,4e-05]
[1780279674951,60.3,73405.63,0.0,1.0,0.0,4e-05]
[1780279675957,60.3,73410.22,0.0,1.0,0.0,4e-05]
[1780279677174,60.3,73410.22,0.0,1.0,0.0,4e-05]
[1780279677219,60.3,73410.22,0.0,1.0,0.0,4e-05]
[1780279677275,60.3,73412.37,0.0,1.0,0.0,4e-05]
[1780279678479,60.3,73412.37,0.0,1.0,0.0,4e-05]
[1780279678723,60.3,73412.37,0.0,1.0,0.0,4e-05]
[1780279678786,60.3,73411.69,0.0,1.0,0.0,4e-05]
[1780279678978,60.3,73411.07,0.0,1.0,0.0,4e-05]
[1780279680992,60.3,73409.2,0.0,1.0,0.0,4e-05]
[1780279681999,60.3,73410.4,0.0,1.0,0.0,4e-05]
[1780279684101,60.3,73410.52,0.0,1.0,0.0,4e-05]
[1780279684219,60.3,73410.52,0.0,1.0,0.0,4e-05]
[1780279684321,60.3,73410.72,0.0,1.0,0.0,4e-05]
[1780279685180,60.3,73410.72,0.0,1.0,0.0,4e-05]
[1780279685222,60.3,73410.72,0.0,1.0,0.0,4e-05]
[1780279688041,60.3,73411.38,0.0,1.0,0.0,4e-05]
[1780279690056,60.3,73410.59,0.0,1.0,0.0,4e-05]
[1780279691578,60.3,73410.59,0.0,1.0,0.0,4e-05]
[1780279691723,60.3,73410.59,0.0,1.0,0.0,4e-05]
[1780279691750,60.3,73409.05,0.0,1.0,0.0,4e-05]
[1780279692070,60.3,73406.81,0.0,1.0,0.0,4e-05]
[1780279693077,60.3,73406.25,0.0,1.0,0.0,4e-05]
[1780279698316,60.3,73405.99,0.0,1.0,0.0,4e-05]
[1780279698397,60.3,73416.84,0.0,1.0,0.0,4e-05]
[1780279699120,60.3,73426.73,0.0,1.0,0.0,4e-05]
[1780279700127,60.3,73430.38,0.0,1.0,0.0,4e-05]
[1780279701134,60.3,73436.22,0.0,1.0,0.0,4e-05]
[1780279702141,60.3,73439.59,0.0,1.0,0.0,4e-05]
[1780279705165,60.3,73442.03,0.0,1.0,0.0,4e-05]
[1780279708185,60.3,73440.79,0.0,1.0,0.0,4e-05]
[1780279709192,60.3,73444.94,0.0,1.0,0.0,4e-05]
[1780279710199,60.3,73446.41,0.0,1.0,0.0,4e-05]
[1780279711206,60.3,73446.6,0.0,1.0,0.0,4e-05]
[1780279712214,60.3,73445.2,0.0,1.0,0.0,4e-05]
[1780279714227,60.3,73444.04,0.0,1.0,0.0,4e-05]
[1780279715514,60.3,73444.04,0.0,1.0,0.0,4e-05]
[1780279715721,60.3,73444.04,0.0,1.0,0.0,4e-05]
[1780279721277,60.3,73443.61,0.0,1.0,0.0,4e-05]
[1780279722284,60.3,73445.0,0.0,1.0,0.0,4e-05]
[1780279723291,60.3,73443.83,0.0,1.0,0.0,4e-05]
[1780279724649,60.3,73443.83,0.0,1.0,0.0,4e-05]
[1780279725305,60.3,73441.89,0.0,1.0,0.0,4e-05]
[1780279726742,60.3,73441.89,0.0,1.0,0.0,4e-05]
[1780279726976,60.3,73441.87,0.0,1.0,0.0,4e-05]
[1780279728326,60.3,73427.34,0.0,1.0,0.0,4e-05]
[1780279729333,60.3,73417.06,0.0,1.0,0.0,4e-05]
[1780279730341,60.3,73411.67,0.0,1.0,0.0,4e-05]
[1780279731348,60.3,73401.88,0.0,1.0,0.0,4e-05]
[1780279732355,60.3,73399.93,0.0,1.0,0.0,4e-05]
[1780279735753,60.3,73399.05,0.0,1.0,0.0,4e-05]
[1780279735973,60.3,73398.14,0.0,1.0,0.0,4e-05]
[1780279737390,60.3,73397.06,0.0,1.0,0.0,4e-05]
[1780279741418,60.3,73388.87,0.0,1.0,0.0,5e-05]
[1780279743432,60.3,73388.01,0.0,1.0,0.0,5e-05]
[1780279744439,60.3,73385.87,0.0,1.0,0.0,5e-05]
[1780279745536,60.3,73385.87,0.0,1.0,0.0,5e-05]
[1780279745724,60.3,73385.87,0.0,1.0,0.0,5e-05]
[1780279746900,60.3,73385.61,0.0,1.0,0.0,5e-05]
[1780279746970,60.3,73385.61,0.0,1.0,0.0,5e-05]
[1780279747460,60.3,73385.53,0.0,1.0,0.0,5e-05]
[1780279748469,60.3,73385.53,0.0,1.0,0.0,5e-05]
[1780279753505,60.3,73385.19,0.0,1.0,0.0,5e-05]
[1780279754666,60.3,73385.19,0.0,1.0,0.0,5e-05]
[1780279754721,60.3,73385.19,0.0,1.0,0.0,5e-05]
[1780279757031,60.3,73385.9,0.0,1.0,0.0,5e-05]
[1780279757220,60.3,73385.9,0.0,1.0,0.0,5e-05]
[1780279757532,60.3,73389.65,0.0,1.0,0.0,5e-05]
[1780279762567,60.3,73390.02,0.0,1.0,0.0,5e-05]
[1780279764621,60.3,73389.67,0.0,1.0,0.0,5e-05]
[1780279764719,60.3,73389.67,0.0,1.0,0.0,5e-05]
[1780279767602,60.3,73387.43,0.0,1.0,0.0,5e-05]
[1780279770654,60.3,73386.48,0.0,1.0,0.0,5e-05]
[1780279770727,60.3,73386.48,0.0,1.0,0.0,5e-05]
[1780279770826,60.3,73386.74,0.0,1.0,0.0,5e-05]
[1780279771630,60.3,73386.28,0.0,1.0,0.0,4e-05]
[1780279774651,60.3,73384.18,0.0,1.0,0.0,5e-05]
[1780279775374,60.3,73384.18,0.0,1.0,0.0,5e-05]
[1780279775472,60.3,73384.18,0.0,1.0,0.0,5e-05]
[1780279776665,60.3,73394.6,0.0,1.0,0.0,4e-05]
[1780279777672,60.3,73396.94,0.0,1.0,0.0,4e-05]
[1780279779488,60.3,73397.08,0.0,1.0,0.0,4e-05]
[1780279779720,60.3,73397.08,0.0,1.0,0.0,4e-05]
[1780279779878,60.3,73397.08,0.0,1.0,0.0,4e-05]
[1780279779972,60.3,73397.08,0.0,1.0,0.0,4e-05]
[1780279779979,60.3,73397.22,0.0,1.0,0.0,4e-05]
[1780279782707,60.3,73398.38,0.0,1.0,0.0,4e-05]
[1780279785826,60.3,73399.39,0.0,1.0,0.0,4e-05]
[1780279785981,60.3,73399.39,0.0,1.0,0.0,4e-05]
[1780279786735,60.3,73404.8,0.0,1.0,0.0,4e-05]
[1780279787742,60.3,73406.95,0.0,1.0,0.0,4e-05]
[1780279790587,60.3,73407.48,0.0,1.0,0.0,4e-05]
[1780279790720,60.3,73407.48,0.0,1.0,0.0,4e-05]
[1780279790763,60.3,73409.88,0.0,1.0,0.0,4e-05]
[1780279792087,60.3,73409.72,0.0,1.0,0.0,4e-05]
[1780279792221,60.3,73409.72,0.0,1.0,0.0,4e-05]
[1780279794791,60.3,73413.64,0.0,1.0,0.0,4e-05]
[1780279795798,60.3,73416.34,0.0,1.0,0.0,4e-05]
[1780279796805,60.3,73419.22,0.0,1.0,0.0,4e-05]
[1780279798820,60.3,73422.05,0.0,1.0,0.0,4e-05]
[1780279799827,60.3,73425.69,0.0,1.0,0.0,4e-05]
[1780279801109,60.3,73426.26,0.0,1.0,0.0,4e-05]
[1780279801221,60.3,73426.26,0.0,1.0,0.0,4e-05]
[1780279803931,60.3,73427.24,0.0,1.0,0.0,4e-05]
[1780279803972,60.3,73427.24,0.0,1.0,0.0,4e-05]
[1780279803955,60.3,73427.73,0.0,1.0,0.0,4e-05]
[1780279807883,60.3,73426.13,0.0,1.0,0.0,4e-05]
[1780279808890,60.3,73424.4,0.0,1.0,0.0,4e-05]
[1780279809897,60.3,73425.99,0.0,1.0,0.0,4e-05]
[1780279811911,60.3,73427.18,0.0,1.0,0.0,4e-05]
[1780279812510,60.3,73427.18,0.0,1.0,0.0,4e-05]
[1780279812720,60.3,73427.18,0.0,1.0,0.0,4e-05]
[1780279817953,60.3,73427.85,0.0,1.0,0.0,4e-05]
[1780279820264,60.3,73428.46,0.0,1.0,0.0,4e-05]
[1780279820470,60.3,73428.46,0.0,1.0,0.0,4e-05]
[1780279821588,60.3,73428.5,0.0,1.0,0.0,4e-05]
[1780279821721,60.3,73428.5,0.0,1.0,0.0,4e-05]
[1780279821821,60.3,73428.5,0.0,1.0,0.0,4e-05]
[1780279827016,60.3,73428.33,0.0,1.0,0.0,4e-05]
[1780279832051,60.3,73428.38,0.0,1.0,0.0,4e-05]
[1780279835127,60.3,73427.5,0.0,1.0,0.0,4e-05]
[1780279835220,60.3,73427.5,0.0,1.0,0.0,4e-05]
[1780279835229,60.3,73426.42,0.0,1.0,0.0,4e-05]
[1780279836079,60.3,73425.2,0.0,1.0,0.0,4e-05]
[1780279838093,60.3,73426.38,0.0,1.0,0.0,4e-05]
[1780279839693,60.3,73426.38,0.0,1.0,0.0,4e-05]
[1780279839720,60.3,73426.38,0.0,1.0,0.0,4e-05]
[1780279839792,60.3,73426.6,0.0,1.0,0.0,4e-05]
[1780279841595,60.3,73426.81,0.0,1.0,0.0,4e-05]
[1780279841719,60.3,73426.81,0.0,1.0,0.0,4e-05]
[1780279847156,60.3,73425.64,0.0,1.0,0.0,4e-05]
[1780279848163,60.3,73426.65,0.0,1.0,0.0,4e-05]
[1780279849847,60.3,73426.65,0.0,1.0,0.0,4e-05]
[1780279849969,60.3,73426.65,0.0,1.0,0.0,4e-05]
[1780279851353,60.3,73427.99,0.0,1.0,0.0,4e-05]
[1780279851470,60.3,73427.99,0.0,1.0,0.0,4e-05]
[1780279851561,60.3,73428.39,0.0,1.0,0.0,4e-05]
[1780279857226,60.3,73427.77,0.0,1.0,0.0,4e-05]
[1780279859982,60.3,73428.19,0.0,1.0,0.0,4e-05]
[1780279860221,60.3,73428.07,0.0,1.0,0.0,4e-05]
[1780279864275,60.3,73425.93,0.0,1.0,0.0,4e-05]
[1780279865232,60.3,73425.93,0.0,1.0,0.0,4e-05]
[1780279865270,60.3,73425.93,0.0,1.0,0.0,4e-05]
[1780279866414,60.3,73425.62,0.0,1.0,0.0,4e-05]
[1780279866474,60.3,73425.62,0.0,1.0,0.0,4e-05]
[1780279866511,60.3,73424.85,0.0,1.0,0.0,4e-05]
[1780279869898,60.3,73425.21,0.0,1.0,0.0,4e-05]
[1780279869971,60.3,73425.21,0.0,1.0,0.0,4e-05]
[1780279869999,60.3,73420.07,0.0,1.0,0.0,4e-05]
[1780279870317,60.3,73415.7,0.0,1.0,0.0,4e-05]
[1780279871324,60.3,73420.48,0.0,1.0,0.0,4e-05]
[1780279873297,60.3,73419.94,0.0,1.0,0.0,4e-05]
[1780279873471,60.3,73419.94,0.0,1.0,0.0,4e-05]
[1780279873902,60.3,73419.94,0.0,1.0,0.0,4e-05]
[1780279873973,60.3,73419.94,0.0,1.0,0.0,4e-05]
[1780279874001,60.3,73419.63,0.0,1.0,0.0,4e-05]
[1780279877479,60.3,73419.06,0.0,1.0,0.0,4e-05]
[1780279877723,60.3,73419.06,0.0,1.0,0.0,4e-05]
[1780279877823,60.3,73416.04,0.0,1.0,0.0,4e-05]
[1780279878373,60.3,73413.44,0.0,1.0,0.0,4e-05]
[1780279880387,60.3,73414.44,0.0,1.0,0.0,4e-05]
[1780279881394,60.3,73413.35,0.0,1.0,0.0,4e-05]
[1780279882875,60.3,73413.35,0.0,1.0,0.0,4e-05]
[1780279882972,60.3,73413.35,0.0,1.0,0.0,4e-05]
[1780279883031,60.3,73412.4,0.0,1.0,0.0,4e-05]
[1780279885972,60.3,73412.48,0.0,1.0,0.0,4e-05]
[1780279886429,60.3,73416.73,0.0,1.0,0.0,4e-05]
[1780279888443,60.3,73418.12,0.0,1.0,0.0,4e-05]
[1780279889269,60.3,73418.12,0.0,1.0,0.0,4e-05]
[1780279889471,60.3,73418.12,0.0,1.0,0.0,4e-05]
[1780279889558,60.3,73417.68,0.0,1.0,0.0,4e-05]
[1780279890457,60.3,73415.59,0.0,1.0,0.0,4e-05]
[1780279891464,60.3,73414.14,0.0,1.0,0.0,4e-05]
[1780279894484,60.3,73412.76,0.0,1.0,0.0,4e-05]
[1780279899772,60.3,73412.5,0.0,1.0,0.0,4e-05]
[1780279902541,60.3,73409.61,0.0,1.0,0.0,4e-05]
[1780279903608,60.3,73409.61,0.0,1.0,0.0,4e-05]
[1780279903721,60.3,73409.61,0.0,1.0,0.0,4e-05]
[1780279903768,60.3,73409.33,0.0,1.0,0.0,4e-05]
[1780279909647,60.3,73410.3,0.0,1.0,0.0,4e-05]
[1780279910474,60.3,73410.52,0.0,1.0,0.0,4e-05]
[1780279910597,60.3,73411.9,0.0,1.0,0.0,4e-05]
[1780279911604,60.3,73415.04,0.0,1.0,0.0,4e-05]
[1780279914185,60.3,73415.39,0.0,1.0,0.0,4e-05]
[1780279914220,60.3,73415.39,0.0,1.0,0.0,4e-05]
[1780279914238,60.3,73415.39,0.0,1.0,0.0,4e-05]
[1780279914470,60.3,73415.39,0.0,1.0,0.0,4e-05]
[1780279914571,60.3,73415.39,0.0,1.0,0.0,4e-05]
[1780279919660,60.3,73415.14,0.0,1.0,0.0,4e-05]
[1780279920667,60.3,73413.38,0.0,1.0,0.0,4e-05]
[1780279921675,60.3,73416.93,0.0,1.0,0.0,4e-05]
[1780279922682,60.3,73426.95,0.0,1.0,0.0,3e-05]
[1780279923688,60.3,73429.84,0.0,1.0,0.0,3e-05]
[1780279926021,60.3,73429.38,0.0,1.0,0.0,3e-05]
[1780279926073,60.3,73429.47,0.0,1.0,0.0,3e-05]
[1780279926224,60.3,73429.47,0.0,1.0,0.0,3e-05]
[1780279926710,60.3,73431.9,0.0,1.0,0.0,3e-05]
[1780279927717,60.3,73435.06,0.0,1.0,0.0,3e-05]
[1780279928724,60.3,73436.93,0.0,1.0,0.0,3e-05]
[1780279931556,60.3,73436.98,0.0,1.0,0.0,3e-05]
[1780279931720,60.3,73436.98,0.0,1.0,0.0,3e-05]
[1780279937787,60.3,73435.47,0.0,1.0,0.0,3e-05]
[1780279938755,60.3,73435.47,0.0,1.0,0.0,3e-05]
[1780279938975,60.3,73435.47,0.0,1.0,0.0,3e-05]
[1780279939009,60.3,73434.95,0.0,1.0,0.0,3e-05]
[1780279939844,60.3,73434.95,0.0,1.0,0.0,3e-05]
[1780279939971,60.3,73434.95,0.0,1.0,0.0,3e-05]
[1780279945843,60.3,73436.32,0.0,1.0,0.0,3e-05]
[1780279946850,60.3,73437.98,0.0,1.0,0.0,3e-05]
[1780279948841,60.3,73438.64,0.0,1.0,0.0,3e-05]
[1780279948974,60.3,73438.64,0.0,1.0,0.0,3e-05]
[1780279949075,60.3,73438.74,0.0,1.0,0.0,3e-05]
[1780279950614,60.3,73438.77,0.0,1.0,0.0,3e-05]
[1780279950719,60.3,73438.77,0.0,1.0,0.0,3e-05]
[1780279950878,60.3,73436.51,0.0,1.0,0.0,3e-05]
[1780279951885,60.3,73434.0,0.0,1.0,0.0,3e-05]
[1780279952892,60.3,73432.8,0.0,1.0,0.0,3e-05]
[1780279953412,60.3,73432.8,0.0,1.0,0.0,3e-05]
[1780279953476,60.3,73432.8,0.0,1.0,0.0,3e-05]
[1780279953899,60.3,73427.66,0.0,1.0,0.0,3e-05]
[1780279954907,60.3,73424.84,0.0,1.0,0.0,3e-05]
[1780279955914,60.3,73422.21,0.0,1.0,0.0,3e-05]
[1780279956921,60.3,73420.28,0.0,1.0,0.0,3e-05]
[1780279957816,60.3,73420.28,0.0,1.0,0.0,3e-05]
[1780279957972,60.3,73420.28,0.0,1.0,0.0,3e-05]
[1780279963969,60.3,73419.43,0.0,1.0,0.0,3e-05]
[1780279968916,60.3,73419.09,0.0,1.0,0.0,3e-05]
[1780279968977,60.3,73419.09,0.0,1.0,0.0,3e-05]
[1780279969005,60.3,73419.03,0.0,1.0,0.0,3e-05]
[1780279971144,60.3,73419.03,0.0,1.0,0.0,3e-05]
[1780279971219,60.3,73418.85,0.0,1.0,0.0,3e-05]
[1780279981089,60.3,73418.81,0.0,1.0,0.0,3e-05]
[1780279982096,60.3,73422.61,0.0,1.0,0.0,3e-05]
[1780279983103,60.3,73424.54,0.0,1.0,0.0,3e-05]
[1780279984044,60.3,73424.54,0.0,1.0,0.0,3e-05]
[1780279984060,60.3,73424.54,0.0,1.0,0.0,3e-05]
[1780279984109,60.3,73424.49,0.0,1.0,0.0,3e-05]
[1780279984223,60.3,73424.49,0.0,1.0,0.0,3e-05]
[1780279985117,60.3,73424.51,0.0,1.0,0.0,3e-05]
[1780279986124,60.3,73425.56,0.0,1.0,0.0,3e-05]
[1780279988138,60.3,73429.49,0.0,1.0,0.0,3e-05]
[1780279989145,60.3,73432.06,0.0,1.0,0.0,3e-05]
[1780279989564,60.3,73432.06,0.0,1.0,0.0,3e-05]
[1780279989723,60.3,73432.06,0.0,1.0,0.0,3e-05]
[1780279990152,60.3,73432.13,0.0,1.0,0.0,3e-05]
[1780279990258,60.3,73432.13,0.0,1.0,0.0,3e-05]
[1780279990469,60.3,73432.13,0.0,1.0,0.0,3e-05]
[1780279994180,60.3,73436.17,0.0,1.0,0.0,3e-05]
[1780279997201,60.3,73441.14,0.0,1.0,0.0,3e-05]
[1780279998208,60.3,73442.38,0.0,1.0,0.0,3e-05]
[1780279998705,60.3,73442.38,0.0,1.0,0.0,3e-05]
[1780279998721,60.3,73442.38,0.0,1.0,0.0,3e-05]
[1780279999215,60.3,73442.53,0.0,1.0,0.0,3e-05]
[1780280000222,60.3,73439.39,0.0,1.0,0.0,3e-05]
[1780280000802,60.3,73439.39,0.0,1.0,0.0,3e-05]
[1780280000970,60.3,73439.39,0.0,1.0,0.0,3e-05]
[1780280001229,60.3,73438.16,0.0,1.0,0.0,3e-05]
[1780280002236,60.3,73434.7,0.0,1.0,0.0,3e-05]
[1780280003963,60.3,73434.7,0.0,1.0,0.0,3e-05]
[1780280003971,60.3,73434.7,0.0,1.0,0.0,3e-05]
[1780280004011,60.3,73431.07,0.0,1.0,0.0,3e-05]
[1780280005138,60.3,73431.07,0.0,1.0,0.0,3e-05]
[1780280005222,60.3,73431.07,0.0,1.0,0.0,3e-05]
[1780280005224,60.3,73430.21,0.0,1.0,0.0,3e-05]
[1780280005258,60.3,73428.93,0.0,1.0,0.0,3e-05]
[1780280008279,60.3,73426.18,0.0,1.0,0.0,3e-05]
[1780280009286,60.3,73425.08,0.0,1.0,0.0,3e-05]
[1780280010732,60.3,73425.08,0.0,1.0,0.0,3e-05]
[1780280010974,60.3,73425.08,0.0,1.0,0.0,3e-05]
[1780280010979,60.3,73424.22,0.0,1.0,0.0,3e-05]
[1780280011935,60.3,73424.22,0.0,1.0,0.0,3e-05]
[1780280011975,60.3,73424.22,0.0,1.0,0.0,3e-05]
[1780280012073,60.3,73423.2,0.0,1.0,0.0,3e-05]
[1780280015328,60.3,73421.35,0.0,1.0,0.0,3e-05]
[1780280016335,60.3,73419.94,0.0,1.0,0.0,3e-05]
[1780280018254,60.3,73419.94,0.0,1.0,0.0,3e-05]
[1780280017341,60.3,73417.15,0.0,1.0,0.0,3e-05]
[1780280018470,60.3,73417.15,0.0,1.0,0.0,3e-05]
[1780280018571,60.3,73416.6,0.0,1.0,0.0,3e-05]
[1780280019320,60.3,73416.6,0.0,1.0,0.0,3e-05]
[1780280019473,60.3,73416.6,0.0,1.0,0.0,3e-05]
[1780280025398,60.3,73418.1,0.0,1.0,0.0,3e-05]
[1780280028265,60.3,73418.39,0.0,1.0,0.0,3e-05]
[1780280028472,60.3,73418.2,0.0,1.0,0.0,3e-05]
[1780280028572,60.3,73418.7,0.0,1.0,0.0,3e-05]
[1780280029434,60.3,73418.7,0.0,1.0,0.0,3e-05]
[1780280029474,60.3,73418.7,0.0,1.0,0.0,3e-05]
[1780280031440,60.3,73419.55,0.0,1.0,0.0,3e-05]
[1780280034612,60.3,73418.83,0.0,1.0,0.0,3e-05]
[1780280034722,60.3,73418.83,0.0,1.0,0.0,3e-05]
[1780280035199,60.3,73418.83,0.0,1.0,0.0,3e-05]
[1780280035224,60.3,73418.83,0.0,1.0,0.0,3e-05]
[1780280035247,60.3,73419.03,0.0,1.0,0.0,3e-05]
[1780280040503,60.3,73417.37,0.0,1.0,0.0,3e-05]
[1780280042003,60.3,73417.37,0.0,1.0,0.0,3e-05]
[1780280042226,60.3,73417.37,0.0,1.0,0.0,3e-05]
[1780280042232,60.3,73417.19,0.0,1.0,0.0,3e-05]
[1780280043030,60.3,73417.19,0.0,1.0,0.0,3e-05]
[1780280043227,60.3,73417.19,0.0,1.0,0.0,3e-05]
[1780280043525,60.3,73418.16,0.0,1.0,0.0,3e-05]
[1780280044532,60.3,73421.51,0.0,1.0,0.0,3e-05]
[1780280046546,60.3,73422.66,0.0,1.0,0.0,3e-05]
[1780280047638,60.3,73422.66,0.0,1.0,0.0,3e-05]
[1780280047722,60.3,73422.66,0.0,1.0,0.0,3e-05]
[1780280047739,60.3,73426.11,0.0,1.0,0.0,3e-05]
[1780280048662,60.3,73426.11,0.0,1.0,0.0,3e-05]
[1780280048727,60.3,73426.11,0.0,1.0,0.0,3e-05]
[1780280052598,60.3,73431.37,0.0,1.0,0.0,3e-05]
[1780280053595,60.3,73444.55,0.0,1.0,0.0,3e-05]
[1780280054602,60.3,73445.28,0.0,1.0,0.0,3e-05]
[1780280058764,60.3,73445.3,0.0,1.0,0.0,3e-05]
[1780280058970,60.3,73445.3,0.0,1.0,0.0,3e-05]
[1780280059072,60.3,73447.07,0.0,1.0,0.0,3e-05]
[1780280059637,60.3,73450.57,0.0,1.0,0.0,3e-05]
[1780280060356,60.3,73450.57,0.0,1.0,0.0,3e-05]
[1780280060472,60.3,73450.57,0.0,1.0,0.0,3e-05]
[1780280065680,60.3,73450.66,0.0,1.0,0.0,3e-05]
[1780280066687,60.3,73452.38,0.0,1.0,0.0,3e-05]
[1780280067694,60.3,73458.24,0.0,1.0,0.0,3e-05]
[1780280068701,60.3,73459.77,0.0,1.0,0.0,3e-05]
[1780280069415,60.3,73459.77,0.0,1.0,0.0,3e-05]
[1780280069470,60.3,73459.77,0.0,1.0,0.0,3e-05]
[1780280069708,60.3,73460.26,0.0,1.0,0.0,3e-05]
[1780280070850,60.3,73460.26,0.0,1.0,0.0,3e-05]
[1780280070972,60.3,73460.26,0.0,1.0,0.0,3e-05]
[1780280071012,60.3,73460.26,0.0,1.0,0.0,3e-05]
[1780280072729,60.3,73461.75,0.0,1.0,0.0,3e-05]
[1780280075225,60.3,73462.21,0.0,1.0,0.0,3e-05]
[1780280075305,60.3,73462.42,0.0,1.0,0.0,3e-05]
[1780280075469,60.3,73462.42,0.0,1.0,0.0,3e-05]
[1780280075750,60.3,73460.58,0.0,1.0,0.0,3e-05]
[1780280076758,60.3,73459.6,0.0,1.0,0.0,3e-05]
[1780280078576,60.3,73459.46,0.0,1.0,0.0,3e-05]
[1780280078719,60.3,73459.46,0.0,1.0,0.0,3e-05]
[1780280078772,60.3,73457.43,0.0,1.0,0.0,3e-05]
[1780280079779,60.3,73455.94,0.0,1.0,0.0,3e-05]
[1780280080818,60.3,73455.94,0.0,1.0,0.0,3e-05]
[1780280080970,60.3,73455.94,0.0,1.0,0.0,3e-05]
[1780280081024,60.3,73455.86,0.0,1.0,0.0,3e-05]
[1780280084814,60.3,73454.51,0.0,1.0,0.0,3e-05]
[1780280089850,60.3,73454.37,0.0,1.0,0.0,3e-05]
[1780280091864,60.3,73451.71,0.0,1.0,0.0,3e-05]
[1780280092871,60.3,73450.57,0.0,1.0,0.0,3e-05]
[1780280094885,60.3,73449.27,0.0,1.0,0.0,3e-05]
[1780280096016,60.3,73449.27,0.0,1.0,0.0,3e-05]
[1780280096221,60.3,73449.27,0.0,1.0,0.0,3e-05]
[1780280099920,60.3,73446.13,0.0,1.0,0.0,3e-05]
[1780280100927,60.3,73444.95,0.0,1.0,0.0,3e-05]
[1780280101937,60.3,73446.75,0.0,1.0,0.0,3e-05]
[1780280102796,60.3,73446.75,0.0,1.0,0.0,3e-05]
[1780280102971,60.3,73446.75,0.0,1.0,0.0,3e-05]
[1780280103009,60.3,73450.8,0.0,1.0,0.0,3e-05]
[1780280103930,60.3,73450.8,0.0,1.0,0.0,3e-05]
[1780280103975,60.3,73450.8,0.0,1.0,0.0,3e-05]
[1780280104073,60.3,73451.45,0.0,1.0,0.0,3e-05]
[1780280104957,60.3,73453.42,0.0,1.0,0.0,3e-05]
[1780280106971,60.3,73455.23,0.0,1.0,0.0,3e-05]
[1780280108704,60.3,73455.24,0.0,1.0,0.0,3e-05]
[1780280108727,60.3,73455.24,0.0,1.0,0.0,3e-05]
[1780280110999,60.3,73453.26,0.0,1.0,0.0,3e-05]
[1780280112219,60.3,73453.26,0.0,1.0,0.0,3e-05]
[1780280112320,60.3,73452.04,0.0,1.0,0.0,3e-05]
[1780280112469,60.3,73452.04,0.0,1.0,0.0,3e-05]
[1780280114022,60.3,73450.86,0.0,1.0,0.0,3e-05]
[1780280114489,60.3,73450.86,0.0,1.0,0.0,3e-05]
[1780280114724,60.3,73450.86,0.0,1.0,0.0,3e-05]
[1780280115029,60.3,73448.79,0.0,1.0,0.0,3e-05]
[1780280116036,60.3,73447.35,0.0,1.0,0.0,3e-05]
[1780280120065,60.3,73440.69,0.0,1.0,0.0,3e-05]
[1780280120606,60.3,73440.69,0.0,1.0,0.0,3e-05]
[1780280120727,60.3,73440.69,0.0,1.0,0.0,3e-05]
[1780280121072,60.3,73438.2,0.0,1.0,0.0,3e-05]
[1780280124092,60.3,73436.88,0.0,1.0,0.0,3e-05]
[1780280127114,60.3,73435.88,0.0,1.0,0.0,3e-05]
[1780280128121,60.3,73433.52,0.0,1.0,0.0,3e-05]
[1780280128730,60.3,73433.52,0.0,1.0,0.0,3e-05]
[1780280129128,60.3,73432.9,0.0,1.0,0.0,3e-05]
[1780280130135,60.3,73428.49,0.0,1.0,0.0,3e-05]
[1780280131142,60.3,73423.96,0.0,1.0,0.0,3e-05]
[1780280133049,60.3,73423.73,0.0,1.0,0.0,3e-05]
[1780280133225,60.3,73423.73,0.0,1.0,0.0,3e-05]
[1780280134163,60.3,73421.36,0.0,1.0,0.0,3e-05]
[1780280136177,60.3,73422.79,0.0,1.0,0.0,3e-05]
[1780280137184,60.3,73425.38,0.0,1.0,0.0,3e-05]
[1780280139156,60.3,73425.46,0.0,1.0,0.0,3e-05]
[1780280139224,60.3,73425.46,0.0,1.0,0.0,3e-05]
[1780280139932,60.3,73425.56,0.0,1.0,0.0,3e-05]
[1780280139971,60.3,73425.56,0.0,1.0,0.0,3e-05]
[1780280140034,60.3,73425.56,0.0,1.0,0.0,3e-05]
[1780280143226,60.3,73426.64,0.0,1.0,0.0,3e-05]
[1780280145881,60.3,73427.53,0.0,1.0,0.0,3e-05]
[1780280145975,60.3,73427.53,0.0,1.0,0.0,3e-05]
[1780280148261,60.3,73429.16,0.0,1.0,0.0,3e-05]
[1780280150275,60.3,73428.06,0.0,1.0,0.0,3e-05]
[1780280151282,60.3,73426.84,0.0,1.0,0.0,3e-05]
[1780280152289,60.3,73425.28,0.0,1.0,0.0,3e-05]
[1780280152412,60.3,73425.28,0.0,1.0,0.0,3e-05]
[1780280152479,60.3,73425.28,0.0,1.0,0.0,3e-05]
[1780280153016,60.3,73425.28,0.0,1.0,0.0,3e-05]
[1780280153219,60.3,73425.28,0.0,1.0,0.0,3e-05]
[1780280153296,60.3,73425.23,0.0,1.0,0.0,3e-05]
[1780280158331,60.3,73423.05,0.0,1.0,0.0,3e-05]
[1780280160100,60.3,73422.25,0.0,1.0,0.0,3e-05]
[1780280160228,60.3,73422.25,0.0,1.0,0.0,3e-05]
[1780280162359,60.3,73417.46,0.0,1.0,0.0,3e-05]
[1780280163366,60.3,73413.03,0.0,1.0,0.0,3e-05]
[1780280164373,60.3,73409.25,0.0,1.0,0.0,3e-05]
[1780280165235,60.3,73409.25,0.0,1.0,0.0,3e-05]
[1780280165473,60.3,73409.15,0.0,1.0,0.0,3e-05]
[1780280166387,60.3,73406.04,0.0,1.0,0.0,3e-05]
[1780280167394,60.3,73403.16,0.0,1.0,0.0,3e-05]
[1780280167852,60.3,73403.16,0.0,1.0,0.0,3e-05]
[1780280167974,60.3,73403.16,0.0,1.0,0.0,3e-05]
[1780280168401,60.3,73403.42,0.0,1.0,0.0,3e-05]
[1780280173378,60.3,73403.32,0.0,1.0,0.0,3e-05]
[1780280173470,60.3,73404.02,0.0,1.0,0.0,3e-05]
[1780280179375,60.3,73402.3,0.0,1.0,0.0,3e-05]
[1780280179471,60.3,73402.29,0.0,1.0,0.0,3e-05]
[1780280180975,60.3,73402.28,0.0,1.0,0.0,3e-05]
[1780280181220,60.3,73402.28,0.0,1.0,0.0,3e-05]
[1780280181291,60.3,73402.32,0.0,1.0,0.0,3e-05]
[1780280183507,60.3,73398.73,0.0,1.0,0.0,3e-05]
[1780280184744,60.3,73398.73,0.0,1.0,0.0,3e-05]
[1780280184972,60.3,73398.73,0.0,1.0,0.0,3e-05]
[1780280186528,60.3,73400.97,0.0,1.0,0.0,3e-05]
[1780280187536,60.3,73394.24,0.0,1.0,0.0,3e-05]
[1780280189461,60.3,73393.5,0.0,1.0,0.0,3e-05]
[1780280189471,60.3,73393.5,0.0,1.0,0.0,3e-05]
[1780280190454,60.3,73393.49,0.0,1.0,0.0,3e-05]
[1780280190471,60.3,73393.49,0.0,1.0,0.0,3e-05]
[1780280190557,60.3,73393.53,0.0,1.0,0.0,3e-05]
[1780280192571,60.3,73396.19,0.0,1.0,0.0,3e-05]
[1780280194749,60.3,73396.5,0.0,1.0,0.0,3e-05]
[1780280194973,60.3,73396.5,0.0,1.0,0.0,3e-05]
[1780280198613,60.3,73398.87,0.0,1.0,0.0,3e-05]
[1780280200874,60.3,73397.85,0.0,1.0,0.0,3e-05]
[1780280200973,60.3,73397.85,0.0,1.0,0.0,3e-05]
[1780280201893,60.3,73397.39,0.0,1.0,0.0,3e-05]
[1780280201975,60.3,73397.39,0.0,1.0,0.0,3e-05]
[1780280201994,60.3,73397.35,0.0,1.0,0.0,3e-05]
[1780280207676,60.3,73397.4,0.0,1.0,0.0,3e-05]
[1780280208804,60.3,73397.4,0.0,1.0,0.0,3e-05]
[1780280208973,60.3,73397.4,0.0,1.0,0.0,3e-05]
[1780280210697,60.3,73403.7,0.0,1.0,0.0,3e-05]
[1780280211786,60.3,73403.7,0.0,1.0,0.0,3e-05]
[1780280211973,60.3,73403.7,0.0,1.0,0.0,3e-05]
[1780280211989,60.3,73396.66,0.0,1.0,0.0,3e-05]
[1780280212975,60.3,73396.66,0.0,1.0,0.0,3e-05]
[1780280213220,60.3,73396.66,0.0,1.0,0.0,3e-05]
[1780280213321,60.3,73394.55,0.0,1.0,0.0,3e-05]
[1780280216738,60.3,73392.18,0.0,1.0,0.0,3e-05]
[1780280218753,60.3,73401.9,0.0,1.0,0.0,3e-05]
[1780280219817,60.3,73401.9,0.0,1.0,0.0,3e-05]
[1780280219972,60.3,73401.9,0.0,1.0,0.0,3e-05]
[1780280220063,60.3,73406.19,0.0,1.0,0.0,3e-05]
[1780280222784,60.3,73407.26,0.0,1.0,0.0,3e-05]
[1780280224540,60.3,73406.94,0.0,1.0,0.0,3e-05]
[1780280224722,60.3,73406.94,0.0,1.0,0.0,3e-05]
[1780280224798,60.3,73408.83,0.0,1.0,0.0,3e-05]
[1780280225920,60.3,73408.83,0.0,1.0,0.0,3e-05]
[1780280225971,60.3,73408.83,0.0,1.0,0.0,3e-05]
[1780280228826,60.3,73407.31,0.0,1.0,0.0,3e-05]
[1780280229833,60.3,73411.78,0.0,1.0,0.0,3e-05]
[1780280230840,60.3,73410.61,0.0,1.0,0.0,3e-05]
[1780280231866,60.3,73410.61,0.0,1.0,0.0,3e-05]
[1780280231972,60.3,73410.61,0.0,1.0,0.0,3e-05]
[1780280233012,60.3,73410.8,0.0,1.0,0.0,3e-05]
[1780280233219,60.3,73410.8,0.0,1.0,0.0,3e-05]
[1780280233320,60.3,73413.73,0.0,1.0,0.0,3e-05]
[1780280234868,60.3,73411.12,0.0,1.0,0.0,3e-05]
[1780280237889,60.3,73412.23,0.0,1.0,0.0,3e-05]
[1780280238646,60.3,73412.23,0.0,1.0,0.0,3e-05]
[1780280238723,60.3,73412.23,0.0,1.0,0.0,3e-05]
[1780280242323,60.3,73411.86,0.0,1.0,0.0,3e-05]
[1780280242469,60.3,73411.86,0.0,1.0,0.0,3e-05]
[1780280242353,60.3,73418.44,0.0,1.0,0.0,3e-05]
[1780280242924,60.3,73419.56,0.0,1.0,0.0,3e-05]
[1780280245945,60.3,73423.25,0.0,1.0,0.0,3e-05]
[1780280246794,60.3,73423.25,0.0,1.0,0.0,3e-05]
[1780280246972,60.3,73423.25,0.0,1.0,0.0,3e-05]
[1780280247072,60.3,73426.89,0.0,1.0,0.0,3e-05]
[1780280252014,60.3,73428.8,0.0,1.0,0.0,3e-05]
[1780280253015,60.3,73430.24,0.0,1.0,0.0,3e-05]
[1780280254022,60.3,73432.72,0.0,1.0,0.0,3e-05]
[1780280255460,60.3,73432.72,0.0,1.0,0.0,3e-05]
[1780280255470,60.3,73432.72,0.0,1.0,0.0,3e-05]
[1780280255031,60.3,73434.27,0.0,1.0,0.0,3e-05]
[1780280257067,60.3,73434.35,0.0,1.0,0.0,3e-05]
[1780280257222,60.3,73434.35,0.0,1.0,0.0,3e-05]
[1780280257318,60.3,73434.35,0.0,1.0,0.0,3e-05]
[1780280258051,60.3,73435.48,0.0,1.0,0.0,3e-05]
[1780280265083,60.3,73434.85,0.0,1.0,0.0,3e-05]
[1780280265220,60.3,73434.85,0.0,1.0,0.0,3e-05]
[1780280266108,60.3,73431.14,0.0,1.0,0.0,3e-05]
[1780280267115,60.3,73428.52,0.0,1.0,0.0,3e-05]
[1780280269129,60.3,73427.46,0.0,1.0,0.0,3e-05]
[1780280272150,60.3,73428.57,0.0,1.0,0.0,3e-05]
[1780280273954,60.3,73427.96,0.0,1.0,0.0,3e-05]
[1780280273972,60.3,73427.96,0.0,1.0,0.0,3e-05]
[1780280276080,60.3,73427.39,0.0,1.0,0.0,3e-05]
[1780280276225,60.3,73427.39,0.0,1.0,0.0,3e-05]
[1780280276325,60.3,73426.27,0.0,1.0,0.0,3e-05]
[1780280279552,60.3,73426.2,0.0,1.0,0.0,3e-05]
[1780280279719,60.3,73426.2,0.0,1.0,0.0,3e-05]
[1780280288262,60.3,73425.43,0.0,1.0,0.0,3e-05]
[1780280288799,60.3,73425.43,0.0,1.0,0.0,3e-05]
[1780280291301,60.3,73426.12,0.0,1.0,0.0,3e-05]
[1780280291472,60.3,73426.12,0.0,1.0,0.0,3e-05]
[1780280291403,60.3,73425.01,0.0,1.0,0.0,3e-05]
[1780280292290,60.3,73422.84,0.0,1.0,0.0,3e-05]
[1780280293297,60.3,73420.15,0.0,1.0,0.0,3e-05]
[1780280295311,60.3,73418.93,0.0,1.0,0.0,3e-05]
[1780280300346,60.3,73419.54,0.0,1.0,0.0,3e-05]
[1780280303367,60.3,73418.47,0.0,1.0,0.0,3e-05]
[1780280306388,60.3,73419.83,0.0,1.0,0.0,3e-05]
[1780280307395,60.3,73418.16,0.0,1.0,0.0,3e-05]
[1780280308402,60.3,73416.21,0.0,1.0,0.0,3e-05]
[1780280309409,60.3,73411.73,0.0,1.0,0.0,3e-05]
[1780280310416,60.3,73407.51,0.0,1.0,0.0,3e-05]
[1780280311423,60.3,73405.49,0.0,1.0,0.0,3e-05]
[1780280312453,60.3,73403.94,0.0,1.0,0.0,3e-05]
[1780280313457,60.3,73402.41,0.0,1.0,0.0,3e-05]
[1780280315471,60.3,73400.87,0.0,1.0,0.0,3e-05]
[1780280321514,60.3,73399.33,0.0,1.0,0.0,3e-05]
[1780280322521,60.3,73380.28,0.0,1.0,0.0,3e-05]
[1780280323528,60.3,73372.68,0.0,1.0,0.0,3e-05]
[1780280324119,60.3,73372.68,0.0,1.0,0.0,3e-05]
[1780280325809,60.3,73371.47,0.0,1.0,0.0,3e-05]
[1780280327556,60.3,73376.0,0.0,1.0,0.0,3e-05]
[1780280328563,60.3,73377.31,0.0,1.0,0.0,3e-05]
[1780280331977,60.3,73377.34,0.0,1.0,0.0,3e-05]
[1780280332077,60.3,73378.39,0.0,1.0,0.0,3e-05]
[1780280333249,60.3,73378.39,0.0,1.0,0.0,3e-05]
[1780280333474,60.3,73378.39,0.0,1.0,0.0,3e-05]
[1780280333573,60.3,73378.33,0.0,1.0,0.0,3e-05]
[1780280338182,60.3,73378.08,0.0,1.0,0.0,3e-05]
[1780280343668,60.3,73376.85,0.0,1.0,0.0,3e-05]
[1780280344675,60.3,73375.87,0.0,1.0,0.0,3e-05]
[1780280346980,60.3,73375.87,0.0,1.0,0.0,3e-05]
[1780280347223,60.3,73375.87,0.0,1.0,0.0,3e-05]
[1780280347324,60.3,73373.67,0.0,1.0,0.0,3e-05]
[1780280348428,60.3,73371.27,0.0,1.0,0.0,3e-05]
[1780280349710,60.3,73370.14,0.0,1.0,0.0,3e-05]
[1780280352732,60.3,73367.55,0.0,1.0,0.0,3e-05]
[1780280353738,60.3,73360.91,0.0,1.0,0.0,4e-05]
[1780280354745,60.3,73355.72,0.0,1.0,0.0,4e-05]
[1780280355752,60.3,73355.72,0.0,1.0,0.0,4e-05]
[1780280355798,60.3,73351.91,0.0,1.0,0.0,4e-05]
[1780280357138,60.3,73350.73,0.0,1.0,0.0,4e-05]
[1780280357979,60.3,73350.73,0.0,1.0,0.0,4e-05]
[1780280358015,60.3,73349.11,0.0,1.0,0.0,4e-05]
[1780280363808,60.3,73349.58,0.0,1.0,0.0,4e-05]
[1780280368843,60.3,73350.35,0.0,1.0,0.0,4e-05]
[1780280371864,60.3,73350.48,0.0,1.0,0.0,4e-05]
[1780280374885,60.3,73354.87,0.0,1.0,0.0,4e-05]
[1780280375891,60.3,73360.2,0.0,1.0,0.0,3e-05]
[1780280377040,60.3,73363.36,0.0,1.0,0.0,3e-05]
[1780280377906,60.3,73365.21,0.0,1.0,0.0,3e-05]
[1780280378652,60.3,73365.21,0.0,1.0,0.0,3e-05]
[1780280378722,60.3,73365.21,0.0,1.0,0.0,3e-05]
[1780280379457,60.3,73365.21,0.0,1.0,0.0,3e-05]
[1780280379471,60.3,73365.21,0.0,1.0,0.0,3e-05]
[1780280379558,60.3,73365.66,0.0,1.0,0.0,3e-05]
[1780280382647,60.3,73366.18,0.0,1.0,0.0,3e-05]
[1780280383948,60.3,73367.33,0.0,1.0,0.0,3e-05]
[1780280386969,60.3,73365.28,0.0,1.0,0.0,3e-05]
[1780280390259,60.3,73366.11,0.0,1.0,0.0,3e-05]
[1780280390473,60.3,73366.11,0.0,1.0,0.0,3e-05]
[1780280390574,60.3,73365.82,0.0,1.0,0.0,3e-05]
[1780280390906,60.3,73365.82,0.0,1.0,0.0,3e-05]
[1780280390971,60.3,73365.82,0.0,1.0,0.0,3e-05]
[1780280393019,60.3,73367.27,0.0,1.0,0.0,3e-05]
[1780280394026,60.3,73365.75,0.0,1.0,0.0,3e-05]
[1780280397881,60.3,73366.5,0.0,1.0,0.0,3e-05]
[1780280397971,60.3,73366.5,0.0,1.0,0.0,3e-05]
[1780280398150,60.3,73366.5,0.0,1.0,0.0,3e-05]
[1780280398220,60.3,73366.5,0.0,1.0,0.0,3e-05]
[1780280398252,60.3,73366.7,0.0,1.0,0.0,3e-05]
[1780280404102,60.3,73365.98,0.0,1.0,0.0,3e-05]
[1780280405902,60.3,73365.98,0.0,1.0,0.0,3e-05]
[1780280405972,60.3,73365.98,0.0,1.0,0.0,3e-05]
[1780280406179,60.3,73365.98,0.0,1.0,0.0,3e-05]
[1780280406219,60.3,73365.98,0.0,1.0,0.0,3e-05]
[1780280406280,60.3,73365.98,0.0,1.0,0.0,3e-05]
[1780280412158,60.3,73365.95,0.0,1.0,0.0,3e-05]
[1780280417192,60.3,73364.9,0.0,1.0,0.0,3e-05]
[1780280418174,60.3,73364.9,0.0,1.0,0.0,3e-05]
[1780280418223,60.3,73364.9,0.0,1.0,0.0,3e-05]
[1780280418323,60.3,73364.13,0.0,1.0,0.0,3e-05]
[1780280418979,60.3,73364.13,0.0,1.0,0.0,3e-05]
[1780280419220,60.3,73364.13,0.0,1.0,0.0,3e-05]
[1780280425249,60.3,73364.09,0.0,1.0,0.0,3e-05]
[1780280427263,60.3,73365.2,0.0,1.0,0.0,3e-05]
[1780280428385,60.3,73365.2,0.0,1.0,0.0,3e-05]
[1780280428475,60.3,73365.2,0.0,1.0,0.0,3e-05]
[1780280428543,60.3,73364.78,0.0,1.0,0.0,3e-05]
[1780280429302,60.3,73364.78,0.0,1.0,0.0,3e-05]
[1780280429472,60.3,73364.78,0.0,1.0,0.0,3e-05]
[1780280431819,60.3,73370.67,0.0,1.0,0.0,3e-05]
[1780280432298,60.3,73372.4,0.0,1.0,0.0,3e-05]
[1780280434974,60.3,73372.44,0.0,1.0,0.0,3e-05]
[1780280435221,60.3,73372.44,0.0,1.0,0.0,3e-05]
[1780280435239,60.3,73372.44,0.0,1.0,0.0,3e-05]
[1780280435469,60.3,73372.44,0.0,1.0,0.0,3e-05]
[1780280435571,60.3,73372.44,0.0,1.0,0.0,3e-05]
[1780280436326,60.3,73370.33,0.0,1.0,0.0,3e-05]
[1780280437333,60.3,73378.04,0.0,1.0,0.0,3e-05]
[1780280438340,60.3,73386.26,0.0,1.0,0.0,3e-05]
[1780280439408,60.3,73386.26,0.0,1.0,0.0,3e-05]
[1780280439452,60.3,73395.3,0.0,1.0,0.0,3e-05]
[1780280440354,60.3,73402.32,0.0,1.0,0.0,3e-05]
[1780280441361,60.3,73404.43,0.0,1.0,0.0,3e-05]
[1780280443423,60.3,73404.68,0.0,1.0,0.0,3e-05]
[1780280443492,60.3,73404.61,0.0,1.0,0.0,3e-05]
[1780280449419,60.3,73404.71,0.0,1.0,0.0,3e-05]
[1780280454454,60.3,73407.89,0.0,1.0,0.0,3e-05]
[1780280455461,60.3,73416.98,0.0,1.0,0.0,3e-05]
[1780280456468,60.3,73423.34,0.0,1.0,0.0,3e-05]
[1780280457475,60.3,73427.0,0.0,1.0,0.0,2e-05]
[1780280459489,60.3,73425.39,0.0,1.0,0.0,3e-05]
[1780280461505,60.3,73426.78,0.0,1.0,0.0,2e-05]
[1780280462512,60.3,73427.95,0.0,1.0,0.0,2e-05]
[1780280464526,60.3,73426.78,0.0,1.0,0.0,2e-05]
[1780280465533,60.3,73428.88,0.0,1.0,0.0,2e-05]
[1780280468373,60.3,73428.4,0.0,1.0,0.0,2e-05]
[1780280468473,60.3,73428.4,0.0,1.0,0.0,2e-05]
[1780280468573,60.3,73428.4,0.0,1.0,0.0,2e-05]
[1780280470325,60.3,73428.4,0.0,1.0,0.0,2e-05]
[1780280470470,60.3,73428.4,0.0,1.0,0.0,2e-05]
[1780280475603,60.3,73428.32,0.0,1.0,0.0,2e-05]
[1780280478624,60.3,73429.41,0.0,1.0,0.0,2e-05]
[1780280479261,60.3,73429.41,0.0,1.0,0.0,2e-05]
[1780280479478,60.3,73429.41,0.0,1.0,0.0,2e-05]
[1780280479631,60.3,73430.91,0.0,1.0,0.0,2e-05]
[1780280481392,60.3,73431.12,0.0,1.0,0.0,2e-05]
[1780280481471,60.3,73431.12,0.0,1.0,0.0,2e-05]
[1780280481646,60.3,73435.84,0.0,1.0,0.0,2e-05]
[1780280483660,60.3,73438.11,0.0,1.0,0.0,2e-05]
[1780280484667,60.3,73439.4,0.0,1.0,0.0,2e-05]
[1780280485673,60.3,73441.63,0.0,1.0,0.0,2e-05]
[1780280486681,60.3,73444.41,0.0,1.0,0.0,2e-05]
[1780280487688,60.3,73449.1,0.0,1.0,0.0,2e-05]
[1780280487964,60.3,73449.1,0.0,1.0,0.0,2e-05]
[1780280489970,60.3,73449.07,0.0,1.0,0.0,2e-05]
[1780280490221,60.3,73449.07,0.0,1.0,0.0,2e-05]
[1780280490709,60.3,73448.95,0.0,1.0,0.0,2e-05]
[1780280491716,60.3,73448.1,0.0,1.0,0.0,2e-05]
[1780280492723,60.3,73450.43,0.0,1.0,0.0,2e-05]
[1780280493729,60.3,73449.27,0.0,1.0,0.0,2e-05]
[1780280495621,60.3,73449.24,0.0,1.0,0.0,2e-05]
[1780280495720,60.3,73449.24,0.0,1.0,0.0,2e-05]
[1780280496751,60.3,73447.84,0.0,1.0,0.0,2e-05]
[1780280497758,60.3,73439.02,0.0,1.0,0.0,2e-05]
[1780280498763,60.3,73439.02,0.0,1.0,0.0,2e-05]
[1780280498974,60.3,73439.02,0.0,1.0,0.0,2e-05]
[1780280498977,60.3,73433.23,0.0,1.0,0.0,2e-05]
[1780280501351,60.3,73433.53,0.0,1.0,0.0,2e-05]
[1780280501474,60.3,73433.53,0.0,1.0,0.0,2e-05]
[1780280507281,60.3,73432.82,0.0,1.0,0.0,2e-05]
[1780280507477,60.3,73432.82,0.0,1.0,0.0,2e-05]
[1780280507562,60.3,73433.32,0.0,1.0,0.0,2e-05]
[1780280508972,60.3,73433.09,0.0,1.0,0.0,2e-05]
[1780280509222,60.3,73433.09,0.0,1.0,0.0,2e-05]
[1780280509844,60.3,73431.71,0.0,1.0,0.0,2e-05]
[1780280514879,60.3,73429.28,0.0,1.0,0.0,2e-05]
[1780280516433,60.3,73429.28,0.0,1.0,0.0,2e-05]
[1780280516472,60.3,73429.28,0.0,1.0,0.0,2e-05]
[1780280516534,60.3,73429.0,0.0,1.0,0.0,2e-05]
[1780280516893,60.3,73427.93,0.0,1.0,0.0,2e-05]
[1780280517900,60.3,73421.22,0.0,1.0,0.0,2e-05]
[1780280518907,60.3,73418.11,0.0,1.0,0.0,2e-05]
[1780280519829,60.3,73418.11,0.0,1.0,0.0,2e-05]
[1780280519973,60.3,73418.11,0.0,1.0,0.0,2e-05]
[1780280520073,60.3,73417.77,0.0,1.0,0.0,2e-05]
[1780280523942,60.3,73418.77,0.0,1.0,0.0,2e-05]
[1780280525919,60.3,73418.77,0.0,1.0,0.0,2e-05]
[1780280525972,60.3,73418.77,0.0,1.0,0.0,2e-05]
[1780280526071,60.3,73419.16,0.0,1.0,0.0,2e-05]
[1780280528404,60.3,73419.32,0.0,1.0,0.0,2e-05]
[1780280528470,60.3,73419.32,0.0,1.0,0.0,2e-05]
[1780280529984,60.3,73420.27,0.0,1.0,0.0,2e-05]
[1780280536025,60.3,73422.63,0.0,1.0,0.0,2e-05]
[1780280538785,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280538040,60.3,73429.13,0.0,1.0,0.0,2e-05]
[1780280538972,60.3,73429.13,0.0,1.0,0.0,2e-05]
[1780280539047,60.3,73436.59,0.0,1.0,0.0,2e-05]
[1780280541558,60.3,73436.96,0.0,1.0,0.0,2e-05]
[1780280541719,60.3,73436.96,0.0,1.0,0.0,2e-05]
[1780280542068,60.3,73432.29,0.0,1.0,0.0,2e-05]
[1780280544082,60.3,73428.09,0.0,1.0,0.0,2e-05]
[1780280545328,60.3,73428.09,0.0,1.0,0.0,2e-05]
[1780280545476,60.3,73428.09,0.0,1.0,0.0,2e-05]
[1780280545563,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280546229,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280546475,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280548110,60.3,73420.8,0.0,1.0,0.0,2e-05]
[1780280550124,60.3,73418.56,0.0,1.0,0.0,2e-05]
[1780280551023,60.3,73418.56,0.0,1.0,0.0,2e-05]
[1780280551220,60.3,73418.56,0.0,1.0,0.0,2e-05]
[1780280551241,60.3,73418.66,0.0,1.0,0.0,2e-05]
[1780280553677,60.3,73418.85,0.0,1.0,0.0,2e-05]
[1780280553723,60.3,73418.85,0.0,1.0,0.0,2e-05]
[1780280553775,60.3,73419.09,0.0,1.0,0.0,2e-05]
[1780280555159,60.3,73421.35,0.0,1.0,0.0,2e-05]
[1780280556165,60.3,73420.38,0.0,1.0,0.0,2e-05]
[1780280557199,60.3,73420.38,0.0,1.0,0.0,2e-05]
[1780280557219,60.3,73420.38,0.0,1.0,0.0,2e-05]
[1780280557622,60.3,73420.38,0.0,1.0,0.0,2e-05]
[1780280557723,60.3,73420.38,0.0,1.0,0.0,2e-05]
[1780280557724,60.3,73420.41,0.0,1.0,0.0,2e-05]
[1780280563687,60.3,73420.13,0.0,1.0,0.0,2e-05]
[1780280563720,60.3,73420.13,0.0,1.0,0.0,2e-05]
[1780280563790,60.3,73416.21,0.0,1.0,0.0,2e-05]
[1780280566293,60.3,73416.1,0.0,1.0,0.0,2e-05]
[1780280566472,60.3,73416.1,0.0,1.0,0.0,2e-05]
[1780280570670,60.3,73415.66,0.0,1.0,0.0,2e-05]
[1780280570720,60.3,73415.66,0.0,1.0,0.0,2e-05]
[1780280570768,60.3,73415.85,0.0,1.0,0.0,2e-05]
[1780280576306,60.3,73416.13,0.0,1.0,0.0,2e-05]
[1780280579813,60.3,73415.57,0.0,1.0,0.0,2e-05]
[1780280579971,60.3,73415.7,0.0,1.0,0.0,2e-05]
[1780280580335,60.3,73415.11,0.0,1.0,0.0,2e-05]
[1780280581968,60.3,73415.1,0.0,1.0,0.0,2e-05]
[1780280582223,60.3,73415.1,0.0,1.0,0.0,2e-05]
[1780280583355,60.3,73414.16,0.0,1.0,0.0,2e-05]
[1780280584362,60.3,73412.15,0.0,1.0,0.0,2e-05]
[1780280589397,60.3,73412.12,0.0,1.0,0.0,2e-05]
[1780280590404,60.3,73411.37,0.0,1.0,0.0,2e-05]
[1780280591030,60.3,73411.37,0.0,1.0,0.0,2e-05]
[1780280591220,60.3,73411.37,0.0,1.0,0.0,2e-05]
[1780280591411,60.3,73411.94,0.0,1.0,0.0,2e-05]
[1780280592418,60.3,73414.07,0.0,1.0,0.0,2e-05]
[1780280593469,60.3,73414.07,0.0,1.0,0.0,2e-05]
[1780280593721,60.3,73414.07,0.0,1.0,0.0,2e-05]
[1780280593777,60.3,73415.13,0.0,1.0,0.0,2e-05]
[1780280594434,60.3,73416.19,0.0,1.0,0.0,2e-05]
[1780280596448,60.3,73415.56,0.0,1.0,0.0,2e-05]
[1780280599469,60.3,73417.83,0.0,1.0,0.0,2e-05]
[1780280601546,60.3,73417.66,0.0,1.0,0.0,2e-05]
[1780280602490,60.3,73419.89,0.0,1.0,0.0,2e-05]
[1780280603496,60.3,73418.24,0.0,1.0,0.0,2e-05]
[1780280604530,60.3,73418.24,0.0,1.0,0.0,2e-05]
[1780280604722,60.3,73418.24,0.0,1.0,0.0,2e-05]
[1780280606518,60.3,73416.86,0.0,1.0,0.0,2e-05]
[1780280607525,60.3,73413.45,0.0,1.0,0.0,2e-05]
[1780280607913,60.3,73413.45,0.0,1.0,0.0,2e-05]
[1780280607972,60.3,73413.45,0.0,1.0,0.0,2e-05]
[1780280610546,60.3,73410.26,0.0,1.0,0.0,2e-05]
[1780280611553,60.3,73410.0,0.0,1.0,0.0,2e-05]
[1780280615581,60.3,73409.3,0.0,1.0,0.0,2e-05]
[1780280617595,60.3,73409.87,0.0,1.0,0.0,2e-05]
[1780280621623,60.3,73404.74,0.0,1.0,0.0,2e-05]
[1780280622630,60.3,73400.57,0.0,1.0,0.0,2e-05]
[1780280623636,60.3,73398.7,0.0,1.0,0.0,3e-05]
[1780280624644,60.3,73397.72,0.0,1.0,0.0,3e-05]
[1780280625051,60.3,73397.72,0.0,1.0,0.0,3e-05]
[1780280625222,60.3,73397.72,0.0,1.0,0.0,3e-05]
[1780280627665,60.3,73397.05,0.0,1.0,0.0,3e-05]
[1780280631692,60.3,73397.55,0.0,1.0,0.0,3e-05]
[1780280632700,60.3,73398.93,0.0,1.0,0.0,3e-05]
[1780280634880,60.3,73399.14,0.0,1.0,0.0,3e-05]
[1780280634714,60.3,73398.4,0.0,1.0,0.0,3e-05]
[1780280634972,60.3,73398.4,0.0,1.0,0.0,3e-05]
[1780280639001,60.3,73398.29,0.0,1.0,0.0,3e-05]
[1780280639221,60.3,73398.29,0.0,1.0,0.0,3e-05]
[1780280644785,60.3,73397.91,0.0,1.0,0.0,3e-05]
[1780280645791,60.3,73398.64,0.0,1.0,0.0,3e-05]
[1780280648464,60.3,73398.6,0.0,1.0,0.0,3e-05]
[1780280648474,60.3,73398.6,0.0,1.0,0.0,3e-05]
[1780280651833,60.3,73400.59,0.0,1.0,0.0,2e-05]
[1780280652840,60.3,73399.86,0.0,1.0,0.0,2e-05]
[1780280654929,60.3,73400.08,0.0,1.0,0.0,2e-05]
[1780280654973,60.3,73400.08,0.0,1.0,0.0,2e-05]
[1780280658882,60.3,73395.87,0.0,1.0,0.0,3e-05]
[1780280659888,60.3,73392.48,0.0,1.0,0.0,3e-05]
[1780280660896,60.3,73391.11,0.0,1.0,0.0,3e-05]
[1780280660962,60.3,73391.11,0.0,1.0,0.0,3e-05]
[1780280660974,60.3,73391.11,0.0,1.0,0.0,3e-05]
[1780280662910,60.3,73389.99,0.0,1.0,0.0,3e-05]
[1780280663917,60.3,73390.88,0.0,1.0,0.0,3e-05]
[1780280665931,60.3,73390.38,0.0,1.0,0.0,3e-05]
[1780280667382,60.3,73390.38,0.0,1.0,0.0,3e-05]
[1780280667473,60.3,73390.38,0.0,1.0,0.0,3e-05]
[1780280668953,60.3,73388.81,0.0,1.0,0.0,3e-05]
[1780280671102,60.3,73388.94,0.0,1.0,0.0,3e-05]
[1780280671223,60.3,73388.94,0.0,1.0,0.0,3e-05]
[1780280671324,60.3,73388.2,0.0,1.0,0.0,3e-05]
[1780280674995,60.3,73389.48,0.0,1.0,0.0,3e-05]
[1780280677954,60.3,73389.48,0.0,1.0,0.0,3e-05]
[1780280677973,60.3,73389.48,0.0,1.0,0.0,3e-05]
[1780280681037,60.3,73388.48,0.0,1.0,0.0,3e-05]
[1780280688660,60.3,73388.48,0.0,1.0,0.0,3e-05]
[1780280688721,60.3,73388.48,0.0,1.0,0.0,3e-05]
[1780280691108,60.3,73389.51,0.0,1.0,0.0,3e-05]
[1780280692115,60.3,73388.71,0.0,1.0,0.0,3e-05]
[1780280693597,60.3,73388.71,0.0,1.0,0.0,3e-05]
[1780280693722,60.3,73388.71,0.0,1.0,0.0,3e-05]
[1780280693823,60.3,73388.71,0.0,1.0,0.0,3e-05]
[1780280696143,60.3,73389.63,0.0,1.0,0.0,3e-05]
[1780280697150,60.3,73397.89,0.0,1.0,0.0,2e-05]
[1780280698509,60.3,73397.89,0.0,1.0,0.0,2e-05]
[1780280698723,60.3,73397.89,0.0,1.0,0.0,2e-05]
[1780280698729,60.3,73398.55,0.0,1.0,0.0,2e-05]
[1780280704199,60.3,73398.78,0.0,1.0,0.0,2e-05]
[1780280705206,60.3,73394.83,0.0,1.0,0.0,2e-05]
[1780280706213,60.3,73391.62,0.0,1.0,0.0,2e-05]
[1780280707220,60.3,73395.29,0.0,1.0,0.0,2e-05]
[1780280708907,60.3,73395.29,0.0,1.0,0.0,2e-05]
[1780280708972,60.3,73395.12,0.0,1.0,0.0,2e-05]
[1780280710262,60.3,73402.54,0.0,1.0,0.0,2e-05]
[1780280711262,60.3,73418.82,0.0,1.0,0.0,2e-05]
[1780280712269,60.3,73427.08,0.0,1.0,0.0,2e-05]
[1780280713746,60.3,73427.08,0.0,1.0,0.0,2e-05]
[1780280713843,60.3,73428.11,0.0,1.0,0.0,2e-05]
[1780280714283,60.3,73430.38,0.0,1.0,0.0,2e-05]
[1780280715290,60.3,73431.75,0.0,1.0,0.0,2e-05]
[1780280717778,60.3,73431.51,0.0,1.0,0.0,2e-05]
[1780280721332,60.3,73430.49,0.0,1.0,0.0,2e-05]
[1780280723825,60.3,73430.1,0.0,1.0,0.0,2e-05]
[1780280723910,60.3,73428.1,0.0,1.0,0.0,2e-05]
[1780280724353,60.3,73426.48,0.0,1.0,0.0,2e-05]
[1780280725622,60.3,73424.46,0.0,1.0,0.0,2e-05]
[1780280726723,60.3,73424.46,0.0,1.0,0.0,2e-05]
[1780280726759,60.3,73421.39,0.0,1.0,0.0,2e-05]
[1780280727374,60.3,73414.47,0.0,1.0,0.0,2e-05]
[1780280729822,60.3,73413.51,0.0,1.0,0.0,2e-05]
[1780280729972,60.3,73413.51,0.0,1.0,0.0,2e-05]
[1780280729923,60.3,73410.89,0.0,1.0,0.0,2e-05]
[1780280730395,60.3,73409.81,0.0,1.0,0.0,2e-05]
[1780280732409,60.3,73409.5,0.0,1.0,0.0,2e-05]
[1780280735972,60.3,73409.55,0.0,1.0,0.0,2e-05]
[1780280735975,60.3,73403.65,0.0,1.0,0.0,2e-05]
[1780280736437,60.3,73393.98,0.0,1.0,0.0,2e-05]
[1780280737444,60.3,73391.25,0.0,1.0,0.0,2e-05]
[1780280742578,60.3,73390.63,0.0,1.0,0.0,2e-05]
[1780280742723,60.3,73390.63,0.0,1.0,0.0,2e-05]
[1780280743972,60.3,73390.63,0.0,1.0,0.0,2e-05]
[1780280744492,60.3,73391.06,0.0,1.0,0.0,2e-05]
[1780280745527,60.3,73391.06,0.0,1.0,0.0,2e-05]
[1780280748521,60.3,73389.58,0.0,1.0,0.0,2e-05]
[1780280751542,60.3,73391.84,0.0,1.0,0.0,2e-05]
[1780280753550,60.3,73392.21,0.0,1.0,0.0,2e-05]
[1780280753724,60.3,73392.21,0.0,1.0,0.0,2e-05]
[1780280755569,60.3,73394.08,0.0,1.0,0.0,2e-05]
[1780280756577,60.3,73396.78,0.0,1.0,0.0,2e-05]
[1780280757583,60.3,73405.12,0.0,1.0,0.0,2e-05]
[1780280758591,60.3,73407.93,0.0,1.0,0.0,2e-05]
[1780280759215,60.3,73407.93,0.0,1.0,0.0,2e-05]
[1780280759222,60.3,73407.93,0.0,1.0,0.0,2e-05]
[1780280761614,60.3,73413.08,0.0,1.0,0.0,2e-05]
[1780280763628,60.3,73414.49,0.0,1.0,0.0,2e-05]
[1780280764634,60.3,73419.39,0.0,1.0,0.0,2e-05]
[1780280765642,60.3,73420.64,0.0,1.0,0.0,2e-05]
[1780280766649,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280767787,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280767974,60.3,73422.69,0.0,1.0,0.0,2e-05]
[1780280774023,60.3,73421.89,0.0,1.0,0.0,2e-05]
[1780280774221,60.3,73421.8,0.0,1.0,0.0,2e-05]
[1780280774776,60.3,73421.8,0.0,1.0,0.0,2e-05]
[1780280774971,60.3,73421.8,0.0,1.0,0.0,2e-05]
[1780280775030,60.3,73421.22,0.0,1.0,0.0,2e-05]
[1780280776724,60.3,73423.27,0.0,1.0,0.0,2e-05]
[1780280777731,60.3,73424.37,0.0,1.0,0.0,2e-05]
[1780280779555,60.3,73424.73,0.0,1.0,0.0,2e-05]
[1780280779721,60.3,73424.73,0.0,1.0,0.0,2e-05]
[1780280779987,60.3,73427.29,0.0,1.0,0.0,2e-05]
[1780280781759,60.3,73428.55,0.0,1.0,0.0,2e-05]
[1780280785787,60.3,73425.55,0.0,1.0,0.0,2e-05]
[1780280786794,60.3,73424.08,0.0,1.0,0.0,2e-05]
[1780280788180,60.3,73423.64,0.0,1.0,0.0,2e-05]
[1780280788221,60.3,73423.64,0.0,1.0,0.0,2e-05]
[1780280790607,60.3,73423.22,0.0,1.0,0.0,2e-05]
[1780280790726,60.3,73423.22,0.0,1.0,0.0,2e-05]
[1780280790822,60.3,73422.73,0.0,1.0,0.0,2e-05]
[1780280791829,60.3,73423.3,0.0,1.0,0.0,2e-05]
[1780280795523,60.3,73423.62,0.0,1.0,0.0,2e-05]
[1780280795720,60.3,73423.62,0.0,1.0,0.0,2e-05]
[1780280800899,60.3,73420.89,0.0,1.0,0.0,2e-05]
[1780280804992,60.3,73420.32,0.0,1.0,0.0,2e-05]
[1780280805221,60.3,73420.32,0.0,1.0,0.0,2e-05]
[1780280807326,60.3,73420.44,0.0,1.0,0.0,2e-05]
[1780280807471,60.3,73420.44,0.0,1.0,0.0,2e-05]
[1780280807572,60.3,73420.44,0.0,1.0,0.0,2e-05]
[1780280818781,60.3,73420.43,0.0,1.0,0.0,2e-05]
[1780280818971,60.3,73420.43,0.0,1.0,0.0,2e-05]
[1780280824064,60.3,73420.55,0.0,1.0,0.0,2e-05]
[1780280825132,60.3,73420.41,0.0,1.0,0.0,2e-05]
[1780280825219,60.3,73420.41,0.0,1.0,0.0,2e-05]
[1780280827085,60.3,73422.38,0.0,1.0,0.0,2e-05]
[1780280828410,60.3,73422.38,0.0,1.0,0.0,2e-05]
[1780280828513,60.3,73416.7,0.0,1.0,0.0,2e-05]
[1780280829099,60.3,73404.68,0.0,1.0,0.0,2e-05]
[1780280830106,60.3,73400.81,0.0,1.0,0.0,2e-05]
[1780280832120,60.3,73398.51,0.0,1.0,0.0,2e-05]
[1780280833127,60.3,73397.06,0.0,1.0,0.0,2e-05]
[1780280836160,60.3,73399.16,0.0,1.0,0.0,2e-05]
[1780280840143,60.3,73399.92,0.0,1.0,0.0,2e-05]
[1780280840221,60.3,73399.92,0.0,1.0,0.0,2e-05]
[1780280840323,60.3,73399.92,0.0,1.0,0.0,2e-05]
[1780280843895,60.3,73399.92,0.0,1.0,0.0,2e-05]
[1780280845062,60.3,73405.7,0.0,1.0,0.0,2e-05]
[1780280845977,60.3,73405.7,0.0,1.0,0.0,2e-05]
[1780280846020,60.3,73408.38,0.0,1.0,0.0,2e-05]
[1780280848442,60.3,73408.3,0.0,1.0,0.0,2e-05]
[1780280848472,60.3,73408.3,0.0,1.0,0.0,2e-05]
[1780280848493,60.3,73409.01,0.0,1.0,0.0,2e-05]
[1780280849988,60.3,73409.01,0.0,1.0,0.0,2e-05]
[1780280850263,60.3,73410.17,0.0,1.0,0.0,2e-05]
[1780280851268,60.3,73427.28,0.0,1.0,0.0,2e-05]
[1780280852275,60.3,73429.36,0.0,1.0,0.0,2e-05]
[1780280853282,60.3,73429.83,0.0,1.0,0.0,2e-05]
[1780280855614,60.3,73429.7,0.0,1.0,0.0,2e-05]
[1780280855722,60.3,73429.7,0.0,1.0,0.0,2e-05]
[1780280855824,60.3,73429.68,0.0,1.0,0.0,2e-05]
[1780280856980,60.3,73429.68,0.0,1.0,0.0,2e-05]
[1780280857220,60.3,73429.72,0.0,1.0,0.0,2e-05]
[1780280863352,60.3,73429.33,0.0,1.0,0.0,2e-05]
[1780280864358,60.3,73427.23,0.0,1.0,0.0,2e-05]
[1780280869394,60.3,73427.2,0.0,1.0,0.0,2e-05]
[1780280873325,60.3,73427.2,0.0,1.0,0.0,2e-05]
[1780280873473,60.3,73427.2,0.0,1.0,0.0,2e-05]
[1780280873532,60.3,73427.2,0.0,1.0,0.0,2e-05]
[1780280874201,60.3,73427.2,0.0,1.0,0.0,2e-05]
[1780280874220,60.3,73427.2,0.0,1.0,0.0,2e-05]
[1780280875437,60.3,73422.19,0.0,1.0,0.0,2e-05]
[1780280876444,60.3,73419.63,0.0,1.0,0.0,2e-05]
[1780280878871,60.3,73419.32,0.0,1.0,0.0,2e-05]
[1780280878975,60.3,73419.32,0.0,1.0,0.0,2e-05]
[1780280879076,60.3,73420.01,0.0,1.0,0.0,2e-05]
[1780280881481,60.3,73421.48,0.0,1.0,0.0,2e-05]
[1780280882488,60.3,73422.64,0.0,1.0,0.0,2e-05]
[1780280883495,60.3,73424.48,0.0,1.0,0.0,2e-05]
[1780280885726,60.3,73425.13,0.0,1.0,0.0,2e-05]
[1780280885983,60.3,73425.13,0.0,1.0,0.0,2e-05]
[1780280891551,60.3,73424.68,0.0,1.0,0.0,2e-05]
[1780280893615,60.3,73424.52,0.0,1.0,0.0,2e-05]
[1780280893721,60.3,73424.52,0.0,1.0,0.0,2e-05]
[1780280893822,60.3,73424.36,0.0,1.0,0.0,2e-05]
[1780280895128,60.3,73424.36,0.0,1.0,0.0,2e-05]
[1780280895226,60.3,73423.52,0.0,1.0,0.0,2e-05]
[1780280898600,60.3,73424.88,0.0,1.0,0.0,2e-05]
[1780280902628,60.3,73426.56,0.0,1.0,0.0,2e-05]
[1780280903635,60.3,73424.01,0.0,1.0,0.0,2e-05]
[1780280906314,60.3,73423.95,0.0,1.0,0.0,2e-05]
[1780280906469,60.3,73423.95,0.0,1.0,0.0,2e-05]
[1780280906656,60.3,73423.92,0.0,1.0,0.0,2e-05]
[1780280907524,60.3,73423.92,0.0,1.0,0.0,2e-05]
[1780280907721,60.3,73423.92,0.0,1.0,0.0,2e-05]
[1780280910690,60.3,73425.09,0.0,1.0,0.0,2e-05]
[1780280911697,60.3,73426.4,0.0,1.0,0.0,2e-05]
[1780280912704,60.3,73429.66,0.0,1.0,0.0,2e-05]
[1780280914853,60.3,73429.59,0.0,1.0,0.0,2e-05]
[1780280914972,60.3,73429.59,0.0,1.0,0.0,2e-05]
[1780280915042,60.3,73428.52,0.0,1.0,0.0,2e-05]
[1780280916143,60.3,73428.52,0.0,1.0,0.0,2e-05]
[1780280916221,60.3,73428.55,0.0,1.0,0.0,2e-05]
[1780280921768,60.3,73429.32,0.0,1.0,0.0,2e-05]
[1780280926803,60.3,73429.17,0.0,1.0,0.0,2e-05]
[1780280929823,60.3,73430.61,0.0,1.0,0.0,2e-05]
[1780280931654,60.3,73430.39,0.0,1.0,0.0,2e-05]
[1780280931723,60.3,73430.39,0.0,1.0,0.0,2e-05]
[1780280931731,60.3,73430.39,0.0,1.0,0.0,2e-05]
[1780280932607,60.3,73430.39,0.0,1.0,0.0,2e-05]
[1780280932719,60.3,73430.39,0.0,1.0,0.0,2e-05]
[1780280938887,60.3,73429.71,0.0,1.0,0.0,2e-05]
[1780280943922,60.3,73429.33,0.0,1.0,0.0,2e-05]
[1780280946943,60.3,73430.74,0.0,1.0,0.0,2e-05]
[1780280947588,60.3,73430.74,0.0,1.0,0.0,2e-05]
[1780280947720,60.3,73430.74,0.0,1.0,0.0,2e-05]
[1780280947950,60.3,73430.84,0.0,1.0,0.0,2e-05]
[1780280948841,60.3,73430.84,0.0,1.0,0.0,2e-05]
[1780280948974,60.3,73430.84,0.0,1.0,0.0,2e-05]
[1780280952985,60.3,73428.5,0.0,1.0,0.0,2e-05]
[1780280957502,60.3,73428.56,0.0,1.0,0.0,2e-05]
[1780280957720,60.3,73428.56,0.0,1.0,0.0,2e-05]
[1780280958020,60.3,73428.65,0.0,1.0,0.0,2e-05]
[1780280958423,60.3,73428.65,0.0,1.0,0.0,2e-05]
[1780280958470,60.3,73428.65,0.0,1.0,0.0,2e-05]
[1780280966080,60.3,73428.94,0.0,1.0,0.0,2e-05]
[1780280967395,60.3,73428.94,0.0,1.0,0.0,2e-05]
[1780280971115,60.3,73428.34,0.0,1.0,0.0,2e-05]
[1780280973227,60.3,73428.1,0.0,1.0,0.0,2e-05]
[1780280973474,60.3,73428.1,0.0,1.0,0.0,2e-05]
[1780280974211,60.3,73428.1,0.0,1.0,0.0,2e-05]
[1780280974220,60.3,73428.1,0.0,1.0,0.0,2e-05]
[1780280973575,60.3,73428.1,0.0,1.0,0.0,2e-05]
[1780280975143,60.3,73430.22,0.0,1.0,0.0,2e-05]
[1780280980178,60.3,73429.66,0.0,1.0,0.0,2e-05]
[1780280981185,60.3,73428.17,0.0,1.0,0.0,2e-05]
[1780280984239,60.3,73428.44,0.0,1.0,0.0,2e-05]
[1780280984470,60.3,73427.79,0.0,1.0,0.0,2e-05]
[1780280985109,60.3,73427.79,0.0,1.0,0.0,2e-05]
[1780280985221,60.3,73427.79,0.0,1.0,0.0,2e-05]
[1780280985210,60.3,73427.79,0.0,1.0,0.0,2e-05]
[1780280990248,60.3,73427.95,0.0,1.0,0.0,2e-05]
[1780280991791,60.3,73427.95,0.0,1.0,0.0,2e-05]
[1780280991973,60.3,73427.95,0.0,1.0,0.0,2e-05]
[1780280991982,60.3,73427.76,0.0,1.0,0.0,2e-05]
[1780280992867,60.3,73427.76,0.0,1.0,0.0,2e-05]
[1780280992973,60.3,73427.76,0.0,1.0,0.0,2e-05]
[1780280998304,60.3,73427.86,0.0,1.0,0.0,2e-05]
[1780280999797,60.3,73427.86,0.0,1.0,0.0,2e-05]
[1780280999989,60.3,73427.86,0.0,1.0,0.0,2e-05]
[1780281000087,60.3,73427.01,0.0,1.0,0.0,2e-05]
[1780281000874,60.3,73427.01,0.0,1.0,0.0,2e-05]
[1780281000986,60.3,73427.01,0.0,1.0,0.0,2e-05]
[1780281001325,60.3,73423.16,0.0,1.0,0.0,2e-05]
[1780281003340,60.3,73430.18,0.0,1.0,0.0,2e-05]
[1780281004881,60.3,73430.18,0.0,1.0,0.0,2e-05]
[1780281004972,60.3,73430.18,0.0,1.0,0.0,2e-05]
[1780281005041,60.3,73431.57,0.0,1.0,0.0,2e-05]
[1780281006154,60.3,73431.57,0.0,1.0,0.0,2e-05]
[1780281006222,60.3,73431.57,0.0,1.0,0.0,2e-05]
[1780281008375,60.3,73429.98,0.0,1.0,0.0,2e-05]
[1780281009382,60.3,73426.95,0.0,1.0,0.0,2e-05]
[1780281010750,60.3,73426.95,0.0,1.0,0.0,2e-05]
[1780281010975,60.3,73426.95,0.0,1.0,0.0,2e-05]
[1780281011074,60.3,73422.42,0.0,1.0,0.0,2e-05]
[1780281011396,60.3,73423.99,0.0,1.0,0.0,2e-05]
[1780281012341,60.3,73423.99,0.0,1.0,0.0,2e-05]
[1780281012470,60.3,73423.99,0.0,1.0,0.0,2e-05]
[1780281012571,60.3,73421.24,0.0,1.0,0.0,2e-05]
[1780281013410,60.3,73419.83,0.0,1.0,0.0,2e-05]
[1780281014417,60.3,73421.01,0.0,1.0,0.0,2e-05]
[1780281015424,60.3,73420.01,0.0,1.0,0.0,2e-05]
[1780281016431,60.3,73421.31,0.0,1.0,0.0,2e-05]
[1780281017673,60.3,73421.31,0.0,1.0,0.0,2e-05]
[1780281017720,60.3,73421.31,0.0,1.0,0.0,2e-05]
[1780281017774,60.3,73420.58,0.0,1.0,0.0,2e-05]
[1780281019015,60.3,73420.58,0.0,1.0,0.0,2e-05]
[1780281019221,60.3,73420.58,0.0,1.0,0.0,2e-05]
[1780281022473,60.3,73418.25,0.0,1.0,0.0,2e-05]
[1780281024681,60.3,73417.98,0.0,1.0,0.0,2e-05]
[1780281024722,60.3,73417.98,0.0,1.0,0.0,2e-05]
[1780281024808,60.3,73418.02,0.0,1.0,0.0,2e-05]
[1780281025399,60.3,73418.02,0.0,1.0,0.0,2e-05]
[1780281025471,60.3,73418.02,0.0,1.0,0.0,2e-05]
[1780281029522,60.3,73414.27,0.0,1.0,0.0,2e-05]
[1780281030676,60.3,73414.27,0.0,1.0,0.0,2e-05]
[1780281030722,60.3,73414.27,0.0,1.0,0.0,2e-05]
[1780281030924,60.3,73414.05,0.0,1.0,0.0,2e-05]
[1780281032000,60.3,73414.05,0.0,1.0,0.0,2e-05]
[1780281032224,60.3,73414.05,0.0,1.0,0.0,2e-05]
[1780281032284,60.3,73413.96,0.0,1.0,0.0,2e-05]
[1780281034557,60.3,73407.19,0.0,1.0,0.0,2e-05]
[1780281035563,60.3,73401.31,0.0,1.0,0.0,2e-05]
[1780281037251,60.3,73401.31,0.0,1.0,0.0,2e-05]
[1780281036571,60.3,73400.34,0.0,1.0,0.0,2e-05]
[1780281037470,60.3,73400.34,0.0,1.0,0.0,2e-05]
[1780281037578,60.3,73400.31,0.0,1.0,0.0,2e-05]
[1780281039839,60.3,73400.03,0.0,1.0,0.0,2e-05]
[1780281039976,60.3,73400.03,0.0,1.0,0.0,2e-05]
[1780281040599,60.3,73397.42,0.0,1.0,0.0,2e-05]
[1780281041607,60.3,73394.91,0.0,1.0,0.0,2e-05]
[1780281042613,60.3,73387.63,0.0,1.0,0.0,2e-05]
[1780281043621,60.3,73381.85,0.0,1.0,0.0,2e-05]
[1780281044628,60.3,73375.8,0.0,1.0,0.0,2e-05]
[1780281045635,60.3,73374.28,0.0,1.0,0.0,2e-05]
[1780281051285,60.3,73374.53,0.0,1.0,0.0,2e-05]
[1780281051471,60.3,73374.17,0.0,1.0,0.0,2e-05]
[1780281051677,60.3,73371.43,0.0,1.0,0.0,2e-05]
[1780281052684,60.3,73369.2,0.0,1.0,0.0,2e-05]
[1780281053691,60.3,73368.38,0.0,1.0,0.0,2e-05]
[1780281054698,60.3,73367.61,0.0,1.0,0.0,2e-05]
[1780281056874,60.3,73367.36,0.0,1.0,0.0,2e-05]
[1780281056970,60.3,73367.36,0.0,1.0,0.0,2e-05]
[1780281058726,60.3,73368.15,0.0,1.0,0.0,2e-05]
[1780281063761,60.3,73367.98,0.0,1.0,0.0,2e-05]
[1780281064768,60.3,73369.79,0.0,1.0,0.0,2e-05]
[1780281066263,60.3,73369.79,0.0,1.0,0.0,2e-05]
[1780281065775,60.3,73370.61,0.0,1.0,0.0,2e-05]
[1780281066471,60.3,73370.61,0.0,1.0,0.0,2e-05]
[1780281066784,60.3,73369.15,0.0,1.0,0.0,2e-05]
[1780281067849,60.3,73369.15,0.0,1.0,0.0,2e-05]
[1780281067972,60.3,73369.15,0.0,1.0,0.0,2e-05]
[1780281068073,60.3,73369.9,0.0,1.0,0.0,2e-05]
[1780281068797,60.3,73371.38,0.0,1.0,0.0,2e-05]
[1780281070812,60.3,73372.65,0.0,1.0,0.0,2e-05]
[1780281071818,60.3,73374.62,0.0,1.0,0.0,2e-05]
[1780281072946,60.3,73374.62,0.0,1.0,0.0,2e-05]
[1780281072971,60.3,73374.62,0.0,1.0,0.0,2e-05]
[1780281073001,60.3,73375.24,0.0,1.0,0.0,2e-05]
[1780281073781,60.3,73375.24,0.0,1.0,0.0,2e-05]
[1780281073953,60.3,73375.24,0.0,1.0,0.0,2e-05]
[1780281074038,60.3,73375.99,0.0,1.0,0.0,2e-05]
[1780281078867,60.3,73377.43,0.0,1.0,0.0,2e-05]
[1780281080236,60.3,73377.43,0.0,1.0,0.0,2e-05]
[1780281080335,60.3,73381.65,0.0,1.0,0.0,2e-05]
[1780281080472,60.3,73381.65,0.0,1.0,0.0,2e-05]
[1780281080881,60.3,73382.74,0.0,1.0,0.0,2e-05]
[1780281081629,60.3,73382.74,0.0,1.0,0.0,2e-05]
[1780281081723,60.3,73382.74,0.0,1.0,0.0,2e-05]
[1780281082895,60.3,73388.05,0.0,1.0,0.0,2e-05]
[1780281083902,60.3,73390.47,0.0,1.0,0.0,2e-05]
[1780281084909,60.3,73392.68,0.0,1.0,0.0,2e-05]
[1780281086203,60.3,73392.68,0.0,1.0,0.0,2e-05]
[1780281086220,60.3,73392.68,0.0,1.0,0.0,2e-05]
[1780281087931,60.3,73393.91,0.0,1.0,0.0,2e-05]
[1780281088513,60.3,73393.91,0.0,1.0,0.0,2e-05]
[1780281088654,60.3,73393.91,0.0,1.0,0.0,2e-05]
[1780281088937,60.3,73397.02,0.0,1.0,0.0,2e-05]
[1780281090859,60.3,73397.29,0.0,1.0,0.0,2e-05]
[1780281091237,60.3,73398.85,0.0,1.0,0.0,2e-05]
[1780281091958,60.3,73397.85,0.0,1.0,0.0,2e-05]
[1780281093971,60.3,73397.15,0.0,1.0,0.0,2e-05]
[1780281094979,60.3,73398.61,0.0,1.0,0.0,2e-05]
[1780281095986,60.3,73402.07,0.0,1.0,0.0,2e-05]
[1780281096993,60.3,73405.32,0.0,1.0,0.0,2e-05]
[1780281097663,60.3,73405.32,0.0,1.0,0.0,2e-05]
[1780281097721,60.3,73405.32,0.0,1.0,0.0,2e-05]
[1780281103037,60.3,73404.26,0.0,1.0,0.0,2e-05]
[1780281114114,60.3,73404.34,0.0,1.0,0.0,2e-05]
[1780281117135,60.3,73403.23,0.0,1.0,0.0,2e-05]
[1780281118142,60.3,73402.36,0.0,1.0,0.0,2e-05]
[1780281119150,60.3,73400.03,0.0,1.0,0.0,2e-05]
[1780281120319,60.3,73400.03,0.0,1.0,0.0,2e-05]
[1780281120469,60.3,73399.74,0.0,1.0,0.0,2e-05]
[1780281121163,60.3,73400.27,0.0,1.0,0.0,2e-05]
[1780281121805,60.3,73400.27,0.0,1.0,0.0,2e-05]
[1780281121973,60.3,73400.27,0.0,1.0,0.0,2e-05]
[1780281125707,60.3,73399.83,0.0,1.0,0.0,2e-05]
[1780281125721,60.3,73399.83,0.0,1.0,0.0,2e-05]
[1780281126098,60.3,73399.83,0.0,1.0,0.0,2e-05]
[1780281126220,60.3,73399.83,0.0,1.0,0.0,2e-05]
[1780281126322,60.3,73399.85,0.0,1.0,0.0,2e-05]
[1780281128212,60.3,73397.63,0.0,1.0,0.0,2e-05]
[1780281132240,60.3,73396.79,0.0,1.0,0.0,2e-05]
[1780281133247,60.3,73396.01,0.0,1.0,0.0,2e-05]
[1780281134208,60.3,73396.01,0.0,1.0,0.0,2e-05]
[1780281134220,60.3,73396.01,0.0,1.0,0.0,2e-05]
[1780281134254,60.3,73395.08,0.0,1.0,0.0,2e-05]
[1780281135261,60.3,73394.39,0.0,1.0,0.0,2e-05]
[1780281135858,60.3,73394.39,0.0,1.0,0.0,2e-05]
[1780281143317,60.3,73394.05,0.0,1.0,0.0,2e-05]
[1780281145331,60.3,73391.19,0.0,1.0,0.0,2e-05]
[1780281145653,60.3,73391.19,0.0,1.0,0.0,2e-05]
[1780281145719,60.3,73391.19,0.0,1.0,0.0,2e-05]
[1780281146338,60.3,73390.62,0.0,1.0,0.0,2e-05]
[1780281147156,60.3,73390.62,0.0,1.0,0.0,2e-05]
[1780281147224,60.3,73390.62,0.0,1.0,0.0,2e-05]
[1780281147345,60.3,73389.37,0.0,1.0,0.0,2e-05]
[1780281151373,60.3,73389.83,0.0,1.0,0.0,2e-05]
[1780281152380,60.3,73388.66,0.0,1.0,0.0,2e-05]
[1780281152488,60.3,73388.66,0.0,1.0,0.0,2e-05]
[1780281152720,60.3,73388.66,0.0,1.0,0.0,2e-05]
[1780281153387,60.3,73389.02,0.0,1.0,0.0,2e-05]
[1780281154202,60.3,73389.02,0.0,1.0,0.0,2e-05]
[1780281154220,60.3,73389.02,0.0,1.0,0.0,2e-05]
[1780281157415,60.3,73386.98,0.0,1.0,0.0,2e-05]
[1780281162450,60.3,73386.44,0.0,1.0,0.0,2e-05]
[1780281164233,60.3,73386.44,0.0,1.0,0.0,2e-05]
[1780281164390,60.3,73388.28,0.0,1.0,0.0,2e-05]
[1780281164471,60.3,73388.28,0.0,1.0,0.0,2e-05]
[1780281164494,60.3,73394.24,0.0,1.0,0.0,2e-05]
[1780281165849,60.3,73394.24,0.0,1.0,0.0,2e-05]
[1780281165974,60.3,73394.24,0.0,1.0,0.0,2e-05]
[1780281166074,60.3,73398.5,0.0,1.0,0.0,2e-05]
[1780281166478,60.3,73402.4,0.0,1.0,0.0,2e-05]
[1780281167485,60.3,73403.61,0.0,1.0,0.0,2e-05]
[1780281172009,60.3,73404.0,0.0,1.0,0.0,2e-05]
[1780281172221,60.3,73404.0,0.0,1.0,0.0,2e-05]
[1780281179569,60.3,73403.86,0.0,1.0,0.0,2e-05]
[1780281180494,60.3,73403.86,0.0,1.0,0.0,2e-05]
[1780281180725,60.3,73403.86,0.0,1.0,0.0,2e-05]
[1780281180769,60.3,73403.08,0.0,1.0,0.0,2e-05]
[1780281181978,60.3,73403.08,0.0,1.0,0.0,2e-05]
[1780281182080,60.3,73402.99,0.0,1.0,0.0,2e-05]
[1780281185973,60.3,73402.77,0.0,1.0,0.0,2e-05]
[1780281186072,60.3,73403.16,0.0,1.0,0.0,2e-05]
[1780281186618,60.3,73402.36,0.0,1.0,0.0,2e-05]
[1780281187625,60.3,73400.53,0.0,1.0,0.0,2e-05]
[1780281188588,60.3,73400.53,0.0,1.0,0.0,2e-05]
[1780281188722,60.3,73400.53,0.0,1.0,0.0,2e-05]
[1780281194673,60.3,73400.39,0.0,1.0,0.0,2e-05]
[1780281197169,60.3,73400.41,0.0,1.0,0.0,2e-05]
[1780281197222,60.3,73400.41,0.0,1.0,0.0,2e-05]
[1780281197367,60.3,73400.42,0.0,1.0,0.0,2e-05]
[1780281197695,60.3,73394.14,0.0,1.0,0.0,2e-05]
[1780281198624,60.3,73394.14,0.0,1.0,0.0,2e-05]
[1780281198721,60.3,73394.14,0.0,1.0,0.0,2e-05]
[1780281198725,60.3,73390.74,0.0,1.0,0.0,2e-05]
[1780281201723,60.3,73389.56,0.0,1.0,0.0,2e-05]
[1780281202730,60.3,73388.83,0.0,1.0,0.0,2e-05]
[1780281206272,60.3,73387.33,0.0,1.0,0.0,2e-05]
[1780281206951,60.3,73385.85,0.0,1.0,0.0,2e-05]
[1780281209127,60.3,73385.78,0.0,1.0,0.0,2e-05]
[1780281209223,60.3,73385.78,0.0,1.0,0.0,2e-05]
[1780281209974,60.3,73385.78,0.0,1.0,0.0,2e-05]
[1780281210221,60.3,73385.3,0.0,1.0,0.0,2e-05]
[1780281211793,60.3,73381.57,0.0,1.0,0.0,2e-05]
[1780281216147,60.3,73381.19,0.0,1.0,0.0,2e-05]
[1780281216221,60.3,73381.19,0.0,1.0,0.0,2e-05]
[1780281221243,60.3,73380.63,0.0,1.0,0.0,2e-05]
[1780281223876,60.3,73383.2,0.0,1.0,0.0,2e-05]
[1780281225350,60.3,73383.2,0.0,1.0,0.0,2e-05]
[1780281225471,60.3,73383.2,0.0,1.0,0.0,2e-05]
[1780281225415,60.3,73384.91,0.0,1.0,0.0,2e-05]
[1780281226695,60.3,73384.95,0.0,1.0,0.0,2e-05]
[1780281226720,60.3,73384.95,0.0,1.0,0.0,2e-05]
[1780281226897,60.3,73384.94,0.0,1.0,0.0,2e-05]
[1780281231934,60.3,73384.99,0.0,1.0,0.0,2e-05]
[1780281233076,60.3,73384.99,0.0,1.0,0.0,2e-05]
[1780281233221,60.3,73384.99,0.0,1.0,0.0,2e-05]
[1780281235962,60.3,73386.16,0.0,1.0,0.0,2e-05]
[1780281237976,60.3,73387.22,0.0,1.0,0.0,2e-05]
[1780281238983,60.3,73388.98,0.0,1.0,0.0,2e-05]
[1780281239707,60.3,73388.98,0.0,1.0,0.0,2e-05]
[1780281239721,60.3,73388.98,0.0,1.0,0.0,2e-05]
[1780281239990,60.3,73392.99,0.0,1.0,0.0,2e-05]
[1780281241484,60.3,73392.99,0.0,1.0,0.0,2e-05]
[1780281241721,60.3,73393.1,0.0,1.0,0.0,2e-05]
[1780281242004,60.3,73393.14,0.0,1.0,0.0,2e-05]
[1780281246033,60.3,73395.83,0.0,1.0,0.0,2e-05]
[1780281247040,60.3,73399.3,0.0,1.0,0.0,2e-05]
[1780281248047,60.3,73401.17,0.0,1.0,0.0,2e-05]
[1780281248581,60.3,73401.17,0.0,1.0,0.0,2e-05]
[1780281248720,60.3,73401.17,0.0,1.0,0.0,2e-05]
[1780281252075,60.3,73400.11,0.0,1.0,0.0,2e-05]
[1780281255187,60.3,73400.45,0.0,1.0,0.0,2e-05]
[1780281255222,60.3,73400.45,0.0,1.0,0.0,2e-05]
[1780281255297,60.3,73402.39,0.0,1.0,0.0,2e-05]
[1780281256103,60.3,73401.34,0.0,1.0,0.0,2e-05]
[1780281258386,60.3,73401.29,0.0,1.0,0.0,2e-05]
[1780281258470,60.3,73401.29,0.0,1.0,0.0,2e-05]
[1780281258487,60.3,73401.29,0.0,1.0,0.0,2e-05]
[1780281264159,60.3,73402.88,0.0,1.0,0.0,2e-05]
[1780281270201,60.3,73403.31,0.0,1.0,0.0,2e-05]
[1780281271208,60.3,73402.19,0.0,1.0,0.0,2e-05]
[1780281272314,60.3,73402.19,0.0,1.0,0.0,2e-05]
[1780281272471,60.3,73402.19,0.0,1.0,0.0,2e-05]
[1780281273857,60.3,73401.54,0.0,1.0,0.0,2e-05]
[1780281273974,60.3,73401.54,0.0,1.0,0.0,2e-05]
[1780281274229,60.3,73396.47,0.0,1.0,0.0,2e-05]
[1780281279264,60.3,73395.81,0.0,1.0,0.0,2e-05]
[1780281280271,60.3,73397.63,0.0,1.0,0.0,2e-05]
[1780281281507,60.3,73397.63,0.0,1.0,0.0,2e-05]
[1780281281721,60.3,73397.22,0.0,1.0,0.0,2e-05]
[1780281283292,60.3,73395.11,0.0,1.0,0.0,2e-05]
[1780281288327,60.3,73394.56,0.0,1.0,0.0,2e-05]
[1780281292779,60.3,73394.62,0.0,1.0,0.0,2e-05]
[1780281292974,60.3,73394.62,0.0,1.0,0.0,2e-05]
[1780281294070,60.3,73394.8,0.0,1.0,0.0,2e-05]
[1780281294224,60.3,73394.8,0.0,1.0,0.0,2e-05]
[1780281294369,60.3,73394.62,0.0,1.0,0.0,2e-05]
[1780281298397,60.3,73395.7,0.0,1.0,0.0,2e-05]
[1780281299197,60.3,73395.7,0.0,1.0,0.0,2e-05]
[1780281299220,60.3,73395.7,0.0,1.0,0.0,2e-05]
[1780281300514,60.3,73395.66,0.0,1.0,0.0,2e-05]
[1780281300720,60.3,73395.64,0.0,1.0,0.0,2e-05]
[1780281301418,60.3,73395.71,0.0,1.0,0.0,2e-05]
[1780281303432,60.3,73400.42,0.0,1.0,0.0,2e-05]
[1780281305592,60.3,73400.79,0.0,1.0,0.0,2e-05]
[1780281305720,60.3,73400.79,0.0,1.0,0.0,2e-05]
[1780281310218,60.3,73401.15,0.0,1.0,0.0,2e-05]
[1780281310472,60.3,73401.15,0.0,1.0,0.0,2e-05]
[1780281310481,60.3,73401.24,0.0,1.0,0.0,2e-05]
[1780281310916,60.3,73401.24,0.0,1.0,0.0,2e-05]
[1780281310973,60.3,73401.24,0.0,1.0,0.0,2e-05]
[1780281311488,60.3,73402.37,0.0,1.0,0.0,2e-05]
[1780281314076,60.3,73402.42,0.0,1.0,0.0,2e-05]
[1780281314222,60.3,73402.42,0.0,1.0,0.0,2e-05]
[1780281314509,60.3,73400.24,0.0,1.0,0.0,2e-05]
[1780281315516,60.3,73398.92,0.0,1.0,0.0,2e-05]
[1780281316523,60.3,73397.82,0.0,1.0,0.0,2e-05]
[1780281317530,60.3,73394.57,0.0,1.0,0.0,2e-05]
[1780281321558,60.3,73395.62,0.0,1.0,0.0,2e-05]
[1780281323974,60.3,73395.28,0.0,1.0,0.0,2e-05]
[1780281326593,60.3,73397.35,0.0,1.0,0.0,2e-05]
[1780281333642,60.3,73396.5,0.0,1.0,0.0,2e-05]
[1780281335656,60.3,73398.69,0.0,1.0,0.0,2e-05]
[1780281336663,60.3,73399.8,0.0,1.0,0.0,2e-05]
[1780281338043,60.3,73399.8,0.0,1.0,0.0,2e-05]
[1780281338184,60.3,73399.8,0.0,1.0,0.0,2e-05]
[1780281338221,60.3,73399.8,0.0,1.0,0.0,2e-05]
[1780281338418,60.3,73399.8,0.0,1.0,0.0,2e-05]
[1780281338519,60.3,73399.99,0.0,1.0,0.0,2e-05]
[1780281341697,60.3,73397.82,0.0,1.0,0.0,2e-05]
[1780281346733,60.3,73397.57,0.0,1.0,0.0,2e-05]
[1780281347705,60.3,73397.57,0.0,1.0,0.0,2e-05]
[1780281347722,60.3,73397.57,0.0,1.0,0.0,2e-05]
[1780281348193,60.3,73397.57,0.0,1.0,0.0,2e-05]
[1780281348220,60.3,73397.57,0.0,1.0,0.0,2e-05]
[1780281348294,60.3,73397.57,0.0,1.0,0.0,2e-05]
[1780281356484,60.3,73397.98,0.0,1.0,0.0,2e-05]
[1780281356803,60.3,73391.55,0.0,1.0,0.0,2e-05]
[1780281357810,60.3,73385.21,0.0,1.0,0.0,2e-05]
[1780281359248,60.3,73385.21,0.0,1.0,0.0,2e-05]
[1780281359477,60.3,73385.21,0.0,1.0,0.0,2e-05]
[1780281359565,60.3,73382.11,0.0,1.0,0.0,2e-05]
[1780281359651,60.3,73382.11,0.0,1.0,0.0,2e-05]
[1780281359727,60.3,73382.11,0.0,1.0,0.0,2e-05]
[1780281362845,60.3,73379.76,0.0,1.0,0.0,2e-05]
[1780281363851,60.3,73382.04,0.0,1.0,0.0,2e-05]
[1780281367336,60.3,73382.1,0.0,1.0,0.0,2e-05]
[1780281367473,60.3,73382.1,0.0,1.0,0.0,2e-05]
[1780281367492,60.3,73382.62,0.0,1.0,0.0,2e-05]
[1780281368603,60.3,73382.62,0.0,1.0,0.0,2e-05]
[1780281368721,60.3,73382.37,0.0,1.0,0.0,2e-05]
[1780281369894,60.3,73380.97,0.0,1.0,0.0,2e-05]
[1780281374929,60.3,73381.24,0.0,1.0,0.0,2e-05]
[1780281379500,60.3,73380.78,0.0,1.0,0.0,2e-05]
[1780281379542,60.3,73379.88,0.0,1.0,0.0,2e-05]
[1780281379727,60.3,73379.88,0.0,1.0,0.0,2e-05]
[1780281380155,60.3,73379.88,0.0,1.0,0.0,2e-05]
[1780281380221,60.3,73379.88,0.0,1.0,0.0,2e-05]
[1780281384999,60.3,73381.7,0.0,1.0,0.0,2e-05]
[1780281387013,60.3,73379.6,0.0,1.0,0.0,2e-05]
[1780281389027,60.3,73381.62,0.0,1.0,0.0,2e-05]
[1780281391604,60.3,73381.49,0.0,1.0,0.0,2e-05]
[1780281391618,60.3,73381.37,0.0,1.0,0.0,2e-05]
[1780281391723,60.3,73381.37,0.0,1.0,0.0,2e-05]
[1780281392873,60.3,73381.56,0.0,1.0,0.0,2e-05]
[1780281392973,60.3,73381.56,0.0,1.0,0.0,2e-05]
[1780281393055,60.3,73385.63,0.0,1.0,0.0,2e-05]
[1780281394062,60.3,73381.74,0.0,1.0,0.0,2e-05]
[1780281395069,60.3,73382.86,0.0,1.0,0.0,2e-05]
[1780281396076,60.3,73385.95,0.0,1.0,0.0,2e-05]
[1780281397367,60.3,73385.95,0.0,1.0,0.0,2e-05]
[1780281397478,60.3,73385.95,0.0,1.0,0.0,2e-05]
[1780281397579,60.3,73386.53,0.0,1.0,0.0,2e-05]
[1780281398423,60.3,73386.53,0.0,1.0,0.0,2e-05]
[1780281398474,60.3,73386.53,0.0,1.0,0.0,2e-05]
[1780281399097,60.3,73389.99,0.0,1.0,0.0,2e-05]
[1780281401111,60.3,73388.96,0.0,1.0,0.0,2e-05]
[1780281404708,60.3,73389.44,0.0,1.0,0.0,2e-05]
[1780281404722,60.3,73389.44,0.0,1.0,0.0,2e-05]
[1780281405139,60.3,73389.18,0.0,1.0,0.0,2e-05]
[1780281405786,60.3,73389.18,0.0,1.0,0.0,2e-05]
[1780281405981,60.3,73389.18,0.0,1.0,0.0,2e-05]
[1780281406146,60.3,73391.09,0.0,1.0,0.0,2e-05]
[1780281407153,60.3,73392.14,0.0,1.0,0.0,2e-05]
[1780281408160,60.3,73391.03,0.0,1.0,0.0,2e-05]
[1780281409612,60.3,73391.03,0.0,1.0,0.0,2e-05]
[1780281409723,60.3,73391.09,0.0,1.0,0.0,2e-05]
[1780281410174,60.3,73393.22,0.0,1.0,0.0,2e-05]
[1780281411181,60.3,73395.36,0.0,1.0,0.0,2e-05]
[1780281412554,60.3,73395.36,0.0,1.0,0.0,2e-05]
[1780281412573,60.3,73399.38,0.0,1.0,0.0,1e-05]
[1780281412724,60.3,73399.38,0.0,1.0,0.0,1e-05]
[1780281413195,60.3,73401.55,0.0,1.0,0.0,1e-05]
[1780281415209,60.3,73403.12,0.0,1.0,0.0,1e-05]
[1780281419292,60.3,73403.74,0.0,1.0,0.0,1e-05]
[1780281419472,60.3,73403.74,0.0,1.0,0.0,1e-05]
[1780281420998,60.3,73403.55,0.0,1.0,0.0,1e-05]
[1780281421227,60.3,73403.55,0.0,1.0,0.0,1e-05]
[1780281421251,60.3,73403.61,0.0,1.0,0.0,1e-05]
[1780281426286,60.3,73403.22,0.0,1.0,0.0,1e-05]
[1780281431325,60.3,73403.58,0.0,1.0,0.0,1e-05]
[1780281433361,60.3,73403.95,0.0,1.0,0.0,1e-05]
[1780281433474,60.3,73403.95,0.0,1.0,0.0,1e-05]
[1780281438377,60.3,73410.04,0.0,1.0,0.0,1e-05]
[1780281439542,60.3,73410.04,0.0,1.0,0.0,1e-05]
[1780281439545,60.3,73415.0,0.0,1.0,0.0,1e-05]
[1780281440144,60.3,73415.0,0.0,1.0,0.0,1e-05]
[1780281440224,60.3,73415.0,0.0,1.0,0.0,1e-05]
[1780281440391,60.3,73416.81,0.0,1.0,0.0,1e-05]
[1780281441043,60.3,73416.81,0.0,1.0,0.0,1e-05]
[1780281441223,60.3,73416.81,0.0,1.0,0.0,1e-05]
[1780281442405,60.3,73424.14,0.0,1.0,0.0,1e-05]
[1780281443412,60.3,73426.64,0.0,1.0,0.0,1e-05]
[1780281445430,60.3,73427.56,0.0,1.0,0.0,1e-05]
[1780281446435,60.3,73437.26,0.0,1.0,0.0,1e-05]
[1780281447442,60.3,73443.81,0.0,1.0,0.0,1e-05]
[1780281448449,60.3,73448.73,0.0,1.0,0.0,1e-05]
[1780281450463,60.3,73446.05,0.0,1.0,0.0,1e-05]
[1780281451470,60.3,73446.4,0.0,1.0,0.0,1e-05]
[1780281452477,60.3,73440.63,0.0,1.0,0.0,1e-05]
[1780281454291,60.3,73440.6,0.0,1.0,0.0,1e-05]
[1780281454478,60.3,73440.6,0.0,1.0,0.0,1e-05]
[1780281454491,60.3,73440.11,0.0,1.0,0.0,1e-05]
[1780281456291,60.3,73440.01,0.0,1.0,0.0,1e-05]
[1780281456479,60.3,73440.01,0.0,1.0,0.0,1e-05]
[1780281461540,60.3,73439.77,0.0,1.0,0.0,1e-05]
[1780281466575,60.3,73439.67,0.0,1.0,0.0,1e-05]
[1780281467582,60.3,73440.89,0.0,1.0,0.0,1e-05]
[1780281470222,60.3,73440.56,0.0,1.0,0.0,1e-05]
[1780281470476,60.3,73440.56,0.0,1.0,0.0,1e-05]
[1780281470561,60.3,73440.56,0.0,1.0,0.0,1e-05]
[1780281472022,60.3,73440.92,0.0,1.0,0.0,1e-05]
[1780281472223,60.3,73440.92,0.0,1.0,0.0,1e-05]
[1780281479666,60.3,73435.8,0.0,1.0,0.0,1e-05]
[1780281480673,60.3,73432.43,0.0,1.0,0.0,1e-05]
[1780281481283,60.3,73432.43,0.0,1.0,0.0,1e-05]
[1780281481472,60.3,73432.43,0.0,1.0,0.0,1e-05]
[1780281481680,60.3,73431.52,0.0,1.0,0.0,1e-05]
[1780281482792,60.3,73432.08,0.0,1.0,0.0,1e-05]
[1780281482980,60.3,73432.08,0.0,1.0,0.0,1e-05]
[1780281483694,60.3,73431.07,0.0,1.0,0.0,1e-05]
[1780281487721,60.3,73430.21,0.0,1.0,0.0,1e-05]
[1780281491860,60.3,73429.9,0.0,1.0,0.0,1e-05]
[1780281491978,60.3,73429.9,0.0,1.0,0.0,1e-05]
[1780281492072,60.3,73429.9,0.0,1.0,0.0,1e-05]
[1780281493646,60.3,73429.9,0.0,1.0,0.0,1e-05]
[1780281493721,60.3,73429.9,0.0,1.0,0.0,1e-05]
[1780281495778,60.3,73438.91,0.0,1.0,0.0,1e-05]
[1780281496902,60.3,73438.91,0.0,1.0,0.0,1e-05]
[1780281496974,60.3,73438.91,0.0,1.0,0.0,1e-05]
[1780281497004,60.3,73445.95,0.0,1.0,0.0,1e-05]
[1780281498637,60.3,73445.95,0.0,1.0,0.0,1e-05]
[1780281498720,60.3,73445.95,0.0,1.0,0.0,1e-05]
[1780281498709,60.3,73446.94,0.0,1.0,0.0,1e-05]
[1780281503612,60.3,73447.05,0.0,1.0,0.0,1e-05]
[1780281508186,60.3,73447.56,0.0,1.0,0.0,1e-05]
[1780281508222,60.3,73447.56,0.0,1.0,0.0,1e-05]
[1780281508402,60.3,73447.25,0.0,1.0,0.0,1e-05]
[1780281509058,60.3,73447.25,0.0,1.0,0.0,1e-05]
[1780281509222,60.3,73447.25,0.0,1.0,0.0,1e-05]
[1780281509876,60.3,73448.01,0.0,1.0,0.0,1e-05]
[1780281511890,60.3,73447.33,0.0,1.0,0.0,1e-05]
[1780281518633,60.3,73447.12,0.0,1.0,0.0,1e-05]
[1780281518722,60.3,73447.12,0.0,1.0,0.0,1e-05]
[1780281518657,60.3,73442.77,0.0,1.0,0.0,1e-05]
[1780281518964,60.3,73438.35,0.0,1.0,0.0,1e-05]
[1780281521535,60.3,73438.12,0.0,1.0,0.0,1e-05]
[1780281521722,60.3,73438.12,0.0,1.0,0.0,1e-05]
[1780281521767,60.3,73436.96,0.0,1.0,0.0,1e-05]
[1780281521985,60.3,73435.59,0.0,1.0,0.0,1e-05]
[1780281524225,60.3,73435.52,0.0,1.0,0.0,1e-05]
[1780281524474,60.3,73435.52,0.0,1.0,0.0,1e-05]
[1780281524479,60.3,73433.03,0.0,1.0,0.0,1e-05]
[1780281525007,60.3,73432.06,0.0,1.0,0.0,1e-05]
[1780281527020,60.3,73430.48,0.0,1.0,0.0,1e-05]
[1780281528312,60.3,73430.48,0.0,1.0,0.0,1e-05]
[1780281528472,60.3,73430.48,0.0,1.0,0.0,1e-05]
[1780281532056,60.3,73429.51,0.0,1.0,0.0,1e-05]
[1780281537090,60.3,73429.45,0.0,1.0,0.0,1e-05]
[1780281541118,60.3,73438.19,0.0,1.0,0.0,1e-05]
[1780281542126,60.3,73440.97,0.0,1.0,0.0,1e-05]
[1780281543603,60.3,73440.97,0.0,1.0,0.0,1e-05]
[1780281543724,60.3,73440.97,0.0,1.0,0.0,1e-05]
[1780281543704,60.3,73440.81,0.0,1.0,0.0,1e-05]
[1780281544140,60.3,73441.28,0.0,1.0,0.0,1e-05]
[1780281545368,60.3,73441.28,0.0,1.0,0.0,1e-05]
[1780281545471,60.3,73441.28,0.0,1.0,0.0,1e-05]
[1780281545572,60.3,73442.06,0.0,1.0,0.0,1e-05]
[1780281546154,60.3,73443.0,0.0,1.0,0.0,1e-05]
[1780281547161,60.3,73445.5,0.0,1.0,0.0,1e-05]
[1780281548168,60.3,73444.51,0.0,1.0,0.0,1e-05]
[1780281549653,60.3,73444.51,0.0,1.0,0.0,1e-05]
[1780281549721,60.3,73444.51,0.0,1.0,0.0,1e-05]
[1780281549705,60.3,73444.21,0.0,1.0,0.0,1e-05]
[1780281550182,60.3,73444.03,0.0,1.0,0.0,1e-05]
[1780281550988,60.3,73444.03,0.0,1.0,0.0,1e-05]
[1780281551222,60.3,73444.03,0.0,1.0,0.0,1e-05]
[1780281551323,60.3,73444.78,0.0,1.0,0.0,1e-05]
[1780281555217,60.3,73445.55,0.0,1.0,0.0,1e-05]
[1780281557231,60.3,73446.29,0.0,1.0,0.0,1e-05]
[1780281557934,60.3,73446.29,0.0,1.0,0.0,1e-05]
[1780281557978,60.3,73446.29,0.0,1.0,0.0,1e-05]
[1780281558238,60.3,73445.19,0.0,1.0,0.0,1e-05]
[1780281560177,60.3,73445.44,0.0,1.0,0.0,1e-05]
[1780281560223,60.3,73445.44,0.0,1.0,0.0,1e-05]
[1780281561824,60.3,73445.91,0.0,1.0,0.0,1e-05]
[1780281561973,60.3,73445.7,0.0,1.0,0.0,1e-05]
[1780281562266,60.3,73446.84,0.0,1.0,0.0,1e-05]
[1780281564472,60.3,73446.98,0.0,1.0,0.0,1e-05]
[1780281566033,60.3,73446.85,0.0,1.0,0.0,1e-05]
[1780281566223,60.3,73446.85,0.0,1.0,0.0,1e-05]
[1780281567301,60.3,73445.69,0.0,1.0,0.0,1e-05]
[1780281571329,60.3,73446.0,0.0,1.0,0.0,1e-05]
[1780281573343,60.3,73446.75,0.0,1.0,0.0,1e-05]
[1780281574426,60.3,73446.75,0.0,1.0,0.0,1e-05]
[1780281574470,60.3,73446.75,0.0,1.0,0.0,1e-05]
[1780281574480,60.3,73447.26,0.0,1.0,0.0,1e-05]
[1780281575357,60.3,73448.22,0.0,1.0,0.0,1e-05]
[1780281576364,60.3,73451.61,0.0,1.0,0.0,1e-05]
[1780281577454,60.3,73451.61,0.0,1.0,0.0,1e-05]
[1780281577471,60.3,73451.61,0.0,1.0,0.0,1e-05]
[1780281577546,60.3,73454.82,0.0,1.0,0.0,1e-05]
[1780281578452,60.3,73454.82,0.0,1.0,0.0,1e-05]
[1780281578471,60.3,73454.82,0.0,1.0,0.0,1e-05]
[1780281578554,60.3,73455.07,0.0,1.0,0.0,1e-05]
[1780281581399,60.3,73457.73,0.0,1.0,0.0,1e-05]
[1780281582406,60.3,73467.75,0.0,1.0,0.0,1e-05]
[1780281583413,60.3,73474.06,0.0,1.0,0.0,1e-05]
[1780281583926,60.3,73474.06,0.0,1.0,0.0,1e-05]
[1780281583982,60.3,73474.06,0.0,1.0,0.0,1e-05]
[1780281584420,60.3,73474.14,0.0,1.0,0.0,1e-05]
[1780281586177,60.3,73474.18,0.0,1.0,0.0,1e-05]
[1780281586222,60.3,73474.18,0.0,1.0,0.0,1e-05]
[1780281587442,60.3,73475.35,0.0,1.0,0.0,1e-05]
[1780281588448,60.3,73472.55,0.0,1.0,0.0,1e-05]
[1780281591469,60.3,73471.45,0.0,1.0,0.0,1e-05]
[1780281592476,60.3,73475.0,0.0,1.0,0.0,1e-05]
[1780281593975,60.3,73474.93,0.0,1.0,0.0,1e-05]
[1780281594490,60.3,73474.88,0.0,1.0,0.0,1e-05]
[1780281595522,60.3,73474.88,0.0,1.0,0.0,1e-05]
[1780281595725,60.3,73474.88,0.0,1.0,0.0,1e-05]
[1780281599528,60.3,73473.59,0.0,1.0,0.0,1e-05]
[1780281600611,60.3,73473.59,0.0,1.0,0.0,1e-05]
[1780281600729,60.3,73473.59,0.0,1.0,0.0,1e-05]
[1780281601418,60.3,73472.99,0.0,1.0,0.0,1e-05]
[1780281601472,60.3,73472.99,0.0,1.0,0.0,1e-05]
[1780281601542,60.3,73472.74,0.0,1.0,0.0,1e-05]
[1780281602549,60.3,73471.03,0.0,1.0,0.0,1e-05]
[1780281603556,60.3,73467.57,0.0,1.0,0.0,1e-05]
[1780281605767,60.3,73468.54,0.0,1.0,0.0,1e-05]
[1780281605976,60.3,73467.82,0.0,1.0,0.0,1e-05]
[1780281607584,60.3,73465.58,0.0,1.0,0.0,1e-05]
[1780281608471,60.3,73465.58,0.0,1.0,0.0,1e-05]
[1780281608723,60.3,73465.58,0.0,1.0,0.0,1e-05]
[1780281608822,60.3,73467.57,0.0,1.0,0.0,1e-05]
[1780281609598,60.3,73470.16,0.0,1.0,0.0,1e-05]
[1780281614633,60.3,73468.15,0.0,1.0,0.0,1e-05]
[1780281615890,60.3,73468.15,0.0,1.0,0.0,1e-05]
[1780281615976,60.3,73467.17,0.0,1.0,0.0,1e-05]
[1780281621850,60.3,73466.72,0.0,1.0,0.0,1e-05]
[1780281621682,60.3,73465.62,0.0,1.0,0.0,1e-05]
[1780281621979,60.3,73465.62,0.0,1.0,0.0,1e-05]
[1780281622689,60.3,73463.75,0.0,1.0,0.0,1e-05]
[1780281623378,60.3,73463.75,0.0,1.0,0.0,1e-05]
[1780281623471,60.3,73463.75,0.0,1.0,0.0,1e-05]
[1780281627724,60.3,73460.38,0.0,1.0,0.0,1e-05]
[1780281628505,60.3,73460.38,0.0,1.0,0.0,1e-05]
[1780281628722,60.3,73460.38,0.0,1.0,0.0,1e-05]
[1780281629596,60.3,73459.98,0.0,1.0,0.0,1e-05]
[1780281629723,60.3,73459.98,0.0,1.0,0.0,1e-05]
[1780281629738,60.3,73460.24,0.0,1.0,0.0,1e-05]
[1780281630745,60.3,73458.78,0.0,1.0,0.0,1e-05]
[1780281631752,60.3,73458.57,0.0,1.0,0.0,1e-05]
[1780281632759,60.3,73452.54,0.0,1.0,0.0,1e-05]
[1780281633369,60.3,73452.54,0.0,1.0,0.0,1e-05]
[1780281633472,60.3,73452.54,0.0,1.0,0.0,1e-05]
[1780281634229,60.3,73452.35,0.0,1.0,0.0,1e-05]
[1780281634473,60.3,73452.35,0.0,1.0,0.0,1e-05]
[1780281634774,60.3,73452.67,0.0,1.0,0.0,1e-05]
[1780281637796,60.3,73453.81,0.0,1.0,0.0,1e-05]
[1780281642830,60.3,73453.99,0.0,1.0,0.0,1e-05]
[1780281645850,60.3,73451.97,0.0,1.0,0.0,1e-05]
[1780281646214,60.3,73451.97,0.0,1.0,0.0,1e-05]
[1780281646220,60.3,73451.97,0.0,1.0,0.0,1e-05]
[1780281646858,60.3,73450.43,0.0,1.0,0.0,1e-05]
[1780281649236,60.3,73450.07,0.0,1.0,0.0,1e-05]
[1780281649391,60.3,73450.07,0.0,1.0,0.0,1e-05]
[1780281649471,60.3,73450.07,0.0,1.0,0.0,1e-05]
[1780281649879,60.3,73449.02,0.0,1.0,0.0,1e-05]
[1780281654914,60.3,73449.49,0.0,1.0,0.0,1e-05]
[1780281660957,60.3,73449.57,0.0,1.0,0.0,1e-05]
[1780281661963,60.3,73454.84,0.0,1.0,0.0,1e-05]
[1780281663402,60.3,73454.84,0.0,1.0,0.0,1e-05]
[1780281663471,60.3,73454.84,0.0,1.0,0.0,1e-05]
[1780281663490,60.3,73455.94,0.0,1.0,0.0,1e-05]
[1780281664454,60.3,73455.94,0.0,1.0,0.0,1e-05]
[1780281664472,60.3,73455.94,0.0,1.0,0.0,1e-05]
[1780281664539,60.3,73461.98,0.0,1.0,0.0,1e-05]
[1780281669014,60.3,73463.87,0.0,1.0,0.0,1e-05]
[1780281673043,60.3,73466.42,0.0,1.0,0.0,1e-05]
[1780281674049,60.3,73462.74,0.0,1.0,0.0,1e-05]
[1780281676346,60.3,73461.91,0.0,1.0,0.0,1e-05]
[1780281676472,60.3,73461.91,0.0,1.0,0.0,1e-05]
[1780281676547,60.3,73463.72,0.0,1.0,0.0,1e-05]
[1780281681084,60.3,73464.46,0.0,1.0,0.0,1e-05]
[1780281681227,60.3,73464.46,0.0,1.0,0.0,1e-05]
[1780281681418,60.3,73464.46,0.0,1.0,0.0,1e-05]
[1780281681473,60.3,73464.46,0.0,1.0,0.0,1e-05]
[1780281681519,60.3,73465.52,0.0,1.0,0.0,1e-05]
[1780281684121,60.3,73466.49,0.0,1.0,0.0,1e-05]
[1780281687143,60.3,73466.6,0.0,1.0,0.0,1e-05]
[1780281689385,60.3,73466.57,0.0,1.0,0.0,1e-05]
[1780281689474,60.3,73466.57,0.0,1.0,0.0,1e-05]
[1780281689575,60.3,73470.12,0.0,1.0,0.0,1e-05]
[1780281690165,60.3,73471.88,0.0,1.0,0.0,1e-05]
[1780281691172,60.3,73471.8,0.0,1.0,0.0,1e-05]
[1780281692097,60.3,73471.8,0.0,1.0,0.0,1e-05]
[1780281692221,60.3,73471.8,0.0,1.0,0.0,1e-05]
[1780281692322,60.3,73474.53,0.0,1.0,0.0,1e-05]
[1780281693186,60.3,73479.83,0.0,1.0,0.0,1e-05]
[1780281694870,60.3,73479.83,0.0,1.0,0.0,1e-05]
[1780281694971,60.3,73479.83,0.0,1.0,0.0,1e-05]
[1780281694871,60.3,73487.98,0.0,1.0,0.0,1e-05]
[1780281696207,60.3,73489.22,0.0,1.0,0.0,1e-05]
[1780281701242,60.3,73489.73,0.0,1.0,0.0,1e-05]
[1780281702249,60.3,73492.96,0.0,1.0,0.0,1e-05]
[1780281703958,60.3,73492.96,0.0,1.0,0.0,1e-05]
[1780281703977,60.3,73492.96,0.0,1.0,0.0,1e-05]
[1780281703256,60.3,73495.11,0.0,1.0,0.0,1e-05]
[1780281704263,60.3,73496.76,0.0,1.0,0.0,1e-05]
[1780281705852,60.3,73496.76,0.0,1.0,0.0,1e-05]
[1780281705974,60.3,73496.76,0.0,1.0,0.0,1e-05]
[1780281705953,60.3,73496.43,0.0,1.0,0.0,1e-05]
[1780281706283,60.3,73498.16,0.0,1.0,0.0,1e-05]
[1780281709560,60.3,73498.05,0.0,1.0,0.0,1e-05]
[1780281709721,60.3,73498.05,0.0,1.0,0.0,1e-05]
[1780281711315,60.3,73499.62,0.0,1.0,0.0,1e-05]
[1780281712322,60.3,73498.29,0.0,1.0,0.0,1e-05]
[1780281714254,60.3,73498.53,0.0,1.0,0.0,1e-05]
[1780281714474,60.3,73498.53,0.0,1.0,0.0,1e-05]
[1780281714535,60.3,73498.38,0.0,1.0,0.0,1e-05]
[1780281715342,60.3,73502.05,0.0,1.0,0.0,1e-05]
[1780281716966,60.3,73502.05,0.0,1.0,0.0,1e-05]
[1780281716971,60.3,73502.05,0.0,1.0,0.0,1e-05]
[1780281716350,60.3,73504.5,0.0,1.0,0.0,1e-05]
[1780281717357,60.3,73509.78,0.0,1.0,0.0,1e-05]
[1780281718364,60.3,73511.76,0.0,1.0,0.0,1e-05]
[1780281719371,60.3,73513.01,0.0,1.0,0.0,1e-05]
[1780281721384,60.3,73514.23,0.0,1.0,0.0,1e-05]
[1780281722674,60.3,73515.92,0.0,1.0,0.0,1e-05]
[1780281723408,60.3,73521.71,0.0,1.0,0.0,1e-05]
[1780281724415,60.3,73524.28,0.0,1.0,0.0,1e-05]
[1780281727437,60.3,73527.91,0.0,1.0,0.0,1e-05]
[1780281728444,60.3,73532.31,0.0,1.0,0.0,1e-05]
[1780281729450,60.3,73533.78,0.0,1.0,0.0,1e-05]
[1780281730292,60.3,73533.78,0.0,1.0,0.0,1e-05]
[1780281730471,60.3,73533.78,0.0,1.0,0.0,1e-05]
[1780281731707,60.3,73534.4,0.0,1.0,0.0,1e-05]
[1780281731722,60.3,73534.4,0.0,1.0,0.0,1e-05]
[1780281731809,60.3,73534.78,0.0,1.0,0.0,1e-05]
[1780281737507,60.3,73538.35,0.0,1.0,0.0,1e-05]
[1780281738514,60.3,73541.58,0.0,1.0,0.0,1e-05]
[1780281739522,60.3,73562.14,0.0,1.0,0.0,1e-05]
[1780281740535,60.3,73571.15,0.0,1.0,0.0,1e-05]
[1780281741544,60.3,73578.0,0.0,1.0,0.0,1e-05]
[1780281742549,60.3,73577.06,0.0,1.0,0.0,1e-05]
[1780281743556,60.3,73580.26,0.0,1.0,0.0,1e-05]
[1780281745570,60.3,73579.24,0.0,1.0,0.0,1e-05]
[1780281746578,60.3,73588.59,0.0,1.0,0.0,0.0]
[1780281747585,60.3,73590.81,0.0,1.0,0.0,0.0]
[1780281748599,60.3,73606.21,0.0,1.0,0.0,0.0]
[1780281749861,60.3,73606.21,0.0,1.0,0.0,0.0]
[1780281749954,60.3,73625.73,0.0,1.0,0.0,0.0]
[1780281750612,60.3,73639.07,0.0,1.0,0.0,0.0]
[1780281751619,60.3,73655.46,0.0,1.0,0.0,0.0]
[1780281752626,60.3,73647.73,0.0,1.0,0.0,0.0]
[1780281753203,60.3,73647.73,0.0,1.0,0.0,0.0]
[1780281753650,60.3,73626.81,0.0,1.0,0.0,0.0]
[1780281754468,60.3,73626.81,0.0,1.0,0.0,0.0]
[1780281754674,60.3,73618.22,0.0,1.0,0.0,0.0]
[1780281755691,60.3,73633.59,0.0,1.0,0.0,0.0]
[1780281756756,60.3,73633.59,0.0,1.0,0.0,0.0]
[1780281756886,60.3,73633.59,0.0,1.0,0.0,0.0]
[1780281756950,60.3,73649.04,0.0,1.0,0.0,0.0]
[1780281757705,60.3,73651.81,0.0,1.0,0.0,0.0]
[1780281759718,60.3,73652.83,0.0,1.0,0.0,0.0]
[1780281761731,60.3,73657.01,0.0,1.0,0.0,0.0]
[1780281762739,60.3,73656.08,0.0,1.0,0.0,0.0]
[1780281763746,60.3,73658.46,0.0,1.0,0.0,0.0]
[1780281765011,60.3,73658.46,0.0,1.0,0.0,0.0]
[1780281765033,60.3,73662.03,0.0,1.0,0.0,0.0]
[1780281765774,60.3,73669.62,0.0,1.0,0.0,0.0]
[1780281766792,60.3,73679.94,0.0,1.0,0.0,0.0]
[1780281767791,60.3,73692.31,0.0,1.0,0.0,0.0]
[1780281768798,60.3,73689.59,0.0,1.0,0.0,0.0]
[1780281769805,60.3,73693.38,0.0,1.0,0.0,0.0]
[1780281770812,60.3,73695.17,0.0,1.0,0.0,0.0]
[1780281771892,60.3,73695.17,0.0,1.0,0.0,0.0]
[1780281771951,60.3,73707.54,0.0,1.0,0.0,0.0]
[1780281772827,60.3,73725.2,0.0,1.0,0.0,0.0]
[1780281773836,60.3,73742.1,0.0,1.0,0.0,0.0]
[1780281774845,60.3,73726.05,0.0,1.0,0.0,0.0]
[1780281775931,60.3,73726.05,0.0,1.0,0.0,0.0]
[1780281775995,60.3,73715.89,0.0,1.0,0.0,0.0]
[1780281776857,60.3,73722.9,0.0,1.0,0.0,0.0]
[1780281777865,60.3,73737.21,0.0,1.0,0.0,0.0]
[1780281778872,60.3,73741.75,0.0,1.0,0.0,0.0]
[1780281779883,60.3,73739.25,0.0,1.0,0.0,0.0]
[1780281780889,60.3,73732.32,0.0,1.0,0.0,0.0]
[1780281781896,60.3,73734.28,0.0,1.0,0.0,0.0]
[1780281782903,60.3,73735.28,0.0,1.0,0.0,0.0]
[1780281783910,60.3,73746.16,0.0,1.0,0.0,0.0]
[1780281784917,60.3,73752.75,0.0,1.0,0.0,0.0]
[1780281785924,60.3,73756.43,0.0,1.0,0.0,0.0]
[1780281787948,60.3,73764.61,0.0,1.0,0.0,0.0]
[1780281788962,60.3,73766.91,0.0,1.0,0.0,0.0]
[1780281790014,60.3,73766.91,0.0,1.0,0.0,0.0]
[1780281790089,60.3,73745.59,0.0,1.0,0.0,0.0]
[1780281790973,60.3,73722.3,0.0,1.0,0.0,0.0]
[1780281791979,60.3,73717.16,0.0,1.0,0.0,0.0]
[1780281792987,60.3,73729.36,0.0,1.0,0.0,0.0]
[1780281794052,60.3,73729.36,0.0,1.0,0.0,0.0]
[1780281794009,60.3,73744.85,0.0,1.0,0.0,0.0]
[1780281795008,60.3,73744.17,0.0,1.0,0.0,0.0]
[1780281796018,60.3,73746.72,0.0,1.0,0.0,0.0]
[1780281797025,60.3,73749.39,0.0,1.0,0.0,0.0]
[1780281798031,60.3,73747.97,0.0,1.0,0.0,0.0]
[1780281798502,60.3,73747.97,0.0,1.0,0.0,0.0]
[1780281799054,60.3,73728.12,0.0,1.0,0.0,0.0]
[1780281800060,60.3,73731.11,0.0,1.0,0.0,0.0]
[1780281801069,60.3,73742.38,0.0,1.0,0.0,0.0]
[1780281802076,60.3,73744.17,0.0,1.0,0.0,0.0]
[1780281802506,60.3,73744.17,0.0,1.0,0.0,0.0]
[1780281803083,60.3,73739.94,0.0,1.0,0.0,0.0]
[1780281805097,60.3,73742.09,0.0,1.0,0.0,0.0]
[1780281806104,60.3,73752.05,0.0,1.0,0.0,0.0]
[1780281807111,60.3,73759.47,0.0,1.0,0.0,0.0]
[1780281808119,60.3,73756.46,0.0,1.0,0.0,0.0]
[1780281811140,60.3,73757.22,0.0,1.0,0.0,0.0]
[1780281812147,60.3,73760.15,0.0,1.0,0.0,0.0]
[1780281813153,60.3,73761.39,0.0,1.0,0.0,0.0]
[1780281815181,60.3,73758.15,0.0,1.0,0.0,0.0]
[1780281816188,60.3,73752.48,0.0,1.0,0.0,0.0]
[1780281817195,60.3,73755.74,0.0,1.0,0.0,0.0]
[1780281818203,60.3,73758.14,0.0,1.0,0.0,0.0]
[1780281819210,60.3,73761.88,0.0,1.0,0.0,0.0]
[1780281820217,60.3,73763.63,0.0,1.0,0.0,0.0]
[1780281821313,60.3,73764.79,0.0,1.0,0.0,0.0]
[1780281822259,60.3,73763.46,0.0,1.0,0.0,0.0]
[1780281823331,60.3,73746.99,0.0,1.0,0.0,0.0]
[1780281824254,60.3,73732.16,0.0,1.0,0.0,0.0]
[1780281825261,60.3,73733.99,0.0,1.0,0.0,0.0]
[1780281826897,60.3,73736.18,0.0,1.0,0.0,0.0]
[1780281830298,60.3,73738.8,0.0,1.0,0.0,0.0]
[1780281832312,60.3,73735.47,0.0,1.0,0.0,0.0]
[1780281833359,60.3,73735.47,0.0,1.0,0.0,0.0]
[1780281833878,60.3,73735.47,0.0,1.0,0.0,0.0]
[1780281833960,60.3,73733.43,0.0,1.0,0.0,0.0]
[1780281836662,60.3,73732.74,0.0,1.0,0.0,0.0]
[1780281836723,60.3,73732.74,0.0,1.0,0.0,0.0]
[1780281836820,60.3,73731.07,0.0,1.0,0.0,0.0]
[1780281838357,60.3,73730.17,0.0,1.0,0.0,0.0]
[1780281839382,60.3,73726.34,0.0,1.0,0.0,0.0]
[1780281841016,60.3,73726.34,0.0,1.0,0.0,0.0]
[1780281841118,60.3,73721.52,0.0,1.0,0.0,0.0]
[1780281841220,60.3,73721.52,0.0,1.0,0.0,0.0]
[1780281841387,60.3,73717.75,0.0,1.0,0.0,0.0]
[1780281844409,60.3,73705.31,0.0,1.0,0.0,0.0]
[1780281845415,60.3,73692.44,0.0,1.0,0.0,0.0]
[1780281846422,60.3,73689.19,0.0,1.0,0.0,0.0]
[1780281849443,60.3,73690.99,0.0,1.0,0.0,0.0]
[1780281851457,60.3,73689.84,0.0,1.0,0.0,0.0]
[1780281852464,60.3,73688.87,0.0,1.0,0.0,0.0]
[1780281853471,60.3,73683.2,0.0,1.0,0.0,0.0]
[1780281854478,60.3,73679.1,0.0,1.0,0.0,0.0]
[1780281856930,60.3,73679.58,0.0,1.0,0.0,0.0]
[1780281856971,60.3,73679.58,0.0,1.0,0.0,0.0]
[1780281857500,60.3,73684.18,0.0,1.0,0.0,0.0]
[1780281858507,60.3,73689.39,0.0,1.0,0.0,0.0]
[1780281859223,60.3,73689.39,0.0,1.0,0.0,0.0]
[1780281859471,60.3,73689.39,0.0,1.0,0.0,0.0]
[1780281859514,60.3,73688.5,0.0,1.0,0.0,0.0]
[1780281860277,60.3,73688.5,0.0,1.0,0.0,0.0]
[1780281860473,60.3,73688.5,0.0,1.0,0.0,0.0]
[1780281860521,60.3,73687.97,0.0,1.0,0.0,0.0]
[1780281861888,60.3,73687.97,0.0,1.0,0.0,0.0]
[1780281861971,60.3,73687.97,0.0,1.0,0.0,0.0]
[1780281861990,60.3,73694.1,0.0,1.0,0.0,0.0]
[1780281862535,60.3,73697.68,0.0,1.0,0.0,0.0]
[1780281864912,60.3,73697.11,0.0,1.0,0.0,0.0]
[1780281864972,60.3,73697.11,0.0,1.0,0.0,0.0]
[1780281865207,60.3,73697.11,0.0,1.0,0.0,0.0]
[1780281865074,60.3,73695.04,0.0,1.0,0.0,0.0]
[1780281865557,60.3,73697.36,0.0,1.0,0.0,0.0]
[1780281866564,60.3,73700.22,0.0,1.0,0.0,0.0]
[1780281867571,60.3,73699.12,0.0,1.0,0.0,0.0]
[1780281868759,60.3,73699.12,0.0,1.0,0.0,0.0]
[1780281868974,60.3,73699.12,0.0,1.0,0.0,0.0]
[1780281869029,60.3,73699.35,0.0,1.0,0.0,0.0]
[1780281869585,60.3,73698.38,0.0,1.0,0.0,0.0]
[1780281871599,60.3,73696.08,0.0,1.0,0.0,0.0]
[1780281872606,60.3,73692.7,0.0,1.0,0.0,0.0]
[1780281877641,60.3,73693.21,0.0,1.0,0.0,0.0]
[1780281878648,60.3,73689.67,0.0,1.0,0.0,0.0]
[1780281880663,60.3,73688.09,0.0,1.0,0.0,0.0]
[1780281881670,60.3,73684.94,0.0,1.0,0.0,0.0]
[1780281882677,60.3,73682.45,0.0,1.0,0.0,0.0]
[1780281883684,60.3,73679.34,0.0,1.0,0.0,0.0]
[1780281885698,60.3,73680.22,0.0,1.0,0.0,0.0]
[1780281887717,60.3,73679.17,0.0,1.0,0.0,0.0]
[1780281888724,60.3,73680.48,0.0,1.0,0.0,0.0]
[1780281889731,60.3,73679.52,0.0,1.0,0.0,0.0]
[1780281891056,60.3,73679.52,0.0,1.0,0.0,0.0]
[1780281892752,60.3,73678.17,0.0,1.0,0.0,0.0]
[1780281894222,60.3,73678.17,0.0,1.0,0.0,0.0]
[1780281894345,60.3,73677.75,0.0,1.0,0.0,0.0]
[1780281894476,60.3,73677.75,0.0,1.0,0.0,0.0]
[1780281894766,60.3,73676.61,0.0,1.0,0.0,0.0]
[1780281897787,60.3,73678.04,0.0,1.0,0.0,0.0]
[1780281898919,60.3,73678.04,0.0,1.0,0.0,0.0]
[1780281898975,60.3,73678.04,0.0,1.0,0.0,0.0]
[1780281898981,60.3,73679.55,0.0,1.0,0.0,0.0]
[1780281900811,60.3,73677.77,0.0,1.0,0.0,0.0]
[1780281901816,60.3,73674.8,0.0,1.0,0.0,0.0]
[1780281903830,60.3,73678.59,0.0,1.0,0.0,0.0]
[1780281904882,60.3,73678.59,0.0,1.0,0.0,0.0]
[1780281904977,60.3,73678.59,0.0,1.0,0.0,0.0]
[1780281904983,60.3,73684.91,0.0,1.0,0.0,0.0]
[1780281905844,60.3,73685.78,0.0,1.0,0.0,0.0]
[1780281906851,60.3,73693.4,0.0,1.0,0.0,0.0]
[1780281907858,60.3,73697.87,0.0,1.0,0.0,0.0]
[1780281910879,60.3,73698.9,0.0,1.0,0.0,0.0]
[1780281911889,60.3,73703.03,0.0,1.0,0.0,0.0]
[1780281912894,60.3,73711.62,0.0,1.0,0.0,0.0]
[1780281913901,60.3,73712.76,0.0,1.0,0.0,0.0]
[1780281914908,60.3,73715.95,0.0,1.0,0.0,0.0]
[1780281915915,60.3,73720.86,0.0,1.0,0.0,0.0]
[1780281916922,60.3,73722.58,0.0,1.0,0.0,0.0]
[1780281918936,60.3,73719.35,0.0,1.0,0.0,0.0]
[1780281919944,60.3,73713.82,0.0,1.0,0.0,0.0]
[1780281920950,60.3,73709.84,0.0,1.0,0.0,0.0]
[1780281921959,60.3,73708.5,0.0,1.0,0.0,0.0]
[1780281923974,60.3,73714.56,0.0,1.0,0.0,0.0]
[1780281924979,60.3,73720.77,0.0,1.0,0.0,0.0]
[1780281926993,60.3,73721.87,0.0,1.0,0.0,0.0]
[1780281928751,60.3,73722.15,0.0,1.0,0.0,0.0]
[1780281928984,60.3,73722.15,0.0,1.0,0.0,0.0]
[1780281931021,60.3,73721.8,0.0,1.0,0.0,0.0]
[1780281936056,60.3,73721.69,0.0,1.0,0.0,0.0]
[1780281937063,60.3,73720.74,0.0,1.0,0.0,0.0]
[1780281937654,60.3,73720.74,0.0,1.0,0.0,0.0]
[1780281937722,60.3,73720.74,0.0,1.0,0.0,0.0]
[1780281938070,60.3,73721.62,0.0,1.0,0.0,0.0]
[1780281940414,60.3,73721.91,0.0,1.0,0.0,0.0]
[1780281940473,60.3,73721.91,0.0,1.0,0.0,0.0]
[1780281946126,60.3,73722.44,0.0,1.0,0.0,0.0]
[1780281947690,60.3,73721.79,0.0,1.0,0.0,0.0]
[1780281947724,60.3,73721.79,0.0,1.0,0.0,0.0]
[1780281948140,60.3,73722.83,0.0,1.0,0.0,0.0]
[1780281949147,60.3,73726.03,0.0,1.0,0.0,0.0]
[1780281950154,60.3,73737.43,0.0,1.0,0.0,0.0]
[1780281951161,60.3,73745.07,0.0,1.0,0.0,0.0]
[1780281952168,60.3,73760.99,0.0,1.0,0.0,0.0]
[1780281953175,60.3,73763.7,0.0,1.0,0.0,0.0]
[1780281954182,60.3,73763.08,0.0,1.0,0.0,0.0]
[1780281957203,60.3,73761.65,0.0,1.0,0.0,0.0]
[1780281959217,60.3,73752.29,0.0,1.0,0.0,0.0]
[1780281960224,60.3,73741.75,0.0,1.0,0.0,0.0]
[1780281961231,60.3,73739.29,0.0,1.0,0.0,0.0]
[1780281962238,60.3,73738.12,0.0,1.0,0.0,0.0]
[1780281963246,60.3,73741.17,0.0,1.0,0.0,0.0]
[1780281964252,60.3,73744.23,0.0,1.0,0.0,0.0]
[1780281964764,60.3,73744.23,0.0,1.0,0.0,0.0]
[1780281964973,60.3,73744.23,0.0,1.0,0.0,0.0]
[1780281965259,60.3,73743.58,0.0,1.0,0.0,0.0]
[1780281967273,60.3,73742.48,0.0,1.0,0.0,0.0]
[1780281968534,60.3,73742.94,0.0,1.0,0.0,0.0]
[1780281968722,60.3,73742.94,0.0,1.0,0.0,0.0]
[1780281973315,60.3,73744.12,0.0,1.0,0.0,0.0]
[1780281974321,60.3,73745.33,0.0,1.0,0.0,0.0]
[1780281974423,60.3,73745.33,0.0,1.0,0.0,0.0]
[1780281974471,60.3,73745.33,0.0,1.0,0.0,0.0]
[1780281975329,60.3,73745.84,0.0,1.0,0.0,0.0]
[1780281977343,60.3,73744.88,0.0,1.0,0.0,0.0]
[1780281977747,60.3,73744.88,0.0,1.0,0.0,0.0]
[1780281977974,60.3,73744.88,0.0,1.0,0.0,0.0]
[1780281978350,60.3,73748.38,0.0,1.0,0.0,0.0]
[1780281979357,60.3,73750.82,0.0,1.0,0.0,0.0]
[1780281980764,60.3,73750.82,0.0,1.0,0.0,0.0]
[1780281980973,60.3,73750.82,0.0,1.0,0.0,0.0]
[1780281981003,60.3,73750.86,0.0,1.0,0.0,0.0]
[1780281981370,60.3,73753.55,0.0,1.0,0.0,0.0]
[1780281982869,60.3,73753.55,0.0,1.0,0.0,0.0]
[1780281982973,60.3,73753.55,0.0,1.0,0.0,0.0]
[1780281984392,60.3,73755.49,0.0,1.0,0.0,0.0]
[1780281985399,60.3,73756.58,0.0,1.0,0.0,0.0]
[1780281987278,60.3,73756.58,0.0,1.0,0.0,0.0]
[1780281987295,60.3,73755.85,0.0,1.0,0.0,0.0]
[1780281987471,60.3,73755.85,0.0,1.0,0.0,0.0]
[1780281987540,60.3,73753.91,0.0,1.0,0.0,0.0]
[1780281988419,60.3,73755.61,0.0,1.0,0.0,0.0]
[1780281990434,60.3,73749.17,0.0,1.0,0.0,0.0]
[1780281991441,60.3,73749.08,0.0,1.0,0.0,0.0]
[1780281992448,60.3,73750.96,0.0,1.0,0.0,0.0]
[1780281993932,60.3,73750.96,0.0,1.0,0.0,0.0]
[1780281993975,60.3,73750.96,0.0,1.0,0.0,0.0]
[1780281994074,60.3,73749.95,0.0,1.0,0.0,0.0]
[1780281994462,60.3,73751.22,0.0,1.0,0.0,0.0]
[1780281996476,60.3,73750.34,0.0,1.0,0.0,0.0]
[1780281999154,60.3,73749.83,0.0,1.0,0.0,0.0]
[1780281999222,60.3,73749.83,0.0,1.0,0.0,0.0]
[1780281999248,60.3,73749.06,0.0,1.0,0.0,0.0]
[1780281999497,60.3,73745.41,0.0,1.0,0.0,0.0]
[1780282000504,60.3,73742.48,0.0,1.0,0.0,0.0]
[1780282002079,60.3,73742.48,0.0,1.0,0.0,0.0]
[1780282002244,60.3,73742.48,0.0,1.0,0.0,0.0]
[1780282002277,60.3,73740.59,0.0,1.0,0.0,0.0]
[1780282002518,60.3,73737.29,0.0,1.0,0.0,0.0]
[1780282003525,60.3,73733.63,0.0,1.0,0.0,0.0]
[1780282005539,60.3,73735.09,0.0,1.0,0.0,0.0]
[1780282006546,60.3,73731.7,0.0,1.0,0.0,0.0]
[1780282008137,60.3,73731.7,0.0,1.0,0.0,0.0]
[1780282008223,60.3,73731.7,0.0,1.0,0.0,0.0]
[1780282008239,60.3,73731.23,0.0,1.0,0.0,0.0]
[1780282010574,60.3,73716.1,0.0,1.0,0.0,0.0]
[1780282011581,60.3,73710.98,0.0,1.0,0.0,0.0]
[1780282012588,60.3,73708.99,0.0,1.0,0.0,0.0]
[1780282013595,60.3,73707.81,0.0,1.0,0.0,0.0]
[1780282014602,60.3,73706.98,0.0,1.0,0.0,0.0]
[1780282015609,60.3,73705.7,0.0,1.0,0.0,0.0]
[1780282020076,60.3,73706.05,0.0,1.0,0.0,0.0]
[1780282020225,60.3,73706.05,0.0,1.0,0.0,0.0]
[1780282022658,60.3,73692.11,0.0,1.0,0.0,0.0]
[1780282023666,60.3,73682.17,0.0,1.0,0.0,0.0]
[1780282024676,60.3,73680.01,0.0,1.0,0.0,0.0]
[1780282025682,60.3,73678.11,0.0,1.0,0.0,0.0]
[1780282026689,60.3,73672.95,0.0,1.0,0.0,0.0]
[1780282028704,60.3,73674.77,0.0,1.0,0.0,0.0]
[1780282029971,60.3,73672.93,0.0,1.0,0.0,0.0]
[1780282030719,60.3,73670.47,0.0,1.0,0.0,0.0]
[1780282032732,60.3,73666.84,0.0,1.0,0.0,0.0]
[1780282033742,60.3,73664.55,0.0,1.0,0.0,0.0]
[1780282034749,60.3,73662.11,0.0,1.0,0.0,0.0]
[1780282035756,60.3,73660.0,0.0,1.0,0.0,0.0]
[1780282037770,60.3,73656.41,0.0,1.0,0.0,0.0]
[1780282038777,60.3,73658.24,0.0,1.0,0.0,0.0]
[1780282039784,60.3,73655.51,0.0,1.0,0.0,0.0]
[1780282040791,60.3,73657.28,0.0,1.0,0.0,0.0]
[1780282041798,60.3,73658.55,0.0,1.0,0.0,0.0]
[1780282042866,60.3,73658.55,0.0,1.0,0.0,0.0]
[1780282042973,60.3,73658.55,0.0,1.0,0.0,0.0]
[1780282043074,60.3,73659.42,0.0,1.0,0.0,0.0]
[1780282043812,60.3,73656.45,0.0,1.0,0.0,0.0]
[1780282044819,60.3,73655.29,0.0,1.0,0.0,0.0]
[1780282046388,60.3,73655.29,0.0,1.0,0.0,0.0]
[1780282046474,60.3,73655.52,0.0,1.0,0.0,0.0]
[1780282048847,60.3,73656.44,0.0,1.0,0.0,0.0]
[1780282051911,60.3,73656.77,0.0,1.0,0.0,0.0]
[1780282051973,60.3,73656.77,0.0,1.0,0.0,0.0]
[1780282051996,60.3,73658.24,0.0,1.0,0.0,0.0]
[1780282052875,60.3,73658.99,0.0,1.0,0.0,0.0]
[1780282054014,60.3,73658.99,0.0,1.0,0.0,0.0]
[1780282054225,60.3,73658.99,0.0,1.0,0.0,0.0]
[1780282054889,60.3,73657.8,0.0,1.0,0.0,0.0]
[1780282055896,60.3,73652.12,0.0,1.0,0.0,0.0]
[1780282056903,60.3,73651.09,0.0,1.0,0.0,0.0]
[1780282057989,60.3,73651.09,0.0,1.0,0.0,0.0]
[1780282058224,60.3,73651.09,0.0,1.0,0.0,0.0]
[1780282058249,60.3,73650.3,0.0,1.0,0.0,0.0]
[1780282058917,60.3,73651.04,0.0,1.0,0.0,0.0]
[1780282060319,60.3,73651.04,0.0,1.0,0.0,0.0]
[1780282060421,60.3,73655.92,0.0,1.0,0.0,0.0]
[1780282060472,60.3,73655.92,0.0,1.0,0.0,0.0]
[1780282060931,60.3,73658.31,0.0,1.0,0.0,0.0]
[1780282061938,60.3,73657.65,0.0,1.0,0.0,0.0]
[1780282062944,60.3,73651.36,0.0,1.0,0.0,0.0]
[1780282063822,60.3,73651.36,0.0,1.0,0.0,0.0]
[1780282063979,60.3,73651.36,0.0,1.0,0.0,0.0]
[1780282064049,60.3,73650.4,0.0,1.0,0.0,0.0]
[1780282067981,60.3,73649.74,0.0,1.0,0.0,0.0]
[1780282068988,60.3,73650.81,0.0,1.0,0.0,0.0]
[1780282070322,60.3,73650.81,0.0,1.0,0.0,0.0]
[1780282070423,60.3,73650.18,0.0,1.0,0.0,0.0]
[1780282070472,60.3,73650.18,0.0,1.0,0.0,0.0]
[1780282071002,60.3,73647.31,0.0,1.0,0.0,0.0]
[1780282072010,60.3,73646.43,0.0,1.0,0.0,0.0]
[1780282073017,60.3,73648.54,0.0,1.0,0.0,0.0]
[1780282074024,60.3,73647.56,0.0,1.0,0.0,0.0]
[1780282075034,60.3,73642.07,0.0,1.0,0.0,0.0]
[1780282076041,60.3,73640.5,0.0,1.0,0.0,0.0]
[1780282076895,60.3,73640.5,0.0,1.0,0.0,0.0]
[1780282076973,60.3,73640.5,0.0,1.0,0.0,0.0]
[1780282077048,60.3,73641.43,0.0,1.0,0.0,0.0]
[1780282082083,60.3,73644.02,0.0,1.0,0.0,0.0]
[1780282082582,60.3,73644.02,0.0,1.0,0.0,0.0]
[1780282082722,60.3,73644.02,0.0,1.0,0.0,0.0]
[1780282083090,60.3,73644.52,0.0,1.0,0.0,0.0]
[1780282084097,60.3,73659.46,0.0,1.0,0.0,0.0]
[1780282085104,60.3,73664.71,0.0,1.0,0.0,0.0]
[1780282086111,60.3,73665.78,0.0,1.0,0.0,0.0]
[1780282087118,60.3,73666.64,0.0,1.0,0.0,0.0]
[1780282087682,60.3,73666.64,0.0,1.0,0.0,0.0]
[1780282087723,60.3,73666.64,0.0,1.0,0.0,0.0]
[1780282089132,60.3,73663.25,0.0,1.0,0.0,0.0]
[1780282092153,60.3,73661.47,0.0,1.0,0.0,0.0]
[1780282093160,60.3,73658.66,0.0,1.0,0.0,0.0]
[1780282096405,60.3,73658.24,0.0,1.0,0.0,0.0]
[1780282096181,60.3,73660.52,0.0,1.0,0.0,0.0]
[1780282096475,60.3,73660.52,0.0,1.0,0.0,0.0]
[1780282096978,60.3,73660.52,0.0,1.0,0.0,0.0]
[1780282097203,60.3,73660.52,0.0,1.0,0.0,0.0]
[1780282097230,60.3,73660.99,0.0,1.0,0.0,0.0]
[1780282100209,60.3,73659.39,0.0,1.0,0.0,0.0]
[1780282104072,60.3,73659.42,0.0,1.0,0.0,0.0]
[1780282104221,60.3,73659.42,0.0,1.0,0.0,0.0]
[1780282104237,60.3,73659.16,0.0,1.0,0.0,0.0]
[1780282105175,60.3,73659.16,0.0,1.0,0.0,0.0]
[1780282105223,60.3,73659.16,0.0,1.0,0.0,0.0]
[1780282105244,60.3,73661.83,0.0,1.0,0.0,0.0]
[1780282106251,60.3,73662.78,0.0,1.0,0.0,0.0]
[1780282108266,60.3,73663.42,0.0,1.0,0.0,0.0]
[1780282110311,60.3,73663.87,0.0,1.0,0.0,0.0]
[1780282110473,60.3,73663.87,0.0,1.0,0.0,0.0]
[1780282110413,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780282111099,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780282111221,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780282111286,60.3,73659.7,0.0,1.0,0.0,0.0]
[1780282112293,60.3,73654.95,0.0,1.0,0.0,0.0]
[1780282113284,60.3,73654.95,0.0,1.0,0.0,0.0]
[1780282113471,60.3,73654.95,0.0,1.0,0.0,0.0]
[1780282113300,60.3,73653.31,0.0,1.0,0.0,0.0]
[1780282114307,60.3,73649.54,0.0,1.0,0.0,0.0]
[1780282115314,60.3,73648.47,0.0,1.0,0.0,0.0]
[1780282116192,60.3,73648.47,0.0,1.0,0.0,0.0]
[1780282116698,60.3,73648.27,0.0,1.0,0.0,0.0]
[1780282116723,60.3,73648.27,0.0,1.0,0.0,0.0]
[1780282119342,60.3,73647.62,0.0,1.0,0.0,0.0]
[1780282120348,60.3,73646.91,0.0,1.0,0.0,0.0]
[1780282125385,60.3,73654.27,0.0,1.0,0.0,0.0]
[1780282126391,60.3,73660.03,0.0,1.0,0.0,0.0]
[1780282127398,60.3,73661.18,0.0,1.0,0.0,0.0]
[1780282128922,60.3,73660.76,0.0,1.0,0.0,0.0]
[1780282128972,60.3,73660.76,0.0,1.0,0.0,0.0]
[1780282130419,60.3,73667.77,0.0,1.0,0.0,0.0]
[1780282131426,60.3,73670.52,0.0,1.0,0.0,0.0]
[1780282132011,60.3,73670.52,0.0,1.0,0.0,0.0]
[1780282132223,60.3,73670.52,0.0,1.0,0.0,0.0]
[1780282133440,60.3,73675.37,0.0,1.0,0.0,0.0]
[1780282134447,60.3,73675.94,0.0,1.0,0.0,0.0]
[1780282135430,60.3,73675.94,0.0,1.0,0.0,0.0]
[1780282135473,60.3,73675.94,0.0,1.0,0.0,0.0]
[1780282135454,60.3,73675.48,0.0,1.0,0.0,0.0]
[1780282140488,60.3,73672.04,0.0,1.0,0.0,0.0]
[1780282141632,60.3,73672.42,0.0,1.0,0.0,0.0]
[1780282142503,60.3,73673.19,0.0,1.0,0.0,0.0]
[1780282143650,60.3,73673.19,0.0,1.0,0.0,0.0]
[1780282143689,60.3,73674.37,0.0,1.0,0.0,0.0]
[1780282144526,60.3,73682.5,0.0,1.0,0.0,0.0]
[1780282145975,60.3,73682.5,0.0,1.0,0.0,0.0]
[1780282146039,60.3,73683.65,0.0,1.0,0.0,0.0]
[1780282146541,60.3,73686.8,0.0,1.0,0.0,0.0]
[1780282147611,60.3,73686.8,0.0,1.0,0.0,0.0]
[1780282147724,60.3,73686.8,0.0,1.0,0.0,0.0]
[1780282151911,60.3,73686.19,0.0,1.0,0.0,0.0]
[1780282151980,60.3,73686.19,0.0,1.0,0.0,0.0]
[1780282152589,60.3,73687.69,0.0,1.0,0.0,0.0]
[1780282153594,60.3,73689.78,0.0,1.0,0.0,0.0]
[1780282154601,60.3,73685.67,0.0,1.0,0.0,0.0]
[1780282156779,60.3,73684.8,0.0,1.0,0.0,0.0]
[1780282156975,60.3,73684.8,0.0,1.0,0.0,0.0]
[1780282158107,60.3,73684.99,0.0,1.0,0.0,0.0]
[1780282158222,60.3,73684.99,0.0,1.0,0.0,0.0]
[1780282158323,60.3,73685.13,0.0,1.0,0.0,0.0]
[1780282158630,60.3,73692.43,0.0,1.0,0.0,0.0]
[1780282159637,60.3,73697.19,0.0,1.0,0.0,0.0]
[1780282160644,60.3,73700.99,0.0,1.0,0.0,0.0]
[1780282162588,60.3,73700.83,0.0,1.0,0.0,0.0]
[1780282162722,60.3,73700.83,0.0,1.0,0.0,0.0]
[1780282166919,60.3,73700.44,0.0,1.0,0.0,0.0]
[1780282166984,60.3,73700.44,0.0,1.0,0.0,0.0]
[1780282167008,60.3,73701.5,0.0,1.0,0.0,0.0]
[1780282167695,60.3,73697.38,0.0,1.0,0.0,0.0]
[1780282168703,60.3,73693.04,0.0,1.0,0.0,0.0]
[1780282169802,60.3,73693.04,0.0,1.0,0.0,0.0]
[1780282169976,60.3,73693.04,0.0,1.0,0.0,0.0]
[1780282170077,60.3,73691.59,0.0,1.0,0.0,0.0]
[1780282171858,60.3,73690.22,0.0,1.0,0.0,0.0]
[1780282174745,60.3,73695.33,0.0,1.0,0.0,0.0]
[1780282175794,60.3,73695.33,0.0,1.0,0.0,0.0]
[1780282175976,60.3,73695.33,0.0,1.0,0.0,0.0]
[1780282176015,60.3,73697.73,0.0,1.0,0.0,0.0]
[1780282176785,60.3,73697.73,0.0,1.0,0.0,0.0]
[1780282176973,60.3,73697.73,0.0,1.0,0.0,0.0]
[1780282177033,60.3,73698.91,0.0,1.0,0.0,0.0]
[1780282179780,60.3,73700.56,0.0,1.0,0.0,0.0]
[1780282180801,60.3,73700.56,0.0,1.0,0.0,0.0]
[1780282180974,60.3,73700.56,0.0,1.0,0.0,0.0]
[1780282182801,60.3,73702.46,0.0,1.0,0.0,0.0]
[1780282183809,60.3,73706.09,0.0,1.0,0.0,0.0]
[1780282185334,60.3,73706.09,0.0,1.0,0.0,0.0]
[1780282185472,60.3,73706.09,0.0,1.0,0.0,0.0]
[1780282186832,60.3,73717.48,0.0,1.0,0.0,0.0]
[1780282187838,60.3,73719.98,0.0,1.0,0.0,0.0]
[1780282189085,60.3,73719.98,0.0,1.0,0.0,0.0]
[1780282189222,60.3,73719.98,0.0,1.0,0.0,0.0]
[1780282189304,60.3,73721.48,0.0,1.0,0.0,0.0]
[1780282189876,60.3,73721.48,0.0,1.0,0.0,0.0]
[1780282189979,60.3,73721.48,0.0,1.0,0.0,0.0]
[1780282190079,60.3,73721.67,0.0,1.0,0.0,0.0]
[1780282190859,60.3,73715.53,0.0,1.0,0.0,0.0]
[1780282191865,60.3,73713.66,0.0,1.0,0.0,0.0]
[1780282192873,60.3,73711.92,0.0,1.0,0.0,0.0]
[1780282193660,60.3,73711.92,0.0,1.0,0.0,0.0]
[1780282193726,60.3,73711.92,0.0,1.0,0.0,0.0]
[1780282193880,60.3,73710.09,0.0,1.0,0.0,0.0]
[1780282194938,60.3,73710.09,0.0,1.0,0.0,0.0]
[1780282194973,60.3,73710.09,0.0,1.0,0.0,0.0]
[1780282195040,60.3,73710.05,0.0,1.0,0.0,0.0]
[1780282195896,60.3,73708.36,0.0,1.0,0.0,0.0]
[1780282200440,60.3,73708.13,0.0,1.0,0.0,0.0]
[1780282200474,60.3,73708.13,0.0,1.0,0.0,0.0]
[1780282200514,60.3,73702.54,0.0,1.0,0.0,0.0]
[1780282201953,60.3,73700.21,0.0,1.0,0.0,0.0]
[1780282202959,60.3,73688.53,0.0,1.0,0.0,0.0]
[1780282204332,60.3,73696.17,0.0,1.0,0.0,0.0]
[1780282204730,60.3,73696.17,0.0,1.0,0.0,0.0]
[1780282204975,60.3,73704.58,0.0,1.0,0.0,0.0]
[1780282206219,60.3,73704.58,0.0,1.0,0.0,0.0]
[1780282206286,60.3,73708.71,0.0,1.0,0.0,0.0]
[1780282207312,60.3,73708.71,0.0,1.0,0.0,0.0]
[1780282210010,60.3,73706.74,0.0,1.0,0.0,0.0]
[1780282211017,60.3,73702.77,0.0,1.0,0.0,0.0]
[1780282211872,60.3,73702.77,0.0,1.0,0.0,0.0]
[1780282211977,60.3,73702.77,0.0,1.0,0.0,0.0]
[1780282212024,60.3,73703.23,0.0,1.0,0.0,0.0]
[1780282213247,60.3,73703.23,0.0,1.0,0.0,0.0]
[1780282213473,60.3,73703.23,0.0,1.0,0.0,0.0]
[1780282213540,60.3,73705.92,0.0,1.0,0.0,0.0]
[1780282214037,60.3,73704.88,0.0,1.0,0.0,0.0]
[1780282215045,60.3,73700.1,0.0,1.0,0.0,0.0]
[1780282216056,60.3,73692.64,0.0,1.0,0.0,0.0]
[1780282216715,60.3,73692.64,0.0,1.0,0.0,0.0]
[1780282216723,60.3,73692.64,0.0,1.0,0.0,0.0]
[1780282217059,60.3,73698.63,0.0,1.0,0.0,0.0]
[1780282217732,60.3,73698.63,0.0,1.0,0.0,0.0]
[1780282217974,60.3,73698.63,0.0,1.0,0.0,0.0]
[1780282218066,60.3,73699.14,0.0,1.0,0.0,0.0]
[1780282219074,60.3,73700.41,0.0,1.0,0.0,0.0]
[1780282219775,60.3,73700.41,0.0,1.0,0.0,0.0]
[1780282219973,60.3,73700.41,0.0,1.0,0.0,0.0]
[1780282220087,60.3,73706.17,0.0,1.0,0.0,0.0]
[1780282221094,60.3,73711.18,0.0,1.0,0.0,0.0]
[1780282221652,60.3,73711.18,0.0,1.0,0.0,0.0]
[1780282221723,60.3,73711.18,0.0,1.0,0.0,0.0]
[1780282222101,60.3,73711.63,0.0,1.0,0.0,0.0]
[1780282226976,60.3,73710.79,0.0,1.0,0.0,0.0]
[1780282227234,60.3,73710.79,0.0,1.0,0.0,0.0]
[1780282229151,60.3,73713.24,0.0,1.0,0.0,0.0]
[1780282230158,60.3,73720.34,0.0,1.0,0.0,0.0]
[1780282230811,60.3,73720.34,0.0,1.0,0.0,0.0]
[1780282230974,60.3,73720.34,0.0,1.0,0.0,0.0]
[1780282231165,60.3,73722.74,0.0,1.0,0.0,0.0]
[1780282232172,60.3,73725.11,0.0,1.0,0.0,0.0]
[1780282233383,60.3,73732.23,0.0,1.0,0.0,0.0]
[1780282234392,60.3,73732.23,0.0,1.0,0.0,0.0]
[1780282234472,60.3,73732.23,0.0,1.0,0.0,0.0]
[1780282234493,60.3,73734.72,0.0,1.0,0.0,0.0]
[1780282236134,60.3,73735.37,0.0,1.0,0.0,0.0]
[1780282236222,60.3,73735.37,0.0,1.0,0.0,0.0]
[1780282236304,60.3,73736.96,0.0,1.0,0.0,0.0]
[1780282239222,60.3,73739.32,0.0,1.0,0.0,0.0]
[1780282240229,60.3,73746.5,0.0,1.0,0.0,0.0]
[1780282241236,60.3,73749.18,0.0,1.0,0.0,0.0]
[1780282243183,60.3,73749.18,0.0,1.0,0.0,0.0]
[1780282243223,60.3,73749.18,0.0,1.0,0.0,0.0]
[1780282243251,60.3,73744.31,0.0,1.0,0.0,0.0]
[1780282244258,60.3,73742.24,0.0,1.0,0.0,0.0]
[1780282245265,60.3,73740.24,0.0,1.0,0.0,0.0]
[1780282246049,60.3,73740.24,0.0,1.0,0.0,0.0]
[1780282246222,60.3,73740.24,0.0,1.0,0.0,0.0]
[1780282246272,60.3,73735.02,0.0,1.0,0.0,0.0]
[1780282247279,60.3,73732.87,0.0,1.0,0.0,0.0]
[1780282247675,60.3,73732.87,0.0,1.0,0.0,0.0]
[1780282247721,60.3,73732.87,0.0,1.0,0.0,0.0]
[1780282248289,60.3,73732.64,0.0,1.0,0.0,0.0]
[1780282249295,60.3,73731.02,0.0,1.0,0.0,0.0]
[1780282250302,60.3,73729.73,0.0,1.0,0.0,0.0]
[1780282253209,60.3,73730.32,0.0,1.0,0.0,0.0]
[1780282253222,60.3,73730.32,0.0,1.0,0.0,0.0]
[1780282255337,60.3,73733.25,0.0,1.0,0.0,0.0]
[1780282257379,60.3,73733.45,0.0,1.0,0.0,0.0]
[1780282257471,60.3,73733.45,0.0,1.0,0.0,0.0]
[1780282257473,60.3,73733.65,0.0,1.0,0.0,0.0]
[1780282258358,60.3,73731.31,0.0,1.0,0.0,0.0]
[1780282259366,60.3,73728.85,0.0,1.0,0.0,0.0]
[1780282261379,60.3,73730.01,0.0,1.0,0.0,0.0]
[1780282264400,60.3,73728.44,0.0,1.0,0.0,0.0]
[1780282265474,60.3,73728.44,0.0,1.0,0.0,0.0]
[1780282269438,60.3,73718.42,0.0,1.0,0.0,0.0]
[1780282270444,60.3,73708.46,0.0,1.0,0.0,0.0]
[1780282271452,60.3,73711.81,0.0,1.0,0.0,0.0]
[1780282272459,60.3,73718.41,0.0,1.0,0.0,0.0]
[1780282273466,60.3,73722.06,0.0,1.0,0.0,0.0]
[1780282274552,60.3,73722.06,0.0,1.0,0.0,0.0]
[1780282274598,60.3,73717.75,0.0,1.0,0.0,0.0]
[1780282274722,60.3,73717.75,0.0,1.0,0.0,0.0]
[1780282275484,60.3,73717.75,0.0,1.0,0.0,0.0]
[1780282275722,60.3,73717.78,0.0,1.0,0.0,0.0]
[1780282276487,60.3,73716.06,0.0,1.0,0.0,0.0]
[1780282281522,60.3,73714.66,0.0,1.0,0.0,0.0]
[1780282281971,60.3,73714.66,0.0,1.0,0.0,0.0]
[1780282282225,60.3,73714.66,0.0,1.0,0.0,0.0]
[1780282282402,60.3,73714.66,0.0,1.0,0.0,0.0]
[1780282282473,60.3,73714.66,0.0,1.0,0.0,0.0]
[1780282282529,60.3,73714.7,0.0,1.0,0.0,0.0]
[1780282285807,60.3,73714.55,0.0,1.0,0.0,0.0]
[1780282291664,60.3,73714.04,0.0,1.0,0.0,0.0]
[1780282291595,60.3,73714.35,0.0,1.0,0.0,0.0]
[1780282291721,60.3,73714.35,0.0,1.0,0.0,0.0]
[1780282292445,60.3,73714.35,0.0,1.0,0.0,0.0]
[1780282292472,60.3,73714.35,0.0,1.0,0.0,0.0]
[1780282292603,60.3,73714.41,0.0,1.0,0.0,0.0]
[1780282293609,60.3,73713.35,0.0,1.0,0.0,0.0]
[1780282296630,60.3,73711.81,0.0,1.0,0.0,0.0]
[1780282297160,60.3,73711.81,0.0,1.0,0.0,0.0]
[1780282297223,60.3,73711.81,0.0,1.0,0.0,0.0]
[1780282297637,60.3,73709.72,0.0,1.0,0.0,0.0]
[1780282297723,60.3,73709.72,0.0,1.0,0.0,0.0]
[1780282297972,60.3,73709.72,0.0,1.0,0.0,0.0]
[1780282298644,60.3,73708.8,0.0,1.0,0.0,0.0]
[1780282303679,60.3,73708.07,0.0,1.0,0.0,0.0]
[1780282304686,60.3,73697.98,0.0,1.0,0.0,0.0]
[1780282306673,60.3,73690.08,0.0,1.0,0.0,0.0]
[1780282306700,60.3,73692.49,0.0,1.0,0.0,0.0]
[1780282308620,60.3,73692.49,0.0,1.0,0.0,0.0]
[1780282307707,60.3,73690.98,0.0,1.0,0.0,0.0]
[1780282308722,60.3,73690.98,0.0,1.0,0.0,0.0]
[1780282309217,60.3,73690.98,0.0,1.0,0.0,0.0]
[1780282309222,60.3,73690.98,0.0,1.0,0.0,0.0]
[1780282309268,60.3,73690.86,0.0,1.0,0.0,0.0]
[1780282311735,60.3,73689.63,0.0,1.0,0.0,0.0]
[1780282313645,60.3,73689.63,0.0,1.0,0.0,0.0]
[1780282312742,60.3,73688.48,0.0,1.0,0.0,0.0]
[1780282313724,60.3,73688.48,0.0,1.0,0.0,0.0]
[1780282313981,60.3,73688.48,0.0,1.0,0.0,0.0]
[1780282314222,60.3,73688.48,0.0,1.0,0.0,0.0]
[1780282314323,60.3,73689.27,0.0,1.0,0.0,0.0]
[1780282318788,60.3,73683.1,0.0,1.0,0.0,0.0]
[1780282319791,60.3,73677.15,0.0,1.0,0.0,0.0]
[1780282320798,60.3,73671.97,0.0,1.0,0.0,0.0]
[1780282322799,60.3,73672.41,0.0,1.0,0.0,0.0]
[1780282322972,60.3,73672.41,0.0,1.0,0.0,0.0]
[1780282323474,60.3,73672.41,0.0,1.0,0.0,0.0]
[1780282323572,60.3,73672.96,0.0,1.0,0.0,0.0]
[1780282323721,60.3,73672.96,0.0,1.0,0.0,0.0]
[1780282323819,60.3,73671.35,0.0,1.0,0.0,0.0]
[1780282325044,60.3,73671.35,0.0,1.0,0.0,0.0]
[1780282325110,60.3,73670.28,0.0,1.0,0.0,0.0]
[1780282327847,60.3,73669.24,0.0,1.0,0.0,0.0]
[1780282331875,60.3,73673.26,0.0,1.0,0.0,0.0]
[1780282333698,60.3,73673.26,0.0,1.0,0.0,0.0]
[1780282333728,60.3,73672.64,0.0,1.0,0.0,0.0]
[1780282334447,60.3,73672.64,0.0,1.0,0.0,0.0]
[1780282334477,60.3,73672.64,0.0,1.0,0.0,0.0]
[1780282334490,60.3,73671.05,0.0,1.0,0.0,0.0]
[1780282334896,60.3,73674.02,0.0,1.0,0.0,0.0]
[1780282335903,60.3,73677.12,0.0,1.0,0.0,0.0]
[1780282336910,60.3,73680.03,0.0,1.0,0.0,0.0]
[1780282337819,60.3,73680.03,0.0,1.0,0.0,0.0]
[1780282337983,60.3,73680.03,0.0,1.0,0.0,0.0]
[1780282338151,60.3,73680.03,0.0,1.0,0.0,0.0]
[1780282338221,60.3,73680.03,0.0,1.0,0.0,0.0]
[1780282338241,60.3,73682.75,0.0,1.0,0.0,0.0]
[1780282343959,60.3,73683.05,0.0,1.0,0.0,0.0]
[1780282349652,60.3,73683.05,0.0,1.0,0.0,0.0]
[1780282349722,60.3,73683.05,0.0,1.0,0.0,0.0]
[1780282354033,60.3,73692.5,0.0,1.0,0.0,0.0]
[1780282355412,60.3,73692.5,0.0,1.0,0.0,0.0]
[1780282355478,60.3,73692.5,0.0,1.0,0.0,0.0]
[1780282355704,60.3,73692.5,0.0,1.0,0.0,0.0]
[1780282355728,60.3,73692.5,0.0,1.0,0.0,0.0]
[1780282355706,60.3,73695.98,0.0,1.0,0.0,0.0]
[1780282357054,60.3,73698.99,0.0,1.0,0.0,0.0]
[1780282360075,60.3,73697.97,0.0,1.0,0.0,0.0]
[1780282361082,60.3,73696.6,0.0,1.0,0.0,0.0]
[1780282361919,60.3,73696.6,0.0,1.0,0.0,0.0]
[1780282361972,60.3,73696.6,0.0,1.0,0.0,0.0]
[1780282362089,60.3,73696.34,0.0,1.0,0.0,0.0]
[1780282362764,60.3,73696.34,0.0,1.0,0.0,0.0]
[1780282362974,60.3,73696.34,0.0,1.0,0.0,0.0]
[1780282364103,60.3,73695.48,0.0,1.0,0.0,0.0]
[1780282367610,60.3,73695.5,0.0,1.0,0.0,0.0]
[1780282371157,60.3,73697.42,0.0,1.0,0.0,0.0]
[1780282373000,60.3,73697.9,0.0,1.0,0.0,0.0]
[1780282373224,60.3,73697.9,0.0,1.0,0.0,0.0]
[1780282373236,60.3,73701.51,0.0,1.0,0.0,0.0]
[1780282373837,60.3,73701.51,0.0,1.0,0.0,0.0]
[1780282373977,60.3,73701.51,0.0,1.0,0.0,0.0]
[1780282374178,60.3,73703.76,0.0,1.0,0.0,0.0]
[1780282376192,60.3,73706.92,0.0,1.0,0.0,0.0]
[1780282377199,60.3,73708.05,0.0,1.0,0.0,0.0]
[1780282378206,60.3,73710.51,0.0,1.0,0.0,0.0]
[1780282379448,60.3,73710.51,0.0,1.0,0.0,0.0]
[1780282379478,60.3,73710.51,0.0,1.0,0.0,0.0]
[1780282379556,60.3,73712.17,0.0,1.0,0.0,0.0]
[1780282380052,60.3,73712.17,0.0,1.0,0.0,0.0]
[1780282380225,60.3,73712.17,0.0,1.0,0.0,0.0]
[1780282381229,60.3,73716.6,0.0,1.0,0.0,0.0]
[1780282382235,60.3,73717.9,0.0,1.0,0.0,0.0]
[1780282383242,60.3,73718.99,0.0,1.0,0.0,0.0]
[1780282387270,60.3,73718.16,0.0,1.0,0.0,0.0]
[1780282390294,60.3,73715.4,0.0,1.0,0.0,0.0]
[1780282392756,60.3,73714.77,0.0,1.0,0.0,0.0]
[1780282392994,60.3,73714.94,0.0,1.0,0.0,0.0]
[1780282393348,60.3,73714.94,0.0,1.0,0.0,0.0]
[1780282393476,60.3,73714.94,0.0,1.0,0.0,0.0]
[1780282393575,60.3,73717.11,0.0,1.0,0.0,0.0]
[1780282396336,60.3,73720.35,0.0,1.0,0.0,0.0]
[1780282397344,60.3,73719.2,0.0,1.0,0.0,0.0]
[1780282397811,60.3,73719.2,0.0,1.0,0.0,0.0]
[1780282397982,60.3,73719.2,0.0,1.0,0.0,0.0]
[1780282398574,60.3,73719.2,0.0,1.0,0.0,0.0]
[1780282398722,60.3,73719.2,0.0,1.0,0.0,0.0]
[1780282398576,60.3,73718.3,0.0,1.0,0.0,0.0]
[1780282404392,60.3,73718.85,0.0,1.0,0.0,0.0]
[1780282408421,60.3,73717.29,0.0,1.0,0.0,0.0]
[1780282410252,60.3,73717.13,0.0,1.0,0.0,0.0]
[1780282410473,60.3,73717.13,0.0,1.0,0.0,0.0]
[1780282410616,60.3,73717.13,0.0,1.0,0.0,0.0]
[1780282410723,60.3,73717.13,0.0,1.0,0.0,0.0]
[1780282410702,60.3,73716.99,0.0,1.0,0.0,0.0]
[1780282410816,60.3,73716.99,0.0,1.0,0.0,0.0]
[1780282411442,60.3,73717.74,0.0,1.0,0.0,0.0]
[1780282416256,60.3,73717.68,0.0,1.0,0.0,0.0]
[1780282416473,60.3,73717.68,0.0,1.0,0.0,0.0]
[1780282416499,60.3,73717.68,0.0,1.0,0.0,0.0]
[1780282416723,60.3,73717.68,0.0,1.0,0.0,0.0]
[1780282416785,60.3,73717.92,0.0,1.0,0.0,0.0]
[1780282418493,60.3,73718.92,0.0,1.0,0.0,0.0]
[1780282419653,60.3,73718.92,0.0,1.0,0.0,0.0]
[1780282419724,60.3,73718.92,0.0,1.0,0.0,0.0]
[1780282419805,60.3,73729.26,0.0,1.0,0.0,0.0]
[1780282420507,60.3,73732.29,0.0,1.0,0.0,0.0]
[1780282420918,60.3,73732.29,0.0,1.0,0.0,0.0]
[1780282420975,60.3,73732.29,0.0,1.0,0.0,0.0]
[1780282421514,60.3,73733.96,0.0,1.0,0.0,0.0]
[1780282426549,60.3,73734.34,0.0,1.0,0.0,0.0]
[1780282428562,60.3,73725.4,0.0,1.0,0.0,0.0]
[1780282429570,60.3,73723.91,0.0,1.0,0.0,0.0]
[1780282430787,60.3,73723.91,0.0,1.0,0.0,0.0]
[1780282430792,60.3,73721.19,0.0,1.0,0.0,0.0]
[1780282430975,60.3,73721.19,0.0,1.0,0.0,0.0]
[1780282431765,60.3,73721.19,0.0,1.0,0.0,0.0]
[1780282431583,60.3,73720.05,0.0,1.0,0.0,0.0]
[1780282431975,60.3,73720.05,0.0,1.0,0.0,0.0]
[1780282432591,60.3,73719.2,0.0,1.0,0.0,0.0]
[1780282435612,60.3,73714.18,0.0,1.0,0.0,0.0]
[1780282436638,60.3,73714.18,0.0,1.0,0.0,0.0]
[1780282436722,60.3,73714.18,0.0,1.0,0.0,0.0]
[1780282436740,60.3,73707.75,0.0,1.0,0.0,0.0]
[1780282437626,60.3,73706.41,0.0,1.0,0.0,0.0]
[1780282437957,60.3,73706.41,0.0,1.0,0.0,0.0]
[1780282437975,60.3,73706.41,0.0,1.0,0.0,0.0]
[1780282439640,60.3,73714.3,0.0,1.0,0.0,0.0]
[1780282439870,60.3,73714.3,0.0,1.0,0.0,0.0]
[1780282439971,60.3,73714.3,0.0,1.0,0.0,0.0]
[1780282440647,60.3,73711.33,0.0,1.0,0.0,0.0]
[1780282441654,60.3,73718.05,0.0,1.0,0.0,0.0]
[1780282442112,60.3,73718.05,0.0,1.0,0.0,0.0]
[1780282442222,60.3,73718.05,0.0,1.0,0.0,0.0]
[1780282446742,60.3,73717.54,0.0,1.0,0.0,0.0]
[1780282446763,60.3,73718.57,0.0,1.0,0.0,0.0]
[1780282446974,60.3,73718.57,0.0,1.0,0.0,0.0]
[1780282447178,60.3,73718.57,0.0,1.0,0.0,0.0]
[1780282447221,60.3,73718.57,0.0,1.0,0.0,0.0]
[1780282447697,60.3,73718.48,0.0,1.0,0.0,0.0]
[1780282448704,60.3,73714.67,0.0,1.0,0.0,0.0]
[1780282449711,60.3,73711.54,0.0,1.0,0.0,0.0]
[1780282450641,60.3,73711.54,0.0,1.0,0.0,0.0]
[1780282450728,60.3,73711.54,0.0,1.0,0.0,0.0]
[1780282450740,60.3,73708.78,0.0,1.0,0.0,0.0]
[1780282451059,60.3,73708.78,0.0,1.0,0.0,0.0]
[1780282451223,60.3,73708.78,0.0,1.0,0.0,0.0]
[1780282451725,60.3,73709.02,0.0,1.0,0.0,0.0]
[1780282454747,60.3,73710.17,0.0,1.0,0.0,0.0]
[1780282455754,60.3,73707.53,0.0,1.0,0.0,0.0]
[1780282456502,60.3,73707.53,0.0,1.0,0.0,0.0]
[1780282456722,60.3,73707.53,0.0,1.0,0.0,0.0]
[1780282456761,60.3,73706.71,0.0,1.0,0.0,0.0]
[1780282459782,60.3,73708.38,0.0,1.0,0.0,0.0]
[1780282461754,60.3,73708.02,0.0,1.0,0.0,0.0]
[1780282461796,60.3,73705.87,0.0,1.0,0.0,0.0]
[1780282461972,60.3,73705.87,0.0,1.0,0.0,0.0]
[1780282462770,60.3,73705.87,0.0,1.0,0.0,0.0]
[1780282462802,60.3,73706.24,0.0,1.0,0.0,0.0]
[1780282462978,60.3,73706.24,0.0,1.0,0.0,0.0]
[1780282463810,60.3,73707.02,0.0,1.0,0.0,0.0]
[1780282467838,60.3,73712.5,0.0,1.0,0.0,0.0]
[1780282467900,60.3,73712.5,0.0,1.0,0.0,0.0]
[1780282467978,60.3,73712.5,0.0,1.0,0.0,0.0]
[1780282468845,60.3,73713.68,0.0,1.0,0.0,0.0]
[1780282469852,60.3,73715.84,0.0,1.0,0.0,0.0]
[1780282471866,60.3,73716.14,0.0,1.0,0.0,0.0]
[1780282474489,60.3,73716.12,0.0,1.0,0.0,0.0]
[1780282475189,60.3,73716.31,0.0,1.0,0.0,0.0]
[1780282475223,60.3,73716.31,0.0,1.0,0.0,0.0]
[1780282475473,60.3,73716.31,0.0,1.0,0.0,0.0]
[1780282475518,60.3,73717.14,0.0,1.0,0.0,0.0]
[1780282475895,60.3,73718.16,0.0,1.0,0.0,0.0]
[1780282476902,60.3,73717.14,0.0,1.0,0.0,0.0]
[1780282479253,60.3,73716.3,0.0,1.0,0.0,0.0]
[1780282479478,60.3,73716.3,0.0,1.0,0.0,0.0]
[1780282482898,60.3,73716.87,0.0,1.0,0.0,0.0]
[1780282482974,60.3,73716.87,0.0,1.0,0.0,0.0]
[1780282483812,60.3,73716.87,0.0,1.0,0.0,0.0]
[1780282483051,60.3,73719.28,0.0,1.0,0.0,0.0]
[1780282483973,60.3,73719.28,0.0,1.0,0.0,0.0]
[1780282484029,60.3,73719.59,0.0,1.0,0.0,0.0]
[1780282487822,60.3,73719.41,0.0,1.0,0.0,0.0]
[1780282487981,60.3,73719.43,0.0,1.0,0.0,0.0]
[1780282488067,60.3,73716.78,0.0,1.0,0.0,0.0]
[1780282490527,60.3,73715.94,0.0,1.0,0.0,0.0]
[1780282490721,60.3,73715.94,0.0,1.0,0.0,0.0]
[1780282490806,60.3,73713.67,0.0,1.0,0.0,0.0]
[1780282492382,60.3,73713.85,0.0,1.0,0.0,0.0]
[1780282492475,60.3,73713.85,0.0,1.0,0.0,0.0]
[1780282492576,60.3,73712.79,0.0,1.0,0.0,0.0]
[1780282494022,60.3,73710.77,0.0,1.0,0.0,0.0]
[1780282495031,60.3,73706.11,0.0,1.0,0.0,0.0]
[1780282496036,60.3,73693.54,0.0,1.0,0.0,0.0]
[1780282497043,60.3,73689.97,0.0,1.0,0.0,0.0]
[1780282498021,60.3,73689.97,0.0,1.0,0.0,0.0]
[1780282498225,60.3,73689.97,0.0,1.0,0.0,0.0]
[1780282498366,60.3,73689.97,0.0,1.0,0.0,0.0]
[1780282498471,60.3,73689.97,0.0,1.0,0.0,0.0]
[1780282498568,60.3,73689.7,0.0,1.0,0.0,0.0]
[1780282500687,60.3,73689.7,0.0,1.0,0.0,0.0]
[1780282501071,60.3,73683.35,0.0,1.0,0.0,0.0]
[1780282502078,60.3,73679.06,0.0,1.0,0.0,0.0]
[1780282503012,60.3,73679.06,0.0,1.0,0.0,0.0]
[1780282503247,60.3,73679.06,0.0,1.0,0.0,0.0]
[1780282503363,60.3,73679.06,0.0,1.0,0.0,0.0]
[1780282504092,60.3,73674.38,0.0,1.0,0.0,0.0]
[1780282505098,60.3,73672.54,0.0,1.0,0.0,0.0]
[1780282506106,60.3,73668.55,0.0,1.0,0.0,0.0]
[1780282507113,60.3,73661.72,0.0,1.0,0.0,0.0]
[1780282508121,60.3,73660.23,0.0,1.0,0.0,0.0]
[1780282509721,60.3,73657.41,0.0,1.0,0.0,0.0]
[1780282510135,60.3,73655.86,0.0,1.0,0.0,0.0]
[1780282513155,60.3,73654.95,0.0,1.0,0.0,0.0]
[1780282513224,60.3,73654.95,0.0,1.0,0.0,0.0]
[1780282514164,60.3,73658.58,0.0,1.0,0.0,0.0]
[1780282514916,60.3,73658.58,0.0,1.0,0.0,0.0]
[1780282514973,60.3,73658.58,0.0,1.0,0.0,0.0]
[1780282515171,60.3,73660.17,0.0,1.0,0.0,0.0]
[1780282517185,60.3,73665.64,0.0,1.0,0.0,0.0]
[1780282518326,60.3,73665.64,0.0,1.0,0.0,0.0]
[1780282518474,60.3,73665.64,0.0,1.0,0.0,0.0]
[1780282518547,60.3,73668.24,0.0,1.0,0.0,0.0]
[1780282521213,60.3,73674.6,0.0,1.0,0.0,0.0]
[1780282522220,60.3,73676.39,0.0,1.0,0.0,0.0]
[1780282522969,60.3,73676.39,0.0,1.0,0.0,0.0]
[1780282523222,60.3,73676.39,0.0,1.0,0.0,0.0]
[1780282523890,60.3,73676.39,0.0,1.0,0.0,0.0]
[1780282523975,60.3,73676.61,0.0,1.0,0.0,0.0]
[1780282524234,60.3,73676.67,0.0,1.0,0.0,0.0]
[1780282525241,60.3,73674.57,0.0,1.0,0.0,0.0]
[1780282526248,60.3,73672.97,0.0,1.0,0.0,0.0]
[1780282528568,60.3,73672.43,0.0,1.0,0.0,0.0]
[1780282528724,60.3,73672.43,0.0,1.0,0.0,0.0]
[1780282531282,60.3,73671.1,0.0,1.0,0.0,0.0]
[1780282534824,60.3,73667.96,0.0,1.0,0.0,0.0]
[1780282535207,60.3,73667.96,0.0,1.0,0.0,0.0]
[1780282535223,60.3,73667.96,0.0,1.0,0.0,0.0]
[1780282535311,60.3,73666.21,0.0,1.0,0.0,0.0]
[1780282536552,60.3,73666.21,0.0,1.0,0.0,0.0]
[1780282536722,60.3,73666.21,0.0,1.0,0.0,0.0]
[1780282536750,60.3,73665.16,0.0,1.0,0.0,0.0]
[1780282537325,60.3,73661.86,0.0,1.0,0.0,0.0]
[1780282538888,60.3,73661.86,0.0,1.0,0.0,0.0]
[1780282538972,60.3,73661.37,0.0,1.0,0.0,0.0]
[1780282544374,60.3,73661.26,0.0,1.0,0.0,0.0]
[1780282548403,60.3,73667.14,0.0,1.0,0.0,0.0]
[1780282549094,60.3,73667.14,0.0,1.0,0.0,0.0]
[1780282549221,60.3,73667.14,0.0,1.0,0.0,0.0]
[1780282549906,60.3,73667.14,0.0,1.0,0.0,0.0]
[1780282549927,60.3,73671.85,0.0,1.0,0.0,0.0]
[1780282549986,60.3,73671.85,0.0,1.0,0.0,0.0]
[1780282555452,60.3,73673.11,0.0,1.0,0.0,0.0]
[1780282558876,60.3,73673.6,0.0,1.0,0.0,0.0]
[1780282558690,60.3,73674.65,0.0,1.0,0.0,0.0]
[1780282558986,60.3,73674.65,0.0,1.0,0.0,0.0]
[1780282560488,60.3,73677.34,0.0,1.0,0.0,0.0]
[1780282561495,60.3,73680.29,0.0,1.0,0.0,0.0]
[1780282562412,60.3,73680.29,0.0,1.0,0.0,0.0]
[1780282562473,60.3,73680.29,0.0,1.0,0.0,0.0]
[1780282562502,60.3,73680.95,0.0,1.0,0.0,0.0]
[1780282566530,60.3,73686.78,0.0,1.0,0.0,0.0]
[1780282567536,60.3,73688.95,0.0,1.0,0.0,0.0]
[1780282568266,60.3,73688.95,0.0,1.0,0.0,0.0]
[1780282568475,60.3,73688.95,0.0,1.0,0.0,0.0]
[1780282570829,60.3,73689.64,0.0,1.0,0.0,0.0]
[1780282577163,60.3,73690.3,0.0,1.0,0.0,0.0]
[1780282577221,60.3,73690.3,0.0,1.0,0.0,0.0]
[1780282577263,60.3,73690.3,0.0,1.0,0.0,0.0]
[1780282577472,60.3,73690.3,0.0,1.0,0.0,0.0]
[1780282577573,60.3,73690.3,0.0,1.0,0.0,0.0]
[1780282580628,60.3,73689.16,0.0,1.0,0.0,0.0]
[1780282582572,60.3,73689.16,0.0,1.0,0.0,0.0]
[1780282582722,60.3,73689.16,0.0,1.0,0.0,0.0]
[1780282585172,60.3,73689.33,0.0,1.0,0.0,0.0]
[1780282585227,60.3,73689.33,0.0,1.0,0.0,0.0]
[1780282585568,60.3,73689.33,0.0,1.0,0.0,0.0]
[1780282585723,60.3,73689.33,0.0,1.0,0.0,0.0]
[1780282585823,60.3,73686.26,0.0,1.0,0.0,0.0]
[1780282591705,60.3,73688.65,0.0,1.0,0.0,0.0]
[1780282592268,60.3,73688.65,0.0,1.0,0.0,0.0]
[1780282592474,60.3,73688.65,0.0,1.0,0.0,0.0]
[1780282593116,60.3,73688.0,0.0,1.0,0.0,0.0]
[1780282593223,60.3,73688.0,0.0,1.0,0.0,0.0]
[1780282593719,60.3,73687.65,0.0,1.0,0.0,0.0]
[1780282598754,60.3,73687.84,0.0,1.0,0.0,0.0]
[1780282600312,60.3,73688.02,0.0,1.0,0.0,0.0]
[1780282600768,60.3,73689.12,0.0,1.0,0.0,0.0]
[1780282601774,60.3,73692.54,0.0,1.0,0.0,0.0]
[1780282602159,60.3,73692.54,0.0,1.0,0.0,0.0]
[1780282602223,60.3,73692.54,0.0,1.0,0.0,0.0]
[1780282602782,60.3,73692.84,0.0,1.0,0.0,0.0]
[1780282603790,60.3,73697.42,0.0,1.0,0.0,0.0]
[1780282604798,60.3,73705.11,0.0,1.0,0.0,0.0]
[1780282605804,60.3,73708.17,0.0,1.0,0.0,0.0]
[1780282606812,60.3,73709.12,0.0,1.0,0.0,0.0]
[1780282609832,60.3,73710.32,0.0,1.0,0.0,0.0]
[1780282611845,60.3,73712.96,0.0,1.0,0.0,0.0]
[1780282612853,60.3,73711.04,0.0,1.0,0.0,0.0]
[1780282615874,60.3,73703.05,0.0,1.0,0.0,0.0]
[1780282616881,60.3,73700.66,0.0,1.0,0.0,0.0]
[1780282617888,60.3,73697.99,0.0,1.0,0.0,0.0]
[1780282618895,60.3,73701.12,0.0,1.0,0.0,0.0]
[1780282619901,60.3,73703.17,0.0,1.0,0.0,0.0]
[1780282620909,60.3,73704.62,0.0,1.0,0.0,0.0]
[1780282621916,60.3,73705.58,0.0,1.0,0.0,0.0]
[1780282622923,60.3,73702.72,0.0,1.0,0.0,0.0]
[1780282623929,60.3,73697.36,0.0,1.0,0.0,0.0]
[1780282625944,60.3,73696.2,0.0,1.0,0.0,0.0]
[1780282626951,60.3,73695.26,0.0,1.0,0.0,0.0]
[1780282627958,60.3,73696.69,0.0,1.0,0.0,0.0]
[1780282628965,60.3,73694.87,0.0,1.0,0.0,0.0]
[1780282633999,60.3,73694.04,0.0,1.0,0.0,0.0]
[1780282636019,60.3,73688.88,0.0,1.0,0.0,0.0]
[1780282637022,60.3,73685.62,0.0,1.0,0.0,0.0]
[1780282642056,60.3,73689.28,0.0,1.0,0.0,0.0]
[1780282643064,60.3,73691.08,0.0,1.0,0.0,0.0]
[1780282646085,60.3,73692.33,0.0,1.0,0.0,0.0]
[1780282648099,60.3,73690.88,0.0,1.0,0.0,0.0]
[1780282651120,60.3,73691.28,0.0,1.0,0.0,0.0]
[1780282657162,60.3,73690.56,0.0,1.0,0.0,0.0]
[1780282658169,60.3,73689.39,0.0,1.0,0.0,0.0]
[1780282660183,60.3,73688.09,0.0,1.0,0.0,0.0]
[1780282663203,60.3,73689.06,0.0,1.0,0.0,0.0]
[1780282671260,60.3,73689.2,0.0,1.0,0.0,0.0]
[1780282676295,60.3,73689.09,0.0,1.0,0.0,0.0]
[1780282678309,60.3,73691.07,0.0,1.0,0.0,0.0]
[1780282679317,60.3,73692.13,0.0,1.0,0.0,0.0]
[1780282682339,60.3,73695.92,0.0,1.0,0.0,0.0]
[1780282683346,60.3,73697.21,0.0,1.0,0.0,0.0]
[1780282687375,60.3,73698.14,0.0,1.0,0.0,0.0]
[1780282688382,60.3,73691.0,0.0,1.0,0.0,0.0]
[1780282689389,60.3,73689.07,0.0,1.0,0.0,0.0]
[1780282690396,60.3,73686.15,0.0,1.0,0.0,0.0]
[1780282695431,60.3,73685.76,0.0,1.0,0.0,0.0]
[1780282700466,60.3,73685.97,0.0,1.0,0.0,0.0]
[1780282701475,60.3,73687.33,0.0,1.0,0.0,0.0]
[1780282704496,60.3,73686.14,0.0,1.0,0.0,0.0]
[1780282709531,60.3,73686.15,0.0,1.0,0.0,0.0]
[1780282711545,60.3,73686.12,0.0,1.0,0.0,0.0]
[1780282716580,60.3,73686.59,0.0,1.0,0.0,0.0]
[1780282721616,60.3,73688.24,0.0,1.0,0.0,0.0]
[1780282722588,60.3,73688.24,0.0,1.0,0.0,0.0]
[1780282722727,60.3,73688.24,0.0,1.0,0.0,0.0]
[1780282722796,60.3,73687.74,0.0,1.0,0.0,0.0]
[1780282724636,60.3,73689.64,0.0,1.0,0.0,0.0]
[1780282729671,60.3,73688.58,0.0,1.0,0.0,0.0]
[1780282732692,60.3,73689.5,0.0,1.0,0.0,0.0]
[1780282734706,60.3,73688.51,0.0,1.0,0.0,0.0]
[1780282738734,60.3,73689.57,0.0,1.0,0.0,0.0]
[1780282739741,60.3,73690.57,0.0,1.0,0.0,0.0]
[1780282740748,60.3,73692.32,0.0,1.0,0.0,0.0]
[1780282741784,60.3,73692.32,0.0,1.0,0.0,0.0]
[1780282741975,60.3,73692.32,0.0,1.0,0.0,0.0]
[1780282742072,60.3,73696.17,0.0,1.0,0.0,0.0]
[1780282742761,60.3,73700.26,0.0,1.0,0.0,0.0]
[1780282743769,60.3,73701.67,0.0,1.0,0.0,0.0]
[1780282745782,60.3,73698.02,0.0,1.0,0.0,0.0]
[1780282750818,60.3,73699.24,0.0,1.0,0.0,0.0]
[1780282755853,60.3,73701.54,0.0,1.0,0.0,0.0]
[1780282756859,60.3,73703.86,0.0,1.0,0.0,0.0]
[1780282760889,60.3,73704.85,0.0,1.0,0.0,0.0]
[1780282765965,60.3,73703.04,0.0,1.0,0.0,0.0]
[1780282766972,60.3,73699.94,0.0,1.0,0.0,0.0]
[1780282769993,60.3,73701.11,0.0,1.0,0.0,0.0]
[1780282770999,60.3,73703.39,0.0,1.0,0.0,0.0]
[1780282772015,60.3,73702.42,0.0,1.0,0.0,0.0]
[1780282773022,60.3,73699.63,0.0,1.0,0.0,0.0]
[1780282774029,60.3,73696.93,0.0,1.0,0.0,0.0]
[1780282775036,60.3,73695.44,0.0,1.0,0.0,0.0]
[1780282780071,60.3,73695.42,0.0,1.0,0.0,0.0]
[1780282785106,60.3,73694.95,0.0,1.0,0.0,0.0]
[1780282787119,60.3,73690.01,0.0,1.0,0.0,0.0]
[1780282788128,60.3,73687.53,0.0,1.0,0.0,0.0]
[1780282789135,60.3,73689.93,0.0,1.0,0.0,0.0]
[1780282790142,60.3,73688.8,0.0,1.0,0.0,0.0]
[1780282790929,60.3,73688.8,0.0,1.0,0.0,0.0]
[1780282790978,60.3,73688.8,0.0,1.0,0.0,0.0]
[1780282791149,60.3,73692.4,0.0,1.0,0.0,0.0]
[1780282792156,60.3,73693.74,0.0,1.0,0.0,0.0]
[1780282795178,60.3,73699.79,0.0,1.0,0.0,0.0]
[1780282796185,60.3,73702.21,0.0,1.0,0.0,0.0]
[1780282797199,60.3,73709.47,0.0,1.0,0.0,0.0]
[1780282798207,60.3,73699.89,0.0,1.0,0.0,0.0]
[1780282799214,60.3,73692.24,0.0,1.0,0.0,0.0]
[1780282800222,60.3,73689.38,0.0,1.0,0.0,0.0]
[1780282801320,60.3,73700.18,0.0,1.0,0.0,0.0]
[1780282802256,60.3,73712.98,0.0,1.0,0.0,0.0]
[1780282803262,60.3,73715.46,0.0,1.0,0.0,0.0]
[1780282804269,60.3,73718.35,0.0,1.0,0.0,0.0]
[1780282805276,60.3,73716.84,0.0,1.0,0.0,0.0]
[1780282806283,60.3,73717.98,0.0,1.0,0.0,0.0]
[1780282807290,60.3,73720.46,0.0,1.0,0.0,0.0]
[1780282808297,60.3,73719.17,0.0,1.0,0.0,0.0]
[1780282811318,60.3,73720.97,0.0,1.0,0.0,0.0]
[1780282813332,60.3,73722.99,0.0,1.0,0.0,0.0]
[1780282814339,60.3,73721.77,0.0,1.0,0.0,0.0]
[1780282816354,60.3,73726.88,0.0,1.0,0.0,0.0]
[1780282817361,60.3,73724.88,0.0,1.0,0.0,0.0]
[1780282822396,60.3,73724.39,0.0,1.0,0.0,0.0]
[1780282823402,60.3,73729.44,0.0,1.0,0.0,0.0]
[1780282826424,60.3,73730.59,0.0,1.0,0.0,0.0]
[1780282830452,60.3,73727.82,0.0,1.0,0.0,0.0]
[1780282831459,60.3,73726.65,0.0,1.0,0.0,0.0]
[1780282832799,60.3,73726.65,0.0,1.0,0.0,0.0]
[1780282833473,60.3,73726.65,0.0,1.0,0.0,0.0]
[1780282838207,60.3,73726.62,0.0,1.0,0.0,0.0]
[1780282838221,60.3,73726.62,0.0,1.0,0.0,0.0]
[1780282838507,60.3,73729.18,0.0,1.0,0.0,0.0]
[1780282840522,60.3,73735.55,0.0,1.0,0.0,0.0]
[1780282841529,60.3,73737.45,0.0,1.0,0.0,0.0]
[1780282843117,60.3,73743.46,0.0,1.0,0.0,0.0]
[1780282843543,60.3,73745.31,0.0,1.0,0.0,0.0]
[1780282844550,60.3,73743.3,0.0,1.0,0.0,0.0]
[1780282845472,60.3,73743.3,0.0,1.0,0.0,0.0]
[1780282845722,60.3,73743.3,0.0,1.0,0.0,0.0]
[1780282845938,60.3,73743.3,0.0,1.0,0.0,0.0]
[1780282845976,60.3,73743.3,0.0,1.0,0.0,0.0]
[1780282846007,60.3,73737.56,0.0,1.0,0.0,0.0]
[1780282846564,60.3,73736.14,0.0,1.0,0.0,0.0]
[1780282847571,60.3,73734.12,0.0,1.0,0.0,0.0]
[1780282850592,60.3,73732.05,0.0,1.0,0.0,0.0]
[1780282851599,60.3,73733.11,0.0,1.0,0.0,0.0]
[1780282852734,60.3,73733.11,0.0,1.0,0.0,0.0]
[1780282852974,60.3,73733.11,0.0,1.0,0.0,0.0]
[1780282853075,60.3,73738.2,0.0,1.0,0.0,0.0]
[1780282854620,60.3,73734.99,0.0,1.0,0.0,0.0]
[1780282855450,60.3,73734.99,0.0,1.0,0.0,0.0]
[1780282855473,60.3,73734.99,0.0,1.0,0.0,0.0]
[1780282855627,60.3,73734.17,0.0,1.0,0.0,0.0]
[1780282861045,60.3,73734.5,0.0,1.0,0.0,0.0]
[1780282861223,60.3,73734.5,0.0,1.0,0.0,0.0]
[1780282861669,60.3,73742.58,0.0,1.0,0.0,0.0]
[1780282862676,60.3,73745.24,0.0,1.0,0.0,0.0]
[1780282863683,60.3,73746.73,0.0,1.0,0.0,0.0]
[1780282866704,60.3,73745.12,0.0,1.0,0.0,0.0]
[1780282867711,60.3,73752.45,0.0,1.0,0.0,0.0]
[1780282868718,60.3,73764.82,0.0,1.0,0.0,0.0]
[1780282869725,60.3,73762.24,0.0,1.0,0.0,0.0]
[1780282870731,60.3,73755.16,0.0,1.0,0.0,0.0]
[1780282871739,60.3,73753.42,0.0,1.0,0.0,0.0]
[1780282873345,60.3,73753.28,0.0,1.0,0.0,0.0]
[1780282873472,60.3,73753.28,0.0,1.0,0.0,0.0]
[1780282873757,60.3,73753.28,0.0,1.0,0.0,0.0]
[1780282873973,60.3,73753.28,0.0,1.0,0.0,0.0]
[1780282874057,60.3,73753.29,0.0,1.0,0.0,0.0]
[1780282874760,60.3,73752.1,0.0,1.0,0.0,0.0]
[1780282875773,60.3,73745.48,0.0,1.0,0.0,0.0]
[1780282876777,60.3,73738.21,0.0,1.0,0.0,0.0]
[1780282877650,60.3,73738.21,0.0,1.0,0.0,0.0]
[1780282877723,60.3,73738.21,0.0,1.0,0.0,0.0]
[1780282877955,60.3,73738.21,0.0,1.0,0.0,0.0]
[1780282877973,60.3,73738.21,0.0,1.0,0.0,0.0]
[1780282878043,60.3,73736.28,0.0,1.0,0.0,0.0]
[1780282883826,60.3,73735.88,0.0,1.0,0.0,0.0]
[1780282885840,60.3,73734.9,0.0,1.0,0.0,0.0]
[1780282891041,60.3,73735.21,0.0,1.0,0.0,0.0]
[1780282891224,60.3,73735.21,0.0,1.0,0.0,0.0]
[1780282891139,60.3,73735.45,0.0,1.0,0.0,0.0]
[1780282891487,60.3,73735.45,0.0,1.0,0.0,0.0]
[1780282891721,60.3,73735.45,0.0,1.0,0.0,0.0]
[1780282891882,60.3,73734.06,0.0,1.0,0.0,0.0]
[1780282895910,60.3,73740.14,0.0,1.0,0.0,0.0]
[1780282896308,60.3,73740.14,0.0,1.0,0.0,0.0]
[1780282896537,60.3,73740.14,0.0,1.0,0.0,0.0]
[1780282896722,60.3,73740.14,0.0,1.0,0.0,0.0]
[1780282896879,60.3,73740.14,0.0,1.0,0.0,0.0]
[1780282896975,60.3,73740.14,0.0,1.0,0.0,0.0]
[1780282896981,60.3,73739.19,0.0,1.0,0.0,0.0]
[1780282901952,60.3,73741.32,0.0,1.0,0.0,0.0]
[1780282903117,60.3,73741.32,0.0,1.0,0.0,0.0]
[1780282903222,60.3,73741.32,0.0,1.0,0.0,0.0]
[1780282903195,60.3,73743.45,0.0,1.0,0.0,0.0]
[1780282903876,60.3,73743.45,0.0,1.0,0.0,0.0]
[1780282903974,60.3,73743.45,0.0,1.0,0.0,0.0]
[1780282903977,60.3,73743.07,0.0,1.0,0.0,0.0]
[1780282905980,60.3,73745.21,0.0,1.0,0.0,0.0]
[1780282908219,60.3,73745.09,0.0,1.0,0.0,0.0]
[1780282907994,60.3,73741.68,0.0,1.0,0.0,0.0]
[1780282908471,60.3,73741.68,0.0,1.0,0.0,0.0]
[1780282908506,60.3,73741.68,0.0,1.0,0.0,0.0]
[1780282908722,60.3,73741.68,0.0,1.0,0.0,0.0]
[1780282909001,60.3,73739.65,0.0,1.0,0.0,0.0]
[1780282914036,60.3,73740.28,0.0,1.0,0.0,0.0]
[1780282914732,60.3,73740.28,0.0,1.0,0.0,0.0]
[1780282914978,60.3,73740.28,0.0,1.0,0.0,0.0]
[1780282915164,60.3,73740.28,0.0,1.0,0.0,0.0]
[1780282915224,60.3,73740.28,0.0,1.0,0.0,0.0]
[1780282915219,60.3,73740.23,0.0,1.0,0.0,0.0]
[1780282915979,60.3,73740.23,0.0,1.0,0.0,0.0]
[1780282916050,60.3,73737.83,0.0,1.0,0.0,0.0]
[1780282917057,60.3,73734.93,0.0,1.0,0.0,0.0]
[1780282917863,60.3,73734.93,0.0,1.0,0.0,0.0]
[1780282917975,60.3,73734.93,0.0,1.0,0.0,0.0]
[1780282918254,60.3,73734.93,0.0,1.0,0.0,0.0]
[1780282918296,60.3,73734.94,0.0,1.0,0.0,0.0]
[1780282918471,60.3,73734.94,0.0,1.0,0.0,0.0]
[1780282921085,60.3,73739.07,0.0,1.0,0.0,0.0]
[1780282922092,60.3,73741.37,0.0,1.0,0.0,0.0]
[1780282922516,60.3,73741.37,0.0,1.0,0.0,0.0]
[1780282922724,60.3,73741.37,0.0,1.0,0.0,0.0]
[1780282922741,60.3,73741.37,0.0,1.0,0.0,0.0]
[1780282922971,60.3,73741.37,0.0,1.0,0.0,0.0]
[1780282923099,60.3,73740.67,0.0,1.0,0.0,0.0]
[1780282924106,60.3,73741.65,0.0,1.0,0.0,0.0]
[1780282925113,60.3,73740.87,0.0,1.0,0.0,0.0]
[1780282927226,60.3,73741.53,0.0,1.0,0.0,0.0]
[1780282927472,60.3,73741.28,0.0,1.0,0.0,0.0]
[1780282928380,60.3,73741.39,0.0,1.0,0.0,0.0]
[1780282928470,60.3,73741.39,0.0,1.0,0.0,0.0]
[1780282929142,60.3,73736.46,0.0,1.0,0.0,0.0]
[1780282930683,60.3,73736.62,0.0,1.0,0.0,0.0]
[1780282930726,60.3,73736.62,0.0,1.0,0.0,0.0]
[1780282931156,60.3,73739.9,0.0,1.0,0.0,0.0]
[1780282932163,60.3,73737.61,0.0,1.0,0.0,0.0]
[1780282933170,60.3,73736.17,0.0,1.0,0.0,0.0]
[1780282935183,60.3,73736.98,0.0,1.0,0.0,0.0]
[1780282936114,60.3,73736.98,0.0,1.0,0.0,0.0]
[1780282936207,60.3,73736.98,0.0,1.0,0.0,0.0]
[1780282936224,60.3,73736.98,0.0,1.0,0.0,0.0]
[1780282936309,60.3,73737.99,0.0,1.0,0.0,0.0]
[1780282936519,60.3,73737.99,0.0,1.0,0.0,0.0]
[1780282936721,60.3,73737.99,0.0,1.0,0.0,0.0]
[1780282939212,60.3,73736.94,0.0,1.0,0.0,0.0]
[1780282940246,60.3,73736.94,0.0,1.0,0.0,0.0]
[1780282940278,60.3,73738.25,0.0,1.0,0.0,0.0]
[1780282940472,60.3,73738.25,0.0,1.0,0.0,0.0]
[1780282941114,60.3,73738.25,0.0,1.0,0.0,0.0]
[1780282941224,60.3,73738.25,0.0,1.0,0.0,0.0]
[1780282941226,60.3,73737.77,0.0,1.0,0.0,0.0]
[1780282942233,60.3,73738.55,0.0,1.0,0.0,0.0]
[1780282944247,60.3,73739.25,0.0,1.0,0.0,0.0]
[1780282949283,60.3,73741.2,0.0,1.0,0.0,0.0]
[1780282951296,60.3,73741.82,0.0,1.0,0.0,0.0]
[1780282951504,60.3,73741.82,0.0,1.0,0.0,0.0]
[1780282951723,60.3,73741.82,0.0,1.0,0.0,0.0]
[1780282952054,60.3,73741.82,0.0,1.0,0.0,0.0]
[1780282952223,60.3,73741.82,0.0,1.0,0.0,0.0]
[1780282952303,60.3,73744.42,0.0,1.0,0.0,0.0]
[1780282954441,60.3,73744.78,0.0,1.0,0.0,0.0]
[1780282960359,60.3,73739.36,0.0,1.0,0.0,0.0]
[1780282960643,60.3,73739.36,0.0,1.0,0.0,0.0]
[1780282960722,60.3,73739.36,0.0,1.0,0.0,0.0]
[1780282961373,60.3,73739.36,0.0,1.0,0.0,0.0]
[1780282961475,60.3,73739.36,0.0,1.0,0.0,0.0]
[1780282961575,60.3,73737.52,0.0,1.0,0.0,0.0]
[1780282964392,60.3,73736.43,0.0,1.0,0.0,0.0]
[1780282967230,60.3,73736.27,0.0,1.0,0.0,0.0]
[1780282967331,60.3,73736.32,0.0,1.0,0.0,0.0]
[1780282967472,60.3,73736.32,0.0,1.0,0.0,0.0]
[1780282967709,60.3,73736.32,0.0,1.0,0.0,0.0]
[1780282967724,60.3,73736.32,0.0,1.0,0.0,0.0]
[1780282968306,60.3,73735.93,0.0,1.0,0.0,0.0]
[1780282968420,60.3,73735.12,0.0,1.0,0.0,0.0]
[1780282971441,60.3,73736.17,0.0,1.0,0.0,0.0]
[1780282973003,60.3,73736.17,0.0,1.0,0.0,0.0]
[1780282973223,60.3,73736.17,0.0,1.0,0.0,0.0]
[1780282974186,60.3,73736.23,0.0,1.0,0.0,0.0]
[1780282974220,60.3,73736.23,0.0,1.0,0.0,0.0]
[1780282974287,60.3,73735.81,0.0,1.0,0.0,0.0]
[1780282975468,60.3,73734.51,0.0,1.0,0.0,0.0]
[1780282976476,60.3,73733.2,0.0,1.0,0.0,0.0]
[1780282980591,60.3,73733.21,0.0,1.0,0.0,0.0]
[1780282980721,60.3,73733.21,0.0,1.0,0.0,0.0]
[1780282980729,60.3,73733.21,0.0,1.0,0.0,0.0]
[1780282980930,60.3,73733.21,0.0,1.0,0.0,0.0]
[1780282981009,60.3,73735.76,0.0,1.0,0.0,0.0]
[1780282981513,60.3,73746.97,0.0,1.0,0.0,0.0]
[1780282983094,60.3,73746.97,0.0,1.0,0.0,0.0]
[1780282983220,60.3,73746.97,0.0,1.0,0.0,0.0]
[1780282983314,60.3,73751.92,0.0,1.0,0.0,0.0]
[1780282985541,60.3,73753.0,0.0,1.0,0.0,0.0]
[1780282987554,60.3,73753.77,0.0,1.0,0.0,0.0]
[1780282988493,60.3,73753.77,0.0,1.0,0.0,0.0]
[1780282988720,60.3,73753.77,0.0,1.0,0.0,0.0]
[1780282988821,60.3,73756.48,0.0,1.0,0.0,0.0]
[1780282989727,60.3,73756.48,0.0,1.0,0.0,0.0]
[1780282989977,60.3,73756.48,0.0,1.0,0.0,0.0]
[1780282990077,60.3,73757.68,0.0,1.0,0.0,0.0]
[1780282990576,60.3,73757.12,0.0,1.0,0.0,0.0]
[1780282995611,60.3,73757.29,0.0,1.0,0.0,0.0]
[1780282999119,60.3,73757.54,0.0,1.0,0.0,0.0]
[1780282999220,60.3,73757.54,0.0,1.0,0.0,0.0]
[1780283004674,60.3,73759.88,0.0,1.0,0.0,0.0]
[1780283006461,60.3,73760.06,0.0,1.0,0.0,0.0]
[1780283008525,60.3,73759.66,0.0,1.0,0.0,0.0]
[1780283008722,60.3,73759.66,0.0,1.0,0.0,0.0]
[1780283011723,60.3,73759.0,0.0,1.0,0.0,0.0]
[1780283014744,60.3,73760.06,0.0,1.0,0.0,0.0]
[1780283016139,60.3,73760.06,0.0,1.0,0.0,0.0]
[1780283016220,60.3,73760.06,0.0,1.0,0.0,0.0]
[1780283018772,60.3,73759.21,0.0,1.0,0.0,0.0]
[1780283020786,60.3,73761.07,0.0,1.0,0.0,0.0]
[1780283021607,60.3,73761.07,0.0,1.0,0.0,0.0]
[1780283021725,60.3,73761.07,0.0,1.0,0.0,0.0]
[1780283024141,60.3,73761.6,0.0,1.0,0.0,0.0]
[1780283026830,60.3,73763.42,0.0,1.0,0.0,0.0]
[1780283027595,60.3,73763.42,0.0,1.0,0.0,0.0]
[1780283027726,60.3,73763.42,0.0,1.0,0.0,0.0]
[1780283027837,60.3,73764.74,0.0,1.0,0.0,0.0]
[1780283029851,60.3,73766.86,0.0,1.0,0.0,0.0]
[1780283030858,60.3,73778.64,0.0,1.0,0.0,0.0]
[1780283031865,60.3,73782.14,0.0,1.0,0.0,0.0]
[1780283032872,60.3,73795.44,0.0,1.0,0.0,0.0]
[1780283034310,60.3,73795.44,0.0,1.0,0.0,0.0]
[1780283034407,60.3,73809.84,0.0,1.0,0.0,0.0]
[1780283034890,60.3,73813.89,0.0,1.0,0.0,0.0]
[1780283035897,60.3,73813.84,0.0,1.0,0.0,0.0]
[1780283036730,60.3,73813.84,0.0,1.0,0.0,0.0]
[1780283036904,60.3,73813.24,0.0,1.0,0.0,0.0]
[1780283037911,60.3,73813.67,0.0,1.0,0.0,0.0]
[1780283038918,60.3,73814.37,0.0,1.0,0.0,0.0]
[1780283040933,60.3,73815.03,0.0,1.0,0.0,0.0]
[1780283041949,60.3,73824.97,0.0,1.0,0.0,0.0]
[1780283042953,60.3,73838.39,0.0,1.0,0.0,0.0]
[1780283043958,60.3,73841.36,0.0,1.0,0.0,0.0]
[1780283044988,60.3,73843.75,0.0,1.0,0.0,0.0]
[1780283046377,60.3,73843.75,0.0,1.0,0.0,0.0]
[1780283046392,60.3,73857.04,0.0,1.0,0.0,0.0]
[1780283046993,60.3,73861.27,0.0,1.0,0.0,0.0]
[1780283048000,60.3,73876.46,0.0,1.0,0.0,0.0]
[1780283049007,60.3,73882.47,0.0,1.0,0.0,0.0]
[1780283050014,60.3,73883.03,0.0,1.0,0.0,0.0]
[1780283050535,60.3,73883.03,0.0,1.0,0.0,0.0]
[1780283051021,60.3,73890.35,0.0,1.0,0.0,0.0]
[1780283051583,60.3,73890.35,0.0,1.0,0.0,0.0]
[1780283052031,60.3,73895.9,0.0,1.0,0.0,0.0]
[1780283053035,60.3,73900.03,0.0,1.0,0.0,0.0]
[1780283054042,60.3,73911.04,0.0,1.0,0.0,0.0]
[1780283055050,60.3,73903.75,0.0,1.0,0.0,0.0]
[1780283056056,60.3,73890.42,0.0,1.0,0.0,0.0]
[1780283057063,60.3,73894.62,0.0,1.0,0.0,0.0]
[1780283058073,60.3,73904.58,0.0,1.0,0.0,0.0]
[1780283059078,60.3,73910.26,0.0,1.0,0.0,0.0]
[1780283060086,60.3,73906.75,0.0,1.0,0.0,0.0]
[1780283061093,60.3,73904.11,0.0,1.0,0.0,0.0]
[1780283062100,60.3,73903.02,0.0,1.0,0.0,0.0]
[1780283063107,60.3,73905.85,0.0,1.0,0.0,0.0]
[1780283064114,60.3,73911.93,0.0,1.0,0.0,0.0]
[1780283065122,60.3,73908.9,0.0,1.0,0.0,0.0]
[1780283066129,60.3,73897.5,0.0,1.0,0.0,0.0]
[1780283067136,60.3,73889.4,0.0,1.0,0.0,0.0]
[1780283068143,60.3,73889.41,0.0,1.0,0.0,0.0]
[1780283069150,60.3,73888.38,0.0,1.0,0.0,0.0]
[1780283071164,60.3,73881.89,0.0,1.0,0.0,0.0]
[1780283072171,60.3,73878.33,0.0,1.0,0.0,0.0]
[1780283073177,60.3,73877.72,0.0,1.0,0.0,0.0]
[1780283074185,60.3,73881.64,0.0,1.0,0.0,0.0]
[1780283075096,60.3,73881.64,0.0,1.0,0.0,0.0]
[1780283075186,60.3,73881.64,0.0,1.0,0.0,0.0]
[1780283075290,60.3,73881.64,0.0,1.0,0.0,0.0]
[1780283075391,60.3,73883.52,0.0,1.0,0.0,0.0]
[1780283076200,60.3,73877.29,0.0,1.0,0.0,0.0]
[1780283077206,60.3,73873.48,0.0,1.0,0.0,0.0]
[1780283078213,60.3,73872.93,0.0,1.0,0.0,0.0]
[1780283079220,60.3,73872.42,0.0,1.0,0.0,0.0]
[1780283080227,60.3,73875.97,0.0,1.0,0.0,0.0]
[1780283081234,60.3,73878.22,0.0,1.0,0.0,0.0]
[1780283082240,60.3,73880.24,0.0,1.0,0.0,0.0]
[1780283085262,60.3,73882.31,0.0,1.0,0.0,0.0]
[1780283086268,60.3,73885.35,0.0,1.0,0.0,0.0]
[1780283087276,60.3,73888.94,0.0,1.0,0.0,0.0]
[1780283088283,60.3,73882.22,0.0,1.0,0.0,0.0]
[1780283089290,60.3,73877.96,0.0,1.0,0.0,0.0]
[1780283090297,60.3,73873.82,0.0,1.0,0.0,0.0]
[1780283092311,60.3,73874.51,0.0,1.0,0.0,0.0]
[1780283092595,60.3,73874.51,0.0,1.0,0.0,0.0]
[1780283092741,60.3,73874.51,0.0,1.0,0.0,0.0]
[1780283094325,60.3,73873.48,0.0,1.0,0.0,0.0]
[1780283095332,60.3,73872.91,0.0,1.0,0.0,0.0]
[1780283099361,60.3,73873.59,0.0,1.0,0.0,0.0]
[1780283100367,60.3,73872.46,0.0,1.0,0.0,0.0]
[1780283100726,60.3,73872.46,0.0,1.0,0.0,0.0]
[1780283101374,60.3,73873.21,0.0,1.0,0.0,0.0]
[1780283102381,60.3,73872.22,0.0,1.0,0.0,0.0]
[1780283102723,60.3,73872.22,0.0,1.0,0.0,0.0]
[1780283103388,60.3,73871.95,0.0,1.0,0.0,0.0]
[1780283103929,60.3,73871.95,0.0,1.0,0.0,0.0]
[1780283103970,60.3,73871.95,0.0,1.0,0.0,0.0]
[1780283106132,60.3,73871.74,0.0,1.0,0.0,0.0]
[1780283106209,60.3,73871.74,0.0,1.0,0.0,0.0]
[1780283109430,60.3,73871.13,0.0,1.0,0.0,0.0]
[1780283110437,60.3,73870.33,0.0,1.0,0.0,0.0]
[1780283110789,60.3,73870.33,0.0,1.0,0.0,0.0]
[1780283110975,60.3,73870.33,0.0,1.0,0.0,0.0]
[1780283111444,60.3,73869.85,0.0,1.0,0.0,0.0]
[1780283113458,60.3,73871.21,0.0,1.0,0.0,0.0]
[1780283114491,60.3,73871.21,0.0,1.0,0.0,0.0]
[1780283114465,60.3,73870.08,0.0,1.0,0.0,0.0]
[1780283115472,60.3,73867.08,0.0,1.0,0.0,0.0]
[1780283119500,60.3,73863.35,0.0,1.0,0.0,0.0]
[1780283120508,60.3,73871.39,0.0,1.0,0.0,0.0]
[1780283121514,60.3,73877.3,0.0,1.0,0.0,0.0]
[1780283122521,60.3,73879.18,0.0,1.0,0.0,0.0]
[1780283122721,60.3,73879.18,0.0,1.0,0.0,0.0]
[1780283122972,60.3,73879.18,0.0,1.0,0.0,0.0]
[1780283123528,60.3,73878.3,0.0,1.0,0.0,0.0]
[1780283124535,60.3,73869.55,0.0,1.0,0.0,0.0]
[1780283125542,60.3,73862.97,0.0,1.0,0.0,0.0]
[1780283126549,60.3,73863.84,0.0,1.0,0.0,0.0]
[1780283126720,60.3,73863.84,0.0,1.0,0.0,0.0]
[1780283127246,60.3,73863.84,0.0,1.0,0.0,0.0]
[1780283127473,60.3,73863.84,0.0,1.0,0.0,0.0]
[1780283127497,60.3,73863.84,0.0,1.0,0.0,0.0]
[1780283129571,60.3,73864.34,0.0,1.0,0.0,0.0]
[1780283130578,60.3,73865.03,0.0,1.0,0.0,0.0]
[1780283131585,60.3,73869.51,0.0,1.0,0.0,0.0]
[1780283132658,60.3,73869.51,0.0,1.0,0.0,0.0]
[1780283132726,60.3,73869.51,0.0,1.0,0.0,0.0]
[1780283132751,60.3,73870.36,0.0,1.0,0.0,0.0]
[1780283134130,60.3,73870.36,0.0,1.0,0.0,0.0]
[1780283134223,60.3,73870.36,0.0,1.0,0.0,0.0]
[1780283134324,60.3,73870.2,0.0,1.0,0.0,0.0]
[1780283135299,60.3,73870.2,0.0,1.0,0.0,0.0]
[1780283135472,60.3,73870.2,0.0,1.0,0.0,0.0]
[1780283135337,60.3,73864.36,0.0,1.0,0.0,0.0]
[1780283135932,60.3,73859.19,0.0,1.0,0.0,0.0]
[1780283136621,60.3,73857.9,0.0,1.0,0.0,0.0]
[1780283137627,60.3,73856.22,0.0,1.0,0.0,0.0]
[1780283139504,60.3,73856.22,0.0,1.0,0.0,0.0]
[1780283139538,60.3,73852.03,0.0,1.0,0.0,0.0]
[1780283139721,60.3,73852.03,0.0,1.0,0.0,0.0]
[1780283139774,60.3,73849.19,0.0,1.0,0.0,0.0]
[1780283140678,60.3,73847.57,0.0,1.0,0.0,0.0]
[1780283141671,60.3,73833.47,0.0,1.0,0.0,0.0]
[1780283142678,60.3,73822.9,0.0,1.0,0.0,0.0]
[1780283143685,60.3,73821.62,0.0,1.0,0.0,0.0]
[1780283145698,60.3,73820.97,0.0,1.0,0.0,0.0]
[1780283146706,60.3,73823.47,0.0,1.0,0.0,0.0]
[1780283147713,60.3,73819.93,0.0,1.0,0.0,0.0]
[1780283148720,60.3,73819.35,0.0,1.0,0.0,0.0]
[1780283149727,60.3,73818.83,0.0,1.0,0.0,0.0]
[1780283151506,60.3,73818.83,0.0,1.0,0.0,0.0]
[1780283151720,60.3,73818.71,0.0,1.0,0.0,0.0]
[1780283157433,60.3,73818.44,0.0,1.0,0.0,0.0]
[1780283157535,60.3,73819.06,0.0,1.0,0.0,0.0]
[1780283157983,60.3,73819.06,0.0,1.0,0.0,0.0]
[1780283158222,60.3,73819.06,0.0,1.0,0.0,0.0]
[1780283158323,60.3,73822.41,0.0,1.0,0.0,0.0]
[1780283158790,60.3,73824.87,0.0,1.0,0.0,0.0]
[1780283159797,60.3,73823.7,0.0,1.0,0.0,0.0]
[1780283161811,60.3,73824.47,0.0,1.0,0.0,0.0]
[1780283162817,60.3,73823.66,0.0,1.0,0.0,0.0]
[1780283163791,60.3,73823.66,0.0,1.0,0.0,0.0]
[1780283163975,60.3,73823.66,0.0,1.0,0.0,0.0]
[1780283164074,60.3,73826.13,0.0,1.0,0.0,0.0]
[1780283164832,60.3,73826.66,0.0,1.0,0.0,0.0]
[1780283165839,60.3,73827.35,0.0,1.0,0.0,0.0]
[1780283167065,60.3,73827.35,0.0,1.0,0.0,0.0]
[1780283167240,60.3,73827.35,0.0,1.0,0.0,0.0]
[1780283167474,60.3,73827.35,0.0,1.0,0.0,0.0]
[1780283167556,60.3,73826.7,0.0,1.0,0.0,0.0]
[1780283168723,60.3,73826.63,0.0,1.0,0.0,0.0]
[1780283168862,60.3,73825.01,0.0,1.0,0.0,0.0]
[1780283169869,60.3,73823.87,0.0,1.0,0.0,0.0]
[1780283171964,60.3,73823.8,0.0,1.0,0.0,0.0]
[1780283171973,60.3,73823.8,0.0,1.0,0.0,0.0]
[1780283172065,60.3,73821.42,0.0,1.0,0.0,0.0]
[1780283173899,60.3,73823.05,0.0,1.0,0.0,0.0]
[1780283175211,60.3,73823.05,0.0,1.0,0.0,0.0]
[1780283175222,60.3,73823.05,0.0,1.0,0.0,0.0]
[1780283175424,60.3,73828.11,0.0,1.0,0.0,0.0]
[1780283176475,60.3,73828.11,0.0,1.0,0.0,0.0]
[1780283176570,60.3,73828.54,0.0,1.0,0.0,0.0]
[1780283176723,60.3,73828.54,0.0,1.0,0.0,0.0]
[1780283176919,60.3,73830.41,0.0,1.0,0.0,0.0]
[1780283180275,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283180472,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283180947,60.3,73827.93,0.0,1.0,0.0,0.0]
[1780283181954,60.3,73826.65,0.0,1.0,0.0,0.0]
[1780283183967,60.3,73829.83,0.0,1.0,0.0,0.0]
[1780283184934,60.3,73829.83,0.0,1.0,0.0,0.0]
[1780283184974,60.3,73829.83,0.0,1.0,0.0,0.0]
[1780283185149,60.3,73829.83,0.0,1.0,0.0,0.0]
[1780283185221,60.3,73829.83,0.0,1.0,0.0,0.0]
[1780283185250,60.3,73829.46,0.0,1.0,0.0,0.0]
[1780283188005,60.3,73824.79,0.0,1.0,0.0,0.0]
[1780283189007,60.3,73822.59,0.0,1.0,0.0,0.0]
[1780283189629,60.3,73822.59,0.0,1.0,0.0,0.0]
[1780283189722,60.3,73822.59,0.0,1.0,0.0,0.0]
[1780283190014,60.3,73820.33,0.0,1.0,0.0,0.0]
[1780283191124,60.3,73820.33,0.0,1.0,0.0,0.0]
[1780283191222,60.3,73820.33,0.0,1.0,0.0,0.0]
[1780283191322,60.3,73817.88,0.0,1.0,0.0,0.0]
[1780283198070,60.3,73816.59,0.0,1.0,0.0,0.0]
[1780283198729,60.3,73816.59,0.0,1.0,0.0,0.0]
[1780283198974,60.3,73816.59,0.0,1.0,0.0,0.0]
[1780283199606,60.3,73816.59,0.0,1.0,0.0,0.0]
[1780283199720,60.3,73816.38,0.0,1.0,0.0,0.0]
[1780283200084,60.3,73816.34,0.0,1.0,0.0,0.0]
[1780283203104,60.3,73815.24,0.0,1.0,0.0,0.0]
[1780283206126,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780283206771,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780283206974,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780283208140,60.3,73823.53,0.0,1.0,0.0,0.0]
[1780283209075,60.3,73823.53,0.0,1.0,0.0,0.0]
[1780283209196,60.3,73823.53,0.0,1.0,0.0,0.0]
[1780283209221,60.3,73823.53,0.0,1.0,0.0,0.0]
[1780283209293,60.3,73827.8,0.0,1.0,0.0,0.0]
[1780283210154,60.3,73830.28,0.0,1.0,0.0,0.0]
[1780283212897,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283212973,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283213116,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283213223,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283213324,60.3,73822.36,0.0,1.0,0.0,0.0]
[1780283214182,60.3,73820.03,0.0,1.0,0.0,0.0]
[1780283217462,60.3,73819.96,0.0,1.0,0.0,0.0]
[1780283217471,60.3,73819.96,0.0,1.0,0.0,0.0]
[1780283218210,60.3,73821.99,0.0,1.0,0.0,0.0]
[1780283219217,60.3,73823.26,0.0,1.0,0.0,0.0]
[1780283220225,60.3,73823.26,0.0,1.0,0.0,0.0]
[1780283220474,60.3,73823.26,0.0,1.0,0.0,0.0]
[1780283220512,60.3,73823.26,0.0,1.0,0.0,0.0]
[1780283220565,60.3,73823.47,0.0,1.0,0.0,0.0]
[1780283220722,60.3,73823.47,0.0,1.0,0.0,0.0]
[1780283221238,60.3,73829.79,0.0,1.0,0.0,0.0]
[1780283222245,60.3,73833.51,0.0,1.0,0.0,0.0]
[1780283224259,60.3,73833.87,0.0,1.0,0.0,0.0]
[1780283226275,60.3,73839.57,0.0,1.0,0.0,0.0]
[1780283227282,60.3,73847.5,0.0,1.0,0.0,0.0]
[1780283228289,60.3,73843.23,0.0,1.0,0.0,0.0]
[1780283229296,60.3,73839.43,0.0,1.0,0.0,0.0]
[1780283230333,60.3,73839.43,0.0,1.0,0.0,0.0]
[1780283230543,60.3,73839.43,0.0,1.0,0.0,0.0]
[1780283230550,60.3,73840.89,0.0,1.0,0.0,0.0]
[1780283232497,60.3,73840.92,0.0,1.0,0.0,0.0]
[1780283232573,60.3,73840.6,0.0,1.0,0.0,0.0]
[1780283232721,60.3,73840.6,0.0,1.0,0.0,0.0]
[1780283235338,60.3,73843.34,0.0,1.0,0.0,0.0]
[1780283235878,60.3,73843.34,0.0,1.0,0.0,0.0]
[1780283235973,60.3,73843.34,0.0,1.0,0.0,0.0]
[1780283236345,60.3,73853.27,0.0,1.0,0.0,0.0]
[1780283237352,60.3,73856.99,0.0,1.0,0.0,0.0]
[1780283238265,60.3,73856.99,0.0,1.0,0.0,0.0]
[1780283238359,60.3,73859.01,0.0,1.0,0.0,0.0]
[1780283240373,60.3,73859.58,0.0,1.0,0.0,0.0]
[1780283240476,60.3,73859.58,0.0,1.0,0.0,0.0]
[1780283240577,60.3,73859.42,0.0,1.0,0.0,0.0]
[1780283244401,60.3,73861.1,0.0,1.0,0.0,0.0]
[1780283246414,60.3,73860.08,0.0,1.0,0.0,0.0]
[1780283247422,60.3,73858.98,0.0,1.0,0.0,0.0]
[1780283251450,60.3,73857.15,0.0,1.0,0.0,0.0]
[1780283255478,60.3,73848.49,0.0,1.0,0.0,0.0]
[1780283256485,60.3,73845.59,0.0,1.0,0.0,0.0]
[1780283257493,60.3,73844.63,0.0,1.0,0.0,0.0]
[1780283263534,60.3,73844.54,0.0,1.0,0.0,0.0]
[1780283264541,60.3,73846.32,0.0,1.0,0.0,0.0]
[1780283271590,60.3,73846.37,0.0,1.0,0.0,0.0]
[1780283272597,60.3,73854.47,0.0,1.0,0.0,0.0]
[1780283273604,60.3,73859.18,0.0,1.0,0.0,0.0]
[1780283274611,60.3,73860.16,0.0,1.0,0.0,0.0]
[1780283275618,60.3,73863.51,0.0,1.0,0.0,0.0]
[1780283276625,60.3,73865.73,0.0,1.0,0.0,0.0]
[1780283278639,60.3,73867.65,0.0,1.0,0.0,0.0]
[1780283280653,60.3,73870.2,0.0,1.0,0.0,0.0]
[1780283281660,60.3,73877.25,0.0,1.0,0.0,0.0]
[1780283283674,60.3,73887.23,0.0,1.0,0.0,0.0]
[1780283284681,60.3,73890.32,0.0,1.0,0.0,0.0]
[1780283289716,60.3,73892.42,0.0,1.0,0.0,0.0]
[1780283290722,60.3,73886.1,0.0,1.0,0.0,0.0]
[1780283291731,60.3,73884.9,0.0,1.0,0.0,0.0]
[1780283292738,60.3,73879.16,0.0,1.0,0.0,0.0]
[1780283293745,60.3,73875.35,0.0,1.0,0.0,0.0]
[1780283300794,60.3,73875.63,0.0,1.0,0.0,0.0]
[1780283301801,60.3,73877.51,0.0,1.0,0.0,0.0]
[1780283303814,60.3,73880.34,0.0,1.0,0.0,0.0]
[1780283304822,60.3,73883.97,0.0,1.0,0.0,0.0]
[1780283305829,60.3,73884.94,0.0,1.0,0.0,0.0]
[1780283307843,60.3,73887.91,0.0,1.0,0.0,0.0]
[1780283308850,60.3,73890.56,0.0,1.0,0.0,0.0]
[1780283309857,60.3,73892.16,0.0,1.0,0.0,0.0]
[1780283312380,60.3,73891.83,0.0,1.0,0.0,0.0]
[1780283312471,60.3,73891.83,0.0,1.0,0.0,0.0]
[1780283312482,60.3,73892.86,0.0,1.0,0.0,0.0]
[1780283312878,60.3,73894.57,0.0,1.0,0.0,0.0]
[1780283315899,60.3,73892.75,0.0,1.0,0.0,0.0]
[1780283317633,60.3,73892.75,0.0,1.0,0.0,0.0]
[1780283317723,60.3,73892.75,0.0,1.0,0.0,0.0]
[1780283317721,60.3,73891.49,0.0,1.0,0.0,0.0]
[1780283320942,60.3,73892.87,0.0,1.0,0.0,0.0]
[1780283322129,60.3,73892.87,0.0,1.0,0.0,0.0]
[1780283322157,60.3,73890.33,0.0,1.0,0.0,0.0]
[1780283322957,60.3,73884.83,0.0,1.0,0.0,0.0]
[1780283323964,60.3,73879.64,0.0,1.0,0.0,0.0]
[1780283325729,60.3,73879.64,0.0,1.0,0.0,0.0]
[1780283324972,60.3,73877.93,0.0,1.0,0.0,0.0]
[1780283325974,60.3,73877.93,0.0,1.0,0.0,0.0]
[1780283325978,60.3,73876.38,0.0,1.0,0.0,0.0]
[1780283326986,60.3,73869.13,0.0,1.0,0.0,0.0]
[1780283328007,60.3,73864.92,0.0,1.0,0.0,0.0]
[1780283331025,60.3,73863.37,0.0,1.0,0.0,0.0]
[1780283333562,60.3,73862.53,0.0,1.0,0.0,0.0]
[1780283335053,60.3,73860.34,0.0,1.0,0.0,0.0]
[1780283338073,60.3,73859.12,0.0,1.0,0.0,0.0]
[1780283339081,60.3,73857.75,0.0,1.0,0.0,0.0]
[1780283341095,60.3,73861.87,0.0,1.0,0.0,0.0]
[1780283342101,60.3,73868.35,0.0,1.0,0.0,0.0]
[1780283343109,60.3,73875.48,0.0,1.0,0.0,0.0]
[1780283344284,60.3,73875.48,0.0,1.0,0.0,0.0]
[1780283344474,60.3,73875.48,0.0,1.0,0.0,0.0]
[1780283344572,60.3,73876.86,0.0,1.0,0.0,0.0]
[1780283348144,60.3,73871.82,0.0,1.0,0.0,0.0]
[1780283349150,60.3,73865.05,0.0,1.0,0.0,0.0]
[1780283350158,60.3,73864.08,0.0,1.0,0.0,0.0]
[1780283353179,60.3,73865.9,0.0,1.0,0.0,0.0]
[1780283354186,60.3,73871.35,0.0,1.0,0.0,0.0]
[1780283355193,60.3,73873.53,0.0,1.0,0.0,0.0]
[1780283356200,60.3,73875.41,0.0,1.0,0.0,0.0]
[1780283357207,60.3,73881.33,0.0,1.0,0.0,0.0]
[1780283358214,60.3,73884.34,0.0,1.0,0.0,0.0]
[1780283360228,60.3,73878.56,0.0,1.0,0.0,0.0]
[1780283361235,60.3,73872.05,0.0,1.0,0.0,0.0]
[1780283366270,60.3,73871.35,0.0,1.0,0.0,0.0]
[1780283367279,60.3,73873.1,0.0,1.0,0.0,0.0]
[1780283369293,60.3,73877.19,0.0,1.0,0.0,0.0]
[1780283371309,60.3,73877.2,0.0,1.0,0.0,0.0]
[1780283372318,60.3,73878.1,0.0,1.0,0.0,0.0]
[1780283377353,60.3,73877.41,0.0,1.0,0.0,0.0]
[1780283379372,60.3,73887.55,0.0,1.0,0.0,0.0]
[1780283380379,60.3,73889.65,0.0,1.0,0.0,0.0]
[1780283381386,60.3,73889.12,0.0,1.0,0.0,0.0]
[1780283385414,60.3,73890.64,0.0,1.0,0.0,0.0]
[1780283387428,60.3,73885.72,0.0,1.0,0.0,0.0]
[1780283388435,60.3,73880.65,0.0,1.0,0.0,0.0]
[1780283389442,60.3,73879.68,0.0,1.0,0.0,0.0]
[1780283391456,60.3,73877.48,0.0,1.0,0.0,0.0]
[1780283392463,60.3,73875.7,0.0,1.0,0.0,0.0]
[1780283397497,60.3,73875.64,0.0,1.0,0.0,0.0]
[1780283401526,60.3,73879.29,0.0,1.0,0.0,0.0]
[1780283405554,60.3,73874.66,0.0,1.0,0.0,0.0]
[1780283406561,60.3,73864.68,0.0,1.0,0.0,0.0]
[1780283407568,60.3,73862.41,0.0,1.0,0.0,0.0]
[1780283408575,60.3,73862.09,0.0,1.0,0.0,0.0]
[1780283411596,60.3,73861.18,0.0,1.0,0.0,0.0]
[1780283414617,60.3,73855.7,0.0,1.0,0.0,0.0]
[1780283415624,60.3,73857.4,0.0,1.0,0.0,0.0]
[1780283419652,60.3,73854.52,0.0,1.0,0.0,0.0]
[1780283421666,60.3,73853.56,0.0,1.0,0.0,0.0]
[1780283422673,60.3,73847.75,0.0,1.0,0.0,0.0]
[1780283423680,60.3,73839.52,0.0,1.0,0.0,0.0]
[1780283424687,60.3,73834.19,0.0,1.0,0.0,0.0]
[1780283425694,60.3,73830.73,0.0,1.0,0.0,0.0]
[1780283426702,60.3,73832.21,0.0,1.0,0.0,0.0]
[1780283427708,60.3,73833.39,0.0,1.0,0.0,0.0]
[1780283428715,60.3,73832.15,0.0,1.0,0.0,0.0]
[1780283432744,60.3,73833.17,0.0,1.0,0.0,0.0]
[1780283434471,60.3,73833.93,0.0,1.0,0.0,0.0]
[1780283437459,60.3,73834.24,0.0,1.0,0.0,0.0]
[1780283437477,60.3,73834.24,0.0,1.0,0.0,0.0]
[1780283437779,60.3,73833.4,0.0,1.0,0.0,0.0]
[1780283438456,60.3,73833.4,0.0,1.0,0.0,0.0]
[1780283438786,60.3,73837.85,0.0,1.0,0.0,0.0]
[1780283439793,60.3,73840.45,0.0,1.0,0.0,0.0]
[1780283444647,60.3,73840.0,0.0,1.0,0.0,0.0]
[1780283444722,60.3,73840.0,0.0,1.0,0.0,0.0]
[1780283444828,60.3,73839.77,0.0,1.0,0.0,0.0]
[1780283446842,60.3,73838.74,0.0,1.0,0.0,0.0]
[1780283447112,60.3,73838.74,0.0,1.0,0.0,0.0]
[1780283447220,60.3,73838.74,0.0,1.0,0.0,0.0]
[1780283449863,60.3,73836.75,0.0,1.0,0.0,0.0]
[1780283451877,60.3,73834.4,0.0,1.0,0.0,0.0]
[1780283452030,60.3,73834.4,0.0,1.0,0.0,0.0]
[1780283452183,60.3,73834.4,0.0,1.0,0.0,0.0]
[1780283452224,60.3,73834.4,0.0,1.0,0.0,0.0]
[1780283452884,60.3,73833.19,0.0,1.0,0.0,0.0]
[1780283457920,60.3,73832.81,0.0,1.0,0.0,0.0]
[1780283458834,60.3,73832.81,0.0,1.0,0.0,0.0]
[1780283458927,60.3,73831.99,0.0,1.0,0.0,0.0]
[1780283458967,60.3,73831.99,0.0,1.0,0.0,0.0]
[1780283458978,60.3,73831.99,0.0,1.0,0.0,0.0]
[1780283459220,60.3,73831.99,0.0,1.0,0.0,0.0]
[1780283460941,60.3,73835.74,0.0,1.0,0.0,0.0]
[1780283461948,60.3,73837.62,0.0,1.0,0.0,0.0]
[1780283463963,60.3,73841.9,0.0,1.0,0.0,0.0]
[1780283465446,60.3,73841.9,0.0,1.0,0.0,0.0]
[1780283465472,60.3,73841.9,0.0,1.0,0.0,0.0]
[1780283465677,60.3,73841.9,0.0,1.0,0.0,0.0]
[1780283465722,60.3,73841.9,0.0,1.0,0.0,0.0]
[1780283465823,60.3,73847.53,0.0,1.0,0.0,0.0]
[1780283469679,60.3,73846.81,0.0,1.0,0.0,0.0]
[1780283469721,60.3,73846.81,0.0,1.0,0.0,0.0]
[1780283469757,60.3,73846.81,0.0,1.0,0.0,0.0]
[1780283469783,60.3,73848.4,0.0,1.0,0.0,0.0]
[1780283469973,60.3,73848.4,0.0,1.0,0.0,0.0]
[1780283470242,60.3,73849.54,0.0,1.0,0.0,0.0]
[1780283471012,60.3,73848.58,0.0,1.0,0.0,0.0]
[1780283472024,60.3,73845.51,0.0,1.0,0.0,0.0]
[1780283474279,60.3,73845.47,0.0,1.0,0.0,0.0]
[1780283474449,60.3,73845.47,0.0,1.0,0.0,0.0]
[1780283474472,60.3,73845.47,0.0,1.0,0.0,0.0]
[1780283474475,60.3,73844.08,0.0,1.0,0.0,0.0]
[1780283475580,60.3,73842.58,0.0,1.0,0.0,0.0]
[1780283477060,60.3,73835.63,0.0,1.0,0.0,0.0]
[1780283478017,60.3,73835.63,0.0,1.0,0.0,0.0]
[1780283478226,60.3,73835.63,0.0,1.0,0.0,0.0]
[1780283478474,60.3,73835.63,0.0,1.0,0.0,0.0]
[1780283478719,60.3,73835.63,0.0,1.0,0.0,0.0]
[1780283478821,60.3,73830.79,0.0,1.0,0.0,0.0]
[1780283479073,60.3,73831.86,0.0,1.0,0.0,0.0]
[1780283480080,60.3,73827.84,0.0,1.0,0.0,0.0]
[1780283482094,60.3,73828.72,0.0,1.0,0.0,0.0]
[1780283484108,60.3,73827.89,0.0,1.0,0.0,0.0]
[1780283486124,60.3,73831.41,0.0,1.0,0.0,0.0]
[1780283487119,60.3,73831.41,0.0,1.0,0.0,0.0]
[1780283487221,60.3,73831.41,0.0,1.0,0.0,0.0]
[1780283487439,60.3,73831.41,0.0,1.0,0.0,0.0]
[1780283487473,60.3,73831.41,0.0,1.0,0.0,0.0]
[1780283487573,60.3,73831.77,0.0,1.0,0.0,0.0]
[1780283491159,60.3,73832.35,0.0,1.0,0.0,0.0]
[1780283492166,60.3,73833.19,0.0,1.0,0.0,0.0]
[1780283493241,60.3,73833.19,0.0,1.0,0.0,0.0]
[1780283493462,60.3,73833.19,0.0,1.0,0.0,0.0]
[1780283493471,60.3,73833.19,0.0,1.0,0.0,0.0]
[1780283493519,60.3,73834.01,0.0,1.0,0.0,0.0]
[1780283498935,60.3,73834.03,0.0,1.0,0.0,0.0]
[1780283498975,60.3,73834.03,0.0,1.0,0.0,0.0]
[1780283498207,60.3,73845.35,0.0,1.0,0.0,0.0]
[1780283499607,60.3,73845.35,0.0,1.0,0.0,0.0]
[1780283499721,60.3,73845.35,0.0,1.0,0.0,0.0]
[1780283499821,60.3,73848.34,0.0,1.0,0.0,0.0]
[1780283500222,60.3,73850.68,0.0,1.0,0.0,0.0]
[1780283506264,60.3,73849.5,0.0,1.0,0.0,0.0]
[1780283508277,60.3,73850.35,0.0,1.0,0.0,0.0]
[1780283509236,60.3,73850.35,0.0,1.0,0.0,0.0]
[1780283509344,60.3,73850.35,0.0,1.0,0.0,0.0]
[1780283509471,60.3,73850.35,0.0,1.0,0.0,0.0]
[1780283509566,60.3,73849.69,0.0,1.0,0.0,0.0]
[1780283512693,60.3,73849.3,0.0,1.0,0.0,0.0]
[1780283513313,60.3,73850.22,0.0,1.0,0.0,0.0]
[1780283514128,60.3,73850.22,0.0,1.0,0.0,0.0]
[1780283514221,60.3,73850.22,0.0,1.0,0.0,0.0]
[1780283514228,60.3,73850.22,0.0,1.0,0.0,0.0]
[1780283514469,60.3,73850.22,0.0,1.0,0.0,0.0]
[1780283514571,60.3,73850.38,0.0,1.0,0.0,0.0]
[1780283517344,60.3,73846.9,0.0,1.0,0.0,0.0]
[1780283521267,60.3,73847.08,0.0,1.0,0.0,0.0]
[1780283521472,60.3,73847.08,0.0,1.0,0.0,0.0]
[1780283521530,60.3,73847.08,0.0,1.0,0.0,0.0]
[1780283521722,60.3,73847.08,0.0,1.0,0.0,0.0]
[1780283521817,60.3,73846.08,0.0,1.0,0.0,0.0]
[1780283522378,60.3,73841.65,0.0,1.0,0.0,0.0]
[1780283524986,60.3,73841.62,0.0,1.0,0.0,0.0]
[1780283524996,60.3,73838.44,0.0,1.0,0.0,0.0]
[1780283525221,60.3,73838.44,0.0,1.0,0.0,0.0]
[1780283525392,60.3,73838.44,0.0,1.0,0.0,0.0]
[1780283525470,60.3,73838.44,0.0,1.0,0.0,0.0]
[1780283525479,60.3,73836.47,0.0,1.0,0.0,0.0]
[1780283526407,60.3,73835.28,0.0,1.0,0.0,0.0]
[1780283527414,60.3,73833.32,0.0,1.0,0.0,0.0]
[1780283531196,60.3,73832.78,0.0,1.0,0.0,0.0]
[1780283531221,60.3,73832.78,0.0,1.0,0.0,0.0]
[1780283532062,60.3,73832.58,0.0,1.0,0.0,0.0]
[1780283532449,60.3,73830.52,0.0,1.0,0.0,0.0]
[1780283536477,60.3,73829.19,0.0,1.0,0.0,0.0]
[1780283538190,60.3,73828.89,0.0,1.0,0.0,0.0]
[1780283538221,60.3,73828.89,0.0,1.0,0.0,0.0]
[1780283538419,60.3,73828.89,0.0,1.0,0.0,0.0]
[1780283538476,60.3,73828.89,0.0,1.0,0.0,0.0]
[1780283538491,60.3,73827.95,0.0,1.0,0.0,0.0]
[1780283539498,60.3,73826.88,0.0,1.0,0.0,0.0]
[1780283546282,60.3,73826.44,0.0,1.0,0.0,0.0]
[1780283547858,60.3,73826.17,0.0,1.0,0.0,0.0]
[1780283547973,60.3,73826.17,0.0,1.0,0.0,0.0]
[1780283547959,60.3,73825.89,0.0,1.0,0.0,0.0]
[1780283548315,60.3,73825.89,0.0,1.0,0.0,0.0]
[1780283548472,60.3,73825.89,0.0,1.0,0.0,0.0]
[1780283548561,60.3,73825.75,0.0,1.0,0.0,0.0]
[1780283550575,60.3,73825.0,0.0,1.0,0.0,0.0]
[1780283551263,60.3,73825.0,0.0,1.0,0.0,0.0]
[1780283551470,60.3,73825.0,0.0,1.0,0.0,0.0]
[1780283551658,60.3,73825.0,0.0,1.0,0.0,0.0]
[1780283551723,60.3,73825.0,0.0,1.0,0.0,0.0]
[1780283551759,60.3,73824.18,0.0,1.0,0.0,0.0]
[1780283552589,60.3,73821.37,0.0,1.0,0.0,0.0]
[1780283556617,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283557323,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283557468,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283557724,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283557759,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283557974,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283557824,60.3,73822.17,0.0,1.0,0.0,0.0]
[1780283559638,60.3,73820.75,0.0,1.0,0.0,0.0]
[1780283560645,60.3,73819.73,0.0,1.0,0.0,0.0]
[1780283562659,60.3,73817.18,0.0,1.0,0.0,0.0]
[1780283563174,60.3,73817.18,0.0,1.0,0.0,0.0]
[1780283563224,60.3,73817.18,0.0,1.0,0.0,0.0]
[1780283564338,60.3,73816.7,0.0,1.0,0.0,0.0]
[1780283564470,60.3,73816.7,0.0,1.0,0.0,0.0]
[1780283564674,60.3,73816.33,0.0,1.0,0.0,0.0]
[1780283570554,60.3,73816.08,0.0,1.0,0.0,0.0]
[1780283570727,60.3,73816.08,0.0,1.0,0.0,0.0]
[1780283570762,60.3,73816.08,0.0,1.0,0.0,0.0]
[1780283570975,60.3,73816.08,0.0,1.0,0.0,0.0]
[1780283570991,60.3,73813.01,0.0,1.0,0.0,0.0]
[1780283571722,60.3,73811.39,0.0,1.0,0.0,0.0]
[1780283574801,60.3,73811.36,0.0,1.0,0.0,0.0]
[1780283576735,60.3,73811.47,0.0,1.0,0.0,0.0]
[1780283576973,60.3,73811.47,0.0,1.0,0.0,0.0]
[1780283582800,60.3,73811.24,0.0,1.0,0.0,0.0]
[1780283583807,60.3,73808.83,0.0,1.0,0.0,0.0]
[1780283584663,60.3,73808.83,0.0,1.0,0.0,0.0]
[1780283584721,60.3,73808.83,0.0,1.0,0.0,0.0]
[1780283585038,60.3,73808.83,0.0,1.0,0.0,0.0]
[1780283584815,60.3,73808.37,0.0,1.0,0.0,0.0]
[1780283585225,60.3,73808.37,0.0,1.0,0.0,0.0]
[1780283587835,60.3,73807.74,0.0,1.0,0.0,0.0]
[1780283589849,60.3,73804.15,0.0,1.0,0.0,0.0]
[1780283590895,60.3,73804.15,0.0,1.0,0.0,0.0]
[1780283591007,60.3,73804.15,0.0,1.0,0.0,0.0]
[1780283590996,60.3,73796.5,0.0,1.0,0.0,0.0]
[1780283591863,60.3,73796.08,0.0,1.0,0.0,0.0]
[1780283592300,60.3,73796.08,0.0,1.0,0.0,0.0]
[1780283592474,60.3,73796.08,0.0,1.0,0.0,0.0]
[1780283593938,60.3,73795.77,0.0,1.0,0.0,0.0]
[1780283593998,60.3,73794.31,0.0,1.0,0.0,0.0]
[1780283594884,60.3,73792.77,0.0,1.0,0.0,0.0]
[1780283595355,60.3,73792.77,0.0,1.0,0.0,0.0]
[1780283595470,60.3,73792.77,0.0,1.0,0.0,0.0]
[1780283595891,60.3,73792.01,0.0,1.0,0.0,0.0]
[1780283597905,60.3,73789.64,0.0,1.0,0.0,0.0]
[1780283599601,60.3,73789.29,0.0,1.0,0.0,0.0]
[1780283599723,60.3,73789.29,0.0,1.0,0.0,0.0]
[1780283603947,60.3,73788.46,0.0,1.0,0.0,0.0]
[1780283608982,60.3,73789.02,0.0,1.0,0.0,0.0]
[1780283613011,60.3,73788.99,0.0,1.0,0.0,0.0]
[1780283618046,60.3,73788.93,0.0,1.0,0.0,0.0]
[1780283619053,60.3,73791.0,0.0,1.0,0.0,0.0]
[1780283619219,60.3,73791.0,0.0,1.0,0.0,0.0]
[1780283620060,60.3,73790.51,0.0,1.0,0.0,0.0]
[1780283621013,60.3,73790.51,0.0,1.0,0.0,0.0]
[1780283621223,60.3,73790.47,0.0,1.0,0.0,0.0]
[1780283622088,60.3,73790.47,0.0,1.0,0.0,0.0]
[1780283622073,60.3,73791.19,0.0,1.0,0.0,0.0]
[1780283625095,60.3,73792.96,0.0,1.0,0.0,0.0]
[1780283626082,60.3,73792.96,0.0,1.0,0.0,0.0]
[1780283626531,60.3,73793.26,0.0,1.0,0.0,0.0]
[1780283626722,60.3,73793.26,0.0,1.0,0.0,0.0]
[1780283633910,60.3,73793.69,0.0,1.0,0.0,0.0]
[1780283633986,60.3,73793.69,0.0,1.0,0.0,0.0]
[1780283634087,60.3,73796.11,0.0,1.0,0.0,0.0]
[1780283635166,60.3,73794.99,0.0,1.0,0.0,0.0]
[1780283638216,60.3,73795.15,0.0,1.0,0.0,0.0]
[1780283638473,60.3,73795.15,0.0,1.0,0.0,0.0]
[1780283638548,60.3,73794.47,0.0,1.0,0.0,0.0]
[1780283641208,60.3,73795.34,0.0,1.0,0.0,0.0]
[1780283642756,60.3,73795.34,0.0,1.0,0.0,0.0]
[1780283642970,60.3,73795.34,0.0,1.0,0.0,0.0]
[1780283643222,60.3,73791.49,0.0,1.0,0.0,0.0]
[1780283644229,60.3,73790.31,0.0,1.0,0.0,0.0]
[1780283646243,60.3,73789.49,0.0,1.0,0.0,0.0]
[1780283647993,60.3,73789.49,0.0,1.0,0.0,0.0]
[1780283648222,60.3,73789.22,0.0,1.0,0.0,0.0]
[1780283648274,60.3,73788.04,0.0,1.0,0.0,0.0]
[1780283649264,60.3,73787.21,0.0,1.0,0.0,0.0]
[1780283651278,60.3,73783.07,0.0,1.0,0.0,0.0]
[1780283652285,60.3,73781.84,0.0,1.0,0.0,0.0]
[1780283653510,60.3,73781.84,0.0,1.0,0.0,0.0]
[1780283653726,60.3,73781.84,0.0,1.0,0.0,0.0]
[1780283653826,60.3,73782.34,0.0,1.0,0.0,0.0]
[1780283654299,60.3,73781.81,0.0,1.0,0.0,0.0]
[1780283656441,60.3,73779.56,0.0,1.0,0.0,0.0]
[1780283657320,60.3,73778.33,0.0,1.0,0.0,0.0]
[1780283658327,60.3,73778.98,0.0,1.0,0.0,0.0]
[1780283660153,60.3,73778.98,0.0,1.0,0.0,0.0]
[1780283660222,60.3,73779.11,0.0,1.0,0.0,0.0]
[1780283660341,60.3,73778.35,0.0,1.0,0.0,0.0]
[1780283661348,60.3,73780.81,0.0,1.0,0.0,0.0]
[1780283662355,60.3,73781.96,0.0,1.0,0.0,0.0]
[1780283664472,60.3,73782.39,0.0,1.0,0.0,0.0]
[1780283664573,60.3,73779.83,0.0,1.0,0.0,0.0]
[1780283665376,60.3,73779.36,0.0,1.0,0.0,0.0]
[1780283666382,60.3,73778.41,0.0,1.0,0.0,0.0]
[1780283667433,60.3,73778.41,0.0,1.0,0.0,0.0]
[1780283667471,60.3,73778.41,0.0,1.0,0.0,0.0]
[1780283667534,60.3,73779.39,0.0,1.0,0.0,0.0]
[1780283668423,60.3,73779.39,0.0,1.0,0.0,0.0]
[1780283668473,60.3,73778.7,0.0,1.0,0.0,0.0]
[1780283669404,60.3,73775.67,0.0,1.0,0.0,0.0]
[1780283670413,60.3,73775.14,0.0,1.0,0.0,0.0]
[1780283671421,60.3,73775.02,0.0,1.0,0.0,0.0]
[1780283672253,60.3,73775.02,0.0,1.0,0.0,0.0]
[1780283672473,60.3,73775.02,0.0,1.0,0.0,0.0]
[1780283678469,60.3,73775.33,0.0,1.0,0.0,0.0]
[1780283682586,60.3,73775.48,0.0,1.0,0.0,0.0]
[1780283682646,60.3,73783.33,0.0,1.0,0.0,0.0]
[1780283683343,60.3,73783.33,0.0,1.0,0.0,0.0]
[1780283683472,60.3,73783.33,0.0,1.0,0.0,0.0]
[1780283683504,60.3,73786.34,0.0,1.0,0.0,0.0]
[1780283688539,60.3,73786.59,0.0,1.0,0.0,0.0]
[1780283689923,60.3,73786.59,0.0,1.0,0.0,0.0]
[1780283689986,60.3,73786.59,0.0,1.0,0.0,0.0]
[1780283693574,60.3,73786.11,0.0,1.0,0.0,0.0]
[1780283698624,60.3,73785.98,0.0,1.0,0.0,0.0]
[1780283698719,60.3,73785.98,0.0,1.0,0.0,0.0]
[1780283700759,60.3,73786.18,0.0,1.0,0.0,0.0]
[1780283702608,60.3,73786.08,0.0,1.0,0.0,0.0]
[1780283702641,60.3,73791.84,0.0,1.0,0.0,0.0]
[1780283703648,60.3,73803.73,0.0,1.0,0.0,0.0]
[1780283704655,60.3,73795.62,0.0,1.0,0.0,0.0]
[1780283705864,60.3,73795.62,0.0,1.0,0.0,0.0]
[1780283705972,60.3,73795.62,0.0,1.0,0.0,0.0]
[1780283706073,60.3,73791.11,0.0,1.0,0.0,0.0]
[1780283706669,60.3,73793.13,0.0,1.0,0.0,0.0]
[1780283707721,60.3,73794.52,0.0,1.0,0.0,0.0]
[1780283708365,60.3,73794.52,0.0,1.0,0.0,0.0]
[1780283708470,60.3,73794.52,0.0,1.0,0.0,0.0]
[1780283708685,60.3,73793.45,0.0,1.0,0.0,0.0]
[1780283709802,60.3,73793.45,0.0,1.0,0.0,0.0]
[1780283709973,60.3,73793.45,0.0,1.0,0.0,0.0]
[1780283710034,60.3,73793.88,0.0,1.0,0.0,0.0]
[1780283711706,60.3,73796.63,0.0,1.0,0.0,0.0]
[1780283712513,60.3,73796.63,0.0,1.0,0.0,0.0]
[1780283712720,60.3,73796.63,0.0,1.0,0.0,0.0]
[1780283712919,60.3,73799.04,0.0,1.0,0.0,0.0]
[1780283714727,60.3,73800.8,0.0,1.0,0.0,0.0]
[1780283715673,60.3,73800.8,0.0,1.0,0.0,0.0]
[1780283715719,60.3,73800.8,0.0,1.0,0.0,0.0]
[1780283715734,60.3,73801.5,0.0,1.0,0.0,0.0]
[1780283719762,60.3,73800.52,0.0,1.0,0.0,0.0]
[1780283723996,60.3,73801.25,0.0,1.0,0.0,0.0]
[1780283724129,60.3,73801.25,0.0,1.0,0.0,0.0]
[1780283724222,60.3,73801.25,0.0,1.0,0.0,0.0]
[1780283725804,60.3,73805.14,0.0,1.0,0.0,0.0]
[1780283726811,60.3,73806.8,0.0,1.0,0.0,0.0]
[1780283728484,60.3,73806.72,0.0,1.0,0.0,0.0]
[1780283728720,60.3,73806.72,0.0,1.0,0.0,0.0]
[1780283728825,60.3,73806.42,0.0,1.0,0.0,0.0]
[1780283729832,60.3,73805.25,0.0,1.0,0.0,0.0]
[1780283730523,60.3,73805.25,0.0,1.0,0.0,0.0]
[1780283730722,60.3,73805.25,0.0,1.0,0.0,0.0]
[1780283731050,60.3,73804.77,0.0,1.0,0.0,0.0]
[1780283733860,60.3,73805.74,0.0,1.0,0.0,0.0]
[1780283735622,60.3,73805.7,0.0,1.0,0.0,0.0]
[1780283735723,60.3,73805.7,0.0,1.0,0.0,0.0]
[1780283735873,60.3,73805.58,0.0,1.0,0.0,0.0]
[1780283738100,60.3,73805.86,0.0,1.0,0.0,0.0]
[1780283738222,60.3,73805.86,0.0,1.0,0.0,0.0]
[1780283738165,60.3,73807.6,0.0,1.0,0.0,0.0]
[1780283743473,60.3,73807.68,0.0,1.0,0.0,0.0]
[1780283743720,60.3,73807.68,0.0,1.0,0.0,0.0]
[1780283743930,60.3,73809.89,0.0,1.0,0.0,0.0]
[1780283744530,60.3,73809.89,0.0,1.0,0.0,0.0]
[1780283744720,60.3,73809.89,0.0,1.0,0.0,0.0]
[1780283744936,60.3,73807.78,0.0,1.0,0.0,0.0]
[1780283746950,60.3,73810.23,0.0,1.0,0.0,0.0]
[1780283747909,60.3,73810.23,0.0,1.0,0.0,0.0]
[1780283747974,60.3,73810.23,0.0,1.0,0.0,0.0]
[1780283748064,60.3,73816.05,0.0,1.0,0.0,0.0]
[1780283749158,60.3,73816.05,0.0,1.0,0.0,0.0]
[1780283749222,60.3,73816.05,0.0,1.0,0.0,0.0]
[1780283749181,60.3,73818.22,0.0,1.0,0.0,0.0]
[1780283755008,60.3,73817.99,0.0,1.0,0.0,0.0]
[1780283755330,60.3,73817.99,0.0,1.0,0.0,0.0]
[1780283755471,60.3,73817.99,0.0,1.0,0.0,0.0]
[1780283757022,60.3,73820.27,0.0,1.0,0.0,0.0]
[1780283758968,60.3,73820.05,0.0,1.0,0.0,0.0]
[1780283761050,60.3,73821.74,0.0,1.0,0.0,0.0]
[1780283762057,60.3,73823.28,0.0,1.0,0.0,0.0]
[1780283762655,60.3,73823.28,0.0,1.0,0.0,0.0]
[1780283762720,60.3,73823.28,0.0,1.0,0.0,0.0]
[1780283762935,60.3,73823.28,0.0,1.0,0.0,0.0]
[1780283762975,60.3,73823.28,0.0,1.0,0.0,0.0]
[1780283763064,60.3,73825.32,0.0,1.0,0.0,0.0]
[1780283765078,60.3,73820.82,0.0,1.0,0.0,0.0]
[1780283767495,60.3,73820.53,0.0,1.0,0.0,0.0]
[1780283767721,60.3,73820.53,0.0,1.0,0.0,0.0]
[1780283768099,60.3,73812.54,0.0,1.0,0.0,0.0]
[1780283769106,60.3,73808.93,0.0,1.0,0.0,0.0]
[1780283771120,60.3,73811.19,0.0,1.0,0.0,0.0]
[1780283773696,60.3,73811.15,0.0,1.0,0.0,0.0]
[1780283773719,60.3,73811.15,0.0,1.0,0.0,0.0]
[1780283774100,60.3,73811.15,0.0,1.0,0.0,0.0]
[1780283774224,60.3,73811.15,0.0,1.0,0.0,0.0]
[1780283774141,60.3,73810.63,0.0,1.0,0.0,0.0]
[1780283777162,60.3,73808.51,0.0,1.0,0.0,0.0]
[1780283782230,60.3,73807.97,0.0,1.0,0.0,0.0]
[1780283782472,60.3,73807.97,0.0,1.0,0.0,0.0]
[1780283787231,60.3,73806.74,0.0,1.0,0.0,0.0]
[1780283787794,60.3,73806.74,0.0,1.0,0.0,0.0]
[1780283787973,60.3,73806.74,0.0,1.0,0.0,0.0]
[1780283788243,60.3,73802.55,0.0,1.0,0.0,0.0]
[1780283789252,60.3,73790.94,0.0,1.0,0.0,0.0]
[1780283790257,60.3,73784.64,0.0,1.0,0.0,0.0]
[1780283791264,60.3,73779.62,0.0,1.0,0.0,0.0]
[1780283793278,60.3,73778.18,0.0,1.0,0.0,0.0]
[1780283796472,60.3,73778.21,0.0,1.0,0.0,0.0]
[1780283798315,60.3,73775.1,0.0,1.0,0.0,0.0]
[1780283800329,60.3,73771.12,0.0,1.0,0.0,0.0]
[1780283801336,60.3,73769.86,0.0,1.0,0.0,0.0]
[1780283802343,60.3,73772.32,0.0,1.0,0.0,0.0]
[1780283803350,60.3,73777.9,0.0,1.0,0.0,0.0]
[1780283804571,60.3,73777.9,0.0,1.0,0.0,0.0]
[1780283804591,60.3,73780.7,0.0,1.0,0.0,0.0]
[1780283805519,60.3,73780.7,0.0,1.0,0.0,0.0]
[1780283805722,60.3,73780.7,0.0,1.0,0.0,0.0]
[1780283805726,60.3,73781.9,0.0,1.0,0.0,0.0]
[1780283807378,60.3,73783.58,0.0,1.0,0.0,0.0]
[1780283811407,60.3,73784.58,0.0,1.0,0.0,0.0]
[1780283812414,60.3,73785.82,0.0,1.0,0.0,0.0]
[1780283813420,60.3,73788.42,0.0,1.0,0.0,0.0]
[1780283818456,60.3,73788.51,0.0,1.0,0.0,0.0]
[1780283821477,60.3,73791.5,0.0,1.0,0.0,0.0]
[1780283823491,60.3,73793.05,0.0,1.0,0.0,0.0]
[1780283826737,60.3,73793.14,0.0,1.0,0.0,0.0]
[1780283826970,60.3,73793.14,0.0,1.0,0.0,0.0]
[1780283826998,60.3,73801.07,0.0,1.0,0.0,0.0]
[1780283827519,60.3,73803.24,0.0,1.0,0.0,0.0]
[1780283829533,60.3,73806.84,0.0,1.0,0.0,0.0]
[1780283830540,60.3,73808.24,0.0,1.0,0.0,0.0]
[1780283833561,60.3,73810.45,0.0,1.0,0.0,0.0]
[1780283835752,60.3,73810.45,0.0,1.0,0.0,0.0]
[1780283835971,60.3,73810.45,0.0,1.0,0.0,0.0]
[1780283840610,60.3,73808.08,0.0,1.0,0.0,0.0]
[1780283845645,60.3,73807.96,0.0,1.0,0.0,0.0]
[1780283847260,60.3,73811.76,0.0,1.0,0.0,0.0]
[1780283847939,60.3,73814.62,0.0,1.0,0.0,0.0]
[1780283848472,60.3,73814.62,0.0,1.0,0.0,0.0]
[1780283849579,60.3,73814.94,0.0,1.0,0.0,0.0]
[1780283849724,60.3,73814.94,0.0,1.0,0.0,0.0]
[1780283849733,60.3,73814.61,0.0,1.0,0.0,0.0]
[1780283850687,60.3,73812.53,0.0,1.0,0.0,0.0]
[1780283851694,60.3,73805.87,0.0,1.0,0.0,0.0]
[1780283852701,60.3,73804.2,0.0,1.0,0.0,0.0]
[1780283855722,60.3,73800.5,0.0,1.0,0.0,0.0]
[1780283856729,60.3,73799.08,0.0,1.0,0.0,0.0]
[1780283859011,60.3,73798.69,0.0,1.0,0.0,0.0]
[1780283864785,60.3,73798.62,0.0,1.0,0.0,0.0]
[1780283867807,60.3,73800.32,0.0,1.0,0.0,0.0]
[1780283870828,60.3,73798.8,0.0,1.0,0.0,0.0]
[1780283873849,60.3,73799.68,0.0,1.0,0.0,0.0]
[1780283878884,60.3,73800.06,0.0,1.0,0.0,0.0]
[1780283885025,60.3,73800.18,0.0,1.0,0.0,0.0]
[1780283885224,60.3,73800.18,0.0,1.0,0.0,0.0]
[1780283885229,60.3,73800.11,0.0,1.0,0.0,0.0]
[1780283890968,60.3,73799.31,0.0,1.0,0.0,0.0]
[1780283896014,60.3,73799.91,0.0,1.0,0.0,0.0]
[1780283900042,60.3,73798.73,0.0,1.0,0.0,0.0]
[1780283901092,60.3,73786.7,0.0,1.0,0.0,0.0]
[1780283901646,60.3,73786.7,0.0,1.0,0.0,0.0]
[1780283902098,60.3,73757.66,0.0,1.0,0.0,0.0]
[1780283903092,60.3,73743.54,0.0,1.0,0.0,0.0]
[1780283904101,60.3,73733.23,0.0,1.0,0.0,0.0]
[1780283905187,60.3,73733.23,0.0,1.0,0.0,0.0]
[1780283905285,60.3,73716.34,0.0,1.0,0.0,0.0]
[1780283906115,60.3,73708.96,0.0,1.0,0.0,0.0]
[1780283907122,60.3,73706.26,0.0,1.0,0.0,0.0]
[1780283908129,60.3,73710.18,0.0,1.0,0.0,0.0]
[1780283909143,60.3,73716.15,0.0,1.0,0.0,0.0]
[1780283910175,60.3,73727.22,0.0,1.0,0.0,0.0]
[1780283911169,60.3,73729.12,0.0,1.0,0.0,0.0]
[1780283912176,60.3,73733.89,0.0,1.0,0.0,0.0]
[1780283913186,60.3,73737.93,0.0,1.0,0.0,0.0]
[1780283914194,60.3,73749.51,0.0,1.0,0.0,0.0]
[1780283915203,60.3,73755.12,0.0,1.0,0.0,0.0]
[1780283916211,60.3,73747.79,0.0,1.0,0.0,0.0]
[1780283917319,60.3,73740.27,0.0,1.0,0.0,0.0]
[1780283918225,60.3,73735.32,0.0,1.0,0.0,0.0]
[1780283918921,60.3,73735.32,0.0,1.0,0.0,0.0]
[1780283920239,60.3,73733.5,0.0,1.0,0.0,0.0]
[1780283921246,60.3,73726.7,0.0,1.0,0.0,0.0]
[1780283922284,60.3,73726.7,0.0,1.0,0.0,0.0]
[1780283922287,60.3,73723.89,0.0,1.0,0.0,0.0]
[1780283923262,60.3,73720.1,0.0,1.0,0.0,0.0]
[1780283924232,60.3,73720.1,0.0,1.0,0.0,0.0]
[1780283924283,60.3,73730.46,0.0,1.0,0.0,0.0]
[1780283925277,60.3,73751.85,0.0,1.0,0.0,0.0]
[1780283926283,60.3,73757.68,0.0,1.0,0.0,0.0]
[1780283927290,60.3,73757.04,0.0,1.0,0.0,0.0]
[1780283928185,60.3,73757.04,0.0,1.0,0.0,0.0]
[1780283928297,60.3,73758.3,0.0,1.0,0.0,0.0]
[1780283929304,60.3,73765.99,0.0,1.0,0.0,0.0]
[1780283930311,60.3,73767.66,0.0,1.0,0.0,0.0]
[1780283931318,60.3,73761.4,0.0,1.0,0.0,0.0]
[1780283932325,60.3,73754.79,0.0,1.0,0.0,0.0]
[1780283933332,60.3,73753.03,0.0,1.0,0.0,0.0]
[1780283935348,60.3,73751.99,0.0,1.0,0.0,0.0]
[1780283936355,60.3,73748.21,0.0,1.0,0.0,0.0]
[1780283937263,60.3,73748.21,0.0,1.0,0.0,0.0]
[1780283937418,60.3,73746.57,0.0,1.0,0.0,0.0]
[1780283937629,60.3,73746.57,0.0,1.0,0.0,0.0]
[1780283937722,60.3,73746.57,0.0,1.0,0.0,0.0]
[1780283937971,60.3,73746.57,0.0,1.0,0.0,0.0]
[1780283938374,60.3,73746.7,0.0,1.0,0.0,0.0]
[1780283942403,60.3,73748.41,0.0,1.0,0.0,0.0]
[1780283943409,60.3,73750.28,0.0,1.0,0.0,0.0]
[1780283944416,60.3,73748.67,0.0,1.0,0.0,0.0]
[1780283944901,60.3,73748.67,0.0,1.0,0.0,0.0]
[1780283944980,60.3,73748.67,0.0,1.0,0.0,0.0]
[1780283945435,60.3,73747.39,0.0,1.0,0.0,0.0]
[1780283946433,60.3,73759.3,0.0,1.0,0.0,0.0]
[1780283946511,60.3,73759.3,0.0,1.0,0.0,0.0]
[1780283947440,60.3,73768.17,0.0,1.0,0.0,0.0]
[1780283948454,60.3,73778.6,0.0,1.0,0.0,0.0]
[1780283949459,60.3,73784.85,0.0,1.0,0.0,0.0]
[1780283952994,60.3,73784.4,0.0,1.0,0.0,0.0]
[1780283953169,60.3,73784.4,0.0,1.0,0.0,0.0]
[1780283953487,60.3,73788.11,0.0,1.0,0.0,0.0]
[1780283955817,60.3,73788.36,0.0,1.0,0.0,0.0]
[1780283955971,60.3,73788.36,0.0,1.0,0.0,0.0]
[1780283957515,60.3,73789.58,0.0,1.0,0.0,0.0]
[1780283959529,60.3,73791.68,0.0,1.0,0.0,0.0]
[1780283960749,60.3,73791.68,0.0,1.0,0.0,0.0]
[1780283960836,60.3,73801.07,0.0,1.0,0.0,0.0]
[1780283961543,60.3,73805.67,0.0,1.0,0.0,0.0]
[1780283962550,60.3,73806.85,0.0,1.0,0.0,0.0]
[1780283963721,60.3,73806.85,0.0,1.0,0.0,0.0]
[1780283963821,60.3,73807.14,0.0,1.0,0.0,0.0]
[1780283968592,60.3,73803.26,0.0,1.0,0.0,0.0]
[1780283969599,60.3,73806.88,0.0,1.0,0.0,0.0]
[1780283970607,60.3,73813.12,0.0,1.0,0.0,0.0]
[1780283971614,60.3,73814.22,0.0,1.0,0.0,0.0]
[1780283972621,60.3,73815.46,0.0,1.0,0.0,0.0]
[1780283973628,60.3,73820.21,0.0,1.0,0.0,0.0]
[1780283974635,60.3,73824.86,0.0,1.0,0.0,0.0]
[1780283975824,60.3,73824.86,0.0,1.0,0.0,0.0]
[1780283975970,60.3,73824.86,0.0,1.0,0.0,0.0]
[1780283977656,60.3,73830.13,0.0,1.0,0.0,0.0]
[1780283978663,60.3,73832.05,0.0,1.0,0.0,0.0]
[1780283979684,60.3,73832.05,0.0,1.0,0.0,0.0]
[1780283979722,60.3,73832.05,0.0,1.0,0.0,0.0]
[1780283979916,60.3,73831.82,0.0,1.0,0.0,0.0]
[1780283980677,60.3,73832.84,0.0,1.0,0.0,0.0]
[1780283981684,60.3,73839.62,0.0,1.0,0.0,0.0]
[1780283982691,60.3,73850.7,0.0,1.0,0.0,0.0]
[1780283983698,60.3,73851.97,0.0,1.0,0.0,0.0]
[1780283986720,60.3,73842.33,0.0,1.0,0.0,0.0]
[1780283987726,60.3,73836.32,0.0,1.0,0.0,0.0]
[1780283988733,60.3,73828.42,0.0,1.0,0.0,0.0]
[1780283989740,60.3,73819.54,0.0,1.0,0.0,0.0]
[1780283990747,60.3,73818.69,0.0,1.0,0.0,0.0]
[1780283992761,60.3,73813.42,0.0,1.0,0.0,0.0]
[1780283994402,60.3,73816.69,0.0,1.0,0.0,0.0]
[1780283994776,60.3,73817.92,0.0,1.0,0.0,0.0]
[1780283996790,60.3,73820.64,0.0,1.0,0.0,0.0]
[1780283997824,60.3,73820.64,0.0,1.0,0.0,0.0]
[1780283997972,60.3,73820.64,0.0,1.0,0.0,0.0]
[1780283998221,60.3,73820.64,0.0,1.0,0.0,0.0]
[1780283998322,60.3,73824.51,0.0,1.0,0.0,0.0]
[1780283998804,60.3,73826.39,0.0,1.0,0.0,0.0]
[1780283999811,60.3,73825.26,0.0,1.0,0.0,0.0]
[1780284000819,60.3,73826.56,0.0,1.0,0.0,0.0]
[1780284001574,60.3,73826.56,0.0,1.0,0.0,0.0]
[1780284001722,60.3,73826.56,0.0,1.0,0.0,0.0]
[1780284001825,60.3,73826.44,0.0,1.0,0.0,0.0]
[1780284005595,60.3,73825.72,0.0,1.0,0.0,0.0]
[1780284005727,60.3,73825.72,0.0,1.0,0.0,0.0]
[1780284008874,60.3,73826.8,0.0,1.0,0.0,0.0]
[1780284011779,60.3,73826.34,0.0,1.0,0.0,0.0]
[1780284011973,60.3,73826.34,0.0,1.0,0.0,0.0]
[1780284012074,60.3,73826.71,0.0,1.0,0.0,0.0]
[1780284014916,60.3,73824.33,0.0,1.0,0.0,0.0]
[1780284015923,60.3,73820.72,0.0,1.0,0.0,0.0]
[1780284017516,60.3,73820.72,0.0,1.0,0.0,0.0]
[1780284017720,60.3,73820.39,0.0,1.0,0.0,0.0]
[1780284017937,60.3,73822.5,0.0,1.0,0.0,0.0]
[1780284019951,60.3,73825.63,0.0,1.0,0.0,0.0]
[1780284020738,60.3,73825.63,0.0,1.0,0.0,0.0]
[1780284020976,60.3,73825.63,0.0,1.0,0.0,0.0]
[1780284021073,60.3,73827.68,0.0,1.0,0.0,0.0]
[1780284022971,60.3,73825.72,0.0,1.0,0.0,0.0]
[1780284025650,60.3,73825.33,0.0,1.0,0.0,0.0]
[1780284025719,60.3,73825.33,0.0,1.0,0.0,0.0]
[1780284028012,60.3,73823.51,0.0,1.0,0.0,0.0]
[1780284030021,60.3,73824.56,0.0,1.0,0.0,0.0]
[1780284031028,60.3,73824.7,0.0,1.0,0.0,0.0]
[1780284033157,60.3,73824.32,0.0,1.0,0.0,0.0]
[1780284033224,60.3,73824.32,0.0,1.0,0.0,0.0]
[1780284033526,60.3,73824.32,0.0,1.0,0.0,0.0]
[1780284033546,60.3,73823.96,0.0,1.0,0.0,0.0]
[1780284033720,60.3,73823.96,0.0,1.0,0.0,0.0]
[1780284034049,60.3,73823.13,0.0,1.0,0.0,0.0]
[1780284039084,60.3,73823.88,0.0,1.0,0.0,0.0]
[1780284040092,60.3,73821.56,0.0,1.0,0.0,0.0]
[1780284040852,60.3,73821.56,0.0,1.0,0.0,0.0]
[1780284040980,60.3,73821.56,0.0,1.0,0.0,0.0]
[1780284041099,60.3,73819.91,0.0,1.0,0.0,0.0]
[1780284043107,60.3,73819.37,0.0,1.0,0.0,0.0]
[1780284043221,60.3,73819.37,0.0,1.0,0.0,0.0]
[1780284044120,60.3,73824.83,0.0,1.0,0.0,0.0]
[1780284046133,60.3,73823.52,0.0,1.0,0.0,0.0]
[1780284047570,60.3,73823.52,0.0,1.0,0.0,0.0]
[1780284047720,60.3,73823.2,0.0,1.0,0.0,0.0]
[1780284049155,60.3,73829.39,0.0,1.0,0.0,0.0]
[1780284049601,60.3,73829.39,0.0,1.0,0.0,0.0]
[1780284049721,60.3,73829.39,0.0,1.0,0.0,0.0]
[1780284050162,60.3,73834.88,0.0,1.0,0.0,0.0]
[1780284051169,60.3,73837.12,0.0,1.0,0.0,0.0]
[1780284052176,60.3,73840.3,0.0,1.0,0.0,0.0]
[1780284053183,60.3,73844.33,0.0,1.0,0.0,0.0]
[1780284058220,60.3,73838.64,0.0,1.0,0.0,0.0]
[1780284059227,60.3,73836.84,0.0,1.0,0.0,0.0]
[1780284061875,60.3,73837.23,0.0,1.0,0.0,0.0]
[1780284061982,60.3,73837.23,0.0,1.0,0.0,0.0]
[1780284063321,60.3,73839.46,0.0,1.0,0.0,0.0]
[1780284067283,60.3,73838.51,0.0,1.0,0.0,0.0]
[1780284072318,60.3,73839.1,0.0,1.0,0.0,0.0]
[1780284075731,60.3,73839.11,0.0,1.0,0.0,0.0]
[1780284078165,60.3,73838.94,0.0,1.0,0.0,0.0]
[1780284078238,60.3,73838.94,0.0,1.0,0.0,0.0]
[1780284078318,60.3,73838.94,0.0,1.0,0.0,0.0]
[1780284081384,60.3,73828.84,0.0,1.0,0.0,0.0]
[1780284082391,60.3,73825.71,0.0,1.0,0.0,0.0]
[1780284083398,60.3,73827.55,0.0,1.0,0.0,0.0]
[1780284085412,60.3,73833.39,0.0,1.0,0.0,0.0]
[1780284086419,60.3,73835.77,0.0,1.0,0.0,0.0]
[1780284088434,60.3,73835.99,0.0,1.0,0.0,0.0]
[1780284088471,60.3,73835.99,0.0,1.0,0.0,0.0]
[1780284091454,60.3,73835.89,0.0,1.0,0.0,0.0]
[1780284092461,60.3,73834.84,0.0,1.0,0.0,0.0]
[1780284095253,60.3,73834.72,0.0,1.0,0.0,0.0]
[1780284095470,60.3,73834.72,0.0,1.0,0.0,0.0]
[1780284095482,60.3,73834.56,0.0,1.0,0.0,0.0]
[1780284097986,60.3,73834.75,0.0,1.0,0.0,0.0]
[1780284098226,60.3,73834.75,0.0,1.0,0.0,0.0]
[1780284099510,60.3,73823.16,0.0,1.0,0.0,0.0]
[1780284100517,60.3,73817.11,0.0,1.0,0.0,0.0]
[1780284100873,60.3,73817.11,0.0,1.0,0.0,0.0]
[1780284100977,60.3,73817.11,0.0,1.0,0.0,0.0]
[1780284101524,60.3,73816.55,0.0,1.0,0.0,0.0]
[1780284104161,60.3,73816.54,0.0,1.0,0.0,0.0]
[1780284104225,60.3,73816.54,0.0,1.0,0.0,0.0]
[1780284107566,60.3,73814.86,0.0,1.0,0.0,0.0]
[1780284110586,60.3,73814.89,0.0,1.0,0.0,0.0]
[1780284110588,60.3,73815.45,0.0,1.0,0.0,0.0]
[1780284110720,60.3,73815.45,0.0,1.0,0.0,0.0]
[1780284111595,60.3,73815.38,0.0,1.0,0.0,0.0]
[1780284112602,60.3,73815.38,0.0,1.0,0.0,0.0]
[1780284112721,60.3,73815.44,0.0,1.0,0.0,0.0]
[1780284118644,60.3,73815.62,0.0,1.0,0.0,0.0]
[1780284123679,60.3,73815.39,0.0,1.0,0.0,0.0]
[1780284125693,60.3,73820.99,0.0,1.0,0.0,0.0]
[1780284126700,60.3,73824.03,0.0,1.0,0.0,0.0]
[1780284128154,60.3,73824.03,0.0,1.0,0.0,0.0]
[1780284128222,60.3,73824.03,0.0,1.0,0.0,0.0]
[1780284128324,60.3,73825.74,0.0,1.0,0.0,0.0]
[1780284131113,60.3,73825.51,0.0,1.0,0.0,0.0]
[1780284131221,60.3,73825.51,0.0,1.0,0.0,0.0]
[1780284134756,60.3,73824.82,0.0,1.0,0.0,0.0]
[1780284135763,60.3,73821.94,0.0,1.0,0.0,0.0]
[1780284136770,60.3,73820.48,0.0,1.0,0.0,0.0]
[1780284138605,60.3,73820.48,0.0,1.0,0.0,0.0]
[1780284138720,60.3,73819.88,0.0,1.0,0.0,0.0]
[1780284138784,60.3,73818.14,0.0,1.0,0.0,0.0]
[1780284141002,60.3,73817.62,0.0,1.0,0.0,0.0]
[1780284141222,60.3,73817.62,0.0,1.0,0.0,0.0]
[1780284146840,60.3,73817.52,0.0,1.0,0.0,0.0]
[1780284148854,60.3,73815.0,0.0,1.0,0.0,0.0]
[1780284149718,60.3,73815.0,0.0,1.0,0.0,0.0]
[1780284149972,60.3,73815.0,0.0,1.0,0.0,0.0]
[1780284149976,60.3,73818.12,0.0,1.0,0.0,0.0]
[1780284150868,60.3,73824.08,0.0,1.0,0.0,0.0]
[1780284153363,60.3,73828.05,0.0,1.0,0.0,0.0]
[1780284153469,60.3,73828.05,0.0,1.0,0.0,0.0]
[1780284153571,60.3,73830.2,0.0,1.0,0.0,0.0]
[1780284156912,60.3,73830.92,0.0,1.0,0.0,0.0]
[1780284157917,60.3,73849.35,0.0,1.0,0.0,0.0]
[1780284158924,60.3,73856.85,0.0,1.0,0.0,0.0]
[1780284159931,60.3,73857.86,0.0,1.0,0.0,0.0]
[1780284161945,60.3,73856.66,0.0,1.0,0.0,0.0]
[1780284163990,60.3,73856.98,0.0,1.0,0.0,0.0]
[1780284164225,60.3,73856.98,0.0,1.0,0.0,0.0]
[1780284164232,60.3,73857.04,0.0,1.0,0.0,0.0]
[1780284164966,60.3,73857.61,0.0,1.0,0.0,0.0]
[1780284165973,60.3,73860.2,0.0,1.0,0.0,0.0]
[1780284167665,60.3,73860.2,0.0,1.0,0.0,0.0]
[1780284166980,60.3,73862.14,0.0,1.0,0.0,0.0]
[1780284167719,60.3,73862.14,0.0,1.0,0.0,0.0]
[1780284167986,60.3,73863.21,0.0,1.0,0.0,0.0]
[1780284171008,60.3,73862.11,0.0,1.0,0.0,0.0]
[1780284172015,60.3,73862.82,0.0,1.0,0.0,0.0]
[1780284174498,60.3,73862.92,0.0,1.0,0.0,0.0]
[1780284174599,60.3,73870.83,0.0,1.0,0.0,0.0]
[1780284175037,60.3,73876.52,0.0,1.0,0.0,0.0]
[1780284177127,60.3,73876.51,0.0,1.0,0.0,0.0]
[1780284177220,60.3,73876.51,0.0,1.0,0.0,0.0]
[1780284182086,60.3,73878.69,0.0,1.0,0.0,0.0]
[1780284183093,60.3,73880.91,0.0,1.0,0.0,0.0]
[1780284184393,60.3,73880.91,0.0,1.0,0.0,0.0]
[1780284184469,60.3,73880.91,0.0,1.0,0.0,0.0]
[1780284184494,60.3,73881.76,0.0,1.0,0.0,0.0]
[1780284187025,60.3,73881.57,0.0,1.0,0.0,0.0]
[1780284187221,60.3,73881.57,0.0,1.0,0.0,0.0]
[1780284193163,60.3,73881.6,0.0,1.0,0.0,0.0]
[1780284199205,60.3,73881.68,0.0,1.0,0.0,0.0]
[1780284199844,60.3,73881.68,0.0,1.0,0.0,0.0]
[1780284199970,60.3,73881.68,0.0,1.0,0.0,0.0]
[1780284200212,60.3,73881.57,0.0,1.0,0.0,0.0]
[1780284202736,60.3,73881.56,0.0,1.0,0.0,0.0]
[1780284202975,60.3,73881.56,0.0,1.0,0.0,0.0]
[1780284205246,60.3,73882.1,0.0,1.0,0.0,0.0]
[1780284206219,60.3,73882.1,0.0,1.0,0.0,0.0]
[1780284206487,60.3,73881.34,0.0,1.0,0.0,0.0]
[1780284207261,60.3,73881.87,0.0,1.0,0.0,0.0]
[1780284209276,60.3,73871.31,0.0,1.0,0.0,0.0]
[1780284210282,60.3,73863.37,0.0,1.0,0.0,0.0]
[1780284211289,60.3,73863.38,0.0,1.0,0.0,0.0]
[1780284213692,60.3,73863.45,0.0,1.0,0.0,0.0]
[1780284213720,60.3,73863.45,0.0,1.0,0.0,0.0]
[1780284213303,60.3,73862.89,0.0,1.0,0.0,0.0]
[1780284214310,60.3,73863.56,0.0,1.0,0.0,0.0]
[1780284218338,60.3,73862.98,0.0,1.0,0.0,0.0]
[1780284220228,60.3,73862.91,0.0,1.0,0.0,0.0]
[1780284220352,60.3,73862.81,0.0,1.0,0.0,0.0]
[1780284221522,60.3,73862.81,0.0,1.0,0.0,0.0]
[1780284221720,60.3,73862.81,0.0,1.0,0.0,0.0]
[1780284224381,60.3,73861.29,0.0,1.0,0.0,0.0]
[1780284225388,60.3,73852.96,0.0,1.0,0.0,0.0]
[1780284226396,60.3,73850.16,0.0,1.0,0.0,0.0]
[1780284230149,60.3,73849.9,0.0,1.0,0.0,0.0]
[1780284230223,60.3,73849.9,0.0,1.0,0.0,0.0]
[1780284231859,60.3,73849.13,0.0,1.0,0.0,0.0]
[1780284231974,60.3,73849.13,0.0,1.0,0.0,0.0]
[1780284232438,60.3,73849.21,0.0,1.0,0.0,0.0]
[1780284237473,60.3,73849.09,0.0,1.0,0.0,0.0]
[1780284238480,60.3,73844.79,0.0,1.0,0.0,0.0]
[1780284239487,60.3,73841.06,0.0,1.0,0.0,0.0]
[1780284242508,60.3,73839.51,0.0,1.0,0.0,0.0]
[1780284243543,60.3,73839.51,0.0,1.0,0.0,0.0]
[1780284243721,60.3,73839.51,0.0,1.0,0.0,0.0]
[1780284249558,60.3,73839.91,0.0,1.0,0.0,0.0]
[1780284250565,60.3,73838.77,0.0,1.0,0.0,0.0]
[1780284255600,60.3,73838.05,0.0,1.0,0.0,0.0]
[1780284256587,60.3,73838.05,0.0,1.0,0.0,0.0]
[1780284256720,60.3,73838.05,0.0,1.0,0.0,0.0]
[1780284258701,60.3,73838.75,0.0,1.0,0.0,0.0]
[1780284258719,60.3,73838.75,0.0,1.0,0.0,0.0]
[1780284258803,60.3,73839.57,0.0,1.0,0.0,0.0]
[1780284264664,60.3,73839.97,0.0,1.0,0.0,0.0]
[1780284265671,60.3,73838.75,0.0,1.0,0.0,0.0]
[1780284266678,60.3,73839.68,0.0,1.0,0.0,0.0]
[1780284269079,60.3,73839.73,0.0,1.0,0.0,0.0]
[1780284269220,60.3,73839.73,0.0,1.0,0.0,0.0]
[1780284271727,60.3,73842.62,0.0,1.0,0.0,0.0]
[1780284272734,60.3,73848.42,0.0,1.0,0.0,0.0]
[1780284274526,60.3,73848.69,0.0,1.0,0.0,0.0]
[1780284274721,60.3,73848.69,0.0,1.0,0.0,0.0]
[1780284274747,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284275702,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284275720,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284275804,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284278776,60.3,73854.63,0.0,1.0,0.0,0.0]
[1780284281057,60.3,73854.51,0.0,1.0,0.0,0.0]
[1780284281221,60.3,73854.51,0.0,1.0,0.0,0.0]
[1780284286832,60.3,73852.82,0.0,1.0,0.0,0.0]
[1780284288875,60.3,73852.82,0.0,1.0,0.0,0.0]
[1780284288972,60.3,73852.82,0.0,1.0,0.0,0.0]
[1780284289843,60.3,73852.82,0.0,1.0,0.0,0.0]
[1780284289970,60.3,73852.82,0.0,1.0,0.0,0.0]
[1780284290071,60.3,73852.79,0.0,1.0,0.0,0.0]
[1780284295895,60.3,73853.02,0.0,1.0,0.0,0.0]
[1780284300930,60.3,73853.48,0.0,1.0,0.0,0.0]
[1780284301937,60.3,73855.92,0.0,1.0,0.0,0.0]
[1780284302944,60.3,73847.01,0.0,1.0,0.0,0.0]
[1780284303952,60.3,73838.3,0.0,1.0,0.0,0.0]
[1780284305365,60.3,73838.3,0.0,1.0,0.0,0.0]
[1780284305470,60.3,73838.3,0.0,1.0,0.0,0.0]
[1780284305520,60.3,73836.89,0.0,1.0,0.0,0.0]
[1780284306832,60.3,73836.89,0.0,1.0,0.0,0.0]
[1780284306972,60.3,73837.58,0.0,1.0,0.0,0.0]
[1780284306973,60.3,73837.29,0.0,1.0,0.0,0.0]
[1780284311001,60.3,73839.41,0.0,1.0,0.0,0.0]
[1780284314288,60.3,73840.14,0.0,1.0,0.0,0.0]
[1780284314469,60.3,73840.14,0.0,1.0,0.0,0.0]
[1780284318051,60.3,73838.8,0.0,1.0,0.0,0.0]
[1780284319058,60.3,73835.94,0.0,1.0,0.0,0.0]
[1780284321072,60.3,73838.4,0.0,1.0,0.0,0.0]
[1780284324277,60.3,73837.92,0.0,1.0,0.0,0.0]
[1780284324472,60.3,73837.92,0.0,1.0,0.0,0.0]
[1780284326148,60.3,73837.76,0.0,1.0,0.0,0.0]
[1780284326219,60.3,73837.76,0.0,1.0,0.0,0.0]
[1780284326249,60.3,73837.76,0.0,1.0,0.0,0.0]
[1780284332149,60.3,73838.2,0.0,1.0,0.0,0.0]
[1780284338192,60.3,73837.87,0.0,1.0,0.0,0.0]
[1780284339199,60.3,73827.52,0.0,1.0,0.0,0.0]
[1780284340206,60.3,73824.69,0.0,1.0,0.0,0.0]
[1780284341213,60.3,73822.75,0.0,1.0,0.0,0.0]
[1780284342220,60.3,73824.06,0.0,1.0,0.0,0.0]
[1780284343363,60.3,73824.06,0.0,1.0,0.0,0.0]
[1780284343470,60.3,73824.06,0.0,1.0,0.0,0.0]
[1780284343499,60.3,73823.05,0.0,1.0,0.0,0.0]
[1780284345181,60.3,73823.05,0.0,1.0,0.0,0.0]
[1780284345223,60.3,73823.05,0.0,1.0,0.0,0.0]
[1780284345240,60.3,73820.95,0.0,1.0,0.0,0.0]
[1780284349269,60.3,73819.61,0.0,1.0,0.0,0.0]
[1780284350276,60.3,73810.72,0.0,1.0,0.0,0.0]
[1780284351283,60.3,73807.27,0.0,1.0,0.0,0.0]
[1780284352290,60.3,73806.01,0.0,1.0,0.0,0.0]
[1780284354721,60.3,73805.74,0.0,1.0,0.0,0.0]
[1780284354980,60.3,73805.77,0.0,1.0,0.0,0.0]
[1780284357806,60.3,73805.42,0.0,1.0,0.0,0.0]
[1780284357907,60.3,73805.42,0.0,1.0,0.0,0.0]
[1780284357976,60.3,73805.42,0.0,1.0,0.0,0.0]
[1780284360346,60.3,73798.69,0.0,1.0,0.0,0.0]
[1780284361353,60.3,73797.07,0.0,1.0,0.0,0.0]
[1780284362360,60.3,73799.61,0.0,1.0,0.0,0.0]
[1780284363671,60.3,73802.31,0.0,1.0,0.0,0.0]
[1780284365311,60.3,73801.74,0.0,1.0,0.0,0.0]
[1780284365471,60.3,73801.74,0.0,1.0,0.0,0.0]
[1780284369410,60.3,73798.83,0.0,1.0,0.0,0.0]
[1780284370417,60.3,73797.32,0.0,1.0,0.0,0.0]
[1780284371038,60.3,73797.32,0.0,1.0,0.0,0.0]
[1780284371220,60.3,73797.32,0.0,1.0,0.0,0.0]
[1780284371424,60.3,73794.41,0.0,1.0,0.0,0.0]
[1780284373438,60.3,73792.15,0.0,1.0,0.0,0.0]
[1780284375320,60.3,73792.17,0.0,1.0,0.0,0.0]
[1780284375470,60.3,73792.17,0.0,1.0,0.0,0.0]
[1780284375524,60.3,73790.65,0.0,1.0,0.0,0.0]
[1780284377609,60.3,73790.38,0.0,1.0,0.0,0.0]
[1780284377722,60.3,73790.38,0.0,1.0,0.0,0.0]
[1780284377815,60.3,73790.6,0.0,1.0,0.0,0.0]
[1780284379480,60.3,73789.31,0.0,1.0,0.0,0.0]
[1780284380487,60.3,73788.35,0.0,1.0,0.0,0.0]
[1780284381475,60.3,73788.35,0.0,1.0,0.0,0.0]
[1780284381720,60.3,73788.35,0.0,1.0,0.0,0.0]
[1780284385522,60.3,73786.91,0.0,1.0,0.0,0.0]
[1780284388543,60.3,73795.6,0.0,1.0,0.0,0.0]
[1780284389364,60.3,73795.6,0.0,1.0,0.0,0.0]
[1780284389469,60.3,73795.6,0.0,1.0,0.0,0.0]
[1780284389550,60.3,73797.9,0.0,1.0,0.0,0.0]
[1780284391564,60.3,73798.34,0.0,1.0,0.0,0.0]
[1780284392131,60.3,73798.34,0.0,1.0,0.0,0.0]
[1780284392219,60.3,73798.34,0.0,1.0,0.0,0.0]
[1780284392571,60.3,73798.31,0.0,1.0,0.0,0.0]
[1780284395638,60.3,73798.48,0.0,1.0,0.0,0.0]
[1780284395719,60.3,73798.48,0.0,1.0,0.0,0.0]
[1780284402642,60.3,73798.26,0.0,1.0,0.0,0.0]
[1780284407771,60.3,73798.26,0.0,1.0,0.0,0.0]
[1780284407973,60.3,73798.26,0.0,1.0,0.0,0.0]
[1780284408249,60.3,73798.26,0.0,1.0,0.0,0.0]
[1780284408469,60.3,73798.26,0.0,1.0,0.0,0.0]
[1780284408684,60.3,73798.3,0.0,1.0,0.0,0.0]
[1780284410701,60.3,73801.46,0.0,1.0,0.0,0.0]
[1780284411707,60.3,73805.51,0.0,1.0,0.0,0.0]
[1780284412685,60.3,73805.51,0.0,1.0,0.0,0.0]
[1780284412721,60.3,73805.51,0.0,1.0,0.0,0.0]
[1780284412823,60.3,73808.6,0.0,1.0,0.0,0.0]
[1780284415735,60.3,73811.2,0.0,1.0,0.0,0.0]
[1780284416742,60.3,73814.58,0.0,1.0,0.0,0.0]
[1780284417781,60.3,73814.58,0.0,1.0,0.0,0.0]
[1780284417971,60.3,73814.58,0.0,1.0,0.0,0.0]
[1780284417828,60.3,73816.59,0.0,1.0,0.0,0.0]
[1780284418756,60.3,73818.75,0.0,1.0,0.0,0.0]
[1780284419524,60.3,73818.75,0.0,1.0,0.0,0.0]
[1780284419729,60.3,73818.75,0.0,1.0,0.0,0.0]
[1780284419768,60.3,73819.15,0.0,1.0,0.0,0.0]
[1780284420770,60.3,73825.93,0.0,1.0,0.0,0.0]
[1780284421777,60.3,73830.76,0.0,1.0,0.0,0.0]
[1780284422784,60.3,73832.72,0.0,1.0,0.0,0.0]
[1780284423307,60.3,73832.72,0.0,1.0,0.0,0.0]
[1780284423469,60.3,73832.72,0.0,1.0,0.0,0.0]
[1780284423791,60.3,73833.64,0.0,1.0,0.0,0.0]
[1780284425805,60.3,73835.92,0.0,1.0,0.0,0.0]
[1780284426812,60.3,73837.6,0.0,1.0,0.0,0.0]
[1780284428649,60.3,73837.68,0.0,1.0,0.0,0.0]
[1780284428722,60.3,73837.68,0.0,1.0,0.0,0.0]
[1780284428826,60.3,73836.67,0.0,1.0,0.0,0.0]
[1780284429596,60.3,73836.67,0.0,1.0,0.0,0.0]
[1780284429719,60.3,73836.67,0.0,1.0,0.0,0.0]
[1780284434867,60.3,73836.49,0.0,1.0,0.0,0.0]
[1780284437825,60.3,73836.47,0.0,1.0,0.0,0.0]
[1780284437987,60.3,73836.47,0.0,1.0,0.0,0.0]
[1780284437889,60.3,73836.42,0.0,1.0,0.0,0.0]
[1780284443940,60.3,73835.95,0.0,1.0,0.0,0.0]
[1780284444947,60.3,73825.68,0.0,1.0,0.0,0.0]
[1780284445954,60.3,73824.35,0.0,1.0,0.0,0.0]
[1780284446961,60.3,73824.12,0.0,1.0,0.0,0.0]
[1780284447247,60.3,73824.12,0.0,1.0,0.0,0.0]
[1780284447470,60.3,73824.12,0.0,1.0,0.0,0.0]
[1780284447968,60.3,73824.15,0.0,1.0,0.0,0.0]
[1780284448229,60.3,73824.15,0.0,1.0,0.0,0.0]
[1780284451996,60.3,73823.44,0.0,1.0,0.0,0.0]
[1780284454010,60.3,73822.12,0.0,1.0,0.0,0.0]
[1780284454035,60.3,73822.12,0.0,1.0,0.0,0.0]
[1780284454221,60.3,73822.12,0.0,1.0,0.0,0.0]
[1780284455017,60.3,73822.16,0.0,1.0,0.0,0.0]
[1780284455354,60.3,73822.16,0.0,1.0,0.0,0.0]
[1780284455469,60.3,73822.16,0.0,1.0,0.0,0.0]
[1780284458053,60.3,73823.13,0.0,1.0,0.0,0.0]
[1780284459045,60.3,73824.67,0.0,1.0,0.0,0.0]
[1780284460491,60.3,73824.67,0.0,1.0,0.0,0.0]
[1780284460731,60.3,73824.67,0.0,1.0,0.0,0.0]
[1780284460994,60.3,73824.67,0.0,1.0,0.0,0.0]
[1780284460808,60.3,73825.04,0.0,1.0,0.0,0.0]
[1780284461220,60.3,73825.04,0.0,1.0,0.0,0.0]
[1780284464127,60.3,73824.38,0.0,1.0,0.0,0.0]
[1780284464228,60.3,73826.41,0.0,1.0,0.0,0.0]
[1780284465088,60.3,73824.3,0.0,1.0,0.0,0.0]
[1780284468953,60.3,73824.3,0.0,1.0,0.0,0.0]
[1780284468971,60.3,73824.3,0.0,1.0,0.0,0.0]
[1780284468977,60.3,73824.31,0.0,1.0,0.0,0.0]
[1780284469229,60.3,73824.31,0.0,1.0,0.0,0.0]
[1780284469469,60.3,73824.31,0.0,1.0,0.0,0.0]
[1780284476165,60.3,73824.02,0.0,1.0,0.0,0.0]
[1780284481200,60.3,73824.52,0.0,1.0,0.0,0.0]
[1780284484815,60.3,73825.18,0.0,1.0,0.0,0.0]
[1780284484980,60.3,73825.18,0.0,1.0,0.0,0.0]
[1780284485036,60.3,73825.05,0.0,1.0,0.0,0.0]
[1780284485406,60.3,73825.05,0.0,1.0,0.0,0.0]
[1780284485478,60.3,73825.05,0.0,1.0,0.0,0.0]
[1780284493284,60.3,73825.9,0.0,1.0,0.0,0.0]
[1780284495146,60.3,73825.9,0.0,1.0,0.0,0.0]
[1780284495220,60.3,73825.9,0.0,1.0,0.0,0.0]
[1780284495431,60.3,73825.9,0.0,1.0,0.0,0.0]
[1780284495472,60.3,73825.9,0.0,1.0,0.0,0.0]
[1780284495507,60.3,73825.94,0.0,1.0,0.0,0.0]
[1780284498319,60.3,73826.85,0.0,1.0,0.0,0.0]
[1780284499703,60.3,73826.85,0.0,1.0,0.0,0.0]
[1780284503961,60.3,73827.24,0.0,1.0,0.0,0.0]
[1780284503974,60.3,73827.24,0.0,1.0,0.0,0.0]
[1780284504062,60.3,73827.22,0.0,1.0,0.0,0.0]
[1780284504179,60.3,73827.22,0.0,1.0,0.0,0.0]
[1780284504223,60.3,73827.22,0.0,1.0,0.0,0.0]
[1780284510403,60.3,73827.11,0.0,1.0,0.0,0.0]
[1780284512417,60.3,73826.71,0.0,1.0,0.0,0.0]
[1780284513424,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780284514207,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780284514220,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780284514606,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780284514721,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780284514811,60.3,73823.35,0.0,1.0,0.0,0.0]
[1780284519466,60.3,73821.43,0.0,1.0,0.0,0.0]
[1780284520472,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780284521154,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780284521221,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780284521663,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780284521721,60.3,73819.95,0.0,1.0,0.0,0.0]
[1780284521822,60.3,73820.3,0.0,1.0,0.0,0.0]
[1780284531493,60.3,73820.35,0.0,1.0,0.0,0.0]
[1780284531721,60.3,73820.35,0.0,1.0,0.0,0.0]
[1780284533889,60.3,73820.66,0.0,1.0,0.0,0.0]
[1780284534116,60.3,73820.69,0.0,1.0,0.0,0.0]
[1780284534219,60.3,73820.69,0.0,1.0,0.0,0.0]
[1780284534571,60.3,73820.57,0.0,1.0,0.0,0.0]
[1780284535427,60.3,73820.57,0.0,1.0,0.0,0.0]
[1780284535469,60.3,73820.57,0.0,1.0,0.0,0.0]
[1780284535578,60.3,73818.89,0.0,1.0,0.0,0.0]
[1780284536585,60.3,73817.38,0.0,1.0,0.0,0.0]
[1780284538599,60.3,73819.2,0.0,1.0,0.0,0.0]
[1780284541964,60.3,73819.24,0.0,1.0,0.0,0.0]
[1780284541975,60.3,73819.24,0.0,1.0,0.0,0.0]
[1780284542034,60.3,73824.72,0.0,1.0,0.0,0.0]
[1780284542627,60.3,73829.95,0.0,1.0,0.0,0.0]
[1780284543317,60.3,73829.95,0.0,1.0,0.0,0.0]
[1780284543474,60.3,73829.95,0.0,1.0,0.0,0.0]
[1780284543634,60.3,73832.6,0.0,1.0,0.0,0.0]
[1780284547942,60.3,73831.93,0.0,1.0,0.0,0.0]
[1780284547971,60.3,73831.93,0.0,1.0,0.0,0.0]
[1780284548035,60.3,73829.84,0.0,1.0,0.0,0.0]
[1780284549136,60.3,73830.09,0.0,1.0,0.0,0.0]
[1780284549221,60.3,73830.09,0.0,1.0,0.0,0.0]
[1780284553721,60.3,73831.61,0.0,1.0,0.0,0.0]
[1780284554780,60.3,73831.61,0.0,1.0,0.0,0.0]
[1780284554834,60.3,73832.67,0.0,1.0,0.0,0.0]
[1780284555259,60.3,73832.67,0.0,1.0,0.0,0.0]
[1780284555471,60.3,73832.67,0.0,1.0,0.0,0.0]
[1780284555521,60.3,73832.67,0.0,1.0,0.0,0.0]
[1780284555723,60.3,73832.67,0.0,1.0,0.0,0.0]
[1780284555726,60.3,73832.67,0.0,1.0,0.0,0.0]
[1780284560770,60.3,73832.3,0.0,1.0,0.0,0.0]
[1780284564799,60.3,73833.14,0.0,1.0,0.0,0.0]
[1780284565314,60.3,73833.14,0.0,1.0,0.0,0.0]
[1780284565473,60.3,73833.14,0.0,1.0,0.0,0.0]
[1780284565840,60.3,73833.14,0.0,1.0,0.0,0.0]
[1780284565972,60.3,73833.14,0.0,1.0,0.0,0.0]
[1780284566004,60.3,73833.14,0.0,1.0,0.0,0.0]
[1780284568827,60.3,73834.66,0.0,1.0,0.0,0.0]
[1780284570841,60.3,73833.17,0.0,1.0,0.0,0.0]
[1780284571848,60.3,73831.84,0.0,1.0,0.0,0.0]
[1780284572628,60.3,73831.84,0.0,1.0,0.0,0.0]
[1780284572664,60.3,73831.84,0.0,1.0,0.0,0.0]
[1780284572969,60.3,73831.84,0.0,1.0,0.0,0.0]
[1780284573003,60.3,73831.67,0.0,1.0,0.0,0.0]
[1780284573225,60.3,73831.67,0.0,1.0,0.0,0.0]
[1780284575133,60.3,73831.67,0.0,1.0,0.0,0.0]
[1780284574869,60.3,73829.63,0.0,1.0,0.0,0.0]
[1780284578897,60.3,73828.23,0.0,1.0,0.0,0.0]
[1780284579808,60.3,73828.23,0.0,1.0,0.0,0.0]
[1780284579973,60.3,73828.23,0.0,1.0,0.0,0.0]
[1780284580075,60.3,73828.13,0.0,1.0,0.0,0.0]
[1780284580356,60.3,73828.13,0.0,1.0,0.0,0.0]
[1780284580473,60.3,73828.13,0.0,1.0,0.0,0.0]
[1780284584943,60.3,73824.37,0.0,1.0,0.0,0.0]
[1780284586144,60.3,73824.37,0.0,1.0,0.0,0.0]
[1780284585950,60.3,73823.0,0.0,1.0,0.0,0.0]
[1780284586218,60.3,73823.0,0.0,1.0,0.0,0.0]
[1780284586483,60.3,73823.0,0.0,1.0,0.0,0.0]
[1780284586722,60.3,73823.0,0.0,1.0,0.0,0.0]
[1780284586957,60.3,73823.56,0.0,1.0,0.0,0.0]
[1780284589978,60.3,73822.51,0.0,1.0,0.0,0.0]
[1780284592964,60.3,73822.82,0.0,1.0,0.0,0.0]
[1780284592971,60.3,73822.82,0.0,1.0,0.0,0.0]
[1780284593065,60.3,73822.73,0.0,1.0,0.0,0.0]
[1780284593301,60.3,73822.73,0.0,1.0,0.0,0.0]
[1780284593472,60.3,73822.73,0.0,1.0,0.0,0.0]
[1780284594006,60.3,73823.43,0.0,1.0,0.0,0.0]
[1780284599042,60.3,73823.19,0.0,1.0,0.0,0.0]
[1780284602063,60.3,73823.94,0.0,1.0,0.0,0.0]
[1780284604078,60.3,73824.84,0.0,1.0,0.0,0.0]
[1780284605085,60.3,73826.75,0.0,1.0,0.0,0.0]
[1780284605561,60.3,73826.75,0.0,1.0,0.0,0.0]
[1780284605719,60.3,73826.75,0.0,1.0,0.0,0.0]
[1780284606032,60.3,73826.75,0.0,1.0,0.0,0.0]
[1780284606092,60.3,73827.85,0.0,1.0,0.0,0.0]
[1780284606218,60.3,73827.85,0.0,1.0,0.0,0.0]
[1780284607101,60.3,73828.22,0.0,1.0,0.0,0.0]
[1780284609113,60.3,73833.07,0.0,1.0,0.0,0.0]
[1780284610121,60.3,73835.86,0.0,1.0,0.0,0.0]
[1780284610658,60.3,73835.86,0.0,1.0,0.0,0.0]
[1780284610723,60.3,73835.86,0.0,1.0,0.0,0.0]
[1780284611131,60.3,73837.76,0.0,1.0,0.0,0.0]
[1780284613143,60.3,73838.64,0.0,1.0,0.0,0.0]
[1780284614151,60.3,73835.06,0.0,1.0,0.0,0.0]
[1780284615158,60.3,73832.5,0.0,1.0,0.0,0.0]
[1780284616165,60.3,73832.5,0.0,1.0,0.0,0.0]
[1780284616189,60.3,73831.68,0.0,1.0,0.0,0.0]
[1780284616227,60.3,73831.68,0.0,1.0,0.0,0.0]
[1780284616727,60.3,73831.68,0.0,1.0,0.0,0.0]
[1780284616973,60.3,73831.68,0.0,1.0,0.0,0.0]
[1780284617171,60.3,73831.28,0.0,1.0,0.0,0.0]
[1780284620192,60.3,73832.44,0.0,1.0,0.0,0.0]
[1780284621199,60.3,73834.59,0.0,1.0,0.0,0.0]
[1780284622206,60.3,73839.02,0.0,1.0,0.0,0.0]
[1780284622708,60.3,73839.02,0.0,1.0,0.0,0.0]
[1780284622719,60.3,73839.02,0.0,1.0,0.0,0.0]
[1780284623334,60.3,73839.02,0.0,1.0,0.0,0.0]
[1780284623471,60.3,73839.02,0.0,1.0,0.0,0.0]
[1780284623505,60.3,73839.59,0.0,1.0,0.0,0.0]
[1780284625227,60.3,73840.48,0.0,1.0,0.0,0.0]
[1780284627241,60.3,73843.52,0.0,1.0,0.0,0.0]
[1780284628528,60.3,73843.52,0.0,1.0,0.0,0.0]
[1780284628722,60.3,73843.52,0.0,1.0,0.0,0.0]
[1780284631703,60.3,73843.86,0.0,1.0,0.0,0.0]
[1780284631719,60.3,73843.86,0.0,1.0,0.0,0.0]
[1780284631820,60.3,73843.79,0.0,1.0,0.0,0.0]
[1780284633914,60.3,73843.8,0.0,1.0,0.0,0.0]
[1780284634016,60.3,73859.54,0.0,1.0,0.0,0.0]
[1780284634290,60.3,73867.79,0.0,1.0,0.0,0.0]
[1780284635297,60.3,73868.34,0.0,1.0,0.0,0.0]
[1780284637537,60.3,73868.47,0.0,1.0,0.0,0.0]
[1780284637726,60.3,73868.47,0.0,1.0,0.0,0.0]
[1780284637805,60.3,73867.47,0.0,1.0,0.0,0.0]
[1780284640332,60.3,73867.97,0.0,1.0,0.0,0.0]
[1780284641338,60.3,73868.53,0.0,1.0,0.0,0.0]
[1780284642675,60.3,73868.53,0.0,1.0,0.0,0.0]
[1780284642776,60.3,73869.99,0.0,1.0,0.0,0.0]
[1780284644360,60.3,73872.37,0.0,1.0,0.0,0.0]
[1780284647467,60.3,73872.59,0.0,1.0,0.0,0.0]
[1780284647721,60.3,73872.59,0.0,1.0,0.0,0.0]
[1780284651409,60.3,73873.02,0.0,1.0,0.0,0.0]
[1780284652418,60.3,73871.88,0.0,1.0,0.0,0.0]
[1780284653424,60.3,73872.4,0.0,1.0,0.0,0.0]
[1780284655439,60.3,73871.61,0.0,1.0,0.0,0.0]
[1780284657394,60.3,73871.24,0.0,1.0,0.0,0.0]
[1780284657472,60.3,73871.24,0.0,1.0,0.0,0.0]
[1780284657496,60.3,73871.97,0.0,1.0,0.0,0.0]
[1780284658457,60.3,73871.97,0.0,1.0,0.0,0.0]
[1780284658460,60.3,73871.49,0.0,1.0,0.0,0.0]
[1780284662488,60.3,73872.16,0.0,1.0,0.0,0.0]
[1780284667011,60.3,73872.15,0.0,1.0,0.0,0.0]
[1780284667219,60.3,73872.15,0.0,1.0,0.0,0.0]
[1780284667059,60.3,73867.76,0.0,1.0,0.0,0.0]
[1780284667524,60.3,73866.82,0.0,1.0,0.0,0.0]
[1780284668937,60.3,73866.82,0.0,1.0,0.0,0.0]
[1780284668973,60.3,73866.82,0.0,1.0,0.0,0.0]
[1780284669038,60.3,73863.37,0.0,1.0,0.0,0.0]
[1780284669537,60.3,73858.23,0.0,1.0,0.0,0.0]
[1780284670544,60.3,73857.59,0.0,1.0,0.0,0.0]
[1780284674572,60.3,73861.96,0.0,1.0,0.0,0.0]
[1780284675732,60.3,73861.96,0.0,1.0,0.0,0.0]
[1780284675979,60.3,73861.96,0.0,1.0,0.0,0.0]
[1780284675992,60.3,73863.71,0.0,1.0,0.0,0.0]
[1780284676586,60.3,73864.58,0.0,1.0,0.0,0.0]
[1780284681621,60.3,73864.97,0.0,1.0,0.0,0.0]
[1780284684149,60.3,73865.02,0.0,1.0,0.0,0.0]
[1780284684219,60.3,73865.02,0.0,1.0,0.0,0.0]
[1780284686656,60.3,73859.62,0.0,1.0,0.0,0.0]
[1780284687531,60.3,73859.62,0.0,1.0,0.0,0.0]
[1780284687721,60.3,73859.62,0.0,1.0,0.0,0.0]
[1780284687750,60.3,73866.23,0.0,1.0,0.0,0.0]
[1780284688674,60.3,73866.92,0.0,1.0,0.0,0.0]
[1780284690684,60.3,73867.46,0.0,1.0,0.0,0.0]
[1780284692698,60.3,73867.72,0.0,1.0,0.0,0.0]
[1780284694712,60.3,73874.42,0.0,1.0,0.0,0.0]
[1780284695503,60.3,73874.42,0.0,1.0,0.0,0.0]
[1780284695721,60.3,73874.42,0.0,1.0,0.0,0.0]
[1780284695822,60.3,73880.01,0.0,1.0,0.0,0.0]
[1780284696726,60.3,73882.66,0.0,1.0,0.0,0.0]
[1780284697733,60.3,73884.37,0.0,1.0,0.0,0.0]
[1780284699225,60.3,73884.37,0.0,1.0,0.0,0.0]
[1780284699473,60.3,73884.58,0.0,1.0,0.0,0.0]
[1780284699747,60.3,73885.25,0.0,1.0,0.0,0.0]
[1780284700753,60.3,73883.9,0.0,1.0,0.0,0.0]
[1780284701761,60.3,73876.0,0.0,1.0,0.0,0.0]
[1780284702768,60.3,73873.75,0.0,1.0,0.0,0.0]
[1780284704268,60.3,73873.75,0.0,1.0,0.0,0.0]
[1780284703775,60.3,73873.25,0.0,1.0,0.0,0.0]
[1780284704471,60.3,73873.25,0.0,1.0,0.0,0.0]
[1780284704782,60.3,73870.61,0.0,1.0,0.0,0.0]
[1780284706796,60.3,73871.7,0.0,1.0,0.0,0.0]
[1780284707803,60.3,73870.6,0.0,1.0,0.0,0.0]
[1780284711511,60.3,73870.21,0.0,1.0,0.0,0.0]
[1780284711719,60.3,73870.21,0.0,1.0,0.0,0.0]
[1780284713845,60.3,73868.21,0.0,1.0,0.0,0.0]
[1780284715252,60.3,73868.21,0.0,1.0,0.0,0.0]
[1780284714852,60.3,73865.57,0.0,1.0,0.0,0.0]
[1780284715470,60.3,73865.57,0.0,1.0,0.0,0.0]
[1780284715859,60.3,73863.61,0.0,1.0,0.0,0.0]
[1780284720893,60.3,73867.54,0.0,1.0,0.0,0.0]
[1780284721600,60.3,73867.54,0.0,1.0,0.0,0.0]
[1780284721719,60.3,73867.54,0.0,1.0,0.0,0.0]
[1780284721901,60.3,73869.69,0.0,1.0,0.0,0.0]
[1780284724922,60.3,73870.66,0.0,1.0,0.0,0.0]
[1780284730248,60.3,73870.43,0.0,1.0,0.0,0.0]
[1780284736001,60.3,73870.36,0.0,1.0,0.0,0.0]
[1780284737008,60.3,73870.86,0.0,1.0,0.0,0.0]
[1780284739148,60.3,73870.95,0.0,1.0,0.0,0.0]
[1780284739221,60.3,73870.95,0.0,1.0,0.0,0.0]
[1780284742044,60.3,73871.93,0.0,1.0,0.0,0.0]
[1780284743076,60.3,73871.93,0.0,1.0,0.0,0.0]
[1780284743220,60.3,73871.93,0.0,1.0,0.0,0.0]
[1780284743225,60.3,73874.55,0.0,1.0,0.0,0.0]
[1780284744057,60.3,73878.4,0.0,1.0,0.0,0.0]
[1780284749092,60.3,73878.29,0.0,1.0,0.0,0.0]
[1780284750995,60.3,73878.45,0.0,1.0,0.0,0.0]
[1780284751220,60.3,73878.45,0.0,1.0,0.0,0.0]
[1780284751320,60.3,73879.2,0.0,1.0,0.0,0.0]
[1780284753120,60.3,73881.02,0.0,1.0,0.0,0.0]
[1780284754129,60.3,73882.19,0.0,1.0,0.0,0.0]
[1780284756143,60.3,73881.03,0.0,1.0,0.0,0.0]
[1780284757247,60.3,73881.03,0.0,1.0,0.0,0.0]
[1780284757472,60.3,73880.95,0.0,1.0,0.0,0.0]
[1780284759164,60.3,73881.47,0.0,1.0,0.0,0.0]
[1780284760682,60.3,73881.74,0.0,1.0,0.0,0.0]
[1780284760721,60.3,73881.74,0.0,1.0,0.0,0.0]
[1780284762185,60.3,73878.08,0.0,1.0,0.0,0.0]
[1780284763192,60.3,73875.74,0.0,1.0,0.0,0.0]
[1780284764199,60.3,73873.99,0.0,1.0,0.0,0.0]
[1780284765077,60.3,73873.99,0.0,1.0,0.0,0.0]
[1780284765221,60.3,73873.99,0.0,1.0,0.0,0.0]
[1780284771247,60.3,73873.66,0.0,1.0,0.0,0.0]
[1780284773263,60.3,73875.09,0.0,1.0,0.0,0.0]
[1780284773540,60.3,73875.09,0.0,1.0,0.0,0.0]
[1780284773724,60.3,73875.09,0.0,1.0,0.0,0.0]
[1780284774269,60.3,73874.28,0.0,1.0,0.0,0.0]
[1780284775277,60.3,73875.32,0.0,1.0,0.0,0.0]
[1780284776284,60.3,73875.92,0.0,1.0,0.0,0.0]
[1780284781319,60.3,73874.74,0.0,1.0,0.0,0.0]
[1780284782197,60.3,73874.74,0.0,1.0,0.0,0.0]
[1780284782219,60.3,73874.74,0.0,1.0,0.0,0.0]
[1780284784340,60.3,73876.39,0.0,1.0,0.0,0.0]
[1780284787361,60.3,73874.07,0.0,1.0,0.0,0.0]
[1780284788128,60.3,73874.07,0.0,1.0,0.0,0.0]
[1780284788219,60.3,73874.07,0.0,1.0,0.0,0.0]
[1780284793403,60.3,73874.26,0.0,1.0,0.0,0.0]
[1780284797216,60.3,73874.04,0.0,1.0,0.0,0.0]
[1780284797317,60.3,73872.95,0.0,1.0,0.0,0.0]
[1780284799512,60.3,73872.99,0.0,1.0,0.0,0.0]
[1780284799613,60.3,73867.11,0.0,1.0,0.0,0.0]
[1780284800453,60.3,73862.74,0.0,1.0,0.0,0.0]
[1780284801460,60.3,73863.31,0.0,1.0,0.0,0.0]
[1780284803041,60.3,73863.31,0.0,1.0,0.0,0.0]
[1780284803120,60.3,73864.14,0.0,1.0,0.0,0.0]
[1780284803474,60.3,73869.82,0.0,1.0,0.0,0.0]
[1780284804481,60.3,73870.4,0.0,1.0,0.0,0.0]
[1780284805489,60.3,73871.04,0.0,1.0,0.0,0.0]
[1780284806495,60.3,73876.66,0.0,1.0,0.0,0.0]
[1780284807502,60.3,73879.62,0.0,1.0,0.0,0.0]
[1780284808509,60.3,73876.55,0.0,1.0,0.0,0.0]
[1780284809516,60.3,73872.6,0.0,1.0,0.0,0.0]
[1780284810523,60.3,73873.44,0.0,1.0,0.0,0.0]
[1780284811530,60.3,73872.52,0.0,1.0,0.0,0.0]
[1780284812537,60.3,73871.98,0.0,1.0,0.0,0.0]
[1780284813544,60.3,73871.43,0.0,1.0,0.0,0.0]
[1780284814551,60.3,73870.0,0.0,1.0,0.0,0.0]
[1780284815558,60.3,73867.78,0.0,1.0,0.0,0.0]
[1780284816565,60.3,73866.78,0.0,1.0,0.0,0.0]
[1780284819585,60.3,73868.53,0.0,1.0,0.0,0.0]
[1780284820593,60.3,73870.21,0.0,1.0,0.0,0.0]
[1780284823613,60.3,73872.11,0.0,1.0,0.0,0.0]
[1780284824621,60.3,73872.77,0.0,1.0,0.0,0.0]
[1780284827642,60.3,73873.31,0.0,1.0,0.0,0.0]
[1780284829655,60.3,73868.6,0.0,1.0,0.0,0.0]
[1780284830663,60.3,73867.84,0.0,1.0,0.0,0.0]
[1780284832677,60.3,73867.4,0.0,1.0,0.0,0.0]
[1780284833684,60.3,73865.98,0.0,1.0,0.0,0.0]
[1780284834691,60.3,73864.46,0.0,1.0,0.0,0.0]
[1780284835698,60.3,73863.89,0.0,1.0,0.0,0.0]
[1780284837716,60.3,73862.63,0.0,1.0,0.0,0.0]
[1780284842751,60.3,73859.42,0.0,1.0,0.0,0.0]
[1780284844222,60.3,73859.42,0.0,1.0,0.0,0.0]
[1780284844324,60.3,73855.91,0.0,1.0,0.0,0.0]
[1780284844765,60.3,73855.07,0.0,1.0,0.0,0.0]
[1780284845915,60.3,73855.07,0.0,1.0,0.0,0.0]
[1780284848793,60.3,73851.98,0.0,1.0,0.0,0.0]
[1780284849800,60.3,73851.27,0.0,1.0,0.0,0.0]
[1780284850807,60.3,73847.55,0.0,1.0,0.0,0.0]
[1780284851814,60.3,73845.95,0.0,1.0,0.0,0.0]
[1780284852821,60.3,73845.42,0.0,1.0,0.0,0.0]
[1780284853827,60.3,73846.17,0.0,1.0,0.0,0.0]
[1780284856849,60.3,73844.49,0.0,1.0,0.0,0.0]
[1780284860877,60.3,73843.91,0.0,1.0,0.0,0.0]
[1780284862891,60.3,73843.26,0.0,1.0,0.0,0.0]
[1780284863910,60.3,73839.54,0.0,1.0,0.0,0.0]
[1780284865011,60.3,73839.54,0.0,1.0,0.0,0.0]
[1780284865410,60.3,73837.61,0.0,1.0,0.0,0.0]
[1780284865922,60.3,73841.74,0.0,1.0,0.0,0.0]
[1780284866929,60.3,73840.05,0.0,1.0,0.0,0.0]
[1780284868455,60.3,73840.05,0.0,1.0,0.0,0.0]
[1780284867936,60.3,73840.92,0.0,1.0,0.0,0.0]
[1780284871964,60.3,73841.21,0.0,1.0,0.0,0.0]
[1780284874471,60.3,73840.81,0.0,1.0,0.0,0.0]
[1780284874572,60.3,73840.99,0.0,1.0,0.0,0.0]
[1780284875992,60.3,73841.47,0.0,1.0,0.0,0.0]
[1780284877008,60.3,73844.39,0.0,1.0,0.0,0.0]
[1780284878010,60.3,73851.81,0.0,1.0,0.0,0.0]
[1780284879014,60.3,73851.81,0.0,1.0,0.0,0.0]
[1780284879220,60.3,73851.81,0.0,1.0,0.0,0.0]
[1780284879281,60.3,73851.81,0.0,1.0,0.0,0.0]
[1780284879321,60.3,73852.61,0.0,1.0,0.0,0.0]
[1780284880024,60.3,73851.24,0.0,1.0,0.0,0.0]
[1780284881031,60.3,73852.47,0.0,1.0,0.0,0.0]
[1780284882038,60.3,73853.16,0.0,1.0,0.0,0.0]
[1780284885059,60.3,73851.91,0.0,1.0,0.0,0.0]
[1780284886066,60.3,73852.35,0.0,1.0,0.0,0.0]
[1780284887073,60.3,73851.9,0.0,1.0,0.0,0.0]
[1780284887558,60.3,73851.9,0.0,1.0,0.0,0.0]
[1780284887720,60.3,73851.9,0.0,1.0,0.0,0.0]
[1780284888080,60.3,73852.33,0.0,1.0,0.0,0.0]
[1780284890094,60.3,73851.92,0.0,1.0,0.0,0.0]
[1780284891101,60.3,73850.77,0.0,1.0,0.0,0.0]
[1780284892471,60.3,73850.77,0.0,1.0,0.0,0.0]
[1780284893115,60.3,73850.99,0.0,1.0,0.0,0.0]
[1780284897903,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284897974,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284898029,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284898220,60.3,73850.8,0.0,1.0,0.0,0.0]
[1780284898289,60.3,73851.01,0.0,1.0,0.0,0.0]
[1780284900164,60.3,73852.73,0.0,1.0,0.0,0.0]
[1780284901448,60.3,73852.73,0.0,1.0,0.0,0.0]
[1780284901937,60.3,73853.1,0.0,1.0,0.0,0.0]
[1780284901976,60.3,73853.1,0.0,1.0,0.0,0.0]
[1780284902179,60.3,73856.65,0.0,1.0,0.0,0.0]
[1780284903185,60.3,73857.77,0.0,1.0,0.0,0.0]
[1780284905273,60.3,73857.77,0.0,1.0,0.0,0.0]
[1780284905470,60.3,73857.77,0.0,1.0,0.0,0.0]
[1780284905323,60.3,73858.07,0.0,1.0,0.0,0.0]
[1780284907789,60.3,73858.59,0.0,1.0,0.0,0.0]
[1780284907971,60.3,73858.59,0.0,1.0,0.0,0.0]
[1780284913255,60.3,73859.49,0.0,1.0,0.0,0.0]
[1780284914821,60.3,73859.52,0.0,1.0,0.0,0.0]
[1780284914869,60.3,73859.52,0.0,1.0,0.0,0.0]
[1780284914974,60.3,73859.52,0.0,1.0,0.0,0.0]
[1780284915269,60.3,73860.28,0.0,1.0,0.0,0.0]
[1780284917283,60.3,73855.9,0.0,1.0,0.0,0.0]
[1780284918079,60.3,73855.9,0.0,1.0,0.0,0.0]
[1780284918290,60.3,73853.97,0.0,1.0,0.0,0.0]
[1780284919440,60.3,73853.97,0.0,1.0,0.0,0.0]
[1780284919471,60.3,73853.97,0.0,1.0,0.0,0.0]
[1780284919487,60.3,73853.49,0.0,1.0,0.0,0.0]
[1780284919664,60.3,73853.49,0.0,1.0,0.0,0.0]
[1780284919720,60.3,73853.49,0.0,1.0,0.0,0.0]
[1780284920304,60.3,73855.08,0.0,1.0,0.0,0.0]
[1780284926346,60.3,73854.3,0.0,1.0,0.0,0.0]
[1780284931382,60.3,73858.2,0.0,1.0,0.0,0.0]
[1780284932207,60.3,73858.2,0.0,1.0,0.0,0.0]
[1780284932223,60.3,73858.2,0.0,1.0,0.0,0.0]
[1780284932388,60.3,73859.01,0.0,1.0,0.0,0.0]
[1780284932561,60.3,73859.01,0.0,1.0,0.0,0.0]
[1780284932719,60.3,73859.01,0.0,1.0,0.0,0.0]
[1780284936676,60.3,73858.58,0.0,1.0,0.0,0.0]
[1780284939786,60.3,73859.18,0.0,1.0,0.0,0.0]
[1780284939907,60.3,73859.18,0.0,1.0,0.0,0.0]
[1780284939991,60.3,73859.18,0.0,1.0,0.0,0.0]
[1780284940444,60.3,73855.55,0.0,1.0,0.0,0.0]
[1780284944471,60.3,73854.57,0.0,1.0,0.0,0.0]
[1780284948500,60.3,73849.61,0.0,1.0,0.0,0.0]
[1780284949507,60.3,73847.49,0.0,1.0,0.0,0.0]
[1780284950514,60.3,73846.42,0.0,1.0,0.0,0.0]
[1780284951521,60.3,73845.09,0.0,1.0,0.0,0.0]
[1780284952528,60.3,73843.71,0.0,1.0,0.0,0.0]
[1780284952627,60.3,73843.71,0.0,1.0,0.0,0.0]
[1780284952682,60.3,73843.71,0.0,1.0,0.0,0.0]
[1780284952722,60.3,73843.71,0.0,1.0,0.0,0.0]
[1780284953535,60.3,73841.47,0.0,1.0,0.0,0.0]
[1780284959577,60.3,73841.95,0.0,1.0,0.0,0.0]
[1780284959897,60.3,73841.95,0.0,1.0,0.0,0.0]
[1780284959979,60.3,73841.95,0.0,1.0,0.0,0.0]
[1780284959985,60.3,73841.95,0.0,1.0,0.0,0.0]
[1780284960228,60.3,73841.95,0.0,1.0,0.0,0.0]
[1780284960584,60.3,73841.61,0.0,1.0,0.0,0.0]
[1780284961593,60.3,73843.15,0.0,1.0,0.0,0.0]
[1780284965006,60.3,73842.85,0.0,1.0,0.0,0.0]
[1780284965124,60.3,73842.85,0.0,1.0,0.0,0.0]
[1780284965223,60.3,73842.85,0.0,1.0,0.0,0.0]
[1780284965324,60.3,73842.93,0.0,1.0,0.0,0.0]
[1780284970656,60.3,73843.38,0.0,1.0,0.0,0.0]
[1780284973628,60.3,73844.16,0.0,1.0,0.0,0.0]
[1780284973690,60.3,73844.16,0.0,1.0,0.0,0.0]
[1780284973729,60.3,73844.16,0.0,1.0,0.0,0.0]
[1780284973821,60.3,73844.03,0.0,1.0,0.0,0.0]
[1780284975323,60.3,73844.03,0.0,1.0,0.0,0.0]
[1780284975420,60.3,73844.03,0.0,1.0,0.0,0.0]
[1780284975475,60.3,73844.03,0.0,1.0,0.0,0.0]
[1780284975518,60.3,73851.21,0.0,1.0,0.0,0.0]
[1780284975691,60.3,73856.65,0.0,1.0,0.0,0.0]
[1780284979719,60.3,73857.64,0.0,1.0,0.0,0.0]
[1780284980726,60.3,73860.51,0.0,1.0,0.0,0.0]
[1780284982298,60.3,73860.51,0.0,1.0,0.0,0.0]
[1780284982379,60.3,73860.51,0.0,1.0,0.0,0.0]
[1780284982479,60.3,73860.51,0.0,1.0,0.0,0.0]
[1780284982481,60.3,73861.11,0.0,1.0,0.0,0.0]
[1780284987775,60.3,73861.13,0.0,1.0,0.0,0.0]
[1780284991803,60.3,73861.18,0.0,1.0,0.0,0.0]
[1780284996838,60.3,73861.24,0.0,1.0,0.0,0.0]
[1780285002883,60.3,73861.24,0.0,1.0,0.0,0.0]
[1780285008497,60.3,73861.24,0.0,1.0,0.0,0.0]
[1780285015476,60.3,73861.02,0.0,1.0,0.0,0.0]
[1780285015636,60.3,73861.02,0.0,1.0,0.0,0.0]
[1780285015567,60.3,73861.03,0.0,1.0,0.0,0.0]
[1780285015728,60.3,73861.03,0.0,1.0,0.0,0.0]
[1780285015808,60.3,73861.03,0.0,1.0,0.0,0.0]
[1780285018995,60.3,73856.98,0.0,1.0,0.0,0.0]
[1780285020293,60.3,73856.98,0.0,1.0,0.0,0.0]
[1780285020445,60.3,73856.98,0.0,1.0,0.0,0.0]
[1780285020477,60.3,73856.98,0.0,1.0,0.0,0.0]
[1780285020546,60.3,73860.41,0.0,1.0,0.0,0.0]
[1780285021011,60.3,73861.64,0.0,1.0,0.0,0.0]
[1780285022018,60.3,73863.57,0.0,1.0,0.0,0.0]
[1780285023025,60.3,73860.93,0.0,1.0,0.0,0.0]
[1780285024032,60.3,73857.73,0.0,1.0,0.0,0.0]
[1780285025496,60.3,73857.73,0.0,1.0,0.0,0.0]
[1780285025502,60.3,73857.73,0.0,1.0,0.0,0.0]
[1780285025572,60.3,73857.39,0.0,1.0,0.0,0.0]
[1780285025722,60.3,73857.39,0.0,1.0,0.0,0.0]
[1780285026048,60.3,73858.06,0.0,1.0,0.0,0.0]
[1780285029069,60.3,73859.08,0.0,1.0,0.0,0.0]
[1780285032090,60.3,73860.27,0.0,1.0,0.0,0.0]
[1780285033044,60.3,73860.27,0.0,1.0,0.0,0.0]
[1780285033107,60.3,73860.27,0.0,1.0,0.0,0.0]
[1780285033226,60.3,73860.27,0.0,1.0,0.0,0.0]
[1780285033371,60.3,73864.85,0.0,1.0,0.0,0.0]
[1780285034104,60.3,73867.24,0.0,1.0,0.0,0.0]
[1780285035111,60.3,73871.8,0.0,1.0,0.0,0.0]
[1780285036118,60.3,73873.82,0.0,1.0,0.0,0.0]
[1780285037568,60.3,73873.82,0.0,1.0,0.0,0.0]
[1780285037681,60.3,73876.5,0.0,1.0,0.0,0.0]
[1780285037724,60.3,73876.5,0.0,1.0,0.0,0.0]
[1780285037725,60.3,73876.5,0.0,1.0,0.0,0.0]
[1780285037976,60.3,73876.5,0.0,1.0,0.0,0.0]
[1780285038132,60.3,73877.58,0.0,1.0,0.0,0.0]
[1780285039140,60.3,73878.49,0.0,1.0,0.0,0.0]
[1780285040477,60.3,73878.49,0.0,1.0,0.0,0.0]
[1780285040490,60.3,73877.06,0.0,1.0,0.0,0.0]
[1780285042357,60.3,73876.86,0.0,1.0,0.0,0.0]
[1780285042478,60.3,73876.86,0.0,1.0,0.0,0.0]
[1780285046188,60.3,73875.02,0.0,1.0,0.0,0.0]
[1780285049123,60.3,73874.41,0.0,1.0,0.0,0.0]
[1780285049222,60.3,73874.41,0.0,1.0,0.0,0.0]
[1780285049236,60.3,73874.41,0.0,1.0,0.0,0.0]
[1780285049483,60.3,73874.41,0.0,1.0,0.0,0.0]
[1780285049565,60.3,73874.41,0.0,1.0,0.0,0.0]
[1780285050217,60.3,73870.27,0.0,1.0,0.0,0.0]
[1780285050811,60.3,73870.27,0.0,1.0,0.0,0.0]
[1780285050975,60.3,73870.27,0.0,1.0,0.0,0.0]
[1780285051223,60.3,73867.09,0.0,1.0,0.0,0.0]
[1780285053237,60.3,73866.06,0.0,1.0,0.0,0.0]
[1780285057265,60.3,73863.89,0.0,1.0,0.0,0.0]
[1780285062306,60.3,73863.63,0.0,1.0,0.0,0.0]
[1780285065050,60.3,73863.29,0.0,1.0,0.0,0.0]
[1780285065225,60.3,73863.29,0.0,1.0,0.0,0.0]
[1780285065644,60.3,73863.29,0.0,1.0,0.0,0.0]
[1780285065653,60.3,73863.29,0.0,1.0,0.0,0.0]
[1780285065723,60.3,73863.29,0.0,1.0,0.0,0.0]
[1780285067341,60.3,73862.3,0.0,1.0,0.0,0.0]
[1780285068348,60.3,73855.7,0.0,1.0,0.0,0.0]
[1780285070118,60.3,73855.18,0.0,1.0,0.0,0.0]
[1780285070221,60.3,73855.18,0.0,1.0,0.0,0.0]
[1780285070302,60.3,73855.18,0.0,1.0,0.0,0.0]
[1780285070479,60.3,73855.18,0.0,1.0,0.0,0.0]
[1780285070577,60.3,73855.24,0.0,1.0,0.0,0.0]
[1780285076404,60.3,73855.33,0.0,1.0,0.0,0.0]
[1780285077877,60.3,73855.74,0.0,1.0,0.0,0.0]
[1780285077975,60.3,73855.74,0.0,1.0,0.0,0.0]
[1780285078668,60.3,73855.74,0.0,1.0,0.0,0.0]
[1780285078721,60.3,73855.74,0.0,1.0,0.0,0.0]
[1780285078419,60.3,73855.72,0.0,1.0,0.0,0.0]
[1780285082447,60.3,73856.59,0.0,1.0,0.0,0.0]
[1780285084461,60.3,73852.52,0.0,1.0,0.0,0.0]
[1780285085389,60.3,73852.52,0.0,1.0,0.0,0.0]
[1780285085474,60.3,73852.52,0.0,1.0,0.0,0.0]
[1780285085492,60.3,73852.52,0.0,1.0,0.0,0.0]
[1780285085724,60.3,73852.52,0.0,1.0,0.0,0.0]
[1780285085572,60.3,73850.58,0.0,1.0,0.0,0.0]
[1780285088489,60.3,73848.71,0.0,1.0,0.0,0.0]
[1780285089496,60.3,73849.94,0.0,1.0,0.0,0.0]
[1780285090474,60.3,73849.94,0.0,1.0,0.0,0.0]
[1780285090578,60.3,73849.94,0.0,1.0,0.0,0.0]
[1780285090723,60.3,73849.94,0.0,1.0,0.0,0.0]
[1780285090734,60.3,73849.9,0.0,1.0,0.0,0.0]
[1780285091509,60.3,73848.43,0.0,1.0,0.0,0.0]
[1780285092517,60.3,73846.58,0.0,1.0,0.0,0.0]
[1780285093524,60.3,73845.21,0.0,1.0,0.0,0.0]
[1780285095538,60.3,73844.21,0.0,1.0,0.0,0.0]
[1780285096545,60.3,73841.23,0.0,1.0,0.0,0.0]
[1780285097552,60.3,73841.96,0.0,1.0,0.0,0.0]
[1780285097915,60.3,73841.96,0.0,1.0,0.0,0.0]
[1780285097923,60.3,73841.96,0.0,1.0,0.0,0.0]
[1780285097971,60.3,73841.96,0.0,1.0,0.0,0.0]
[1780285098559,60.3,73841.93,0.0,1.0,0.0,0.0]
[1780285102588,60.3,73843.43,0.0,1.0,0.0,0.0]
[1780285103595,60.3,73849.51,0.0,1.0,0.0,0.0]
[1780285104229,60.3,73849.51,0.0,1.0,0.0,0.0]
[1780285104347,60.3,73849.51,0.0,1.0,0.0,0.0]
[1780285104475,60.3,73849.51,0.0,1.0,0.0,0.0]
[1780285104601,60.3,73849.95,0.0,1.0,0.0,0.0]
[1780285105609,60.3,73849.19,0.0,1.0,0.0,0.0]
[1780285110644,60.3,73845.72,0.0,1.0,0.0,0.0]
[1780285111185,60.3,73845.72,0.0,1.0,0.0,0.0]
[1780285111227,60.3,73845.72,0.0,1.0,0.0,0.0]
[1780285111247,60.3,73845.72,0.0,1.0,0.0,0.0]
[1780285111470,60.3,73845.72,0.0,1.0,0.0,0.0]
[1780285111652,60.3,73845.66,0.0,1.0,0.0,0.0]
[1780285116692,60.3,73846.07,0.0,1.0,0.0,0.0]
[1780285123742,60.3,73845.89,0.0,1.0,0.0,0.0]
[1780285124512,60.3,73845.89,0.0,1.0,0.0,0.0]
[1780285124589,60.3,73845.89,0.0,1.0,0.0,0.0]
[1780285124721,60.3,73845.89,0.0,1.0,0.0,0.0]
[1780285124749,60.3,73846.02,0.0,1.0,0.0,0.0]
[1780285128784,60.3,73844.94,0.0,1.0,0.0,0.0]
[1780285129784,60.3,73843.0,0.0,1.0,0.0,0.0]
[1780285134451,60.3,73842.93,0.0,1.0,0.0,0.0]
[1780285134457,60.3,73842.93,0.0,1.0,0.0,0.0]
[1780285134480,60.3,73842.93,0.0,1.0,0.0,0.0]
[1780285134559,60.3,73842.75,0.0,1.0,0.0,0.0]
[1780285135827,60.3,73843.4,0.0,1.0,0.0,0.0]
[1780285139855,60.3,73842.34,0.0,1.0,0.0,0.0]
[1780285141876,60.3,73842.09,0.0,1.0,0.0,0.0]
[1780285141949,60.3,73842.09,0.0,1.0,0.0,0.0]
[1780285141974,60.3,73842.09,0.0,1.0,0.0,0.0]
[1780285142037,60.3,73839.05,0.0,1.0,0.0,0.0]
[1780285142876,60.3,73835.78,0.0,1.0,0.0,0.0]
[1780285146905,60.3,73834.28,0.0,1.0,0.0,0.0]
[1780285147911,60.3,73830.99,0.0,1.0,0.0,0.0]
[1780285148887,60.3,73830.99,0.0,1.0,0.0,0.0]
[1780285148975,60.3,73830.99,0.0,1.0,0.0,0.0]
[1780285148985,60.3,73830.99,0.0,1.0,0.0,0.0]
[1780285149224,60.3,73830.99,0.0,1.0,0.0,0.0]
[1780285149324,60.3,73829.94,0.0,1.0,0.0,0.0]
[1780285149925,60.3,73827.35,0.0,1.0,0.0,0.0]
[1780285151942,60.3,73830.46,0.0,1.0,0.0,0.0]
[1780285153956,60.3,73829.52,0.0,1.0,0.0,0.0]
[1780285155165,60.3,73829.52,0.0,1.0,0.0,0.0]
[1780285155171,60.3,73829.52,0.0,1.0,0.0,0.0]
[1780285155221,60.3,73829.52,0.0,1.0,0.0,0.0]
[1780285155222,60.3,73828.99,0.0,1.0,0.0,0.0]
[1780285156977,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780285158742,60.3,73823.46,0.0,1.0,0.0,0.0]
[1780285157984,60.3,73822.11,0.0,1.0,0.0,0.0]
[1780285159001,60.3,73813.1,0.0,1.0,0.0,0.0]
[1780285160015,60.3,73803.47,0.0,1.0,0.0,0.0]
[1780285160853,60.3,73803.47,0.0,1.0,0.0,0.0]
[1780285161017,60.3,73803.7,0.0,1.0,0.0,0.0]
[1780285162024,60.3,73803.01,0.0,1.0,0.0,0.0]
[1780285163031,60.3,73803.73,0.0,1.0,0.0,0.0]
[1780285164209,60.3,73803.73,0.0,1.0,0.0,0.0]
[1780285164225,60.3,73803.73,0.0,1.0,0.0,0.0]
[1780285164470,60.3,73803.73,0.0,1.0,0.0,0.0]
[1780285164495,60.3,73802.46,0.0,1.0,0.0,0.0]
[1780285165049,60.3,73796.97,0.0,1.0,0.0,0.0]
[1780285166056,60.3,73795.0,0.0,1.0,0.0,0.0]
[1780285167063,60.3,73798.53,0.0,1.0,0.0,0.0]
[1780285168783,60.3,73799.73,0.0,1.0,0.0,0.0]
[1780285169078,60.3,73798.4,0.0,1.0,0.0,0.0]
[1780285170362,60.3,73798.4,0.0,1.0,0.0,0.0]
[1780285170422,60.3,73798.4,0.0,1.0,0.0,0.0]
[1780285170470,60.3,73798.4,0.0,1.0,0.0,0.0]
[1780285170722,60.3,73798.4,0.0,1.0,0.0,0.0]
[1780285170824,60.3,73797.95,0.0,1.0,0.0,0.0]
[1780285171092,60.3,73797.66,0.0,1.0,0.0,0.0]
[1780285172099,60.3,73798.12,0.0,1.0,0.0,0.0]
[1780285173106,60.3,73803.84,0.0,1.0,0.0,0.0]
[1780285174722,60.3,73803.84,0.0,1.0,0.0,0.0]
[1780285174824,60.3,73804.37,0.0,1.0,0.0,0.0]
[1780285175433,60.3,73804.37,0.0,1.0,0.0,0.0]
[1780285175475,60.3,73804.37,0.0,1.0,0.0,0.0]
[1780285175529,60.3,73803.87,0.0,1.0,0.0,0.0]
[1780285177134,60.3,73807.38,0.0,1.0,0.0,0.0]
[1780285178145,60.3,73810.8,0.0,1.0,0.0,0.0]
[1780285181162,60.3,73811.43,0.0,1.0,0.0,0.0]
[1780285183176,60.3,73809.52,0.0,1.0,0.0,0.0]
[1780285185190,60.3,73806.73,0.0,1.0,0.0,0.0]
[1780285188211,60.3,73806.29,0.0,1.0,0.0,0.0]
[1780285190225,60.3,73805.06,0.0,1.0,0.0,0.0]
[1780285191232,60.3,73801.8,0.0,1.0,0.0,0.0]
[1780285192239,60.3,73793.93,0.0,1.0,0.0,0.0]
[1780285193246,60.3,73793.32,0.0,1.0,0.0,0.0]
[1780285198281,60.3,73793.72,0.0,1.0,0.0,0.0]
[1780285200295,60.3,73790.96,0.0,1.0,0.0,0.0]
[1780285204323,60.3,73790.35,0.0,1.0,0.0,0.0]
[1780285209358,60.3,73790.29,0.0,1.0,0.0,0.0]
[1780285210365,60.3,73790.79,0.0,1.0,0.0,0.0]
[1780285211372,60.3,73791.3,0.0,1.0,0.0,0.0]
[1780285212381,60.3,73791.93,0.0,1.0,0.0,0.0]
[1780285213388,60.3,73797.1,0.0,1.0,0.0,0.0]
[1780285214393,60.3,73800.59,0.0,1.0,0.0,0.0]
[1780285215400,60.3,73802.0,0.0,1.0,0.0,0.0]
[1780285216407,60.3,73804.92,0.0,1.0,0.0,0.0]
[1780285217415,60.3,73810.75,0.0,1.0,0.0,0.0]
[1780285218422,60.3,73811.21,0.0,1.0,0.0,0.0]
[1780285219429,60.3,73811.64,0.0,1.0,0.0,0.0]
[1780285220438,60.3,73806.19,0.0,1.0,0.0,0.0]
[1780285221445,60.3,73801.4,0.0,1.0,0.0,0.0]
[1780285222452,60.3,73800.94,0.0,1.0,0.0,0.0]
[1780285223459,60.3,73800.25,0.0,1.0,0.0,0.0]
[1780285226480,60.3,73800.71,0.0,1.0,0.0,0.0]
[1780285227489,60.3,73800.17,0.0,1.0,0.0,0.0]
[1780285232524,60.3,73799.76,0.0,1.0,0.0,0.0]
[1780285234552,60.3,73787.28,0.0,1.0,0.0,0.0]
[1780285235557,60.3,73775.46,0.0,1.0,0.0,0.0]
[1780285236564,60.3,73774.58,0.0,1.0,0.0,0.0]
[1780285238638,60.3,73774.61,0.0,1.0,0.0,0.0]
[1780285238659,60.3,73774.18,0.0,1.0,0.0,0.0]
[1780285241599,60.3,73773.05,0.0,1.0,0.0,0.0]
[1780285242605,60.3,73769.24,0.0,1.0,0.0,0.0]
[1780285243613,60.3,73768.68,0.0,1.0,0.0,0.0]
[1780285244395,60.3,73768.68,0.0,1.0,0.0,0.0]
[1780285245627,60.3,73771.34,0.0,1.0,0.0,0.0]
[1780285246474,60.3,73771.34,0.0,1.0,0.0,0.0]
[1780285246634,60.3,73762.81,0.0,1.0,0.0,0.0]
[1780285247641,60.3,73759.85,0.0,1.0,0.0,0.0]
[1780285248648,60.3,73756.88,0.0,1.0,0.0,0.0]
[1780285250662,60.3,73756.0,0.0,1.0,0.0,0.0]
[1780285254690,60.3,73756.72,0.0,1.0,0.0,0.0]
[1780285256473,60.3,73756.85,0.0,1.0,0.0,0.0]
[1780285258718,60.3,73756.37,0.0,1.0,0.0,0.0]
[1780285263753,60.3,73757.04,0.0,1.0,0.0,0.0]
[1780285264760,60.3,73754.11,0.0,1.0,0.0,0.0]
[1780285265767,60.3,73755.05,0.0,1.0,0.0,0.0]
[1780285266774,60.3,73753.85,0.0,1.0,0.0,0.0]
[1780285267781,60.3,73753.28,0.0,1.0,0.0,0.0]
[1780285269369,60.3,73753.19,0.0,1.0,0.0,0.0]
[1780285269473,60.3,73753.19,0.0,1.0,0.0,0.0]
[1780285270802,60.3,73751.47,0.0,1.0,0.0,0.0]
[1780285271809,60.3,73741.58,0.0,1.0,0.0,0.0]
[1780285272816,60.3,73737.26,0.0,1.0,0.0,0.0]
[1780285273823,60.3,73731.22,0.0,1.0,0.0,0.0]
[1780285274832,60.3,73728.18,0.0,1.0,0.0,0.0]
[1780285276846,60.3,73727.47,0.0,1.0,0.0,0.0]
[1780285277750,60.3,73727.47,0.0,1.0,0.0,0.0]
[1780285277853,60.3,73728.8,0.0,1.0,0.0,0.0]
[1780285278476,60.3,73728.8,0.0,1.0,0.0,0.0]
[1780285278860,60.3,73731.26,0.0,1.0,0.0,0.0]
[1780285279867,60.3,73728.94,0.0,1.0,0.0,0.0]
[1780285280874,60.3,73728.12,0.0,1.0,0.0,0.0]
[1780285281556,60.3,73728.12,0.0,1.0,0.0,0.0]
[1780285281723,60.3,73728.12,0.0,1.0,0.0,0.0]
[1780285281880,60.3,73723.57,0.0,1.0,0.0,0.0]
[1780285282888,60.3,73721.27,0.0,1.0,0.0,0.0]
[1780285284904,60.3,73719.9,0.0,1.0,0.0,0.0]
[1780285285909,60.3,73716.8,0.0,1.0,0.0,0.0]
[1780285286916,60.3,73711.49,0.0,1.0,0.0,0.0]
[1780285287923,60.3,73708.73,0.0,1.0,0.0,0.0]
[1780285288930,60.3,73704.29,0.0,1.0,0.0,0.0]
[1780285290944,60.3,73709.52,0.0,1.0,0.0,0.0]
[1780285291952,60.3,73717.09,0.0,1.0,0.0,0.0]
[1780285292472,60.3,73717.09,0.0,1.0,0.0,0.0]
[1780285292959,60.3,73718.58,0.0,1.0,0.0,0.0]
[1780285294973,60.3,73719.39,0.0,1.0,0.0,0.0]
[1780285296471,60.3,73719.39,0.0,1.0,0.0,0.0]
[1780285296626,60.3,73719.39,0.0,1.0,0.0,0.0]
[1780285296722,60.3,73719.39,0.0,1.0,0.0,0.0]
[1780285296832,60.3,73720.06,0.0,1.0,0.0,0.0]
[1780285296987,60.3,73719.57,0.0,1.0,0.0,0.0]
[1780285300015,60.3,73723.71,0.0,1.0,0.0,0.0]
[1780285301017,60.3,73725.72,0.0,1.0,0.0,0.0]
[1780285302285,60.3,73725.72,0.0,1.0,0.0,0.0]
[1780285302477,60.3,73725.72,0.0,1.0,0.0,0.0]
[1780285302575,60.3,73727.98,0.0,1.0,0.0,0.0]
[1780285303029,60.3,73728.48,0.0,1.0,0.0,0.0]
[1780285305044,60.3,73728.07,0.0,1.0,0.0,0.0]
[1780285307090,60.3,73728.01,0.0,1.0,0.0,0.0]
[1780285307221,60.3,73728.01,0.0,1.0,0.0,0.0]
[1780285310079,60.3,73727.3,0.0,1.0,0.0,0.0]
[1780285314107,60.3,73727.99,0.0,1.0,0.0,0.0]
[1780285315114,60.3,73728.49,0.0,1.0,0.0,0.0]
[1780285318106,60.3,73728.36,0.0,1.0,0.0,0.0]
[1780285318135,60.3,73730.49,0.0,1.0,0.0,0.0]
[1780285319142,60.3,73732.35,0.0,1.0,0.0,0.0]
[1780285320149,60.3,73731.79,0.0,1.0,0.0,0.0]
[1780285321156,60.3,73733.22,0.0,1.0,0.0,0.0]
[1780285322028,60.3,73733.22,0.0,1.0,0.0,0.0]
[1780285322220,60.3,73733.22,0.0,1.0,0.0,0.0]
[1780285322246,60.3,73725.74,0.0,1.0,0.0,0.0]
[1780285323170,60.3,73724.21,0.0,1.0,0.0,0.0]
[1780285324983,60.3,73724.21,0.0,1.0,0.0,0.0]
[1780285324994,60.3,73720.04,0.0,1.0,0.0,0.0]
[1780285325222,60.3,73720.04,0.0,1.0,0.0,0.0]
[1780285325234,60.3,73718.58,0.0,1.0,0.0,0.0]
[1780285326191,60.3,73720.33,0.0,1.0,0.0,0.0]
[1780285329212,60.3,73719.52,0.0,1.0,0.0,0.0]
[1780285330220,60.3,73720.39,0.0,1.0,0.0,0.0]
[1780285331228,60.3,73719.3,0.0,1.0,0.0,0.0]
[1780285332235,60.3,73720.28,0.0,1.0,0.0,0.0]
[1780285333242,60.3,73719.81,0.0,1.0,0.0,0.0]
[1780285334912,60.3,73719.81,0.0,1.0,0.0,0.0]
[1780285334978,60.3,73719.81,0.0,1.0,0.0,0.0]
[1780285334917,60.3,73720.92,0.0,1.0,0.0,0.0]
[1780285335292,60.3,73720.92,0.0,1.0,0.0,0.0]
[1780285337270,60.3,73724.73,0.0,1.0,0.0,0.0]
[1780285338936,60.3,73724.73,0.0,1.0,0.0,0.0]
[1780285338972,60.3,73724.73,0.0,1.0,0.0,0.0]
[1780285339284,60.3,73725.48,0.0,1.0,0.0,0.0]
[1780285340291,60.3,73726.32,0.0,1.0,0.0,0.0]
[1780285342305,60.3,73728.66,0.0,1.0,0.0,0.0]
[1780285344510,60.3,73728.83,0.0,1.0,0.0,0.0]
[1780285344722,60.3,73728.83,0.0,1.0,0.0,0.0]
[1780285344785,60.3,73729.41,0.0,1.0,0.0,0.0]
[1780285345326,60.3,73728.58,0.0,1.0,0.0,0.0]
[1780285350361,60.3,73729.16,0.0,1.0,0.0,0.0]
[1780285351367,60.3,73729.17,0.0,1.0,0.0,0.0]
[1780285356403,60.3,73729.49,0.0,1.0,0.0,0.0]
[1780285358417,60.3,73729.04,0.0,1.0,0.0,0.0]
[1780285363452,60.3,73729.1,0.0,1.0,0.0,0.0]
[1780285364459,60.3,73731.18,0.0,1.0,0.0,0.0]
[1780285367560,60.3,73731.15,0.0,1.0,0.0,0.0]
[1780285367720,60.3,73731.15,0.0,1.0,0.0,0.0]
[1780285370501,60.3,73731.59,0.0,1.0,0.0,0.0]
[1780285372515,60.3,73730.98,0.0,1.0,0.0,0.0]
[1780285373522,60.3,73729.0,0.0,1.0,0.0,0.0]
[1780285374249,60.3,73729.0,0.0,1.0,0.0,0.0]
[1780285374480,60.3,73729.0,0.0,1.0,0.0,0.0]
[1780285376543,60.3,73729.96,0.0,1.0,0.0,0.0]
[1780285377550,60.3,73728.82,0.0,1.0,0.0,0.0]
[1780285378557,60.3,73727.84,0.0,1.0,0.0,0.0]
[1780285379648,60.3,73727.84,0.0,1.0,0.0,0.0]
[1780285379722,60.3,73727.84,0.0,1.0,0.0,0.0]
[1780285385606,60.3,73729.01,0.0,1.0,0.0,0.0]
[1780285389634,60.3,73730.35,0.0,1.0,0.0,0.0]
[1780285394288,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780285394473,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780285397868,60.3,73730.38,0.0,1.0,0.0,0.0]
[1780285397969,60.3,73731.29,0.0,1.0,0.0,0.0]
[1780285398697,60.3,73731.98,0.0,1.0,0.0,0.0]
[1780285401717,60.3,73736.08,0.0,1.0,0.0,0.0]
[1780285402725,60.3,73737.81,0.0,1.0,0.0,0.0]
[1780285404280,60.3,73737.66,0.0,1.0,0.0,0.0]
[1780285404475,60.3,73737.66,0.0,1.0,0.0,0.0]
[1780285405747,60.3,73739.39,0.0,1.0,0.0,0.0]
[1780285408768,60.3,73739.84,0.0,1.0,0.0,0.0]
[1780285411789,60.3,73739.3,0.0,1.0,0.0,0.0]
[1780285413803,60.3,73738.58,0.0,1.0,0.0,0.0]
[1780285417733,60.3,73738.51,0.0,1.0,0.0,0.0]
[1780285417974,60.3,73738.51,0.0,1.0,0.0,0.0]
[1780285418197,60.3,73738.24,0.0,1.0,0.0,0.0]
[1780285420852,60.3,73737.56,0.0,1.0,0.0,0.0]
[1780285422471,60.3,73737.54,0.0,1.0,0.0,0.0]
[1780285422866,60.3,73737.59,0.0,1.0,0.0,0.0]
[1780285424472,60.3,73737.54,0.0,1.0,0.0,0.0]
[1780285424880,60.3,73738.89,0.0,1.0,0.0,0.0]
[1780285425887,60.3,73733.54,0.0,1.0,0.0,0.0]
[1780285426894,60.3,73731.69,0.0,1.0,0.0,0.0]
[1780285428478,60.3,73731.56,0.0,1.0,0.0,0.0]
[1780285428798,60.3,73731.56,0.0,1.0,0.0,0.0]
[1780285428979,60.3,73731.56,0.0,1.0,0.0,0.0]
[1780285429062,60.3,73731.16,0.0,1.0,0.0,0.0]
[1780285430475,60.3,73730.99,0.0,1.0,0.0,0.0]
[1780285430922,60.3,73730.89,0.0,1.0,0.0,0.0]
[1780285435957,60.3,73730.14,0.0,1.0,0.0,0.0]
[1780285439909,60.3,73729.99,0.0,1.0,0.0,0.0]
[1780285439978,60.3,73729.99,0.0,1.0,0.0,0.0]
[1780285440993,60.3,73728.05,0.0,1.0,0.0,0.0]
[1780285443321,60.3,73727.46,0.0,1.0,0.0,0.0]
[1780285443472,60.3,73727.46,0.0,1.0,0.0,0.0]
[1780285444015,60.3,73727.31,0.0,1.0,0.0,0.0]
[1780285445022,60.3,73729.34,0.0,1.0,0.0,0.0]
[1780285448570,60.3,73729.86,0.0,1.0,0.0,0.0]
[1780285448726,60.3,73729.86,0.0,1.0,0.0,0.0]
[1780285454085,60.3,73730.07,0.0,1.0,0.0,0.0]
[1780285455842,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780285455977,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780285457044,60.3,73731.11,0.0,1.0,0.0,0.0]
[1780285457106,60.3,73731.15,0.0,1.0,0.0,0.0]
[1780285457226,60.3,73731.15,0.0,1.0,0.0,0.0]
[1780285462237,60.3,73731.52,0.0,1.0,0.0,0.0]
[1780285462478,60.3,73731.52,0.0,1.0,0.0,0.0]
[1780285463150,60.3,73735.25,0.0,1.0,0.0,0.0]
[1780285465164,60.3,73737.68,0.0,1.0,0.0,0.0]
[1780285467150,60.3,73737.96,0.0,1.0,0.0,0.0]
[1780285467222,60.3,73737.96,0.0,1.0,0.0,0.0]
[1780285467536,60.3,73737.96,0.0,1.0,0.0,0.0]
[1780285467723,60.3,73737.96,0.0,1.0,0.0,0.0]
[1780285467824,60.3,73738.03,0.0,1.0,0.0,0.0]
[1780285471206,60.3,73738.53,0.0,1.0,0.0,0.0]
[1780285472213,60.3,73743.41,0.0,1.0,0.0,0.0]
[1780285473220,60.3,73752.63,0.0,1.0,0.0,0.0]
[1780285474876,60.3,73752.63,0.0,1.0,0.0,0.0]
[1780285474976,60.3,73752.63,0.0,1.0,0.0,0.0]
[1780285474978,60.3,73753.76,0.0,1.0,0.0,0.0]
[1780285476361,60.3,73755.38,0.0,1.0,0.0,0.0]
[1780285477248,60.3,73757.44,0.0,1.0,0.0,0.0]
[1780285478255,60.3,73758.88,0.0,1.0,0.0,0.0]
[1780285479740,60.3,73758.88,0.0,1.0,0.0,0.0]
[1780285479977,60.3,73758.88,0.0,1.0,0.0,0.0]
[1780285480079,60.3,73758.81,0.0,1.0,0.0,0.0]
[1780285484297,60.3,73756.93,0.0,1.0,0.0,0.0]
[1780285489332,60.3,73756.93,0.0,1.0,0.0,0.0]
[1780285490845,60.3,73756.93,0.0,1.0,0.0,0.0]
[1780285490973,60.3,73756.93,0.0,1.0,0.0,0.0]
[1780285497751,60.3,73756.73,0.0,1.0,0.0,0.0]
[1780285497976,60.3,73756.73,0.0,1.0,0.0,0.0]
[1780285497977,60.3,73756.77,0.0,1.0,0.0,0.0]
[1780285498395,60.3,73758.18,0.0,1.0,0.0,0.0]
[1780285501416,60.3,73763.88,0.0,1.0,0.0,0.0]
[1780285502423,60.3,73767.02,0.0,1.0,0.0,0.0]
[1780285504758,60.3,73766.16,0.0,1.0,0.0,0.0]
[1780285504978,60.3,73766.16,0.0,1.0,0.0,0.0]
[1780285507066,60.3,73765.25,0.0,1.0,0.0,0.0]
[1780285507167,60.3,73766.58,0.0,1.0,0.0,0.0]
[1780285507227,60.3,73766.58,0.0,1.0,0.0,0.0]
[1780285512493,60.3,73766.47,0.0,1.0,0.0,0.0]
[1780285517528,60.3,73773.34,0.0,1.0,0.0,0.0]
[1780285518535,60.3,73776.31,0.0,1.0,0.0,0.0]
[1780285519543,60.3,73777.28,0.0,1.0,0.0,0.0]
[1780285520550,60.3,73779.22,0.0,1.0,0.0,0.0]
[1780285521368,60.3,73779.22,0.0,1.0,0.0,0.0]
[1780285521476,60.3,73779.22,0.0,1.0,0.0,0.0]
[1780285524578,60.3,73777.5,0.0,1.0,0.0,0.0]
[1780285526312,60.3,73777.41,0.0,1.0,0.0,0.0]
[1780285526379,60.3,73777.41,0.0,1.0,0.0,0.0]
[1780285526475,60.3,73777.41,0.0,1.0,0.0,0.0]
[1780285526592,60.3,73777.45,0.0,1.0,0.0,0.0]
[1780285528605,60.3,73773.66,0.0,1.0,0.0,0.0]
[1780285529613,60.3,73771.91,0.0,1.0,0.0,0.0]
[1780285531627,60.3,73772.45,0.0,1.0,0.0,0.0]
[1780285532634,60.3,73773.32,0.0,1.0,0.0,0.0]
[1780285533674,60.3,73773.32,0.0,1.0,0.0,0.0]
[1780285533723,60.3,73773.32,0.0,1.0,0.0,0.0]
[1780285533808,60.3,73773.32,0.0,1.0,0.0,0.0]
[1780285533975,60.3,73773.32,0.0,1.0,0.0,0.0]
[1780285534018,60.3,73773.39,0.0,1.0,0.0,0.0]
[1780285537669,60.3,73771.44,0.0,1.0,0.0,0.0]
[1780285540655,60.3,73770.81,0.0,1.0,0.0,0.0]
[1780285540723,60.3,73770.81,0.0,1.0,0.0,0.0]
[1780285546732,60.3,73771.51,0.0,1.0,0.0,0.0]
[1780285551775,60.3,73771.06,0.0,1.0,0.0,0.0]
[1780285551979,60.3,73771.06,0.0,1.0,0.0,0.0]
[1780285553336,60.3,73771.06,0.0,1.0,0.0,0.0]
[1780285553473,60.3,73771.06,0.0,1.0,0.0,0.0]
[1780285553783,60.3,73771.23,0.0,1.0,0.0,0.0]
[1780285559826,60.3,73770.77,0.0,1.0,0.0,0.0]
[1780285560833,60.3,73763.09,0.0,1.0,0.0,0.0]
[1780285561648,60.3,73763.09,0.0,1.0,0.0,0.0]
[1780285561722,60.3,73763.09,0.0,1.0,0.0,0.0]
[1780285561840,60.3,73760.85,0.0,1.0,0.0,0.0]
[1780285567882,60.3,73760.09,0.0,1.0,0.0,0.0]
[1780285569897,60.3,73754.63,0.0,1.0,0.0,0.0]
[1780285570902,60.3,73748.82,0.0,1.0,0.0,0.0]
[1780285572917,60.3,73747.84,0.0,1.0,0.0,0.0]
[1780285574197,60.3,73747.84,0.0,1.0,0.0,0.0]
[1780285574222,60.3,73747.84,0.0,1.0,0.0,0.0]
[1780285575942,60.3,73747.6,0.0,1.0,0.0,0.0]
[1780285575979,60.3,73747.6,0.0,1.0,0.0,0.0]
[1780285575998,60.3,73747.18,0.0,1.0,0.0,0.0]
[1780285580974,60.3,73748.1,0.0,1.0,0.0,0.0]
[1780285581982,60.3,73751.39,0.0,1.0,0.0,0.0]
[1780285582989,60.3,73750.23,0.0,1.0,0.0,0.0]
[1780285583711,60.3,73750.23,0.0,1.0,0.0,0.0]
[1780285583723,60.3,73750.23,0.0,1.0,0.0,0.0]
[1780285585008,60.3,73753.86,0.0,1.0,0.0,0.0]
[1780285586011,60.3,73757.51,0.0,1.0,0.0,0.0]
[1780285588418,60.3,73757.66,0.0,1.0,0.0,0.0]
[1780285588481,60.3,73757.66,0.0,1.0,0.0,0.0]
[1780285588667,60.3,73757.66,0.0,1.0,0.0,0.0]
[1780285588723,60.3,73757.66,0.0,1.0,0.0,0.0]
[1780285589037,60.3,73757.63,0.0,1.0,0.0,0.0]
[1780285591051,60.3,73754.1,0.0,1.0,0.0,0.0]
[1780285594072,60.3,73757.84,0.0,1.0,0.0,0.0]
[1780285595079,60.3,73760.53,0.0,1.0,0.0,0.0]
[1780285595495,60.3,73760.53,0.0,1.0,0.0,0.0]
[1780285595727,60.3,73760.53,0.0,1.0,0.0,0.0]
[1780285596086,60.3,73759.3,0.0,1.0,0.0,0.0]
[1780285601121,60.3,73759.28,0.0,1.0,0.0,0.0]
[1780285606156,60.3,73759.95,0.0,1.0,0.0,0.0]
[1780285607116,60.3,73759.95,0.0,1.0,0.0,0.0]
[1780285607225,60.3,73759.95,0.0,1.0,0.0,0.0]
[1780285608888,60.3,73759.52,0.0,1.0,0.0,0.0]
[1780285608977,60.3,73759.52,0.0,1.0,0.0,0.0]
[1780285609177,60.3,73758.58,0.0,1.0,0.0,0.0]
[1780285613205,60.3,73763.29,0.0,1.0,0.0,0.0]
[1780285614212,60.3,73764.79,0.0,1.0,0.0,0.0]
[1780285614780,60.3,73764.79,0.0,1.0,0.0,0.0]
[1780285614979,60.3,73764.79,0.0,1.0,0.0,0.0]
[1780285615219,60.3,73767.16,0.0,1.0,0.0,0.0]
[1780285616226,60.3,73768.31,0.0,1.0,0.0,0.0]
[1780285618240,60.3,73769.65,0.0,1.0,0.0,0.0]
[1780285620254,60.3,73771.1,0.0,1.0,0.0,0.0]
[1780285625197,60.3,73771.37,0.0,1.0,0.0,0.0]
[1780285625223,60.3,73771.37,0.0,1.0,0.0,0.0]
[1780285627009,60.3,73771.2,0.0,1.0,0.0,0.0]
[1780285627223,60.3,73771.2,0.0,1.0,0.0,0.0]
[1780285627304,60.3,73771.35,0.0,1.0,0.0,0.0]
[1780285628310,60.3,73772.2,0.0,1.0,0.0,0.0]
[1780285629318,60.3,73773.17,0.0,1.0,0.0,0.0]
[1780285635360,60.3,73773.01,0.0,1.0,0.0,0.0]
[1780285638903,60.3,73773.62,0.0,1.0,0.0,0.0]
[1780285638979,60.3,73773.62,0.0,1.0,0.0,0.0]
[1780285639096,60.3,73772.7,0.0,1.0,0.0,0.0]
[1780285639388,60.3,73774.9,0.0,1.0,0.0,0.0]
[1780285643172,60.3,73774.84,0.0,1.0,0.0,0.0]
[1780285643221,60.3,73774.84,0.0,1.0,0.0,0.0]
[1780285643273,60.3,73774.93,0.0,1.0,0.0,0.0]
[1780285646968,60.3,73775.71,0.0,1.0,0.0,0.0]
[1780285647229,60.3,73775.71,0.0,1.0,0.0,0.0]
[1780285647259,60.3,73779.27,0.0,1.0,0.0,0.0]
[1780285650465,60.3,73780.68,0.0,1.0,0.0,0.0]
[1780285651472,60.3,73781.99,0.0,1.0,0.0,0.0]
[1780285653601,60.3,73782.74,0.0,1.0,0.0,0.0]
[1780285653727,60.3,73782.74,0.0,1.0,0.0,0.0]
[1780285653778,60.3,73784.79,0.0,1.0,0.0,0.0]
[1780285654791,60.3,73784.79,0.0,1.0,0.0,0.0]
[1780285654980,60.3,73784.79,0.0,1.0,0.0,0.0]
[1780285655057,60.3,73784.23,0.0,1.0,0.0,0.0]
[1780285656507,60.3,73785.51,0.0,1.0,0.0,0.0]
[1780285657514,60.3,73792.25,0.0,1.0,0.0,0.0]
[1780285658521,60.3,73795.26,0.0,1.0,0.0,0.0]
[1780285659701,60.3,73795.26,0.0,1.0,0.0,0.0]
[1780285659723,60.3,73795.26,0.0,1.0,0.0,0.0]
[1780285661542,60.3,73801.14,0.0,1.0,0.0,0.0]
[1780285662549,60.3,73803.0,0.0,1.0,0.0,0.0]
[1780285664405,60.3,73802.29,0.0,1.0,0.0,0.0]
[1780285664473,60.3,73802.29,0.0,1.0,0.0,0.0]
[1780285664563,60.3,73802.77,0.0,1.0,0.0,0.0]
[1780285665729,60.3,73802.77,0.0,1.0,0.0,0.0]
[1780285665977,60.3,73802.77,0.0,1.0,0.0,0.0]
[1780285666579,60.3,73810.51,0.0,1.0,0.0,0.0]
[1780285667586,60.3,73817.04,0.0,1.0,0.0,0.0]
[1780285668592,60.3,73818.63,0.0,1.0,0.0,0.0]
[1780285669464,60.3,73818.63,0.0,1.0,0.0,0.0]
[1780285669471,60.3,73818.63,0.0,1.0,0.0,0.0]
[1780285672851,60.3,73819.1,0.0,1.0,0.0,0.0]
[1780285672975,60.3,73819.1,0.0,1.0,0.0,0.0]
[1780285673164,60.3,73818.79,0.0,1.0,0.0,0.0]
[1780285673628,60.3,73816.71,0.0,1.0,0.0,0.0]
[1780285676649,60.3,73809.09,0.0,1.0,0.0,0.0]
[1780285677656,60.3,73807.32,0.0,1.0,0.0,0.0]
[1780285679249,60.3,73805.18,0.0,1.0,0.0,0.0]
[1780285682476,60.3,73804.7,0.0,1.0,0.0,0.0]
[1780285685712,60.3,73803.59,0.0,1.0,0.0,0.0]
[1780285687998,60.3,73803.2,0.0,1.0,0.0,0.0]
[1780285688225,60.3,73803.2,0.0,1.0,0.0,0.0]
[1780285688325,60.3,73802.91,0.0,1.0,0.0,0.0]
[1780285690760,60.3,73802.88,0.0,1.0,0.0,0.0]
[1780285690980,60.3,73802.88,0.0,1.0,0.0,0.0]
[1780285692761,60.3,73801.62,0.0,1.0,0.0,0.0]
[1780285698469,60.3,73801.48,0.0,1.0,0.0,0.0]
[1780285701824,60.3,73805.96,0.0,1.0,0.0,0.0]
[1780285702832,60.3,73804.63,0.0,1.0,0.0,0.0]
[1780285703746,60.3,73804.63,0.0,1.0,0.0,0.0]
[1780285703977,60.3,73804.63,0.0,1.0,0.0,0.0]
[1780285704079,60.3,73805.16,0.0,1.0,0.0,0.0]
[1780285705056,60.3,73805.16,0.0,1.0,0.0,0.0]
[1780285705222,60.3,73805.16,0.0,1.0,0.0,0.0]
[1780285707866,60.3,73806.13,0.0,1.0,0.0,0.0]
[1780285712780,60.3,73805.8,0.0,1.0,0.0,0.0]
[1780285712978,60.3,73805.8,0.0,1.0,0.0,0.0]
[1780285713025,60.3,73804.95,0.0,1.0,0.0,0.0]
[1780285713562,60.3,73804.95,0.0,1.0,0.0,0.0]
[1780285713722,60.3,73804.95,0.0,1.0,0.0,0.0]
[1780285717937,60.3,73803.39,0.0,1.0,0.0,0.0]
[1780285719687,60.3,73803.6,0.0,1.0,0.0,0.0]
[1780285719723,60.3,73803.6,0.0,1.0,0.0,0.0]
[1780285719951,60.3,73805.75,0.0,1.0,0.0,0.0]
[1780285721454,60.3,73805.0,0.0,1.0,0.0,0.0]
[1780285721472,60.3,73805.0,0.0,1.0,0.0,0.0]
[1780285724986,60.3,73802.85,0.0,1.0,0.0,0.0]
[1780285726781,60.3,73802.85,0.0,1.0,0.0,0.0]
[1780285728007,60.3,73803.65,0.0,1.0,0.0,0.0]
[1780285728769,60.3,73803.65,0.0,1.0,0.0,0.0]
[1780285728973,60.3,73803.65,0.0,1.0,0.0,0.0]
[1780285729014,60.3,73803.13,0.0,1.0,0.0,0.0]
[1780285730066,60.3,73803.13,0.0,1.0,0.0,0.0]
[1780285730222,60.3,73803.13,0.0,1.0,0.0,0.0]
[1780285737995,60.3,73803.05,0.0,1.0,0.0,0.0]
[1780285743362,60.3,73803.05,0.0,1.0,0.0,0.0]
[1780285743472,60.3,73802.44,0.0,1.0,0.0,0.0]
[1780285744119,60.3,73802.47,0.0,1.0,0.0,0.0]
[1780285744600,60.3,73802.47,0.0,1.0,0.0,0.0]
[1780285744723,60.3,73802.47,0.0,1.0,0.0,0.0]
[1780285750161,60.3,73803.19,0.0,1.0,0.0,0.0]
[1780285750699,60.3,73803.19,0.0,1.0,0.0,0.0]
[1780285750725,60.3,73803.19,0.0,1.0,0.0,0.0]
[1780285756203,60.3,73803.28,0.0,1.0,0.0,0.0]
[1780285759224,60.3,73804.11,0.0,1.0,0.0,0.0]
[1780285761218,60.3,73804.11,0.0,1.0,0.0,0.0]
[1780285761445,60.3,73804.23,0.0,1.0,0.0,0.0]
[1780285761472,60.3,73804.23,0.0,1.0,0.0,0.0]
[1780285762140,60.3,73804.23,0.0,1.0,0.0,0.0]
[1780285762222,60.3,73804.23,0.0,1.0,0.0,0.0]
[1780285762245,60.3,73801.64,0.0,1.0,0.0,0.0]
[1780285764259,60.3,73800.6,0.0,1.0,0.0,0.0]
[1780285769293,60.3,73800.47,0.0,1.0,0.0,0.0]
[1780285770920,60.3,73799.98,0.0,1.0,0.0,0.0]
[1780285770980,60.3,73799.98,0.0,1.0,0.0,0.0]
[1780285771017,60.3,73799.98,0.0,1.0,0.0,0.0]
[1780285771508,60.3,73799.98,0.0,1.0,0.0,0.0]
[1780285771722,60.3,73799.98,0.0,1.0,0.0,0.0]
[1780285775929,60.3,73800.58,0.0,1.0,0.0,0.0]
[1780285781379,60.3,73791.48,0.0,1.0,0.0,0.0]
[1780285782386,60.3,73782.33,0.0,1.0,0.0,0.0]
[1780285783393,60.3,73780.04,0.0,1.0,0.0,0.0]
[1780285784400,60.3,73779.7,0.0,1.0,0.0,0.0]
[1780285784537,60.3,73779.7,0.0,1.0,0.0,0.0]
[1780285784722,60.3,73779.7,0.0,1.0,0.0,0.0]
[1780285785455,60.3,73779.7,0.0,1.0,0.0,0.0]
[1780285785465,60.3,73779.95,0.0,1.0,0.0,0.0]
[1780285785472,60.3,73779.95,0.0,1.0,0.0,0.0]
[1780285788428,60.3,73790.04,0.0,1.0,0.0,0.0]
[1780285789435,60.3,73791.25,0.0,1.0,0.0,0.0]
[1780285790442,60.3,73792.0,0.0,1.0,0.0,0.0]
[1780285790999,60.3,73792.0,0.0,1.0,0.0,0.0]
[1780285791223,60.3,73792.0,0.0,1.0,0.0,0.0]
[1780285791448,60.3,73792.87,0.0,1.0,0.0,0.0]
[1780285792428,60.3,73792.87,0.0,1.0,0.0,0.0]
[1780285792474,60.3,73792.87,0.0,1.0,0.0,0.0]
[1780285792456,60.3,73794.93,0.0,1.0,0.0,0.0]
[1780285793463,60.3,73794.0,0.0,1.0,0.0,0.0]
[1780285795477,60.3,73792.76,0.0,1.0,0.0,0.0]
[1780285796484,60.3,73791.71,0.0,1.0,0.0,0.0]
[1780285797713,60.3,73791.71,0.0,1.0,0.0,0.0]
[1780285797722,60.3,73791.71,0.0,1.0,0.0,0.0]
[1780285798429,60.3,73791.71,0.0,1.0,0.0,0.0]
[1780285798473,60.3,73791.71,0.0,1.0,0.0,0.0]
[1780285798432,60.3,73791.74,0.0,1.0,0.0,0.0]
[1780285802526,60.3,73792.42,0.0,1.0,0.0,0.0]
[1780285803892,60.3,73792.42,0.0,1.0,0.0,0.0]
[1780285803983,60.3,73792.42,0.0,1.0,0.0,0.0]
[1780285803993,60.3,73791.91,0.0,1.0,0.0,0.0]
[1780285804970,60.3,73791.91,0.0,1.0,0.0,0.0]
[1780285805222,60.3,73791.91,0.0,1.0,0.0,0.0]
[1780285806554,60.3,73794.34,0.0,1.0,0.0,0.0]
[1780285809061,60.3,73794.41,0.0,1.0,0.0,0.0]
[1780285814075,60.3,73794.5,0.0,1.0,0.0,0.0]
[1780285814222,60.3,73794.5,0.0,1.0,0.0,0.0]
[1780285814300,60.3,73795.31,0.0,1.0,0.0,0.0]
[1780285814715,60.3,73795.31,0.0,1.0,0.0,0.0]
[1780285814722,60.3,73795.31,0.0,1.0,0.0,0.0]
[1780285816624,60.3,73795.92,0.0,1.0,0.0,0.0]
[1780285819264,60.3,73795.89,0.0,1.0,0.0,0.0]
[1780285819475,60.3,73795.89,0.0,1.0,0.0,0.0]
[1780285819365,60.3,73796.51,0.0,1.0,0.0,0.0]
[1780285820256,60.3,73796.51,0.0,1.0,0.0,0.0]
[1780285820475,60.3,73796.51,0.0,1.0,0.0,0.0]
[1780285820329,60.3,73799.45,0.0,1.0,0.0,0.0]
[1780285820652,60.3,73800.62,0.0,1.0,0.0,0.0]
[1780285821659,60.3,73801.88,0.0,1.0,0.0,0.0]
[1780285822665,60.3,73803.57,0.0,1.0,0.0,0.0]
[1780285823673,60.3,73805.27,0.0,1.0,0.0,0.0]
[1780285828709,60.3,73805.44,0.0,1.0,0.0,0.0]
[1780285830113,60.3,73805.44,0.0,1.0,0.0,0.0]
[1780285830223,60.3,73805.44,0.0,1.0,0.0,0.0]
[1780285832317,60.3,73805.5,0.0,1.0,0.0,0.0]
[1780285832419,60.3,73803.4,0.0,1.0,0.0,0.0]
[1780285834271,60.3,73803.4,0.0,1.0,0.0,0.0]
[1780285834472,60.3,73803.4,0.0,1.0,0.0,0.0]
[1780285834289,60.3,73803.4,0.0,1.0,0.0,0.0]
[1780285834787,60.3,73803.4,0.0,1.0,0.0,0.0]
[1780285836765,60.3,73799.24,0.0,1.0,0.0,0.0]
[1780285837772,60.3,73797.92,0.0,1.0,0.0,0.0]
[1780285838655,60.3,73797.92,0.0,1.0,0.0,0.0]
[1780285838725,60.3,73797.92,0.0,1.0,0.0,0.0]
[1780285838779,60.3,73797.32,0.0,1.0,0.0,0.0]
[1780285841801,60.3,73796.13,0.0,1.0,0.0,0.0]
[1780285842808,60.3,73793.72,0.0,1.0,0.0,0.0]
[1780285843618,60.3,73793.72,0.0,1.0,0.0,0.0]
[1780285843724,60.3,73793.72,0.0,1.0,0.0,0.0]
[1780285843815,60.3,73793.75,0.0,1.0,0.0,0.0]
[1780285844558,60.3,73793.75,0.0,1.0,0.0,0.0]
[1780285844722,60.3,73793.75,0.0,1.0,0.0,0.0]
[1780285844822,60.3,73794.44,0.0,1.0,0.0,0.0]
[1780285850864,60.3,73793.04,0.0,1.0,0.0,0.0]
[1780285851552,60.3,73793.04,0.0,1.0,0.0,0.0]
[1780285851721,60.3,73793.04,0.0,1.0,0.0,0.0]
[1780285852471,60.3,73793.04,0.0,1.0,0.0,0.0]
[1780285851871,60.3,73792.77,0.0,1.0,0.0,0.0]
[1780285852724,60.3,73792.77,0.0,1.0,0.0,0.0]
[1780285853885,60.3,73793.35,0.0,1.0,0.0,0.0]
[1780285854892,60.3,73797.32,0.0,1.0,0.0,0.0]
[1780285856526,60.3,73797.32,0.0,1.0,0.0,0.0]
[1780285855899,60.3,73798.36,0.0,1.0,0.0,0.0]
[1780285856722,60.3,73798.36,0.0,1.0,0.0,0.0]
[1780285860044,60.3,73798.08,0.0,1.0,0.0,0.0]
[1780285860222,60.3,73798.08,0.0,1.0,0.0,0.0]
[1780285860372,60.3,73798.08,0.0,1.0,0.0,0.0]
[1780285860452,60.3,73798.7,0.0,1.0,0.0,0.0]
[1780285861288,60.3,73798.7,0.0,1.0,0.0,0.0]
[1780285861472,60.3,73798.7,0.0,1.0,0.0,0.0]
[1780285861309,60.3,73799.16,0.0,1.0,0.0,0.0]
[1780285862951,60.3,73799.67,0.0,1.0,0.0,0.0]
[1780285863958,60.3,73798.86,0.0,1.0,0.0,0.0]
[1780285865080,60.3,73798.86,0.0,1.0,0.0,0.0]
[1780285865222,60.3,73798.86,0.0,1.0,0.0,0.0]
[1780285865271,60.3,73790.83,0.0,1.0,0.0,0.0]
[1780285865684,60.3,73790.83,0.0,1.0,0.0,0.0]
[1780285865723,60.3,73790.83,0.0,1.0,0.0,0.0]
[1780285865972,60.3,73786.57,0.0,1.0,0.0,0.0]
[1780285866979,60.3,73784.41,0.0,1.0,0.0,0.0]
[1780285871007,60.3,73783.85,0.0,1.0,0.0,0.0]
[1780285874029,60.3,73784.26,0.0,1.0,0.0,0.0]
[1780285878057,60.3,73783.39,0.0,1.0,0.0,0.0]
[1780285879064,60.3,73782.74,0.0,1.0,0.0,0.0]
[1780285880472,60.3,73782.74,0.0,1.0,0.0,0.0]
[1780285880646,60.3,73783.02,0.0,1.0,0.0,0.0]
[1780285880721,60.3,73783.02,0.0,1.0,0.0,0.0]
[1780285881078,60.3,73787.76,0.0,1.0,0.0,0.0]
[1780285882473,60.3,73787.76,0.0,1.0,0.0,0.0]
[1780285882491,60.3,73789.08,0.0,1.0,0.0,0.0]
[1780285888127,60.3,73789.12,0.0,1.0,0.0,0.0]
[1780285889134,60.3,73789.57,0.0,1.0,0.0,0.0]
[1780285890919,60.3,73789.66,0.0,1.0,0.0,0.0]
[1780285890976,60.3,73789.66,0.0,1.0,0.0,0.0]
[1780285891212,60.3,73790.78,0.0,1.0,0.0,0.0]
[1780285892225,60.3,73790.78,0.0,1.0,0.0,0.0]
[1780285892471,60.3,73790.78,0.0,1.0,0.0,0.0]
[1780285892572,60.3,73792.49,0.0,1.0,0.0,0.0]
[1780285893162,60.3,73792.99,0.0,1.0,0.0,0.0]
[1780285894171,60.3,73792.34,0.0,1.0,0.0,0.0]
[1780285899206,60.3,73793.12,0.0,1.0,0.0,0.0]
[1780285904432,60.3,73792.88,0.0,1.0,0.0,0.0]
[1780285904473,60.3,73792.88,0.0,1.0,0.0,0.0]
[1780285904575,60.3,73792.88,0.0,1.0,0.0,0.0]
[1780285905173,60.3,73792.88,0.0,1.0,0.0,0.0]
[1780285905224,60.3,73792.88,0.0,1.0,0.0,0.0]
[1780285907262,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780285908472,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780285908572,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780285910018,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780285910224,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780285910283,60.3,73796.17,0.0,1.0,0.0,0.0]
[1780285913523,60.3,73796.77,0.0,1.0,0.0,0.0]
[1780285913569,60.3,73802.87,0.0,1.0,0.0,0.0]
[1780285913723,60.3,73802.87,0.0,1.0,0.0,0.0]
[1780285914311,60.3,73805.62,0.0,1.0,0.0,0.0]
[1780285917332,60.3,73806.77,0.0,1.0,0.0,0.0]
[1780285920353,60.3,73805.12,0.0,1.0,0.0,0.0]
[1780285921360,60.3,73806.28,0.0,1.0,0.0,0.0]
[1780285923374,60.3,73796.62,0.0,1.0,0.0,0.0]
[1780285924381,60.3,73790.19,0.0,1.0,0.0,0.0]
[1780285924761,60.3,73790.19,0.0,1.0,0.0,0.0]
[1780285924979,60.3,73790.19,0.0,1.0,0.0,0.0]
[1780285925005,60.3,73790.19,0.0,1.0,0.0,0.0]
[1780285925222,60.3,73790.19,0.0,1.0,0.0,0.0]
[1780285925388,60.3,73788.13,0.0,1.0,0.0,0.0]
[1780285927402,60.3,73787.08,0.0,1.0,0.0,0.0]
[1780285930423,60.3,73783.27,0.0,1.0,0.0,0.0]
[1780285931430,60.3,73780.92,0.0,1.0,0.0,0.0]
[1780285931797,60.3,73780.92,0.0,1.0,0.0,0.0]
[1780285931982,60.3,73780.92,0.0,1.0,0.0,0.0]
[1780285933988,60.3,73779.94,0.0,1.0,0.0,0.0]
[1780285935458,60.3,73775.31,0.0,1.0,0.0,0.0]
[1780285936465,60.3,73772.94,0.0,1.0,0.0,0.0]
[1780285937472,60.3,73770.59,0.0,1.0,0.0,0.0]
[1780285939486,60.3,73768.1,0.0,1.0,0.0,0.0]
[1780285940287,60.3,73768.1,0.0,1.0,0.0,0.0]
[1780285940471,60.3,73768.1,0.0,1.0,0.0,0.0]
[1780285940777,60.3,73767.57,0.0,1.0,0.0,0.0]
[1780285940978,60.3,73767.57,0.0,1.0,0.0,0.0]
[1780285941500,60.3,73767.5,0.0,1.0,0.0,0.0]
[1780285946536,60.3,73767.88,0.0,1.0,0.0,0.0]
[1780285948549,60.3,73747.03,0.0,1.0,0.0,0.0]
[1780285948661,60.3,73747.03,0.0,1.0,0.0,0.0]
[1780285949557,60.3,73735.89,0.0,1.0,0.0,0.0]
[1780285950563,60.3,73742.03,0.0,1.0,0.0,0.0]
[1780285951570,60.3,73741.7,0.0,1.0,0.0,0.0]
[1780285952457,60.3,73741.7,0.0,1.0,0.0,0.0]
[1780285954593,60.3,73739.54,0.0,1.0,0.0,0.0]
[1780285955599,60.3,73738.14,0.0,1.0,0.0,0.0]
[1780285956606,60.3,73739.26,0.0,1.0,0.0,0.0]
[1780285957613,60.3,73741.2,0.0,1.0,0.0,0.0]
[1780285960634,60.3,73744.34,0.0,1.0,0.0,0.0]
[1780285961649,60.3,73745.38,0.0,1.0,0.0,0.0]
[1780285962096,60.3,73745.38,0.0,1.0,0.0,0.0]
[1780285962222,60.3,73745.38,0.0,1.0,0.0,0.0]
[1780285962570,60.3,73745.38,0.0,1.0,0.0,0.0]
[1780285962655,60.3,73745.91,0.0,1.0,0.0,0.0]
[1780285962726,60.3,73745.91,0.0,1.0,0.0,0.0]
[1780285963245,60.3,73745.91,0.0,1.0,0.0,0.0]
[1780285966683,60.3,73745.0,0.0,1.0,0.0,0.0]
[1780285971717,60.3,73744.49,0.0,1.0,0.0,0.0]
[1780285972725,60.3,73743.37,0.0,1.0,0.0,0.0]
[1780285976956,60.3,73743.61,0.0,1.0,0.0,0.0]
[1780285976975,60.3,73743.61,0.0,1.0,0.0,0.0]
[1780285977647,60.3,73743.61,0.0,1.0,0.0,0.0]
[1780285977723,60.3,73743.61,0.0,1.0,0.0,0.0]
[1780285977760,60.3,73743.46,0.0,1.0,0.0,0.0]
[1780285983802,60.3,73743.73,0.0,1.0,0.0,0.0]
[1780285984809,60.3,73745.58,0.0,1.0,0.0,0.0]
[1780285989572,60.3,73745.67,0.0,1.0,0.0,0.0]
[1780285989722,60.3,73746.16,0.0,1.0,0.0,0.0]
[1780285993851,60.3,73746.11,0.0,1.0,0.0,0.0]
[1780285993974,60.3,73746.11,0.0,1.0,0.0,0.0]
[1780285994076,60.3,73745.9,0.0,1.0,0.0,0.0]
[1780285996687,60.3,73745.9,0.0,1.0,0.0,0.0]
[1780285996724,60.3,73745.9,0.0,1.0,0.0,0.0]
[1780285997900,60.3,73743.22,0.0,1.0,0.0,0.0]
[1780286000158,60.3,73743.65,0.0,1.0,0.0,0.0]
[1780286000238,60.3,73743.65,0.0,1.0,0.0,0.0]
[1780286000472,60.3,73743.65,0.0,1.0,0.0,0.0]
[1780286000650,60.3,73743.65,0.0,1.0,0.0,0.0]
[1780286000572,60.3,73742.77,0.0,1.0,0.0,0.0]
[1780286000721,60.3,73742.77,0.0,1.0,0.0,0.0]
[1780286000922,60.3,73742.74,0.0,1.0,0.0,0.0]
[1780286001929,60.3,73741.49,0.0,1.0,0.0,0.0]
[1780286003659,60.3,73741.49,0.0,1.0,0.0,0.0]
[1780286003726,60.3,73740.94,0.0,1.0,0.0,0.0]
[1780286003943,60.3,73737.71,0.0,1.0,0.0,0.0]
[1780286004949,60.3,73735.55,0.0,1.0,0.0,0.0]
[1780286005957,60.3,73734.53,0.0,1.0,0.0,0.0]
[1780286007442,60.3,73734.53,0.0,1.0,0.0,0.0]
[1780286007473,60.3,73734.53,0.0,1.0,0.0,0.0]
[1780286007543,60.3,73733.22,0.0,1.0,0.0,0.0]
[1780286008614,60.3,73733.22,0.0,1.0,0.0,0.0]
[1780286008730,60.3,73732.99,0.0,1.0,0.0,0.0]
[1780286010992,60.3,73730.64,0.0,1.0,0.0,0.0]
[1780286012600,60.3,73730.64,0.0,1.0,0.0,0.0]
[1780286012653,60.3,73728.65,0.0,1.0,0.0,0.0]
[1780286012723,60.3,73728.65,0.0,1.0,0.0,0.0]
[1780286012815,60.3,73728.65,0.0,1.0,0.0,0.0]
[1780286012987,60.3,73728.65,0.0,1.0,0.0,0.0]
[1780286013005,60.3,73725.43,0.0,1.0,0.0,0.0]
[1780286018041,60.3,73725.46,0.0,1.0,0.0,0.0]
[1780286023075,60.3,73726.06,0.0,1.0,0.0,0.0]
[1780286028111,60.3,73717.76,0.0,1.0,0.0,0.0]
[1780286029118,60.3,73710.03,0.0,1.0,0.0,0.0]
[1780286030125,60.3,73708.17,0.0,1.0,0.0,0.0]
[1780286031686,60.3,73708.17,0.0,1.0,0.0,0.0]
[1780286031725,60.3,73708.17,0.0,1.0,0.0,0.0]
[1780286035159,60.3,73706.01,0.0,1.0,0.0,0.0]
[1780286038181,60.3,73708.28,0.0,1.0,0.0,0.0]
[1780286041207,60.3,73691.15,0.0,1.0,0.0,0.0]
[1780286042211,60.3,73674.67,0.0,1.0,0.0,0.0]
[1780286043219,60.3,73671.29,0.0,1.0,0.0,0.0]
[1780286045235,60.3,73669.81,0.0,1.0,0.0,0.0]
[1780286049264,60.3,73670.71,0.0,1.0,0.0,0.0]
[1780286050271,60.3,73669.1,0.0,1.0,0.0,0.0]
[1780286052285,60.3,73666.55,0.0,1.0,0.0,0.0]
[1780286056313,60.3,73664.89,0.0,1.0,0.0,0.0]
[1780286058365,60.3,73664.89,0.0,1.0,0.0,0.0]
[1780286058680,60.3,73664.89,0.0,1.0,0.0,0.0]
[1780286060328,60.3,73665.3,0.0,1.0,0.0,0.0]
[1780286060472,60.3,73665.3,0.0,1.0,0.0,0.0]
[1780286060572,60.3,73665.6,0.0,1.0,0.0,0.0]
[1780286065376,60.3,73666.95,0.0,1.0,0.0,0.0]
[1780286067390,60.3,73667.92,0.0,1.0,0.0,0.0]
[1780286067948,60.3,73667.92,0.0,1.0,0.0,0.0]
[1780286067978,60.3,73667.92,0.0,1.0,0.0,0.0]
[1780286071418,60.3,73666.71,0.0,1.0,0.0,0.0]
[1780286072919,60.3,73666.63,0.0,1.0,0.0,0.0]
[1780286072973,60.3,73666.63,0.0,1.0,0.0,0.0]
[1780286073330,60.3,73666.63,0.0,1.0,0.0,0.0]
[1780286073472,60.3,73666.63,0.0,1.0,0.0,0.0]
[1780286073527,60.3,73664.15,0.0,1.0,0.0,0.0]
[1780286074438,60.3,73660.72,0.0,1.0,0.0,0.0]
[1780286075446,60.3,73656.17,0.0,1.0,0.0,0.0]
[1780286076453,60.3,73657.61,0.0,1.0,0.0,0.0]
[1780286077454,60.3,73657.61,0.0,1.0,0.0,0.0]
[1780286077472,60.3,73657.61,0.0,1.0,0.0,0.0]
[1780286077554,60.3,73658.54,0.0,1.0,0.0,0.0]
[1780286080481,60.3,73663.75,0.0,1.0,0.0,0.0]
[1780286081479,60.3,73663.75,0.0,1.0,0.0,0.0]
[1780286081723,60.3,73663.75,0.0,1.0,0.0,0.0]
[1780286081488,60.3,73665.63,0.0,1.0,0.0,0.0]
[1780286082183,60.3,73665.63,0.0,1.0,0.0,0.0]
[1780286082223,60.3,73665.63,0.0,1.0,0.0,0.0]
[1780286082495,60.3,73665.51,0.0,1.0,0.0,0.0]
[1780286085716,60.3,73665.27,0.0,1.0,0.0,0.0]
[1780286085721,60.3,73665.27,0.0,1.0,0.0,0.0]
[1780286085516,60.3,73663.18,0.0,1.0,0.0,0.0]
[1780286086523,60.3,73659.8,0.0,1.0,0.0,0.0]
[1780286087530,60.3,73658.79,0.0,1.0,0.0,0.0]
[1780286088109,60.3,73658.79,0.0,1.0,0.0,0.0]
[1780286088419,60.3,73658.79,0.0,1.0,0.0,0.0]
[1780286088472,60.3,73658.79,0.0,1.0,0.0,0.0]
[1780286088737,60.3,73658.79,0.0,1.0,0.0,0.0]
[1780286088537,60.3,73658.05,0.0,1.0,0.0,0.0]
[1780286091558,60.3,73656.11,0.0,1.0,0.0,0.0]
[1780286092178,60.3,73656.11,0.0,1.0,0.0,0.0]
[1780286092732,60.3,73656.11,0.0,1.0,0.0,0.0]
[1780286092760,60.3,73658.24,0.0,1.0,0.0,0.0]
[1780286092980,60.3,73658.24,0.0,1.0,0.0,0.0]
[1780286093572,60.3,73658.62,0.0,1.0,0.0,0.0]
[1780286098606,60.3,73656.4,0.0,1.0,0.0,0.0]
[1780286105656,60.3,73656.94,0.0,1.0,0.0,0.0]
[1780286110707,60.3,73651.82,0.0,1.0,0.0,0.0]
[1780286111714,60.3,73648.64,0.0,1.0,0.0,0.0]
[1780286112725,60.3,73648.64,0.0,1.0,0.0,0.0]
[1780286112754,60.3,73645.99,0.0,1.0,0.0,0.0]
[1780286114735,60.3,73647.26,0.0,1.0,0.0,0.0]
[1780286116181,60.3,73647.64,0.0,1.0,0.0,0.0]
[1780286116224,60.3,73647.64,0.0,1.0,0.0,0.0]
[1780286116749,60.3,73647.6,0.0,1.0,0.0,0.0]
[1780286118763,60.3,73645.96,0.0,1.0,0.0,0.0]
[1780286119770,60.3,73643.91,0.0,1.0,0.0,0.0]
[1780286122316,60.3,73643.74,0.0,1.0,0.0,0.0]
[1780286122475,60.3,73643.74,0.0,1.0,0.0,0.0]
[1780286123798,60.3,73642.75,0.0,1.0,0.0,0.0]
[1780286125697,60.3,73642.05,0.0,1.0,0.0,0.0]
[1780286128833,60.3,73643.0,0.0,1.0,0.0,0.0]
[1780286129839,60.3,73645.25,0.0,1.0,0.0,0.0]
[1780286130847,60.3,73647.22,0.0,1.0,0.0,0.0]
[1780286132684,60.3,73647.22,0.0,1.0,0.0,0.0]
[1780286132736,60.3,73647.22,0.0,1.0,0.0,0.0]
[1780286132784,60.3,73650.84,0.0,1.0,0.0,0.0]
[1780286133056,60.3,73650.84,0.0,1.0,0.0,0.0]
[1780286133224,60.3,73650.84,0.0,1.0,0.0,0.0]
[1780286133230,60.3,73651.87,0.0,1.0,0.0,0.0]
[1780286133868,60.3,73653.71,0.0,1.0,0.0,0.0]
[1780286137896,60.3,73654.59,0.0,1.0,0.0,0.0]
[1780286138903,60.3,73659.31,0.0,1.0,0.0,0.0]
[1780286139909,60.3,73660.35,0.0,1.0,0.0,0.0]
[1780286141413,60.3,73660.35,0.0,1.0,0.0,0.0]
[1780286141478,60.3,73660.35,0.0,1.0,0.0,0.0]
[1780286141564,60.3,73659.64,0.0,1.0,0.0,0.0]
[1780286141984,60.3,73659.64,0.0,1.0,0.0,0.0]
[1780286142085,60.3,73658.77,0.0,1.0,0.0,0.0]
[1780286142931,60.3,73659.85,0.0,1.0,0.0,0.0]
[1780286147137,60.3,73659.54,0.0,1.0,0.0,0.0]
[1780286147227,60.3,73659.54,0.0,1.0,0.0,0.0]
[1780286147734,60.3,73659.54,0.0,1.0,0.0,0.0]
[1780286147774,60.3,73657.44,0.0,1.0,0.0,0.0]
[1780286147980,60.3,73657.44,0.0,1.0,0.0,0.0]
[1780286150995,60.3,73656.2,0.0,1.0,0.0,0.0]
[1780286152005,60.3,73654.83,0.0,1.0,0.0,0.0]
[1780286153336,60.3,73654.83,0.0,1.0,0.0,0.0]
[1780286153474,60.3,73654.83,0.0,1.0,0.0,0.0]
[1780286153575,60.3,73654.84,0.0,1.0,0.0,0.0]
[1780286154167,60.3,73654.84,0.0,1.0,0.0,0.0]
[1780286154222,60.3,73654.84,0.0,1.0,0.0,0.0]
[1780286161071,60.3,73656.46,0.0,1.0,0.0,0.0]
[1780286162079,60.3,73655.44,0.0,1.0,0.0,0.0]
[1780286163347,60.3,73655.44,0.0,1.0,0.0,0.0]
[1780286163474,60.3,73655.44,0.0,1.0,0.0,0.0]
[1780286163675,60.3,73655.44,0.0,1.0,0.0,0.0]
[1780286163730,60.3,73655.44,0.0,1.0,0.0,0.0]
[1780286163777,60.3,73655.31,0.0,1.0,0.0,0.0]
[1780286165100,60.3,73654.4,0.0,1.0,0.0,0.0]
[1780286169037,60.3,73654.78,0.0,1.0,0.0,0.0]
[1780286172639,60.3,73655.35,0.0,1.0,0.0,0.0]
[1780286172726,60.3,73655.35,0.0,1.0,0.0,0.0]
[1780286172741,60.3,73655.38,0.0,1.0,0.0,0.0]
[1780286172907,60.3,73655.38,0.0,1.0,0.0,0.0]
[1780286172977,60.3,73655.38,0.0,1.0,0.0,0.0]
[1780286174163,60.3,73644.77,0.0,1.0,0.0,0.0]
[1780286175879,60.3,73644.77,0.0,1.0,0.0,0.0]
[1780286175170,60.3,73642.24,0.0,1.0,0.0,0.0]
[1780286176154,60.3,73642.24,0.0,1.0,0.0,0.0]
[1780286176177,60.3,73642.32,0.0,1.0,0.0,0.0]
[1780286177923,60.3,73642.45,0.0,1.0,0.0,0.0]
[1780286178084,60.3,73642.45,0.0,1.0,0.0,0.0]
[1780286184235,60.3,73641.88,0.0,1.0,0.0,0.0]
[1780286185242,60.3,73638.26,0.0,1.0,0.0,0.0]
[1780286186249,60.3,73636.06,0.0,1.0,0.0,0.0]
[1780286187256,60.3,73637.06,0.0,1.0,0.0,0.0]
[1780286188873,60.3,73637.88,0.0,1.0,0.0,0.0]
[1780286191192,60.3,73638.66,0.0,1.0,0.0,0.0]
[1780286191224,60.3,73638.66,0.0,1.0,0.0,0.0]
[1780286191686,60.3,73638.66,0.0,1.0,0.0,0.0]
[1780286191726,60.3,73638.66,0.0,1.0,0.0,0.0]
[1780286191742,60.3,73638.77,0.0,1.0,0.0,0.0]
[1780286194735,60.3,73639.0,0.0,1.0,0.0,0.0]
[1780286194817,60.3,73645.61,0.0,1.0,0.0,0.0]
[1780286195312,60.3,73651.0,0.0,1.0,0.0,0.0]
[1780286196578,60.3,73651.0,0.0,1.0,0.0,0.0]
[1780286196724,60.3,73651.0,0.0,1.0,0.0,0.0]
[1780286196794,60.3,73653.25,0.0,1.0,0.0,0.0]
[1780286197129,60.3,73653.25,0.0,1.0,0.0,0.0]
[1780286197221,60.3,73653.25,0.0,1.0,0.0,0.0]
[1780286202361,60.3,73653.71,0.0,1.0,0.0,0.0]
[1780286206389,60.3,73654.92,0.0,1.0,0.0,0.0]
[1780286208564,60.3,73654.94,0.0,1.0,0.0,0.0]
[1780286208724,60.3,73654.94,0.0,1.0,0.0,0.0]
[1780286208734,60.3,73661.19,0.0,1.0,0.0,0.0]
[1780286209492,60.3,73661.19,0.0,1.0,0.0,0.0]
[1780286209721,60.3,73661.19,0.0,1.0,0.0,0.0]
[1780286210417,60.3,73663.25,0.0,1.0,0.0,0.0]
[1780286211424,60.3,73662.09,0.0,1.0,0.0,0.0]
[1780286213469,60.3,73662.46,0.0,1.0,0.0,0.0]
[1780286213722,60.3,73662.46,0.0,1.0,0.0,0.0]
[1780286213736,60.3,73661.49,0.0,1.0,0.0,0.0]
[1780286216459,60.3,73656.04,0.0,1.0,0.0,0.0]
[1780286217926,60.3,73656.04,0.0,1.0,0.0,0.0]
[1780286217980,60.3,73655.49,0.0,1.0,0.0,0.0]
[1780286218356,60.3,73655.49,0.0,1.0,0.0,0.0]
[1780286218503,60.3,73655.49,0.0,1.0,0.0,0.0]
[1780286218722,60.3,73655.49,0.0,1.0,0.0,0.0]
[1780286218733,60.3,73656.35,0.0,1.0,0.0,0.0]
[1780286221495,60.3,73655.39,0.0,1.0,0.0,0.0]
[1780286227536,60.3,73653.46,0.0,1.0,0.0,0.0]
[1780286228268,60.3,73653.46,0.0,1.0,0.0,0.0]
[1780286228473,60.3,73653.46,0.0,1.0,0.0,0.0]
[1780286228543,60.3,73651.9,0.0,1.0,0.0,0.0]
[1780286229455,60.3,73651.9,0.0,1.0,0.0,0.0]
[1780286229473,60.3,73651.9,0.0,1.0,0.0,0.0]
[1780286229550,60.3,73650.15,0.0,1.0,0.0,0.0]
[1780286230557,60.3,73647.71,0.0,1.0,0.0,0.0]
[1780286232947,60.3,73647.22,0.0,1.0,0.0,0.0]
[1780286232574,60.3,73639.42,0.0,1.0,0.0,0.0]
[1780286232990,60.3,73639.42,0.0,1.0,0.0,0.0]
[1780286233783,60.3,73639.42,0.0,1.0,0.0,0.0]
[1780286233884,60.3,73640.66,0.0,1.0,0.0,0.0]
[1780286233980,60.3,73640.66,0.0,1.0,0.0,0.0]
[1780286234588,60.3,73642.26,0.0,1.0,0.0,0.0]
[1780286237608,60.3,73643.99,0.0,1.0,0.0,0.0]
[1780286238616,60.3,73649.46,0.0,1.0,0.0,0.0]
[1780286239622,60.3,73652.42,0.0,1.0,0.0,0.0]
[1780286240464,60.3,73652.42,0.0,1.0,0.0,0.0]
[1780286240474,60.3,73652.42,0.0,1.0,0.0,0.0]
[1780286240630,60.3,73653.47,0.0,1.0,0.0,0.0]
[1780286241637,60.3,73654.25,0.0,1.0,0.0,0.0]
[1780286243651,60.3,73652.89,0.0,1.0,0.0,0.0]
[1780286244870,60.3,73652.89,0.0,1.0,0.0,0.0]
[1780286244976,60.3,73653.32,0.0,1.0,0.0,0.0]
[1780286250121,60.3,73653.36,0.0,1.0,0.0,0.0]
[1780286250224,60.3,73653.36,0.0,1.0,0.0,0.0]
[1780286250655,60.3,73653.36,0.0,1.0,0.0,0.0]
[1780286250726,60.3,73653.36,0.0,1.0,0.0,0.0]
[1780286250827,60.3,73653.49,0.0,1.0,0.0,0.0]
[1780286251707,60.3,73653.5,0.0,1.0,0.0,0.0]
[1780286255735,60.3,73660.09,0.0,1.0,0.0,0.0]
[1780286256528,60.3,73660.09,0.0,1.0,0.0,0.0]
[1780286256726,60.3,73660.09,0.0,1.0,0.0,0.0]
[1780286256742,60.3,73662.5,0.0,1.0,0.0,0.0]
[1780286257206,60.3,73662.5,0.0,1.0,0.0,0.0]
[1780286257223,60.3,73662.5,0.0,1.0,0.0,0.0]
[1780286260770,60.3,73661.3,0.0,1.0,0.0,0.0]
[1780286262784,60.3,73662.11,0.0,1.0,0.0,0.0]
[1780286264186,60.3,73662.42,0.0,1.0,0.0,0.0]
[1780286264223,60.3,73662.42,0.0,1.0,0.0,0.0]
[1780286264831,60.3,73662.42,0.0,1.0,0.0,0.0]
[1780286264977,60.3,73662.42,0.0,1.0,0.0,0.0]
[1780286264933,60.3,73662.31,0.0,1.0,0.0,0.0]
[1780286271847,60.3,73662.65,0.0,1.0,0.0,0.0]
[1780286272854,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286273864,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286273978,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286273920,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286274085,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286274183,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286274224,60.3,73660.67,0.0,1.0,0.0,0.0]
[1780286274868,60.3,73661.74,0.0,1.0,0.0,0.0]
[1780286279903,60.3,73661.82,0.0,1.0,0.0,0.0]
[1780286280305,60.3,73661.82,0.0,1.0,0.0,0.0]
[1780286280473,60.3,73661.82,0.0,1.0,0.0,0.0]
[1780286280892,60.3,73661.82,0.0,1.0,0.0,0.0]
[1780286280976,60.3,73661.82,0.0,1.0,0.0,0.0]
[1780286280994,60.3,73661.75,0.0,1.0,0.0,0.0]
[1780286282923,60.3,73663.71,0.0,1.0,0.0,0.0]
[1780286283930,60.3,73664.51,0.0,1.0,0.0,0.0]
[1780286286952,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780286287429,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780286287472,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780286287888,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780286287992,60.3,73660.65,0.0,1.0,0.0,0.0]
[1780286287961,60.3,73659.75,0.0,1.0,0.0,0.0]
[1780286290982,60.3,73658.83,0.0,1.0,0.0,0.0]
[1780286292556,60.3,73658.56,0.0,1.0,0.0,0.0]
[1780286292726,60.3,73658.56,0.0,1.0,0.0,0.0]
[1780286297153,60.3,73658.34,0.0,1.0,0.0,0.0]
[1780286297222,60.3,73658.34,0.0,1.0,0.0,0.0]
[1780286297300,60.3,73658.16,0.0,1.0,0.0,0.0]
[1780286298031,60.3,73659.64,0.0,1.0,0.0,0.0]
[1780286299214,60.3,73659.64,0.0,1.0,0.0,0.0]
[1780286299222,60.3,73659.64,0.0,1.0,0.0,0.0]
[1780286299316,60.3,73660.91,0.0,1.0,0.0,0.0]
[1780286306800,60.3,73660.88,0.0,1.0,0.0,0.0]
[1780286309927,60.3,73660.82,0.0,1.0,0.0,0.0]
[1780286309971,60.3,73660.82,0.0,1.0,0.0,0.0]
[1780286310028,60.3,73658.08,0.0,1.0,0.0,0.0]
[1780286310299,60.3,73658.08,0.0,1.0,0.0,0.0]
[1780286310475,60.3,73658.08,0.0,1.0,0.0,0.0]
[1780286310575,60.3,73657.14,0.0,1.0,0.0,0.0]
[1780286311122,60.3,73655.81,0.0,1.0,0.0,0.0]
[1780286312129,60.3,73648.03,0.0,1.0,0.0,0.0]
[1780286313591,60.3,73648.03,0.0,1.0,0.0,0.0]
[1780286313726,60.3,73648.03,0.0,1.0,0.0,0.0]
[1780286313886,60.3,73648.03,0.0,1.0,0.0,0.0]
[1780286313976,60.3,73648.03,0.0,1.0,0.0,0.0]
[1780286313987,60.3,73647.51,0.0,1.0,0.0,0.0]
[1780286318613,60.3,73647.54,0.0,1.0,0.0,0.0]
[1780286318722,60.3,73647.54,0.0,1.0,0.0,0.0]
[1780286318794,60.3,73651.34,0.0,1.0,0.0,0.0]
[1780286319770,60.3,73651.34,0.0,1.0,0.0,0.0]
[1780286319978,60.3,73651.34,0.0,1.0,0.0,0.0]
[1780286319992,60.3,73654.13,0.0,1.0,0.0,0.0]
[1780286323810,60.3,73654.13,0.0,1.0,0.0,0.0]
[1780286323911,60.3,73654.65,0.0,1.0,0.0,0.0]
[1780286326368,60.3,73654.53,0.0,1.0,0.0,0.0]
[1780286326473,60.3,73654.53,0.0,1.0,0.0,0.0]
[1780286326505,60.3,73655.95,0.0,1.0,0.0,0.0]
[1780286327168,60.3,73655.95,0.0,1.0,0.0,0.0]
[1780286327223,60.3,73655.95,0.0,1.0,0.0,0.0]
[1780286327234,60.3,73658.89,0.0,1.0,0.0,0.0]
[1780286332310,60.3,73659.03,0.0,1.0,0.0,0.0]
[1780286336297,60.3,73661.0,0.0,1.0,0.0,0.0]
[1780286337152,60.3,73661.0,0.0,1.0,0.0,0.0]
[1780286337222,60.3,73661.0,0.0,1.0,0.0,0.0]
[1780286337861,60.3,73661.95,0.0,1.0,0.0,0.0]
[1780286338871,60.3,73661.95,0.0,1.0,0.0,0.0]
[1780286338983,60.3,73661.95,0.0,1.0,0.0,0.0]
[1780286338944,60.3,73662.79,0.0,1.0,0.0,0.0]
[1780286342341,60.3,73663.81,0.0,1.0,0.0,0.0]
[1780286343153,60.3,73663.81,0.0,1.0,0.0,0.0]
[1780286343222,60.3,73663.81,0.0,1.0,0.0,0.0]
[1780286344042,60.3,73663.81,0.0,1.0,0.0,0.0]
[1780286343348,60.3,73665.0,0.0,1.0,0.0,0.0]
[1780286348384,60.3,73665.14,0.0,1.0,0.0,0.0]
[1780286351405,60.3,73663.51,0.0,1.0,0.0,0.0]
[1780286353634,60.3,73663.2,0.0,1.0,0.0,0.0]
[1780286353724,60.3,73663.2,0.0,1.0,0.0,0.0]
[1780286353992,60.3,73663.2,0.0,1.0,0.0,0.0]
[1780286354426,60.3,73663.13,0.0,1.0,0.0,0.0]
[1780286359952,60.3,73663.66,0.0,1.0,0.0,0.0]
[1780286363702,60.3,73663.19,0.0,1.0,0.0,0.0]
[1780286363725,60.3,73663.19,0.0,1.0,0.0,0.0]
[1780286367517,60.3,73664.47,0.0,1.0,0.0,0.0]
[1780286368571,60.3,73664.47,0.0,1.0,0.0,0.0]
[1780286368727,60.3,73664.47,0.0,1.0,0.0,0.0]
[1780286368839,60.3,73664.47,0.0,1.0,0.0,0.0]
[1780286368977,60.3,73664.47,0.0,1.0,0.0,0.0]
[1780286369079,60.3,73665.78,0.0,1.0,0.0,0.0]
[1780286371158,60.3,73666.53,0.0,1.0,0.0,0.0]
[1780286376580,60.3,73665.51,0.0,1.0,0.0,0.0]
[1780286377216,60.3,73665.51,0.0,1.0,0.0,0.0]
[1780286377225,60.3,73665.51,0.0,1.0,0.0,0.0]
[1780286377537,60.3,73665.51,0.0,1.0,0.0,0.0]
[1780286377722,60.3,73665.51,0.0,1.0,0.0,0.0]
[1780286377989,60.3,73664.73,0.0,1.0,0.0,0.0]
[1780286381615,60.3,73666.15,0.0,1.0,0.0,0.0]
[1780286383745,60.3,73666.93,0.0,1.0,0.0,0.0]
[1780286383978,60.3,73666.93,0.0,1.0,0.0,0.0]
[1780286384977,60.3,73666.93,0.0,1.0,0.0,0.0]
[1780286385016,60.3,73675.99,0.0,1.0,0.0,0.0]
[1780286385222,60.3,73675.99,0.0,1.0,0.0,0.0]
[1780286385642,60.3,73679.82,0.0,1.0,0.0,0.0]
[1780286386650,60.3,73678.71,0.0,1.0,0.0,0.0]
[1780286387657,60.3,73675.77,0.0,1.0,0.0,0.0]
[1780286388788,60.3,73675.77,0.0,1.0,0.0,0.0]
[1780286388977,60.3,73675.77,0.0,1.0,0.0,0.0]
[1780286389079,60.3,73669.53,0.0,1.0,0.0,0.0]
[1780286389671,60.3,73668.59,0.0,1.0,0.0,0.0]
[1780286394047,60.3,73669.45,0.0,1.0,0.0,0.0]
[1780286394101,60.3,73669.23,0.0,1.0,0.0,0.0]
[1780286394224,60.3,73669.23,0.0,1.0,0.0,0.0]
[1780286395248,60.3,73668.95,0.0,1.0,0.0,0.0]
[1780286395476,60.3,73668.95,0.0,1.0,0.0,0.0]
[1780286398734,60.3,73670.04,0.0,1.0,0.0,0.0]
[1780286404012,60.3,73669.61,0.0,1.0,0.0,0.0]
[1780286404075,60.3,73666.03,0.0,1.0,0.0,0.0]
[1780286404222,60.3,73666.03,0.0,1.0,0.0,0.0]
[1780286405080,60.3,73666.92,0.0,1.0,0.0,0.0]
[1780286405260,60.3,73666.92,0.0,1.0,0.0,0.0]
[1780286405471,60.3,73666.92,0.0,1.0,0.0,0.0]
[1780286405788,60.3,73670.72,0.0,1.0,0.0,0.0]
[1780286406795,60.3,73669.26,0.0,1.0,0.0,0.0]
[1780286407175,60.3,73669.26,0.0,1.0,0.0,0.0]
[1780286407225,60.3,73669.26,0.0,1.0,0.0,0.0]
[1780286413117,60.3,73668.8,0.0,1.0,0.0,0.0]
[1780286412837,60.3,73674.76,0.0,1.0,0.0,0.0]
[1780286413599,60.3,73674.76,0.0,1.0,0.0,0.0]
[1780286413721,60.3,73674.76,0.0,1.0,0.0,0.0]
[1780286414137,60.3,73674.76,0.0,1.0,0.0,0.0]
[1780286414228,60.3,73674.81,0.0,1.0,0.0,0.0]
[1780286414850,60.3,73675.34,0.0,1.0,0.0,0.0]
[1780286415859,60.3,73677.76,0.0,1.0,0.0,0.0]
[1780286416502,60.3,73677.76,0.0,1.0,0.0,0.0]
[1780286416723,60.3,73677.76,0.0,1.0,0.0,0.0]
[1780286416865,60.3,73682.04,0.0,1.0,0.0,0.0]
[1780286418880,60.3,73683.42,0.0,1.0,0.0,0.0]
[1780286419886,60.3,73685.29,0.0,1.0,0.0,0.0]
[1780286421900,60.3,73684.44,0.0,1.0,0.0,0.0]
[1780286422906,60.3,73697.18,0.0,1.0,0.0,0.0]
[1780286423914,60.3,73708.34,0.0,1.0,0.0,0.0]
[1780286424729,60.3,73708.34,0.0,1.0,0.0,0.0]
[1780286424921,60.3,73711.15,0.0,1.0,0.0,0.0]
[1780286426443,60.3,73711.36,0.0,1.0,0.0,0.0]
[1780286430591,60.3,73712.05,0.0,1.0,0.0,0.0]
[1780286430724,60.3,73712.05,0.0,1.0,0.0,0.0]
[1780286430963,60.3,73712.01,0.0,1.0,0.0,0.0]
[1780286431970,60.3,73712.04,0.0,1.0,0.0,0.0]
[1780286432473,60.3,73712.04,0.0,1.0,0.0,0.0]
[1780286436009,60.3,73710.54,0.0,1.0,0.0,0.0]
[1780286438536,60.3,73709.92,0.0,1.0,0.0,0.0]
[1780286438716,60.3,73709.92,0.0,1.0,0.0,0.0]
[1780286438722,60.3,73709.92,0.0,1.0,0.0,0.0]
[1780286439027,60.3,73710.05,0.0,1.0,0.0,0.0]
[1780286443057,60.3,73712.78,0.0,1.0,0.0,0.0]
[1780286444066,60.3,73718.27,0.0,1.0,0.0,0.0]
[1780286444799,60.3,73718.27,0.0,1.0,0.0,0.0]
[1780286444973,60.3,73718.27,0.0,1.0,0.0,0.0]
[1780286445073,60.3,73719.43,0.0,1.0,0.0,0.0]
[1780286445400,60.3,73719.43,0.0,1.0,0.0,0.0]
[1780286445474,60.3,73719.43,0.0,1.0,0.0,0.0]
[1780286446080,60.3,73719.85,0.0,1.0,0.0,0.0]
[1780286447087,60.3,73720.69,0.0,1.0,0.0,0.0]
[1780286448094,60.3,73719.72,0.0,1.0,0.0,0.0]
[1780286450037,60.3,73720.49,0.0,1.0,0.0,0.0]
[1780286450224,60.3,73720.53,0.0,1.0,0.0,0.0]
[1780286450395,60.3,73720.53,0.0,1.0,0.0,0.0]
[1780286450473,60.3,73720.53,0.0,1.0,0.0,0.0]
[1780286451115,60.3,73721.04,0.0,1.0,0.0,0.0]
[1780286453129,60.3,73723.31,0.0,1.0,0.0,0.0]
[1780286454540,60.3,73723.46,0.0,1.0,0.0,0.0]
[1780286454724,60.3,73723.46,0.0,1.0,0.0,0.0]
[1780286457157,60.3,73722.49,0.0,1.0,0.0,0.0]
[1780286459025,60.3,73723.07,0.0,1.0,0.0,0.0]
[1780286459171,60.3,73722.38,0.0,1.0,0.0,0.0]
[1780286459238,60.3,73722.38,0.0,1.0,0.0,0.0]
[1780286459419,60.3,73722.38,0.0,1.0,0.0,0.0]
[1780286459471,60.3,73722.38,0.0,1.0,0.0,0.0]
[1780286460178,60.3,73714.31,0.0,1.0,0.0,0.0]
[1780286461185,60.3,73713.35,0.0,1.0,0.0,0.0]
[1780286461537,60.3,73713.35,0.0,1.0,0.0,0.0]
[1780286462192,60.3,73712.82,0.0,1.0,0.0,0.0]
[1780286463816,60.3,73712.82,0.0,1.0,0.0,0.0]
[1780286463976,60.3,73712.82,0.0,1.0,0.0,0.0]
[1780286464075,60.3,73711.92,0.0,1.0,0.0,0.0]
[1780286465213,60.3,73710.79,0.0,1.0,0.0,0.0]
[1780286470248,60.3,73710.98,0.0,1.0,0.0,0.0]
[1780286476291,60.3,73713.67,0.0,1.0,0.0,0.0]
[1780286480318,60.3,73716.14,0.0,1.0,0.0,0.0]
[1780286481325,60.3,73718.11,0.0,1.0,0.0,0.0]
[1780286482332,60.3,73719.44,0.0,1.0,0.0,0.0]
[1780286484346,60.3,73720.48,0.0,1.0,0.0,0.0]
[1780286486360,60.3,73721.52,0.0,1.0,0.0,0.0]
[1780286489381,60.3,73716.61,0.0,1.0,0.0,0.0]
[1780286491395,60.3,73716.04,0.0,1.0,0.0,0.0]
[1780286494416,60.3,73716.95,0.0,1.0,0.0,0.0]
[1780286496431,60.3,73715.87,0.0,1.0,0.0,0.0]
[1780286499451,60.3,73719.21,0.0,1.0,0.0,0.0]
[1780286501466,60.3,73717.94,0.0,1.0,0.0,0.0]
[1780286504487,60.3,73720.08,0.0,1.0,0.0,0.0]
[1780286505494,60.3,73720.91,0.0,1.0,0.0,0.0]
[1780286511536,60.3,73723.09,0.0,1.0,0.0,0.0]
[1780286512543,60.3,73725.25,0.0,1.0,0.0,0.0]
[1780286513550,60.3,73726.41,0.0,1.0,0.0,0.0]
[1780286516571,60.3,73727.46,0.0,1.0,0.0,0.0]
[1780286519592,60.3,73732.32,0.0,1.0,0.0,0.0]
[1780286521251,60.3,73732.32,0.0,1.0,0.0,0.0]
[1780286520599,60.3,73736.29,0.0,1.0,0.0,0.0]
[1780286522221,60.3,73736.29,0.0,1.0,0.0,0.0]
[1780286523620,60.3,73740.13,0.0,1.0,0.0,0.0]
[1780286524756,60.3,73740.13,0.0,1.0,0.0,0.0]
[1780286524980,60.3,73740.13,0.0,1.0,0.0,0.0]
[1780286525065,60.3,73741.99,0.0,1.0,0.0,0.0]
[1780286526641,60.3,73743.49,0.0,1.0,0.0,0.0]
[1780286527648,60.3,73745.84,0.0,1.0,0.0,0.0]
[1780286528655,60.3,73744.63,0.0,1.0,0.0,0.0]
[1780286529662,60.3,73743.57,0.0,1.0,0.0,0.0]
[1780286535465,60.3,73744.12,0.0,1.0,0.0,0.0]
[1780286538477,60.3,73743.38,0.0,1.0,0.0,0.0]
[1780286539731,60.3,73742.13,0.0,1.0,0.0,0.0]
[1780286540739,60.3,73739.38,0.0,1.0,0.0,0.0]
[1780286541663,60.3,73739.38,0.0,1.0,0.0,0.0]
[1780286541725,60.3,73739.38,0.0,1.0,0.0,0.0]
[1780286541746,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780286542750,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780286542977,60.3,73730.45,0.0,1.0,0.0,0.0]
[1780286543211,60.3,73729.25,0.0,1.0,0.0,0.0]
[1780286544767,60.3,73724.76,0.0,1.0,0.0,0.0]
[1780286545842,60.3,73724.76,0.0,1.0,0.0,0.0]
[1780286545979,60.3,73724.76,0.0,1.0,0.0,0.0]
[1780286546054,60.3,73722.43,0.0,1.0,0.0,0.0]
[1780286546787,60.3,73722.43,0.0,1.0,0.0,0.0]
[1780286546977,60.3,73722.43,0.0,1.0,0.0,0.0]
[1780286548795,60.3,73730.8,0.0,1.0,0.0,0.0]
[1780286549689,60.3,73730.8,0.0,1.0,0.0,0.0]
[1780286549725,60.3,73730.8,0.0,1.0,0.0,0.0]
[1780286549802,60.3,73735.3,0.0,1.0,0.0,0.0]
[1780286550503,60.3,73735.3,0.0,1.0,0.0,0.0]
[1780286550722,60.3,73735.3,0.0,1.0,0.0,0.0]
[1780286551816,60.3,73735.65,0.0,1.0,0.0,0.0]
[1780286555844,60.3,73734.45,0.0,1.0,0.0,0.0]
[1780286556851,60.3,73732.47,0.0,1.0,0.0,0.0]
[1780286558201,60.3,73732.47,0.0,1.0,0.0,0.0]
[1780286558226,60.3,73732.47,0.0,1.0,0.0,0.0]
[1780286558968,60.3,73732.65,0.0,1.0,0.0,0.0]
[1780286558977,60.3,73732.65,0.0,1.0,0.0,0.0]
[1780286559069,60.3,73732.86,0.0,1.0,0.0,0.0]
[1780286564907,60.3,73732.38,0.0,1.0,0.0,0.0]
[1780286566646,60.3,73732.16,0.0,1.0,0.0,0.0]
[1780286566734,60.3,73732.16,0.0,1.0,0.0,0.0]
[1780286566921,60.3,73729.09,0.0,1.0,0.0,0.0]
[1780286567817,60.3,73729.09,0.0,1.0,0.0,0.0]
[1780286567974,60.3,73729.09,0.0,1.0,0.0,0.0]
[1780286568075,60.3,73725.91,0.0,1.0,0.0,0.0]
[1780286569079,60.3,73725.91,0.0,1.0,0.0,0.0]
[1780286569181,60.3,73726.85,0.0,1.0,0.0,0.0]
[1780286569943,60.3,73725.73,0.0,1.0,0.0,0.0]
[1780286578000,60.3,73725.32,0.0,1.0,0.0,0.0]
[1780286581030,60.3,73735.47,0.0,1.0,0.0,0.0]
[1780286581921,60.3,73735.47,0.0,1.0,0.0,0.0]
[1780286581985,60.3,73735.47,0.0,1.0,0.0,0.0]
[1780286582037,60.3,73742.26,0.0,1.0,0.0,0.0]
[1780286582883,60.3,73742.26,0.0,1.0,0.0,0.0]
[1780286582975,60.3,73742.26,0.0,1.0,0.0,0.0]
[1780286583044,60.3,73744.35,0.0,1.0,0.0,0.0]
[1780286585058,60.3,73741.34,0.0,1.0,0.0,0.0]
[1780286586819,60.3,73740.85,0.0,1.0,0.0,0.0]
[1780286586977,60.3,73740.85,0.0,1.0,0.0,0.0]
[1780286587228,60.3,73740.85,0.0,1.0,0.0,0.0]
[1780286587274,60.3,73739.89,0.0,1.0,0.0,0.0]
[1780286587471,60.3,73739.89,0.0,1.0,0.0,0.0]
[1780286588079,60.3,73740.36,0.0,1.0,0.0,0.0]
[1780286592286,60.3,73740.94,0.0,1.0,0.0,0.0]
[1780286592474,60.3,73740.41,0.0,1.0,0.0,0.0]
[1780286597986,60.3,73740.43,0.0,1.0,0.0,0.0]
[1780286598149,60.3,73739.35,0.0,1.0,0.0,0.0]
[1780286601793,60.3,73739.24,0.0,1.0,0.0,0.0]
[1780286601977,60.3,73739.24,0.0,1.0,0.0,0.0]
[1780286602222,60.3,73739.24,0.0,1.0,0.0,0.0]
[1780286602322,60.3,73737.83,0.0,1.0,0.0,0.0]
[1780286602472,60.3,73737.83,0.0,1.0,0.0,0.0]
[1780286603184,60.3,73735.76,0.0,1.0,0.0,0.0]
[1780286604128,60.3,73735.76,0.0,1.0,0.0,0.0]
[1780286604222,60.3,73735.76,0.0,1.0,0.0,0.0]
[1780286604323,60.3,73731.4,0.0,1.0,0.0,0.0]
[1780286605198,60.3,73729.15,0.0,1.0,0.0,0.0]
[1780286609227,60.3,73725.11,0.0,1.0,0.0,0.0]
[1780286610234,60.3,73723.05,0.0,1.0,0.0,0.0]
[1780286610733,60.3,73723.05,0.0,1.0,0.0,0.0]
[1780286610977,60.3,73723.05,0.0,1.0,0.0,0.0]
[1780286611240,60.3,73725.22,0.0,1.0,0.0,0.0]
[1780286611523,60.3,73725.22,0.0,1.0,0.0,0.0]
[1780286611723,60.3,73725.22,0.0,1.0,0.0,0.0]
[1780286614261,60.3,73722.49,0.0,1.0,0.0,0.0]
[1780286615269,60.3,73721.14,0.0,1.0,0.0,0.0]
[1780286619460,60.3,73721.31,0.0,1.0,0.0,0.0]
[1780286619471,60.3,73721.31,0.0,1.0,0.0,0.0]
[1780286620304,60.3,73718.51,0.0,1.0,0.0,0.0]
[1780286620535,60.3,73718.51,0.0,1.0,0.0,0.0]
[1780286620722,60.3,73718.51,0.0,1.0,0.0,0.0]
[1780286621311,60.3,73717.13,0.0,1.0,0.0,0.0]
[1780286623325,60.3,73716.29,0.0,1.0,0.0,0.0]
[1780286624332,60.3,73715.56,0.0,1.0,0.0,0.0]
[1780286624546,60.3,73715.56,0.0,1.0,0.0,0.0]
[1780286624705,60.3,73715.56,0.0,1.0,0.0,0.0]
[1780286624722,60.3,73715.56,0.0,1.0,0.0,0.0]
[1780286625339,60.3,73713.04,0.0,1.0,0.0,0.0]
[1780286626346,60.3,73707.62,0.0,1.0,0.0,0.0]
[1780286627353,60.3,73705.47,0.0,1.0,0.0,0.0]
[1780286628360,60.3,73704.23,0.0,1.0,0.0,0.0]
[1780286631285,60.3,73704.35,0.0,1.0,0.0,0.0]
[1780286630379,60.3,73702.94,0.0,1.0,0.0,0.0]
[1780286631473,60.3,73702.94,0.0,1.0,0.0,0.0]
[1780286631606,60.3,73702.94,0.0,1.0,0.0,0.0]
[1780286631725,60.3,73702.94,0.0,1.0,0.0,0.0]
[1780286631824,60.3,73702.16,0.0,1.0,0.0,0.0]
[1780286634402,60.3,73703.24,0.0,1.0,0.0,0.0]
[1780286635409,60.3,73702.35,0.0,1.0,0.0,0.0]
[1780286637494,60.3,73702.45,0.0,1.0,0.0,0.0]
[1780286637725,60.3,73702.45,0.0,1.0,0.0,0.0]
[1780286640447,60.3,73699.79,0.0,1.0,0.0,0.0]
[1780286641837,60.3,73699.79,0.0,1.0,0.0,0.0]
[1780286641975,60.3,73699.79,0.0,1.0,0.0,0.0]
[1780286641983,60.3,73697.29,0.0,1.0,0.0,0.0]
[1780286642828,60.3,73697.29,0.0,1.0,0.0,0.0]
[1780286642977,60.3,73697.29,0.0,1.0,0.0,0.0]
[1780286643052,60.3,73695.99,0.0,1.0,0.0,0.0]
[1780286646019,60.3,73696.02,0.0,1.0,0.0,0.0]
[1780286646120,60.3,73697.02,0.0,1.0,0.0,0.0]
[1780286646489,60.3,73699.51,0.0,1.0,0.0,0.0]
[1780286647635,60.3,73699.51,0.0,1.0,0.0,0.0]
[1780286647723,60.3,73699.51,0.0,1.0,0.0,0.0]
[1780286647752,60.3,73699.51,0.0,1.0,0.0,0.0]
[1780286647982,60.3,73699.51,0.0,1.0,0.0,0.0]
[1780286648033,60.3,73700.16,0.0,1.0,0.0,0.0]
[1780286649510,60.3,73700.83,0.0,1.0,0.0,0.0]
[1780286654546,60.3,73700.03,0.0,1.0,0.0,0.0]
[1780286658574,60.3,73700.68,0.0,1.0,0.0,0.0]
[1780286661275,60.3,73700.68,0.0,1.0,0.0,0.0]
[1780286661376,60.3,73700.58,0.0,1.0,0.0,0.0]
[1780286661472,60.3,73700.58,0.0,1.0,0.0,0.0]
[1780286662138,60.3,73700.58,0.0,1.0,0.0,0.0]
[1780286662230,60.3,73700.58,0.0,1.0,0.0,0.0]
[1780286662232,60.3,73701.18,0.0,1.0,0.0,0.0]
[1780286663609,60.3,73699.49,0.0,1.0,0.0,0.0]
[1780286664616,60.3,73698.69,0.0,1.0,0.0,0.0]
[1780286666440,60.3,73698.6,0.0,1.0,0.0,0.0]
[1780286670531,60.3,73698.02,0.0,1.0,0.0,0.0]
[1780286670723,60.3,73698.02,0.0,1.0,0.0,0.0]
[1780286670921,60.3,73698.02,0.0,1.0,0.0,0.0]
[1780286670976,60.3,73698.02,0.0,1.0,0.0,0.0]
[1780286671002,60.3,73696.8,0.0,1.0,0.0,0.0]
[1780286671665,60.3,73695.39,0.0,1.0,0.0,0.0]
[1780286675694,60.3,73694.62,0.0,1.0,0.0,0.0]
[1780286677708,60.3,73691.34,0.0,1.0,0.0,0.0]
[1780286678654,60.3,73691.34,0.0,1.0,0.0,0.0]
[1780286678723,60.3,73691.34,0.0,1.0,0.0,0.0]
[1780286679211,60.3,73691.34,0.0,1.0,0.0,0.0]
[1780286679223,60.3,73691.34,0.0,1.0,0.0,0.0]
[1780286679312,60.3,73689.96,0.0,1.0,0.0,0.0]
[1780286682742,60.3,73688.92,0.0,1.0,0.0,0.0]
[1780286686777,60.3,73686.77,0.0,1.0,0.0,0.0]
[1780286687898,60.3,73686.77,0.0,1.0,0.0,0.0]
[1780286687975,60.3,73686.77,0.0,1.0,0.0,0.0]
[1780286687999,60.3,73682.41,0.0,1.0,0.0,0.0]
[1780286688558,60.3,73682.41,0.0,1.0,0.0,0.0]
[1780286688728,60.3,73682.41,0.0,1.0,0.0,0.0]
[1780286688791,60.3,73683.01,0.0,1.0,0.0,0.0]
[1780286690805,60.3,73684.39,0.0,1.0,0.0,0.0]
[1780286692017,60.3,73684.39,0.0,1.0,0.0,0.0]
[1780286692198,60.3,73684.39,0.0,1.0,0.0,0.0]
[1780286692275,60.3,73688.99,0.0,1.0,0.0,0.0]
[1780286692907,60.3,73688.99,0.0,1.0,0.0,0.0]
[1780286692985,60.3,73688.99,0.0,1.0,0.0,0.0]
[1780286693009,60.3,73692.35,0.0,1.0,0.0,0.0]
[1780286693826,60.3,73693.53,0.0,1.0,0.0,0.0]
[1780286696430,60.3,73693.19,0.0,1.0,0.0,0.0]
[1780286697854,60.3,73688.57,0.0,1.0,0.0,0.0]
[1780286698861,60.3,73685.3,0.0,1.0,0.0,0.0]
[1780286699772,60.3,73685.3,0.0,1.0,0.0,0.0]
[1780286699974,60.3,73685.3,0.0,1.0,0.0,0.0]
[1780286699986,60.3,73686.42,0.0,1.0,0.0,0.0]
[1780286701882,60.3,73687.21,0.0,1.0,0.0,0.0]
[1780286706918,60.3,73687.18,0.0,1.0,0.0,0.0]
[1780286707925,60.3,73689.65,0.0,1.0,0.0,0.0]
[1780286709766,60.3,73690.08,0.0,1.0,0.0,0.0]
[1780286709978,60.3,73690.08,0.0,1.0,0.0,0.0]
[1780286709999,60.3,73688.69,0.0,1.0,0.0,0.0]
[1780286710888,60.3,73688.69,0.0,1.0,0.0,0.0]
[1780286710980,60.3,73688.69,0.0,1.0,0.0,0.0]
[1780286711953,60.3,73685.73,0.0,1.0,0.0,0.0]
[1780286712960,60.3,73682.72,0.0,1.0,0.0,0.0]
[1780286715208,60.3,73682.46,0.0,1.0,0.0,0.0]
[1780286715224,60.3,73682.46,0.0,1.0,0.0,0.0]
[1780286716467,60.3,73681.43,0.0,1.0,0.0,0.0]
[1780286716472,60.3,73681.43,0.0,1.0,0.0,0.0]
[1780286716996,60.3,73681.36,0.0,1.0,0.0,0.0]
[1780286718004,60.3,73680.52,0.0,1.0,0.0,0.0]
[1780286719011,60.3,73680.05,0.0,1.0,0.0,0.0]
[1780286720027,60.3,73678.81,0.0,1.0,0.0,0.0]
[1780286721029,60.3,73675.16,0.0,1.0,0.0,0.0]
[1780286721946,60.3,73675.16,0.0,1.0,0.0,0.0]
[1780286721984,60.3,73675.16,0.0,1.0,0.0,0.0]
[1780286722036,60.3,73669.16,0.0,1.0,0.0,0.0]
[1780286723043,60.3,73665.64,0.0,1.0,0.0,0.0]
[1780286724050,60.3,73665.04,0.0,1.0,0.0,0.0]
[1780286725417,60.3,73665.04,0.0,1.0,0.0,0.0]
[1780286725057,60.3,73664.14,0.0,1.0,0.0,0.0]
[1780286725473,60.3,73664.14,0.0,1.0,0.0,0.0]
[1780286728414,60.3,73660.18,0.0,1.0,0.0,0.0]
[1780286729103,60.3,73656.83,0.0,1.0,0.0,0.0]
[1780286730110,60.3,73655.85,0.0,1.0,0.0,0.0]
[1780286731186,60.3,73655.85,0.0,1.0,0.0,0.0]
[1780286731221,60.3,73655.85,0.0,1.0,0.0,0.0]
[1780286731397,60.3,73655.47,0.0,1.0,0.0,0.0]
[1780286732207,60.3,73655.47,0.0,1.0,0.0,0.0]
[1780286732222,60.3,73655.47,0.0,1.0,0.0,0.0]
[1780286734138,60.3,73652.96,0.0,1.0,0.0,0.0]
[1780286735145,60.3,73651.91,0.0,1.0,0.0,0.0]
[1780286737159,60.3,73649.89,0.0,1.0,0.0,0.0]
[1780286738778,60.3,73649.76,0.0,1.0,0.0,0.0]
[1780286738979,60.3,73649.76,0.0,1.0,0.0,0.0]
[1780286739252,60.3,73649.76,0.0,1.0,0.0,0.0]
[1780286739472,60.3,73649.76,0.0,1.0,0.0,0.0]
[1780286739354,60.3,73650.7,0.0,1.0,0.0,0.0]
[1780286741187,60.3,73656.78,0.0,1.0,0.0,0.0]
[1780286742388,60.3,73656.78,0.0,1.0,0.0,0.0]
[1780286742476,60.3,73656.78,0.0,1.0,0.0,0.0]
[1780286742391,60.3,73656.2,0.0,1.0,0.0,0.0]
[1780286743201,60.3,73654.97,0.0,1.0,0.0,0.0]
[1780286744208,60.3,73653.7,0.0,1.0,0.0,0.0]
[1780286745215,60.3,73653.19,0.0,1.0,0.0,0.0]
[1780286747470,60.3,73653.33,0.0,1.0,0.0,0.0]
[1780286747725,60.3,73653.14,0.0,1.0,0.0,0.0]
[1780286748236,60.3,73653.59,0.0,1.0,0.0,0.0]
[1780286753271,60.3,73653.98,0.0,1.0,0.0,0.0]
[1780286755263,60.3,73653.84,0.0,1.0,0.0,0.0]
[1780286755285,60.3,73652.74,0.0,1.0,0.0,0.0]
[1780286756206,60.3,73652.74,0.0,1.0,0.0,0.0]
[1780286756291,60.3,73651.56,0.0,1.0,0.0,0.0]
[1780286757319,60.3,73651.56,0.0,1.0,0.0,0.0]
[1780286757473,60.3,73651.56,0.0,1.0,0.0,0.0]
[1780286758306,60.3,73650.43,0.0,1.0,0.0,0.0]
[1780286759313,60.3,73649.21,0.0,1.0,0.0,0.0]
[1780286760320,60.3,73645.81,0.0,1.0,0.0,0.0]
[1780286761178,60.3,73645.81,0.0,1.0,0.0,0.0]
[1780286761224,60.3,73645.81,0.0,1.0,0.0,0.0]
[1780286761327,60.3,73644.31,0.0,1.0,0.0,0.0]
[1780286764348,60.3,73643.82,0.0,1.0,0.0,0.0]
[1780286765355,60.3,73643.32,0.0,1.0,0.0,0.0]
[1780286767369,60.3,73636.09,0.0,1.0,0.0,0.0]
[1780286768376,60.3,73631.77,0.0,1.0,0.0,0.0]
[1780286769382,60.3,73629.42,0.0,1.0,0.0,0.0]
[1780286770390,60.3,73629.0,0.0,1.0,0.0,0.0]
[1780286770838,60.3,73629.0,0.0,1.0,0.0,0.0]
[1780286771205,60.3,73629.0,0.0,1.0,0.0,0.0]
[1780286771422,60.3,73629.0,0.0,1.0,0.0,0.0]
[1780286771397,60.3,73628.04,0.0,1.0,0.0,0.0]
[1780286772403,60.3,73625.85,0.0,1.0,0.0,0.0]
[1780286773415,60.3,73619.31,0.0,1.0,0.0,0.0]
[1780286774418,60.3,73618.45,0.0,1.0,0.0,0.0]
[1780286775425,60.3,73617.92,0.0,1.0,0.0,0.0]
[1780286776432,60.3,73617.13,0.0,1.0,0.0,0.0]
[1780286778853,60.3,73617.11,0.0,1.0,0.0,0.0]
[1780286778980,60.3,73617.11,0.0,1.0,0.0,0.0]
[1780286780460,60.3,73620.01,0.0,1.0,0.0,0.0]
[1780286781467,60.3,73623.83,0.0,1.0,0.0,0.0]
[1780286782474,60.3,73618.28,0.0,1.0,0.0,0.0]
[1780286783481,60.3,73617.32,0.0,1.0,0.0,0.0]
[1780286784788,60.3,73617.5,0.0,1.0,0.0,0.0]
[1780286784973,60.3,73617.5,0.0,1.0,0.0,0.0]
[1780286785495,60.3,73618.78,0.0,1.0,0.0,0.0]
[1780286787509,60.3,73617.45,0.0,1.0,0.0,0.0]
[1780286788529,60.3,73617.45,0.0,1.0,0.0,0.0]
[1780286788723,60.3,73617.78,0.0,1.0,0.0,0.0]
[1780286791224,60.3,73618.2,0.0,1.0,0.0,0.0]
[1780286791318,60.3,73618.2,0.0,1.0,0.0,0.0]
[1780286792514,60.3,73618.2,0.0,1.0,0.0,0.0]
[1780286791537,60.3,73621.22,0.0,1.0,0.0,0.0]
[1780286792722,60.3,73621.22,0.0,1.0,0.0,0.0]
[1780286792734,60.3,73623.09,0.0,1.0,0.0,0.0]
[1780286793552,60.3,73620.17,0.0,1.0,0.0,0.0]
[1780286796573,60.3,73619.17,0.0,1.0,0.0,0.0]
[1780286797580,60.3,73618.17,0.0,1.0,0.0,0.0]
[1780286798923,60.3,73618.17,0.0,1.0,0.0,0.0]
[1780286798981,60.3,73618.17,0.0,1.0,0.0,0.0]
[1780286799014,60.3,73612.5,0.0,1.0,0.0,0.0]
[1780286799593,60.3,73608.31,0.0,1.0,0.0,0.0]
[1780286801250,60.3,73608.31,0.0,1.0,0.0,0.0]
[1780286801472,60.3,73608.31,0.0,1.0,0.0,0.0]
[1780286801298,60.3,73608.87,0.0,1.0,0.0,0.0]
[1780286802614,60.3,73613.15,0.0,1.0,0.0,0.0]
[1780286803769,60.3,73613.15,0.0,1.0,0.0,0.0]
[1780286803975,60.3,73613.15,0.0,1.0,0.0,0.0]
[1780286803988,60.3,73614.11,0.0,1.0,0.0,0.0]
[1780286804629,60.3,73615.36,0.0,1.0,0.0,0.0]
[1780286809665,60.3,73615.36,0.0,1.0,0.0,0.0]
[1780286812686,60.3,73613.49,0.0,1.0,0.0,0.0]
[1780286813622,60.3,73613.49,0.0,1.0,0.0,0.0]
[1780286813723,60.3,73613.49,0.0,1.0,0.0,0.0]
[1780286813724,60.3,73615.82,0.0,1.0,0.0,0.0]
[1780286815304,60.3,73615.82,0.0,1.0,0.0,0.0]
[1780286815472,60.3,73615.82,0.0,1.0,0.0,0.0]
[1780286815539,60.3,73615.99,0.0,1.0,0.0,0.0]
[1780286823296,60.3,73616.5,0.0,1.0,0.0,0.0]
[1780286823472,60.3,73616.5,0.0,1.0,0.0,0.0]
[1780286823499,60.3,73621.76,0.0,1.0,0.0,0.0]
[1780286823763,60.3,73620.82,0.0,1.0,0.0,0.0]
[1780286825286,60.3,73620.82,0.0,1.0,0.0,0.0]
[1780286825474,60.3,73620.82,0.0,1.0,0.0,0.0]
[1780286825559,60.3,73620.71,0.0,1.0,0.0,0.0]
[1780286830817,60.3,73618.97,0.0,1.0,0.0,0.0]
[1780286832388,60.3,73618.97,0.0,1.0,0.0,0.0]
[1780286832472,60.3,73618.97,0.0,1.0,0.0,0.0]
[1780286832830,60.3,73616.6,0.0,1.0,0.0,0.0]
[1780286833837,60.3,73615.13,0.0,1.0,0.0,0.0]
[1780286834747,60.3,73615.13,0.0,1.0,0.0,0.0]
[1780286834974,60.3,73615.13,0.0,1.0,0.0,0.0]
[1780286835075,60.3,73615.5,0.0,1.0,0.0,0.0]
[1780286836858,60.3,73616.37,0.0,1.0,0.0,0.0]
[1780286839879,60.3,73615.3,0.0,1.0,0.0,0.0]
[1780286840770,60.3,73615.3,0.0,1.0,0.0,0.0]
[1780286840973,60.3,73615.3,0.0,1.0,0.0,0.0]
[1780286841075,60.3,73619.06,0.0,1.0,0.0,0.0]
[1780286842215,60.3,73621.16,0.0,1.0,0.0,0.0]
[1780286844392,60.3,73621.04,0.0,1.0,0.0,0.0]
[1780286844473,60.3,73621.04,0.0,1.0,0.0,0.0]
[1780286844554,60.3,73623.29,0.0,1.0,0.0,0.0]
[1780286845129,60.3,73623.29,0.0,1.0,0.0,0.0]
[1780286845229,60.3,73623.29,0.0,1.0,0.0,0.0]
[1780286845230,60.3,73623.35,0.0,1.0,0.0,0.0]
[1780286846928,60.3,73620.23,0.0,1.0,0.0,0.0]
[1780286848077,60.3,73620.23,0.0,1.0,0.0,0.0]
[1780286848221,60.3,73620.23,0.0,1.0,0.0,0.0]
[1780286848286,60.3,73617.68,0.0,1.0,0.0,0.0]
[1780286849541,60.3,73615.84,0.0,1.0,0.0,0.0]
[1780286849949,60.3,73612.4,0.0,1.0,0.0,0.0]
[1780286851769,60.3,73611.74,0.0,1.0,0.0,0.0]
[1780286851975,60.3,73611.74,0.0,1.0,0.0,0.0]
[1780286852058,60.3,73607.83,0.0,1.0,0.0,0.0]
[1780286852970,60.3,73602.35,0.0,1.0,0.0,0.0]
[1780286853977,60.3,73598.23,0.0,1.0,0.0,0.0]
[1780286854984,60.3,73596.64,0.0,1.0,0.0,0.0]
[1780286855846,60.3,73596.64,0.0,1.0,0.0,0.0]
[1780286855979,60.3,73596.64,0.0,1.0,0.0,0.0]
[1780286855991,60.3,73596.44,0.0,1.0,0.0,0.0]
[1780286856998,60.3,73595.19,0.0,1.0,0.0,0.0]
[1780286858005,60.3,73588.81,0.0,1.0,0.0,0.0]
[1780286859012,60.3,73586.72,0.0,1.0,0.0,0.0]
[1780286861026,60.3,73585.69,0.0,1.0,0.0,0.0]
[1780286864046,60.3,73588.93,0.0,1.0,0.0,0.0]
[1780286866061,60.3,73590.88,0.0,1.0,0.0,0.0]
[1780286869082,60.3,73592.1,0.0,1.0,0.0,0.0]
[1780286875129,60.3,73592.46,0.0,1.0,0.0,0.0]
[1780286876136,60.3,73579.19,0.0,1.0,0.0,0.0]
[1780286877143,60.3,73577.16,0.0,1.0,0.0,0.0]
[1780286878150,60.3,73578.19,0.0,1.0,0.0,0.0]
[1780286882178,60.3,73576.44,0.0,1.0,0.0,0.0]
[1780286883190,60.3,73575.11,0.0,1.0,0.0,0.0]
[1780286884196,60.3,73577.03,0.0,1.0,0.0,0.0]
[1780286885202,60.3,73578.73,0.0,1.0,0.0,0.0]
[1780286889231,60.3,73577.85,0.0,1.0,0.0,0.0]
[1780286894266,60.3,73577.33,0.0,1.0,0.0,0.0]
[1780286898294,60.3,73578.74,0.0,1.0,0.0,0.0]
[1780286899301,60.3,73581.02,0.0,1.0,0.0,0.0]
[1780286902322,60.3,73581.92,0.0,1.0,0.0,0.0]
[1780286903328,60.3,73583.36,0.0,1.0,0.0,0.0]
[1780286908364,60.3,73584.27,0.0,1.0,0.0,0.0]
[1780286910378,60.3,73582.71,0.0,1.0,0.0,0.0]
[1780286911385,60.3,73582.55,0.0,1.0,0.0,0.0]
[1780286912392,60.3,73580.79,0.0,1.0,0.0,0.0]
[1780286914406,60.3,73579.86,0.0,1.0,0.0,0.0]
[1780286919442,60.3,73580.25,0.0,1.0,0.0,0.0]
[1780286922463,60.3,73579.35,0.0,1.0,0.0,0.0]
[1780286923470,60.3,73577.61,0.0,1.0,0.0,0.0]
[1780286924477,60.3,73579.77,0.0,1.0,0.0,0.0]
[1780286926491,60.3,73578.49,0.0,1.0,0.0,0.0]
[1780286930519,60.3,73580.37,0.0,1.0,0.0,0.0]
[1780286935554,60.3,73586.81,0.0,1.0,0.0,0.0]
[1780286938575,60.3,73587.65,0.0,1.0,0.0,0.0]
[1780286943610,60.3,73586.74,0.0,1.0,0.0,0.0]
[1780286944617,60.3,73583.88,0.0,1.0,0.0,0.0]
[1780286947637,60.3,73585.15,0.0,1.0,0.0,0.0]
[1780286949652,60.3,73586.43,0.0,1.0,0.0,0.0]
[1780286950659,60.3,73587.69,0.0,1.0,0.0,0.0]
[1780286953680,60.3,73584.44,0.0,1.0,0.0,0.0]
[1780286956700,60.3,73583.3,0.0,1.0,0.0,0.0]
[1780286961736,60.3,73583.24,0.0,1.0,0.0,0.0]
[1780286966770,60.3,73582.82,0.0,1.0,0.0,0.0]
[1780286969792,60.3,73581.76,0.0,1.0,0.0,0.0]
[1780286971806,60.3,73581.93,0.0,1.0,0.0,0.0]
[1780286977847,60.3,73582.58,0.0,1.0,0.0,0.0]
[1780286982883,60.3,73582.36,0.0,1.0,0.0,0.0]
[1780286988925,60.3,73580.76,0.0,1.0,0.0,0.0]
[1780286991946,60.3,73581.81,0.0,1.0,0.0,0.0]
[1780286994967,60.3,73580.57,0.0,1.0,0.0,0.0]
[1780286996981,60.3,73579.43,0.0,1.0,0.0,0.0]
[1780287002016,60.3,73579.33,0.0,1.0,0.0,0.0]
[1780287004032,60.3,73580.28,0.0,1.0,0.0,0.0]
[1780287007051,60.3,73579.04,0.0,1.0,0.0,0.0]
[1780287010073,60.3,73577.08,0.0,1.0,0.0,0.0]
[1780287011079,60.3,73566.21,0.0,1.0,0.0,0.0]
[1780287012086,60.3,73559.42,0.0,1.0,0.0,0.0]
[1780287013093,60.3,73557.49,0.0,1.0,0.0,0.0]
[1780287014559,60.3,73554.67,0.0,1.0,0.0,0.0]
[1780287017121,60.3,73555.65,0.0,1.0,0.0,0.0]
[1780287018128,60.3,73556.82,0.0,1.0,0.0,0.0]
[1780287019135,60.3,73555.59,0.0,1.0,0.0,0.0]
[1780287021148,60.3,73559.7,0.0,1.0,0.0,0.0]
[1780287023141,60.3,73558.95,0.0,1.0,0.0,0.0]
[1780287023222,60.3,73558.95,0.0,1.0,0.0,0.0]
[1780287023253,60.3,73558.95,0.0,1.0,0.0,0.0]
[1780287027226,60.3,73559.04,0.0,1.0,0.0,0.0]
[1780287027565,60.3,73559.04,0.0,1.0,0.0,0.0]
[1780287027748,60.3,73559.04,0.0,1.0,0.0,0.0]
[1780287027618,60.3,73559.42,0.0,1.0,0.0,0.0]
[1780287028198,60.3,73562.73,0.0,1.0,0.0,0.0]
[1780287029205,60.3,73566.49,0.0,1.0,0.0,0.0]
[1780287030212,60.3,73565.39,0.0,1.0,0.0,0.0]
[1780287031219,60.3,73566.16,0.0,1.0,0.0,0.0]
[1780287032066,60.3,73566.16,0.0,1.0,0.0,0.0]
[1780287032221,60.3,73566.16,0.0,1.0,0.0,0.0]
[1780287035247,60.3,73567.59,0.0,1.0,0.0,0.0]
[1780287040282,60.3,73567.21,0.0,1.0,0.0,0.0]
[1780287043303,60.3,73569.72,0.0,1.0,0.0,0.0]
[1780287044310,60.3,73568.55,0.0,1.0,0.0,0.0]
[1780287045025,60.3,73568.55,0.0,1.0,0.0,0.0]
[1780287045227,60.3,73568.55,0.0,1.0,0.0,0.0]
[1780287045317,60.3,73568.34,0.0,1.0,0.0,0.0]
[1780287051359,60.3,73568.51,0.0,1.0,0.0,0.0]
[1780287056394,60.3,73567.04,0.0,1.0,0.0,0.0]
[1780287058408,60.3,73565.71,0.0,1.0,0.0,0.0]
[1780287059415,60.3,73558.13,0.0,1.0,0.0,0.0]
[1780287060422,60.3,73547.32,0.0,1.0,0.0,0.0]
[1780287061429,60.3,73541.28,0.0,1.0,0.0,0.0]
[1780287062436,60.3,73539.79,0.0,1.0,0.0,0.0]
[1780287063443,60.3,73538.78,0.0,1.0,0.0,0.0]
[1780287067471,60.3,73535.82,0.0,1.0,0.0,0.0]
[1780287068478,60.3,73531.39,0.0,1.0,0.0,0.0]
[1780287072506,60.3,73530.47,0.0,1.0,0.0,0.0]
[1780287075528,60.3,73514.2,0.0,1.0,0.0,0.0]
[1780287076535,60.3,73513.02,0.0,1.0,0.0,0.0]
[1780287077663,60.3,73513.02,0.0,1.0,0.0,0.0]
[1780287077765,60.3,73511.6,0.0,1.0,0.0,0.0]
[1780287079006,60.3,73511.45,0.0,1.0,0.0,0.0]
[1780287079557,60.3,73507.53,0.0,1.0,0.0,0.0]
[1780287080564,60.3,73504.46,0.0,1.0,0.0,0.0]
[1780287084362,60.3,73504.26,0.0,1.0,0.0,0.0]
[1780287084472,60.3,73504.26,0.0,1.0,0.0,0.0]
[1780287084592,60.3,73503.42,0.0,1.0,0.0,0.0]
[1780287084979,60.3,73503.42,0.0,1.0,0.0,0.0]
[1780287085599,60.3,73499.85,0.0,1.0,0.0,0.0]
[1780287086606,60.3,73497.23,0.0,1.0,0.0,0.0]
[1780287087613,60.3,73496.34,0.0,1.0,0.0,0.0]
[1780287088620,60.3,73494.49,0.0,1.0,0.0,0.0]
[1780287091641,60.3,73496.31,0.0,1.0,0.0,0.0]
[1780287092648,60.3,73497.26,0.0,1.0,0.0,0.0]
[1780287094307,60.3,73496.74,0.0,1.0,0.0,0.0]
[1780287094471,60.3,73496.74,0.0,1.0,0.0,0.0]
[1780287094662,60.3,73496.69,0.0,1.0,0.0,0.0]
[1780287097684,60.3,73495.1,0.0,1.0,0.0,0.0]
[1780287100705,60.3,73500.56,0.0,1.0,0.0,0.0]
[1780287101712,60.3,73501.78,0.0,1.0,0.0,0.0]
[1780287103726,60.3,73502.79,0.0,1.0,0.0,0.0]
[1780287104437,60.3,73502.79,0.0,1.0,0.0,0.0]
[1780287104476,60.3,73502.79,0.0,1.0,0.0,0.0]
[1780287104733,60.3,73504.26,0.0,1.0,0.0,0.0]
[1780287107754,60.3,73502.89,0.0,1.0,0.0,0.0]
[1780287108761,60.3,73500.87,0.0,1.0,0.0,0.0]
[1780287111782,60.3,73503.72,0.0,1.0,0.0,0.0]
[1780287116816,60.3,73504.44,0.0,1.0,0.0,0.0]
[1780287119837,60.3,73505.93,0.0,1.0,0.0,0.0]
[1780287120845,60.3,73508.18,0.0,1.0,0.0,0.0]
[1780287121852,60.3,73512.36,0.0,1.0,0.0,0.0]
[1780287123866,60.3,73518.25,0.0,1.0,0.0,0.0]
[1780287124873,60.3,73520.41,0.0,1.0,0.0,0.0]
[1780287125885,60.3,73524.26,0.0,1.0,0.0,0.0]
[1780287130914,60.3,73526.34,0.0,1.0,0.0,0.0]
[1780287133848,60.3,73528.64,0.0,1.0,0.0,0.0]
[1780287136957,60.3,73524.6,0.0,1.0,0.0,0.0]
[1780287137964,60.3,73518.03,0.0,1.0,0.0,0.0]
[1780287142999,60.3,73517.99,0.0,1.0,0.0,0.0]
[1780287144010,60.3,73519.03,0.0,1.0,0.0,0.0]
[1780287147030,60.3,73520.15,0.0,1.0,0.0,0.0]
[1780287148037,60.3,73522.9,0.0,1.0,0.0,0.0]
[1780287151057,60.3,73522.24,0.0,1.0,0.0,0.0]
[1780287156094,60.3,73522.08,0.0,1.0,0.0,0.0]
[1780287157100,60.3,73515.55,0.0,1.0,0.0,0.0]
[1780287158107,60.3,73512.42,0.0,1.0,0.0,0.0]
[1780287163142,60.3,73511.62,0.0,1.0,0.0,0.0]
[1780287168177,60.3,73509.94,0.0,1.0,0.0,0.0]
[1780287170191,60.3,73504.16,0.0,1.0,0.0,0.0]
[1780287171198,60.3,73500.84,0.0,1.0,0.0,0.0]
[1780287176233,60.3,73500.58,0.0,1.0,0.0,0.0]
[1780287181269,60.3,73503.2,0.0,1.0,0.0,0.0]
[1780287182276,60.3,73508.87,0.0,1.0,0.0,0.0]
[1780287183283,60.3,73515.42,0.0,1.0,0.0,0.0]
[1780287188318,60.3,73516.14,0.0,1.0,0.0,0.0]
[1780287191339,60.3,73514.18,0.0,1.0,0.0,0.0]
[1780287193353,60.3,73515.2,0.0,1.0,0.0,0.0]
[1780287194359,60.3,73512.24,0.0,1.0,0.0,0.0]
[1780287196374,60.3,73513.18,0.0,1.0,0.0,0.0]
[1780287201409,60.3,73512.89,0.0,1.0,0.0,0.0]
[1780287203423,60.3,73515.47,0.0,1.0,0.0,0.0]
[1780287204430,60.3,73514.57,0.0,1.0,0.0,0.0]
[1780287207451,60.3,73512.71,0.0,1.0,0.0,0.0]
[1780287210472,60.3,73511.87,0.0,1.0,0.0,0.0]
[1780287211480,60.3,73511.98,0.0,1.0,0.0,0.0]
[1780287216516,60.3,73511.97,0.0,1.0,0.0,0.0]
[1780287221551,60.3,73511.77,0.0,1.0,0.0,0.0]
[1780287223565,60.3,73509.67,0.0,1.0,0.0,0.0]
[1780287225579,60.3,73504.54,0.0,1.0,0.0,0.0]
[1780287226586,60.3,73501.5,0.0,1.0,0.0,0.0]
[1780287227593,60.3,73500.28,0.0,1.0,0.0,0.0]
[1780287229607,60.3,73499.46,0.0,1.0,0.0,0.0]
[1780287230614,60.3,73495.88,0.0,1.0,0.0,0.0]
[1780287235649,60.3,73491.14,0.0,1.0,0.0,0.0]
[1780287238670,60.3,73493.77,0.0,1.0,0.0,0.0]
[1780287239677,60.3,73496.03,0.0,1.0,0.0,0.0]
[1780287240684,60.3,73497.4,0.0,1.0,0.0,0.0]
[1780287242240,60.3,73497.79,0.0,1.0,0.0,0.0]
[1780287242474,60.3,73497.79,0.0,1.0,0.0,0.0]
[1780287242698,60.3,73499.62,0.0,1.0,0.0,0.0]
[1780287243707,60.3,73498.58,0.0,1.0,0.0,0.0]
[1780287244712,60.3,73496.06,0.0,1.0,0.0,0.0]
[1780287245719,60.3,73495.06,0.0,1.0,0.0,0.0]
[1780287248740,60.3,73496.31,0.0,1.0,0.0,0.0]
[1780287251761,60.3,73499.17,0.0,1.0,0.0,0.0]
[1780287252768,60.3,73501.88,0.0,1.0,0.0,0.0]
[1780287254782,60.3,73501.06,0.0,1.0,0.0,0.0]
[1780287255789,60.3,73500.13,0.0,1.0,0.0,0.0]
[1780287256796,60.3,73502.45,0.0,1.0,0.0,0.0]
[1780287258810,60.3,73505.89,0.0,1.0,0.0,0.0]
[1780287259817,60.3,73508.61,0.0,1.0,0.0,0.0]
[1780287261831,60.3,73509.57,0.0,1.0,0.0,0.0]
[1780287264852,60.3,73504.3,0.0,1.0,0.0,0.0]
[1780287265859,60.3,73502.31,0.0,1.0,0.0,0.0]
[1780287270893,60.3,73502.35,0.0,1.0,0.0,0.0]
[1780287271902,60.3,73502.57,0.0,1.0,0.0,0.0]
[1780287274923,60.3,73504.23,0.0,1.0,0.0,0.0]
[1780287275930,60.3,73505.53,0.0,1.0,0.0,0.0]
[1780287280964,60.3,73506.57,0.0,1.0,0.0,0.0]
[1780287284993,60.3,73507.89,0.0,1.0,0.0,0.0]
[1780287289023,60.3,73506.94,0.0,1.0,0.0,0.0]
[1780287294059,60.3,73506.93,0.0,1.0,0.0,0.0]
[1780287299093,60.3,73509.72,0.0,1.0,0.0,0.0]
[1780287303121,60.3,73510.84,0.0,1.0,0.0,0.0]
[1780287304128,60.3,73509.87,0.0,1.0,0.0,0.0]
[1780287307148,60.3,73511.57,0.0,1.0,0.0,0.0]
[1780287309164,60.3,73512.91,0.0,1.0,0.0,0.0]
[1780287311178,60.3,73510.11,0.0,1.0,0.0,0.0]
[1780287312185,60.3,73511.3,0.0,1.0,0.0,0.0]
[1780287316213,60.3,73512.26,0.0,1.0,0.0,0.0]
[1780287317219,60.3,73513.5,0.0,1.0,0.0,0.0]
[1780287319234,60.3,73516.39,0.0,1.0,0.0,0.0]
[1780287324269,60.3,73516.16,0.0,1.0,0.0,0.0]
[1780287329304,60.3,73515.66,0.0,1.0,0.0,0.0]
[1780287330311,60.3,73516.74,0.0,1.0,0.0,0.0]
[1780287331317,60.3,73516.87,0.0,1.0,0.0,0.0]
[1780287333332,60.3,73517.73,0.0,1.0,0.0,0.0]
[1780287338367,60.3,73517.53,0.0,1.0,0.0,0.0]
[1780287343401,60.3,73518.48,0.0,1.0,0.0,0.0]
[1780287348437,60.3,73519.3,0.0,1.0,0.0,0.0]
[1780287349444,60.3,73523.57,0.0,1.0,0.0,0.0]
[1780287350451,60.3,73524.78,0.0,1.0,0.0,0.0]
[1780287355487,60.3,73523.53,0.0,1.0,0.0,0.0]
[1780287361529,60.3,73522.9,0.0,1.0,0.0,0.0]
[1780287366564,60.3,73522.98,0.0,1.0,0.0,0.0]
[1780287369585,60.3,73524.29,0.0,1.0,0.0,0.0]
[1780287372606,60.3,73522.4,0.0,1.0,0.0,0.0]
[1780287377640,60.3,73522.25,0.0,1.0,0.0,0.0]
[1780287383683,60.3,73522.44,0.0,1.0,0.0,0.0]
[1780287388718,60.3,73522.47,0.0,1.0,0.0,0.0]
[1780287391739,60.3,73522.77,0.0,1.0,0.0,0.0]
[1780287396774,60.3,73522.52,0.0,1.0,0.0,0.0]
[1780287401809,60.3,73523.95,0.0,1.0,0.0,0.0]
[1780287405837,60.3,73524.76,0.0,1.0,0.0,0.0]
[1780287407854,60.3,73521.92,0.0,1.0,0.0,0.0]
[1780287408861,60.3,73520.87,0.0,1.0,0.0,0.0]
[1780287410875,60.3,73516.55,0.0,1.0,0.0,0.0]
[1780287411882,60.3,73515.08,0.0,1.0,0.0,0.0]
[1780287412889,60.3,73514.08,0.0,1.0,0.0,0.0]
[1780287417925,60.3,73514.62,0.0,1.0,0.0,0.0]
[1780287419941,60.3,73512.3,0.0,1.0,0.0,0.0]
[1780287420948,60.3,73509.34,0.0,1.0,0.0,0.0]
[1780287421955,60.3,73503.91,0.0,1.0,0.0,0.0]
[1780287422962,60.3,73502.92,0.0,1.0,0.0,0.0]
[1780287423968,60.3,73499.79,0.0,1.0,0.0,0.0]
[1780287424976,60.3,73497.38,0.0,1.0,0.0,0.0]
[1780287427998,60.3,73496.32,0.0,1.0,0.0,0.0]
[1780287430012,60.3,73501.98,0.0,1.0,0.0,0.0]
[1780287431019,60.3,73505.52,0.0,1.0,0.0,0.0]
[1780287432026,60.3,73503.0,0.0,1.0,0.0,0.0]
[1780287433033,60.3,73497.29,0.0,1.0,0.0,0.0]
[1780287434040,60.3,73495.32,0.0,1.0,0.0,0.0]
[1780287439080,60.3,73494.71,0.0,1.0,0.0,0.0]
[1780287444115,60.3,73494.26,0.0,1.0,0.0,0.0]
[1780287449150,60.3,73494.32,0.0,1.0,0.0,0.0]
[1780287450157,60.3,73496.36,0.0,1.0,0.0,0.0]
[1780287451164,60.3,73495.48,0.0,1.0,0.0,0.0]
[1780287456199,60.3,73496.12,0.0,1.0,0.0,0.0]
[1780287461233,60.3,73495.76,0.0,1.0,0.0,0.0]
[1780287464255,60.3,73496.69,0.0,1.0,0.0,0.0]
[1780287466393,60.3,73496.86,0.0,1.0,0.0,0.0]
[1780287466473,60.3,73496.86,0.0,1.0,0.0,0.0]
[1780287466575,60.3,73496.54,0.0,1.0,0.0,0.0]
[1780287468283,60.3,73488.27,0.0,1.0,0.0,0.0]
[1780287469952,60.3,73481.22,0.0,1.0,0.0,0.0]
[1780287470297,60.3,73479.35,0.0,1.0,0.0,0.0]
[1780287472312,60.3,73477.41,0.0,1.0,0.0,0.0]
[1780287473922,60.3,73477.41,0.0,1.0,0.0,0.0]
[1780287473974,60.3,73477.41,0.0,1.0,0.0,0.0]
[1780287473988,60.3,73476.97,0.0,1.0,0.0,0.0]
[1780287479361,60.3,73478.77,0.0,1.0,0.0,0.0]
[1780287481032,60.3,73478.77,0.0,1.0,0.0,0.0]
[1780287481375,60.3,73480.46,0.0,1.0,0.0,0.0]
[1780287482986,60.3,73480.46,0.0,1.0,0.0,0.0]
[1780287484396,60.3,73475.97,0.0,1.0,0.0,0.0]
[1780287485403,60.3,73475.06,0.0,1.0,0.0,0.0]
[1780287487417,60.3,73467.29,0.0,1.0,0.0,0.0]
[1780287488790,60.3,73467.29,0.0,1.0,0.0,0.0]
[1780287488975,60.3,73467.29,0.0,1.0,0.0,0.0]
[1780287489039,60.3,73463.84,0.0,1.0,0.0,0.0]
[1780287494467,60.3,73463.46,0.0,1.0,0.0,0.0]
[1780287497112,60.3,73463.54,0.0,1.0,0.0,0.0]
[1780287498496,60.3,73459.73,0.0,1.0,0.0,0.0]
[1780287499503,60.3,73458.74,0.0,1.0,0.0,0.0]
[1780287502523,60.3,73459.66,0.0,1.0,0.0,0.0]
[1780287503756,60.3,73459.66,0.0,1.0,0.0,0.0]
[1780287503973,60.3,73459.66,0.0,1.0,0.0,0.0]
[1780287504074,60.3,73459.71,0.0,1.0,0.0,0.0]
[1780287505545,60.3,73458.91,0.0,1.0,0.0,0.0]
[1780287506552,60.3,73450.17,0.0,1.0,0.0,0.0]
[1780287507559,60.3,73447.76,0.0,1.0,0.0,0.0]
[1780287508568,60.3,73445.06,0.0,1.0,0.0,0.0]
[1780287509575,60.3,73442.73,0.0,1.0,0.0,0.0]
[1780287510582,60.3,73441.56,0.0,1.0,0.0,0.0]
[1780287511589,60.3,73431.98,0.0,1.0,0.0,0.0]
[1780287512596,60.3,73428.12,0.0,1.0,0.0,0.0]
[1780287513603,60.3,73420.24,0.0,1.0,0.0,0.0]
[1780287514610,60.3,73415.71,0.0,1.0,0.0,0.0]
[1780287515617,60.3,73413.67,0.0,1.0,0.0,0.0]
[1780287516624,60.3,73415.55,0.0,1.0,0.0,0.0]
[1780287517342,60.3,73415.55,0.0,1.0,0.0,0.0]
[1780287517631,60.3,73414.36,0.0,1.0,0.0,0.0]
[1780287520977,60.3,73414.87,0.0,1.0,0.0,0.0]
[1780287522665,60.3,73415.66,0.0,1.0,0.0,0.0]
[1780287525687,60.3,73416.65,0.0,1.0,0.0,0.0]
[1780287528101,60.3,73416.97,0.0,1.0,0.0,0.0]
[1780287528226,60.3,73416.97,0.0,1.0,0.0,0.0]
[1780287528202,60.3,73416.52,0.0,1.0,0.0,0.0]
[1780287528708,60.3,73413.7,0.0,1.0,0.0,0.0]
[1780287530973,60.3,73413.67,0.0,1.0,0.0,0.0]
[1780287531729,60.3,73411.45,0.0,1.0,0.0,0.0]
[1780287533743,60.3,73419.65,0.0,1.0,0.0,0.0]
[1780287534762,60.3,73425.32,0.0,1.0,0.0,0.0]
[1780287535764,60.3,73426.24,0.0,1.0,0.0,0.0]
[1780287536491,60.3,73426.24,0.0,1.0,0.0,0.0]
[1780287536720,60.3,73426.24,0.0,1.0,0.0,0.0]
[1780287536771,60.3,73430.2,0.0,1.0,0.0,0.0]
[1780287537777,60.3,73431.93,0.0,1.0,0.0,0.0]
[1780287538732,60.3,73431.93,0.0,1.0,0.0,0.0]
[1780287538834,60.3,73429.31,0.0,1.0,0.0,0.0]
[1780287539791,60.3,73424.58,0.0,1.0,0.0,0.0]
[1780287540581,60.3,73424.58,0.0,1.0,0.0,0.0]
[1780287540727,60.3,73424.58,0.0,1.0,0.0,0.0]
[1780287540996,60.3,73424.58,0.0,1.0,0.0,0.0]
[1780287541000,60.3,73424.62,0.0,1.0,0.0,0.0]
[1780287543828,60.3,73421.53,0.0,1.0,0.0,0.0]
[1780287544836,60.3,73418.35,0.0,1.0,0.0,0.0]
[1780287546850,60.3,73419.33,0.0,1.0,0.0,0.0]
[1780287548086,60.3,73419.33,0.0,1.0,0.0,0.0]
[1780287548222,60.3,73419.33,0.0,1.0,0.0,0.0]
[1780287548238,60.3,73416.89,0.0,1.0,0.0,0.0]
[1780287553899,60.3,73416.52,0.0,1.0,0.0,0.0]
[1780287554906,60.3,73419.01,0.0,1.0,0.0,0.0]
[1780287556322,60.3,73414.59,0.0,1.0,0.0,0.0]
[1780287557339,60.3,73413.07,0.0,1.0,0.0,0.0]
[1780287557927,60.3,73411.93,0.0,1.0,0.0,0.0]
[1780287558985,60.3,73411.93,0.0,1.0,0.0,0.0]
[1780287560099,60.3,73412.2,0.0,1.0,0.0,0.0]
[1780287560222,60.3,73412.2,0.0,1.0,0.0,0.0]
[1780287560323,60.3,73411.88,0.0,1.0,0.0,0.0]
[1780287562962,60.3,73410.35,0.0,1.0,0.0,0.0]
[1780287563969,60.3,73409.32,0.0,1.0,0.0,0.0]
[1780287564976,60.3,73407.78,0.0,1.0,0.0,0.0]
[1780287565659,60.3,73407.78,0.0,1.0,0.0,0.0]
[1780287565720,60.3,73407.78,0.0,1.0,0.0,0.0]
[1780287565983,60.3,73408.74,0.0,1.0,0.0,0.0]
[1780287568594,60.3,73408.41,0.0,1.0,0.0,0.0]
[1780287568698,60.3,73408.41,0.0,1.0,0.0,0.0]
[1780287568719,60.3,73408.41,0.0,1.0,0.0,0.0]
[1780287569004,60.3,73410.11,0.0,1.0,0.0,0.0]
[1780287570011,60.3,73411.07,0.0,1.0,0.0,0.0]
[1780287571344,60.3,73411.07,0.0,1.0,0.0,0.0]
[1780287571347,60.3,73414.08,0.0,1.0,0.0,0.0]
[1780287571472,60.3,73414.08,0.0,1.0,0.0,0.0]
[1780287571697,60.3,73414.08,0.0,1.0,0.0,0.0]
[1780287571721,60.3,73414.08,0.0,1.0,0.0,0.0]
[1780287572025,60.3,73418.16,0.0,1.0,0.0,0.0]
[1780287573032,60.3,73419.61,0.0,1.0,0.0,0.0]
[1780287576053,60.3,73428.07,0.0,1.0,0.0,0.0]
[1780287577060,60.3,73435.98,0.0,1.0,0.0,0.0]
[1780287578067,60.3,73436.82,0.0,1.0,0.0,0.0]
[1780287578688,60.3,73436.82,0.0,1.0,0.0,0.0]
[1780287578731,60.3,73436.82,0.0,1.0,0.0,0.0]
[1780287579007,60.3,73436.82,0.0,1.0,0.0,0.0]
[1780287579220,60.3,73436.82,0.0,1.0,0.0,0.0]
[1780287579321,60.3,73436.77,0.0,1.0,0.0,0.0]
[1780287581088,60.3,73439.02,0.0,1.0,0.0,0.0]
[1780287582095,60.3,73431.24,0.0,1.0,0.0,0.0]
[1780287583102,60.3,73427.0,0.0,1.0,0.0,0.0]
[1780287584109,60.3,73426.05,0.0,1.0,0.0,0.0]
[1780287585356,60.3,73426.05,0.0,1.0,0.0,0.0]
[1780287585477,60.3,73425.47,0.0,1.0,0.0,0.0]
[1780287585963,60.3,73425.47,0.0,1.0,0.0,0.0]
[1780287585979,60.3,73425.47,0.0,1.0,0.0,0.0]
[1780287586123,60.3,73422.88,0.0,1.0,0.0,0.0]
[1780287587130,60.3,73421.34,0.0,1.0,0.0,0.0]
[1780287589360,60.3,73422.02,0.0,1.0,0.0,0.0]
[1780287589365,60.3,73423.85,0.0,1.0,0.0,0.0]
[1780287589472,60.3,73423.85,0.0,1.0,0.0,0.0]
[1780287589572,60.3,73423.85,0.0,1.0,0.0,0.0]
[1780287589724,60.3,73423.85,0.0,1.0,0.0,0.0]
[1780287590151,60.3,73423.66,0.0,1.0,0.0,0.0]
[1780287591158,60.3,73422.67,0.0,1.0,0.0,0.0]
[1780287592165,60.3,73419.4,0.0,1.0,0.0,0.0]
[1780287593172,60.3,73413.6,0.0,1.0,0.0,0.0]
[1780287593672,60.3,73413.6,0.0,1.0,0.0,0.0]
[1780287593722,60.3,73413.6,0.0,1.0,0.0,0.0]
[1780287594705,60.3,73414.07,0.0,1.0,0.0,0.0]
[1780287594721,60.3,73414.07,0.0,1.0,0.0,0.0]
[1780287595186,60.3,73413.42,0.0,1.0,0.0,0.0]
[1780287598635,60.3,73413.88,0.0,1.0,0.0,0.0]
[1780287598723,60.3,73413.88,0.0,1.0,0.0,0.0]
[1780287599214,60.3,73413.03,0.0,1.0,0.0,0.0]
[1780287602235,60.3,73412.31,0.0,1.0,0.0,0.0]
[1780287604253,60.3,73397.66,0.0,1.0,0.0,0.0]
[1780287605257,60.3,73389.13,0.0,1.0,0.0,0.0]
[1780287606264,60.3,73386.61,0.0,1.0,0.0,0.0]
[1780287607272,60.3,73377.84,0.0,1.0,0.0,0.0]
[1780287608278,60.3,73374.8,0.0,1.0,0.0,0.0]
[1780287611364,60.3,73374.59,0.0,1.0,0.0,0.0]
[1780287611472,60.3,73374.91,0.0,1.0,0.0,0.0]
[1780287611651,60.3,73374.91,0.0,1.0,0.0,0.0]
[1780287611721,60.3,73374.91,0.0,1.0,0.0,0.0]
[1780287612306,60.3,73374.71,0.0,1.0,0.0,0.0]
[1780287617341,60.3,73374.85,0.0,1.0,0.0,0.0]
[1780287619355,60.3,73386.36,0.0,1.0,0.0,0.0]
[1780287620362,60.3,73389.57,0.0,1.0,0.0,0.0]
[1780287621369,60.3,73392.01,0.0,1.0,0.0,0.0]
[1780287622377,60.3,73389.96,0.0,1.0,0.0,0.0]
[1780287623383,60.3,73376.54,0.0,1.0,0.0,0.0]
[1780287624390,60.3,73375.52,0.0,1.0,0.0,0.0]
[1780287624884,60.3,73375.52,0.0,1.0,0.0,0.0]
[1780287625245,60.3,73375.52,0.0,1.0,0.0,0.0]
[1780287625397,60.3,73375.68,0.0,1.0,0.0,0.0]
[1780287625748,60.3,73375.68,0.0,1.0,0.0,0.0]
[1780287626325,60.3,73375.68,0.0,1.0,0.0,0.0]
[1780287626405,60.3,73375.4,0.0,1.0,0.0,0.0]
[1780287628419,60.3,73377.76,0.0,1.0,0.0,0.0]
[1780287629360,60.3,73377.76,0.0,1.0,0.0,0.0]
[1780287629425,60.3,73388.19,0.0,1.0,0.0,0.0]
[1780287629472,60.3,73388.19,0.0,1.0,0.0,0.0]
[1780287629658,60.3,73388.19,0.0,1.0,0.0,0.0]
[1780287629724,60.3,73388.19,0.0,1.0,0.0,0.0]
[1780287629787,60.3,73388.19,0.0,1.0,0.0,0.0]
[1780287630434,60.3,73390.31,0.0,1.0,0.0,0.0]
[1780287631439,60.3,73390.62,0.0,1.0,0.0,0.0]
[1780287632446,60.3,73393.53,0.0,1.0,0.0,0.0]
[1780287633698,60.3,73393.53,0.0,1.0,0.0,0.0]
[1780287633726,60.3,73393.53,0.0,1.0,0.0,0.0]
[1780287634416,60.3,73393.53,0.0,1.0,0.0,0.0]
[1780287633740,60.3,73394.82,0.0,1.0,0.0,0.0]
[1780287634482,60.3,73394.82,0.0,1.0,0.0,0.0]
[1780287640626,60.3,73395.72,0.0,1.0,0.0,0.0]
[1780287640714,60.3,73396.75,0.0,1.0,0.0,0.0]
[1780287642516,60.3,73392.94,0.0,1.0,0.0,0.0]
[1780287643993,60.3,73392.94,0.0,1.0,0.0,0.0]
[1780287644226,60.3,73392.94,0.0,1.0,0.0,0.0]
[1780287644240,60.3,73389.44,0.0,1.0,0.0,0.0]
[1780287644520,60.3,73389.44,0.0,1.0,0.0,0.0]
[1780287644724,60.3,73389.44,0.0,1.0,0.0,0.0]
[1780287644825,60.3,73390.28,0.0,1.0,0.0,0.0]
[1780287645537,60.3,73391.62,0.0,1.0,0.0,0.0]
[1780287650572,60.3,73391.23,0.0,1.0,0.0,0.0]
[1780287651579,60.3,73391.88,0.0,1.0,0.0,0.0]
[1780287652587,60.3,73392.71,0.0,1.0,0.0,0.0]
[1780287653795,60.3,73392.71,0.0,1.0,0.0,0.0]
[1780287653975,60.3,73392.71,0.0,1.0,0.0,0.0]
[1780287654023,60.3,73397.92,0.0,1.0,0.0,0.0]
[1780287654588,60.3,73397.92,0.0,1.0,0.0,0.0]
[1780287654722,60.3,73397.92,0.0,1.0,0.0,0.0]
[1780287654770,60.3,73401.42,0.0,1.0,0.0,0.0]
[1780287655608,60.3,73408.09,0.0,1.0,0.0,0.0]
[1780287657263,60.3,73408.09,0.0,1.0,0.0,0.0]
[1780287657324,60.3,73411.29,0.0,1.0,0.0,0.0]
[1780287658874,60.3,73411.35,0.0,1.0,0.0,0.0]
[1780287658976,60.3,73411.35,0.0,1.0,0.0,0.0]
[1780287659285,60.3,73405.24,0.0,1.0,0.0,0.0]
[1780287659639,60.3,73406.01,0.0,1.0,0.0,0.0]
[1780287661984,60.3,73406.18,0.0,1.0,0.0,0.0]
[1780287662219,60.3,73406.18,0.0,1.0,0.0,0.0]
[1780287662269,60.3,73407.03,0.0,1.0,0.0,0.0]
[1780287664275,60.3,73406.67,0.0,1.0,0.0,0.0]
[1780287664475,60.3,73406.67,0.0,1.0,0.0,0.0]
[1780287664306,60.3,73406.19,0.0,1.0,0.0,0.0]
[1780287664674,60.3,73408.48,0.0,1.0,0.0,0.0]
[1780287668702,60.3,73407.54,0.0,1.0,0.0,0.0]
[1780287669709,60.3,73403.73,0.0,1.0,0.0,0.0]
[1780287671144,60.3,73396.41,0.0,1.0,0.0,0.0]
[1780287671979,60.3,73396.41,0.0,1.0,0.0,0.0]
[1780287672220,60.3,73396.41,0.0,1.0,0.0,0.0]
[1780287672321,60.3,73392.9,0.0,1.0,0.0,0.0]
[1780287673737,60.3,73392.23,0.0,1.0,0.0,0.0]
[1780287676554,60.3,73391.98,0.0,1.0,0.0,0.0]
[1780287676714,60.3,73391.98,0.0,1.0,0.0,0.0]
[1780287676722,60.3,73391.98,0.0,1.0,0.0,0.0]
[1780287676758,60.3,73392.0,0.0,1.0,0.0,0.0]
[1780287680786,60.3,73391.08,0.0,1.0,0.0,0.0]
[1780287681793,60.3,73386.07,0.0,1.0,0.0,0.0]
[1780287682800,60.3,73383.18,0.0,1.0,0.0,0.0]
[1780287684178,60.3,73383.18,0.0,1.0,0.0,0.0]
[1780287684220,60.3,73383.18,0.0,1.0,0.0,0.0]
[1780287684280,60.3,73382.45,0.0,1.0,0.0,0.0]
[1780287684649,60.3,73382.45,0.0,1.0,0.0,0.0]
[1780287684722,60.3,73382.45,0.0,1.0,0.0,0.0]
[1780287684813,60.3,73383.38,0.0,1.0,0.0,0.0]
[1780287688365,60.3,73383.59,0.0,1.0,0.0,0.0]
[1780287692870,60.3,73382.22,0.0,1.0,0.0,0.0]
[1780287693877,60.3,73379.06,0.0,1.0,0.0,0.0]
[1780287694748,60.3,73379.06,0.0,1.0,0.0,0.0]
[1780287694978,60.3,73379.06,0.0,1.0,0.0,0.0]
[1780287695213,60.3,73379.06,0.0,1.0,0.0,0.0]
[1780287695222,60.3,73379.06,0.0,1.0,0.0,0.0]
[1780287695308,60.3,73378.08,0.0,1.0,0.0,0.0]
[1780287698440,60.3,73378.29,0.0,1.0,0.0,0.0]
[1780287698508,60.3,73377.87,0.0,1.0,0.0,0.0]
[1780287698912,60.3,73379.14,0.0,1.0,0.0,0.0]
[1780287699919,60.3,73370.85,0.0,1.0,0.0,0.0]
[1780287700927,60.3,73364.98,0.0,1.0,0.0,0.0]
[1780287702430,60.3,73364.98,0.0,1.0,0.0,0.0]
[1780287702505,60.3,73359.82,0.0,1.0,0.0,0.0]
[1780287702940,60.3,73356.12,0.0,1.0,0.0,0.0]
[1780287703947,60.3,73354.87,0.0,1.0,0.0,0.0]
[1780287706987,60.3,73362.56,0.0,1.0,0.0,0.0]
[1780287707988,60.3,73366.71,0.0,1.0,0.0,0.0]
[1780287708995,60.3,73363.93,0.0,1.0,0.0,0.0]
[1780287710008,60.3,73365.44,0.0,1.0,0.0,0.0]
[1780287711009,60.3,73367.4,0.0,1.0,0.0,0.0]
[1780287711892,60.3,73367.4,0.0,1.0,0.0,0.0]
[1780287711973,60.3,73367.4,0.0,1.0,0.0,0.0]
[1780287712016,60.3,73368.43,0.0,1.0,0.0,0.0]
[1780287712808,60.3,73368.43,0.0,1.0,0.0,0.0]
[1780287712976,60.3,73368.43,0.0,1.0,0.0,0.0]
[1780287718059,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780287718627,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780287718719,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780287719245,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780287719474,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780287719288,60.3,73365.04,0.0,1.0,0.0,0.0]
[1780287720073,60.3,73359.46,0.0,1.0,0.0,0.0]
[1780287721080,60.3,73364.31,0.0,1.0,0.0,0.0]
[1780287722021,60.3,73364.31,0.0,1.0,0.0,0.0]
[1780287722225,60.3,73364.31,0.0,1.0,0.0,0.0]
[1780287722534,60.3,73364.31,0.0,1.0,0.0,0.0]
[1780287722326,60.3,73361.49,0.0,1.0,0.0,0.0]
[1780287722722,60.3,73361.49,0.0,1.0,0.0,0.0]
[1780287723101,60.3,73358.64,0.0,1.0,0.0,0.0]
[1780287724108,60.3,73346.09,0.0,1.0,0.0,0.0]
[1780287725115,60.3,73327.5,0.0,1.0,0.0,0.0]
[1780287726122,60.3,73316.22,0.0,1.0,0.0,0.0]
[1780287727129,60.3,73315.45,0.0,1.0,0.0,0.0]
[1780287729143,60.3,73316.62,0.0,1.0,0.0,0.0]
[1780287731158,60.3,73323.63,0.0,1.0,0.0,0.0]
[1780287732094,60.3,73323.63,0.0,1.0,0.0,0.0]
[1780287732164,60.3,73327.43,0.0,1.0,0.0,0.0]
[1780287733171,60.3,73331.38,0.0,1.0,0.0,0.0]
[1780287734178,60.3,73333.18,0.0,1.0,0.0,0.0]
[1780287735185,60.3,73342.36,0.0,1.0,0.0,0.0]
[1780287736197,60.3,73345.67,0.0,1.0,0.0,0.0]
[1780287738210,60.3,73343.69,0.0,1.0,0.0,0.0]
[1780287739217,60.3,73339.39,0.0,1.0,0.0,0.0]
[1780287739873,60.3,73339.39,0.0,1.0,0.0,0.0]
[1780287739991,60.3,73339.39,0.0,1.0,0.0,0.0]
[1780287740225,60.3,73344.4,0.0,1.0,0.0,0.0]
[1780287741231,60.3,73339.28,0.0,1.0,0.0,0.0]
[1780287742258,60.3,73339.28,0.0,1.0,0.0,0.0]
[1780287742341,60.3,73338.4,0.0,1.0,0.0,0.0]
[1780287743995,60.3,73338.14,0.0,1.0,0.0,0.0]
[1780287744221,60.3,73338.14,0.0,1.0,0.0,0.0]
[1780287746266,60.3,73337.28,0.0,1.0,0.0,0.0]
[1780287749287,60.3,73338.18,0.0,1.0,0.0,0.0]
[1780287750295,60.3,73337.73,0.0,1.0,0.0,0.0]
[1780287751548,60.3,73337.73,0.0,1.0,0.0,0.0]
[1780287751301,60.3,73336.91,0.0,1.0,0.0,0.0]
[1780287751721,60.3,73336.91,0.0,1.0,0.0,0.0]
[1780287752308,60.3,73338.24,0.0,1.0,0.0,0.0]
[1780287753323,60.3,73348.34,0.0,1.0,0.0,0.0]
[1780287753588,60.3,73348.34,0.0,1.0,0.0,0.0]
[1780287753722,60.3,73348.34,0.0,1.0,0.0,0.0]
[1780287754330,60.3,73344.24,0.0,1.0,0.0,0.0]
[1780287755337,60.3,73345.38,0.0,1.0,0.0,0.0]
[1780287759365,60.3,73346.35,0.0,1.0,0.0,0.0]
[1780287761225,60.3,73346.11,0.0,1.0,0.0,0.0]
[1780287761471,60.3,73346.11,0.0,1.0,0.0,0.0]
[1780287761540,60.3,73345.07,0.0,1.0,0.0,0.0]
[1780287762386,60.3,73345.96,0.0,1.0,0.0,0.0]
[1780287763393,60.3,73345.33,0.0,1.0,0.0,0.0]
[1780287764400,60.3,73343.83,0.0,1.0,0.0,0.0]
[1780287765407,60.3,73343.27,0.0,1.0,0.0,0.0]
[1780287769438,60.3,73344.14,0.0,1.0,0.0,0.0]
[1780287770445,60.3,73344.64,0.0,1.0,0.0,0.0]
[1780287771452,60.3,73345.11,0.0,1.0,0.0,0.0]
[1780287773167,60.3,73345.09,0.0,1.0,0.0,0.0]
[1780287773221,60.3,73345.09,0.0,1.0,0.0,0.0]
[1780287777494,60.3,73345.82,0.0,1.0,0.0,0.0]
[1780287777748,60.3,73345.82,0.0,1.0,0.0,0.0]
[1780287777984,60.3,73345.82,0.0,1.0,0.0,0.0]
[1780287780515,60.3,73347.43,0.0,1.0,0.0,0.0]
[1780287781521,60.3,73354.89,0.0,1.0,0.0,0.0]
[1780287782541,60.3,73354.89,0.0,1.0,0.0,0.0]
[1780287782529,60.3,73358.06,0.0,1.0,0.0,0.0]
[1780287782721,60.3,73358.06,0.0,1.0,0.0,0.0]
[1780287783536,60.3,73359.39,0.0,1.0,0.0,0.0]
[1780287784543,60.3,73359.8,0.0,1.0,0.0,0.0]
[1780287785549,60.3,73358.19,0.0,1.0,0.0,0.0]
[1780287787564,60.3,73356.96,0.0,1.0,0.0,0.0]
[1780287789578,60.3,73346.9,0.0,1.0,0.0,0.0]
[1780287790585,60.3,73343.16,0.0,1.0,0.0,0.0]
[1780287791592,60.3,73342.08,0.0,1.0,0.0,0.0]
[1780287792283,60.3,73342.08,0.0,1.0,0.0,0.0]
[1780287792472,60.3,73342.08,0.0,1.0,0.0,0.0]
[1780287792599,60.3,73347.39,0.0,1.0,0.0,0.0]
[1780287793606,60.3,73348.21,0.0,1.0,0.0,0.0]
[1780287795598,60.3,73347.88,0.0,1.0,0.0,0.0]
[1780287795723,60.3,73347.88,0.0,1.0,0.0,0.0]
[1780287795824,60.3,73354.32,0.0,1.0,0.0,0.0]
[1780287796627,60.3,73356.59,0.0,1.0,0.0,0.0]
[1780287797634,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780287798641,60.3,73356.85,0.0,1.0,0.0,0.0]
[1780287801625,60.3,73357.06,0.0,1.0,0.0,0.0]
[1780287801723,60.3,73357.07,0.0,1.0,0.0,0.0]
[1780287801822,60.3,73355.86,0.0,1.0,0.0,0.0]
[1780287802670,60.3,73355.18,0.0,1.0,0.0,0.0]
[1780287805319,60.3,73355.14,0.0,1.0,0.0,0.0]
[1780287805473,60.3,73355.14,0.0,1.0,0.0,0.0]
[1780287805575,60.3,73350.74,0.0,1.0,0.0,0.0]
[1780287805691,60.3,73347.56,0.0,1.0,0.0,0.0]
[1780287806698,60.3,73347.09,0.0,1.0,0.0,0.0]
[1780287807705,60.3,73345.61,0.0,1.0,0.0,0.0]
[1780287808847,60.3,73344.8,0.0,1.0,0.0,0.0]
[1780287811527,60.3,73344.69,0.0,1.0,0.0,0.0]
[1780287811628,60.3,73345.64,0.0,1.0,0.0,0.0]
[1780287811721,60.3,73345.64,0.0,1.0,0.0,0.0]
[1780287811733,60.3,73346.35,0.0,1.0,0.0,0.0]
[1780287812740,60.3,73345.12,0.0,1.0,0.0,0.0]
[1780287813747,60.3,73344.29,0.0,1.0,0.0,0.0]
[1780287815761,60.3,73345.03,0.0,1.0,0.0,0.0]
[1780287818783,60.3,73344.59,0.0,1.0,0.0,0.0]
[1780287819789,60.3,73345.87,0.0,1.0,0.0,0.0]
[1780287821131,60.3,73345.87,0.0,1.0,0.0,0.0]
[1780287821221,60.3,73345.87,0.0,1.0,0.0,0.0]
[1780287821241,60.3,73347.1,0.0,1.0,0.0,0.0]
[1780287821803,60.3,73346.01,0.0,1.0,0.0,0.0]
[1780287822810,60.3,73346.54,0.0,1.0,0.0,0.0]
[1780287823817,60.3,73347.18,0.0,1.0,0.0,0.0]
[1780287825831,60.3,73347.82,0.0,1.0,0.0,0.0]
[1780287827845,60.3,73347.19,0.0,1.0,0.0,0.0]
[1780287833887,60.3,73347.13,0.0,1.0,0.0,0.0]
[1780287835835,60.3,73347.16,0.0,1.0,0.0,0.0]
[1780287835973,60.3,73347.16,0.0,1.0,0.0,0.0]
[1780287841942,60.3,73346.95,0.0,1.0,0.0,0.0]
[1780287844288,60.3,73346.59,0.0,1.0,0.0,0.0]
[1780287844473,60.3,73346.59,0.0,1.0,0.0,0.0]
[1780287844509,60.3,73340.7,0.0,1.0,0.0,0.0]
[1780287845258,60.3,73331.31,0.0,1.0,0.0,0.0]
[1780287845971,60.3,73330.28,0.0,1.0,0.0,0.0]
[1780287846978,60.3,73326.68,0.0,1.0,0.0,0.0]
[1780287848221,60.3,73326.68,0.0,1.0,0.0,0.0]
[1780287848322,60.3,73317.99,0.0,1.0,0.0,0.0]
[1780287849008,60.3,73316.49,0.0,1.0,0.0,0.0]
[1780287850014,60.3,73323.02,0.0,1.0,0.0,0.0]
[1780287850816,60.3,73323.02,0.0,1.0,0.0,0.0]
[1780287851019,60.3,73327.42,0.0,1.0,0.0,0.0]
[1780287852518,60.3,73327.42,0.0,1.0,0.0,0.0]
[1780287852663,60.3,73325.99,0.0,1.0,0.0,0.0]
[1780287852722,60.3,73325.99,0.0,1.0,0.0,0.0]
[1780287853037,60.3,73325.07,0.0,1.0,0.0,0.0]
[1780287859079,60.3,73323.2,0.0,1.0,0.0,0.0]
[1780287860086,60.3,73321.46,0.0,1.0,0.0,0.0]
[1780287861093,60.3,73319.84,0.0,1.0,0.0,0.0]
[1780287862297,60.3,73319.84,0.0,1.0,0.0,0.0]
[1780287862471,60.3,73319.84,0.0,1.0,0.0,0.0]
[1780287863107,60.3,73321.98,0.0,1.0,0.0,0.0]
[1780287864114,60.3,73325.9,0.0,1.0,0.0,0.0]
[1780287865121,60.3,73329.05,0.0,1.0,0.0,0.0]
[1780287866128,60.3,73329.68,0.0,1.0,0.0,0.0]
[1780287867135,60.3,73330.12,0.0,1.0,0.0,0.0]
[1780287869149,60.3,73334.08,0.0,1.0,0.0,0.0]
[1780287869824,60.3,73334.08,0.0,1.0,0.0,0.0]
[1780287869992,60.3,73334.08,0.0,1.0,0.0,0.0]
[1780287870158,60.3,73340.15,0.0,1.0,0.0,0.0]
[1780287871165,60.3,73341.35,0.0,1.0,0.0,0.0]
[1780287872172,60.3,73340.79,0.0,1.0,0.0,0.0]
[1780287873182,60.3,73341.54,0.0,1.0,0.0,0.0]
[1780287874189,60.3,73342.19,0.0,1.0,0.0,0.0]
[1780287876203,60.3,73342.6,0.0,1.0,0.0,0.0]
[1780287877805,60.3,73342.62,0.0,1.0,0.0,0.0]
[1780287877975,60.3,73342.62,0.0,1.0,0.0,0.0]
[1780287880068,60.3,73342.32,0.0,1.0,0.0,0.0]
[1780287880231,60.3,73338.65,0.0,1.0,0.0,0.0]
[1780287881644,60.3,73336.11,0.0,1.0,0.0,0.0]
[1780287882470,60.3,73336.11,0.0,1.0,0.0,0.0]
[1780287882570,60.3,73337.02,0.0,1.0,0.0,0.0]
[1780287884259,60.3,73338.11,0.0,1.0,0.0,0.0]
[1780287885632,60.3,73338.11,0.0,1.0,0.0,0.0]
[1780287885721,60.3,73338.49,0.0,1.0,0.0,0.0]
[1780287891308,60.3,73338.23,0.0,1.0,0.0,0.0]
[1780287895336,60.3,73337.37,0.0,1.0,0.0,0.0]
[1780287896093,60.3,73337.37,0.0,1.0,0.0,0.0]
[1780287896219,60.3,73337.37,0.0,1.0,0.0,0.0]
[1780287897277,60.3,73337.85,0.0,1.0,0.0,0.0]
[1780287897471,60.3,73337.85,0.0,1.0,0.0,0.0]
[1780287897478,60.3,73337.89,0.0,1.0,0.0,0.0]
[1780287899364,60.3,73339.02,0.0,1.0,0.0,0.0]
[1780287901378,60.3,73338.16,0.0,1.0,0.0,0.0]
[1780287903087,60.3,73337.6,0.0,1.0,0.0,0.0]
[1780287903219,60.3,73337.6,0.0,1.0,0.0,0.0]
[1780287903392,60.3,73333.78,0.0,1.0,0.0,0.0]
[1780287904256,60.3,73333.78,0.0,1.0,0.0,0.0]
[1780287904470,60.3,73333.78,0.0,1.0,0.0,0.0]
[1780287904572,60.3,73331.62,0.0,1.0,0.0,0.0]
[1780287907420,60.3,73334.28,0.0,1.0,0.0,0.0]
[1780287908427,60.3,73330.99,0.0,1.0,0.0,0.0]
[1780287909434,60.3,73327.65,0.0,1.0,0.0,0.0]
[1780287911448,60.3,73328.81,0.0,1.0,0.0,0.0]
[1780287912471,60.3,73328.81,0.0,1.0,0.0,0.0]
[1780287912496,60.3,73334.26,0.0,1.0,0.0,0.0]
[1780287913462,60.3,73336.21,0.0,1.0,0.0,0.0]
[1780287918441,60.3,73336.34,0.0,1.0,0.0,0.0]
[1780287918470,60.3,73336.34,0.0,1.0,0.0,0.0]
[1780287918498,60.3,73338.21,0.0,1.0,0.0,0.0]
[1780287919505,60.3,73339.12,0.0,1.0,0.0,0.0]
[1780287920512,60.3,73344.92,0.0,1.0,0.0,0.0]
[1780287921479,60.3,73344.92,0.0,1.0,0.0,0.0]
[1780287921535,60.3,73348.36,0.0,1.0,0.0,0.0]
[1780287922220,60.3,73348.36,0.0,1.0,0.0,0.0]
[1780287923537,60.3,73342.4,0.0,1.0,0.0,0.0]
[1780287924542,60.3,73338.8,0.0,1.0,0.0,0.0]
[1780287925668,60.3,73338.8,0.0,1.0,0.0,0.0]
[1780287925720,60.3,73338.8,0.0,1.0,0.0,0.0]
[1780287926556,60.3,73338.38,0.0,1.0,0.0,0.0]
[1780287927563,60.3,73336.54,0.0,1.0,0.0,0.0]
[1780287928570,60.3,73338.02,0.0,1.0,0.0,0.0]
[1780287929577,60.3,73341.19,0.0,1.0,0.0,0.0]
[1780287930584,60.3,73342.98,0.0,1.0,0.0,0.0]
[1780287930974,60.3,73342.98,0.0,1.0,0.0,0.0]
[1780287931221,60.3,73342.98,0.0,1.0,0.0,0.0]
[1780287931591,60.3,73343.23,0.0,1.0,0.0,0.0]
[1780287932598,60.3,73347.15,0.0,1.0,0.0,0.0]
[1780287933607,60.3,73349.11,0.0,1.0,0.0,0.0]
[1780287934614,60.3,73351.31,0.0,1.0,0.0,0.0]
[1780287935621,60.3,73354.04,0.0,1.0,0.0,0.0]
[1780287936636,60.3,73359.09,0.0,1.0,0.0,0.0]
[1780287936867,60.3,73359.09,0.0,1.0,0.0,0.0]
[1780287937642,60.3,73354.29,0.0,1.0,0.0,0.0]
[1780287938649,60.3,73352.82,0.0,1.0,0.0,0.0]
[1780287940663,60.3,73354.33,0.0,1.0,0.0,0.0]
[1780287941504,60.3,73354.33,0.0,1.0,0.0,0.0]
[1780287941720,60.3,73354.33,0.0,1.0,0.0,0.0]
[1780287941670,60.3,73354.71,0.0,1.0,0.0,0.0]
[1780287943684,60.3,73355.94,0.0,1.0,0.0,0.0]
[1780287944691,60.3,73351.41,0.0,1.0,0.0,0.0]
[1780287945698,60.3,73349.31,0.0,1.0,0.0,0.0]
[1780287946706,60.3,73347.78,0.0,1.0,0.0,0.0]
[1780287947713,60.3,73345.73,0.0,1.0,0.0,0.0]
[1780287948719,60.3,73344.49,0.0,1.0,0.0,0.0]
[1780287951742,60.3,73345.62,0.0,1.0,0.0,0.0]
[1780287952749,60.3,73347.59,0.0,1.0,0.0,0.0]
[1780287953756,60.3,73346.47,0.0,1.0,0.0,0.0]
[1780287956777,60.3,73345.45,0.0,1.0,0.0,0.0]
[1780287960824,60.3,73343.76,0.0,1.0,0.0,0.0]
[1780287961815,60.3,73340.15,0.0,1.0,0.0,0.0]
[1780287963886,60.3,73342.07,0.0,1.0,0.0,0.0]
[1780287964835,60.3,73340.45,0.0,1.0,0.0,0.0]
[1780287965842,60.3,73337.92,0.0,1.0,0.0,0.0]
[1780287967856,60.3,73336.76,0.0,1.0,0.0,0.0]
[1780287971884,60.3,73335.86,0.0,1.0,0.0,0.0]
[1780287972961,60.3,73335.86,0.0,1.0,0.0,0.0]
[1780287972972,60.3,73335.86,0.0,1.0,0.0,0.0]
[1780287973062,60.3,73335.11,0.0,1.0,0.0,0.0]
[1780287974355,60.3,73335.11,0.0,1.0,0.0,0.0]
[1780287974618,60.3,73334.08,0.0,1.0,0.0,0.0]
[1780287976470,60.3,73333.72,0.0,1.0,0.0,0.0]
[1780287982829,60.3,73334.64,0.0,1.0,0.0,0.0]
[1780287982977,60.3,73334.5,0.0,1.0,0.0,0.0]
[1780287983078,60.3,73334.64,0.0,1.0,0.0,0.0]
[1780287988786,60.3,73334.72,0.0,1.0,0.0,0.0]
[1780287988823,60.3,73336.0,0.0,1.0,0.0,0.0]
[1780287988976,60.3,73336.0,0.0,1.0,0.0,0.0]
[1780287991467,60.3,73336.79,0.0,1.0,0.0,0.0]
[1780287991568,60.3,73336.79,0.0,1.0,0.0,0.0]
[1780287993184,60.3,73336.59,0.0,1.0,0.0,0.0]
[1780287993220,60.3,73336.59,0.0,1.0,0.0,0.0]
[1780287993238,60.3,73336.59,0.0,1.0,0.0,0.0]
[1780287993471,60.3,73336.59,0.0,1.0,0.0,0.0]
[1780287993521,60.3,73338.43,0.0,1.0,0.0,0.0]
[1780287996063,60.3,73337.33,0.0,1.0,0.0,0.0]
[1780287997070,60.3,73340.61,0.0,1.0,0.0,0.0]
[1780287998077,60.3,73342.15,0.0,1.0,0.0,0.0]
[1780287999252,60.3,73342.15,0.0,1.0,0.0,0.0]
[1780287999473,60.3,73342.15,0.0,1.0,0.0,0.0]
[1780287999807,60.3,73342.15,0.0,1.0,0.0,0.0]
[1780287999821,60.3,73337.96,0.0,1.0,0.0,0.0]
[1780287999974,60.3,73337.96,0.0,1.0,0.0,0.0]
[1780288000091,60.3,73340.03,0.0,1.0,0.0,0.0]
[1780288002811,60.3,73340.09,0.0,1.0,0.0,0.0]
[1780288002532,60.3,73346.59,0.0,1.0,0.0,0.0]
[1780288002973,60.3,73346.59,0.0,1.0,0.0,0.0]
[1780288003628,60.3,73346.59,0.0,1.0,0.0,0.0]
[1780288003720,60.3,73346.59,0.0,1.0,0.0,0.0]
[1780288003821,60.3,73351.86,0.0,1.0,0.0,0.0]
[1780288008147,60.3,73344.24,0.0,1.0,0.0,0.0]
[1780288009758,60.3,73344.24,0.0,1.0,0.0,0.0]
[1780288009822,60.3,73340.18,0.0,1.0,0.0,0.0]
[1780288009973,60.3,73340.18,0.0,1.0,0.0,0.0]
[1780288010556,60.3,73340.18,0.0,1.0,0.0,0.0]
[1780288010718,60.3,73340.18,0.0,1.0,0.0,0.0]
[1780288010820,60.3,73341.08,0.0,1.0,0.0,0.0]
[1780288012174,60.3,73337.54,0.0,1.0,0.0,0.0]
[1780288013142,60.3,73337.54,0.0,1.0,0.0,0.0]
[1780288013221,60.3,73337.54,0.0,1.0,0.0,0.0]
[1780288013362,60.3,73337.54,0.0,1.0,0.0,0.0]
[1780288013473,60.3,73337.54,0.0,1.0,0.0,0.0]
[1780288013574,60.3,73334.8,0.0,1.0,0.0,0.0]
[1780288015198,60.3,73336.12,0.0,1.0,0.0,0.0]
[1780288017225,60.3,73336.52,0.0,1.0,0.0,0.0]
[1780288017474,60.3,73336.52,0.0,1.0,0.0,0.0]
[1780288017574,60.3,73337.81,0.0,1.0,0.0,0.0]
[1780288018219,60.3,73341.94,0.0,1.0,0.0,0.0]
[1780288018970,60.3,73341.94,0.0,1.0,0.0,0.0]
[1780288019222,60.3,73341.94,0.0,1.0,0.0,0.0]
[1780288019226,60.3,73347.43,0.0,1.0,0.0,0.0]
[1780288020233,60.3,73345.57,0.0,1.0,0.0,0.0]
[1780288021240,60.3,73340.55,0.0,1.0,0.0,0.0]
[1780288021952,60.3,73340.55,0.0,1.0,0.0,0.0]
[1780288021976,60.3,73340.55,0.0,1.0,0.0,0.0]
[1780288022747,60.3,73340.55,0.0,1.0,0.0,0.0]
[1780288022850,60.3,73340.87,0.0,1.0,0.0,0.0]
[1780288022974,60.3,73340.87,0.0,1.0,0.0,0.0]
[1780288023254,60.3,73343.04,0.0,1.0,0.0,0.0]
[1780288024261,60.3,73343.87,0.0,1.0,0.0,0.0]
[1780288029094,60.3,73344.0,0.0,1.0,0.0,0.0]
[1780288029222,60.3,73344.0,0.0,1.0,0.0,0.0]
[1780288029240,60.3,73344.0,0.0,1.0,0.0,0.0]
[1780288029468,60.3,73344.0,0.0,1.0,0.0,0.0]
[1780288029570,60.3,73343.81,0.0,1.0,0.0,0.0]
[1780288032317,60.3,73342.91,0.0,1.0,0.0,0.0]
[1780288035339,60.3,73343.94,0.0,1.0,0.0,0.0]
[1780288036345,60.3,73343.07,0.0,1.0,0.0,0.0]
[1780288037184,60.3,73343.07,0.0,1.0,0.0,0.0]
[1780288037221,60.3,73343.07,0.0,1.0,0.0,0.0]
[1780288037468,60.3,73343.07,0.0,1.0,0.0,0.0]
[1780288037731,60.3,73343.07,0.0,1.0,0.0,0.0]
[1780288037830,60.3,73344.28,0.0,1.0,0.0,0.0]
[1780288039367,60.3,73345.13,0.0,1.0,0.0,0.0]
[1780288040375,60.3,73348.47,0.0,1.0,0.0,0.0]
[1780288041369,60.3,73348.47,0.0,1.0,0.0,0.0]
[1780288041381,60.3,73349.98,0.0,1.0,0.0,0.0]
[1780288042064,60.3,73349.98,0.0,1.0,0.0,0.0]
[1780288042220,60.3,73349.98,0.0,1.0,0.0,0.0]
[1780288042387,60.3,73353.23,0.0,1.0,0.0,0.0]
[1780288043222,60.3,73353.23,0.0,1.0,0.0,0.0]
[1780288043469,60.3,73353.23,0.0,1.0,0.0,0.0]
[1780288043549,60.3,73353.98,0.0,1.0,0.0,0.0]
[1780288045409,60.3,73346.96,0.0,1.0,0.0,0.0]
[1780288045995,60.3,73346.96,0.0,1.0,0.0,0.0]
[1780288046220,60.3,73346.96,0.0,1.0,0.0,0.0]
[1780288046416,60.3,73342.98,0.0,1.0,0.0,0.0]
[1780288051452,60.3,73342.86,0.0,1.0,0.0,0.0]
[1780288054070,60.3,73342.88,0.0,1.0,0.0,0.0]
[1780288054222,60.3,73342.88,0.0,1.0,0.0,0.0]
[1780288054428,60.3,73342.88,0.0,1.0,0.0,0.0]
[1780288054473,60.3,73342.88,0.0,1.0,0.0,0.0]
[1780288054574,60.3,73342.28,0.0,1.0,0.0,0.0]
[1780288055482,60.3,73341.14,0.0,1.0,0.0,0.0]
[1780288056898,60.3,73341.14,0.0,1.0,0.0,0.0]
[1780288056489,60.3,73329.37,0.0,1.0,0.0,0.0]
[1780288056979,60.3,73329.37,0.0,1.0,0.0,0.0]
[1780288057768,60.3,73329.37,0.0,1.0,0.0,0.0]
[1780288057783,60.3,73324.77,0.0,1.0,0.0,0.0]
[1780288057983,60.3,73324.77,0.0,1.0,0.0,0.0]
[1780288058503,60.3,73324.0,0.0,1.0,0.0,0.0]
[1780288059510,60.3,73322.34,0.0,1.0,0.0,0.0]
[1780288060517,60.3,73323.37,0.0,1.0,0.0,0.0]
[1780288061524,60.3,73325.26,0.0,1.0,0.0,0.0]
[1780288062531,60.3,73326.0,0.0,1.0,0.0,0.0]
[1780288063268,60.3,73326.0,0.0,1.0,0.0,0.0]
[1780288063468,60.3,73326.0,0.0,1.0,0.0,0.0]
[1780288063538,60.3,73328.1,0.0,1.0,0.0,0.0]
[1780288064545,60.3,73333.29,0.0,1.0,0.0,0.0]
[1780288065049,60.3,73333.29,0.0,1.0,0.0,0.0]
[1780288066559,60.3,73334.06,0.0,1.0,0.0,0.0]
[1780288067566,60.3,73333.17,0.0,1.0,0.0,0.0]
[1780288070587,60.3,73333.88,0.0,1.0,0.0,0.0]
[1780288071380,60.3,73333.88,0.0,1.0,0.0,0.0]
[1780288071473,60.3,73333.88,0.0,1.0,0.0,0.0]
[1780288071602,60.3,73333.88,0.0,1.0,0.0,0.0]
[1780288071749,60.3,73333.88,0.0,1.0,0.0,0.0]
[1780288071764,60.3,73333.63,0.0,1.0,0.0,0.0]
[1780288073608,60.3,73332.11,0.0,1.0,0.0,0.0]
[1780288074614,60.3,73330.0,0.0,1.0,0.0,0.0]
[1780288075720,60.3,73330.0,0.0,1.0,0.0,0.0]
[1780288075821,60.3,73330.03,0.0,1.0,0.0,0.0]
[1780288075967,60.3,73330.03,0.0,1.0,0.0,0.0]
[1780288075980,60.3,73330.03,0.0,1.0,0.0,0.0]
[1780288076734,60.3,73329.44,0.0,1.0,0.0,0.0]
[1780288082682,60.3,73329.47,0.0,1.0,0.0,0.0]
[1780288083687,60.3,73320.48,0.0,1.0,0.0,0.0]
[1780288084935,60.3,73317.27,0.0,1.0,0.0,0.0]
[1780288085250,60.3,73317.27,0.0,1.0,0.0,0.0]
[1780288085471,60.3,73317.27,0.0,1.0,0.0,0.0]
[1780288085489,60.3,73317.27,0.0,1.0,0.0,0.0]
[1780288085724,60.3,73317.27,0.0,1.0,0.0,0.0]
[1780288085784,60.3,73317.23,0.0,1.0,0.0,0.0]
[1780288086707,60.3,73318.25,0.0,1.0,0.0,0.0]
[1780288087714,60.3,73321.8,0.0,1.0,0.0,0.0]
[1780288088722,60.3,73325.49,0.0,1.0,0.0,0.0]
[1780288089203,60.3,73325.49,0.0,1.0,0.0,0.0]
[1780288089220,60.3,73325.49,0.0,1.0,0.0,0.0]
[1780288089379,60.3,73325.49,0.0,1.0,0.0,0.0]
[1780288089477,60.3,73325.49,0.0,1.0,0.0,0.0]
[1780288089729,60.3,73327.26,0.0,1.0,0.0,0.0]
[1780288090736,60.3,73328.12,0.0,1.0,0.0,0.0]
[1780288091743,60.3,73327.24,0.0,1.0,0.0,0.0]
[1780288093757,60.3,73328.13,0.0,1.0,0.0,0.0]
[1780288094170,60.3,73328.13,0.0,1.0,0.0,0.0]
[1780288094222,60.3,73328.13,0.0,1.0,0.0,0.0]
[1780288095687,60.3,73328.24,0.0,1.0,0.0,0.0]
[1780288095721,60.3,73328.24,0.0,1.0,0.0,0.0]
[1780288095774,60.3,73328.48,0.0,1.0,0.0,0.0]
[1780288096781,60.3,73326.55,0.0,1.0,0.0,0.0]
[1780288097289,60.3,73326.55,0.0,1.0,0.0,0.0]
[1780288097471,60.3,73326.55,0.0,1.0,0.0,0.0]
[1780288099802,60.3,73323.52,0.0,1.0,0.0,0.0]
[1780288100809,60.3,73317.8,0.0,1.0,0.0,0.0]
[1780288101269,60.3,73317.8,0.0,1.0,0.0,0.0]
[1780288101471,60.3,73317.8,0.0,1.0,0.0,0.0]
[1780288101546,60.3,73317.8,0.0,1.0,0.0,0.0]
[1780288101723,60.3,73317.8,0.0,1.0,0.0,0.0]
[1780288101816,60.3,73314.71,0.0,1.0,0.0,0.0]
[1780288103830,60.3,73312.99,0.0,1.0,0.0,0.0]
[1780288104837,60.3,73310.65,0.0,1.0,0.0,0.0]
[1780288105359,60.3,73310.65,0.0,1.0,0.0,0.0]
[1780288105478,60.3,73310.65,0.0,1.0,0.0,0.0]
[1780288105844,60.3,73309.43,0.0,1.0,0.0,0.0]
[1780288106447,60.3,73309.43,0.0,1.0,0.0,0.0]
[1780288106469,60.3,73309.43,0.0,1.0,0.0,0.0]
[1780288106851,60.3,73309.54,0.0,1.0,0.0,0.0]
[1780288107858,60.3,73310.7,0.0,1.0,0.0,0.0]
[1780288108865,60.3,73313.58,0.0,1.0,0.0,0.0]
[1780288109873,60.3,73316.33,0.0,1.0,0.0,0.0]
[1780288110879,60.3,73318.2,0.0,1.0,0.0,0.0]
[1780288111886,60.3,73326.14,0.0,1.0,0.0,0.0]
[1780288112232,60.3,73326.14,0.0,1.0,0.0,0.0]
[1780288112476,60.3,73326.14,0.0,1.0,0.0,0.0]
[1780288112893,60.3,73329.8,0.0,1.0,0.0,0.0]
[1780288113900,60.3,73331.58,0.0,1.0,0.0,0.0]
[1780288115914,60.3,73332.99,0.0,1.0,0.0,0.0]
[1780288116798,60.3,73332.99,0.0,1.0,0.0,0.0]
[1780288116974,60.3,73332.99,0.0,1.0,0.0,0.0]
[1780288118936,60.3,73332.04,0.0,1.0,0.0,0.0]
[1780288119823,60.3,73332.04,0.0,1.0,0.0,0.0]
[1780288119971,60.3,73332.04,0.0,1.0,0.0,0.0]
[1780288119943,60.3,73330.22,0.0,1.0,0.0,0.0]
[1780288120845,60.3,73330.22,0.0,1.0,0.0,0.0]
[1780288120981,60.3,73330.22,0.0,1.0,0.0,0.0]
[1780288120950,60.3,73330.42,0.0,1.0,0.0,0.0]
[1780288122964,60.3,73331.0,0.0,1.0,0.0,0.0]
[1780288124980,60.3,73328.47,0.0,1.0,0.0,0.0]
[1780288125524,60.3,73328.47,0.0,1.0,0.0,0.0]
[1780288125726,60.3,73328.47,0.0,1.0,0.0,0.0]
[1780288125985,60.3,73327.62,0.0,1.0,0.0,0.0]
[1780288126948,60.3,73327.62,0.0,1.0,0.0,0.0]
[1780288126971,60.3,73327.62,0.0,1.0,0.0,0.0]
[1780288126994,60.3,73328.58,0.0,1.0,0.0,0.0]
[1780288127999,60.3,73340.43,0.0,1.0,0.0,0.0]
[1780288129073,60.3,73340.43,0.0,1.0,0.0,0.0]
[1780288129220,60.3,73340.43,0.0,1.0,0.0,0.0]
[1780288129275,60.3,73348.6,0.0,1.0,0.0,0.0]
[1780288130345,60.3,73347.89,0.0,1.0,0.0,0.0]
[1780288133687,60.3,73347.84,0.0,1.0,0.0,0.0]
[1780288133721,60.3,73347.84,0.0,1.0,0.0,0.0]
[1780288133763,60.3,73345.82,0.0,1.0,0.0,0.0]
[1780288134817,60.3,73345.82,0.0,1.0,0.0,0.0]
[1780288134977,60.3,73345.82,0.0,1.0,0.0,0.0]
[1780288134879,60.3,73343.81,0.0,1.0,0.0,0.0]
[1780288139077,60.3,73344.77,0.0,1.0,0.0,0.0]
[1780288140084,60.3,73345.66,0.0,1.0,0.0,0.0]
[1780288142098,60.3,73347.64,0.0,1.0,0.0,0.0]
[1780288143329,60.3,73347.64,0.0,1.0,0.0,0.0]
[1780288143473,60.3,73347.64,0.0,1.0,0.0,0.0]
[1780288143904,60.3,73347.64,0.0,1.0,0.0,0.0]
[1780288143977,60.3,73347.64,0.0,1.0,0.0,0.0]
[1780288144003,60.3,73348.72,0.0,1.0,0.0,0.0]
[1780288144112,60.3,73349.51,0.0,1.0,0.0,0.0]
[1780288147134,60.3,73350.42,0.0,1.0,0.0,0.0]
[1780288148141,60.3,73354.11,0.0,1.0,0.0,0.0]
[1780288149616,60.3,73354.11,0.0,1.0,0.0,0.0]
[1780288149719,60.3,73354.11,0.0,1.0,0.0,0.0]
[1780288149794,60.3,73354.8,0.0,1.0,0.0,0.0]
[1780288150752,60.3,73354.8,0.0,1.0,0.0,0.0]
[1780288150976,60.3,73354.8,0.0,1.0,0.0,0.0]
[1780288150853,60.3,73355.94,0.0,1.0,0.0,0.0]
[1780288151162,60.3,73356.91,0.0,1.0,0.0,0.0]
[1780288154182,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780288155023,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780288155312,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780288155470,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780288155673,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780288155721,60.3,73357.7,0.0,1.0,0.0,0.0]
[1780288155769,60.3,73358.37,0.0,1.0,0.0,0.0]
[1780288157204,60.3,73356.97,0.0,1.0,0.0,0.0]
[1780288158139,60.3,73356.97,0.0,1.0,0.0,0.0]
[1780288158221,60.3,73356.97,0.0,1.0,0.0,0.0]
[1780288158493,60.3,73356.97,0.0,1.0,0.0,0.0]
[1780288158720,60.3,73356.97,0.0,1.0,0.0,0.0]
[1780288158810,60.3,73347.33,0.0,1.0,0.0,0.0]
[1780288159217,60.3,73342.79,0.0,1.0,0.0,0.0]
[1780288160225,60.3,73340.46,0.0,1.0,0.0,0.0]
[1780288161940,60.3,73340.46,0.0,1.0,0.0,0.0]
[1780288161971,60.3,73340.46,0.0,1.0,0.0,0.0]
[1780288163252,60.3,73340.95,0.0,1.0,0.0,0.0]
[1780288164257,60.3,73319.88,0.0,1.0,0.0,0.0]
[1780288165856,60.3,73311.13,0.0,1.0,0.0,0.0]
[1780288166271,60.3,73310.59,0.0,1.0,0.0,0.0]
[1780288167635,60.3,73310.59,0.0,1.0,0.0,0.0]
[1780288167719,60.3,73310.59,0.0,1.0,0.0,0.0]
[1780288167842,60.3,73310.34,0.0,1.0,0.0,0.0]
[1780288168272,60.3,73310.34,0.0,1.0,0.0,0.0]
[1780288168476,60.3,73310.34,0.0,1.0,0.0,0.0]
[1780288170300,60.3,73310.98,0.0,1.0,0.0,0.0]
[1780288171306,60.3,73311.56,0.0,1.0,0.0,0.0]
[1780288173701,60.3,73311.46,0.0,1.0,0.0,0.0]
[1780288173718,60.3,73311.46,0.0,1.0,0.0,0.0]
[1780288173798,60.3,73311.4,0.0,1.0,0.0,0.0]
[1780288174328,60.3,73313.21,0.0,1.0,0.0,0.0]
[1780288175290,60.3,73313.21,0.0,1.0,0.0,0.0]
[1780288175472,60.3,73313.21,0.0,1.0,0.0,0.0]
[1780288175540,60.3,73313.85,0.0,1.0,0.0,0.0]
[1780288178733,60.3,73313.8,0.0,1.0,0.0,0.0]
[1780288181377,60.3,73313.0,0.0,1.0,0.0,0.0]
[1780288182384,60.3,73312.01,0.0,1.0,0.0,0.0]
[1780288183836,60.3,73312.01,0.0,1.0,0.0,0.0]
[1780288183986,60.3,73312.01,0.0,1.0,0.0,0.0]
[1780288187471,60.3,73311.94,0.0,1.0,0.0,0.0]
[1780288187534,60.3,73314.09,0.0,1.0,0.0,0.0]
[1780288188081,60.3,73314.09,0.0,1.0,0.0,0.0]
[1780288188222,60.3,73314.09,0.0,1.0,0.0,0.0]
[1780288188426,60.3,73315.25,0.0,1.0,0.0,0.0]
[1780288189470,60.3,73315.25,0.0,1.0,0.0,0.0]
[1780288189571,60.3,73314.64,0.0,1.0,0.0,0.0]
[1780288190440,60.3,73313.64,0.0,1.0,0.0,0.0]
[1780288194860,60.3,73312.72,0.0,1.0,0.0,0.0]
[1780288200510,60.3,73311.94,0.0,1.0,0.0,0.0]
[1780288201823,60.3,73311.94,0.0,1.0,0.0,0.0]
[1780288201979,60.3,73311.94,0.0,1.0,0.0,0.0]
[1780288207415,60.3,73311.56,0.0,1.0,0.0,0.0]
[1780288207469,60.3,73311.56,0.0,1.0,0.0,0.0]
[1780288208801,60.3,73312.09,0.0,1.0,0.0,0.0]
[1780288208978,60.3,73312.09,0.0,1.0,0.0,0.0]
[1780288209020,60.3,73310.85,0.0,1.0,0.0,0.0]
[1780288211586,60.3,73312.77,0.0,1.0,0.0,0.0]
[1780288212120,60.3,73312.77,0.0,1.0,0.0,0.0]
[1780288212240,60.3,73312.77,0.0,1.0,0.0,0.0]
[1780288212594,60.3,73321.08,0.0,1.0,0.0,0.0]
[1780288213601,60.3,73324.85,0.0,1.0,0.0,0.0]
[1780288216347,60.3,73324.4,0.0,1.0,0.0,0.0]
[1780288216391,60.3,73324.4,0.0,1.0,0.0,0.0]
[1780288216622,60.3,73328.7,0.0,1.0,0.0,0.0]
[1780288217629,60.3,73332.33,0.0,1.0,0.0,0.0]
[1780288218636,60.3,73333.33,0.0,1.0,0.0,0.0]
[1780288219138,60.3,73333.33,0.0,1.0,0.0,0.0]
[1780288219219,60.3,73333.33,0.0,1.0,0.0,0.0]
[1780288219646,60.3,73333.88,0.0,1.0,0.0,0.0]
[1780288220651,60.3,73332.56,0.0,1.0,0.0,0.0]
[1780288221658,60.3,73334.79,0.0,1.0,0.0,0.0]
[1780288226693,60.3,73335.77,0.0,1.0,0.0,0.0]
[1780288227702,60.3,73330.69,0.0,1.0,0.0,0.0]
[1780288228923,60.3,73330.69,0.0,1.0,0.0,0.0]
[1780288228974,60.3,73330.69,0.0,1.0,0.0,0.0]
[1780288229025,60.3,73326.03,0.0,1.0,0.0,0.0]
[1780288229801,60.3,73326.03,0.0,1.0,0.0,0.0]
[1780288229971,60.3,73326.03,0.0,1.0,0.0,0.0]
[1780288230073,60.3,73325.43,0.0,1.0,0.0,0.0]
[1780288231729,60.3,73327.04,0.0,1.0,0.0,0.0]
[1780288232736,60.3,73328.36,0.0,1.0,0.0,0.0]
[1780288233344,60.3,73328.36,0.0,1.0,0.0,0.0]
[1780288233468,60.3,73328.36,0.0,1.0,0.0,0.0]
[1780288234750,60.3,73332.62,0.0,1.0,0.0,0.0]
[1780288235436,60.3,73332.62,0.0,1.0,0.0,0.0]
[1780288235473,60.3,73332.62,0.0,1.0,0.0,0.0]
[1780288235756,60.3,73334.1,0.0,1.0,0.0,0.0]
[1780288237771,60.3,73338.32,0.0,1.0,0.0,0.0]
[1780288239785,60.3,73339.62,0.0,1.0,0.0,0.0]
[1780288240322,60.3,73339.62,0.0,1.0,0.0,0.0]
[1780288240470,60.3,73339.62,0.0,1.0,0.0,0.0]
[1780288242806,60.3,73336.52,0.0,1.0,0.0,0.0]
[1780288247841,60.3,73336.78,0.0,1.0,0.0,0.0]
[1780288248595,60.3,73336.78,0.0,1.0,0.0,0.0]
[1780288248719,60.3,73336.78,0.0,1.0,0.0,0.0]
[1780288248849,60.3,73336.89,0.0,1.0,0.0,0.0]
[1780288250862,60.3,73334.59,0.0,1.0,0.0,0.0]
[1780288251534,60.3,73334.59,0.0,1.0,0.0,0.0]
[1780288251720,60.3,73334.59,0.0,1.0,0.0,0.0]
[1780288254357,60.3,73334.07,0.0,1.0,0.0,0.0]
[1780288254469,60.3,73334.07,0.0,1.0,0.0,0.0]
[1780288254890,60.3,73334.06,0.0,1.0,0.0,0.0]
[1780288256904,60.3,73333.12,0.0,1.0,0.0,0.0]
[1780288260932,60.3,73334.65,0.0,1.0,0.0,0.0]
[1780288261939,60.3,73336.31,0.0,1.0,0.0,0.0]
[1780288262948,60.3,73333.05,0.0,1.0,0.0,0.0]
[1780288263404,60.3,73333.05,0.0,1.0,0.0,0.0]
[1780288263473,60.3,73333.05,0.0,1.0,0.0,0.0]
[1780288263955,60.3,73331.58,0.0,1.0,0.0,0.0]
[1780288268990,60.3,73331.87,0.0,1.0,0.0,0.0]
[1780288273030,60.3,73331.92,0.0,1.0,0.0,0.0]
[1780288273131,60.3,73331.96,0.0,1.0,0.0,0.0]
[1780288273177,60.3,73331.96,0.0,1.0,0.0,0.0]
[1780288273221,60.3,73331.96,0.0,1.0,0.0,0.0]
[1780288273526,60.3,73331.96,0.0,1.0,0.0,0.0]
[1780288275034,60.3,73332.79,0.0,1.0,0.0,0.0]
[1780288276041,60.3,73335.06,0.0,1.0,0.0,0.0]
[1780288278055,60.3,73336.15,0.0,1.0,0.0,0.0]
[1780288281076,60.3,73344.28,0.0,1.0,0.0,0.0]
[1780288281939,60.3,73344.28,0.0,1.0,0.0,0.0]
[1780288281973,60.3,73344.28,0.0,1.0,0.0,0.0]
[1780288282083,60.3,73351.84,0.0,1.0,0.0,0.0]
[1780288283090,60.3,73345.74,0.0,1.0,0.0,0.0]
[1780288284097,60.3,73343.21,0.0,1.0,0.0,0.0]
[1780288284691,60.3,73343.21,0.0,1.0,0.0,0.0]
[1780288284722,60.3,73343.21,0.0,1.0,0.0,0.0]
[1780288286112,60.3,73344.85,0.0,1.0,0.0,0.0]
[1780288289134,60.3,73354.9,0.0,1.0,0.0,0.0]
[1780288290141,60.3,73361.78,0.0,1.0,0.0,0.0]
[1780288291148,60.3,73358.23,0.0,1.0,0.0,0.0]
[1780288292155,60.3,73357.28,0.0,1.0,0.0,0.0]
[1780288293043,60.3,73357.28,0.0,1.0,0.0,0.0]
[1780288293164,60.3,73357.24,0.0,1.0,0.0,0.0]
[1780288293226,60.3,73357.24,0.0,1.0,0.0,0.0]
[1780288293447,60.3,73357.24,0.0,1.0,0.0,0.0]
[1780288293474,60.3,73357.24,0.0,1.0,0.0,0.0]
[1780288296184,60.3,73356.4,0.0,1.0,0.0,0.0]
[1780288298091,60.3,73356.4,0.0,1.0,0.0,0.0]
[1780288298144,60.3,73355.71,0.0,1.0,0.0,0.0]
[1780288298221,60.3,73355.71,0.0,1.0,0.0,0.0]
[1780288298248,60.3,73356.49,0.0,1.0,0.0,0.0]
[1780288299511,60.3,73356.49,0.0,1.0,0.0,0.0]
[1780288299719,60.3,73356.49,0.0,1.0,0.0,0.0]
[1780288299788,60.3,73357.49,0.0,1.0,0.0,0.0]
[1780288300214,60.3,73358.34,0.0,1.0,0.0,0.0]
[1780288302229,60.3,73362.28,0.0,1.0,0.0,0.0]
[1780288303770,60.3,73362.28,0.0,1.0,0.0,0.0]
[1780288303980,60.3,73362.28,0.0,1.0,0.0,0.0]
[1780288304017,60.3,73365.11,0.0,1.0,0.0,0.0]
[1780288305128,60.3,73365.11,0.0,1.0,0.0,0.0]
[1780288305141,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780288305223,60.3,73366.62,0.0,1.0,0.0,0.0]
[1780288306819,60.3,73366.56,0.0,1.0,0.0,0.0]
[1780288306822,60.3,73363.48,0.0,1.0,0.0,0.0]
[1780288307263,60.3,73364.93,0.0,1.0,0.0,0.0]
[1780288308540,60.3,73364.93,0.0,1.0,0.0,0.0]
[1780288308719,60.3,73364.93,0.0,1.0,0.0,0.0]
[1780288308773,60.3,73364.93,0.0,1.0,0.0,0.0]
[1780288308973,60.3,73364.93,0.0,1.0,0.0,0.0]
[1780288309008,60.3,73366.36,0.0,1.0,0.0,0.0]
[1780288309277,60.3,73367.3,0.0,1.0,0.0,0.0]
[1780288310284,60.3,73369.52,0.0,1.0,0.0,0.0]
[1780288312889,60.3,73370.94,0.0,1.0,0.0,0.0]
[1780288313305,60.3,73373.27,0.0,1.0,0.0,0.0]
[1780288315296,60.3,73373.29,0.0,1.0,0.0,0.0]
[1780288315442,60.3,73373.29,0.0,1.0,0.0,0.0]
[1780288315472,60.3,73373.29,0.0,1.0,0.0,0.0]
[1780288315543,60.3,73373.16,0.0,1.0,0.0,0.0]
[1780288321361,60.3,73361.73,0.0,1.0,0.0,0.0]
[1780288322368,60.3,73350.19,0.0,1.0,0.0,0.0]
[1780288323802,60.3,73350.19,0.0,1.0,0.0,0.0]
[1780288323981,60.3,73350.19,0.0,1.0,0.0,0.0]
[1780288324001,60.3,73348.71,0.0,1.0,0.0,0.0]
[1780288324476,60.3,73348.71,0.0,1.0,0.0,0.0]
[1780288324719,60.3,73348.71,0.0,1.0,0.0,0.0]
[1780288330425,60.3,73348.7,0.0,1.0,0.0,0.0]
[1780288331926,60.3,73348.7,0.0,1.0,0.0,0.0]
[1780288332439,60.3,73353.2,0.0,1.0,0.0,0.0]
[1780288334387,60.3,73353.43,0.0,1.0,0.0,0.0]
[1780288334470,60.3,73353.43,0.0,1.0,0.0,0.0]
[1780288334891,60.3,73353.43,0.0,1.0,0.0,0.0]
[1780288334970,60.3,73353.43,0.0,1.0,0.0,0.0]
[1780288334992,60.3,73353.35,0.0,1.0,0.0,0.0]
[1780288337474,60.3,73350.5,0.0,1.0,0.0,0.0]
[1780288338358,60.3,73350.5,0.0,1.0,0.0,0.0]
[1780288338471,60.3,73350.5,0.0,1.0,0.0,0.0]
[1780288338770,60.3,73350.5,0.0,1.0,0.0,0.0]
[1780288338973,60.3,73350.5,0.0,1.0,0.0,0.0]
[1780288339034,60.3,73351.31,0.0,1.0,0.0,0.0]
[1780288342509,60.3,73355.74,0.0,1.0,0.0,0.0]
[1780288343697,60.3,73355.74,0.0,1.0,0.0,0.0]
[1780288343721,60.3,73355.74,0.0,1.0,0.0,0.0]
[1780288343799,60.3,73351.72,0.0,1.0,0.0,0.0]
[1780288344229,60.3,73351.72,0.0,1.0,0.0,0.0]
[1780288344470,60.3,73351.72,0.0,1.0,0.0,0.0]
[1780288344523,60.3,73353.45,0.0,1.0,0.0,0.0]
[1780288345530,60.3,73354.62,0.0,1.0,0.0,0.0]
[1780288347837,60.3,73354.88,0.0,1.0,0.0,0.0]
[1780288347986,60.3,73354.88,0.0,1.0,0.0,0.0]
[1780288348040,60.3,73359.23,0.0,1.0,0.0,0.0]
[1780288348768,60.3,73359.23,0.0,1.0,0.0,0.0]
[1780288348976,60.3,73359.23,0.0,1.0,0.0,0.0]
[1780288349076,60.3,73363.89,0.0,1.0,0.0,0.0]
[1780288349558,60.3,73364.62,0.0,1.0,0.0,0.0]
[1780288350565,60.3,73363.2,0.0,1.0,0.0,0.0]
[1780288351575,60.3,73365.08,0.0,1.0,0.0,0.0]
[1780288352676,60.3,73365.08,0.0,1.0,0.0,0.0]
[1780288352725,60.3,73365.08,0.0,1.0,0.0,0.0]
[1780288353589,60.3,73369.04,0.0,1.0,0.0,0.0]
[1780288354239,60.3,73369.04,0.0,1.0,0.0,0.0]
[1780288354470,60.3,73369.04,0.0,1.0,0.0,0.0]
[1780288354596,60.3,73372.19,0.0,1.0,0.0,0.0]
[1780288355852,60.3,73372.19,0.0,1.0,0.0,0.0]
[1780288355975,60.3,73372.19,0.0,1.0,0.0,0.0]
[1780288356610,60.3,73370.12,0.0,1.0,0.0,0.0]
[1780288359514,60.3,73370.32,0.0,1.0,0.0,0.0]
[1780288359722,60.3,73370.32,0.0,1.0,0.0,0.0]
[1780288359820,60.3,73368.14,0.0,1.0,0.0,0.0]
[1780288360330,60.3,73368.14,0.0,1.0,0.0,0.0]
[1780288360471,60.3,73368.14,0.0,1.0,0.0,0.0]
[1780288360638,60.3,73367.63,0.0,1.0,0.0,0.0]
[1780288362652,60.3,73368.49,0.0,1.0,0.0,0.0]
[1780288364702,60.3,73368.96,0.0,1.0,0.0,0.0]
[1780288364723,60.3,73368.96,0.0,1.0,0.0,0.0]
[1780288364801,60.3,73369.94,0.0,1.0,0.0,0.0]
[1780288366680,60.3,73373.73,0.0,1.0,0.0,0.0]
[1780288367686,60.3,73374.77,0.0,1.0,0.0,0.0]
[1780288368301,60.3,73374.77,0.0,1.0,0.0,0.0]
[1780288368470,60.3,73374.77,0.0,1.0,0.0,0.0]
[1780288368694,60.3,73376.15,0.0,1.0,0.0,0.0]
[1780288370932,60.3,73376.7,0.0,1.0,0.0,0.0]
[1780288370978,60.3,73376.7,0.0,1.0,0.0,0.0]
[1780288371078,60.3,73374.13,0.0,1.0,0.0,0.0]
[1780288371355,60.3,73374.13,0.0,1.0,0.0,0.0]
[1780288371472,60.3,73374.13,0.0,1.0,0.0,0.0]
[1780288371715,60.3,73371.12,0.0,1.0,0.0,0.0]
[1780288372722,60.3,73366.14,0.0,1.0,0.0,0.0]
[1780288373979,60.3,73366.14,0.0,1.0,0.0,0.0]
[1780288374221,60.3,73366.14,0.0,1.0,0.0,0.0]
[1780288373985,60.3,73362.72,0.0,1.0,0.0,0.0]
[1780288374736,60.3,73361.01,0.0,1.0,0.0,0.0]
[1780288375743,60.3,73359.8,0.0,1.0,0.0,0.0]
[1780288376750,60.3,73360.52,0.0,1.0,0.0,0.0]
[1780288377557,60.3,73360.52,0.0,1.0,0.0,0.0]
[1780288377725,60.3,73360.52,0.0,1.0,0.0,0.0]
[1780288377757,60.3,73361.07,0.0,1.0,0.0,0.0]
[1780288379772,60.3,73359.98,0.0,1.0,0.0,0.0]
[1780288381786,60.3,73356.62,0.0,1.0,0.0,0.0]
[1780288383213,60.3,73356.62,0.0,1.0,0.0,0.0]
[1780288383220,60.3,73356.62,0.0,1.0,0.0,0.0]
[1780288382793,60.3,73352.96,0.0,1.0,0.0,0.0]
[1780288384216,60.3,73352.96,0.0,1.0,0.0,0.0]
[1780288383800,60.3,73356.99,0.0,1.0,0.0,0.0]
[1780288385814,60.3,73358.02,0.0,1.0,0.0,0.0]
[1780288387796,60.3,73357.98,0.0,1.0,0.0,0.0]
[1780288387978,60.3,73357.98,0.0,1.0,0.0,0.0]
[1780288388098,60.3,73357.98,0.0,1.0,0.0,0.0]
[1780288388220,60.3,73357.98,0.0,1.0,0.0,0.0]
[1780288388199,60.3,73360.28,0.0,1.0,0.0,0.0]
[1780288388835,60.3,73362.83,0.0,1.0,0.0,0.0]
[1780288391399,60.3,73362.78,0.0,1.0,0.0,0.0]
[1780288391478,60.3,73362.78,0.0,1.0,0.0,0.0]
[1780288396892,60.3,73361.99,0.0,1.0,0.0,0.0]
[1780288398718,60.3,73361.84,0.0,1.0,0.0,0.0]
[1780288398900,60.3,73361.84,0.0,1.0,0.0,0.0]
[1780288398978,60.3,73361.84,0.0,1.0,0.0,0.0]
[1780288399078,60.3,73361.52,0.0,1.0,0.0,0.0]
[1780288399913,60.3,73358.01,0.0,1.0,0.0,0.0]
[1780288400921,60.3,73356.26,0.0,1.0,0.0,0.0]
[1780288401927,60.3,73357.1,0.0,1.0,0.0,0.0]
[1780288403181,60.3,73357.1,0.0,1.0,0.0,0.0]
[1780288403220,60.3,73357.1,0.0,1.0,0.0,0.0]
[1780288404460,60.3,73358.1,0.0,1.0,0.0,0.0]
[1780288404470,60.3,73358.1,0.0,1.0,0.0,0.0]
[1780288404948,60.3,73358.68,0.0,1.0,0.0,0.0]
[1780288408976,60.3,73357.22,0.0,1.0,0.0,0.0]
[1780288409716,60.3,73357.22,0.0,1.0,0.0,0.0]
[1780288409983,60.3,73357.22,0.0,1.0,0.0,0.0]
[1780288409984,60.3,73355.62,0.0,1.0,0.0,0.0]
[1780288410991,60.3,73354.45,0.0,1.0,0.0,0.0]
[1780288411998,60.3,73354.94,0.0,1.0,0.0,0.0]
[1780288416028,60.3,73353.96,0.0,1.0,0.0,0.0]
[1780288420056,60.3,73348.42,0.0,1.0,0.0,0.0]
[1780288421063,60.3,73340.82,0.0,1.0,0.0,0.0]
[1780288422070,60.3,73334.3,0.0,1.0,0.0,0.0]
[1780288422733,60.3,73334.3,0.0,1.0,0.0,0.0]
[1780288422986,60.3,73334.3,0.0,1.0,0.0,0.0]
[1780288423077,60.3,73332.87,0.0,1.0,0.0,0.0]
[1780288423491,60.3,73332.87,0.0,1.0,0.0,0.0]
[1780288423727,60.3,73332.87,0.0,1.0,0.0,0.0]
[1780288424083,60.3,73329.74,0.0,1.0,0.0,0.0]
[1780288429119,60.3,73331.16,0.0,1.0,0.0,0.0]
[1780288432140,60.3,73331.89,0.0,1.0,0.0,0.0]
[1780288434690,60.3,73331.96,0.0,1.0,0.0,0.0]
[1780288434720,60.3,73331.96,0.0,1.0,0.0,0.0]
[1780288435989,60.3,73331.87,0.0,1.0,0.0,0.0]
[1780288436220,60.3,73331.87,0.0,1.0,0.0,0.0]
[1780288436005,60.3,73331.87,0.0,1.0,0.0,0.0]
[1780288436321,60.3,73331.87,0.0,1.0,0.0,0.0]
[1780288439189,60.3,73332.55,0.0,1.0,0.0,0.0]
[1780288440196,60.3,73342.35,0.0,1.0,0.0,0.0]
[1780288441000,60.3,73342.35,0.0,1.0,0.0,0.0]
[1780288441221,60.3,73342.35,0.0,1.0,0.0,0.0]
[1780288441259,60.3,73345.22,0.0,1.0,0.0,0.0]
[1780288442210,60.3,73343.18,0.0,1.0,0.0,0.0]
[1780288443217,60.3,73342.4,0.0,1.0,0.0,0.0]
[1780288448252,60.3,73342.08,0.0,1.0,0.0,0.0]
[1780288450266,60.3,73341.03,0.0,1.0,0.0,0.0]
[1780288452280,60.3,73342.97,0.0,1.0,0.0,0.0]
[1780288457315,60.3,73343.43,0.0,1.0,0.0,0.0]
[1780288458241,60.3,73343.43,0.0,1.0,0.0,0.0]
[1780288458322,60.3,73343.35,0.0,1.0,0.0,0.0]
[1780288458471,60.3,73343.35,0.0,1.0,0.0,0.0]
[1780288459329,60.3,73352.5,0.0,1.0,0.0,0.0]
[1780288459875,60.3,73352.5,0.0,1.0,0.0,0.0]
[1780288459975,60.3,73352.5,0.0,1.0,0.0,0.0]
[1780288460336,60.3,73358.48,0.0,1.0,0.0,0.0]
[1780288461343,60.3,73352.66,0.0,1.0,0.0,0.0]
[1780288462377,60.3,73352.66,0.0,1.0,0.0,0.0]
[1780288462470,60.3,73352.66,0.0,1.0,0.0,0.0]
[1780288462813,60.3,73352.66,0.0,1.0,0.0,0.0]
[1780288462978,60.3,73352.66,0.0,1.0,0.0,0.0]
[1780288463080,60.3,73349.97,0.0,1.0,0.0,0.0]
[1780288463357,60.3,73346.9,0.0,1.0,0.0,0.0]
[1780288464364,60.3,73344.68,0.0,1.0,0.0,0.0]
[1780288466377,60.3,73345.3,0.0,1.0,0.0,0.0]
[1780288468941,60.3,73345.14,0.0,1.0,0.0,0.0]
[1780288468975,60.3,73345.14,0.0,1.0,0.0,0.0]
[1780288469043,60.3,73351.78,0.0,1.0,0.0,0.0]
[1780288469879,60.3,73351.78,0.0,1.0,0.0,0.0]
[1780288469985,60.3,73351.78,0.0,1.0,0.0,0.0]
[1780288470086,60.3,73353.21,0.0,1.0,0.0,0.0]
[1780288470410,60.3,73351.66,0.0,1.0,0.0,0.0]
[1780288471413,60.3,73351.94,0.0,1.0,0.0,0.0]
[1780288474058,60.3,73352.21,0.0,1.0,0.0,0.0]
[1780288474221,60.3,73352.21,0.0,1.0,0.0,0.0]
[1780288474322,60.3,73349.27,0.0,1.0,0.0,0.0]
[1780288475120,60.3,73349.27,0.0,1.0,0.0,0.0]
[1780288475220,60.3,73349.27,0.0,1.0,0.0,0.0]
[1780288475320,60.3,73346.15,0.0,1.0,0.0,0.0]
[1780288475442,60.3,73350.05,0.0,1.0,0.0,0.0]
[1780288476449,60.3,73351.84,0.0,1.0,0.0,0.0]
[1780288477455,60.3,73353.65,0.0,1.0,0.0,0.0]
[1780288478889,60.3,73353.65,0.0,1.0,0.0,0.0]
[1780288478982,60.3,73353.65,0.0,1.0,0.0,0.0]
[1780288479082,60.3,73356.86,0.0,1.0,0.0,0.0]
[1780288479659,60.3,73356.86,0.0,1.0,0.0,0.0]
[1780288479720,60.3,73356.86,0.0,1.0,0.0,0.0]
[1780288479821,60.3,73361.41,0.0,1.0,0.0,0.0]
[1780288480878,60.3,73362.32,0.0,1.0,0.0,0.0]
[1780288481485,60.3,73361.2,0.0,1.0,0.0,0.0]
[1780288482492,60.3,73358.61,0.0,1.0,0.0,0.0]
[1780288483499,60.3,73357.33,0.0,1.0,0.0,0.0]
[1780288484532,60.3,73357.33,0.0,1.0,0.0,0.0]
[1780288484724,60.3,73357.33,0.0,1.0,0.0,0.0]
[1780288486916,60.3,73357.0,0.0,1.0,0.0,0.0]
[1780288486971,60.3,73357.0,0.0,1.0,0.0,0.0]
[1780288487192,60.3,73357.0,0.0,1.0,0.0,0.0]
[1780288488141,60.3,73357.0,0.0,1.0,0.0,0.0]
[1780288488220,60.3,73357.0,0.0,1.0,0.0,0.0]
[1780288488242,60.3,73353.86,0.0,1.0,0.0,0.0]
[1780288488535,60.3,73353.04,0.0,1.0,0.0,0.0]
[1780288490549,60.3,73352.65,0.0,1.0,0.0,0.0]
[1780288491556,60.3,73352.19,0.0,1.0,0.0,0.0]
[1780288493570,60.3,73350.98,0.0,1.0,0.0,0.0]
[1780288495708,60.3,73350.97,0.0,1.0,0.0,0.0]
[1780288496465,60.3,73350.84,0.0,1.0,0.0,0.0]
[1780288496471,60.3,73350.84,0.0,1.0,0.0,0.0]
[1780288497002,60.3,73348.25,0.0,1.0,0.0,0.0]
[1780288497598,60.3,73346.1,0.0,1.0,0.0,0.0]
[1780288498605,60.3,73344.79,0.0,1.0,0.0,0.0]
[1780288501503,60.3,73345.12,0.0,1.0,0.0,0.0]
[1780288501722,60.3,73345.12,0.0,1.0,0.0,0.0]
[1780288501736,60.3,73341.48,0.0,1.0,0.0,0.0]
[1780288502633,60.3,73339.45,0.0,1.0,0.0,0.0]
[1780288503640,60.3,73339.84,0.0,1.0,0.0,0.0]
[1780288504398,60.3,73339.84,0.0,1.0,0.0,0.0]
[1780288504472,60.3,73339.84,0.0,1.0,0.0,0.0]
[1780288504647,60.3,73346.43,0.0,1.0,0.0,0.0]
[1780288505654,60.3,73352.0,0.0,1.0,0.0,0.0]
[1780288506661,60.3,73353.14,0.0,1.0,0.0,0.0]
[1780288508036,60.3,73353.14,0.0,1.0,0.0,0.0]
[1780288508220,60.3,73353.14,0.0,1.0,0.0,0.0]
[1780288508247,60.3,73354.07,0.0,1.0,0.0,0.0]
[1780288508675,60.3,73353.4,0.0,1.0,0.0,0.0]
[1780288510690,60.3,73352.67,0.0,1.0,0.0,0.0]
[1780288511697,60.3,73355.19,0.0,1.0,0.0,0.0]
[1780288513907,60.3,73355.01,0.0,1.0,0.0,0.0]
[1780288513972,60.3,73355.01,0.0,1.0,0.0,0.0]
[1780288515725,60.3,73355.96,0.0,1.0,0.0,0.0]
[1780288518746,60.3,73356.63,0.0,1.0,0.0,0.0]
[1780288520264,60.3,73356.63,0.0,1.0,0.0,0.0]
[1780288520327,60.3,73358.67,0.0,1.0,0.0,0.0]
[1780288520476,60.3,73358.67,0.0,1.0,0.0,0.0]
[1780288520760,60.3,73365.41,0.0,1.0,0.0,0.0]
[1780288521767,60.3,73366.82,0.0,1.0,0.0,0.0]
[1780288523102,60.3,73368.89,0.0,1.0,0.0,0.0]
[1780288528816,60.3,73369.3,0.0,1.0,0.0,0.0]
[1780288529823,60.3,73369.84,0.0,1.0,0.0,0.0]
[1780288530830,60.3,73369.41,0.0,1.0,0.0,0.0]
[1780288531759,60.3,73369.41,0.0,1.0,0.0,0.0]
[1780288531978,60.3,73369.41,0.0,1.0,0.0,0.0]
[1780288532134,60.3,73369.01,0.0,1.0,0.0,0.0]
[1780288533851,60.3,73369.48,0.0,1.0,0.0,0.0]
[1780288534858,60.3,73369.89,0.0,1.0,0.0,0.0]
[1780288535865,60.3,73371.48,0.0,1.0,0.0,0.0]
[1780288538032,60.3,73371.76,0.0,1.0,0.0,0.0]
[1780288538220,60.3,73371.76,0.0,1.0,0.0,0.0]
[1780288538295,60.3,73366.52,0.0,1.0,0.0,0.0]
[1780288538886,60.3,73362.06,0.0,1.0,0.0,0.0]
[1780288540900,60.3,73364.09,0.0,1.0,0.0,0.0]
[1780288541969,60.3,73364.09,0.0,1.0,0.0,0.0]
[1780288542222,60.3,73364.09,0.0,1.0,0.0,0.0]
[1780288542324,60.3,73366.96,0.0,1.0,0.0,0.0]
[1780288542914,60.3,73370.25,0.0,1.0,0.0,0.0]
[1780288543921,60.3,73370.73,0.0,1.0,0.0,0.0]
[1780288546942,60.3,73371.32,0.0,1.0,0.0,0.0]
[1780288548165,60.3,73371.32,0.0,1.0,0.0,0.0]
[1780288548222,60.3,73371.32,0.0,1.0,0.0,0.0]
[1780288548267,60.3,73372.14,0.0,1.0,0.0,0.0]
[1780288549195,60.3,73373.03,0.0,1.0,0.0,0.0]
[1780288549963,60.3,73372.33,0.0,1.0,0.0,0.0]
[1780288551977,60.3,73373.9,0.0,1.0,0.0,0.0]
[1780288552476,60.3,73373.9,0.0,1.0,0.0,0.0]
[1780288552836,60.3,73373.9,0.0,1.0,0.0,0.0]
[1780288552976,60.3,73373.9,0.0,1.0,0.0,0.0]
[1780288552984,60.3,73375.43,0.0,1.0,0.0,0.0]
[1780288553991,60.3,73374.64,0.0,1.0,0.0,0.0]
[1780288554998,60.3,73374.07,0.0,1.0,0.0,0.0]
[1780288555469,60.3,73374.07,0.0,1.0,0.0,0.0]
[1780288556008,60.3,73373.99,0.0,1.0,0.0,0.0]
[1780288562068,60.3,73366.14,0.0,1.0,0.0,0.0]
[1780288562634,60.3,73366.14,0.0,1.0,0.0,0.0]
[1780288562719,60.3,73366.14,0.0,1.0,0.0,0.0]
[1780288563067,60.3,73360.27,0.0,1.0,0.0,0.0]
[1780288564074,60.3,73359.65,0.0,1.0,0.0,0.0]
[1780288567095,60.3,73359.19,0.0,1.0,0.0,0.0]
[1780288569109,60.3,73358.66,0.0,1.0,0.0,0.0]
[1780288569779,60.3,73358.66,0.0,1.0,0.0,0.0]
[1780288569822,60.3,73358.66,0.0,1.0,0.0,0.0]
[1780288570116,60.3,73359.11,0.0,1.0,0.0,0.0]
[1780288571470,60.3,73359.04,0.0,1.0,0.0,0.0]
[1780288571571,60.3,73359.04,0.0,1.0,0.0,0.0]
[1780288576158,60.3,73359.86,0.0,1.0,0.0,0.0]
[1780288577165,60.3,73358.95,0.0,1.0,0.0,0.0]
[1780288578172,60.3,73362.39,0.0,1.0,0.0,0.0]
[1780288579179,60.3,73364.62,0.0,1.0,0.0,0.0]
[1780288580186,60.3,73363.25,0.0,1.0,0.0,0.0]
[1780288581197,60.3,73364.1,0.0,1.0,0.0,0.0]
[1780288586232,60.3,73363.95,0.0,1.0,0.0,0.0]
[1780288587239,60.3,73367.11,0.0,1.0,0.0,0.0]
[1780288588246,60.3,73369.04,0.0,1.0,0.0,0.0]
[1780288589253,60.3,73371.88,0.0,1.0,0.0,0.0]
[1780288590260,60.3,73372.72,0.0,1.0,0.0,0.0]
[1780288591267,60.3,73372.48,0.0,1.0,0.0,0.0]
[1780288592274,60.3,73373.14,0.0,1.0,0.0,0.0]
[1780288595295,60.3,73374.1,0.0,1.0,0.0,0.0]
[1780288596302,60.3,73374.89,0.0,1.0,0.0,0.0]
[1780288597309,60.3,73375.82,0.0,1.0,0.0,0.0]
[1780288598316,60.3,73375.12,0.0,1.0,0.0,0.0]
[1780288601337,60.3,73371.79,0.0,1.0,0.0,0.0]
[1780288602344,60.3,73371.05,0.0,1.0,0.0,0.0]
[1780288604358,60.3,73371.62,0.0,1.0,0.0,0.0]
[1780288606372,60.3,73372.06,0.0,1.0,0.0,0.0]
[1780288607475,60.3,73372.06,0.0,1.0,0.0,0.0]
[1780288607379,60.3,73374.12,0.0,1.0,0.0,0.0]
[1780288608386,60.3,73375.29,0.0,1.0,0.0,0.0]
[1780288610400,60.3,73376.5,0.0,1.0,0.0,0.0]
[1780288612414,60.3,73377.39,0.0,1.0,0.0,0.0]
[1780288617449,60.3,73377.85,0.0,1.0,0.0,0.0]
[1780288618456,60.3,73379.13,0.0,1.0,0.0,0.0]
[1780288621477,60.3,73376.29,0.0,1.0,0.0,0.0]
[1780288626513,60.3,73380.71,0.0,1.0,0.0,0.0]
[1780288627556,60.3,73381.68,0.0,1.0,0.0,0.0]
[1780288628543,60.3,73382.8,0.0,1.0,0.0,0.0]
[1780288633579,60.3,73379.37,0.0,1.0,0.0,0.0]
[1780288634587,60.3,73375.27,0.0,1.0,0.0,0.0]
[1780288635594,60.3,73365.66,0.0,1.0,0.0,0.0]
[1780288636601,60.3,73363.56,0.0,1.0,0.0,0.0]
[1780288637608,60.3,73365.61,0.0,1.0,0.0,0.0]
[1780288642643,60.3,73364.29,0.0,1.0,0.0,0.0]
[1780288643651,60.3,73362.2,0.0,1.0,0.0,0.0]
[1780288645154,60.3,73362.2,0.0,1.0,0.0,0.0]
[1780288645469,60.3,73362.2,0.0,1.0,0.0,0.0]
[1780288645484,60.3,73359.47,0.0,1.0,0.0,0.0]
[1780288645669,60.3,73360.31,0.0,1.0,0.0,0.0]
[1780288647683,60.3,73359.18,0.0,1.0,0.0,0.0]
[1780288648690,60.3,73358.67,0.0,1.0,0.0,0.0]
[1780288650704,60.3,73359.21,0.0,1.0,0.0,0.0]
[1780288651711,60.3,73361.33,0.0,1.0,0.0,0.0]
[1780288652717,60.3,73360.61,0.0,1.0,0.0,0.0]
[1780288657753,60.3,73360.85,0.0,1.0,0.0,0.0]
[1780288660773,60.3,73361.84,0.0,1.0,0.0,0.0]
[1780288661809,60.3,73362.39,0.0,1.0,0.0,0.0]
[1780288662788,60.3,73364.1,0.0,1.0,0.0,0.0]
[1780288665471,60.3,73364.25,0.0,1.0,0.0,0.0]
[1780288665027,60.3,73359.59,0.0,1.0,0.0,0.0]
[1780288665809,60.3,73355.87,0.0,1.0,0.0,0.0]
[1780288668833,60.3,73357.67,0.0,1.0,0.0,0.0]
[1780288669840,60.3,73361.12,0.0,1.0,0.0,0.0]
[1780288671854,60.3,73363.45,0.0,1.0,0.0,0.0]
[1780288672861,60.3,73367.77,0.0,1.0,0.0,0.0]
[1780288673868,60.3,73370.41,0.0,1.0,0.0,0.0]
[1780288677896,60.3,73366.93,0.0,1.0,0.0,0.0]
[1780288678903,60.3,73365.19,0.0,1.0,0.0,0.0]
[1780288681924,60.3,73363.25,0.0,1.0,0.0,0.0]
[1780288683938,60.3,73364.31,0.0,1.0,0.0,0.0]
[1780288685952,60.3,73365.64,0.0,1.0,0.0,0.0]
[1780288686958,60.3,73369.18,0.0,1.0,0.0,0.0]
[1780288687966,60.3,73371.64,0.0,1.0,0.0,0.0]
[1780288689980,60.3,73372.91,0.0,1.0,0.0,0.0]
[1780288690987,60.3,73373.8,0.0,1.0,0.0,0.0]
[1780288691994,60.3,73375.73,0.0,1.0,0.0,0.0]
[1780288693007,60.3,73372.07,0.0,1.0,0.0,0.0]
[1780288698043,60.3,73370.75,0.0,1.0,0.0,0.0]
[1780288702071,60.3,73369.32,0.0,1.0,0.0,0.0]
[1780288707106,60.3,73368.53,0.0,1.0,0.0,0.0]
[1780288712140,60.3,73368.9,0.0,1.0,0.0,0.0]
[1780288713148,60.3,73364.6,0.0,1.0,0.0,0.0]
[1780288714155,60.3,73357.43,0.0,1.0,0.0,0.0]
[1780288719190,60.3,73357.76,0.0,1.0,0.0,0.0]
[1780288723218,60.3,73359.49,0.0,1.0,0.0,0.0]
[1780288724225,60.3,73360.94,0.0,1.0,0.0,0.0]
[1780288725232,60.3,73362.59,0.0,1.0,0.0,0.0]
[1780288730267,60.3,73363.23,0.0,1.0,0.0,0.0]
[1780288732281,60.3,73362.41,0.0,1.0,0.0,0.0]
[1780288737318,60.3,73361.8,0.0,1.0,0.0,0.0]
[1780288739330,60.3,73360.26,0.0,1.0,0.0,0.0]
[1780288741344,60.3,73356.9,0.0,1.0,0.0,0.0]
[1780288742351,60.3,73354.8,0.0,1.0,0.0,0.0]
[1780288743357,60.3,73353.97,0.0,1.0,0.0,0.0]
[1780288744366,60.3,73352.11,0.0,1.0,0.0,0.0]
[1780288745372,60.3,73342.44,0.0,1.0,0.0,0.0]
[1780288746379,60.3,73340.28,0.0,1.0,0.0,0.0]
[1780288749400,60.3,73338.65,0.0,1.0,0.0,0.0]
[1780288754435,60.3,73337.89,0.0,1.0,0.0,0.0]
[1780288757456,60.3,73340.33,0.0,1.0,0.0,0.0]
[1780288758463,60.3,73342.28,0.0,1.0,0.0,0.0]
[1780288763498,60.3,73342.84,0.0,1.0,0.0,0.0]
[1780288768533,60.3,73345.0,0.0,1.0,0.0,0.0]
[1780288769540,60.3,73346.27,0.0,1.0,0.0,0.0]
[1780288771554,60.3,73346.23,0.0,1.0,0.0,0.0]
[1780288773568,60.3,73344.91,0.0,1.0,0.0,0.0]
[1780288774575,60.3,73344.07,0.0,1.0,0.0,0.0]
[1780288775582,60.3,73342.7,0.0,1.0,0.0,0.0]
[1780288776589,60.3,73344.05,0.0,1.0,0.0,0.0]
[1780288781623,60.3,73344.2,0.0,1.0,0.0,0.0]
[1780288782631,60.3,73343.39,0.0,1.0,0.0,0.0]
[1780288784645,60.3,73345.38,0.0,1.0,0.0,0.0]
[1780288785652,60.3,73346.27,0.0,1.0,0.0,0.0]
[1780288788673,60.3,73347.46,0.0,1.0,0.0,0.0]
[1780288789680,60.3,73348.47,0.0,1.0,0.0,0.0]
[1780288790688,60.3,73350.41,0.0,1.0,0.0,0.0]
[1780288795725,60.3,73350.72,0.0,1.0,0.0,0.0]
[1780288797739,60.3,73352.24,0.0,1.0,0.0,0.0]
[1780288798746,60.3,73354.04,0.0,1.0,0.0,0.0]
[1780288800760,60.3,73356.16,0.0,1.0,0.0,0.0]
[1780288801767,60.3,73358.93,0.0,1.0,0.0,0.0]
[1780288805795,60.3,73359.76,0.0,1.0,0.0,0.0]
[1780288806802,60.3,73360.79,0.0,1.0,0.0,0.0]
[1780288808821,60.3,73362.79,0.0,1.0,0.0,0.0]
[1780288809824,60.3,73364.27,0.0,1.0,0.0,0.0]
[1780288810831,60.3,73369.65,0.0,1.0,0.0,0.0]
[1780288811838,60.3,73370.88,0.0,1.0,0.0,0.0]
[1780288813860,60.3,73371.72,0.0,1.0,0.0,0.0]
[1780288814867,60.3,73368.84,0.0,1.0,0.0,0.0]
[1780288817830,60.3,73369.49,0.0,1.0,0.0,0.0]
[1780288819903,60.3,73371.44,0.0,1.0,0.0,0.0]
[1780288820909,60.3,73372.94,0.0,1.0,0.0,0.0]
[1780288822498,60.3,73372.94,0.0,1.0,0.0,0.0]
[1780288822719,60.3,73372.94,0.0,1.0,0.0,0.0]
[1780288822710,60.3,73371.39,0.0,1.0,0.0,0.0]
[1780288827959,60.3,73372.29,0.0,1.0,0.0,0.0]
[1780288831987,60.3,73372.86,0.0,1.0,0.0,0.0]
[1780288837022,60.3,73373.05,0.0,1.0,0.0,0.0]
[1780288842057,60.3,73373.01,0.0,1.0,0.0,0.0]
[1780288847092,60.3,73369.98,0.0,1.0,0.0,0.0]
[1780288848099,60.3,73370.82,0.0,1.0,0.0,0.0]
[1780288849106,60.3,73371.9,0.0,1.0,0.0,0.0]
[1780288850113,60.3,73372.96,0.0,1.0,0.0,0.0]
[1780288855148,60.3,73373.07,0.0,1.0,0.0,0.0]
[1780288858169,60.3,73376.32,0.0,1.0,0.0,0.0]
[1780288862197,60.3,73375.51,0.0,1.0,0.0,0.0]
[1780288867232,60.3,73375.65,0.0,1.0,0.0,0.0]
[1780288871263,60.3,73381.53,0.0,1.0,0.0,0.0]
[1780288872268,60.3,73390.98,0.0,1.0,0.0,0.0]
[1780288873274,60.3,73391.75,0.0,1.0,0.0,0.0]
[1780288873778,60.3,73391.75,0.0,1.0,0.0,0.0]
[1780288874220,60.3,73391.75,0.0,1.0,0.0,0.0]
[1780288878310,60.3,73390.64,0.0,1.0,0.0,0.0]
[1780288879317,60.3,73389.54,0.0,1.0,0.0,0.0]
[1780288880451,60.3,73389.54,0.0,1.0,0.0,0.0]
[1780288880469,60.3,73389.54,0.0,1.0,0.0,0.0]
[1780288880552,60.3,73389.93,0.0,1.0,0.0,0.0]
[1780288885470,60.3,73389.83,0.0,1.0,0.0,0.0]
[1780288890394,60.3,73388.78,0.0,1.0,0.0,0.0]
[1780288891401,60.3,73389.08,0.0,1.0,0.0,0.0]
[1780288895429,60.3,73388.05,0.0,1.0,0.0,0.0]
[1780288896350,60.3,73388.05,0.0,1.0,0.0,0.0]
[1780288896472,60.3,73388.05,0.0,1.0,0.0,0.0]
[1780288896514,60.3,73388.05,0.0,1.0,0.0,0.0]
[1780288896721,60.3,73388.05,0.0,1.0,0.0,0.0]
[1780288896663,60.3,73388.5,0.0,1.0,0.0,0.0]
[1780288897044,60.3,73388.5,0.0,1.0,0.0,0.0]
[1780288897221,60.3,73388.5,0.0,1.0,0.0,0.0]
[1780288897429,60.3,73388.5,0.0,1.0,0.0,0.0]
[1780288899495,60.3,73388.44,0.0,1.0,0.0,0.0]
[1780288900193,60.3,73388.69,0.0,1.0,0.0,0.0]
[1780288902259,60.3,73388.41,0.0,1.0,0.0,0.0]
[1780288902473,60.3,73388.41,0.0,1.0,0.0,0.0]
[1780288907514,60.3,73390.38,0.0,1.0,0.0,0.0]
[1780288909528,60.3,73391.34,0.0,1.0,0.0,0.0]
[1780288912128,60.3,73390.67,0.0,1.0,0.0,0.0]
[1780288912221,60.3,73390.67,0.0,1.0,0.0,0.0]
[1780288912549,60.3,73390.79,0.0,1.0,0.0,0.0]
[1780288913209,60.3,73390.79,0.0,1.0,0.0,0.0]
[1780288913221,60.3,73390.79,0.0,1.0,0.0,0.0]
[1780288913474,60.3,73390.79,0.0,1.0,0.0,0.0]
[1780288913556,60.3,73391.89,0.0,1.0,0.0,0.0]
[1780288916577,60.3,73393.09,0.0,1.0,0.0,0.0]
[1780288919108,60.3,73393.44,0.0,1.0,0.0,0.0]
[1780288919220,60.3,73393.44,0.0,1.0,0.0,0.0]
[1780288919320,60.3,73393.44,0.0,1.0,0.0,0.0]
[1780288921969,60.3,73393.8,0.0,1.0,0.0,0.0]
[1780288922034,60.3,73393.8,0.0,1.0,0.0,0.0]
[1780288922226,60.3,73393.8,0.0,1.0,0.0,0.0]
[1780288927655,60.3,73392.44,0.0,1.0,0.0,0.0]
[1780288932689,60.3,73392.13,0.0,1.0,0.0,0.0]
[1780288933696,60.3,73387.9,0.0,1.0,0.0,0.0]
[1780288934703,60.3,73385.06,0.0,1.0,0.0,0.0]
[1780288935892,60.3,73385.13,0.0,1.0,0.0,0.0]
[1780288935979,60.3,73385.13,0.0,1.0,0.0,0.0]
[1780288936717,60.3,73387.99,0.0,1.0,0.0,0.0]
[1780288937736,60.3,73387.99,0.0,1.0,0.0,0.0]
[1780288937792,60.3,73389.46,0.0,1.0,0.0,0.0]
[1780288937858,60.3,73389.46,0.0,1.0,0.0,0.0]
[1780288937977,60.3,73389.46,0.0,1.0,0.0,0.0]
[1780288939738,60.3,73390.9,0.0,1.0,0.0,0.0]
[1780288941723,60.3,73391.31,0.0,1.0,0.0,0.0]
[1780288941752,60.3,73394.02,0.0,1.0,0.0,0.0]
[1780288941987,60.3,73394.02,0.0,1.0,0.0,0.0]
[1780288942759,60.3,73394.91,0.0,1.0,0.0,0.0]
[1780288946796,60.3,73394.91,0.0,1.0,0.0,0.0]
[1780288946872,60.3,73394.91,0.0,1.0,0.0,0.0]
[1780288946973,60.3,73394.91,0.0,1.0,0.0,0.0]
[1780288948801,60.3,73393.99,0.0,1.0,0.0,0.0]
[1780288949808,60.3,73393.0,0.0,1.0,0.0,0.0]
[1780288950815,60.3,73392.08,0.0,1.0,0.0,0.0]
[1780288951822,60.3,73387.59,0.0,1.0,0.0,0.0]
[1780288952744,60.3,73387.59,0.0,1.0,0.0,0.0]
[1780288952829,60.3,73385.28,0.0,1.0,0.0,0.0]
[1780288952993,60.3,73385.28,0.0,1.0,0.0,0.0]
[1780288953514,60.3,73385.28,0.0,1.0,0.0,0.0]
[1780288953616,60.3,73385.28,0.0,1.0,0.0,0.0]
[1780288953724,60.3,73385.28,0.0,1.0,0.0,0.0]
[1780288958871,60.3,73385.54,0.0,1.0,0.0,0.0]
[1780288962899,60.3,73383.87,0.0,1.0,0.0,0.0]
[1780288964380,60.3,73383.87,0.0,1.0,0.0,0.0]
[1780288964479,60.3,73383.87,0.0,1.0,0.0,0.0]
[1780288964565,60.3,73383.67,0.0,1.0,0.0,0.0]
[1780288965074,60.3,73383.67,0.0,1.0,0.0,0.0]
[1780288965169,60.3,73383.67,0.0,1.0,0.0,0.0]
[1780288965221,60.3,73383.67,0.0,1.0,0.0,0.0]
[1780288965278,60.3,73382.73,0.0,1.0,0.0,0.0]
[1780288965920,60.3,73381.35,0.0,1.0,0.0,0.0]
[1780288966927,60.3,73380.32,0.0,1.0,0.0,0.0]
[1780288971962,60.3,73380.24,0.0,1.0,0.0,0.0]
[1780288974026,60.3,73379.95,0.0,1.0,0.0,0.0]
[1780288974221,60.3,73379.95,0.0,1.0,0.0,0.0]
[1780288974231,60.3,73378.44,0.0,1.0,0.0,0.0]
[1780288976186,60.3,73378.26,0.0,1.0,0.0,0.0]
[1780288976205,60.3,73378.26,0.0,1.0,0.0,0.0]
[1780288976221,60.3,73378.26,0.0,1.0,0.0,0.0]
[1780288982052,60.3,73373.81,0.0,1.0,0.0,0.0]
[1780288983048,60.3,73365.98,0.0,1.0,0.0,0.0]
[1780288984055,60.3,73363.9,0.0,1.0,0.0,0.0]
[1780288985062,60.3,73362.48,0.0,1.0,0.0,0.0]
[1780288986497,60.3,73362.48,0.0,1.0,0.0,0.0]
[1780288986556,60.3,73362.48,0.0,1.0,0.0,0.0]
[1780288986698,60.3,73362.48,0.0,1.0,0.0,0.0]
[1780288986727,60.3,73362.48,0.0,1.0,0.0,0.0]
[1780288986818,60.3,73362.48,0.0,1.0,0.0,0.0]
[1780288986799,60.3,73361.34,0.0,1.0,0.0,0.0]
[1780288988084,60.3,73364.94,0.0,1.0,0.0,0.0]
[1780288989472,60.3,73364.94,0.0,1.0,0.0,0.0]
[1780288989591,60.3,73364.94,0.0,1.0,0.0,0.0]
[1780288989600,60.3,73368.62,0.0,1.0,0.0,0.0]
[1780288990098,60.3,73372.81,0.0,1.0,0.0,0.0]
[1780288991471,60.3,73372.81,0.0,1.0,0.0,0.0]
[1780288991552,60.3,73372.81,0.0,1.0,0.0,0.0]
[1780288991572,60.3,73375.02,0.0,1.0,0.0,0.0]
[1780288992253,60.3,73375.02,0.0,1.0,0.0,0.0]
[1780288992471,60.3,73375.02,0.0,1.0,0.0,0.0]
[1780288992573,60.3,73376.41,0.0,1.0,0.0,0.0]
[1780288993119,60.3,73372.69,0.0,1.0,0.0,0.0]
[1780288995480,60.3,73372.16,0.0,1.0,0.0,0.0]
[1780288995620,60.3,73372.16,0.0,1.0,0.0,0.0]
[1780288996140,60.3,73374.87,0.0,1.0,0.0,0.0]
[1780288997147,60.3,73375.92,0.0,1.0,0.0,0.0]
[1780288999080,60.3,73376.51,0.0,1.0,0.0,0.0]
[1780288999129,60.3,73376.51,0.0,1.0,0.0,0.0]
[1780288999206,60.3,73376.51,0.0,1.0,0.0,0.0]
[1780288999222,60.3,73376.51,0.0,1.0,0.0,0.0]
[1780288999308,60.3,73374.1,0.0,1.0,0.0,0.0]
[1780289002183,60.3,73376.32,0.0,1.0,0.0,0.0]
[1780289004304,60.3,73377.01,0.0,1.0,0.0,0.0]
[1780289004469,60.3,73377.01,0.0,1.0,0.0,0.0]
[1780289004494,60.3,73377.18,0.0,1.0,0.0,0.0]
[1780289007736,60.3,73377.18,0.0,1.0,0.0,0.0]
[1780289007838,60.3,73377.18,0.0,1.0,0.0,0.0]
[1780289007971,60.3,73376.96,0.0,1.0,0.0,0.0]
[1780289008024,60.3,73376.96,0.0,1.0,0.0,0.0]
[1780289011475,60.3,73376.63,0.0,1.0,0.0,0.0]
[1780289011625,60.3,73376.63,0.0,1.0,0.0,0.0]
[1780289011700,60.3,73375.9,0.0,1.0,0.0,0.0]
[1780289015470,60.3,73375.87,0.0,1.0,0.0,0.0]
[1780289015612,60.3,73375.87,0.0,1.0,0.0,0.0]
[1780289017289,60.3,73377.29,0.0,1.0,0.0,0.0]
[1780289019470,60.3,73377.22,0.0,1.0,0.0,0.0]
[1780289019595,60.3,73377.22,0.0,1.0,0.0,0.0]
[1780289021471,60.3,73376.92,0.0,1.0,0.0,0.0]
[1780289021597,60.3,73376.92,0.0,1.0,0.0,0.0]
[1780289025475,60.3,73376.48,0.0,1.0,0.0,0.0]
[1780289025618,60.3,73376.48,0.0,1.0,0.0,0.0]
[1780289027471,60.3,73375.98,0.0,1.0,0.0,0.0]
[1780289027604,60.3,73375.98,0.0,1.0,0.0,0.0]
[1780289030802,60.3,73375.94,0.0,1.0,0.0,0.0]
[1780289030903,60.3,73376.01,0.0,1.0,0.0,0.0]
[1780289030976,60.3,73376.01,0.0,1.0,0.0,0.0]
[1780289031475,60.3,73376.01,0.0,1.0,0.0,0.0]
[1780289031609,60.3,73376.01,0.0,1.0,0.0,0.0]
[1780289033484,60.3,73376.05,0.0,1.0,0.0,0.0]
[1780289033574,60.3,73376.05,0.0,1.0,0.0,0.0]
[1780289037474,60.3,73376.12,0.0,1.0,0.0,0.0]
[1780289037622,60.3,73376.12,0.0,1.0,0.0,0.0]
[1780289041472,60.3,73376.22,0.0,1.0,0.0,0.0]
[1780289041614,60.3,73376.22,0.0,1.0,0.0,0.0]
[1780289045473,60.3,73375.96,0.0,1.0,0.0,0.0]
[1780289045549,60.3,73375.96,0.0,1.0,0.0,0.0]
[1780289049513,60.3,73377.61,0.0,1.0,0.0,0.0]
[1780289050645,60.3,73377.61,0.0,1.0,0.0,0.0]
[1780289050720,60.3,73377.61,0.0,1.0,0.0,0.0]
[1780289050881,60.3,73377.61,0.0,1.0,0.0,0.0]
[1780289050821,60.3,73383.59,0.0,1.0,0.0,0.0]
[1780289050970,60.3,73383.59,0.0,1.0,0.0,0.0]
[1780289051005,60.3,73383.59,0.0,1.0,0.0,0.0]
[1780289051527,60.3,73385.78,0.0,1.0,0.0,0.0]
[1780289052770,60.3,73385.78,0.0,1.0,0.0,0.0]
[1780289052872,60.3,73386.13,0.0,1.0,0.0,0.0]
[1780289052980,60.3,73386.13,0.0,1.0,0.0,0.0]
[1780289053475,60.3,73386.13,0.0,1.0,0.0,0.0]
[1780289053510,60.3,73386.13,0.0,1.0,0.0,0.0]
[1780289054548,60.3,73389.55,0.0,1.0,0.0,0.0]
[1780289055557,60.3,73392.3,0.0,1.0,0.0,0.0]
[1780289056564,60.3,73393.27,0.0,1.0,0.0,0.0]
[1780289057478,60.3,73393.27,0.0,1.0,0.0,0.0]
[1780289057611,60.3,73393.27,0.0,1.0,0.0,0.0]
[1780289058320,60.3,73393.0,0.0,1.0,0.0,0.0]
[1780289058471,60.3,73393.0,0.0,1.0,0.0,0.0]
[1780289058578,60.3,73392.79,0.0,1.0,0.0,0.0]
[1780289059585,60.3,73391.88,0.0,1.0,0.0,0.0]
[1780289061483,60.3,73391.79,0.0,1.0,0.0,0.0]
[1780289061638,60.3,73391.79,0.0,1.0,0.0,0.0]
[1780289061685,60.3,73392.87,0.0,1.0,0.0,0.0]
[1780289063478,60.3,73392.87,0.0,1.0,0.0,0.0]
[1780289063575,60.3,73392.87,0.0,1.0,0.0,0.0]
[1780289065627,60.3,73391.97,0.0,1.0,0.0,0.0]
[1780289066633,60.3,73390.92,0.0,1.0,0.0,0.0]
[1780289067485,60.3,73390.92,0.0,1.0,0.0,0.0]
[1780289067621,60.3,73390.92,0.0,1.0,0.0,0.0]
[1780289069665,60.3,73390.78,0.0,1.0,0.0,0.0]
[1780289069720,60.3,73390.78,0.0,1.0,0.0,0.0]
[1780289069820,60.3,73390.68,0.0,1.0,0.0,0.0]
[1780289071484,60.3,73390.49,0.0,1.0,0.0,0.0]
[1780289071564,60.3,73390.49,0.0,1.0,0.0,0.0]
[1780289071668,60.3,73390.82,0.0,1.0,0.0,0.0]
[1780289074690,60.3,73392.49,0.0,1.0,0.0,0.0]
[1780289075486,60.3,73392.49,0.0,1.0,0.0,0.0]
[1780289075617,60.3,73392.49,0.0,1.0,0.0,0.0]
[1780289075698,60.3,73394.15,0.0,1.0,0.0,0.0]
[1780289076930,60.3,73394.15,0.0,1.0,0.0,0.0]
[1780289076972,60.3,73394.15,0.0,1.0,0.0,0.0]
[1780289076705,60.3,73395.84,0.0,1.0,0.0,0.0]
[1780289077486,60.3,73395.84,0.0,1.0,0.0,0.0]
[1780289077619,60.3,73395.84,0.0,1.0,0.0,0.0]
[1780289077712,60.3,73397.5,0.0,1.0,0.0,0.0]
[1780289081479,60.3,73397.4,0.0,1.0,0.0,0.0]
[1780289081672,60.3,73397.4,0.0,1.0,0.0,0.0]
[1780289083481,60.3,73397.24,0.0,1.0,0.0,0.0]
[1780289083624,60.3,73397.24,0.0,1.0,0.0,0.0]
[1780289083754,60.3,73397.99,0.0,1.0,0.0,0.0]
[1780289084761,60.3,73396.86,0.0,1.0,0.0,0.0]
[1780289085768,60.3,73397.74,0.0,1.0,0.0,0.0]
[1780289086395,60.3,73397.74,0.0,1.0,0.0,0.0]
[1780289086471,60.3,73397.74,0.0,1.0,0.0,0.0]
[1780289086775,60.3,73397.38,0.0,1.0,0.0,0.0]
[1780289087480,60.3,73397.38,0.0,1.0,0.0,0.0]
[1780289087555,60.3,73397.38,0.0,1.0,0.0,0.0]
[1780289087782,60.3,73396.38,0.0,1.0,0.0,0.0]
[1780289092817,60.3,73394.22,0.0,1.0,0.0,0.0]
[1780289093149,60.3,73394.22,0.0,1.0,0.0,0.0]
[1780289093209,60.3,73394.22,0.0,1.0,0.0,0.0]
[1780289093218,60.3,73394.22,0.0,1.0,0.0,0.0]
[1780289093353,60.3,73394.22,0.0,1.0,0.0,0.0]
[1780289094570,60.3,73394.72,0.0,1.0,0.0,0.0]
[1780289094722,60.3,73394.72,0.0,1.0,0.0,0.0]
[1780289094831,60.3,73394.86,0.0,1.0,0.0,0.0]
[1780289095481,60.3,73394.86,0.0,1.0,0.0,0.0]
[1780289095572,60.3,73394.86,0.0,1.0,0.0,0.0]
[1780289096845,60.3,73393.59,0.0,1.0,0.0,0.0]
[1780289099479,60.3,73393.29,0.0,1.0,0.0,0.0]
[1780289099614,60.3,73393.29,0.0,1.0,0.0,0.0]
[1780289101883,60.3,73394.03,0.0,1.0,0.0,0.0]
[1780289104699,60.3,73394.3,0.0,1.0,0.0,0.0]
[1780289104724,60.3,73394.3,0.0,1.0,0.0,0.0]
[1780289104901,60.3,73394.27,0.0,1.0,0.0,0.0]
[1780289110943,60.3,73394.07,0.0,1.0,0.0,0.0]
[1780289111023,60.3,73394.07,0.0,1.0,0.0,0.0]
[1780289111138,60.3,73394.07,0.0,1.0,0.0,0.0]
[1780289111219,60.3,73394.07,0.0,1.0,0.0,0.0]
[1780289114971,60.3,73391.57,0.0,1.0,0.0,0.0]
[1780289116932,60.3,73391.84,0.0,1.0,0.0,0.0]
[1780289116976,60.3,73391.84,0.0,1.0,0.0,0.0]
[1780289117992,60.3,73392.06,0.0,1.0,0.0,0.0]
[1780289123029,60.3,73390.79,0.0,1.0,0.0,0.0]
[1780289128064,60.3,73390.52,0.0,1.0,0.0,0.0]
[1780289131086,60.3,73390.65,0.0,1.0,0.0,0.0]
[1780289133041,60.3,73390.65,0.0,1.0,0.0,0.0]
[1780289133220,60.3,73390.71,0.0,1.0,0.0,0.0]
[1780289133320,60.3,73390.68,0.0,1.0,0.0,0.0]
[1780289140148,60.3,73391.12,0.0,1.0,0.0,0.0]
[1780289145183,60.3,73381.48,0.0,1.0,0.0,0.0]
[1780289146192,60.3,73374.5,0.0,1.0,0.0,0.0]
[1780289147198,60.3,73370.28,0.0,1.0,0.0,0.0]
[1780289148206,60.3,73368.94,0.0,1.0,0.0,0.0]
[1780289153243,60.3,73368.3,0.0,1.0,0.0,0.0]
[1780289154250,60.3,73365.63,0.0,1.0,0.0,0.0]
[1780289156267,60.3,73363.36,0.0,1.0,0.0,0.0]
[1780289157271,60.3,73357.32,0.0,1.0,0.0,0.0]
[1780289158278,60.3,73352.13,0.0,1.0,0.0,0.0]
[1780289159288,60.3,73351.12,0.0,1.0,0.0,0.0]
[1780289160294,60.3,73349.92,0.0,1.0,0.0,0.0]
[1780289165330,60.3,73349.8,0.0,1.0,0.0,0.0]
[1780289169358,60.3,73355.2,0.0,1.0,0.0,0.0]
[1780289170365,60.3,73356.76,0.0,1.0,0.0,0.0]
[1780289172379,60.3,73357.72,0.0,1.0,0.0,0.0]
[1780289174393,60.3,73359.67,0.0,1.0,0.0,0.0]
[1780289177414,60.3,73358.72,0.0,1.0,0.0,0.0]
[1780289181442,60.3,73360.32,0.0,1.0,0.0,0.0]
[1780289182449,60.3,73363.32,0.0,1.0,0.0,0.0]
[1780289183456,60.3,73365.8,0.0,1.0,0.0,0.0]
[1780289184463,60.3,73366.9,0.0,1.0,0.0,0.0]
[1780289186477,60.3,73364.84,0.0,1.0,0.0,0.0]
[1780289191512,60.3,73364.47,0.0,1.0,0.0,0.0]
[1780289197554,60.3,73364.06,0.0,1.0,0.0,0.0]
[1780289198560,60.3,73361.38,0.0,1.0,0.0,0.0]
[1780289199567,60.3,73360.71,0.0,1.0,0.0,0.0]
[1780289200575,60.3,73361.49,0.0,1.0,0.0,0.0]
[1780289206618,60.3,73361.35,0.0,1.0,0.0,0.0]
[1780289207626,60.3,73362.99,0.0,1.0,0.0,0.0]
[1780289208633,60.3,73364.74,0.0,1.0,0.0,0.0]
[1780289209640,60.3,73366.67,0.0,1.0,0.0,0.0]
[1780289210646,60.3,73368.01,0.0,1.0,0.0,0.0]
[1780289211654,60.3,73369.32,0.0,1.0,0.0,0.0]
[1780289212661,60.3,73370.65,0.0,1.0,0.0,0.0]
[1780289217696,60.3,73370.06,0.0,1.0,0.0,0.0]
[1780289221724,60.3,73370.78,0.0,1.0,0.0,0.0]
[1780289227766,60.3,73370.79,0.0,1.0,0.0,0.0]
[1780289232801,60.3,73370.49,0.0,1.0,0.0,0.0]
[1780289234815,60.3,73369.21,0.0,1.0,0.0,0.0]
[1780289239850,60.3,73368.99,0.0,1.0,0.0,0.0]
[1780289240857,60.3,73371.23,0.0,1.0,0.0,0.0]
[1780289241864,60.3,73372.07,0.0,1.0,0.0,0.0]
[1780289245892,60.3,73373.09,0.0,1.0,0.0,0.0]
[1780289246899,60.3,73372.22,0.0,1.0,0.0,0.0]
[1780289248913,60.3,73367.47,0.0,1.0,0.0,0.0]
[1780289249920,60.3,73365.93,0.0,1.0,0.0,0.0]
[1780289251934,60.3,73365.11,0.0,1.0,0.0,0.0]
[1780289256969,60.3,73364.76,0.0,1.0,0.0,0.0]
[1780289260997,60.3,73363.86,0.0,1.0,0.0,0.0]
[1780289262004,60.3,73361.36,0.0,1.0,0.0,0.0]
[1780289264019,60.3,73358.18,0.0,1.0,0.0,0.0]
[1780289265026,60.3,73357.43,0.0,1.0,0.0,0.0]
[1780289266033,60.3,73355.82,0.0,1.0,0.0,0.0]
[1780289267041,60.3,73352.93,0.0,1.0,0.0,0.0]
[1780289268048,60.3,73351.92,0.0,1.0,0.0,0.0]
[1780289273082,60.3,73351.63,0.0,1.0,0.0,0.0]
[1780289278118,60.3,73351.72,0.0,1.0,0.0,0.0]
[1780289279125,60.3,73352.84,0.0,1.0,0.0,0.0]
[1780289281012,60.3,73352.53,0.0,1.0,0.0,0.0]
[1780289281139,60.3,73352.47,0.0,1.0,0.0,0.0]
[1780289281220,60.3,73352.47,0.0,1.0,0.0,0.0]
[1780289283152,60.3,73350.34,0.0,1.0,0.0,0.0]
[1780289284160,60.3,73345.43,0.0,1.0,0.0,0.0]
[1780289289195,60.3,73345.72,0.0,1.0,0.0,0.0]
[1780289294230,60.3,73344.15,0.0,1.0,0.0,0.0]
[1780289296244,60.3,73344.87,0.0,1.0,0.0,0.0]
[1780289297251,60.3,73343.8,0.0,1.0,0.0,0.0]
[1780289299266,60.3,73341.88,0.0,1.0,0.0,0.0]
[1780289300271,60.3,73339.32,0.0,1.0,0.0,0.0]
[1780289301279,60.3,73337.94,0.0,1.0,0.0,0.0]
[1780289302286,60.3,73333.11,0.0,1.0,0.0,0.0]
[1780289303293,60.3,73329.02,0.0,1.0,0.0,0.0]
[1780289304300,60.3,73328.61,0.0,1.0,0.0,0.0]
[1780289305307,60.3,73327.88,0.0,1.0,0.0,0.0]
[1780289309336,60.3,73326.55,0.0,1.0,0.0,0.0]
[1780289311349,60.3,73326.41,0.0,1.0,0.0,0.0]
[1780289316387,60.3,73326.59,0.0,1.0,0.0,0.0]
[1780289321422,60.3,73326.67,0.0,1.0,0.0,0.0]
[1780289325450,60.3,73324.68,0.0,1.0,0.0,0.0]
[1780289326457,60.3,73322.41,0.0,1.0,0.0,0.0]
[1780289330485,60.3,73321.46,0.0,1.0,0.0,0.0]
[1780289333506,60.3,73320.52,0.0,1.0,0.0,0.0]
[1780289337534,60.3,73318.91,0.0,1.0,0.0,0.0]
[1780289338853,60.3,73318.91,0.0,1.0,0.0,0.0]
[1780289338979,60.3,73318.91,0.0,1.0,0.0,0.0]
[1780289339080,60.3,73318.56,0.0,1.0,0.0,0.0]
[1780289341562,60.3,73314.75,0.0,1.0,0.0,0.0]
[1780289342569,60.3,73310.14,0.0,1.0,0.0,0.0]
[1780289343576,60.3,73309.17,0.0,1.0,0.0,0.0]
[1780289344583,60.3,73300.71,0.0,1.0,0.0,0.0]
[1780289345279,60.3,73300.71,0.0,1.0,0.0,0.0]
[1780289345317,60.3,73300.71,0.0,1.0,0.0,0.0]
[1780289345590,60.3,73292.96,0.0,1.0,0.0,0.0]
[1780289346597,60.3,73285.46,0.0,1.0,0.0,0.0]
[1780289347604,60.3,73271.57,0.0,1.0,0.0,0.0]
[1780289348611,60.3,73263.19,0.0,1.0,0.0,0.0]
[1780289349618,60.3,73256.48,0.0,1.0,0.0,0.0]
[1780289350625,60.3,73255.41,0.0,1.0,0.0,0.0]
[1780289352639,60.3,73265.56,0.0,1.0,0.0,0.0]
[1780289353646,60.3,73264.77,0.0,1.0,0.0,0.0]
[1780289354653,60.3,73268.97,0.0,1.0,0.0,0.0]
[1780289355660,60.3,73271.48,0.0,1.0,0.0,0.0]
[1780289356667,60.3,73274.72,0.0,1.0,0.0,0.0]
[1780289357674,60.3,73282.34,0.0,1.0,0.0,0.0]
[1780289358682,60.3,73285.44,0.0,1.0,0.0,0.0]
[1780289359690,60.3,73290.13,0.0,1.0,0.0,0.0]
[1780289360697,60.3,73291.88,0.0,1.0,0.0,0.0]
[1780289361704,60.3,73289.21,0.0,1.0,0.0,0.0]
[1780289364725,60.3,73291.07,0.0,1.0,0.0,0.0]
[1780289366739,60.3,73288.06,0.0,1.0,0.0,0.0]
[1780289367746,60.3,73289.95,0.0,1.0,0.0,0.0]
[1780289369760,60.3,73292.76,0.0,1.0,0.0,0.0]
[1780289370767,60.3,73294.55,0.0,1.0,0.0,0.0]
[1780289371774,60.3,73294.72,0.0,1.0,0.0,0.0]
[1780289372502,60.3,73294.72,0.0,1.0,0.0,0.0]
[1780289372720,60.3,73294.72,0.0,1.0,0.0,0.0]
[1780289372781,60.3,73294.16,0.0,1.0,0.0,0.0]
[1780289374795,60.3,73295.76,0.0,1.0,0.0,0.0]
[1780289377816,60.3,73296.53,0.0,1.0,0.0,0.0]
[1780289378824,60.3,73297.7,0.0,1.0,0.0,0.0]
[1780289379831,60.3,73299.99,0.0,1.0,0.0,0.0]
[1780289380838,60.3,73301.26,0.0,1.0,0.0,0.0]
[1780289381845,60.3,73304.52,0.0,1.0,0.0,0.0]
[1780289382856,60.3,73310.07,0.0,1.0,0.0,0.0]
[1780289383863,60.3,73311.39,0.0,1.0,0.0,0.0]
[1780289387892,60.3,73312.73,0.0,1.0,0.0,0.0]
[1780289389906,60.3,73313.86,0.0,1.0,0.0,0.0]
[1780289390913,60.3,73314.67,0.0,1.0,0.0,0.0]
[1780289393934,60.3,73313.94,0.0,1.0,0.0,0.0]
[1780289395947,60.3,73315.32,0.0,1.0,0.0,0.0]
[1780289397962,60.3,73318.63,0.0,1.0,0.0,0.0]
[1780289398970,60.3,73319.78,0.0,1.0,0.0,0.0]
[1780289399976,60.3,73320.81,0.0,1.0,0.0,0.0]
[1780289401990,60.3,73322.53,0.0,1.0,0.0,0.0]
[1780289402997,60.3,73324.92,0.0,1.0,0.0,0.0]
[1780289404018,60.3,73325.63,0.0,1.0,0.0,0.0]
[1780289406029,60.3,73329.23,0.0,1.0,0.0,0.0]
[1780289408044,60.3,73331.85,0.0,1.0,0.0,0.0]
[1780289409052,60.3,73336.01,0.0,1.0,0.0,0.0]
[1780289410059,60.3,73337.46,0.0,1.0,0.0,0.0]
[1780289412072,60.3,73344.21,0.0,1.0,0.0,0.0]
[1780289413080,60.3,73346.68,0.0,1.0,0.0,0.0]
[1780289414087,60.3,73348.22,0.0,1.0,0.0,0.0]
[1780289415094,60.3,73356.71,0.0,1.0,0.0,0.0]
[1780289416101,60.3,73353.02,0.0,1.0,0.0,0.0]
[1780289419122,60.3,73350.84,0.0,1.0,0.0,0.0]
[1780289420129,60.3,73351.57,0.0,1.0,0.0,0.0]
[1780289425166,60.3,73352.68,0.0,1.0,0.0,0.0]
[1780289426173,60.3,73353.76,0.0,1.0,0.0,0.0]
[1780289430201,60.3,73355.42,0.0,1.0,0.0,0.0]
[1780289431208,60.3,73356.26,0.0,1.0,0.0,0.0]
[1780289433222,60.3,73355.07,0.0,1.0,0.0,0.0]
[1780289434658,60.3,73355.44,0.0,1.0,0.0,0.0]
[1780289434719,60.3,73355.44,0.0,1.0,0.0,0.0]
[1780289435236,60.3,73355.37,0.0,1.0,0.0,0.0]
[1780289438257,60.3,73357.31,0.0,1.0,0.0,0.0]
[1780289439264,60.3,73358.64,0.0,1.0,0.0,0.0]
[1780289440271,60.3,73355.23,0.0,1.0,0.0,0.0]
[1780289441278,60.3,73354.58,0.0,1.0,0.0,0.0]
[1780289442285,60.3,73353.84,0.0,1.0,0.0,0.0]
[1780289444299,60.3,73352.97,0.0,1.0,0.0,0.0]
[1780289449334,60.3,73352.87,0.0,1.0,0.0,0.0]
[1780289451348,60.3,73349.21,0.0,1.0,0.0,0.0]
[1780289455376,60.3,73348.27,0.0,1.0,0.0,0.0]
[1780289458397,60.3,73347.49,0.0,1.0,0.0,0.0]
[1780289459404,60.3,73346.56,0.0,1.0,0.0,0.0]
[1780289460411,60.3,73345.32,0.0,1.0,0.0,0.0]
[1780289464441,60.3,73346.07,0.0,1.0,0.0,0.0]
[1780289469479,60.3,73347.42,0.0,1.0,0.0,0.0]
[1780289474512,60.3,73347.47,0.0,1.0,0.0,0.0]
[1780289479547,60.3,73347.49,0.0,1.0,0.0,0.0]
[1780289483575,60.3,73349.3,0.0,1.0,0.0,0.0]
[1780289485589,60.3,73351.76,0.0,1.0,0.0,0.0]
[1780289486596,60.3,73354.74,0.0,1.0,0.0,0.0]
[1780289487608,60.3,73362.98,0.0,1.0,0.0,0.0]
[1780289488614,60.3,73372.84,0.0,1.0,0.0,0.0]
[1780289489621,60.3,73373.7,0.0,1.0,0.0,0.0]
[1780289490628,60.3,73376.03,0.0,1.0,0.0,0.0]
[1780289491635,60.3,73377.21,0.0,1.0,0.0,0.0]
[1780289493649,60.3,73379.14,0.0,1.0,0.0,0.0]
[1780289494656,60.3,73380.86,0.0,1.0,0.0,0.0]
[1780289495663,60.3,73383.23,0.0,1.0,0.0,0.0]
[1780289496670,60.3,73384.14,0.0,1.0,0.0,0.0]
[1780289497677,60.3,73386.1,0.0,1.0,0.0,0.0]
[1780289499691,60.3,73383.93,0.0,1.0,0.0,0.0]
[1780289501705,60.3,73385.97,0.0,1.0,0.0,0.0]
[1780289502712,60.3,73388.27,0.0,1.0,0.0,0.0]
[1780289506740,60.3,73389.41,0.0,1.0,0.0,0.0]
[1780289509761,60.3,73390.19,0.0,1.0,0.0,0.0]
[1780289511775,60.3,73391.03,0.0,1.0,0.0,0.0]
[1780289512782,60.3,73394.76,0.0,1.0,0.0,0.0]
[1780289513789,60.3,73396.74,0.0,1.0,0.0,0.0]
[1780289518824,60.3,73396.47,0.0,1.0,0.0,0.0]
[1780289519831,60.3,73395.38,0.0,1.0,0.0,0.0]
[1780289520838,60.3,73396.28,0.0,1.0,0.0,0.0]
[1780289521845,60.3,73398.41,0.0,1.0,0.0,0.0]
[1780289522852,60.3,73400.29,0.0,1.0,0.0,0.0]
[1780289523859,60.3,73401.9,0.0,1.0,0.0,0.0]
[1780289524866,60.3,73402.56,0.0,1.0,0.0,0.0]
[1780289527886,60.3,73405.22,0.0,1.0,0.0,0.0]
[1780289528894,60.3,73408.19,0.0,1.0,0.0,0.0]
[1780289530908,60.3,73407.26,0.0,1.0,0.0,0.0]
[1780289531915,60.3,73405.98,0.0,1.0,0.0,0.0]
[1780289533929,60.3,73406.67,0.0,1.0,0.0,0.0]
[1780289534936,60.3,73404.37,0.0,1.0,0.0,0.0]
[1780289535943,60.3,73402.92,0.0,1.0,0.0,0.0]
[1780289540978,60.3,73403.02,0.0,1.0,0.0,0.0]
[1780289542992,60.3,73406.36,0.0,1.0,0.0,0.0]
[1780289543999,60.3,73407.08,0.0,1.0,0.0,0.0]
[1780289546025,60.3,73411.96,0.0,1.0,0.0,0.0]
[1780289547032,60.3,73407.65,0.0,1.0,0.0,0.0]
[1780289548041,60.3,73405.34,0.0,1.0,0.0,0.0]
[1780289549046,60.3,73404.07,0.0,1.0,0.0,0.0]
[1780289551060,60.3,73403.84,0.0,1.0,0.0,0.0]
[1780289552066,60.3,73404.49,0.0,1.0,0.0,0.0]
[1780289556095,60.3,73406.19,0.0,1.0,0.0,0.0]
[1780289557102,60.3,73406.9,0.0,1.0,0.0,0.0]
[1780289558109,60.3,73407.54,0.0,1.0,0.0,0.0]
[1780289559116,60.3,73409.58,0.0,1.0,0.0,0.0]
[1780289562137,60.3,73412.96,0.0,1.0,0.0,0.0]
[1780289563144,60.3,73414.75,0.0,1.0,0.0,0.0]
[1780289566165,60.3,73415.65,0.0,1.0,0.0,0.0]
[1780289568179,60.3,73416.65,0.0,1.0,0.0,0.0]
[1780289569186,60.3,73417.55,0.0,1.0,0.0,0.0]
[1780289570193,60.3,73418.87,0.0,1.0,0.0,0.0]
[1780289571200,60.3,73419.65,0.0,1.0,0.0,0.0]
[1780289573214,60.3,73415.49,0.0,1.0,0.0,0.0]
[1780289574221,60.3,73413.6,0.0,1.0,0.0,0.0]
[1780289576235,60.3,73410.31,0.0,1.0,0.0,0.0]
[1780289577242,60.3,73408.5,0.0,1.0,0.0,0.0]
[1780289578249,60.3,73409.2,0.0,1.0,0.0,0.0]
[1780289583284,60.3,73407.35,0.0,1.0,0.0,0.0]
[1780289590333,60.3,73407.66,0.0,1.0,0.0,0.0]
[1780289591341,60.3,73408.78,0.0,1.0,0.0,0.0]
[1780289595368,60.3,73409.73,0.0,1.0,0.0,0.0]
[1780289597381,60.3,73410.84,0.0,1.0,0.0,0.0]
[1780289598389,60.3,73411.56,0.0,1.0,0.0,0.0]
[1780289601410,60.3,73412.87,0.0,1.0,0.0,0.0]
[1780289603424,60.3,73412.05,0.0,1.0,0.0,0.0]
[1780289605437,60.3,73409.6,0.0,1.0,0.0,0.0]
[1780289607452,60.3,73412.85,0.0,1.0,0.0,0.0]
[1780289609466,60.3,73411.95,0.0,1.0,0.0,0.0]
[1780289611480,60.3,73412.83,0.0,1.0,0.0,0.0]
[1780289615508,60.3,73415.25,0.0,1.0,0.0,0.0]
[1780289616515,60.3,73415.9,0.0,1.0,0.0,0.0]
[1780289621550,60.3,73415.82,0.0,1.0,0.0,0.0]
[1780289622557,60.3,73415.17,0.0,1.0,0.0,0.0]
[1780289624572,60.3,73414.43,0.0,1.0,0.0,0.0]
[1780289625578,60.3,73412.78,0.0,1.0,0.0,0.0]
[1780289626586,60.3,73413.62,0.0,1.0,0.0,0.0]
[1780289627593,60.3,73414.71,0.0,1.0,0.0,0.0]
[1780289632628,60.3,73414.94,0.0,1.0,0.0,0.0]
[1780289633636,60.3,73415.83,0.0,1.0,0.0,0.0]
[1780289634643,60.3,73415.06,0.0,1.0,0.0,0.0]
[1780289637663,60.3,73417.19,0.0,1.0,0.0,0.0]
[1780289638671,60.3,73418.09,0.0,1.0,0.0,0.0]
[1780289646486,60.3,73418.13,0.0,1.0,0.0,0.0]
[1780289646570,60.3,73419.32,0.0,1.0,0.0,0.0]
[1780289651772,60.3,73419.78,0.0,1.0,0.0,0.0]
[1780289653786,60.3,73418.92,0.0,1.0,0.0,0.0]
[1780289654792,60.3,73417.31,0.0,1.0,0.0,0.0]
[1780289659828,60.3,73416.71,0.0,1.0,0.0,0.0]
[1780289663856,60.3,73414.67,0.0,1.0,0.0,0.0]
[1780289664862,60.3,73413.16,0.0,1.0,0.0,0.0]
[1780289665870,60.3,73411.83,0.0,1.0,0.0,0.0]
[1780289667883,60.3,73414.24,0.0,1.0,0.0,0.0]
[1780289668891,60.3,73417.34,0.0,1.0,0.0,0.0]
[1780289669898,60.3,73420.36,0.0,1.0,0.0,0.0]
[1780289671912,60.3,73420.14,0.0,1.0,0.0,0.0]
[1780289672919,60.3,73419.31,0.0,1.0,0.0,0.0]
[1780289673926,60.3,73420.06,0.0,1.0,0.0,0.0]
[1780289674933,60.3,73422.49,0.0,1.0,0.0,0.0]
[1780289678161,60.3,73422.15,0.0,1.0,0.0,0.0]
[1780289678961,60.3,73424.27,0.0,1.0,0.0,0.0]
[1780289683332,60.3,73424.83,0.0,1.0,0.0,0.0]
[1780289683473,60.3,73424.83,0.0,1.0,0.0,0.0]
[1780289683570,60.3,73428.08,0.0,1.0,0.0,0.0]
[1780289683995,60.3,73429.31,0.0,1.0,0.0,0.0]
[1780289689032,60.3,73429.78,0.0,1.0,0.0,0.0]
[1780289690039,60.3,73430.53,0.0,1.0,0.0,0.0]
[1780289691045,60.3,73429.88,0.0,1.0,0.0,0.0]
[1780289692053,60.3,73426.81,0.0,1.0,0.0,0.0]
[1780289693060,60.3,73425.56,0.0,1.0,0.0,0.0]
[1780289698096,60.3,73425.27,0.0,1.0,0.0,0.0]
[1780289703132,60.3,73424.59,0.0,1.0,0.0,0.0]
[1780289707160,60.3,73420.05,0.0,1.0,0.0,0.0]
[1780289708220,60.3,73416.63,0.0,1.0,0.0,0.0]
[1780289714209,60.3,73416.19,0.0,1.0,0.0,0.0]
[1780289716222,60.3,73412.22,0.0,1.0,0.0,0.0]
[1780289716882,60.3,73412.22,0.0,1.0,0.0,0.0]
[1780289717637,60.3,73409.21,0.0,1.0,0.0,0.0]
[1780289718237,60.3,73408.47,0.0,1.0,0.0,0.0]
[1780289719244,60.3,73409.41,0.0,1.0,0.0,0.0]
[1780289724279,60.3,73408.12,0.0,1.0,0.0,0.0]
[1780289726293,60.3,73407.18,0.0,1.0,0.0,0.0]
[1780289729314,60.3,73406.4,0.0,1.0,0.0,0.0]
[1780289731328,60.3,73406.49,0.0,1.0,0.0,0.0]
[1780289736363,60.3,73406.27,0.0,1.0,0.0,0.0]
[1780289738377,60.3,73408.02,0.0,1.0,0.0,0.0]
[1780289740391,60.3,73412.21,0.0,1.0,0.0,0.0]
[1780289742405,60.3,73413.72,0.0,1.0,0.0,0.0]
[1780289743412,60.3,73414.37,0.0,1.0,0.0,0.0]
[1780289745426,60.3,73416.18,0.0,1.0,0.0,0.0]
[1780289746433,60.3,73417.2,0.0,1.0,0.0,0.0]
[1780289747440,60.3,73420.09,0.0,1.0,0.0,0.0]
[1780289748447,60.3,73420.7,0.0,1.0,0.0,0.0]
[1780289750461,60.3,73421.31,0.0,1.0,0.0,0.0]
[1780289752475,60.3,73424.39,0.0,1.0,0.0,0.0]
[1780289758528,60.3,73427.53,0.0,1.0,0.0,0.0]
[1780289760023,60.3,73427.52,0.0,1.0,0.0,0.0]
[1780289762556,60.3,73428.57,0.0,1.0,0.0,0.0]
[1780289763695,60.3,73428.57,0.0,1.0,0.0,0.0]
[1780289763562,60.3,73431.12,0.0,1.0,0.0,0.0]
[1780289763719,60.3,73431.12,0.0,1.0,0.0,0.0]
[1780289764569,60.3,73434.22,0.0,1.0,0.0,0.0]
[1780289765577,60.3,73434.88,0.0,1.0,0.0,0.0]
[1780289767591,60.3,73437.44,0.0,1.0,0.0,0.0]
[1780289768597,60.3,73438.35,0.0,1.0,0.0,0.0]
[1780289769605,60.3,73439.16,0.0,1.0,0.0,0.0]
[1780289770612,60.3,73440.15,0.0,1.0,0.0,0.0]
[1780289771619,60.3,73442.47,0.0,1.0,0.0,0.0]
[1780289772626,60.3,73443.81,0.0,1.0,0.0,0.0]
[1780289774640,60.3,73440.91,0.0,1.0,0.0,0.0]
[1780289775647,60.3,73441.72,0.0,1.0,0.0,0.0]
[1780289776654,60.3,73442.87,0.0,1.0,0.0,0.0]
[1780289778668,60.3,73441.2,0.0,1.0,0.0,0.0]
[1780289779675,60.3,73441.91,0.0,1.0,0.0,0.0]
[1780289781689,60.3,73443.51,0.0,1.0,0.0,0.0]
[1780289782706,60.3,73446.59,0.0,1.0,0.0,0.0]
[1780289783708,60.3,73449.06,0.0,1.0,0.0,0.0]
[1780289784715,60.3,73452.81,0.0,1.0,0.0,0.0]
[1780289786729,60.3,73453.42,0.0,1.0,0.0,0.0]
[1780289787736,60.3,73455.31,0.0,1.0,0.0,0.0]
[1780289788745,60.3,73459.0,0.0,1.0,0.0,0.0]
[1780289789751,60.3,73460.73,0.0,1.0,0.0,0.0]
[1780289790757,60.3,73462.13,0.0,1.0,0.0,0.0]
[1780289791765,60.3,73473.68,0.0,1.0,0.0,0.0]
[1780289792772,60.3,73479.41,0.0,1.0,0.0,0.0]
[1780289793780,60.3,73488.17,0.0,1.0,0.0,0.0]
[1780289794787,60.3,73493.82,0.0,1.0,0.0,0.0]
[1780289795794,60.3,73494.01,0.0,1.0,0.0,0.0]
[1780289796801,60.3,73492.42,0.0,1.0,0.0,0.0]
[1780289797748,60.3,73492.42,0.0,1.0,0.0,0.0]
[1780289797871,60.3,73492.42,0.0,1.0,0.0,0.0]
[1780289798071,60.3,73491.03,0.0,1.0,0.0,0.0]
[1780289798815,60.3,73490.26,0.0,1.0,0.0,0.0]
[1780289799822,60.3,73493.18,0.0,1.0,0.0,0.0]
[1780289800829,60.3,73495.68,0.0,1.0,0.0,0.0]
[1780289801836,60.3,73493.9,0.0,1.0,0.0,0.0]
[1780289803850,60.3,73489.5,0.0,1.0,0.0,0.0]
[1780289805284,60.3,73489.5,0.0,1.0,0.0,0.0]
[1780289805476,60.3,73489.5,0.0,1.0,0.0,0.0]
[1780289805578,60.3,73489.44,0.0,1.0,0.0,0.0]
[1780289806873,60.3,73488.51,0.0,1.0,0.0,0.0]
[1780289807880,60.3,73486.81,0.0,1.0,0.0,0.0]
[1780289808887,60.3,73484.4,0.0,1.0,0.0,0.0]
[1780289809894,60.3,73482.37,0.0,1.0,0.0,0.0]
[1780289814929,60.3,73482.18,0.0,1.0,0.0,0.0]
[1780289815936,60.3,73481.19,0.0,1.0,0.0,0.0]
[1780289816943,60.3,73478.6,0.0,1.0,0.0,0.0]
[1780289817950,60.3,73475.88,0.0,1.0,0.0,0.0]
[1780289818957,60.3,73474.4,0.0,1.0,0.0,0.0]
[1780289820971,60.3,73471.05,0.0,1.0,0.0,0.0]
[1780289821978,60.3,73468.87,0.0,1.0,0.0,0.0]
[1780289823992,60.3,73468.19,0.0,1.0,0.0,0.0]
[1780289824999,60.3,73467.07,0.0,1.0,0.0,0.0]
[1780289826006,60.3,73466.45,0.0,1.0,0.0,0.0]
[1780289827013,60.3,73465.35,0.0,1.0,0.0,0.0]
[1780289828021,60.3,73469.06,0.0,1.0,0.0,0.0]
[1780289829028,60.3,73473.0,0.0,1.0,0.0,0.0]
[1780289830037,60.3,73473.74,0.0,1.0,0.0,0.0]
[1780289831044,60.3,73474.43,0.0,1.0,0.0,0.0]
[1780289833058,60.3,73480.32,0.0,1.0,0.0,0.0]
[1780289834067,60.3,73483.84,0.0,1.0,0.0,0.0]
[1780289835074,60.3,73484.81,0.0,1.0,0.0,0.0]
[1780289838095,60.3,73488.94,0.0,1.0,0.0,0.0]
[1780289839102,60.3,73490.52,0.0,1.0,0.0,0.0]
[1780289840109,60.3,73487.38,0.0,1.0,0.0,0.0]
[1780289841116,60.3,73486.23,0.0,1.0,0.0,0.0]
[1780289842123,60.3,73485.65,0.0,1.0,0.0,0.0]
[1780289844136,60.3,73480.37,0.0,1.0,0.0,0.0]
[1780289845250,60.3,73475.08,0.0,1.0,0.0,0.0]
[1780289846152,60.3,73477.83,0.0,1.0,0.0,0.0]
[1780289849172,60.3,73478.77,0.0,1.0,0.0,0.0]
[1780289850179,60.3,73480.94,0.0,1.0,0.0,0.0]
[1780289851185,60.3,73483.88,0.0,1.0,0.0,0.0]
[1780289853200,60.3,73483.08,0.0,1.0,0.0,0.0]
[1780289854207,60.3,73489.14,0.0,1.0,0.0,0.0]
[1780289855213,60.3,73490.75,0.0,1.0,0.0,0.0]
[1780289856221,60.3,73489.31,0.0,1.0,0.0,0.0]
[1780289858235,60.3,73490.92,0.0,1.0,0.0,0.0]
[1780289859242,60.3,73491.64,0.0,1.0,0.0,0.0]
[1780289860249,60.3,73491.04,0.0,1.0,0.0,0.0]
[1780289861256,60.3,73487.85,0.0,1.0,0.0,0.0]
[1780289863270,60.3,73487.2,0.0,1.0,0.0,0.0]
[1780289865283,60.3,73484.45,0.0,1.0,0.0,0.0]
[1780289870319,60.3,73484.54,0.0,1.0,0.0,0.0]
[1780289876361,60.3,73484.46,0.0,1.0,0.0,0.0]
[1780289882406,60.3,73482.92,0.0,1.0,0.0,0.0]
[1780289885425,60.3,73481.88,0.0,1.0,0.0,0.0]
[1780289886432,60.3,73479.85,0.0,1.0,0.0,0.0]
[1780289891467,60.3,73481.66,0.0,1.0,0.0,0.0]
[1780289892474,60.3,73482.48,0.0,1.0,0.0,0.0]
[1780289895494,60.3,73481.08,0.0,1.0,0.0,0.0]
[1780289898131,60.3,73481.6,0.0,1.0,0.0,0.0]
[1780289898998,60.3,73481.18,0.0,1.0,0.0,0.0]
[1780289903206,60.3,73480.63,0.0,1.0,0.0,0.0]
[1780289904380,60.3,73480.24,0.0,1.0,0.0,0.0]
[1780289904475,60.3,73480.24,0.0,1.0,0.0,0.0]
[1780289904558,60.3,73480.16,0.0,1.0,0.0,0.0]
[1780289906976,60.3,73480.16,0.0,1.0,0.0,0.0]
[1780289910601,60.3,73474.53,0.0,1.0,0.0,0.0]
[1780289911608,60.3,73472.96,0.0,1.0,0.0,0.0]
[1780289912615,60.3,73472.08,0.0,1.0,0.0,0.0]
[1780289914644,60.3,73471.84,0.0,1.0,0.0,0.0]
[1780289914719,60.3,73471.84,0.0,1.0,0.0,0.0]
[1780289914745,60.3,73471.97,0.0,1.0,0.0,0.0]
[1780289916643,60.3,73472.63,0.0,1.0,0.0,0.0]
[1780289917649,60.3,73471.73,0.0,1.0,0.0,0.0]
[1780289918657,60.3,73470.87,0.0,1.0,0.0,0.0]
[1780289920671,60.3,73471.53,0.0,1.0,0.0,0.0]
[1780289925707,60.3,73471.81,0.0,1.0,0.0,0.0]
[1780289930753,60.3,73471.82,0.0,1.0,0.0,0.0]
[1780289932767,60.3,73472.52,0.0,1.0,0.0,0.0]
[1780289934781,60.3,73471.61,0.0,1.0,0.0,0.0]
[1780289939816,60.3,73471.64,0.0,1.0,0.0,0.0]
[1780289944851,60.3,73471.77,0.0,1.0,0.0,0.0]
[1780289949886,60.3,73471.9,0.0,1.0,0.0,0.0]
[1780289954921,60.3,73471.97,0.0,1.0,0.0,0.0]
[1780289959956,60.3,73471.84,0.0,1.0,0.0,0.0]
[1780289964991,60.3,73471.72,0.0,1.0,0.0,0.0]
[1780289968016,60.3,73470.7,0.0,1.0,0.0,0.0]
[1780289969021,60.3,73460.72,0.0,1.0,0.0,0.0]
[1780289970028,60.3,73452.98,0.0,1.0,0.0,0.0]
[1780289971097,60.3,73451.62,0.0,1.0,0.0,0.0]
[1780289972043,60.3,73450.16,0.0,1.0,0.0,0.0]
[1780289973050,60.3,73448.57,0.0,1.0,0.0,0.0]
[1780289979092,60.3,73447.47,0.0,1.0,0.0,0.0]
[1780289980518,60.3,73446.77,0.0,1.0,0.0,0.0]
[1780289981563,60.3,73446.03,0.0,1.0,0.0,0.0]
[1780289982114,60.3,73445.41,0.0,1.0,0.0,0.0]
[1780289984129,60.3,73442.95,0.0,1.0,0.0,0.0]
[1780289985582,60.3,73442.95,0.0,1.0,0.0,0.0]
[1780289985721,60.3,73442.95,0.0,1.0,0.0,0.0]
[1780289985821,60.3,73439.99,0.0,1.0,0.0,0.0]
[1780289986144,60.3,73439.41,0.0,1.0,0.0,0.0]
[1780289987150,60.3,73436.03,0.0,1.0,0.0,0.0]
[1780289988157,60.3,73434.17,0.0,1.0,0.0,0.0]
[1780289990171,60.3,73433.34,0.0,1.0,0.0,0.0]
[1780289993193,60.3,73433.95,0.0,1.0,0.0,0.0]
[1780289998229,60.3,73433.72,0.0,1.0,0.0,0.0]
[1780290002256,60.3,73420.91,0.0,1.0,0.0,0.0]
[1780290003263,60.3,73416.53,0.0,1.0,0.0,0.0]
[1780290004270,60.3,73417.1,0.0,1.0,0.0,0.0]
[1780290009314,60.3,73422.71,0.0,1.0,0.0,0.0]
[1780290010321,60.3,73423.89,0.0,1.0,0.0,0.0]
[1780290013342,60.3,73433.95,0.0,1.0,0.0,0.0]
[1780290014349,60.3,73437.46,0.0,1.0,0.0,0.0]
[1780290018377,60.3,73438.37,0.0,1.0,0.0,0.0]
[1780290025426,60.3,73439.86,0.0,1.0,0.0,0.0]
[1780290030772,60.3,73439.5,0.0,1.0,0.0,0.0]
[1780290031468,60.3,73434.27,0.0,1.0,0.0,0.0]
[1780290032474,60.3,73432.6,0.0,1.0,0.0,0.0]
[1780290035217,60.3,73432.71,0.0,1.0,0.0,0.0]
[1780290035469,60.3,73432.71,0.0,1.0,0.0,0.0]
[1780290035496,60.3,73432.89,0.0,1.0,0.0,0.0]
[1780290037510,60.3,73434.32,0.0,1.0,0.0,0.0]
[1780290038517,60.3,73436.6,0.0,1.0,0.0,0.0]
[1780290040531,60.3,73435.94,0.0,1.0,0.0,0.0]
[1780290041538,60.3,73436.52,0.0,1.0,0.0,0.0]
[1780290042544,60.3,73437.51,0.0,1.0,0.0,0.0]
[1780290045566,60.3,73434.6,0.0,1.0,0.0,0.0]
[1780290048587,60.3,73436.76,0.0,1.0,0.0,0.0]
[1780290054629,60.3,73435.3,0.0,1.0,0.0,0.0]
[1780290055636,60.3,73433.89,0.0,1.0,0.0,0.0]
[1780290056643,60.3,73430.72,0.0,1.0,0.0,0.0]
[1780290057650,60.3,73429.4,0.0,1.0,0.0,0.0]
[1780290058657,60.3,73425.84,0.0,1.0,0.0,0.0]
[1780290059665,60.3,73423.46,0.0,1.0,0.0,0.0]
[1780290060671,60.3,73424.28,0.0,1.0,0.0,0.0]
[1780290061678,60.3,73423.67,0.0,1.0,0.0,0.0]
[1780290062685,60.3,73422.47,0.0,1.0,0.0,0.0]
[1780290063692,60.3,73414.95,0.0,1.0,0.0,0.0]
[1780290064699,60.3,73411.0,0.0,1.0,0.0,0.0]
[1780290065706,60.3,73408.53,0.0,1.0,0.0,0.0]
[1780290070741,60.3,73408.36,0.0,1.0,0.0,0.0]
[1780290072756,60.3,73408.9,0.0,1.0,0.0,0.0]
[1780290075777,60.3,73408.16,0.0,1.0,0.0,0.0]
[1780290077791,60.3,73407.3,0.0,1.0,0.0,0.0]
[1780290080812,60.3,73407.85,0.0,1.0,0.0,0.0]
[1780290082826,60.3,73402.74,0.0,1.0,0.0,0.0]
[1780290084044,60.3,73396.69,0.0,1.0,0.0,0.0]
[1780290084840,60.3,73395.33,0.0,1.0,0.0,0.0]
[1780290085847,60.3,73394.73,0.0,1.0,0.0,0.0]
[1780290086854,60.3,73392.69,0.0,1.0,0.0,0.0]
[1780290087861,60.3,73389.75,0.0,1.0,0.0,0.0]
[1780290091889,60.3,73390.11,0.0,1.0,0.0,0.0]
[1780290093903,60.3,73387.6,0.0,1.0,0.0,0.0]
[1780290094910,60.3,73384.77,0.0,1.0,0.0,0.0]
[1780290095917,60.3,73383.05,0.0,1.0,0.0,0.0]
[1780290098938,60.3,73382.43,0.0,1.0,0.0,0.0]
[1780290101959,60.3,73380.9,0.0,1.0,0.0,0.0]
[1780290102966,60.3,73380.34,0.0,1.0,0.0,0.0]
[1780290108003,60.3,73380.21,0.0,1.0,0.0,0.0]
[1780290109010,60.3,73378.91,0.0,1.0,0.0,0.0]
[1780290110018,60.3,73377.51,0.0,1.0,0.0,0.0]
[1780290110433,60.3,73377.51,0.0,1.0,0.0,0.0]
[1780290110470,60.3,73377.51,0.0,1.0,0.0,0.0]
[1780290111025,60.3,73377.55,0.0,1.0,0.0,0.0]
[1780290112035,60.3,73368.31,0.0,1.0,0.0,0.0]
[1780290113040,60.3,73363.96,0.0,1.0,0.0,0.0]
[1780290114047,60.3,73362.07,0.0,1.0,0.0,0.0]
[1780290114757,60.3,73362.07,0.0,1.0,0.0,0.0]
[1780290114979,60.3,73362.07,0.0,1.0,0.0,0.0]
[1780290115054,60.3,73360.97,0.0,1.0,0.0,0.0]
[1780290118074,60.3,73367.34,0.0,1.0,0.0,0.0]
[1780290119082,60.3,73368.07,0.0,1.0,0.0,0.0]
[1780290125124,60.3,73367.46,0.0,1.0,0.0,0.0]
[1780290128145,60.3,73368.3,0.0,1.0,0.0,0.0]
[1780290130916,60.3,73368.74,0.0,1.0,0.0,0.0]
[1780290130989,60.3,73368.74,0.0,1.0,0.0,0.0]
[1780290131084,60.3,73368.87,0.0,1.0,0.0,0.0]
[1780290131166,60.3,73369.83,0.0,1.0,0.0,0.0]
[1780290132173,60.3,73370.48,0.0,1.0,0.0,0.0]
[1780290135194,60.3,73372.02,0.0,1.0,0.0,0.0]
[1780290138215,60.3,73372.79,0.0,1.0,0.0,0.0]
[1780290140229,60.3,73370.86,0.0,1.0,0.0,0.0]
[1780290142243,60.3,73371.55,0.0,1.0,0.0,0.0]
[1780290146271,60.3,73373.45,0.0,1.0,0.0,0.0]
[1780290149292,60.3,73372.73,0.0,1.0,0.0,0.0]
[1780290150299,60.3,73373.28,0.0,1.0,0.0,0.0]
[1780290151306,60.3,73373.38,0.0,1.0,0.0,0.0]
[1780290153320,60.3,73373.99,0.0,1.0,0.0,0.0]
[1780290155334,60.3,73378.78,0.0,1.0,0.0,0.0]
[1780290156341,60.3,73380.88,0.0,1.0,0.0,0.0]
[1780290157348,60.3,73380.37,0.0,1.0,0.0,0.0]
[1780290159362,60.3,73385.35,0.0,1.0,0.0,0.0]
[1780290160369,60.3,73388.61,0.0,1.0,0.0,0.0]
[1780290161376,60.3,73387.97,0.0,1.0,0.0,0.0]
[1780290162383,60.3,73388.73,0.0,1.0,0.0,0.0]
[1780290164397,60.3,73389.97,0.0,1.0,0.0,0.0]
[1780290165404,60.3,73391.28,0.0,1.0,0.0,0.0]
[1780290168425,60.3,73391.78,0.0,1.0,0.0,0.0]
[1780290169432,60.3,73392.42,0.0,1.0,0.0,0.0]
[1780290171446,60.3,73393.31,0.0,1.0,0.0,0.0]
[1780290172453,60.3,73392.19,0.0,1.0,0.0,0.0]
[1780290179503,60.3,73392.71,0.0,1.0,0.0,0.0]
[1780290183529,60.3,73393.21,0.0,1.0,0.0,0.0]
[1780290186551,60.3,73394.35,0.0,1.0,0.0,0.0]
[1780290195614,60.3,73394.51,0.0,1.0,0.0,0.0]
[1780290198634,60.3,73395.0,0.0,1.0,0.0,0.0]
[1780290199642,60.3,73396.25,0.0,1.0,0.0,0.0]
[1780290200649,60.3,73396.82,0.0,1.0,0.0,0.0]
[1780290201656,60.3,73396.03,0.0,1.0,0.0,0.0]
[1780290202663,60.3,73395.2,0.0,1.0,0.0,0.0]
[1780290208704,60.3,73395.08,0.0,1.0,0.0,0.0]
[1780290211726,60.3,73394.9,0.0,1.0,0.0,0.0]
[1780290215754,60.3,73387.46,0.0,1.0,0.0,0.0]
[1780290216761,60.3,73385.42,0.0,1.0,0.0,0.0]
[1780290223810,60.3,73385.87,0.0,1.0,0.0,0.0]
[1780290224817,60.3,73388.93,0.0,1.0,0.0,0.0]
[1780290225824,60.3,73391.04,0.0,1.0,0.0,0.0]
[1780290230859,60.3,73391.56,0.0,1.0,0.0,0.0]
[1780290232872,60.3,73392.04,0.0,1.0,0.0,0.0]
[1780290237908,60.3,73391.8,0.0,1.0,0.0,0.0]
[1780290241936,60.3,73390.57,0.0,1.0,0.0,0.0]
[1780290246971,60.3,73390.4,0.0,1.0,0.0,0.0]
[1780290247978,60.3,73391.12,0.0,1.0,0.0,0.0]
[1780290249992,60.3,73391.62,0.0,1.0,0.0,0.0]
[1780290255027,60.3,73392.0,0.0,1.0,0.0,0.0]
[1780290258048,60.3,73392.62,0.0,1.0,0.0,0.0]
[1780290260063,60.3,73402.89,0.0,1.0,0.0,0.0]
[1780290261070,60.3,73405.92,0.0,1.0,0.0,0.0]
[1780290262077,60.3,73404.57,0.0,1.0,0.0,0.0]
[1780290263084,60.3,73403.64,0.0,1.0,0.0,0.0]
[1780290265098,60.3,73404.18,0.0,1.0,0.0,0.0]
[1780290268120,60.3,73404.94,0.0,1.0,0.0,0.0]
[1780290270134,60.3,73406.36,0.0,1.0,0.0,0.0]
[1780290271141,60.3,73407.9,0.0,1.0,0.0,0.0]
[1780290272148,60.3,73408.66,0.0,1.0,0.0,0.0]
[1780290273155,60.3,73410.27,0.0,1.0,0.0,0.0]
[1780290274162,60.3,73413.51,0.0,1.0,0.0,0.0]
[1780290279197,60.3,73412.5,0.0,1.0,0.0,0.0]
[1780290282218,60.3,73410.45,0.0,1.0,0.0,0.0]
[1780290283225,60.3,73409.04,0.0,1.0,0.0,0.0]
[1780290284232,60.3,73406.63,0.0,1.0,0.0,0.0]
[1780290285239,60.3,73407.25,0.0,1.0,0.0,0.0]
[1780290287253,60.3,73407.88,0.0,1.0,0.0,0.0]
[1780290288262,60.3,73411.99,0.0,1.0,0.0,0.0]
[1780290289269,60.3,73413.5,0.0,1.0,0.0,0.0]
[1780290290277,60.3,73414.7,0.0,1.0,0.0,0.0]
[1780290294304,60.3,73413.87,0.0,1.0,0.0,0.0]
[1780290296319,60.3,73412.99,0.0,1.0,0.0,0.0]
[1780290298324,60.3,73413.27,0.0,1.0,0.0,0.0]
[1780290298470,60.3,73413.27,0.0,1.0,0.0,0.0]
[1780290298537,60.3,73413.27,0.0,1.0,0.0,0.0]
[1780290300347,60.3,73417.3,0.0,1.0,0.0,0.0]
[1780290301354,60.3,73426.1,0.0,1.0,0.0,0.0]
[1780290302361,60.3,73428.5,0.0,1.0,0.0,0.0]
[1780290303369,60.3,73429.84,0.0,1.0,0.0,0.0]
[1780290304376,60.3,73430.77,0.0,1.0,0.0,0.0]
[1780290305386,60.3,73429.42,0.0,1.0,0.0,0.0]
[1780290306393,60.3,73427.87,0.0,1.0,0.0,0.0]
[1780290307400,60.3,73426.54,0.0,1.0,0.0,0.0]
[1780290310421,60.3,73427.49,0.0,1.0,0.0,0.0]
[1780290314448,60.3,73426.32,0.0,1.0,0.0,0.0]
[1780290315456,60.3,73427.52,0.0,1.0,0.0,0.0]
[1780290317473,60.3,73427.08,0.0,1.0,0.0,0.0]
[1780290318480,60.3,73426.28,0.0,1.0,0.0,0.0]
[1780290320494,60.3,73425.56,0.0,1.0,0.0,0.0]
[1780290325529,60.3,73426.0,0.0,1.0,0.0,0.0]
[1780290328550,60.3,73426.56,0.0,1.0,0.0,0.0]
[1780290330564,60.3,73425.75,0.0,1.0,0.0,0.0]
[1780290331571,60.3,73424.65,0.0,1.0,0.0,0.0]
[1780290332578,60.3,73418.98,0.0,1.0,0.0,0.0]
[1780290333585,60.3,73418.3,0.0,1.0,0.0,0.0]
[1780290335599,60.3,73422.49,0.0,1.0,0.0,0.0]
[1780290336606,60.3,73424.37,0.0,1.0,0.0,0.0]
[1780290338620,60.3,73423.4,0.0,1.0,0.0,0.0]
[1780290340633,60.3,73424.08,0.0,1.0,0.0,0.0]
[1780290341641,60.3,73425.69,0.0,1.0,0.0,0.0]
[1780290345669,60.3,73423.3,0.0,1.0,0.0,0.0]
[1780290346676,60.3,73422.65,0.0,1.0,0.0,0.0]
[1780290348690,60.3,73417.76,0.0,1.0,0.0,0.0]
[1780290349697,60.3,73415.48,0.0,1.0,0.0,0.0]
[1780290350704,60.3,73415.01,0.0,1.0,0.0,0.0]
[1780290353725,60.3,73414.2,0.0,1.0,0.0,0.0]
[1780290356747,60.3,73413.6,0.0,1.0,0.0,0.0]
[1780290359767,60.3,73411.53,0.0,1.0,0.0,0.0]
[1780290362789,60.3,73408.82,0.0,1.0,0.0,0.0]
[1780290363796,60.3,73406.77,0.0,1.0,0.0,0.0]
[1780290364802,60.3,73405.95,0.0,1.0,0.0,0.0]
[1780290366822,60.3,73399.57,0.0,1.0,0.0,0.0]
[1780290367829,60.3,73388.04,0.0,1.0,0.0,0.0]
[1780290368836,60.3,73386.96,0.0,1.0,0.0,0.0]
[1780290373871,60.3,73387.18,0.0,1.0,0.0,0.0]
[1780290376891,60.3,73387.67,0.0,1.0,0.0,0.0]
[1780290379913,60.3,73391.73,0.0,1.0,0.0,0.0]
[1780290380920,60.3,73395.26,0.0,1.0,0.0,0.0]
[1780290381927,60.3,73397.3,0.0,1.0,0.0,0.0]
[1780290383941,60.3,73400.46,0.0,1.0,0.0,0.0]
[1780290384948,60.3,73402.04,0.0,1.0,0.0,0.0]
[1780290385955,60.3,73402.69,0.0,1.0,0.0,0.0]
[1780290387969,60.3,73402.11,0.0,1.0,0.0,0.0]
[1780290391997,60.3,73401.03,0.0,1.0,0.0,0.0]
[1780290394013,60.3,73403.43,0.0,1.0,0.0,0.0]
[1780290395020,60.3,73407.07,0.0,1.0,0.0,0.0]
[1780290396027,60.3,73408.26,0.0,1.0,0.0,0.0]
[1780290399048,60.3,73408.72,0.0,1.0,0.0,0.0]
[1780290400055,60.3,73409.53,0.0,1.0,0.0,0.0]
[1780290401062,60.3,73410.11,0.0,1.0,0.0,0.0]
[1780290404083,60.3,73409.65,0.0,1.0,0.0,0.0]
[1780290409118,60.3,73409.91,0.0,1.0,0.0,0.0]
[1780290415160,60.3,73409.69,0.0,1.0,0.0,0.0]
[1780290419188,60.3,73411.39,0.0,1.0,0.0,0.0]
[1780290429258,60.3,73411.2,0.0,1.0,0.0,0.0]
[1780290431272,60.3,73408.51,0.0,1.0,0.0,0.0]
[1780290433289,60.3,73406.99,0.0,1.0,0.0,0.0]
[1780290434295,60.3,73405.57,0.0,1.0,0.0,0.0]
[1780290436309,60.3,73404.93,0.0,1.0,0.0,0.0]
[1780290441344,60.3,73405.31,0.0,1.0,0.0,0.0]
[1780290446379,60.3,73405.32,0.0,1.0,0.0,0.0]
[1780290450407,60.3,73405.84,0.0,1.0,0.0,0.0]
[1780290451414,60.3,73405.64,0.0,1.0,0.0,0.0]
[1780290456449,60.3,73406.61,0.0,1.0,0.0,0.0]
[1780290459478,60.3,73421.47,0.0,1.0,0.0,0.0]
[1780290460483,60.3,73429.18,0.0,1.0,0.0,0.0]
[1780290461490,60.3,73428.63,0.0,1.0,0.0,0.0]
[1780290464510,60.3,73428.02,0.0,1.0,0.0,0.0]
[1780290466524,60.3,73430.61,0.0,1.0,0.0,0.0]
[1780290467532,60.3,73431.71,0.0,1.0,0.0,0.0]
[1780290470553,60.3,73432.16,0.0,1.0,0.0,0.0]
[1780290473574,60.3,73430.7,0.0,1.0,0.0,0.0]
[1780290474581,60.3,73431.97,0.0,1.0,0.0,0.0]
[1780290475588,60.3,73433.07,0.0,1.0,0.0,0.0]
[1780290477602,60.3,73431.98,0.0,1.0,0.0,0.0]
[1780290478609,60.3,73429.95,0.0,1.0,0.0,0.0]
[1780290480623,60.3,73430.78,0.0,1.0,0.0,0.0]
[1780290485659,60.3,73430.6,0.0,1.0,0.0,0.0]
[1780290488680,60.3,73425.27,0.0,1.0,0.0,0.0]
[1780290489688,60.3,73424.77,0.0,1.0,0.0,0.0]
[1780290490695,60.3,73423.64,0.0,1.0,0.0,0.0]
[1780290491702,60.3,73423.15,0.0,1.0,0.0,0.0]
[1780290494723,60.3,73420.28,0.0,1.0,0.0,0.0]
[1780290499758,60.3,73420.38,0.0,1.0,0.0,0.0]
[1780290501772,60.3,73419.52,0.0,1.0,0.0,0.0]
[1780290507817,60.3,73420.81,0.0,1.0,0.0,0.0]
[1780290508823,60.3,73421.38,0.0,1.0,0.0,0.0]
[1780290511845,60.3,73421.37,0.0,1.0,0.0,0.0]
[1780290515873,60.3,73422.22,0.0,1.0,0.0,0.0]
[1780290516880,60.3,73423.16,0.0,1.0,0.0,0.0]
[1780290517887,60.3,73423.65,0.0,1.0,0.0,0.0]
[1780290521915,60.3,73423.09,0.0,1.0,0.0,0.0]
[1780290526950,60.3,73422.16,0.0,1.0,0.0,0.0]
[1780290527957,60.3,73419.92,0.0,1.0,0.0,0.0]
[1780290530978,60.3,73419.29,0.0,1.0,0.0,0.0]
[1780290531985,60.3,73418.63,0.0,1.0,0.0,0.0]
[1780290532992,60.3,73419.18,0.0,1.0,0.0,0.0]
[1780290535008,60.3,73418.55,0.0,1.0,0.0,0.0]
[1780290540043,60.3,73418.4,0.0,1.0,0.0,0.0]
[1780290543064,60.3,73416.69,0.0,1.0,0.0,0.0]
[1780290544071,60.3,73415.32,0.0,1.0,0.0,0.0]
[1780290545078,60.3,73416.04,0.0,1.0,0.0,0.0]
[1780290549106,60.3,73415.34,0.0,1.0,0.0,0.0]
[1780290552127,60.3,73415.8,0.0,1.0,0.0,0.0]
[1780290557162,60.3,73416.05,0.0,1.0,0.0,0.0]
[1780290559176,60.3,73412.26,0.0,1.0,0.0,0.0]
[1780290560183,60.3,73411.79,0.0,1.0,0.0,0.0]
[1780290561190,60.3,73412.37,0.0,1.0,0.0,0.0]
[1780290562197,60.3,73412.81,0.0,1.0,0.0,0.0]
[1780290566225,60.3,73412.09,0.0,1.0,0.0,0.0]
[1780290572267,60.3,73411.63,0.0,1.0,0.0,0.0]
[1780290573274,60.3,73409.22,0.0,1.0,0.0,0.0]
[1780290574281,60.3,73408.46,0.0,1.0,0.0,0.0]
[1780290576295,60.3,73406.6,0.0,1.0,0.0,0.0]
[1780290578309,60.3,73405.16,0.0,1.0,0.0,0.0]
[1780290579316,60.3,73403.4,0.0,1.0,0.0,0.0]
[1780290581330,60.3,73402.83,0.0,1.0,0.0,0.0]
[1780290583344,60.3,73401.06,0.0,1.0,0.0,0.0]
[1780290584351,60.3,73399.77,0.0,1.0,0.0,0.0]
[1780290591400,60.3,73397.87,0.0,1.0,0.0,0.0]
[1780290592407,60.3,73396.71,0.0,1.0,0.0,0.0]
[1780290593414,60.3,73396.04,0.0,1.0,0.0,0.0]
[1780290597442,60.3,73394.04,0.0,1.0,0.0,0.0]
[1780290602477,60.3,73398.36,0.0,1.0,0.0,0.0]
[1780290604491,60.3,73397.43,0.0,1.0,0.0,0.0]
[1780290605498,60.3,73397.91,0.0,1.0,0.0,0.0]
[1780290606505,60.3,73398.57,0.0,1.0,0.0,0.0]
[1780290611540,60.3,73399.06,0.0,1.0,0.0,0.0]
[1780290620603,60.3,73398.84,0.0,1.0,0.0,0.0]
[1780290628659,60.3,73398.98,0.0,1.0,0.0,0.0]
[1780290630673,60.3,73398.53,0.0,1.0,0.0,0.0]
[1780290631680,60.3,73398.49,0.0,1.0,0.0,0.0]
[1780290641750,60.3,73398.49,0.0,1.0,0.0,0.0]
[1780290646785,60.3,73398.15,0.0,1.0,0.0,0.0]
[1780290647792,60.3,73394.89,0.0,1.0,0.0,0.0]
[1780290648798,60.3,73393.45,0.0,1.0,0.0,0.0]
[1780290649806,60.3,73385.06,0.0,1.0,0.0,0.0]
[1780290650813,60.3,73380.14,0.0,1.0,0.0,0.0]
[1780290652827,60.3,73378.63,0.0,1.0,0.0,0.0]
[1780290653834,60.3,73378.15,0.0,1.0,0.0,0.0]
[1780290654841,60.3,73377.4,0.0,1.0,0.0,0.0]
[1780290659876,60.3,73376.98,0.0,1.0,0.0,0.0]
[1780290661890,60.3,73377.68,0.0,1.0,0.0,0.0]
[1780290664910,60.3,73377.13,0.0,1.0,0.0,0.0]
[1780290667932,60.3,73377.6,0.0,1.0,0.0,0.0]
[1780290669946,60.3,73378.38,0.0,1.0,0.0,0.0]
[1780290670961,60.3,73379.08,0.0,1.0,0.0,0.0]
[1780290671966,60.3,73381.94,0.0,1.0,0.0,0.0]
[1780290672973,60.3,73381.32,0.0,1.0,0.0,0.0]
[1780290674987,60.3,73380.81,0.0,1.0,0.0,0.0]
[1780290677001,60.3,73381.6,0.0,1.0,0.0,0.0]
[1780290681337,60.3,73382.23,0.0,1.0,0.0,0.0]
[1780290683045,60.3,73380.99,0.0,1.0,0.0,0.0]
[1780290684053,60.3,73379.75,0.0,1.0,0.0,0.0]
[1780290685060,60.3,73378.5,0.0,1.0,0.0,0.0]
[1780290688080,60.3,73376.94,0.0,1.0,0.0,0.0]
[1780290689088,60.3,73376.16,0.0,1.0,0.0,0.0]
[1780290690095,60.3,73374.28,0.0,1.0,0.0,0.0]
[1780290691102,60.3,73373.93,0.0,1.0,0.0,0.0]
[1780290696137,60.3,73373.98,0.0,1.0,0.0,0.0]
[1780290698151,60.3,73376.58,0.0,1.0,0.0,0.0]
[1780290700165,60.3,73379.65,0.0,1.0,0.0,0.0]
[1780290701172,60.3,73381.64,0.0,1.0,0.0,0.0]
[1780290704193,60.3,73382.71,0.0,1.0,0.0,0.0]
[1780290706207,60.3,73383.41,0.0,1.0,0.0,0.0]
[1780290712249,60.3,73383.01,0.0,1.0,0.0,0.0]
[1780290715270,60.3,73382.57,0.0,1.0,0.0,0.0]
[1780290718291,60.3,73394.86,0.0,1.0,0.0,0.0]
[1780290719298,60.3,73397.25,0.0,1.0,0.0,0.0]
[1780290721312,60.3,73398.22,0.0,1.0,0.0,0.0]
[1780290724333,60.3,73399.82,0.0,1.0,0.0,0.0]
[1780290726347,60.3,73400.58,0.0,1.0,0.0,0.0]
[1780290729368,60.3,73397.73,0.0,1.0,0.0,0.0]
[1780290730375,60.3,73395.16,0.0,1.0,0.0,0.0]
[1780290731382,60.3,73394.53,0.0,1.0,0.0,0.0]
[1780290733396,60.3,73395.37,0.0,1.0,0.0,0.0]
[1780290734402,60.3,73395.94,0.0,1.0,0.0,0.0]
[1780290739437,60.3,73395.94,0.0,1.0,0.0,0.0]
[1780290740446,60.3,73396.86,0.0,1.0,0.0,0.0]
[1780290741453,60.3,73397.45,0.0,1.0,0.0,0.0]
[1780290743467,60.3,73399.77,0.0,1.0,0.0,0.0]
[1780290744474,60.3,73401.57,0.0,1.0,0.0,0.0]
[1780290745481,60.3,73402.02,0.0,1.0,0.0,0.0]
[1780290746488,60.3,73402.53,0.0,1.0,0.0,0.0]
[1780290750516,60.3,73401.88,0.0,1.0,0.0,0.0]
[1780290751523,60.3,73402.03,0.0,1.0,0.0,0.0]
[1780290752530,60.3,73402.47,0.0,1.0,0.0,0.0]
[1780290755551,60.3,73402.02,0.0,1.0,0.0,0.0]
[1780290757565,60.3,73401.59,0.0,1.0,0.0,0.0]
[1780290759578,60.3,73402.71,0.0,1.0,0.0,0.0]
[1780290760586,60.3,73406.53,0.0,1.0,0.0,0.0]
[1780290761593,60.3,73407.46,0.0,1.0,0.0,0.0]
[1780290765621,60.3,73407.92,0.0,1.0,0.0,0.0]
[1780290766627,60.3,73407.23,0.0,1.0,0.0,0.0]
[1780290768642,60.3,73407.9,0.0,1.0,0.0,0.0]
[1780290773676,60.3,73408.61,0.0,1.0,0.0,0.0]
[1780290774684,60.3,73409.94,0.0,1.0,0.0,0.0]
[1780290780726,60.3,73409.88,0.0,1.0,0.0,0.0]
[1780290781733,60.3,73407.74,0.0,1.0,0.0,0.0]
[1780290782740,60.3,73408.48,0.0,1.0,0.0,0.0]
[1780290787775,60.3,73408.88,0.0,1.0,0.0,0.0]
[1780290789789,60.3,73407.56,0.0,1.0,0.0,0.0]
[1780290792809,60.3,73407.01,0.0,1.0,0.0,0.0]
[1780290794824,60.3,73406.0,0.0,1.0,0.0,0.0]
[1780290795831,60.3,73400.96,0.0,1.0,0.0,0.0]
[1780290796838,60.3,73398.7,0.0,1.0,0.0,0.0]
[1780290801873,60.3,73398.44,0.0,1.0,0.0,0.0]
[1780290803887,60.3,73399.26,0.0,1.0,0.0,0.0]
[1780290804894,60.3,73399.92,0.0,1.0,0.0,0.0]
[1780290805901,60.3,73402.07,0.0,1.0,0.0,0.0]
[1780290806908,60.3,73406.23,0.0,1.0,0.0,0.0]
[1780290807915,60.3,73407.65,0.0,1.0,0.0,0.0]
[1780290808922,60.3,73409.14,0.0,1.0,0.0,0.0]
[1780290809929,60.3,73409.68,0.0,1.0,0.0,0.0]
[1780290810936,60.3,73412.07,0.0,1.0,0.0,0.0]
[1780290811943,60.3,73411.87,0.0,1.0,0.0,0.0]
[1780290813957,60.3,73412.42,0.0,1.0,0.0,0.0]
[1780290814964,60.3,73411.95,0.0,1.0,0.0,0.0]
[1780290815971,60.3,73412.85,0.0,1.0,0.0,0.0]
[1780290818993,60.3,73415.04,0.0,1.0,0.0,0.0]
[1780290820000,60.3,73416.81,0.0,1.0,0.0,0.0]
[1780290822014,60.3,73415.84,0.0,1.0,0.0,0.0]
[1780290827048,60.3,73415.69,0.0,1.0,0.0,0.0]
[1780290831077,60.3,73414.22,0.0,1.0,0.0,0.0]
[1780290834098,60.3,73414.66,0.0,1.0,0.0,0.0]
[1780290838126,60.3,73415.64,0.0,1.0,0.0,0.0]
[1780290839445,60.3,73415.64,0.0,1.0,0.0,0.0]
[1780290839470,60.3,73415.64,0.0,1.0,0.0,0.0]
[1780290839546,60.3,73415.87,0.0,1.0,0.0,0.0]
[1780290842154,60.3,73415.19,0.0,1.0,0.0,0.0]
[1780290843161,60.3,73414.72,0.0,1.0,0.0,0.0]
[1780290850211,60.3,73414.73,0.0,1.0,0.0,0.0]
[1780290854239,60.3,73415.44,0.0,1.0,0.0,0.0]
[1780290855285,60.3,73415.44,0.0,1.0,0.0,0.0]
[1780290855468,60.3,73415.44,0.0,1.0,0.0,0.0]
[1780290855570,60.3,73415.51,0.0,1.0,0.0,0.0]
[1780290861288,60.3,73415.87,0.0,1.0,0.0,0.0]
[1780290866323,60.3,73415.83,0.0,1.0,0.0,0.0]
[1780290867330,60.3,73416.47,0.0,1.0,0.0,0.0]
[1780290871377,60.3,73416.47,0.0,1.0,0.0,0.0]
[1780290872384,60.3,73415.46,0.0,1.0,0.0,0.0]
[1780290875406,60.3,73415.92,0.0,1.0,0.0,0.0]
[1780290877420,60.3,73415.42,0.0,1.0,0.0,0.0]
[1780290878427,60.3,73415.9,0.0,1.0,0.0,0.0]
[1780290879434,60.3,73415.35,0.0,1.0,0.0,0.0]
[1780290885476,60.3,73414.54,0.0,1.0,0.0,0.0]
[1780290889504,60.3,73413.67,0.0,1.0,0.0,0.0]
[1780290890511,60.3,73410.48,0.0,1.0,0.0,0.0]
[1780290891559,60.3,73411.8,0.0,1.0,0.0,0.0]
[1780290892534,60.3,73426.04,0.0,1.0,0.0,0.0]
[1780290893541,60.3,73432.67,0.0,1.0,0.0,0.0]
[1780290894548,60.3,73436.68,0.0,1.0,0.0,0.0]
[1780290895555,60.3,73438.28,0.0,1.0,0.0,0.0]
[1780290896562,60.3,73437.87,0.0,1.0,0.0,0.0]
[1780290900590,60.3,73438.57,0.0,1.0,0.0,0.0]
[1780290901597,60.3,73439.7,0.0,1.0,0.0,0.0]
[1780290902604,60.3,73439.11,0.0,1.0,0.0,0.0]
[1780290903611,60.3,73434.69,0.0,1.0,0.0,0.0]
[1780290904618,60.3,73431.54,0.0,1.0,0.0,0.0]
[1780290905625,60.3,73429.54,0.0,1.0,0.0,0.0]
[1780290907639,60.3,73428.91,0.0,1.0,0.0,0.0]
[1780290909653,60.3,73429.68,0.0,1.0,0.0,0.0]
[1780290910660,60.3,73429.26,0.0,1.0,0.0,0.0]
[1780290915695,60.3,73429.69,0.0,1.0,0.0,0.0]
[1780290916702,60.3,73430.7,0.0,1.0,0.0,0.0]
[1780290921737,60.3,73430.41,0.0,1.0,0.0,0.0]
[1780290926772,60.3,73429.66,0.0,1.0,0.0,0.0]
[1780290929792,60.3,73430.27,0.0,1.0,0.0,0.0]
[1780290930800,60.3,73429.89,0.0,1.0,0.0,0.0]
[1780290931807,60.3,73427.05,0.0,1.0,0.0,0.0]
[1780290932814,60.3,73424.99,0.0,1.0,0.0,0.0]
[1780290933821,60.3,73425.58,0.0,1.0,0.0,0.0]
[1780290934827,60.3,73426.36,0.0,1.0,0.0,0.0]
[1780290936842,60.3,73422.31,0.0,1.0,0.0,0.0]
[1780290937848,60.3,73421.42,0.0,1.0,0.0,0.0]
[1780290938856,60.3,73420.87,0.0,1.0,0.0,0.0]
[1780290943891,60.3,73420.72,0.0,1.0,0.0,0.0]
[1780290946911,60.3,73419.48,0.0,1.0,0.0,0.0]
[1780290949933,60.3,73418.47,0.0,1.0,0.0,0.0]
[1780290950940,60.3,73416.87,0.0,1.0,0.0,0.0]
[1780290951947,60.3,73416.33,0.0,1.0,0.0,0.0]
[1780290952954,60.3,73415.92,0.0,1.0,0.0,0.0]
[1780290953961,60.3,73416.47,0.0,1.0,0.0,0.0]
[1780290958997,60.3,73415.8,0.0,1.0,0.0,0.0]
[1780290962040,60.3,73416.98,0.0,1.0,0.0,0.0]
[1780290970096,60.3,73416.81,0.0,1.0,0.0,0.0]
[1780290976137,60.3,73416.7,0.0,1.0,0.0,0.0]
[1780290978154,60.3,73407.45,0.0,1.0,0.0,0.0]
[1780290979161,60.3,73397.28,0.0,1.0,0.0,0.0]
[1780290980168,60.3,73392.7,0.0,1.0,0.0,0.0]
[1780290981175,60.3,73388.27,0.0,1.0,0.0,0.0]
[1780290982182,60.3,73386.7,0.0,1.0,0.0,0.0]
[1780290984197,60.3,73387.67,0.0,1.0,0.0,0.0]
[1780290986212,60.3,73388.37,0.0,1.0,0.0,0.0]
[1780290990240,60.3,73388.75,0.0,1.0,0.0,0.0]
[1780290991247,60.3,73388.6,0.0,1.0,0.0,0.0]
[1780290993260,60.3,73383.04,0.0,1.0,0.0,0.0]
[1780290994269,60.3,73382.41,0.0,1.0,0.0,0.0]
[1780290995574,60.3,73382.41,0.0,1.0,0.0,0.0]
[1780290995718,60.3,73382.41,0.0,1.0,0.0,0.0]
[1780290995820,60.3,73382.36,0.0,1.0,0.0,0.0]
[1780290996528,60.3,73383.51,0.0,1.0,0.0,0.0]
[1780290997289,60.3,73384.61,0.0,1.0,0.0,0.0]
[1780290999075,60.3,73384.33,0.0,1.0,0.0,0.0]
[1780290999302,60.3,73381.53,0.0,1.0,0.0,0.0]
[1780291000310,60.3,73380.71,0.0,1.0,0.0,0.0]
[1780291001317,60.3,73379.84,0.0,1.0,0.0,0.0]
[1780291006352,60.3,73380.02,0.0,1.0,0.0,0.0]
[1780291007359,60.3,73379.49,0.0,1.0,0.0,0.0]
[1780291009373,60.3,73380.39,0.0,1.0,0.0,0.0]
[1780291010380,60.3,73383.27,0.0,1.0,0.0,0.0]
[1780291012394,60.3,73382.83,0.0,1.0,0.0,0.0]
[1780291013401,60.3,73381.4,0.0,1.0,0.0,0.0]
[1780291018436,60.3,73381.76,0.0,1.0,0.0,0.0]
[1780291020449,60.3,73382.19,0.0,1.0,0.0,0.0]
[1780291021457,60.3,73386.25,0.0,1.0,0.0,0.0]
[1780291022464,60.3,73388.0,0.0,1.0,0.0,0.0]
[1780291023472,60.3,73386.89,0.0,1.0,0.0,0.0]
[1780291024479,60.3,73385.6,0.0,1.0,0.0,0.0]
[1780291025486,60.3,73384.67,0.0,1.0,0.0,0.0]
[1780291026492,60.3,73384.19,0.0,1.0,0.0,0.0]
[1780291027500,60.3,73380.69,0.0,1.0,0.0,0.0]
[1780291029514,60.3,73379.2,0.0,1.0,0.0,0.0]
[1780291030521,60.3,73377.57,0.0,1.0,0.0,0.0]
[1780291032535,60.3,73376.71,0.0,1.0,0.0,0.0]
[1780291038630,60.3,73376.81,0.0,1.0,0.0,0.0]
[1780291043612,60.3,73372.81,0.0,1.0,0.0,0.0]
[1780291044619,60.3,73369.53,0.0,1.0,0.0,0.0]
[1780291046632,60.3,73370.04,0.0,1.0,0.0,0.0]
[1780291050661,60.3,73370.46,0.0,1.0,0.0,0.0]
[1780291051668,60.3,73370.39,0.0,1.0,0.0,0.0]
[1780291052675,60.3,73371.28,0.0,1.0,0.0,0.0]
[1780291054689,60.3,73375.86,0.0,1.0,0.0,0.0]
[1780291055696,60.3,73377.27,0.0,1.0,0.0,0.0]
[1780291056703,60.3,73377.69,0.0,1.0,0.0,0.0]
[1780291057710,60.3,73379.67,0.0,1.0,0.0,0.0]
[1780291058717,60.3,73382.21,0.0,1.0,0.0,0.0]
[1780291059723,60.3,73385.38,0.0,1.0,0.0,0.0]
[1780291060732,60.3,73386.43,0.0,1.0,0.0,0.0]
[1780291064760,60.3,73387.0,0.0,1.0,0.0,0.0]
[1780291066774,60.3,73387.48,0.0,1.0,0.0,0.0]
[1780291067781,60.3,73388.12,0.0,1.0,0.0,0.0]
[1780291068788,60.3,73389.62,0.0,1.0,0.0,0.0]
[1780291069795,60.3,73391.25,0.0,1.0,0.0,0.0]
[1780291075837,60.3,73389.58,0.0,1.0,0.0,0.0]
[1780291076844,60.3,73388.91,0.0,1.0,0.0,0.0]
[1780291080872,60.3,73388.52,0.0,1.0,0.0,0.0]
[1780291081879,60.3,73385.06,0.0,1.0,0.0,0.0]
[1780291082886,60.3,73382.0,0.0,1.0,0.0,0.0]
[1780291084899,60.3,73382.61,0.0,1.0,0.0,0.0]
[1780291085907,60.3,73381.53,0.0,1.0,0.0,0.0]
[1780291088928,60.3,73382.22,0.0,1.0,0.0,0.0]
[1780291092956,60.3,73381.87,0.0,1.0,0.0,0.0]
[1780291095977,60.3,73382.85,0.0,1.0,0.0,0.0]
[1780291100011,60.3,73383.72,0.0,1.0,0.0,0.0]
[1780291101011,60.3,73384.44,0.0,1.0,0.0,0.0]
[1780291103026,60.3,73377.15,0.0,1.0,0.0,0.0]
[1780291104033,60.3,73373.99,0.0,1.0,0.0,0.0]
[1780291105041,60.3,73372.88,0.0,1.0,0.0,0.0]
[1780291107054,60.3,73374.08,0.0,1.0,0.0,0.0]
[1780291108061,60.3,73374.5,0.0,1.0,0.0,0.0]
[1780291110075,60.3,73375.01,0.0,1.0,0.0,0.0]
[1780291112089,60.3,73375.29,0.0,1.0,0.0,0.0]
[1780291113096,60.3,73378.7,0.0,1.0,0.0,0.0]
[1780291114105,60.3,73381.83,0.0,1.0,0.0,0.0]
[1780291115112,60.3,73383.57,0.0,1.0,0.0,0.0]
[1780291116119,60.3,73384.58,0.0,1.0,0.0,0.0]
[1780291117139,60.3,73386.9,0.0,1.0,0.0,0.0]
[1780291118134,60.3,73389.9,0.0,1.0,0.0,0.0]
[1780291124177,60.3,73390.16,0.0,1.0,0.0,0.0]
[1780291127200,60.3,73389.78,0.0,1.0,0.0,0.0]
[1780291130218,60.3,73389.25,0.0,1.0,0.0,0.0]
[1780291133243,60.3,73388.73,0.0,1.0,0.0,0.0]
[1780291134248,60.3,73383.4,0.0,1.0,0.0,0.0]
[1780291135256,60.3,73382.55,0.0,1.0,0.0,0.0]
[1780291136263,60.3,73382.15,0.0,1.0,0.0,0.0]
[1780291139285,60.3,73381.27,0.0,1.0,0.0,0.0]
[1780291141299,60.3,73380.2,0.0,1.0,0.0,0.0]
[1780291142306,60.3,73377.4,0.0,1.0,0.0,0.0]
[1780291143313,60.3,73375.32,0.0,1.0,0.0,0.0]
[1780291144320,60.3,73377.2,0.0,1.0,0.0,0.0]
[1780291149357,60.3,73377.43,0.0,1.0,0.0,0.0]
[1780291154392,60.3,73377.17,0.0,1.0,0.0,0.0]
[1780291159426,60.3,73376.79,0.0,1.0,0.0,0.0]
[1780291161441,60.3,73377.68,0.0,1.0,0.0,0.0]
[1780291162448,60.3,73377.02,0.0,1.0,0.0,0.0]
[1780291168491,60.3,73370.52,0.0,1.0,0.0,0.0]
[1780291169498,60.3,73368.37,0.0,1.0,0.0,0.0]
[1780291171512,60.3,73369.09,0.0,1.0,0.0,0.0]
[1780291173526,60.3,73368.74,0.0,1.0,0.0,0.0]
[1780291176547,60.3,73368.21,0.0,1.0,0.0,0.0]
[1780291177553,60.3,73369.36,0.0,1.0,0.0,0.0]
[1780291178561,60.3,73369.73,0.0,1.0,0.0,0.0]
[1780291181582,60.3,73370.57,0.0,1.0,0.0,0.0]
[1780291188631,60.3,73370.34,0.0,1.0,0.0,0.0]
[1780291191652,60.3,73369.91,0.0,1.0,0.0,0.0]
[1780291192658,60.3,73369.49,0.0,1.0,0.0,0.0]
[1780291196687,60.3,73370.19,0.0,1.0,0.0,0.0]
[1780291199708,60.3,73369.5,0.0,1.0,0.0,0.0]
[1780291203736,60.3,73370.45,0.0,1.0,0.0,0.0]
[1780291204743,60.3,73374.96,0.0,1.0,0.0,0.0]
[1780291205750,60.3,73375.8,0.0,1.0,0.0,0.0]
[1780291209778,60.3,73376.79,0.0,1.0,0.0,0.0]
[1780291210785,60.3,73379.01,0.0,1.0,0.0,0.0]
[1780291211791,60.3,73380.74,0.0,1.0,0.0,0.0]
[1780291212799,60.3,73384.41,0.0,1.0,0.0,0.0]
[1780291213806,60.3,73382.59,0.0,1.0,0.0,0.0]
[1780291214812,60.3,73381.75,0.0,1.0,0.0,0.0]
[1780291216827,60.3,73381.3,0.0,1.0,0.0,0.0]
[1780291218841,60.3,73380.61,0.0,1.0,0.0,0.0]
[1780291221862,60.3,73381.16,0.0,1.0,0.0,0.0]
[1780291222868,60.3,73382.66,0.0,1.0,0.0,0.0]
[1780291223876,60.3,73386.04,0.0,1.0,0.0,0.0]
[1780291224883,60.3,73386.66,0.0,1.0,0.0,0.0]
[1780291227904,60.3,73390.41,0.0,1.0,0.0,0.0]
[1780291228911,60.3,73391.42,0.0,1.0,0.0,0.0]
[1780291230925,60.3,73391.79,0.0,1.0,0.0,0.0]
[1780291232939,60.3,73391.59,0.0,1.0,0.0,0.0]
[1780291234953,60.3,73391.93,0.0,1.0,0.0,0.0]
[1780291240996,60.3,73391.32,0.0,1.0,0.0,0.0]
[1780291242002,60.3,73390.77,0.0,1.0,0.0,0.0]
[1780291249060,60.3,73390.94,0.0,1.0,0.0,0.0]
[1780291252082,60.3,73390.12,0.0,1.0,0.0,0.0]
[1780291258123,60.3,73390.16,0.0,1.0,0.0,0.0]
[1780291260138,60.3,73390.58,0.0,1.0,0.0,0.0]
[1780291261147,60.3,73402.64,0.0,1.0,0.0,0.0]
[1780291262152,60.3,73405.92,0.0,1.0,0.0,0.0]
[1780291263159,60.3,73402.44,0.0,1.0,0.0,0.0]
[1780291264167,60.3,73401.31,0.0,1.0,0.0,0.0]
[1780291269202,60.3,73401.58,0.0,1.0,0.0,0.0]
[1780291270209,60.3,73401.01,0.0,1.0,0.0,0.0]
[1780291271216,60.3,73401.56,0.0,1.0,0.0,0.0]
[1780291273230,60.3,73401.19,0.0,1.0,0.0,0.0]
[1780291275244,60.3,73403.66,0.0,1.0,0.0,0.0]
[1780291276251,60.3,73404.13,0.0,1.0,0.0,0.0]
[1780291278264,60.3,73405.18,0.0,1.0,0.0,0.0]
[1780291279272,60.3,73403.99,0.0,1.0,0.0,0.0]
[1780291284307,60.3,73403.9,0.0,1.0,0.0,0.0]
[1780291285314,60.3,73405.07,0.0,1.0,0.0,0.0]
[1780291286321,60.3,73407.39,0.0,1.0,0.0,0.0]
[1780291287327,60.3,73409.29,0.0,1.0,0.0,0.0]
[1780291290349,60.3,73409.71,0.0,1.0,0.0,0.0]
[1780291291356,60.3,73409.68,0.0,1.0,0.0,0.0]
[1780291295384,60.3,73411.5,0.0,1.0,0.0,0.0]
[1780291296391,60.3,73413.27,0.0,1.0,0.0,0.0]
[1780291301426,60.3,73413.65,0.0,1.0,0.0,0.0]
[1780291307549,60.3,73413.7,0.0,1.0,0.0,0.0]
[1780291307977,60.3,73415.22,0.0,1.0,0.0,0.0]
[1780291308475,60.3,73416.59,0.0,1.0,0.0,0.0]
[1780291309482,60.3,73417.22,0.0,1.0,0.0,0.0]
[1780291310971,60.3,73417.22,0.0,1.0,0.0,0.0]
[1780291311071,60.3,73417.32,0.0,1.0,0.0,0.0]
[1780291316531,60.3,73418.37,0.0,1.0,0.0,0.0]
[1780291322575,60.3,73419.22,0.0,1.0,0.0,0.0]
[1780291325596,60.3,73420.18,0.0,1.0,0.0,0.0]
[1780291328617,60.3,73418.74,0.0,1.0,0.0,0.0]
[1780291335666,60.3,73425.72,0.0,1.0,0.0,0.0]
[1780291336673,60.3,73429.5,0.0,1.0,0.0,0.0]
[1780291341708,60.3,73429.2,0.0,1.0,0.0,0.0]
[1780291344729,60.3,73429.99,0.0,1.0,0.0,0.0]
[1780291345736,60.3,73432.94,0.0,1.0,0.0,0.0]
[1780291350773,60.3,73433.21,0.0,1.0,0.0,0.0]
[1780291351780,60.3,73429.68,0.0,1.0,0.0,0.0]
[1780291353794,60.3,73430.62,0.0,1.0,0.0,0.0]
[1780291354801,60.3,73436.59,0.0,1.0,0.0,0.0]
[1780291355808,60.3,73437.67,0.0,1.0,0.0,0.0]
[1780291359836,60.3,73436.8,0.0,1.0,0.0,0.0]
[1780291364871,60.3,73436.86,0.0,1.0,0.0,0.0]
[1780291366885,60.3,73437.61,0.0,1.0,0.0,0.0]
[1780291371920,60.3,73438.97,0.0,1.0,0.0,0.0]
[1780291372927,60.3,73432.79,0.0,1.0,0.0,0.0]
[1780291373934,60.3,73415.2,0.0,1.0,0.0,0.0]
[1780291374941,60.3,73404.22,0.0,1.0,0.0,0.0]
[1780291375948,60.3,73403.25,0.0,1.0,0.0,0.0]
[1780291379976,60.3,73402.52,0.0,1.0,0.0,0.0]
[1780291384007,60.3,73408.56,0.0,1.0,0.0,0.0]
[1780291384851,60.3,73408.56,0.0,1.0,0.0,0.0]
[1780291385012,60.3,73407.05,0.0,1.0,0.0,0.0]
[1780291386976,60.3,73407.27,0.0,1.0,0.0,0.0]
[1780291387026,60.3,73407.49,0.0,1.0,0.0,0.0]
[1780291388033,60.3,73408.44,0.0,1.0,0.0,0.0]
[1780291390047,60.3,73408.13,0.0,1.0,0.0,0.0]
[1780291391054,60.3,73409.07,0.0,1.0,0.0,0.0]
[1780291392061,60.3,73410.88,0.0,1.0,0.0,0.0]
[1780291393068,60.3,73410.06,0.0,1.0,0.0,0.0]
[1780291395082,60.3,73409.71,0.0,1.0,0.0,0.0]
[1780291397299,60.3,73410.14,0.0,1.0,0.0,0.0]
[1780291399110,60.3,73409.77,0.0,1.0,0.0,0.0]
[1780291400117,60.3,73408.52,0.0,1.0,0.0,0.0]
[1780291400973,60.3,73408.52,0.0,1.0,0.0,0.0]
[1780291401123,60.3,73408.31,0.0,1.0,0.0,0.0]
[1780291406159,60.3,73408.1,0.0,1.0,0.0,0.0]
[1780291411214,60.3,73402.21,0.0,1.0,0.0,0.0]
[1780291413225,60.3,73401.18,0.0,1.0,0.0,0.0]
[1780291419267,60.3,73401.1,0.0,1.0,0.0,0.0]
[1780291424302,60.3,73400.74,0.0,1.0,0.0,0.0]
[1780291427323,60.3,73399.79,0.0,1.0,0.0,0.0]
[1780291432357,60.3,73399.98,0.0,1.0,0.0,0.0]
[1780291439408,60.3,73399.74,0.0,1.0,0.0,0.0]
[1780291446457,60.3,73398.93,0.0,1.0,0.0,0.0]
[1780291448471,60.3,73398.01,0.0,1.0,0.0,0.0]
[1780291453509,60.3,73383.41,0.0,1.0,0.0,0.0]
[1780291454516,60.3,73379.31,0.0,1.0,0.0,0.0]
[1780291455523,60.3,73378.5,0.0,1.0,0.0,0.0]
[1780291460560,60.3,73379.04,0.0,1.0,0.0,0.0]
[1780291461567,60.3,73378.28,0.0,1.0,0.0,0.0]
[1780291468616,60.3,73378.28,0.0,1.0,0.0,0.0]
[1780291470629,60.3,73379.62,0.0,1.0,0.0,0.0]
[1780291471636,60.3,73379.56,0.0,1.0,0.0,0.0]
[1780291476672,60.3,73378.85,0.0,1.0,0.0,0.0]
[1780291479693,60.3,73377.16,0.0,1.0,0.0,0.0]
[1780291481707,60.3,73376.09,0.0,1.0,0.0,0.0]
[1780291482714,60.3,73376.95,0.0,1.0,0.0,0.0]
[1780291487749,60.3,73376.86,0.0,1.0,0.0,0.0]
[1780291491777,60.3,73369.19,0.0,1.0,0.0,0.0]
[1780291492784,60.3,73366.06,0.0,1.0,0.0,0.0]
[1780291493791,60.3,73364.16,0.0,1.0,0.0,0.0]
[1780291498826,60.3,73362.79,0.0,1.0,0.0,0.0]
[1780291501583,60.3,73362.45,0.0,1.0,0.0,0.0]
[1780291501720,60.3,73362.45,0.0,1.0,0.0,0.0]
[1780291502198,60.3,73361.37,0.0,1.0,0.0,0.0]
[1780291504868,60.3,73358.54,0.0,1.0,0.0,0.0]
[1780291505875,60.3,73353.78,0.0,1.0,0.0,0.0]
[1780291506882,60.3,73352.56,0.0,1.0,0.0,0.0]
[1780291508249,60.3,73350.63,0.0,1.0,0.0,0.0]
[1780291509139,60.3,73344.95,0.0,1.0,0.0,0.0]
[1780291509903,60.3,73336.56,0.0,1.0,0.0,0.0]
[1780291510910,60.3,73332.47,0.0,1.0,0.0,0.0]
[1780291511917,60.3,73331.8,0.0,1.0,0.0,0.0]
[1780291512924,60.3,73331.4,0.0,1.0,0.0,0.0]
[1780291513931,60.3,73327.85,0.0,1.0,0.0,0.0]
[1780291514938,60.3,73324.4,0.0,1.0,0.0,0.0]
[1780291516952,60.3,73321.69,0.0,1.0,0.0,0.0]
[1780291517959,60.3,73318.74,0.0,1.0,0.0,0.0]
[1780291518966,60.3,73318.26,0.0,1.0,0.0,0.0]
[1780291524001,60.3,73318.23,0.0,1.0,0.0,0.0]
[1780291525010,60.3,73315.96,0.0,1.0,0.0,0.0]
[1780291526015,60.3,73311.73,0.0,1.0,0.0,0.0]
[1780291526771,60.3,73311.73,0.0,1.0,0.0,0.0]
[1780291527022,60.3,73310.04,0.0,1.0,0.0,0.0]
[1780291529036,60.3,73311.05,0.0,1.0,0.0,0.0]
[1780291530043,60.3,73311.39,0.0,1.0,0.0,0.0]
[1780291531050,60.3,73311.26,0.0,1.0,0.0,0.0]
[1780291532057,60.3,73310.9,0.0,1.0,0.0,0.0]
[1780291533064,60.3,73310.29,0.0,1.0,0.0,0.0]
[1780291534071,60.3,73307.62,0.0,1.0,0.0,0.0]
[1780291535078,60.3,73307.0,0.0,1.0,0.0,0.0]
[1780291536189,60.3,73307.0,0.0,1.0,0.0,0.0]
[1780291536288,60.3,73300.95,0.0,1.0,0.0,0.0]
[1780291537092,60.3,73297.5,0.0,1.0,0.0,0.0]
[1780291538099,60.3,73299.16,0.0,1.0,0.0,0.0]
[1780291540113,60.3,73298.98,0.0,1.0,0.0,0.0]
[1780291543134,60.3,73299.46,0.0,1.0,0.0,0.0]
[1780291544147,60.3,73295.65,0.0,1.0,0.0,0.0]
[1780291545148,60.3,73301.21,0.0,1.0,0.0,0.0]
[1780291546155,60.3,73301.94,0.0,1.0,0.0,0.0]
[1780291547162,60.3,73296.98,0.0,1.0,0.0,0.0]
[1780291548169,60.3,73293.95,0.0,1.0,0.0,0.0]
[1780291549176,60.3,73292.66,0.0,1.0,0.0,0.0]
[1780291550180,60.3,73292.66,0.0,1.0,0.0,0.0]
[1780291550183,60.3,73291.6,0.0,1.0,0.0,0.0]
[1780291551190,60.3,73287.01,0.0,1.0,0.0,0.0]
[1780291552197,60.3,73286.15,0.0,1.0,0.0,0.0]
[1780291553478,60.3,73286.15,0.0,1.0,0.0,0.0]
[1780291555218,60.3,73285.68,0.0,1.0,0.0,0.0]
[1780291557232,60.3,73285.32,0.0,1.0,0.0,0.0]
[1780291558242,60.3,73285.73,0.0,1.0,0.0,0.0]
[1780291559246,60.3,73289.23,0.0,1.0,0.0,0.0]
[1780291560267,60.3,73290.22,0.0,1.0,0.0,0.0]
[1780291561266,60.3,73295.28,0.0,1.0,0.0,0.0]
[1780291562274,60.3,73297.68,0.0,1.0,0.0,0.0]
[1780291564288,60.3,73298.26,0.0,1.0,0.0,0.0]
[1780291565295,60.3,73299.07,0.0,1.0,0.0,0.0]
[1780291566302,60.3,73299.56,0.0,1.0,0.0,0.0]
[1780291568316,60.3,73299.9,0.0,1.0,0.0,0.0]
[1780291569515,60.3,73299.9,0.0,1.0,0.0,0.0]
[1780291569570,60.3,73293.09,0.0,1.0,0.0,0.0]
[1780291570448,60.3,73291.48,0.0,1.0,0.0,0.0]
[1780291572969,60.3,73291.52,0.0,1.0,0.0,0.0]
[1780291573071,60.3,73291.52,0.0,1.0,0.0,0.0]
[1780291575365,60.3,73294.2,0.0,1.0,0.0,0.0]
[1780291579393,60.3,73296.86,0.0,1.0,0.0,0.0]
[1780291580400,60.3,73303.47,0.0,1.0,0.0,0.0]
[1780291581559,60.3,73308.56,0.0,1.0,0.0,0.0]
[1780291582414,60.3,73311.84,0.0,1.0,0.0,0.0]
[1780291585237,60.3,73311.69,0.0,1.0,0.0,0.0]
[1780291586443,60.3,73310.0,0.0,1.0,0.0,0.0]
[1780291587603,60.3,73310.0,0.0,1.0,0.0,0.0]
[1780291587450,60.3,73308.93,0.0,1.0,0.0,0.0]
[1780291587723,60.3,73308.93,0.0,1.0,0.0,0.0]
[1780291588457,60.3,73308.4,0.0,1.0,0.0,0.0]
[1780291591478,60.3,73309.04,0.0,1.0,0.0,0.0]
[1780291592485,60.3,73309.79,0.0,1.0,0.0,0.0]
[1780291597521,60.3,73309.95,0.0,1.0,0.0,0.0]
[1780291602555,60.3,73309.74,0.0,1.0,0.0,0.0]
[1780291604569,60.3,73310.44,0.0,1.0,0.0,0.0]
[1780291610611,60.3,73310.31,0.0,1.0,0.0,0.0]
[1780291615648,60.3,73310.11,0.0,1.0,0.0,0.0]
[1780291617663,60.3,73311.68,0.0,1.0,0.0,0.0]
[1780291622698,60.3,73311.23,0.0,1.0,0.0,0.0]
[1780291623705,60.3,73310.42,0.0,1.0,0.0,0.0]
[1780291625719,60.3,73308.29,0.0,1.0,0.0,0.0]
[1780291626727,60.3,73302.67,0.0,1.0,0.0,0.0]
[1780291627735,60.3,73301.96,0.0,1.0,0.0,0.0]
[1780291628742,60.3,73300.89,0.0,1.0,0.0,0.0]
[1780291632770,60.3,73299.2,0.0,1.0,0.0,0.0]
[1780291634784,60.3,73298.36,0.0,1.0,0.0,0.0]
[1780291639819,60.3,73293.0,0.0,1.0,0.0,0.0]
[1780291640826,60.3,73290.83,0.0,1.0,0.0,0.0]
[1780291644854,60.3,73288.16,0.0,1.0,0.0,0.0]
[1780291645860,60.3,73287.13,0.0,1.0,0.0,0.0]
[1780291646868,60.3,73286.23,0.0,1.0,0.0,0.0]
[1780291647877,60.3,73282.06,0.0,1.0,0.0,0.0]
[1780291648884,60.3,73273.08,0.0,1.0,0.0,0.0]
[1780291649891,60.3,73271.21,0.0,1.0,0.0,0.0]
[1780291651906,60.3,73272.82,0.0,1.0,0.0,0.0]
[1780291652913,60.3,73271.85,0.0,1.0,0.0,0.0]
[1780291655934,60.3,73269.0,0.0,1.0,0.0,0.0]
[1780291658954,60.3,73269.71,0.0,1.0,0.0,0.0]
[1780291659961,60.3,73270.55,0.0,1.0,0.0,0.0]
[1780291660969,60.3,73272.8,0.0,1.0,0.0,0.0]
[1780291661976,60.3,73276.86,0.0,1.0,0.0,0.0]
[1780291662983,60.3,73280.23,0.0,1.0,0.0,0.0]
[1780291663990,60.3,73282.87,0.0,1.0,0.0,0.0]
[1780291669025,60.3,73282.76,0.0,1.0,0.0,0.0]
[1780291673055,60.3,73284.71,0.0,1.0,0.0,0.0]
[1780291674062,60.3,73289.18,0.0,1.0,0.0,0.0]
[1780291678090,60.3,73290.3,0.0,1.0,0.0,0.0]
[1780291679097,60.3,73291.48,0.0,1.0,0.0,0.0]
[1780291681111,60.3,73290.04,0.0,1.0,0.0,0.0]
[1780291684132,60.3,73289.07,0.0,1.0,0.0,0.0]
[1780291685139,60.3,73280.36,0.0,1.0,0.0,0.0]
[1780291686146,60.3,73280.78,0.0,1.0,0.0,0.0]
[1780291687153,60.3,73282.23,0.0,1.0,0.0,0.0]
[1780291691181,60.3,73281.44,0.0,1.0,0.0,0.0]
[1780291693511,60.3,73280.93,0.0,1.0,0.0,0.0]
[1780291693719,60.3,73280.93,0.0,1.0,0.0,0.0]
[1780291693518,60.3,73280.42,0.0,1.0,0.0,0.0]
[1780291699237,60.3,73280.45,0.0,1.0,0.0,0.0]
[1780291701252,60.3,73279.0,0.0,1.0,0.0,0.0]
[1780291702259,60.3,73277.16,0.0,1.0,0.0,0.0]
[1780291707295,60.3,73278.06,0.0,1.0,0.0,0.0]
[1780291709309,60.3,73276.66,0.0,1.0,0.0,0.0]
[1780291710316,60.3,73274.66,0.0,1.0,0.0,0.0]
[1780291711323,60.3,73274.81,0.0,1.0,0.0,0.0]
[1780291711900,60.3,73274.81,0.0,1.0,0.0,0.0]
[1780291711975,60.3,73274.81,0.0,1.0,0.0,0.0]
[1780291712330,60.3,73274.7,0.0,1.0,0.0,0.0]
[1780291714344,60.3,73275.72,0.0,1.0,0.0,0.0]
[1780291715351,60.3,73277.05,0.0,1.0,0.0,0.0]
[1780291720386,60.3,73277.59,0.0,1.0,0.0,0.0]
[1780291721393,60.3,73274.31,0.0,1.0,0.0,0.0]
[1780291723407,60.3,73273.61,0.0,1.0,0.0,0.0]
[1780291726428,60.3,73274.39,0.0,1.0,0.0,0.0]
[1780291728443,60.3,73273.7,0.0,1.0,0.0,0.0]
[1780291733476,60.3,73274.77,0.0,1.0,0.0,0.0]
[1780291735491,60.3,73276.32,0.0,1.0,0.0,0.0]
[1780291737504,60.3,73277.24,0.0,1.0,0.0,0.0]
[1780291741532,60.3,73280.73,0.0,1.0,0.0,0.0]
[1780291743547,60.3,73278.95,0.0,1.0,0.0,0.0]
[1780291746570,60.3,73278.22,0.0,1.0,0.0,0.0]
[1780291747576,60.3,73279.73,0.0,1.0,0.0,0.0]
[1780291748584,60.3,73278.33,0.0,1.0,0.0,0.0]
[1780291751607,60.3,73277.22,0.0,1.0,0.0,0.0]
[1780291756640,60.3,73276.72,0.0,1.0,0.0,0.0]
[1780291758657,60.3,73270.01,0.0,1.0,0.0,0.0]
[1780291759642,60.3,73270.01,0.0,1.0,0.0,0.0]
[1780291759729,60.3,73270.01,0.0,1.0,0.0,0.0]
[1780291759732,60.3,73264.38,0.0,1.0,0.0,0.0]
[1780291760671,60.3,73260.05,0.0,1.0,0.0,0.0]
[1780291761678,60.3,73258.8,0.0,1.0,0.0,0.0]
[1780291764699,60.3,73257.66,0.0,1.0,0.0,0.0]
[1780291765706,60.3,73256.91,0.0,1.0,0.0,0.0]
[1780291768899,60.3,73256.48,0.0,1.0,0.0,0.0]
[1780291768983,60.3,73256.48,0.0,1.0,0.0,0.0]
[1780291769734,60.3,73256.91,0.0,1.0,0.0,0.0]
[1780291771747,60.3,73256.88,0.0,1.0,0.0,0.0]
[1780291773762,60.3,73258.62,0.0,1.0,0.0,0.0]
[1780291775775,60.3,73260.75,0.0,1.0,0.0,0.0]
[1780291778797,60.3,73264.31,0.0,1.0,0.0,0.0]
[1780291779804,60.3,73265.34,0.0,1.0,0.0,0.0]
[1780291783832,60.3,73264.61,0.0,1.0,0.0,0.0]
[1780291784839,60.3,73262.56,0.0,1.0,0.0,0.0]
[1780291789874,60.3,73262.25,0.0,1.0,0.0,0.0]
[1780291790881,60.3,73263.4,0.0,1.0,0.0,0.0]
[1780291791888,60.3,73260.43,0.0,1.0,0.0,0.0]
[1780291793902,60.3,73257.66,0.0,1.0,0.0,0.0]
[1780291794909,60.3,73256.66,0.0,1.0,0.0,0.0]
[1780291795916,60.3,73255.85,0.0,1.0,0.0,0.0]
[1780291796923,60.3,73256.55,0.0,1.0,0.0,0.0]
[1780291798937,60.3,73254.94,0.0,1.0,0.0,0.0]
[1780291800951,60.3,73255.87,0.0,1.0,0.0,0.0]
[1780291801958,60.3,73258.52,0.0,1.0,0.0,0.0]
[1780291802965,60.3,73260.15,0.0,1.0,0.0,0.0]
[1780291803972,60.3,73261.18,0.0,1.0,0.0,0.0]
[1780291804979,60.3,73262.65,0.0,1.0,0.0,0.0]
[1780291805996,60.3,73261.15,0.0,1.0,0.0,0.0]
[1780291807000,60.3,73260.36,0.0,1.0,0.0,0.0]
[1780291809015,60.3,73261.72,0.0,1.0,0.0,0.0]
[1780291811030,60.3,73262.48,0.0,1.0,0.0,0.0]
[1780291812037,60.3,73264.44,0.0,1.0,0.0,0.0]
[1780291813044,60.3,73267.74,0.0,1.0,0.0,0.0]
[1780291814051,60.3,73270.5,0.0,1.0,0.0,0.0]
[1780291815058,60.3,73273.08,0.0,1.0,0.0,0.0]
[1780291816081,60.3,73272.26,0.0,1.0,0.0,0.0]
[1780291820109,60.3,73273.15,0.0,1.0,0.0,0.0]
[1780291824139,60.3,73263.92,0.0,1.0,0.0,0.0]
[1780291825146,60.3,73260.06,0.0,1.0,0.0,0.0]
[1780291826154,60.3,73264.84,0.0,1.0,0.0,0.0]
[1780291827011,60.3,73264.84,0.0,1.0,0.0,0.0]
[1780291827160,60.3,73269.17,0.0,1.0,0.0,0.0]
[1780291828167,60.3,73273.66,0.0,1.0,0.0,0.0]
[1780291830446,60.3,73274.05,0.0,1.0,0.0,0.0]
[1780291831188,60.3,73274.23,0.0,1.0,0.0,0.0]
[1780291832195,60.3,73272.14,0.0,1.0,0.0,0.0]
[1780291834215,60.3,73271.35,0.0,1.0,0.0,0.0]
[1780291835222,60.3,73270.48,0.0,1.0,0.0,0.0]
[1780291838243,60.3,73271.85,0.0,1.0,0.0,0.0]
[1780291843278,60.3,73271.92,0.0,1.0,0.0,0.0]
[1780291844776,60.3,73271.92,0.0,1.0,0.0,0.0]
[1780291844983,60.3,73271.92,0.0,1.0,0.0,0.0]
[1780291844778,60.3,73272.03,0.0,1.0,0.0,0.0]
[1780291846299,60.3,73273.94,0.0,1.0,0.0,0.0]
[1780291850327,60.3,73274.63,0.0,1.0,0.0,0.0]
[1780291852341,60.3,73273.48,0.0,1.0,0.0,0.0]
[1780291854355,60.3,73269.28,0.0,1.0,0.0,0.0]
[1780291856369,60.3,73270.54,0.0,1.0,0.0,0.0]
[1780291857376,60.3,73272.49,0.0,1.0,0.0,0.0]
[1780291861405,60.3,73283.58,0.0,1.0,0.0,0.0]
[1780291862413,60.3,73291.99,0.0,1.0,0.0,0.0]
[1780291863419,60.3,73293.21,0.0,1.0,0.0,0.0]
[1780291864425,60.3,73296.33,0.0,1.0,0.0,0.0]
[1780291865433,60.3,73298.29,0.0,1.0,0.0,0.0]
[1780291867449,60.3,73299.11,0.0,1.0,0.0,0.0]
[1780291869462,60.3,73296.65,0.0,1.0,0.0,0.0]
[1780291872483,60.3,73297.49,0.0,1.0,0.0,0.0]
[1780291874497,60.3,73298.86,0.0,1.0,0.0,0.0]
[1780291876511,60.3,73299.87,0.0,1.0,0.0,0.0]
[1780291878525,60.3,73301.23,0.0,1.0,0.0,0.0]
[1780291879532,60.3,73305.87,0.0,1.0,0.0,0.0]
[1780291880748,60.3,73305.87,0.0,1.0,0.0,0.0]
[1780291880979,60.3,73305.87,0.0,1.0,0.0,0.0]
[1780291880992,60.3,73310.95,0.0,1.0,0.0,0.0]
[1780291881546,60.3,73312.0,0.0,1.0,0.0,0.0]
[1780291882553,60.3,73315.0,0.0,1.0,0.0,0.0]
[1780291883560,60.3,73315.98,0.0,1.0,0.0,0.0]
[1780291885573,60.3,73316.97,0.0,1.0,0.0,0.0]
[1780291887588,60.3,73314.72,0.0,1.0,0.0,0.0]
[1780291890609,60.3,73316.65,0.0,1.0,0.0,0.0]
[1780291891616,60.3,73316.73,0.0,1.0,0.0,0.0]
[1780291892623,60.3,73318.51,0.0,1.0,0.0,0.0]
[1780291896651,60.3,73322.21,0.0,1.0,0.0,0.0]
[1780291897658,60.3,73325.18,0.0,1.0,0.0,0.0]
[1780291901686,60.3,73322.32,0.0,1.0,0.0,0.0]
[1780291902693,60.3,73320.86,0.0,1.0,0.0,0.0]
[1780291903700,60.3,73318.95,0.0,1.0,0.0,0.0]
[1780291904707,60.3,73312.58,0.0,1.0,0.0,0.0]
[1780291905714,60.3,73310.98,0.0,1.0,0.0,0.0]
[1780291909742,60.3,73310.27,0.0,1.0,0.0,0.0]
[1780291914777,60.3,73309.79,0.0,1.0,0.0,0.0]
[1780291919813,60.3,73306.75,0.0,1.0,0.0,0.0]
[1780291920819,60.3,73304.12,0.0,1.0,0.0,0.0]
[1780291922834,60.3,73299.16,0.0,1.0,0.0,0.0]
[1780291923841,60.3,73299.89,0.0,1.0,0.0,0.0]
[1780291926862,60.3,73299.22,0.0,1.0,0.0,0.0]
[1780291931899,60.3,73299.12,0.0,1.0,0.0,0.0]
[1780291933913,60.3,73304.74,0.0,1.0,0.0,0.0]
[1780291934920,60.3,73306.96,0.0,1.0,0.0,0.0]
[1780291935927,60.3,73307.64,0.0,1.0,0.0,0.0]
[1780291937941,60.3,73308.78,0.0,1.0,0.0,0.0]
[1780291940962,60.3,73308.08,0.0,1.0,0.0,0.0]
[1780291942976,60.3,73310.73,0.0,1.0,0.0,0.0]
[1780291948015,60.3,73317.68,0.0,1.0,0.0,0.0]
[1780291949018,60.3,73322.65,0.0,1.0,0.0,0.0]
[1780291950026,60.3,73323.78,0.0,1.0,0.0,0.0]
[1780291951033,60.3,73323.58,0.0,1.0,0.0,0.0]
[1780291955061,60.3,73324.41,0.0,1.0,0.0,0.0]
[1780291958085,60.3,73325.23,0.0,1.0,0.0,0.0]
[1780291959092,60.3,73326.73,0.0,1.0,0.0,0.0]
[1780291960099,60.3,73328.36,0.0,1.0,0.0,0.0]
[1780291962113,60.3,73327.67,0.0,1.0,0.0,0.0]
[1780291967150,60.3,73328.75,0.0,1.0,0.0,0.0]
[1780291968155,60.3,73329.59,0.0,1.0,0.0,0.0]
[1780291969766,60.3,73329.59,0.0,1.0,0.0,0.0]
[1780291969978,60.3,73329.59,0.0,1.0,0.0,0.0]
[1780291970077,60.3,73330.08,0.0,1.0,0.0,0.0]
[1780291974197,60.3,73328.74,0.0,1.0,0.0,0.0]
[1780291978225,60.3,73329.82,0.0,1.0,0.0,0.0]
[1780291982253,60.3,73328.63,0.0,1.0,0.0,0.0]
[1780291985274,60.3,73327.51,0.0,1.0,0.0,0.0]
[1780291986281,60.3,73326.47,0.0,1.0,0.0,0.0]
[1780291991316,60.3,73327.28,0.0,1.0,0.0,0.0]
[1780291994337,60.3,73329.04,0.0,1.0,0.0,0.0]
[1780291995344,60.3,73330.73,0.0,1.0,0.0,0.0]
[1780291996351,60.3,73333.44,0.0,1.0,0.0,0.0]
[1780291998365,60.3,73331.86,0.0,1.0,0.0,0.0]
[1780291999372,60.3,73324.55,0.0,1.0,0.0,0.0]
[1780292002393,60.3,73326.24,0.0,1.0,0.0,0.0]
[1780292005414,60.3,73325.36,0.0,1.0,0.0,0.0]
[1780292006420,60.3,73324.53,0.0,1.0,0.0,0.0]
[1780292012464,60.3,73323.95,0.0,1.0,0.0,0.0]
[1780292016491,60.3,73323.17,0.0,1.0,0.0,0.0]
[1780292017498,60.3,73322.0,0.0,1.0,0.0,0.0]
[1780292018505,60.3,73321.04,0.0,1.0,0.0,0.0]
[1780292019363,60.3,73321.04,0.0,1.0,0.0,0.0]
[1780292019472,60.3,73321.04,0.0,1.0,0.0,0.0]
[1780292019512,60.3,73320.94,0.0,1.0,0.0,0.0]
[1780292022533,60.3,73315.06,0.0,1.0,0.0,0.0]
[1780292023540,60.3,73312.25,0.0,1.0,0.0,0.0]
[1780292026561,60.3,73311.41,0.0,1.0,0.0,0.0]
[1780292028576,60.3,73307.63,0.0,1.0,0.0,0.0]
[1780292029584,60.3,73303.09,0.0,1.0,0.0,0.0]
[1780292030591,60.3,73300.89,0.0,1.0,0.0,0.0]
[1780292031598,60.3,73300.18,0.0,1.0,0.0,0.0]
[1780292033612,60.3,73301.78,0.0,1.0,0.0,0.0]
[1780292034619,60.3,73305.78,0.0,1.0,0.0,0.0]
[1780292037640,60.3,73305.12,0.0,1.0,0.0,0.0]
[1780292038647,60.3,73306.84,0.0,1.0,0.0,0.0]
[1780292039655,60.3,73305.66,0.0,1.0,0.0,0.0]
[1780292042675,60.3,73304.66,0.0,1.0,0.0,0.0]
[1780292051740,60.3,73304.54,0.0,1.0,0.0,0.0]
[1780292056775,60.3,73304.05,0.0,1.0,0.0,0.0]
[1780292058790,60.3,73305.89,0.0,1.0,0.0,0.0]
[1780292060804,60.3,73306.67,0.0,1.0,0.0,0.0]
[1780292064832,60.3,73307.75,0.0,1.0,0.0,0.0]
[1780292065839,60.3,73306.6,0.0,1.0,0.0,0.0]
[1780292066846,60.3,73304.1,0.0,1.0,0.0,0.0]
[1780292068860,60.3,73305.37,0.0,1.0,0.0,0.0]
[1780292069867,60.3,73303.87,0.0,1.0,0.0,0.0]
[1780292071881,60.3,73302.8,0.0,1.0,0.0,0.0]
[1780292072888,60.3,73303.68,0.0,1.0,0.0,0.0]
[1780292077923,60.3,73303.86,0.0,1.0,0.0,0.0]
[1780292080944,60.3,73302.98,0.0,1.0,0.0,0.0]
[1780292082958,60.3,73302.21,0.0,1.0,0.0,0.0]
[1780292086986,60.3,73300.79,0.0,1.0,0.0,0.0]
[1780292089000,60.3,73302.72,0.0,1.0,0.0,0.0]
[1780292092022,60.3,73301.48,0.0,1.0,0.0,0.0]
[1780292093028,60.3,73302.28,0.0,1.0,0.0,0.0]
[1780292095042,60.3,73303.48,0.0,1.0,0.0,0.0]
[1780292096049,60.3,73304.69,0.0,1.0,0.0,0.0]
[1780292097056,60.3,73306.26,0.0,1.0,0.0,0.0]
[1780292099070,60.3,73307.96,0.0,1.0,0.0,0.0]
[1780292102091,60.3,73307.2,0.0,1.0,0.0,0.0]
[1780292109140,60.3,73307.11,0.0,1.0,0.0,0.0]
[1780292114175,60.3,73310.44,0.0,1.0,0.0,0.0]
[1780292115181,60.3,73314.16,0.0,1.0,0.0,0.0]
[1780292120217,60.3,73314.81,0.0,1.0,0.0,0.0]
[1780292123238,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292128273,60.3,73313.64,0.0,1.0,0.0,0.0]
[1780292131294,60.3,73314.31,0.0,1.0,0.0,0.0]
[1780292132301,60.3,73312.45,0.0,1.0,0.0,0.0]
[1780292138347,60.3,73312.1,0.0,1.0,0.0,0.0]
[1780292141369,60.3,73312.89,0.0,1.0,0.0,0.0]
[1780292146404,60.3,73313.08,0.0,1.0,0.0,0.0]
[1780292149425,60.3,73312.1,0.0,1.0,0.0,0.0]
[1780292150432,60.3,73307.99,0.0,1.0,0.0,0.0]
[1780292151439,60.3,73306.65,0.0,1.0,0.0,0.0]
[1780292152446,60.3,73304.6,0.0,1.0,0.0,0.0]
[1780292153453,60.3,73302.88,0.0,1.0,0.0,0.0]
[1780292154460,60.3,73302.13,0.0,1.0,0.0,0.0]
[1780292159495,60.3,73302.13,0.0,1.0,0.0,0.0]
[1780292161513,60.3,73300.95,0.0,1.0,0.0,0.0]
[1780292162520,60.3,73295.16,0.0,1.0,0.0,0.0]
[1780292165541,60.3,73293.25,0.0,1.0,0.0,0.0]
[1780292169570,60.3,73296.45,0.0,1.0,0.0,0.0]
[1780292170577,60.3,73302.95,0.0,1.0,0.0,0.0]
[1780292171584,60.3,73304.66,0.0,1.0,0.0,0.0]
[1780292172590,60.3,73306.3,0.0,1.0,0.0,0.0]
[1780292173598,60.3,73307.69,0.0,1.0,0.0,0.0]
[1780292174605,60.3,73308.71,0.0,1.0,0.0,0.0]
[1780292177626,60.3,73313.11,0.0,1.0,0.0,0.0]
[1780292178632,60.3,73313.83,0.0,1.0,0.0,0.0]
[1780292179640,60.3,73314.68,0.0,1.0,0.0,0.0]
[1780292184674,60.3,73314.26,0.0,1.0,0.0,0.0]
[1780292190717,60.3,73313.32,0.0,1.0,0.0,0.0]
[1780292191724,60.3,73313.21,0.0,1.0,0.0,0.0]
[1780292196760,60.3,73312.89,0.0,1.0,0.0,0.0]
[1780292197767,60.3,73306.34,0.0,1.0,0.0,0.0]
[1780292198774,60.3,73299.9,0.0,1.0,0.0,0.0]
[1780292201797,60.3,73298.93,0.0,1.0,0.0,0.0]
[1780292202802,60.3,73295.67,0.0,1.0,0.0,0.0]
[1780292207837,60.3,73295.37,0.0,1.0,0.0,0.0]
[1780292209852,60.3,73288.26,0.0,1.0,0.0,0.0]
[1780292210859,60.3,73283.17,0.0,1.0,0.0,0.0]
[1780292212873,60.3,73282.21,0.0,1.0,0.0,0.0]
[1780292217908,60.3,73280.96,0.0,1.0,0.0,0.0]
[1780292218915,60.3,73279.37,0.0,1.0,0.0,0.0]
[1780292219922,60.3,73278.14,0.0,1.0,0.0,0.0]
[1780292221936,60.3,73276.7,0.0,1.0,0.0,0.0]
[1780292222944,60.3,73272.7,0.0,1.0,0.0,0.0]
[1780292223950,60.3,73264.99,0.0,1.0,0.0,0.0]
[1780292224957,60.3,73258.4,0.0,1.0,0.0,0.0]
[1780292225964,60.3,73255.85,0.0,1.0,0.0,0.0]
[1780292228993,60.3,73257.97,0.0,1.0,0.0,0.0]
[1780292232019,60.3,73255.28,0.0,1.0,0.0,0.0]
[1780292233360,60.3,73255.28,0.0,1.0,0.0,0.0]
[1780292233391,60.3,73252.06,0.0,1.0,0.0,0.0]
[1780292234213,60.3,73243.66,0.0,1.0,0.0,0.0]
[1780292235052,60.3,73236.0,0.0,1.0,0.0,0.0]
[1780292237404,60.3,73232.32,0.0,1.0,0.0,0.0]
[1780292238073,60.3,73231.03,0.0,1.0,0.0,0.0]
[1780292239079,60.3,73232.91,0.0,1.0,0.0,0.0]
[1780292240087,60.3,73238.03,0.0,1.0,0.0,0.0]
[1780292241094,60.3,73239.69,0.0,1.0,0.0,0.0]
[1780292242101,60.3,73240.72,0.0,1.0,0.0,0.0]
[1780292244115,60.3,73243.51,0.0,1.0,0.0,0.0]
[1780292245122,60.3,73245.47,0.0,1.0,0.0,0.0]
[1780292246006,60.3,73245.47,0.0,1.0,0.0,0.0]
[1780292246220,60.3,73245.47,0.0,1.0,0.0,0.0]
[1780292246303,60.3,73245.86,0.0,1.0,0.0,0.0]
[1780292248143,60.3,73246.85,0.0,1.0,0.0,0.0]
[1780292249150,60.3,73254.18,0.0,1.0,0.0,0.0]
[1780292250159,60.3,73260.29,0.0,1.0,0.0,0.0]
[1780292251166,60.3,73258.13,0.0,1.0,0.0,0.0]
[1780292252174,60.3,73259.87,0.0,1.0,0.0,0.0]
[1780292253180,60.3,73263.72,0.0,1.0,0.0,0.0]
[1780292254187,60.3,73264.92,0.0,1.0,0.0,0.0]
[1780292255206,60.3,73257.88,0.0,1.0,0.0,0.0]
[1780292256207,60.3,73254.69,0.0,1.0,0.0,0.0]
[1780292257214,60.3,73255.84,0.0,1.0,0.0,0.0]
[1780292258220,60.3,73256.81,0.0,1.0,0.0,0.0]
[1780292259228,60.3,73256.14,0.0,1.0,0.0,0.0]
[1780292263256,60.3,73257.43,0.0,1.0,0.0,0.0]
[1780292267330,60.3,73257.98,0.0,1.0,0.0,0.0]
[1780292267471,60.3,73257.98,0.0,1.0,0.0,0.0]
[1780292267431,60.3,73257.98,0.0,1.0,0.0,0.0]
[1780292272320,60.3,73258.65,0.0,1.0,0.0,0.0]
[1780292273327,60.3,73257.71,0.0,1.0,0.0,0.0]
[1780292275341,60.3,73258.8,0.0,1.0,0.0,0.0]
[1780292277355,60.3,73259.9,0.0,1.0,0.0,0.0]
[1780292280376,60.3,73265.42,0.0,1.0,0.0,0.0]
[1780292281382,60.3,73266.09,0.0,1.0,0.0,0.0]
[1780292282747,60.3,73266.25,0.0,1.0,0.0,0.0]
[1780292284404,60.3,73264.89,0.0,1.0,0.0,0.0]
[1780292287425,60.3,73265.64,0.0,1.0,0.0,0.0]
[1780292289469,60.3,73265.15,0.0,1.0,0.0,0.0]
[1780292289499,60.3,73273.65,0.0,1.0,0.0,0.0]
[1780292289727,60.3,73273.65,0.0,1.0,0.0,0.0]
[1780292290446,60.3,73276.98,0.0,1.0,0.0,0.0]
[1780292291452,60.3,73274.5,0.0,1.0,0.0,0.0]
[1780292297495,60.3,73275.56,0.0,1.0,0.0,0.0]
[1780292298502,60.3,73276.49,0.0,1.0,0.0,0.0]
[1780292303537,60.3,73276.43,0.0,1.0,0.0,0.0]
[1780292304546,60.3,73280.23,0.0,1.0,0.0,0.0]
[1780292305551,60.3,73281.93,0.0,1.0,0.0,0.0]
[1780292310586,60.3,73283.21,0.0,1.0,0.0,0.0]
[1780292311595,60.3,73284.24,0.0,1.0,0.0,0.0]
[1780292313609,60.3,73285.15,0.0,1.0,0.0,0.0]
[1780292318644,60.3,73284.49,0.0,1.0,0.0,0.0]
[1780292319651,60.3,73281.47,0.0,1.0,0.0,0.0]
[1780292321665,60.3,73276.37,0.0,1.0,0.0,0.0]
[1780292322672,60.3,73275.27,0.0,1.0,0.0,0.0]
[1780292326704,60.3,73276.03,0.0,1.0,0.0,0.0]
[1780292327710,60.3,73277.82,0.0,1.0,0.0,0.0]
[1780292331739,60.3,73280.32,0.0,1.0,0.0,0.0]
[1780292336774,60.3,73280.5,0.0,1.0,0.0,0.0]
[1780292339795,60.3,73279.86,0.0,1.0,0.0,0.0]
[1780292341809,60.3,73279.07,0.0,1.0,0.0,0.0]
[1780292344830,60.3,73281.85,0.0,1.0,0.0,0.0]
[1780292345837,60.3,73295.45,0.0,1.0,0.0,0.0]
[1780292346846,60.3,73296.3,0.0,1.0,0.0,0.0]
[1780292347853,60.3,73297.05,0.0,1.0,0.0,0.0]
[1780292350874,60.3,73295.35,0.0,1.0,0.0,0.0]
[1780292354903,60.3,73297.75,0.0,1.0,0.0,0.0]
[1780292355910,60.3,73296.08,0.0,1.0,0.0,0.0]
[1780292356920,60.3,73298.58,0.0,1.0,0.0,0.0]
[1780292357927,60.3,73300.45,0.0,1.0,0.0,0.0]
[1780292359941,60.3,73303.42,0.0,1.0,0.0,0.0]
[1780292362962,60.3,73301.36,0.0,1.0,0.0,0.0]
[1780292363969,60.3,73300.15,0.0,1.0,0.0,0.0]
[1780292365162,60.3,73300.15,0.0,1.0,0.0,0.0]
[1780292365222,60.3,73300.15,0.0,1.0,0.0,0.0]
[1780292365264,60.3,73299.3,0.0,1.0,0.0,0.0]
[1780292371018,60.3,73299.77,0.0,1.0,0.0,0.0]
[1780292373032,60.3,73300.66,0.0,1.0,0.0,0.0]
[1780292376052,60.3,73301.35,0.0,1.0,0.0,0.0]
[1780292377060,60.3,73302.1,0.0,1.0,0.0,0.0]
[1780292381093,60.3,73300.79,0.0,1.0,0.0,0.0]
[1780292382101,60.3,73301.76,0.0,1.0,0.0,0.0]
[1780292383108,60.3,73300.37,0.0,1.0,0.0,0.0]
[1780292384115,60.3,73299.45,0.0,1.0,0.0,0.0]
[1780292388143,60.3,73298.52,0.0,1.0,0.0,0.0]
[1780292391164,60.3,73299.92,0.0,1.0,0.0,0.0]
[1780292396200,60.3,73299.83,0.0,1.0,0.0,0.0]
[1780292399221,60.3,73300.46,0.0,1.0,0.0,0.0]
[1780292401235,60.3,73305.73,0.0,1.0,0.0,0.0]
[1780292402242,60.3,73306.92,0.0,1.0,0.0,0.0]
[1780292404256,60.3,73307.59,0.0,1.0,0.0,0.0]
[1780292406270,60.3,73313.02,0.0,1.0,0.0,0.0]
[1780292407277,60.3,73317.64,0.0,1.0,0.0,0.0]
[1780292408284,60.3,73316.9,0.0,1.0,0.0,0.0]
[1780292410298,60.3,73317.68,0.0,1.0,0.0,0.0]
[1780292411308,60.3,73320.36,0.0,1.0,0.0,0.0]
[1780292412315,60.3,73318.62,0.0,1.0,0.0,0.0]
[1780292414329,60.3,73320.01,0.0,1.0,0.0,0.0]
[1780292416343,60.3,73320.71,0.0,1.0,0.0,0.0]
[1780292421378,60.3,73315.17,0.0,1.0,0.0,0.0]
[1780292422385,60.3,73313.73,0.0,1.0,0.0,0.0]
[1780292424399,60.3,73311.56,0.0,1.0,0.0,0.0]
[1780292425406,60.3,73310.67,0.0,1.0,0.0,0.0]
[1780292426413,60.3,73311.3,0.0,1.0,0.0,0.0]
[1780292427420,60.3,73312.22,0.0,1.0,0.0,0.0]
[1780292430441,60.3,73313.84,0.0,1.0,0.0,0.0]
[1780292431448,60.3,73313.03,0.0,1.0,0.0,0.0]
[1780292433462,60.3,73313.94,0.0,1.0,0.0,0.0]
[1780292436483,60.3,73314.79,0.0,1.0,0.0,0.0]
[1780292441518,60.3,73314.81,0.0,1.0,0.0,0.0]
[1780292446552,60.3,73314.5,0.0,1.0,0.0,0.0]
[1780292451591,60.3,73314.53,0.0,1.0,0.0,0.0]
[1780292458640,60.3,73313.42,0.0,1.0,0.0,0.0]
[1780292463674,60.3,73314.89,0.0,1.0,0.0,0.0]
[1780292468711,60.3,73314.86,0.0,1.0,0.0,0.0]
[1780292473745,60.3,73314.36,0.0,1.0,0.0,0.0]
[1780292476765,60.3,73315.06,0.0,1.0,0.0,0.0]
[1780292481801,60.3,73315.82,0.0,1.0,0.0,0.0]
[1780292484822,60.3,73314.38,0.0,1.0,0.0,0.0]
[1780292490864,60.3,73313.18,0.0,1.0,0.0,0.0]
[1780292491871,60.3,73313.03,0.0,1.0,0.0,0.0]
[1780292501942,60.3,73313.31,0.0,1.0,0.0,0.0]
[1780292502949,60.3,73310.27,0.0,1.0,0.0,0.0]
[1780292503955,60.3,73306.35,0.0,1.0,0.0,0.0]
[1780292504963,60.3,73304.64,0.0,1.0,0.0,0.0]
[1780292505970,60.3,73307.11,0.0,1.0,0.0,0.0]
[1780292506977,60.3,73307.91,0.0,1.0,0.0,0.0]
[1780292511005,60.3,73306.84,0.0,1.0,0.0,0.0]
[1780292512016,60.3,73310.48,0.0,1.0,0.0,0.0]
[1780292513019,60.3,73317.7,0.0,1.0,0.0,0.0]
[1780292514026,60.3,73320.3,0.0,1.0,0.0,0.0]
[1780292516039,60.3,73319.37,0.0,1.0,0.0,0.0]
[1780292517047,60.3,73318.2,0.0,1.0,0.0,0.0]
[1780292518054,60.3,73317.49,0.0,1.0,0.0,0.0]
[1780292520068,60.3,73320.13,0.0,1.0,0.0,0.0]
[1780292521074,60.3,73320.78,0.0,1.0,0.0,0.0]
[1780292526109,60.3,73320.62,0.0,1.0,0.0,0.0]
[1780292531144,60.3,73321.04,0.0,1.0,0.0,0.0]
[1780292534166,60.3,73320.35,0.0,1.0,0.0,0.0]
[1780292540208,60.3,73320.56,0.0,1.0,0.0,0.0]
[1780292545243,60.3,73320.27,0.0,1.0,0.0,0.0]
[1780292551285,60.3,73320.93,0.0,1.0,0.0,0.0]
[1780292553299,60.3,73320.16,0.0,1.0,0.0,0.0]
[1780292555313,60.3,73318.9,0.0,1.0,0.0,0.0]
[1780292560347,60.3,73318.92,0.0,1.0,0.0,0.0]
[1780292565382,60.3,73319.15,0.0,1.0,0.0,0.0]
[1780292570418,60.3,73319.31,0.0,1.0,0.0,0.0]
[1780292576473,60.3,73319.22,0.0,1.0,0.0,0.0]
[1780292577439,60.3,73319.22,0.0,1.0,0.0,0.0]
[1780292579484,60.3,73319.06,0.0,1.0,0.0,0.0]
[1780292581509,60.3,73316.29,0.0,1.0,0.0,0.0]
[1780292582516,60.3,73313.97,0.0,1.0,0.0,0.0]
[1780292582901,60.3,73313.97,0.0,1.0,0.0,0.0]
[1780292582980,60.3,73313.97,0.0,1.0,0.0,0.0]
[1780292583523,60.3,73309.91,0.0,1.0,0.0,0.0]
[1780292584482,60.3,73309.91,0.0,1.0,0.0,0.0]
[1780292584615,60.3,73309.91,0.0,1.0,0.0,0.0]
[1780292584728,60.3,73309.91,0.0,1.0,0.0,0.0]
[1780292585537,60.3,73311.5,0.0,1.0,0.0,0.0]
[1780292586544,60.3,73312.45,0.0,1.0,0.0,0.0]
[1780292589565,60.3,73313.29,0.0,1.0,0.0,0.0]
[1780292592595,60.3,73315.94,0.0,1.0,0.0,0.0]
[1780292594212,60.3,73316.07,0.0,1.0,0.0,0.0]
[1780292594222,60.3,73316.07,0.0,1.0,0.0,0.0]
[1780292594610,60.3,73316.16,0.0,1.0,0.0,0.0]
[1780292596210,60.3,73316.58,0.0,1.0,0.0,0.0]
[1780292596225,60.3,73316.58,0.0,1.0,0.0,0.0]
[1780292596296,60.3,73316.58,0.0,1.0,0.0,0.0]
[1780292596474,60.3,73316.58,0.0,1.0,0.0,0.0]
[1780292597631,60.3,73319.87,0.0,1.0,0.0,0.0]
[1780292602666,60.3,73320.41,0.0,1.0,0.0,0.0]
[1780292605757,60.3,73320.49,0.0,1.0,0.0,0.0]
[1780292605812,60.3,73320.49,0.0,1.0,0.0,0.0]
[1780292605982,60.3,73320.49,0.0,1.0,0.0,0.0]
[1780292608708,60.3,73321.17,0.0,1.0,0.0,0.0]
[1780292611730,60.3,73321.21,0.0,1.0,0.0,0.0]
[1780292613708,60.3,73321.21,0.0,1.0,0.0,0.0]
[1780292613724,60.3,73321.21,0.0,1.0,0.0,0.0]
[1780292613734,60.3,73321.21,0.0,1.0,0.0,0.0]
[1780292613980,60.3,73321.21,0.0,1.0,0.0,0.0]
[1780292620795,60.3,73320.93,0.0,1.0,0.0,0.0]
[1780292624823,60.3,73327.78,0.0,1.0,0.0,0.0]
[1780292625829,60.3,73332.88,0.0,1.0,0.0,0.0]
[1780292626837,60.3,73334.47,0.0,1.0,0.0,0.0]
[1780292627562,60.3,73334.47,0.0,1.0,0.0,0.0]
[1780292627726,60.3,73334.47,0.0,1.0,0.0,0.0]
[1780292627844,60.3,73334.2,0.0,1.0,0.0,0.0]
[1780292628232,60.3,73334.2,0.0,1.0,0.0,0.0]
[1780292628316,60.3,73334.2,0.0,1.0,0.0,0.0]
[1780292628474,60.3,73334.2,0.0,1.0,0.0,0.0]
[1780292630865,60.3,73333.59,0.0,1.0,0.0,0.0]
[1780292631872,60.3,73329.98,0.0,1.0,0.0,0.0]
[1780292633858,60.3,73329.98,0.0,1.0,0.0,0.0]
[1780292633976,60.3,73329.65,0.0,1.0,0.0,0.0]
[1780292634057,60.3,73329.66,0.0,1.0,0.0,0.0]
[1780292635813,60.3,73329.66,0.0,1.0,0.0,0.0]
[1780292635844,60.3,73329.66,0.0,1.0,0.0,0.0]
[1780292635822,60.3,73326.42,0.0,1.0,0.0,0.0]
[1780292635976,60.3,73326.42,0.0,1.0,0.0,0.0]
[1780292636077,60.3,73322.15,0.0,1.0,0.0,0.0]
[1780292637920,60.3,73320.77,0.0,1.0,0.0,0.0]
[1780292640596,60.3,73320.76,0.0,1.0,0.0,0.0]
[1780292640723,60.3,73320.76,0.0,1.0,0.0,0.0]
[1780292640822,60.3,73320.8,0.0,1.0,0.0,0.0]
[1780292642955,60.3,73322.34,0.0,1.0,0.0,0.0]
[1780292643962,60.3,73323.07,0.0,1.0,0.0,0.0]
[1780292646039,60.3,73322.85,0.0,1.0,0.0,0.0]
[1780292646222,60.3,73322.85,0.0,1.0,0.0,0.0]
[1780292646231,60.3,73322.85,0.0,1.0,0.0,0.0]
[1780292646472,60.3,73322.85,0.0,1.0,0.0,0.0]
[1780292646574,60.3,73321.47,0.0,1.0,0.0,0.0]
[1780292646983,60.3,73319.25,0.0,1.0,0.0,0.0]
[1780292648997,60.3,73318.58,0.0,1.0,0.0,0.0]
[1780292651676,60.3,73318.58,0.0,1.0,0.0,0.0]
[1780292651723,60.3,73318.58,0.0,1.0,0.0,0.0]
[1780292651777,60.3,73318.49,0.0,1.0,0.0,0.0]
[1780292655967,60.3,73318.42,0.0,1.0,0.0,0.0]
[1780292656126,60.3,73318.42,0.0,1.0,0.0,0.0]
[1780292656225,60.3,73318.42,0.0,1.0,0.0,0.0]
[1780292659070,60.3,73319.13,0.0,1.0,0.0,0.0]
[1780292660077,60.3,73319.82,0.0,1.0,0.0,0.0]
[1780292661454,60.3,73319.82,0.0,1.0,0.0,0.0]
[1780292661474,60.3,73319.82,0.0,1.0,0.0,0.0]
[1780292661555,60.3,73319.34,0.0,1.0,0.0,0.0]
[1780292663166,60.3,73319.67,0.0,1.0,0.0,0.0]
[1780292663220,60.3,73319.67,0.0,1.0,0.0,0.0]
[1780292663246,60.3,73319.67,0.0,1.0,0.0,0.0]
[1780292663476,60.3,73319.67,0.0,1.0,0.0,0.0]
[1780292668133,60.3,73317.95,0.0,1.0,0.0,0.0]
[1780292669262,60.3,73317.95,0.0,1.0,0.0,0.0]
[1780292669478,60.3,73317.95,0.0,1.0,0.0,0.0]
[1780292669552,60.3,73317.74,0.0,1.0,0.0,0.0]
[1780292670560,60.3,73317.74,0.0,1.0,0.0,0.0]
[1780292670678,60.3,73317.74,0.0,1.0,0.0,0.0]
[1780292670724,60.3,73317.74,0.0,1.0,0.0,0.0]
[1780292671154,60.3,73319.23,0.0,1.0,0.0,0.0]
[1780292676189,60.3,73318.92,0.0,1.0,0.0,0.0]
[1780292679210,60.3,73320.55,0.0,1.0,0.0,0.0]
[1780292680532,60.3,73320.55,0.0,1.0,0.0,0.0]
[1780292680723,60.3,73320.55,0.0,1.0,0.0,0.0]
[1780292680798,60.3,73321.3,0.0,1.0,0.0,0.0]
[1780292681691,60.3,73321.3,0.0,1.0,0.0,0.0]
[1780292681723,60.3,73321.3,0.0,1.0,0.0,0.0]
[1780292681735,60.3,73321.3,0.0,1.0,0.0,0.0]
[1780292681792,60.3,73320.72,0.0,1.0,0.0,0.0]
[1780292681980,60.3,73320.72,0.0,1.0,0.0,0.0]
[1780292685252,60.3,73321.63,0.0,1.0,0.0,0.0]
[1780292686259,60.3,73329.42,0.0,1.0,0.0,0.0]
[1780292687208,60.3,73329.42,0.0,1.0,0.0,0.0]
[1780292687221,60.3,73329.42,0.0,1.0,0.0,0.0]
[1780292687309,60.3,73331.34,0.0,1.0,0.0,0.0]
[1780292688610,60.3,73331.34,0.0,1.0,0.0,0.0]
[1780292688681,60.3,73331.34,0.0,1.0,0.0,0.0]
[1780292688722,60.3,73331.34,0.0,1.0,0.0,0.0]
[1780292694315,60.3,73331.02,0.0,1.0,0.0,0.0]
[1780292696329,60.3,73331.57,0.0,1.0,0.0,0.0]
[1780292696969,60.3,73331.57,0.0,1.0,0.0,0.0]
[1780292697223,60.3,73331.57,0.0,1.0,0.0,0.0]
[1780292697602,60.3,73332.07,0.0,1.0,0.0,0.0]
[1780292698690,60.3,73332.07,0.0,1.0,0.0,0.0]
[1780292698721,60.3,73332.07,0.0,1.0,0.0,0.0]
[1780292698755,60.3,73332.07,0.0,1.0,0.0,0.0]
[1780292698791,60.3,73331.51,0.0,1.0,0.0,0.0]
[1780292698996,60.3,73331.51,0.0,1.0,0.0,0.0]
[1780292701368,60.3,73328.37,0.0,1.0,0.0,0.0]
[1780292702622,60.3,73328.37,0.0,1.0,0.0,0.0]
[1780292702721,60.3,73328.37,0.0,1.0,0.0,0.0]
[1780292702793,60.3,73327.81,0.0,1.0,0.0,0.0]
[1780292705618,60.3,73327.82,0.0,1.0,0.0,0.0]
[1780292705695,60.3,73327.82,0.0,1.0,0.0,0.0]
[1780292705721,60.3,73327.82,0.0,1.0,0.0,0.0]
[1780292705794,60.3,73327.16,0.0,1.0,0.0,0.0]
[1780292706403,60.3,73326.24,0.0,1.0,0.0,0.0]
[1780292712445,60.3,73326.24,0.0,1.0,0.0,0.0]
[1780292715466,60.3,73325.47,0.0,1.0,0.0,0.0]
[1780292716299,60.3,73325.47,0.0,1.0,0.0,0.0]
[1780292716473,60.3,73325.47,0.0,1.0,0.0,0.0]
[1780292716511,60.3,73324.8,0.0,1.0,0.0,0.0]
[1780292717082,60.3,73324.8,0.0,1.0,0.0,0.0]
[1780292717094,60.3,73324.8,0.0,1.0,0.0,0.0]
[1780292717220,60.3,73324.8,0.0,1.0,0.0,0.0]
[1780292717480,60.3,73323.54,0.0,1.0,0.0,0.0]
[1780292722515,60.3,73323.61,0.0,1.0,0.0,0.0]
[1780292725114,60.3,73323.51,0.0,1.0,0.0,0.0]
[1780292725222,60.3,73323.51,0.0,1.0,0.0,0.0]
[1780292725938,60.3,73323.51,0.0,1.0,0.0,0.0]
[1780292725536,60.3,73323.32,0.0,1.0,0.0,0.0]
[1780292725973,60.3,73323.32,0.0,1.0,0.0,0.0]
[1780292726010,60.3,73323.32,0.0,1.0,0.0,0.0]
[1780292726221,60.3,73323.32,0.0,1.0,0.0,0.0]
[1780292726543,60.3,73323.91,0.0,1.0,0.0,0.0]
[1780292729564,60.3,73324.45,0.0,1.0,0.0,0.0]
[1780292732585,60.3,73325.97,0.0,1.0,0.0,0.0]
[1780292732994,60.3,73325.97,0.0,1.0,0.0,0.0]
[1780292733222,60.3,73325.97,0.0,1.0,0.0,0.0]
[1780292733644,60.3,73325.97,0.0,1.0,0.0,0.0]
[1780292733696,60.3,73325.97,0.0,1.0,0.0,0.0]
[1780292733720,60.3,73325.97,0.0,1.0,0.0,0.0]
[1780292733738,60.3,73325.83,0.0,1.0,0.0,0.0]
[1780292734599,60.3,73318.82,0.0,1.0,0.0,0.0]
[1780292735606,60.3,73315.75,0.0,1.0,0.0,0.0]
[1780292736613,60.3,73314.04,0.0,1.0,0.0,0.0]
[1780292737346,60.3,73314.04,0.0,1.0,0.0,0.0]
[1780292737475,60.3,73314.04,0.0,1.0,0.0,0.0]
[1780292737620,60.3,73313.76,0.0,1.0,0.0,0.0]
[1780292741648,60.3,73313.16,0.0,1.0,0.0,0.0]
[1780292742655,60.3,73312.59,0.0,1.0,0.0,0.0]
[1780292746016,60.3,73312.53,0.0,1.0,0.0,0.0]
[1780292746145,60.3,73312.53,0.0,1.0,0.0,0.0]
[1780292746222,60.3,73312.53,0.0,1.0,0.0,0.0]
[1780292753966,60.3,73312.77,0.0,1.0,0.0,0.0]
[1780292759774,60.3,73312.93,0.0,1.0,0.0,0.0]
[1780292761788,60.3,73311.74,0.0,1.0,0.0,0.0]
[1780292763480,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292763719,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292763820,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292764371,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292764470,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292764478,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292764723,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292764895,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292765816,60.3,73312.07,0.0,1.0,0.0,0.0]
[1780292767471,60.3,73311.94,0.0,1.0,0.0,0.0]
[1780292767610,60.3,73311.94,0.0,1.0,0.0,0.0]
[1780292767835,60.3,73312.88,0.0,1.0,0.0,0.0]
[1780292768840,60.3,73314.66,0.0,1.0,0.0,0.0]
[1780292769475,60.3,73314.66,0.0,1.0,0.0,0.0]
[1780292769562,60.3,73314.66,0.0,1.0,0.0,0.0]
[1780292769598,60.3,73314.66,0.0,1.0,0.0,0.0]
[1780292769728,60.3,73314.66,0.0,1.0,0.0,0.0]
[1780292769847,60.3,73314.61,0.0,1.0,0.0,0.0]
[1780292773478,60.3,73314.57,0.0,1.0,0.0,0.0]
[1780292773606,60.3,73314.57,0.0,1.0,0.0,0.0]
[1780292773875,60.3,73312.64,0.0,1.0,0.0,0.0]
[1780292774882,60.3,73313.19,0.0,1.0,0.0,0.0]
[1780292775889,60.3,73314.69,0.0,1.0,0.0,0.0]
[1780292776896,60.3,73315.13,0.0,1.0,0.0,0.0]
[1780292777475,60.3,73315.13,0.0,1.0,0.0,0.0]
[1780292777575,60.3,73315.13,0.0,1.0,0.0,0.0]
[1780292778910,60.3,73314.19,0.0,1.0,0.0,0.0]
[1780292779124,60.3,73314.19,0.0,1.0,0.0,0.0]
[1780292779222,60.3,73314.19,0.0,1.0,0.0,0.0]
[1780292779917,60.3,73312.83,0.0,1.0,0.0,0.0]
[1780292783945,60.3,73313.28,0.0,1.0,0.0,0.0]
[1780292785959,60.3,73313.99,0.0,1.0,0.0,0.0]
[1780292786810,60.3,73313.99,0.0,1.0,0.0,0.0]
[1780292786866,60.3,73313.99,0.0,1.0,0.0,0.0]
[1780292786975,60.3,73313.99,0.0,1.0,0.0,0.0]
[1780292787080,60.3,73314.15,0.0,1.0,0.0,0.0]
[1780292788981,60.3,73313.32,0.0,1.0,0.0,0.0]
[1780292789484,60.3,73313.32,0.0,1.0,0.0,0.0]
[1780292789612,60.3,73313.32,0.0,1.0,0.0,0.0]
[1780292789988,60.3,73313.71,0.0,1.0,0.0,0.0]
[1780292792006,60.3,73313.7,0.0,1.0,0.0,0.0]
[1780292793482,60.3,73313.67,0.0,1.0,0.0,0.0]
[1780292793613,60.3,73313.67,0.0,1.0,0.0,0.0]
[1780292795485,60.3,73313.67,0.0,1.0,0.0,0.0]
[1780292795526,60.3,73313.67,0.0,1.0,0.0,0.0]
[1780292799475,60.3,73313.67,0.0,1.0,0.0,0.0]
[1780292799593,60.3,73313.67,0.0,1.0,0.0,0.0]
[1780292803474,60.3,73313.64,0.0,1.0,0.0,0.0]
[1780292803629,60.3,73313.64,0.0,1.0,0.0,0.0]
[1780292803730,60.3,73314.24,0.0,1.0,0.0,0.0]
[1780292805085,60.3,73314.27,0.0,1.0,0.0,0.0]
[1780292805220,60.3,73314.27,0.0,1.0,0.0,0.0]
[1780292805316,60.3,73315.08,0.0,1.0,0.0,0.0]
[1780292806102,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292807472,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292807516,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292807528,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292807723,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292807801,60.3,73313.77,0.0,1.0,0.0,0.0]
[1780292810130,60.3,73312.57,0.0,1.0,0.0,0.0]
[1780292811476,60.3,73312.57,0.0,1.0,0.0,0.0]
[1780292811625,60.3,73312.57,0.0,1.0,0.0,0.0]
[1780292811726,60.3,73313.58,0.0,1.0,0.0,0.0]
[1780292812144,60.3,73314.19,0.0,1.0,0.0,0.0]
[1780292813474,60.3,73314.19,0.0,1.0,0.0,0.0]
[1780292813518,60.3,73314.19,0.0,1.0,0.0,0.0]
[1780292816292,60.3,73313.91,0.0,1.0,0.0,0.0]
[1780292816470,60.3,73313.91,0.0,1.0,0.0,0.0]
[1780292816499,60.3,73314.26,0.0,1.0,0.0,0.0]
[1780292817480,60.3,73314.26,0.0,1.0,0.0,0.0]
[1780292817544,60.3,73314.26,0.0,1.0,0.0,0.0]
[1780292817580,60.3,73318.73,0.0,1.0,0.0,0.0]
[1780292818186,60.3,73321.93,0.0,1.0,0.0,0.0]
[1780292819193,60.3,73324.09,0.0,1.0,0.0,0.0]
[1780292821486,60.3,73324.24,0.0,1.0,0.0,0.0]
[1780292821517,60.3,73324.24,0.0,1.0,0.0,0.0]
[1780292821579,60.3,73324.71,0.0,1.0,0.0,0.0]
[1780292822907,60.3,73324.71,0.0,1.0,0.0,0.0]
[1780292822970,60.3,73324.71,0.0,1.0,0.0,0.0]
[1780292823009,60.3,73324.94,0.0,1.0,0.0,0.0]
[1780292823474,60.3,73324.94,0.0,1.0,0.0,0.0]
[1780292823496,60.3,73324.94,0.0,1.0,0.0,0.0]
[1780292823575,60.3,73326.67,0.0,1.0,0.0,0.0]
[1780292825235,60.3,73327.03,0.0,1.0,0.0,0.0]
[1780292826242,60.3,73325.96,0.0,1.0,0.0,0.0]
[1780292827472,60.3,73325.96,0.0,1.0,0.0,0.0]
[1780292827618,60.3,73325.96,0.0,1.0,0.0,0.0]
[1780292829071,60.3,73326.91,0.0,1.0,0.0,0.0]
[1780292829545,60.3,73326.91,0.0,1.0,0.0,0.0]
[1780292831059,60.3,73326.9,0.0,1.0,0.0,0.0]
[1780292831072,60.3,73326.42,0.0,1.0,0.0,0.0]
[1780292831219,60.3,73326.42,0.0,1.0,0.0,0.0]
[1780292831228,60.3,73326.42,0.0,1.0,0.0,0.0]
[1780292832285,60.3,73325.31,0.0,1.0,0.0,0.0]
[1780292833292,60.3,73323.15,0.0,1.0,0.0,0.0]
[1780292834299,60.3,73323.91,0.0,1.0,0.0,0.0]
[1780292835909,60.3,73323.48,0.0,1.0,0.0,0.0]
[1780292838327,60.3,73324.27,0.0,1.0,0.0,0.0]
[1780292840341,60.3,73325.66,0.0,1.0,0.0,0.0]
[1780292843362,60.3,73326.89,0.0,1.0,0.0,0.0]
[1780292844368,60.3,73327.31,0.0,1.0,0.0,0.0]
[1780292845785,60.3,73330.96,0.0,1.0,0.0,0.0]
[1780292846383,60.3,73333.17,0.0,1.0,0.0,0.0]
[1780292847390,60.3,73333.74,0.0,1.0,0.0,0.0]
[1780292848397,60.3,73333.05,0.0,1.0,0.0,0.0]
[1780292851418,60.3,73335.71,0.0,1.0,0.0,0.0]
[1780292853432,60.3,73336.48,0.0,1.0,0.0,0.0]
[1780292854439,60.3,73339.72,0.0,1.0,0.0,0.0]
[1780292855446,60.3,73340.22,0.0,1.0,0.0,0.0]
[1780292856453,60.3,73339.41,0.0,1.0,0.0,0.0]
[1780292858467,60.3,73343.59,0.0,1.0,0.0,0.0]
[1780292859758,60.3,73343.59,0.0,1.0,0.0,0.0]
[1780292860002,60.3,73347.69,0.0,1.0,0.0,0.0]
[1780292861488,60.3,73348.62,0.0,1.0,0.0,0.0]
[1780292863469,60.3,73348.64,0.0,1.0,0.0,0.0]
[1780292863502,60.3,73349.7,0.0,1.0,0.0,0.0]
[1780292864509,60.3,73351.66,0.0,1.0,0.0,0.0]
[1780292865516,60.3,73352.72,0.0,1.0,0.0,0.0]
[1780292869543,60.3,73353.51,0.0,1.0,0.0,0.0]
[1780292870551,60.3,73354.52,0.0,1.0,0.0,0.0]
[1780292871609,60.3,73354.52,0.0,1.0,0.0,0.0]
[1780292872000,60.3,73355.2,0.0,1.0,0.0,0.0]
[1780292872593,60.3,73354.42,0.0,1.0,0.0,0.0]
[1780292875586,60.3,73355.54,0.0,1.0,0.0,0.0]
[1780292876593,60.3,73356.3,0.0,1.0,0.0,0.0]
[1780292877315,60.3,73356.3,0.0,1.0,0.0,0.0]
[1780292877471,60.3,73356.3,0.0,1.0,0.0,0.0]
[1780292877600,60.3,73356.35,0.0,1.0,0.0,0.0]
[1780292879614,60.3,73359.56,0.0,1.0,0.0,0.0]
[1780292880621,60.3,73362.37,0.0,1.0,0.0,0.0]
[1780292881628,60.3,73363.42,0.0,1.0,0.0,0.0]
[1780292882635,60.3,73362.25,0.0,1.0,0.0,0.0]
[1780292884649,60.3,73360.36,0.0,1.0,0.0,0.0]
[1780292885656,60.3,73358.13,0.0,1.0,0.0,0.0]
[1780292889684,60.3,73357.26,0.0,1.0,0.0,0.0]
[1780292891697,60.3,73352.67,0.0,1.0,0.0,0.0]
[1780292892705,60.3,73350.8,0.0,1.0,0.0,0.0]
[1780292893712,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780292894719,60.3,73344.36,0.0,1.0,0.0,0.0]
[1780292895726,60.3,73345.31,0.0,1.0,0.0,0.0]
[1780292897740,60.3,73344.33,0.0,1.0,0.0,0.0]
[1780292898747,60.3,73345.74,0.0,1.0,0.0,0.0]
[1780292904790,60.3,73345.52,0.0,1.0,0.0,0.0]
[1780292909824,60.3,73345.8,0.0,1.0,0.0,0.0]
[1780292910957,60.3,73345.8,0.0,1.0,0.0,0.0]
[1780292911052,60.3,73345.45,0.0,1.0,0.0,0.0]
[1780292913853,60.3,73344.57,0.0,1.0,0.0,0.0]
[1780292920902,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780292925937,60.3,73345.33,0.0,1.0,0.0,0.0]
[1780292929965,60.3,73344.67,0.0,1.0,0.0,0.0]
[1780292933993,60.3,73345.69,0.0,1.0,0.0,0.0]
[1780292934999,60.3,73344.31,0.0,1.0,0.0,0.0]
[1780292937015,60.3,73345.8,0.0,1.0,0.0,0.0]
[1780292938022,60.3,73348.33,0.0,1.0,0.0,0.0]
[1780292939029,60.3,73349.3,0.0,1.0,0.0,0.0]
[1780292940036,60.3,73351.12,0.0,1.0,0.0,0.0]
[1780292941043,60.3,73353.17,0.0,1.0,0.0,0.0]
[1780292943057,60.3,73351.13,0.0,1.0,0.0,0.0]
[1780292947085,60.3,73352.43,0.0,1.0,0.0,0.0]
[1780292951113,60.3,73354.15,0.0,1.0,0.0,0.0]
[1780292952120,60.3,73356.87,0.0,1.0,0.0,0.0]
[1780292953126,60.3,73366.87,0.0,1.0,0.0,0.0]
[1780292954133,60.3,73369.34,0.0,1.0,0.0,0.0]
[1780292955141,60.3,73369.41,0.0,1.0,0.0,0.0]
[1780292956148,60.3,73367.77,0.0,1.0,0.0,0.0]
[1780292957155,60.3,73367.12,0.0,1.0,0.0,0.0]
[1780292958162,60.3,73368.32,0.0,1.0,0.0,0.0]
[1780292959169,60.3,73369.35,0.0,1.0,0.0,0.0]
[1780292962190,60.3,73370.48,0.0,1.0,0.0,0.0]
[1780292963197,60.3,73369.75,0.0,1.0,0.0,0.0]
[1780292965211,60.3,73367.53,0.0,1.0,0.0,0.0]
[1780292970246,60.3,73367.27,0.0,1.0,0.0,0.0]
[1780292971253,60.3,73367.4,0.0,1.0,0.0,0.0]
[1780292973267,60.3,73368.5,0.0,1.0,0.0,0.0]
[1780292975280,60.3,73367.58,0.0,1.0,0.0,0.0]
[1780292976288,60.3,73370.53,0.0,1.0,0.0,0.0]
[1780292979309,60.3,73364.78,0.0,1.0,0.0,0.0]
[1780292980316,60.3,73363.46,0.0,1.0,0.0,0.0]
[1780292983156,60.3,73362.66,0.0,1.0,0.0,0.0]
[1780292983337,60.3,73361.83,0.0,1.0,0.0,0.0]
[1780292984345,60.3,73359.89,0.0,1.0,0.0,0.0]
[1780292986358,60.3,73358.56,0.0,1.0,0.0,0.0]
[1780292988619,60.3,73358.3,0.0,1.0,0.0,0.0]
[1780292988725,60.3,73358.3,0.0,1.0,0.0,0.0]
[1780292988829,60.3,73358.28,0.0,1.0,0.0,0.0]
[1780292989379,60.3,73362.99,0.0,1.0,0.0,0.0]
[1780292990387,60.3,73366.3,0.0,1.0,0.0,0.0]
[1780292992404,60.3,73354.78,0.0,1.0,0.0,0.0]
[1780292993411,60.3,73333.59,0.0,1.0,0.0,0.0]
[1780292994418,60.3,73327.43,0.0,1.0,0.0,0.0]
[1780292995426,60.3,73329.26,0.0,1.0,0.0,0.0]
[1780292998447,60.3,73328.61,0.0,1.0,0.0,0.0]
[1780292999454,60.3,73326.55,0.0,1.0,0.0,0.0]
[1780293000461,60.3,73325.31,0.0,1.0,0.0,0.0]
[1780293005798,60.3,73325.35,0.0,1.0,0.0,0.0]
[1780293011539,60.3,73324.33,0.0,1.0,0.0,0.0]
[1780293012963,60.3,73324.33,0.0,1.0,0.0,0.0]
[1780293013007,60.3,73322.03,0.0,1.0,0.0,0.0]
[1780293014561,60.3,73317.5,0.0,1.0,0.0,0.0]
[1780293015475,60.3,73317.5,0.0,1.0,0.0,0.0]
[1780293015568,60.3,73314.25,0.0,1.0,0.0,0.0]
[1780293016575,60.3,73309.79,0.0,1.0,0.0,0.0]
[1780293017582,60.3,73305.17,0.0,1.0,0.0,0.0]
[1780293018589,60.3,73304.29,0.0,1.0,0.0,0.0]
[1780293023624,60.3,73304.92,0.0,1.0,0.0,0.0]
[1780293025066,60.3,73304.92,0.0,1.0,0.0,0.0]
[1780293025221,60.3,73304.92,0.0,1.0,0.0,0.0]
[1780293025124,60.3,73304.35,0.0,1.0,0.0,0.0]
[1780293030673,60.3,73317.95,0.0,1.0,0.0,0.0]
[1780293031930,60.3,73317.95,0.0,1.0,0.0,0.0]
[1780293031989,60.3,73326.66,0.0,1.0,0.0,0.0]
[1780293032687,60.3,73322.6,0.0,1.0,0.0,0.0]
[1780293034001,60.3,73320.22,0.0,1.0,0.0,0.0]
[1780293037605,60.3,73320.53,0.0,1.0,0.0,0.0]
[1780293037728,60.3,73320.53,0.0,1.0,0.0,0.0]
[1780293037825,60.3,73320.18,0.0,1.0,0.0,0.0]
[1780293040742,60.3,73320.86,0.0,1.0,0.0,0.0]
[1780293046785,60.3,73321.41,0.0,1.0,0.0,0.0]
[1780293049806,60.3,73322.55,0.0,1.0,0.0,0.0]
[1780293054841,60.3,73322.16,0.0,1.0,0.0,0.0]
[1780293056856,60.3,73324.81,0.0,1.0,0.0,0.0]
[1780293057863,60.3,73326.38,0.0,1.0,0.0,0.0]
[1780293058870,60.3,73325.57,0.0,1.0,0.0,0.0]
[1780293059877,60.3,73326.66,0.0,1.0,0.0,0.0]
[1780293060883,60.3,73334.21,0.0,1.0,0.0,0.0]
[1780293061892,60.3,73336.35,0.0,1.0,0.0,0.0]
[1780293063906,60.3,73337.51,0.0,1.0,0.0,0.0]
[1780293065920,60.3,73338.95,0.0,1.0,0.0,0.0]
[1780293066927,60.3,73344.6,0.0,1.0,0.0,0.0]
[1780293067934,60.3,73350.37,0.0,1.0,0.0,0.0]
[1780293068809,60.3,73350.37,0.0,1.0,0.0,0.0]
[1780293068973,60.3,73350.37,0.0,1.0,0.0,0.0]
[1780293073976,60.3,73348.46,0.0,1.0,0.0,0.0]
[1780293074983,60.3,73349.3,0.0,1.0,0.0,0.0]
[1780293075990,60.3,73350.24,0.0,1.0,0.0,0.0]
[1780293078004,60.3,73349.4,0.0,1.0,0.0,0.0]
[1780293079041,60.3,73349.4,0.0,1.0,0.0,0.0]
[1780293079221,60.3,73349.4,0.0,1.0,0.0,0.0]
[1780293079321,60.3,73349.63,0.0,1.0,0.0,0.0]
[1780293080233,60.3,73346.4,0.0,1.0,0.0,0.0]
[1780293081028,60.3,73345.02,0.0,1.0,0.0,0.0]
[1780293082035,60.3,73345.93,0.0,1.0,0.0,0.0]
[1780293083471,60.3,73346.29,0.0,1.0,0.0,0.0]
[1780293084652,60.3,73346.31,0.0,1.0,0.0,0.0]
[1780293084725,60.3,73346.31,0.0,1.0,0.0,0.0]
[1780293085057,60.3,73346.38,0.0,1.0,0.0,0.0]
[1780293087071,60.3,73345.64,0.0,1.0,0.0,0.0]
[1780293091099,60.3,73345.72,0.0,1.0,0.0,0.0]
[1780293096134,60.3,73344.99,0.0,1.0,0.0,0.0]
[1780293096582,60.3,73344.99,0.0,1.0,0.0,0.0]
[1780293096720,60.3,73344.99,0.0,1.0,0.0,0.0]
[1780293097141,60.3,73344.1,0.0,1.0,0.0,0.0]
[1780293098148,60.3,73344.88,0.0,1.0,0.0,0.0]
[1780293103183,60.3,73345.35,0.0,1.0,0.0,0.0]
[1780293109225,60.3,73345.66,0.0,1.0,0.0,0.0]
[1780293115997,60.3,73345.8,0.0,1.0,0.0,0.0]
[1780293116220,60.3,73345.8,0.0,1.0,0.0,0.0]
[1780293118856,60.3,73346.1,0.0,1.0,0.0,0.0]
[1780293118985,60.3,73346.1,0.0,1.0,0.0,0.0]
[1780293119295,60.3,73346.11,0.0,1.0,0.0,0.0]
[1780293120303,60.3,73343.21,0.0,1.0,0.0,0.0]
[1780293122317,60.3,73344.11,0.0,1.0,0.0,0.0]
[1780293123933,60.3,73344.56,0.0,1.0,0.0,0.0]
[1780293123974,60.3,73344.56,0.0,1.0,0.0,0.0]
[1780293131380,60.3,73343.38,0.0,1.0,0.0,0.0]
[1780293132392,60.3,73341.38,0.0,1.0,0.0,0.0]
[1780293133394,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780293134755,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780293134978,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780293135135,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780293135221,60.3,73345.17,0.0,1.0,0.0,0.0]
[1780293135236,60.3,73346.02,0.0,1.0,0.0,0.0]
[1780293140445,60.3,73346.41,0.0,1.0,0.0,0.0]
[1780293141452,60.3,73345.39,0.0,1.0,0.0,0.0]
[1780293145480,60.3,73346.04,0.0,1.0,0.0,0.0]
[1780293147494,60.3,73344.9,0.0,1.0,0.0,0.0]
[1780293148501,60.3,73342.7,0.0,1.0,0.0,0.0]
[1780293151617,60.3,73342.2,0.0,1.0,0.0,0.0]
[1780293151725,60.3,73342.2,0.0,1.0,0.0,0.0]
[1780293152103,60.3,73342.2,0.0,1.0,0.0,0.0]
[1780293152221,60.3,73342.2,0.0,1.0,0.0,0.0]
[1780293152315,60.3,73342.19,0.0,1.0,0.0,0.0]
[1780293156557,60.3,73341.5,0.0,1.0,0.0,0.0]
[1780293158305,60.3,73341.5,0.0,1.0,0.0,0.0]
[1780293158325,60.3,73340.16,0.0,1.0,0.0,0.0]
[1780293158471,60.3,73340.16,0.0,1.0,0.0,0.0]
[1780293158585,60.3,73340.16,0.0,1.0,0.0,0.0]
[1780293158722,60.3,73340.16,0.0,1.0,0.0,0.0]
[1780293158821,60.3,73340.2,0.0,1.0,0.0,0.0]
[1780293160586,60.3,73338.56,0.0,1.0,0.0,0.0]
[1780293163945,60.3,73338.76,0.0,1.0,0.0,0.0]
[1780293163977,60.3,73338.76,0.0,1.0,0.0,0.0]
[1780293164052,60.3,73338.76,0.0,1.0,0.0,0.0]
[1780293164221,60.3,73338.76,0.0,1.0,0.0,0.0]
[1780293164322,60.3,73338.73,0.0,1.0,0.0,0.0]
[1780293164613,60.3,73337.73,0.0,1.0,0.0,0.0]
[1780293169648,60.3,73338.84,0.0,1.0,0.0,0.0]
[1780293172669,60.3,73339.48,0.0,1.0,0.0,0.0]
[1780293173676,60.3,73338.82,0.0,1.0,0.0,0.0]
[1780293175690,60.3,73337.52,0.0,1.0,0.0,0.0]
[1780293176696,60.3,73335.88,0.0,1.0,0.0,0.0]
[1780293178711,60.3,73335.26,0.0,1.0,0.0,0.0]
[1780293179901,60.3,73335.26,0.0,1.0,0.0,0.0]
[1780293179976,60.3,73335.26,0.0,1.0,0.0,0.0]
[1780293180085,60.3,73335.26,0.0,1.0,0.0,0.0]
[1780293180221,60.3,73335.26,0.0,1.0,0.0,0.0]
[1780293180323,60.3,73335.33,0.0,1.0,0.0,0.0]
[1780293180725,60.3,73334.24,0.0,1.0,0.0,0.0]
[1780293181732,60.3,73329.52,0.0,1.0,0.0,0.0]
[1780293182739,60.3,73323.77,0.0,1.0,0.0,0.0]
[1780293183746,60.3,73321.28,0.0,1.0,0.0,0.0]
[1780293184632,60.3,73321.28,0.0,1.0,0.0,0.0]
[1780293184734,60.3,73321.28,0.0,1.0,0.0,0.0]
[1780293184758,60.3,73321.28,0.0,1.0,0.0,0.0]
[1780293184971,60.3,73321.28,0.0,1.0,0.0,0.0]
[1780293185073,60.3,73321.48,0.0,1.0,0.0,0.0]
[1780293185759,60.3,73319.61,0.0,1.0,0.0,0.0]
[1780293186767,60.3,73318.5,0.0,1.0,0.0,0.0]
[1780293189219,60.3,73318.5,0.0,1.0,0.0,0.0]
[1780293189290,60.3,73318.5,0.0,1.0,0.0,0.0]
[1780293189307,60.3,73318.32,0.0,1.0,0.0,0.0]
[1780293189473,60.3,73318.32,0.0,1.0,0.0,0.0]
[1780293190794,60.3,73319.12,0.0,1.0,0.0,0.0]
[1780293192809,60.3,73318.42,0.0,1.0,0.0,0.0]
[1780293193816,60.3,73319.75,0.0,1.0,0.0,0.0]
[1780293194823,60.3,73321.4,0.0,1.0,0.0,0.0]
[1780293196159,60.3,73321.4,0.0,1.0,0.0,0.0]
[1780293196226,60.3,73321.4,0.0,1.0,0.0,0.0]
[1780293196263,60.3,73321.4,0.0,1.0,0.0,0.0]
[1780293196357,60.3,73320.28,0.0,1.0,0.0,0.0]
[1780293196471,60.3,73320.28,0.0,1.0,0.0,0.0]
[1780293199604,60.3,73320.82,0.0,1.0,0.0,0.0]
[1780293204893,60.3,73319.18,0.0,1.0,0.0,0.0]
[1780293207324,60.3,73318.82,0.0,1.0,0.0,0.0]
[1780293207431,60.3,73318.82,0.0,1.0,0.0,0.0]
[1780293207425,60.3,73318.79,0.0,1.0,0.0,0.0]
[1780293207471,60.3,73318.79,0.0,1.0,0.0,0.0]
[1780293207914,60.3,73318.11,0.0,1.0,0.0,0.0]
[1780293211942,60.3,73317.59,0.0,1.0,0.0,0.0]
[1780293212949,60.3,73316.83,0.0,1.0,0.0,0.0]
[1780293214265,60.3,73316.83,0.0,1.0,0.0,0.0]
[1780293214397,60.3,73316.83,0.0,1.0,0.0,0.0]
[1780293214422,60.3,73316.71,0.0,1.0,0.0,0.0]
[1780293214473,60.3,73316.71,0.0,1.0,0.0,0.0]
[1780293215080,60.3,73316.71,0.0,1.0,0.0,0.0]
[1780293216977,60.3,73314.48,0.0,1.0,0.0,0.0]
[1780293217984,60.3,73313.62,0.0,1.0,0.0,0.0]
[1780293218991,60.3,73310.63,0.0,1.0,0.0,0.0]
[1780293219998,60.3,73310.04,0.0,1.0,0.0,0.0]
[1780293220673,60.3,73310.04,0.0,1.0,0.0,0.0]
[1780293220723,60.3,73310.04,0.0,1.0,0.0,0.0]
[1780293220807,60.3,73310.04,0.0,1.0,0.0,0.0]
[1780293220978,60.3,73310.04,0.0,1.0,0.0,0.0]
[1780293221005,60.3,73309.96,0.0,1.0,0.0,0.0]
[1780293226040,60.3,73307.74,0.0,1.0,0.0,0.0]
[1780293227697,60.3,73307.67,0.0,1.0,0.0,0.0]
[1780293227726,60.3,73307.67,0.0,1.0,0.0,0.0]
[1780293228003,60.3,73307.67,0.0,1.0,0.0,0.0]
[1780293228223,60.3,73307.67,0.0,1.0,0.0,0.0]
[1780293228322,60.3,73307.78,0.0,1.0,0.0,0.0]
[1780293230069,60.3,73305.19,0.0,1.0,0.0,0.0]
[1780293231075,60.3,73304.08,0.0,1.0,0.0,0.0]
[1780293235104,60.3,73304.7,0.0,1.0,0.0,0.0]
[1780293235535,60.3,73304.7,0.0,1.0,0.0,0.0]
[1780293240139,60.3,73305.87,0.0,1.0,0.0,0.0]
[1780293243677,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293243722,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293243851,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293243980,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293244167,60.3,73305.76,0.0,1.0,0.0,0.0]
[1780293257209,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293257224,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293257379,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293257475,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293257480,60.3,73305.8,0.0,1.0,0.0,0.0]
[1780293261286,60.3,73305.14,0.0,1.0,0.0,0.0]
[1780293262293,60.3,73304.4,0.0,1.0,0.0,0.0]
[1780293267329,60.3,73304.5,0.0,1.0,0.0,0.0]
[1780293271357,60.3,73304.85,0.0,1.0,0.0,0.0]
[1780293276459,60.3,73304.89,0.0,1.0,0.0,0.0]
[1780293276476,60.3,73304.89,0.0,1.0,0.0,0.0]
[1780293277581,60.3,73304.89,0.0,1.0,0.0,0.0]
[1780293277723,60.3,73304.89,0.0,1.0,0.0,0.0]
[1780293277784,60.3,73304.89,0.0,1.0,0.0,0.0]
[1780293282434,60.3,73306.3,0.0,1.0,0.0,0.0]
[1780293287470,60.3,73306.67,0.0,1.0,0.0,0.0]
[1780293293512,60.3,73307.03,0.0,1.0,0.0,0.0]
[1780293294988,60.3,73307.08,0.0,1.0,0.0,0.0]
[1780293295224,60.3,73307.08,0.0,1.0,0.0,0.0]
[1780293303592,60.3,73306.64,0.0,1.0,0.0,0.0]
[1780293304599,60.3,73306.06,0.0,1.0,0.0,0.0]
[1780293305647,60.3,73306.06,0.0,1.0,0.0,0.0]
[1780293305721,60.3,73306.06,0.0,1.0,0.0,0.0]
[1780293305809,60.3,73306.06,0.0,1.0,0.0,0.0]
[1780293306001,60.3,73306.06,0.0,1.0,0.0,0.0]
[1780293306086,60.3,73305.85,0.0,1.0,0.0,0.0]
[1780293316683,60.3,73306.18,0.0,1.0,0.0,0.0]
[1780293320179,60.3,73306.24,0.0,1.0,0.0,0.0]
[1780293320221,60.3,73306.24,0.0,1.0,0.0,0.0]
[1780293320296,60.3,73306.24,0.0,1.0,0.0,0.0]
[1780293320476,60.3,73306.24,0.0,1.0,0.0,0.0]
[1780293320572,60.3,73306.24,0.0,1.0,0.0,0.0]
[1780293325747,60.3,73306.26,0.0,1.0,0.0,0.0]
[1780293329284,60.3,73306.18,0.0,1.0,0.0,0.0]
[1780293329471,60.3,73306.18,0.0,1.0,0.0,0.0]
[1780293331789,60.3,73305.45,0.0,1.0,0.0,0.0]
[1780293334031,60.3,73305.56,0.0,1.0,0.0,0.0]
[1780293334225,60.3,73305.56,0.0,1.0,0.0,0.0]
[1780293334323,60.3,73305.56,0.0,1.0,0.0,0.0]
[1780293336823,60.3,73306.33,0.0,1.0,0.0,0.0]
[1780293338047,60.3,73306.33,0.0,1.0,0.0,0.0]
[1780293338220,60.3,73306.33,0.0,1.0,0.0,0.0]
[1780293338838,60.3,73309.66,0.0,1.0,0.0,0.0]
[1780293339845,60.3,73310.16,0.0,1.0,0.0,0.0]
[1780293344880,60.3,73309.46,0.0,1.0,0.0,0.0]
[1780293346051,60.3,73309.46,0.0,1.0,0.0,0.0]
[1780293346223,60.3,73309.46,0.0,1.0,0.0,0.0]
[1780293346282,60.3,73309.46,0.0,1.0,0.0,0.0]
[1780293346473,60.3,73309.46,0.0,1.0,0.0,0.0]
[1780293346572,60.3,73309.47,0.0,1.0,0.0,0.0]
[1780293347902,60.3,73311.48,0.0,1.0,0.0,0.0]
[1780293348910,60.3,73312.08,0.0,1.0,0.0,0.0]
[1780293349919,60.3,73311.15,0.0,1.0,0.0,0.0]
[1780293351622,60.3,73311.15,0.0,1.0,0.0,0.0]
[1780293351725,60.3,73311.03,0.0,1.0,0.0,0.0]
[1780293351931,60.3,73312.13,0.0,1.0,0.0,0.0]
[1780293356966,60.3,73311.89,0.0,1.0,0.0,0.0]
[1780293358980,60.3,73310.56,0.0,1.0,0.0,0.0]
[1780293359975,60.3,73310.56,0.0,1.0,0.0,0.0]
[1780293360224,60.3,73310.56,0.0,1.0,0.0,0.0]
[1780293360258,60.3,73310.56,0.0,1.0,0.0,0.0]
[1780293360473,60.3,73310.56,0.0,1.0,0.0,0.0]
[1780293360574,60.3,73310.37,0.0,1.0,0.0,0.0]
[1780293363607,60.3,73308.79,0.0,1.0,0.0,0.0]
[1780293367342,60.3,73308.72,0.0,1.0,0.0,0.0]
[1780293367473,60.3,73308.72,0.0,1.0,0.0,0.0]
[1780293367548,60.3,73308.72,0.0,1.0,0.0,0.0]
[1780293367550,60.3,73307.97,0.0,1.0,0.0,0.0]
[1780293367723,60.3,73307.97,0.0,1.0,0.0,0.0]
[1780293368044,60.3,73308.69,0.0,1.0,0.0,0.0]
[1780293374086,60.3,73308.93,0.0,1.0,0.0,0.0]
[1780293377107,60.3,73309.4,0.0,1.0,0.0,0.0]
[1780293377779,60.3,73309.4,0.0,1.0,0.0,0.0]
[1780293377977,60.3,73309.4,0.0,1.0,0.0,0.0]
[1780293378092,60.3,73309.4,0.0,1.0,0.0,0.0]
[1780293378220,60.3,73309.4,0.0,1.0,0.0,0.0]
[1780293378321,60.3,73309.62,0.0,1.0,0.0,0.0]
[1780293379121,60.3,73308.84,0.0,1.0,0.0,0.0]
[1780293383248,60.3,73308.6,0.0,1.0,0.0,0.0]
[1780293383476,60.3,73308.6,0.0,1.0,0.0,0.0]
[1780293383483,60.3,73308.6,0.0,1.0,0.0,0.0]
[1780293385187,60.3,73308.6,0.0,1.0,0.0,0.0]
[1780293385222,60.3,73308.6,0.0,1.0,0.0,0.0]
[1780293385322,60.3,73305.74,0.0,1.0,0.0,0.0]
[1780293386173,60.3,73306.43,0.0,1.0,0.0,0.0]
[1780293389194,60.3,73306.9,0.0,1.0,0.0,0.0]
[1780293391208,60.3,73307.17,0.0,1.0,0.0,0.0]
[1780293391769,60.3,73307.17,0.0,1.0,0.0,0.0]
[1780293391975,60.3,73307.17,0.0,1.0,0.0,0.0]
[1780293392035,60.3,73307.17,0.0,1.0,0.0,0.0]
[1780293392223,60.3,73307.17,0.0,1.0,0.0,0.0]
[1780293392282,60.3,73308.23,0.0,1.0,0.0,0.0]
[1780293398257,60.3,73311.44,0.0,1.0,0.0,0.0]
[1780293398844,60.3,73311.44,0.0,1.0,0.0,0.0]
[1780293398977,60.3,73311.44,0.0,1.0,0.0,0.0]
[1780293399182,60.3,73311.44,0.0,1.0,0.0,0.0]
[1780293399225,60.3,73311.44,0.0,1.0,0.0,0.0]
[1780293399263,60.3,73313.65,0.0,1.0,0.0,0.0]
[1780293400271,60.3,73309.52,0.0,1.0,0.0,0.0]
[1780293401278,60.3,73308.66,0.0,1.0,0.0,0.0]
[1780293402285,60.3,73309.48,0.0,1.0,0.0,0.0]
[1780293403292,60.3,73310.26,0.0,1.0,0.0,0.0]
[1780293404545,60.3,73310.26,0.0,1.0,0.0,0.0]
[1780293408327,60.3,73310.73,0.0,1.0,0.0,0.0]
[1780293413362,60.3,73311.08,0.0,1.0,0.0,0.0]
[1780293415376,60.3,73309.33,0.0,1.0,0.0,0.0]
[1780293416692,60.3,73309.33,0.0,1.0,0.0,0.0]
[1780293416383,60.3,73307.42,0.0,1.0,0.0,0.0]
[1780293416720,60.3,73307.42,0.0,1.0,0.0,0.0]
[1780293417063,60.3,73307.42,0.0,1.0,0.0,0.0]
[1780293417220,60.3,73307.42,0.0,1.0,0.0,0.0]
[1780293417390,60.3,73306.13,0.0,1.0,0.0,0.0]
[1780293420411,60.3,73306.99,0.0,1.0,0.0,0.0]
[1780293422425,60.3,73306.53,0.0,1.0,0.0,0.0]
[1780293426633,60.3,73305.15,0.0,1.0,0.0,0.0]
[1780293426931,60.3,73305.15,0.0,1.0,0.0,0.0]
[1780293426976,60.3,73305.15,0.0,1.0,0.0,0.0]
[1780293427325,60.3,73305.15,0.0,1.0,0.0,0.0]
[1780293427472,60.3,73305.15,0.0,1.0,0.0,0.0]
[1780293427542,60.3,73302.23,0.0,1.0,0.0,0.0]
[1780293429474,60.3,73301.24,0.0,1.0,0.0,0.0]
[1780293430380,60.3,73301.24,0.0,1.0,0.0,0.0]
[1780293430482,60.3,73301.24,0.0,1.0,0.0,0.0]
[1780293430496,60.3,73301.24,0.0,1.0,0.0,0.0]
[1780293430538,60.3,73297.02,0.0,1.0,0.0,0.0]
[1780293430721,60.3,73297.02,0.0,1.0,0.0,0.0]
[1780293431488,60.3,73295.69,0.0,1.0,0.0,0.0]
[1780293432495,60.3,73293.84,0.0,1.0,0.0,0.0]
[1780293433502,60.3,73293.48,0.0,1.0,0.0,0.0]
[1780293434509,60.3,73293.09,0.0,1.0,0.0,0.0]
[1780293439963,60.3,73292.89,0.0,1.0,0.0,0.0]
[1780293439975,60.3,73292.89,0.0,1.0,0.0,0.0]
[1780293440551,60.3,73291.87,0.0,1.0,0.0,0.0]
[1780293442565,60.3,73289.74,0.0,1.0,0.0,0.0]
[1780293443572,60.3,73287.51,0.0,1.0,0.0,0.0]
[1780293444579,60.3,73287.12,0.0,1.0,0.0,0.0]
[1780293445006,60.3,73287.12,0.0,1.0,0.0,0.0]
[1780293445222,60.3,73287.12,0.0,1.0,0.0,0.0]
[1780293446593,60.3,73286.69,0.0,1.0,0.0,0.0]
[1780293449614,60.3,73287.04,0.0,1.0,0.0,0.0]
[1780293451628,60.3,73286.79,0.0,1.0,0.0,0.0]
[1780293453642,60.3,73287.4,0.0,1.0,0.0,0.0]
[1780293454648,60.3,73287.77,0.0,1.0,0.0,0.0]
[1780293459684,60.3,73287.49,0.0,1.0,0.0,0.0]
[1780293464719,60.3,73287.62,0.0,1.0,0.0,0.0]
[1780293467547,60.3,73287.59,0.0,1.0,0.0,0.0]
[1780293467720,60.3,73287.59,0.0,1.0,0.0,0.0]
[1780293467740,60.3,73287.63,0.0,1.0,0.0,0.0]
[1780293468481,60.3,73287.63,0.0,1.0,0.0,0.0]
[1780293468720,60.3,73287.63,0.0,1.0,0.0,0.0]
[1780293468747,60.3,73288.34,0.0,1.0,0.0,0.0]
[1780293471768,60.3,73287.33,0.0,1.0,0.0,0.0]
[1780293473019,60.3,73287.33,0.0,1.0,0.0,0.0]
[1780293473221,60.3,73287.33,0.0,1.0,0.0,0.0]
[1780293473279,60.3,73286.64,0.0,1.0,0.0,0.0]
[1780293473782,60.3,73284.7,0.0,1.0,0.0,0.0]
[1780293474789,60.3,73283.98,0.0,1.0,0.0,0.0]
[1780293475796,60.3,73283.16,0.0,1.0,0.0,0.0]
[1780293480830,60.3,73283.16,0.0,1.0,0.0,0.0]
[1780293482685,60.3,73281.59,0.0,1.0,0.0,0.0]
[1780293483474,60.3,73281.59,0.0,1.0,0.0,0.0]
[1780293483634,60.3,73281.59,0.0,1.0,0.0,0.0]
[1780293483722,60.3,73281.59,0.0,1.0,0.0,0.0]
[1780293483731,60.3,73281.37,0.0,1.0,0.0,0.0]
[1780293485866,60.3,73273.44,0.0,1.0,0.0,0.0]
[1780293491287,60.3,73271.46,0.0,1.0,0.0,0.0]
[1780293491472,60.3,73271.46,0.0,1.0,0.0,0.0]
[1780293493263,60.3,73272.0,0.0,1.0,0.0,0.0]
[1780293493471,60.3,73272.0,0.0,1.0,0.0,0.0]
[1780293499426,60.3,73271.26,0.0,1.0,0.0,0.0]
[1780293499470,60.3,73271.26,0.0,1.0,0.0,0.0]
[1780293505007,60.3,73270.69,0.0,1.0,0.0,0.0]
[1780293507758,60.3,73270.02,0.0,1.0,0.0,0.0]
[1780293507976,60.3,73269.84,0.0,1.0,0.0,0.0]
[1780293508445,60.3,73269.84,0.0,1.0,0.0,0.0]
[1780293508476,60.3,73269.84,0.0,1.0,0.0,0.0]
[1780293513086,60.3,73269.8,0.0,1.0,0.0,0.0]
[1780293513222,60.3,73269.8,0.0,1.0,0.0,0.0]
[1780293515077,60.3,73257.21,0.0,1.0,0.0,0.0]
[1780293517045,60.3,73256.59,0.0,1.0,0.0,0.0]
[1780293517222,60.3,73256.59,0.0,1.0,0.0,0.0]
[1780293517463,60.3,73256.59,0.0,1.0,0.0,0.0]
[1780293517473,60.3,73256.59,0.0,1.0,0.0,0.0]
[1780293523806,60.3,73251.8,0.0,1.0,0.0,0.0]
[1780293523990,60.3,73251.75,0.0,1.0,0.0,0.0]
[1780293529119,60.3,73252.04,0.0,1.0,0.0,0.0]
[1780293529471,60.3,73252.04,0.0,1.0,0.0,0.0]
[1780293532608,60.3,73250.07,0.0,1.0,0.0,0.0]
[1780293532724,60.3,73250.07,0.0,1.0,0.0,0.0]
[1780293532789,60.3,73250.49,0.0,1.0,0.0,0.0]
[1780293538238,60.3,73250.25,0.0,1.0,0.0,0.0]
[1780293539448,60.3,73250.25,0.0,1.0,0.0,0.0]
[1780293540232,60.3,73250.25,0.0,1.0,0.0,0.0]
[1780293540252,60.3,73246.81,0.0,1.0,0.0,0.0]
[1780293541259,60.3,73246.09,0.0,1.0,0.0,0.0]
[1780293542266,60.3,73244.52,0.0,1.0,0.0,0.0]
[1780293544280,60.3,73243.63,0.0,1.0,0.0,0.0]
[1780293545287,60.3,73242.98,0.0,1.0,0.0,0.0]
[1780293548275,60.3,73242.81,0.0,1.0,0.0,0.0]
[1780293548474,60.3,73242.81,0.0,1.0,0.0,0.0]
[1780293548706,60.3,73242.91,0.0,1.0,0.0,0.0]
[1780293551471,60.3,73243.46,0.0,1.0,0.0,0.0]
[1780293551554,60.3,73244.14,0.0,1.0,0.0,0.0]
[1780293552336,60.3,73245.48,0.0,1.0,0.0,0.0]
[1780293553221,60.3,73245.48,0.0,1.0,0.0,0.0]
[1780293553472,60.3,73245.48,0.0,1.0,0.0,0.0]
[1780293553546,60.3,73246.77,0.0,1.0,0.0,0.0]
[1780293554350,60.3,73247.86,0.0,1.0,0.0,0.0]
[1780293555356,60.3,73254.49,0.0,1.0,0.0,0.0]
[1780293556364,60.3,73258.24,0.0,1.0,0.0,0.0]
[1780293559386,60.3,73258.96,0.0,1.0,0.0,0.0]
[1780293560393,60.3,73257.33,0.0,1.0,0.0,0.0]
[1780293561400,60.3,73255.55,0.0,1.0,0.0,0.0]
[1780293562407,60.3,73256.33,0.0,1.0,0.0,0.0]
[1780293564543,60.3,73256.41,0.0,1.0,0.0,0.0]
[1780293564720,60.3,73256.41,0.0,1.0,0.0,0.0]
[1780293565428,60.3,73254.51,0.0,1.0,0.0,0.0]
[1780293566435,60.3,73255.44,0.0,1.0,0.0,0.0]
[1780293571470,60.3,73256.96,0.0,1.0,0.0,0.0]
[1780293574691,60.3,73257.12,0.0,1.0,0.0,0.0]
[1780293574724,60.3,73257.12,0.0,1.0,0.0,0.0]
[1780293574825,60.3,73257.38,0.0,1.0,0.0,0.0]
[1780293576506,60.3,73256.71,0.0,1.0,0.0,0.0]
[1780293577471,60.3,73256.71,0.0,1.0,0.0,0.0]
[1780293578520,60.3,73255.75,0.0,1.0,0.0,0.0]
[1780293580534,60.3,73256.35,0.0,1.0,0.0,0.0]
[1780293585570,60.3,73256.44,0.0,1.0,0.0,0.0]
[1780293586808,60.3,73256.44,0.0,1.0,0.0,0.0]
[1780293586821,60.3,73259.64,0.0,1.0,0.0,0.0]
[1780293586972,60.3,73259.64,0.0,1.0,0.0,0.0]
[1780293588221,60.3,73259.78,0.0,1.0,0.0,0.0]
[1780293588471,60.3,73259.78,0.0,1.0,0.0,0.0]
[1780293588591,60.3,73258.82,0.0,1.0,0.0,0.0]
[1780293590605,60.3,73257.42,0.0,1.0,0.0,0.0]
[1780293591081,60.3,73257.42,0.0,1.0,0.0,0.0]
[1780293591220,60.3,73257.42,0.0,1.0,0.0,0.0]
[1780293598662,60.3,73257.87,0.0,1.0,0.0,0.0]
[1780293599947,60.3,73257.85,0.0,1.0,0.0,0.0]
[1780293599978,60.3,73257.85,0.0,1.0,0.0,0.0]
[1780293600317,60.3,73257.85,0.0,1.0,0.0,0.0]
[1780293600471,60.3,73257.85,0.0,1.0,0.0,0.0]
[1780293600676,60.3,73260.78,0.0,1.0,0.0,0.0]
[1780293601684,60.3,73263.99,0.0,1.0,0.0,0.0]
[1780293601994,60.3,73263.99,0.0,1.0,0.0,0.0]
[1780293602221,60.3,73263.99,0.0,1.0,0.0,0.0]
[1780293602691,60.3,73267.57,0.0,1.0,0.0,0.0]
[1780293603699,60.3,73268.78,0.0,1.0,0.0,0.0]
[1780293604706,60.3,73269.71,0.0,1.0,0.0,0.0]
[1780293606720,60.3,73271.0,0.0,1.0,0.0,0.0]
[1780293607793,60.3,73271.0,0.0,1.0,0.0,0.0]
[1780293607895,60.3,73269.44,0.0,1.0,0.0,0.0]
[1780293607971,60.3,73269.44,0.0,1.0,0.0,0.0]
[1780293607990,60.3,73269.44,0.0,1.0,0.0,0.0]
[1780293608221,60.3,73269.44,0.0,1.0,0.0,0.0]
[1780293608734,60.3,73266.28,0.0,1.0,0.0,0.0]
[1780293609741,60.3,73263.93,0.0,1.0,0.0,0.0]
[1780293611755,60.3,73263.1,0.0,1.0,0.0,0.0]
[1780293612772,60.3,73260.85,0.0,1.0,0.0,0.0]
[1780293612977,60.3,73260.85,0.0,1.0,0.0,0.0]
[1780293613083,60.3,73260.85,0.0,1.0,0.0,0.0]
[1780293613221,60.3,73260.85,0.0,1.0,0.0,0.0]
[1780293613779,60.3,73261.41,0.0,1.0,0.0,0.0]
[1780293615793,60.3,73263.66,0.0,1.0,0.0,0.0]
[1780293619646,60.3,73263.75,0.0,1.0,0.0,0.0]
[1780293620750,60.3,73264.16,0.0,1.0,0.0,0.0]
[1780293620828,60.3,73265.67,0.0,1.0,0.0,0.0]
[1780293620976,60.3,73265.67,0.0,1.0,0.0,0.0]
[1780293621282,60.3,73265.67,0.0,1.0,0.0,0.0]
[1780293621471,60.3,73265.67,0.0,1.0,0.0,0.0]
[1780293626485,60.3,73265.88,0.0,1.0,0.0,0.0]
[1780293628884,60.3,73264.86,0.0,1.0,0.0,0.0]
[1780293629891,60.3,73265.64,0.0,1.0,0.0,0.0]
[1780293630898,60.3,73266.78,0.0,1.0,0.0,0.0]
[1780293631819,60.3,73266.78,0.0,1.0,0.0,0.0]
[1780293631905,60.3,73266.57,0.0,1.0,0.0,0.0]
[1780293631977,60.3,73266.57,0.0,1.0,0.0,0.0]
[1780293632169,60.3,73266.57,0.0,1.0,0.0,0.0]
[1780293632221,60.3,73266.57,0.0,1.0,0.0,0.0]
[1780293632912,60.3,73265.84,0.0,1.0,0.0,0.0]
[1780293633919,60.3,73261.04,0.0,1.0,0.0,0.0]
[1780293634926,60.3,73260.27,0.0,1.0,0.0,0.0]
[1780293639434,60.3,73260.22,0.0,1.0,0.0,0.0]
[1780293639472,60.3,73260.22,0.0,1.0,0.0,0.0]
[1780293639765,60.3,73260.22,0.0,1.0,0.0,0.0]
[1780293639822,60.3,73258.38,0.0,1.0,0.0,0.0]
[1780293639972,60.3,73258.38,0.0,1.0,0.0,0.0]
[1780293640655,60.3,73258.38,0.0,1.0,0.0,0.0]
[1780293640756,60.3,73257.69,0.0,1.0,0.0,0.0]
[1780293641975,60.3,73256.95,0.0,1.0,0.0,0.0]
[1780293644996,60.3,73260.19,0.0,1.0,0.0,0.0]
[1780293647043,60.3,73260.75,0.0,1.0,0.0,0.0]
[1780293647160,60.3,73260.75,0.0,1.0,0.0,0.0]
[1780293647222,60.3,73260.75,0.0,1.0,0.0,0.0]
[1780293647311,60.3,73261.28,0.0,1.0,0.0,0.0]
[1780293651038,60.3,73262.8,0.0,1.0,0.0,0.0]
[1780293652276,60.3,73262.8,0.0,1.0,0.0,0.0]
[1780293652384,60.3,73262.8,0.0,1.0,0.0,0.0]
[1780293652472,60.3,73262.8,0.0,1.0,0.0,0.0]
[1780293652572,60.3,73266.43,0.0,1.0,0.0,0.0]
[1780293653052,60.3,73267.23,0.0,1.0,0.0,0.0]
[1780293654058,60.3,73270.96,0.0,1.0,0.0,0.0]
[1780293655066,60.3,73273.31,0.0,1.0,0.0,0.0]
[1780293658087,60.3,73276.01,0.0,1.0,0.0,0.0]
[1780293659432,60.3,73276.01,0.0,1.0,0.0,0.0]
[1780293659476,60.3,73276.01,0.0,1.0,0.0,0.0]
[1780293659652,60.3,73276.01,0.0,1.0,0.0,0.0]
[1780293659726,60.3,73276.01,0.0,1.0,0.0,0.0]
[1780293659750,60.3,73277.4,0.0,1.0,0.0,0.0]
[1780293662115,60.3,73276.82,0.0,1.0,0.0,0.0]
[1780293663122,60.3,73276.18,0.0,1.0,0.0,0.0]
[1780293664903,60.3,73276.18,0.0,1.0,0.0,0.0]
[1780293664975,60.3,73275.9,0.0,1.0,0.0,0.0]
[1780293665136,60.3,73273.99,0.0,1.0,0.0,0.0]
[1780293666344,60.3,73273.99,0.0,1.0,0.0,0.0]
[1780293666473,60.3,73273.99,0.0,1.0,0.0,0.0]
[1780293666574,60.3,73272.51,0.0,1.0,0.0,0.0]
[1780293667149,60.3,73270.22,0.0,1.0,0.0,0.0]
[1780293668157,60.3,73268.63,0.0,1.0,0.0,0.0]
[1780293670089,60.3,73268.49,0.0,1.0,0.0,0.0]
[1780293671184,60.3,73268.57,0.0,1.0,0.0,0.0]
[1780293671224,60.3,73268.57,0.0,1.0,0.0,0.0]
[1780293671277,60.3,73270.31,0.0,1.0,0.0,0.0]
[1780293674665,60.3,73270.31,0.0,1.0,0.0,0.0]
[1780293674721,60.3,73270.31,0.0,1.0,0.0,0.0]
[1780293674766,60.3,73261.7,0.0,1.0,0.0,0.0]
[1780293675834,60.3,73261.7,0.0,1.0,0.0,0.0]
[1780293675886,60.3,73259.02,0.0,1.0,0.0,0.0]
[1780293675972,60.3,73259.02,0.0,1.0,0.0,0.0]
[1780293676214,60.3,73258.95,0.0,1.0,0.0,0.0]
[1780293678228,60.3,73258.23,0.0,1.0,0.0,0.0]
[1780293679235,60.3,73257.27,0.0,1.0,0.0,0.0]
[1780293680242,60.3,73257.89,0.0,1.0,0.0,0.0]
[1780293680988,60.3,73257.89,0.0,1.0,0.0,0.0]
[1780293681222,60.3,73257.89,0.0,1.0,0.0,0.0]
[1780293687354,60.3,73257.85,0.0,1.0,0.0,0.0]
[1780293687370,60.3,73256.98,0.0,1.0,0.0,0.0]
[1780293688357,60.3,73256.98,0.0,1.0,0.0,0.0]
[1780293688472,60.3,73256.98,0.0,1.0,0.0,0.0]
[1780293688505,60.3,73256.01,0.0,1.0,0.0,0.0]
[1780293689305,60.3,73251.04,0.0,1.0,0.0,0.0]
[1780293690607,60.3,73251.04,0.0,1.0,0.0,0.0]
[1780293690726,60.3,73251.04,0.0,1.0,0.0,0.0]
[1780293690822,60.3,73249.39,0.0,1.0,0.0,0.0]
[1780293692326,60.3,73249.16,0.0,1.0,0.0,0.0]
[1780293693333,60.3,73248.51,0.0,1.0,0.0,0.0]
[1780293695346,60.3,73246.05,0.0,1.0,0.0,0.0]
[1780293697361,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293698083,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293698185,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293698222,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293698429,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293698530,60.3,73244.78,0.0,1.0,0.0,0.0]
[1780293701392,60.3,73243.6,0.0,1.0,0.0,0.0]
[1780293702587,60.3,73243.6,0.0,1.0,0.0,0.0]
[1780293702722,60.3,73243.6,0.0,1.0,0.0,0.0]
[1780293705723,60.3,73243.65,0.0,1.0,0.0,0.0]
[1780293705975,60.3,73243.65,0.0,1.0,0.0,0.0]
[1780293705755,60.3,73243.59,0.0,1.0,0.0,0.0]
[1780293706427,60.3,73243.53,0.0,1.0,0.0,0.0]
[1780293708442,60.3,73245.43,0.0,1.0,0.0,0.0]
[1780293709448,60.3,73256.92,0.0,1.0,0.0,0.0]
[1780293710776,60.3,73256.92,0.0,1.0,0.0,0.0]
[1780293710981,60.3,73256.92,0.0,1.0,0.0,0.0]
[1780293710878,60.3,73262.23,0.0,1.0,0.0,0.0]
[1780293711462,60.3,73262.84,0.0,1.0,0.0,0.0]
[1780293713476,60.3,73263.62,0.0,1.0,0.0,0.0]
[1780293714663,60.3,73263.62,0.0,1.0,0.0,0.0]
[1780293714730,60.3,73263.62,0.0,1.0,0.0,0.0]
[1780293714760,60.3,73265.12,0.0,1.0,0.0,0.0]
[1780293715858,60.3,73265.12,0.0,1.0,0.0,0.0]
[1780293715975,60.3,73265.12,0.0,1.0,0.0,0.0]
[1780293715925,60.3,73265.99,0.0,1.0,0.0,0.0]
[1780293716497,60.3,73266.13,0.0,1.0,0.0,0.0]
[1780293717504,60.3,73267.53,0.0,1.0,0.0,0.0]
[1780293721273,60.3,73267.85,0.0,1.0,0.0,0.0]
[1780293721475,60.3,73267.85,0.0,1.0,0.0,0.0]
[1780293723546,60.3,73267.22,0.0,1.0,0.0,0.0]
[1780293726567,60.3,73264.92,0.0,1.0,0.0,0.0]
[1780293728739,60.3,73264.9,0.0,1.0,0.0,0.0]
[1780293728923,60.3,73264.9,0.0,1.0,0.0,0.0]
[1780293728979,60.3,73264.9,0.0,1.0,0.0,0.0]
[1780293728975,60.3,73263.91,0.0,1.0,0.0,0.0]
[1780293729588,60.3,73262.99,0.0,1.0,0.0,0.0]
[1780293731346,60.3,73262.97,0.0,1.0,0.0,0.0]
[1780293732609,60.3,73264.19,0.0,1.0,0.0,0.0]
[1780293733616,60.3,73265.03,0.0,1.0,0.0,0.0]
[1780293734737,60.3,73265.03,0.0,1.0,0.0,0.0]
[1780293734972,60.3,73265.03,0.0,1.0,0.0,0.0]
[1780293734884,60.3,73265.35,0.0,1.0,0.0,0.0]
[1780293735211,60.3,73265.35,0.0,1.0,0.0,0.0]
[1780293735225,60.3,73265.35,0.0,1.0,0.0,0.0]
[1780293735630,60.3,73264.17,0.0,1.0,0.0,0.0]
[1780293736637,60.3,73263.24,0.0,1.0,0.0,0.0]
[1780293737645,60.3,73263.71,0.0,1.0,0.0,0.0]
[1780293739658,60.3,73265.11,0.0,1.0,0.0,0.0]
[1780293740426,60.3,73265.11,0.0,1.0,0.0,0.0]
[1780293740473,60.3,73265.11,0.0,1.0,0.0,0.0]
[1780293742679,60.3,73265.96,0.0,1.0,0.0,0.0]
[1780293745700,60.3,73273.67,0.0,1.0,0.0,0.0]
[1780293746893,60.3,73273.67,0.0,1.0,0.0,0.0]
[1780293746971,60.3,73273.67,0.0,1.0,0.0,0.0]
[1780293746989,60.3,73275.17,0.0,1.0,0.0,0.0]
[1780293747458,60.3,73275.17,0.0,1.0,0.0,0.0]
[1780293747474,60.3,73275.17,0.0,1.0,0.0,0.0]
[1780293750736,60.3,73273.96,0.0,1.0,0.0,0.0]
[1780293751666,60.3,73273.96,0.0,1.0,0.0,0.0]
[1780293751726,60.3,73273.96,0.0,1.0,0.0,0.0]
[1780293751742,60.3,73274.59,0.0,1.0,0.0,0.0]
[1780293752482,60.3,73274.59,0.0,1.0,0.0,0.0]
[1780293752723,60.3,73274.59,0.0,1.0,0.0,0.0]
[1780293752749,60.3,73273.1,0.0,1.0,0.0,0.0]
[1780293753756,60.3,73273.62,0.0,1.0,0.0,0.0]
[1780293758791,60.3,73273.81,0.0,1.0,0.0,0.0]
[1780293759340,60.3,73273.81,0.0,1.0,0.0,0.0]
[1780293759470,60.3,73273.81,0.0,1.0,0.0,0.0]
[1780293760805,60.3,73270.95,0.0,1.0,0.0,0.0]
[1780293761812,60.3,73270.47,0.0,1.0,0.0,0.0]
[1780293762819,60.3,73269.41,0.0,1.0,0.0,0.0]
[1780293763951,60.3,73269.41,0.0,1.0,0.0,0.0]
[1780293763976,60.3,73269.41,0.0,1.0,0.0,0.0]
[1780293764042,60.3,73263.07,0.0,1.0,0.0,0.0]
[1780293764368,60.3,73263.07,0.0,1.0,0.0,0.0]
[1780293764474,60.3,73263.07,0.0,1.0,0.0,0.0]
[1780293764834,60.3,73260.92,0.0,1.0,0.0,0.0]
[1780293770877,60.3,73260.64,0.0,1.0,0.0,0.0]
[1780293772052,60.3,73260.64,0.0,1.0,0.0,0.0]
[1780293772059,60.3,73260.64,0.0,1.0,0.0,0.0]
[1780293772221,60.3,73260.64,0.0,1.0,0.0,0.0]
[1780293772622,60.3,73260.64,0.0,1.0,0.0,0.0]
[1780293772724,60.3,73260.64,0.0,1.0,0.0,0.0]
[1780293773898,60.3,73260.78,0.0,1.0,0.0,0.0]
[1780293776919,60.3,73262.91,0.0,1.0,0.0,0.0]
[1780293779939,60.3,73263.33,0.0,1.0,0.0,0.0]
[1780293781953,60.3,73266.54,0.0,1.0,0.0,0.0]
[1780293782162,60.3,73266.54,0.0,1.0,0.0,0.0]
[1780293782221,60.3,73266.54,0.0,1.0,0.0,0.0]
[1780293782663,60.3,73266.54,0.0,1.0,0.0,0.0]
[1780293782724,60.3,73266.54,0.0,1.0,0.0,0.0]
[1780293782961,60.3,73268.25,0.0,1.0,0.0,0.0]
[1780293783968,60.3,73267.06,0.0,1.0,0.0,0.0]
[1780293784975,60.3,73267.49,0.0,1.0,0.0,0.0]
[1780293785982,60.3,73264.34,0.0,1.0,0.0,0.0]
[1780293787076,60.3,73262.51,0.0,1.0,0.0,0.0]
[1780293787387,60.3,73262.51,0.0,1.0,0.0,0.0]
[1780293787485,60.3,73262.51,0.0,1.0,0.0,0.0]
[1780293787658,60.3,73262.51,0.0,1.0,0.0,0.0]
[1780293787721,60.3,73262.51,0.0,1.0,0.0,0.0]
[1780293787996,60.3,73261.25,0.0,1.0,0.0,0.0]
[1780293793031,60.3,73260.78,0.0,1.0,0.0,0.0]
[1780293796052,60.3,73257.56,0.0,1.0,0.0,0.0]
[1780293796730,60.3,73257.56,0.0,1.0,0.0,0.0]
[1780293796935,60.3,73257.56,0.0,1.0,0.0,0.0]
[1780293796979,60.3,73257.56,0.0,1.0,0.0,0.0]
[1780293797060,60.3,73252.58,0.0,1.0,0.0,0.0]
[1780293798065,60.3,73252.13,0.0,1.0,0.0,0.0]
[1780293800080,60.3,73251.41,0.0,1.0,0.0,0.0]
[1780293803101,60.3,73251.95,0.0,1.0,0.0,0.0]
[1780293804405,60.3,73251.95,0.0,1.0,0.0,0.0]
[1780293804471,60.3,73251.95,0.0,1.0,0.0,0.0]
[1780293804679,60.3,73251.95,0.0,1.0,0.0,0.0]
[1780293804722,60.3,73251.95,0.0,1.0,0.0,0.0]
[1780293804770,60.3,73252.62,0.0,1.0,0.0,0.0]
[1780293805719,60.3,73252.62,0.0,1.0,0.0,0.0]
[1780293807129,60.3,73248.92,0.0,1.0,0.0,0.0]
[1780293809143,60.3,73248.0,0.0,1.0,0.0,0.0]
[1780293810150,60.3,73247.15,0.0,1.0,0.0,0.0]
[1780293811562,60.3,73247.15,0.0,1.0,0.0,0.0]
[1780293811721,60.3,73247.15,0.0,1.0,0.0,0.0]
[1780293811977,60.3,73247.59,0.0,1.0,0.0,0.0]
[1780293812269,60.3,73247.59,0.0,1.0,0.0,0.0]
[1780293812475,60.3,73247.59,0.0,1.0,0.0,0.0]
[1780293812551,60.3,73249.34,0.0,1.0,0.0,0.0]
[1780293817784,60.3,73249.11,0.0,1.0,0.0,0.0]
[1780293817980,60.3,73249.11,0.0,1.0,0.0,0.0]
[1780293818070,60.3,73246.83,0.0,1.0,0.0,0.0]
[1780293818206,60.3,73244.52,0.0,1.0,0.0,0.0]
[1780293819213,60.3,73241.52,0.0,1.0,0.0,0.0]
[1780293820715,60.3,73241.52,0.0,1.0,0.0,0.0]
[1780293820720,60.3,73241.52,0.0,1.0,0.0,0.0]
[1780293820927,60.3,73241.47,0.0,1.0,0.0,0.0]
[1780293821227,60.3,73240.94,0.0,1.0,0.0,0.0]
[1780293823900,60.3,73240.94,0.0,1.0,0.0,0.0]
[1780293823981,60.3,73240.94,0.0,1.0,0.0,0.0]
[1780293824048,60.3,73235.87,0.0,1.0,0.0,0.0]
[1780293824248,60.3,73233.98,0.0,1.0,0.0,0.0]
[1780293825254,60.3,73233.68,0.0,1.0,0.0,0.0]
[1780293826262,60.3,73234.57,0.0,1.0,0.0,0.0]
[1780293829880,60.3,73234.74,0.0,1.0,0.0,0.0]
[1780293830040,60.3,73234.74,0.0,1.0,0.0,0.0]
[1780293830290,60.3,73227.62,0.0,1.0,0.0,0.0]
[1780293831905,60.3,73224.49,0.0,1.0,0.0,0.0]
[1780293833475,60.3,73224.55,0.0,1.0,0.0,0.0]
[1780293833604,60.3,73224.55,0.0,1.0,0.0,0.0]
[1780293833721,60.3,73224.55,0.0,1.0,0.0,0.0]
[1780293833821,60.3,73224.4,0.0,1.0,0.0,0.0]
[1780293839366,60.3,73221.05,0.0,1.0,0.0,0.0]
[1780293840458,60.3,73221.05,0.0,1.0,0.0,0.0]
[1780293840471,60.3,73221.05,0.0,1.0,0.0,0.0]
[1780293844272,60.3,73216.57,0.0,1.0,0.0,0.0]
[1780293844470,60.3,73216.57,0.0,1.0,0.0,0.0]
[1780293846816,60.3,73213.26,0.0,1.0,0.0,0.0]
[1780293846979,60.3,73213.26,0.0,1.0,0.0,0.0]
[1780293850443,60.3,73202.02,0.0,1.0,0.0,0.0]
[1780293854280,60.3,73204.33,0.0,1.0,0.0,0.0]
[1780293854470,60.3,73204.33,0.0,1.0,0.0,0.0]
[1780293855826,60.3,73204.33,0.0,1.0,0.0,0.0]
[1780293855979,60.3,73204.33,0.0,1.0,0.0,0.0]
[1780293861784,60.3,73205.01,0.0,1.0,0.0,0.0]
[1780293863941,60.3,73205.43,0.0,1.0,0.0,0.0]
[1780293863976,60.3,73205.43,0.0,1.0,0.0,0.0]
[1780293864541,60.3,73214.03,0.0,1.0,0.0,0.0]
[1780293865548,60.3,73218.24,0.0,1.0,0.0,0.0]
[1780293866605,60.3,73218.24,0.0,1.0,0.0,0.0]
[1780293866722,60.3,73218.24,0.0,1.0,0.0,0.0]
[1780293867823,60.3,73219.0,0.0,1.0,0.0,0.0]
[1780293867977,60.3,73219.0,0.0,1.0,0.0,0.0]
[1780293873604,60.3,73219.52,0.0,1.0,0.0,0.0]
[1780293874355,60.3,73219.52,0.0,1.0,0.0,0.0]
[1780293874470,60.3,73219.52,0.0,1.0,0.0,0.0]
[1780293876333,60.3,73220.58,0.0,1.0,0.0,0.0]
[1780293876473,60.3,73220.58,0.0,1.0,0.0,0.0]
[1780293880544,60.3,73222.32,0.0,1.0,0.0,0.0]
[1780293885978,60.3,73222.24,0.0,1.0,0.0,0.0]
[1780293886223,60.3,73222.16,0.0,1.0,0.0,0.0]
[1780293891735,60.3,73226.57,0.0,1.0,0.0,0.0]
[1780293892234,60.3,73226.57,0.0,1.0,0.0,0.0]
[1780293894145,60.3,73226.49,0.0,1.0,0.0,0.0]
[1780293896551,60.3,73226.99,0.0,1.0,0.0,0.0]
[1780293896722,60.3,73226.99,0.0,1.0,0.0,0.0]
[1780293901805,60.3,73215.37,0.0,1.0,0.0,0.0]
[1780293902812,60.3,73202.23,0.0,1.0,0.0,0.0]
[1780293903819,60.3,73197.88,0.0,1.0,0.0,0.0]
[1780293906508,60.3,73198.3,0.0,1.0,0.0,0.0]
[1780293906723,60.3,73198.3,0.0,1.0,0.0,0.0]
[1780293906842,60.3,73199.57,0.0,1.0,0.0,0.0]
[1780293907849,60.3,73200.48,0.0,1.0,0.0,0.0]
[1780293911878,60.3,73201.73,0.0,1.0,0.0,0.0]
[1780293912885,60.3,73202.63,0.0,1.0,0.0,0.0]
[1780293913892,60.3,73206.06,0.0,1.0,0.0,0.0]
[1780293914672,60.3,73206.06,0.0,1.0,0.0,0.0]
[1780293914899,60.3,73201.27,0.0,1.0,0.0,0.0]
[1780293916213,60.3,73198.17,0.0,1.0,0.0,0.0]
[1780293917472,60.3,73198.4,0.0,1.0,0.0,0.0]
[1780293922955,60.3,73198.04,0.0,1.0,0.0,0.0]
[1780293923973,60.3,73198.04,0.0,1.0,0.0,0.0]
[1780293924130,60.3,73198.04,0.0,1.0,0.0,0.0]
[1780293924175,60.3,73197.0,0.0,1.0,0.0,0.0]
[1780293925976,60.3,73191.76,0.0,1.0,0.0,0.0]
[1780293926434,60.3,73191.76,0.0,1.0,0.0,0.0]
[1780293926471,60.3,73191.76,0.0,1.0,0.0,0.0]
[1780293926983,60.3,73184.99,0.0,1.0,0.0,0.0]
[1780293927990,60.3,73184.16,0.0,1.0,0.0,0.0]
[1780293928997,60.3,73183.38,0.0,1.0,0.0,0.0]
[1780293930007,60.3,73182.73,0.0,1.0,0.0,0.0]
[1780293930266,60.3,73182.73,0.0,1.0,0.0,0.0]
[1780293930473,60.3,73182.73,0.0,1.0,0.0,0.0]
[1780293930845,60.3,73182.73,0.0,1.0,0.0,0.0]
[1780293930972,60.3,73182.73,0.0,1.0,0.0,0.0]
[1780293931011,60.3,73182.48,0.0,1.0,0.0,0.0]
[1780293936046,60.3,73182.26,0.0,1.0,0.0,0.0]
[1780293938060,60.3,73184.49,0.0,1.0,0.0,0.0]
[1780293939067,60.3,73185.8,0.0,1.0,0.0,0.0]
[1780293940076,60.3,73191.31,0.0,1.0,0.0,0.0]
[1780293941081,60.3,73190.41,0.0,1.0,0.0,0.0]
[1780293942087,60.3,73189.38,0.0,1.0,0.0,0.0]
[1780293942711,60.3,73189.38,0.0,1.0,0.0,0.0]
[1780293942722,60.3,73189.38,0.0,1.0,0.0,0.0]
[1780293943095,60.3,73189.54,0.0,1.0,0.0,0.0]
[1780293943954,60.3,73189.54,0.0,1.0,0.0,0.0]
[1780293943972,60.3,73189.54,0.0,1.0,0.0,0.0]
[1780293945109,60.3,73191.01,0.0,1.0,0.0,0.0]
[1780293946121,60.3,73190.26,0.0,1.0,0.0,0.0]
[1780293948130,60.3,73188.85,0.0,1.0,0.0,0.0]
[1780293949137,60.3,73187.94,0.0,1.0,0.0,0.0]
[1780293951152,60.3,73188.62,0.0,1.0,0.0,0.0]
[1780293952158,60.3,73191.66,0.0,1.0,0.0,0.0]
[1780293953166,60.3,73195.72,0.0,1.0,0.0,0.0]
[1780293954176,60.3,73198.65,0.0,1.0,0.0,0.0]
[1780293954534,60.3,73198.65,0.0,1.0,0.0,0.0]
[1780293954725,60.3,73198.65,0.0,1.0,0.0,0.0]
[1780293955183,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780293955290,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780293955472,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780293960218,60.3,73197.37,0.0,1.0,0.0,0.0]
[1780293960748,60.3,73197.37,0.0,1.0,0.0,0.0]
[1780293961225,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780293961849,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780293961983,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780293962232,60.3,73192.99,0.0,1.0,0.0,0.0]
[1780293963240,60.3,73193.65,0.0,1.0,0.0,0.0]
[1780293963695,60.3,73193.65,0.0,1.0,0.0,0.0]
[1780293963721,60.3,73193.65,0.0,1.0,0.0,0.0]
[1780293966260,60.3,73197.04,0.0,1.0,0.0,0.0]
[1780293967267,60.3,73196.43,0.0,1.0,0.0,0.0]
[1780293968274,60.3,73202.58,0.0,1.0,0.0,0.0]
[1780293968973,60.3,73202.58,0.0,1.0,0.0,0.0]
[1780293969220,60.3,73202.58,0.0,1.0,0.0,0.0]
[1780293969022,60.3,73202.58,0.0,1.0,0.0,0.0]
[1780293969864,60.3,73202.58,0.0,1.0,0.0,0.0]
[1780293969972,60.3,73202.58,0.0,1.0,0.0,0.0]
[1780293970073,60.3,73204.12,0.0,1.0,0.0,0.0]
[1780293972302,60.3,73204.78,0.0,1.0,0.0,0.0]
[1780293973310,60.3,73205.48,0.0,1.0,0.0,0.0]
[1780293974978,60.3,73205.48,0.0,1.0,0.0,0.0]
[1780293975223,60.3,73205.48,0.0,1.0,0.0,0.0]
[1780293975267,60.3,73205.48,0.0,1.0,0.0,0.0]
[1780293975075,60.3,73205.89,0.0,1.0,0.0,0.0]
[1780293975471,60.3,73205.89,0.0,1.0,0.0,0.0]
[1780293976332,60.3,73207.0,0.0,1.0,0.0,0.0]
[1780293977339,60.3,73211.7,0.0,1.0,0.0,0.0]
[1780293978346,60.3,73217.11,0.0,1.0,0.0,0.0]
[1780293979353,60.3,73220.04,0.0,1.0,0.0,0.0]
[1780293981121,60.3,73220.04,0.0,1.0,0.0,0.0]
[1780293981226,60.3,73220.04,0.0,1.0,0.0,0.0]
[1780293981217,60.3,73219.64,0.0,1.0,0.0,0.0]
[1780293981543,60.3,73219.64,0.0,1.0,0.0,0.0]
[1780293981721,60.3,73219.64,0.0,1.0,0.0,0.0]
[1780293983717,60.3,73220.05,0.0,1.0,0.0,0.0]
[1780293983813,60.3,73217.28,0.0,1.0,0.0,0.0]
[1780293986405,60.3,73213.99,0.0,1.0,0.0,0.0]
[1780293987831,60.3,73213.99,0.0,1.0,0.0,0.0]
[1780293987975,60.3,73213.99,0.0,1.0,0.0,0.0]
[1780293988074,60.3,73211.88,0.0,1.0,0.0,0.0]
[1780293988609,60.3,73211.88,0.0,1.0,0.0,0.0]
[1780293988721,60.3,73211.88,0.0,1.0,0.0,0.0]
[1780293990434,60.3,73213.11,0.0,1.0,0.0,0.0]
[1780293991440,60.3,73213.92,0.0,1.0,0.0,0.0]
[1780293995154,60.3,73213.73,0.0,1.0,0.0,0.0]
[1780293995221,60.3,73213.73,0.0,1.0,0.0,0.0]
[1780293995260,60.3,73212.17,0.0,1.0,0.0,0.0]
[1780293995550,60.3,73212.17,0.0,1.0,0.0,0.0]
[1780293995720,60.3,73212.17,0.0,1.0,0.0,0.0]
[1780293996475,60.3,73209.49,0.0,1.0,0.0,0.0]
[1780294001513,60.3,73210.05,0.0,1.0,0.0,0.0]
[1780294002520,60.3,73213.15,0.0,1.0,0.0,0.0]
[1780294003669,60.3,73213.15,0.0,1.0,0.0,0.0]
[1780294003724,60.3,73213.15,0.0,1.0,0.0,0.0]
[1780294004006,60.3,73213.15,0.0,1.0,0.0,0.0]
[1780294004221,60.3,73213.15,0.0,1.0,0.0,0.0]
[1780294004077,60.3,73213.7,0.0,1.0,0.0,0.0]
[1780294005541,60.3,73212.85,0.0,1.0,0.0,0.0]
[1780294006547,60.3,73211.53,0.0,1.0,0.0,0.0]
[1780294007525,60.3,73211.53,0.0,1.0,0.0,0.0]
[1780294007727,60.3,73211.53,0.0,1.0,0.0,0.0]
[1780294008562,60.3,73212.87,0.0,1.0,0.0,0.0]
[1780294009568,60.3,73212.08,0.0,1.0,0.0,0.0]
[1780294011793,60.3,73212.01,0.0,1.0,0.0,0.0]
[1780294011980,60.3,73212.01,0.0,1.0,0.0,0.0]
[1780294012014,60.3,73214.24,0.0,1.0,0.0,0.0]
[1780294012521,60.3,73214.24,0.0,1.0,0.0,0.0]
[1780294012722,60.3,73214.24,0.0,1.0,0.0,0.0]
[1780294013597,60.3,73212.98,0.0,1.0,0.0,0.0]
[1780294016618,60.3,73210.92,0.0,1.0,0.0,0.0]
[1780294017894,60.3,73210.92,0.0,1.0,0.0,0.0]
[1780294017952,60.3,73210.92,0.0,1.0,0.0,0.0]
[1780294017974,60.3,73210.92,0.0,1.0,0.0,0.0]
[1780294018053,60.3,73210.33,0.0,1.0,0.0,0.0]
[1780294019140,60.3,73210.33,0.0,1.0,0.0,0.0]
[1780294019224,60.3,73210.33,0.0,1.0,0.0,0.0]
[1780294019296,60.3,73211.05,0.0,1.0,0.0,0.0]
[1780294019639,60.3,73210.34,0.0,1.0,0.0,0.0]
[1780294021849,60.3,73210.19,0.0,1.0,0.0,0.0]
[1780294021978,60.3,73210.19,0.0,1.0,0.0,0.0]
[1780294022076,60.3,73209.55,0.0,1.0,0.0,0.0]
[1780294022660,60.3,73204.21,0.0,1.0,0.0,0.0]
[1780294023667,60.3,73201.71,0.0,1.0,0.0,0.0]
[1780294024674,60.3,73205.21,0.0,1.0,0.0,0.0]
[1780294025681,60.3,73210.06,0.0,1.0,0.0,0.0]
[1780294026632,60.3,73210.06,0.0,1.0,0.0,0.0]
[1780294026722,60.3,73210.06,0.0,1.0,0.0,0.0]
[1780294026916,60.3,73210.06,0.0,1.0,0.0,0.0]
[1780294026978,60.3,73210.06,0.0,1.0,0.0,0.0]
[1780294027013,60.3,73210.52,0.0,1.0,0.0,0.0]
[1780294027695,60.3,73211.67,0.0,1.0,0.0,0.0]
[1780294028701,60.3,73212.33,0.0,1.0,0.0,0.0]
[1780294030187,60.3,73212.33,0.0,1.0,0.0,0.0]
[1780294030223,60.3,73212.33,0.0,1.0,0.0,0.0]
[1780294035899,60.3,73211.89,0.0,1.0,0.0,0.0]
[1780294035979,60.3,73211.89,0.0,1.0,0.0,0.0]
[1780294036078,60.3,73209.93,0.0,1.0,0.0,0.0]
[1780294036511,60.3,73209.93,0.0,1.0,0.0,0.0]
[1780294036722,60.3,73209.93,0.0,1.0,0.0,0.0]
[1780294039778,60.3,73208.86,0.0,1.0,0.0,0.0]
[1780294041001,60.3,73208.86,0.0,1.0,0.0,0.0]
[1780294041102,60.3,73208.25,0.0,1.0,0.0,0.0]
[1780294041717,60.3,73208.25,0.0,1.0,0.0,0.0]
[1780294041977,60.3,73208.25,0.0,1.0,0.0,0.0]
[1780294044327,60.3,73208.64,0.0,1.0,0.0,0.0]
[1780294044471,60.3,73208.67,0.0,1.0,0.0,0.0]
[1780294044814,60.3,73209.37,0.0,1.0,0.0,0.0]
[1780294046828,60.3,73210.09,0.0,1.0,0.0,0.0]
[1780294050247,60.3,73210.24,0.0,1.0,0.0,0.0]
[1780294050471,60.3,73210.03,0.0,1.0,0.0,0.0]
[1780294053877,60.3,73210.46,0.0,1.0,0.0,0.0]
[1780294058912,60.3,73210.55,0.0,1.0,0.0,0.0]
[1780294060727,60.3,73210.27,0.0,1.0,0.0,0.0]
[1780294060781,60.3,73210.27,0.0,1.0,0.0,0.0]
[1780294060973,60.3,73210.27,0.0,1.0,0.0,0.0]
[1780294061213,60.3,73210.27,0.0,1.0,0.0,0.0]
[1780294061314,60.3,73210.27,0.0,1.0,0.0,0.0]
[1780294061933,60.3,73209.43,0.0,1.0,0.0,0.0]
[1780294062940,60.3,73207.38,0.0,1.0,0.0,0.0]
[1780294064020,60.3,73207.38,0.0,1.0,0.0,0.0]
[1780294064223,60.3,73207.38,0.0,1.0,0.0,0.0]
[1780294064323,60.3,73204.82,0.0,1.0,0.0,0.0]
[1780294065117,60.3,73204.82,0.0,1.0,0.0,0.0]
[1780294065225,60.3,73204.82,0.0,1.0,0.0,0.0]
[1780294065327,60.3,73196.99,0.0,1.0,0.0,0.0]
[1780294065961,60.3,73190.92,0.0,1.0,0.0,0.0]
[1780294066969,60.3,73189.96,0.0,1.0,0.0,0.0]
[1780294067676,60.3,73189.96,0.0,1.0,0.0,0.0]
[1780294067721,60.3,73189.96,0.0,1.0,0.0,0.0]
[1780294067976,60.3,73189.37,0.0,1.0,0.0,0.0]
[1780294073010,60.3,73189.26,0.0,1.0,0.0,0.0]
[1780294074071,60.3,73189.26,0.0,1.0,0.0,0.0]
[1780294074225,60.3,73189.26,0.0,1.0,0.0,0.0]
[1780294077742,60.3,73189.17,0.0,1.0,0.0,0.0]
[1780294077974,60.3,73189.17,0.0,1.0,0.0,0.0]
[1780294078057,60.3,73190.48,0.0,1.0,0.0,0.0]
[1780294081082,60.3,73198.99,0.0,1.0,0.0,0.0]
[1780294082090,60.3,73202.11,0.0,1.0,0.0,0.0]
[1780294082563,60.3,73202.11,0.0,1.0,0.0,0.0]
[1780294082724,60.3,73202.11,0.0,1.0,0.0,0.0]
[1780294084105,60.3,73203.46,0.0,1.0,0.0,0.0]
[1780294084582,60.3,73203.46,0.0,1.0,0.0,0.0]
[1780294085112,60.3,73202.93,0.0,1.0,0.0,0.0]
[1780294090148,60.3,73202.97,0.0,1.0,0.0,0.0]
[1780294091389,60.3,73202.97,0.0,1.0,0.0,0.0]
[1780294091406,60.3,73202.77,0.0,1.0,0.0,0.0]
[1780294091472,60.3,73202.77,0.0,1.0,0.0,0.0]
[1780294092162,60.3,73203.66,0.0,1.0,0.0,0.0]
[1780294092592,60.3,73203.66,0.0,1.0,0.0,0.0]
[1780294092723,60.3,73203.66,0.0,1.0,0.0,0.0]
[1780294096190,60.3,73205.33,0.0,1.0,0.0,0.0]
[1780294097197,60.3,73206.87,0.0,1.0,0.0,0.0]
[1780294098204,60.3,73208.49,0.0,1.0,0.0,0.0]
[1780294098472,60.3,73208.49,0.0,1.0,0.0,0.0]
[1780294099079,60.3,73208.49,0.0,1.0,0.0,0.0]
[1780294099223,60.3,73208.49,0.0,1.0,0.0,0.0]
[1780294099302,60.3,73206.39,0.0,1.0,0.0,0.0]
[1780294100218,60.3,73205.62,0.0,1.0,0.0,0.0]
[1780294101225,60.3,73205.15,0.0,1.0,0.0,0.0]
[1780294102232,60.3,73204.41,0.0,1.0,0.0,0.0]
[1780294104246,60.3,73203.82,0.0,1.0,0.0,0.0]
[1780294104741,60.3,73203.82,0.0,1.0,0.0,0.0]
[1780294104974,60.3,73203.82,0.0,1.0,0.0,0.0]
[1780294105214,60.3,73203.82,0.0,1.0,0.0,0.0]
[1780294105225,60.3,73203.82,0.0,1.0,0.0,0.0]
[1780294105253,60.3,73201.99,0.0,1.0,0.0,0.0]
[1780294106260,60.3,73199.57,0.0,1.0,0.0,0.0]
[1780294109281,60.3,73200.12,0.0,1.0,0.0,0.0]
[1780294110320,60.3,73200.12,0.0,1.0,0.0,0.0]
[1780294110418,60.3,73197.02,0.0,1.0,0.0,0.0]
[1780294110470,60.3,73197.02,0.0,1.0,0.0,0.0]
[1780294110811,60.3,73197.02,0.0,1.0,0.0,0.0]
[1780294110982,60.3,73197.02,0.0,1.0,0.0,0.0]
[1780294111294,60.3,73194.19,0.0,1.0,0.0,0.0]
[1780294115443,60.3,73194.22,0.0,1.0,0.0,0.0]
[1780294119351,60.3,73193.31,0.0,1.0,0.0,0.0]
[1780294120206,60.3,73193.31,0.0,1.0,0.0,0.0]
[1780294120224,60.3,73193.31,0.0,1.0,0.0,0.0]
[1780294120358,60.3,73191.29,0.0,1.0,0.0,0.0]
[1780294120774,60.3,73191.29,0.0,1.0,0.0,0.0]
[1780294120982,60.3,73191.29,0.0,1.0,0.0,0.0]
[1780294123379,60.3,73190.71,0.0,1.0,0.0,0.0]
[1780294125393,60.3,73185.96,0.0,1.0,0.0,0.0]
[1780294125756,60.3,73185.96,0.0,1.0,0.0,0.0]
[1780294125978,60.3,73185.96,0.0,1.0,0.0,0.0]
[1780294126438,60.3,73185.96,0.0,1.0,0.0,0.0]
[1780294126400,60.3,73184.94,0.0,1.0,0.0,0.0]
[1780294126475,60.3,73184.94,0.0,1.0,0.0,0.0]
[1780294127407,60.3,73181.45,0.0,1.0,0.0,0.0]
[1780294128414,60.3,73180.52,0.0,1.0,0.0,0.0]
[1780294129449,60.3,73178.52,0.0,1.0,0.0,0.0]
[1780294130779,60.3,73178.47,0.0,1.0,0.0,0.0]
[1780294131456,60.3,73183.75,0.0,1.0,0.0,0.0]
[1780294132463,60.3,73186.49,0.0,1.0,0.0,0.0]
[1780294133472,60.3,73186.49,0.0,1.0,0.0,0.0]
[1780294133538,60.3,73186.33,0.0,1.0,0.0,0.0]
[1780294134477,60.3,73191.33,0.0,1.0,0.0,0.0]
[1780294135484,60.3,73192.25,0.0,1.0,0.0,0.0]
[1780294136492,60.3,73191.29,0.0,1.0,0.0,0.0]
[1780294137499,60.3,73186.65,0.0,1.0,0.0,0.0]
[1780294138506,60.3,73185.05,0.0,1.0,0.0,0.0]
[1780294140520,60.3,73184.47,0.0,1.0,0.0,0.0]
[1780294141898,60.3,73184.47,0.0,1.0,0.0,0.0]
[1780294141976,60.3,73184.47,0.0,1.0,0.0,0.0]
[1780294142044,60.3,73179.3,0.0,1.0,0.0,0.0]
[1780294142535,60.3,73175.22,0.0,1.0,0.0,0.0]
[1780294144253,60.3,73175.22,0.0,1.0,0.0,0.0]
[1780294144461,60.3,73175.22,0.0,1.0,0.0,0.0]
[1780294144475,60.3,73173.82,0.0,1.0,0.0,0.0]
[1780294144548,60.3,73172.28,0.0,1.0,0.0,0.0]
[1780294145555,60.3,73171.31,0.0,1.0,0.0,0.0]
[1780294146562,60.3,73172.7,0.0,1.0,0.0,0.0]
[1780294147569,60.3,73171.87,0.0,1.0,0.0,0.0]
[1780294148732,60.3,73171.87,0.0,1.0,0.0,0.0]
[1780294148974,60.3,73171.87,0.0,1.0,0.0,0.0]
[1780294149044,60.3,73171.02,0.0,1.0,0.0,0.0]
[1780294149583,60.3,73161.78,0.0,1.0,0.0,0.0]
[1780294150590,60.3,73159.59,0.0,1.0,0.0,0.0]
[1780294152604,60.3,73164.63,0.0,1.0,0.0,0.0]
[1780294153611,60.3,73164.99,0.0,1.0,0.0,0.0]
[1780294155625,60.3,73159.5,0.0,1.0,0.0,0.0]
[1780294156594,60.3,73159.5,0.0,1.0,0.0,0.0]
[1780294156722,60.3,73159.5,0.0,1.0,0.0,0.0]
[1780294156745,60.3,73158.3,0.0,1.0,0.0,0.0]
[1780294157639,60.3,73157.15,0.0,1.0,0.0,0.0]
[1780294158646,60.3,73156.32,0.0,1.0,0.0,0.0]
[1780294159653,60.3,73155.85,0.0,1.0,0.0,0.0]
[1780294160660,60.3,73159.36,0.0,1.0,0.0,0.0]
[1780294163290,60.3,73159.34,0.0,1.0,0.0,0.0]
[1780294163471,60.3,73159.34,0.0,1.0,0.0,0.0]
[1780294163392,60.3,73159.61,0.0,1.0,0.0,0.0]
[1780294163681,60.3,73157.51,0.0,1.0,0.0,0.0]
[1780294164859,60.3,73157.51,0.0,1.0,0.0,0.0]
[1780294164977,60.3,73157.51,0.0,1.0,0.0,0.0]
[1780294165044,60.3,73157.86,0.0,1.0,0.0,0.0]
[1780294165695,60.3,73158.32,0.0,1.0,0.0,0.0]
[1780294166701,60.3,73159.32,0.0,1.0,0.0,0.0]
[1780294169095,60.3,73159.21,0.0,1.0,0.0,0.0]
[1780294169221,60.3,73159.21,0.0,1.0,0.0,0.0]
[1780294169378,60.3,73159.21,0.0,1.0,0.0,0.0]
[1780294169477,60.3,73159.21,0.0,1.0,0.0,0.0]
[1780294169479,60.3,73158.63,0.0,1.0,0.0,0.0]
[1780294170730,60.3,73158.24,0.0,1.0,0.0,0.0]
[1780294171740,60.3,73158.92,0.0,1.0,0.0,0.0]
[1780294173156,60.3,73158.92,0.0,1.0,0.0,0.0]
[1780294173224,60.3,73158.92,0.0,1.0,0.0,0.0]
[1780294174129,60.3,73158.66,0.0,1.0,0.0,0.0]
[1780294174230,60.3,73158.97,0.0,1.0,0.0,0.0]
[1780294174761,60.3,73156.76,0.0,1.0,0.0,0.0]
[1780294175768,60.3,73155.31,0.0,1.0,0.0,0.0]
[1780294176775,60.3,73154.19,0.0,1.0,0.0,0.0]
[1780294178789,60.3,73153.72,0.0,1.0,0.0,0.0]
[1780294179796,60.3,73153.24,0.0,1.0,0.0,0.0]
[1780294182818,60.3,73156.42,0.0,1.0,0.0,0.0]
[1780294183825,60.3,73158.17,0.0,1.0,0.0,0.0]
[1780294184745,60.3,73158.17,0.0,1.0,0.0,0.0]
[1780294184974,60.3,73158.17,0.0,1.0,0.0,0.0]
[1780294185010,60.3,73159.92,0.0,1.0,0.0,0.0]
[1780294185839,60.3,73157.5,0.0,1.0,0.0,0.0]
[1780294186846,60.3,73157.18,0.0,1.0,0.0,0.0]
[1780294188860,60.3,73156.8,0.0,1.0,0.0,0.0]
[1780294189867,60.3,73156.16,0.0,1.0,0.0,0.0]
[1780294190694,60.3,73156.16,0.0,1.0,0.0,0.0]
[1780294190723,60.3,73156.16,0.0,1.0,0.0,0.0]
[1780294191880,60.3,73155.7,0.0,1.0,0.0,0.0]
[1780294192888,60.3,73153.21,0.0,1.0,0.0,0.0]
[1780294193895,60.3,73157.34,0.0,1.0,0.0,0.0]
[1780294195193,60.3,73157.34,0.0,1.0,0.0,0.0]
[1780294195222,60.3,73157.34,0.0,1.0,0.0,0.0]
[1780294195294,60.3,73158.57,0.0,1.0,0.0,0.0]
[1780294195909,60.3,73157.87,0.0,1.0,0.0,0.0]
[1780294196916,60.3,73156.64,0.0,1.0,0.0,0.0]
[1780294198791,60.3,73156.75,0.0,1.0,0.0,0.0]
[1780294198979,60.3,73156.75,0.0,1.0,0.0,0.0]
[1780294199037,60.3,73158.63,0.0,1.0,0.0,0.0]
[1780294199937,60.3,73159.77,0.0,1.0,0.0,0.0]
[1780294200944,60.3,73161.19,0.0,1.0,0.0,0.0]
[1780294202326,60.3,73161.19,0.0,1.0,0.0,0.0]
[1780294202473,60.3,73161.19,0.0,1.0,0.0,0.0]
[1780294202427,60.3,73158.71,0.0,1.0,0.0,0.0]
[1780294202958,60.3,73157.61,0.0,1.0,0.0,0.0]
[1780294203967,60.3,73155.42,0.0,1.0,0.0,0.0]
[1780294204973,60.3,73154.12,0.0,1.0,0.0,0.0]
[1780294208256,60.3,73153.93,0.0,1.0,0.0,0.0]
[1780294208473,60.3,73153.93,0.0,1.0,0.0,0.0]
[1780294208304,60.3,73152.41,0.0,1.0,0.0,0.0]
[1780294209003,60.3,73153.25,0.0,1.0,0.0,0.0]
[1780294211016,60.3,73155.66,0.0,1.0,0.0,0.0]
[1780294212023,60.3,73153.67,0.0,1.0,0.0,0.0]
[1780294213460,60.3,73153.67,0.0,1.0,0.0,0.0]
[1780294213538,60.3,73153.0,0.0,1.0,0.0,0.0]
[1780294213722,60.3,73153.0,0.0,1.0,0.0,0.0]
[1780294215044,60.3,73152.67,0.0,1.0,0.0,0.0]
[1780294216050,60.3,73153.03,0.0,1.0,0.0,0.0]
[1780294217058,60.3,73149.95,0.0,1.0,0.0,0.0]
[1780294218064,60.3,73148.57,0.0,1.0,0.0,0.0]
[1780294219371,60.3,73148.57,0.0,1.0,0.0,0.0]
[1780294219475,60.3,73148.57,0.0,1.0,0.0,0.0]
[1780294219410,60.3,73148.13,0.0,1.0,0.0,0.0]
[1780294220079,60.3,73150.53,0.0,1.0,0.0,0.0]
[1780294221086,60.3,73149.73,0.0,1.0,0.0,0.0]
[1780294222093,60.3,73149.24,0.0,1.0,0.0,0.0]
[1780294223099,60.3,73150.57,0.0,1.0,0.0,0.0]
[1780294224107,60.3,73150.91,0.0,1.0,0.0,0.0]
[1780294227383,60.3,73150.84,0.0,1.0,0.0,0.0]
[1780294227471,60.3,73150.84,0.0,1.0,0.0,0.0]
[1780294227484,60.3,73149.67,0.0,1.0,0.0,0.0]
[1780294230149,60.3,73150.63,0.0,1.0,0.0,0.0]
[1780294231156,60.3,73150.73,0.0,1.0,0.0,0.0]
[1780294232163,60.3,73150.42,0.0,1.0,0.0,0.0]
[1780294233119,60.3,73150.42,0.0,1.0,0.0,0.0]
[1780294233220,60.3,73150.42,0.0,1.0,0.0,0.0]
[1780294233299,60.3,73151.22,0.0,1.0,0.0,0.0]
[1780294234177,60.3,73157.64,0.0,1.0,0.0,0.0]
[1780294235184,60.3,73162.24,0.0,1.0,0.0,0.0]
[1780294239537,60.3,73162.2,0.0,1.0,0.0,0.0]
[1780294239212,60.3,73166.11,0.0,1.0,0.0,0.0]
[1780294239723,60.3,73166.11,0.0,1.0,0.0,0.0]
[1780294241226,60.3,73164.12,0.0,1.0,0.0,0.0]
[1780294242233,60.3,73165.0,0.0,1.0,0.0,0.0]
[1780294243240,60.3,73168.0,0.0,1.0,0.0,0.0]
[1780294244247,60.3,73168.42,0.0,1.0,0.0,0.0]
[1780294246261,60.3,73170.87,0.0,1.0,0.0,0.0]
[1780294247470,60.3,73170.87,0.0,1.0,0.0,0.0]
[1780294247572,60.3,73170.48,0.0,1.0,0.0,0.0]
[1780294248586,60.3,73169.19,0.0,1.0,0.0,0.0]
[1780294251296,60.3,73166.31,0.0,1.0,0.0,0.0]
[1780294252303,60.3,73163.87,0.0,1.0,0.0,0.0]
[1780294254317,60.3,73163.18,0.0,1.0,0.0,0.0]
[1780294255324,60.3,73163.93,0.0,1.0,0.0,0.0]
[1780294258345,60.3,73165.15,0.0,1.0,0.0,0.0]
[1780294258898,60.3,73165.15,0.0,1.0,0.0,0.0]
[1780294259476,60.3,73165.15,0.0,1.0,0.0,0.0]
[1780294259494,60.3,73165.46,0.0,1.0,0.0,0.0]
[1780294260359,60.3,73170.16,0.0,1.0,0.0,0.0]
[1780294261367,60.3,73173.77,0.0,1.0,0.0,0.0]
[1780294262375,60.3,73175.24,0.0,1.0,0.0,0.0]
[1780294263383,60.3,73169.49,0.0,1.0,0.0,0.0]
[1780294264390,60.3,73167.94,0.0,1.0,0.0,0.0]
[1780294265440,60.3,73168.33,0.0,1.0,0.0,0.0]
[1780294266448,60.3,73173.65,0.0,1.0,0.0,0.0]
[1780294267453,60.3,73179.73,0.0,1.0,0.0,0.0]
[1780294268459,60.3,73182.39,0.0,1.0,0.0,0.0]
[1780294269472,60.3,73182.39,0.0,1.0,0.0,0.0]
[1780294269574,60.3,73180.3,0.0,1.0,0.0,0.0]
[1780294270474,60.3,73180.9,0.0,1.0,0.0,0.0]
[1780294271481,60.3,73181.91,0.0,1.0,0.0,0.0]
[1780294273471,60.3,73181.71,0.0,1.0,0.0,0.0]
[1780294274502,60.3,73181.18,0.0,1.0,0.0,0.0]
[1780294276515,60.3,73180.67,0.0,1.0,0.0,0.0]
[1780294278530,60.3,73181.19,0.0,1.0,0.0,0.0]
[1780294279537,60.3,73180.26,0.0,1.0,0.0,0.0]
[1780294279868,60.3,73180.26,0.0,1.0,0.0,0.0]
[1780294281473,60.3,73180.27,0.0,1.0,0.0,0.0]
[1780294281551,60.3,73179.82,0.0,1.0,0.0,0.0]
[1780294282558,60.3,73180.85,0.0,1.0,0.0,0.0]
[1780294283350,60.3,73180.85,0.0,1.0,0.0,0.0]
[1780294283471,60.3,73180.85,0.0,1.0,0.0,0.0]
[1780294283565,60.3,73179.37,0.0,1.0,0.0,0.0]
[1780294285474,60.3,73179.24,0.0,1.0,0.0,0.0]
[1780294285579,60.3,73179.66,0.0,1.0,0.0,0.0]
[1780294290614,60.3,73179.03,0.0,1.0,0.0,0.0]
[1780294293275,60.3,73179.44,0.0,1.0,0.0,0.0]
[1780294293470,60.3,73179.44,0.0,1.0,0.0,0.0]
[1780294295651,60.3,73170.59,0.0,1.0,0.0,0.0]
[1780294297708,60.3,73167.61,0.0,1.0,0.0,0.0]
[1780294297722,60.3,73167.61,0.0,1.0,0.0,0.0]
[1780294297823,60.3,73167.1,0.0,1.0,0.0,0.0]
[1780294303363,60.3,73172.19,0.0,1.0,0.0,0.0]
[1780294303424,60.3,73172.19,0.0,1.0,0.0,0.0]
[1780294303471,60.3,73172.19,0.0,1.0,0.0,0.0]
[1780294308485,60.3,73179.53,0.0,1.0,0.0,0.0]
[1780294308713,60.3,73180.65,0.0,1.0,0.0,0.0]
[1780294308721,60.3,73180.65,0.0,1.0,0.0,0.0]
[1780294313428,60.3,73183.59,0.0,1.0,0.0,0.0]
[1780294313473,60.3,73183.59,0.0,1.0,0.0,0.0]
[1780294317503,60.3,73185.17,0.0,1.0,0.0,0.0]
[1780294317544,60.3,73185.17,0.0,1.0,0.0,0.0]
[1780294317720,60.3,73186.16,0.0,1.0,0.0,0.0]
[1780294323341,60.3,73186.9,0.0,1.0,0.0,0.0]
[1780294325006,60.3,73191.24,0.0,1.0,0.0,0.0]
[1780294325222,60.3,73191.24,0.0,1.0,0.0,0.0]
[1780294325512,60.3,73191.24,0.0,1.0,0.0,0.0]
[1780294325721,60.3,73193.93,0.0,1.0,0.0,0.0]
[1780294328786,60.3,73195.29,0.0,1.0,0.0,0.0]
[1780294328794,60.3,73195.29,0.0,1.0,0.0,0.0]
[1780294328973,60.3,73195.29,0.0,1.0,0.0,0.0]
[1780294332912,60.3,73208.86,0.0,1.0,0.0,0.0]
[1780294333919,60.3,73212.51,0.0,1.0,0.0,0.0]
[1780294335442,60.3,73212.51,0.0,1.0,0.0,0.0]
[1780294335478,60.3,73212.51,0.0,1.0,0.0,0.0]
[1780294335832,60.3,73212.66,0.0,1.0,0.0,0.0]
[1780294335978,60.3,73212.66,0.0,1.0,0.0,0.0]
[1780294337868,60.3,73212.49,0.0,1.0,0.0,0.0]
[1780294343049,60.3,73214.78,0.0,1.0,0.0,0.0]
[1780294343113,60.3,73214.78,0.0,1.0,0.0,0.0]
[1780294343222,60.3,73214.78,0.0,1.0,0.0,0.0]
[1780294349024,60.3,73218.63,0.0,1.0,0.0,0.0]
[1780294352222,60.3,73219.69,0.0,1.0,0.0,0.0]
[1780294352312,60.3,73219.69,0.0,1.0,0.0,0.0]
[1780294352472,60.3,73219.69,0.0,1.0,0.0,0.0]
[1780294352522,60.3,73219.66,0.0,1.0,0.0,0.0]
[1780294353052,60.3,73218.19,0.0,1.0,0.0,0.0]
[1780294354059,60.3,73217.42,0.0,1.0,0.0,0.0]
[1780294356396,60.3,73217.29,0.0,1.0,0.0,0.0]
[1780294356406,60.3,73217.29,0.0,1.0,0.0,0.0]
[1780294356472,60.3,73217.29,0.0,1.0,0.0,0.0]
[1780294356488,60.3,73216.59,0.0,1.0,0.0,0.0]
[1780294357081,60.3,73214.86,0.0,1.0,0.0,0.0]
[1780294362116,60.3,73214.62,0.0,1.0,0.0,0.0]
[1780294366650,60.3,73214.27,0.0,1.0,0.0,0.0]
[1780294366720,60.3,73214.25,0.0,1.0,0.0,0.0]
[1780294368433,60.3,73212.92,0.0,1.0,0.0,0.0]
[1780294369210,60.3,73212.92,0.0,1.0,0.0,0.0]
[1780294369224,60.3,73212.92,0.0,1.0,0.0,0.0]
[1780294369311,60.3,73211.96,0.0,1.0,0.0,0.0]
[1780294370172,60.3,73211.25,0.0,1.0,0.0,0.0]
[1780294373851,60.3,73211.14,0.0,1.0,0.0,0.0]
[1780294373974,60.3,73211.14,0.0,1.0,0.0,0.0]
[1780294377225,60.3,73212.08,0.0,1.0,0.0,0.0]
[1780294380246,60.3,73212.75,0.0,1.0,0.0,0.0]
[1780294383600,60.3,73211.5,0.0,1.0,0.0,0.0]
[1780294385157,60.3,73211.5,0.0,1.0,0.0,0.0]
[1780294385232,60.3,73211.5,0.0,1.0,0.0,0.0]
[1780294385474,60.3,73211.5,0.0,1.0,0.0,0.0]
[1780294385528,60.3,73211.04,0.0,1.0,0.0,0.0]
[1780294388302,60.3,73207.1,0.0,1.0,0.0,0.0]
[1780294389252,60.3,73207.1,0.0,1.0,0.0,0.0]
[1780294389256,60.3,73207.1,0.0,1.0,0.0,0.0]
[1780294389528,60.3,73207.1,0.0,1.0,0.0,0.0]
[1780294389543,60.3,73203.29,0.0,1.0,0.0,0.0]
[1780294390316,60.3,73197.24,0.0,1.0,0.0,0.0]
[1780294391323,60.3,73193.99,0.0,1.0,0.0,0.0]
[1780294392330,60.3,73192.59,0.0,1.0,0.0,0.0]
[1780294393337,60.3,73192.0,0.0,1.0,0.0,0.0]
[1780294397365,60.3,73192.93,0.0,1.0,0.0,0.0]
[1780294400963,60.3,73193.08,0.0,1.0,0.0,0.0]
[1780294400966,60.3,73193.08,0.0,1.0,0.0,0.0]
[1780294400994,60.3,73193.08,0.0,1.0,0.0,0.0]
[1780294401393,60.3,73193.04,0.0,1.0,0.0,0.0]
[1780294406428,60.3,73192.7,0.0,1.0,0.0,0.0]
[1780294410384,60.3,73192.74,0.0,1.0,0.0,0.0]
[1780294410473,60.3,73192.74,0.0,1.0,0.0,0.0]
[1780294410483,60.3,73192.87,0.0,1.0,0.0,0.0]
[1780294411462,60.3,73192.39,0.0,1.0,0.0,0.0]
[1780294417510,60.3,73192.29,0.0,1.0,0.0,0.0]
[1780294419491,60.3,73192.25,0.0,1.0,0.0,0.0]
[1780294419535,60.3,73192.25,0.0,1.0,0.0,0.0]
[1780294419725,60.3,73192.25,0.0,1.0,0.0,0.0]
[1780294419637,60.3,73192.89,0.0,1.0,0.0,0.0]
[1780294419783,60.3,73192.89,0.0,1.0,0.0,0.0]
[1780294425567,60.3,73191.46,0.0,1.0,0.0,0.0]
[1780294426574,60.3,73190.75,0.0,1.0,0.0,0.0]
[1780294427385,60.3,73190.75,0.0,1.0,0.0,0.0]
[1780294427430,60.3,73190.75,0.0,1.0,0.0,0.0]
[1780294427475,60.3,73190.75,0.0,1.0,0.0,0.0]
[1780294427581,60.3,73188.0,0.0,1.0,0.0,0.0]
[1780294428588,60.3,73185.97,0.0,1.0,0.0,0.0]
[1780294429595,60.3,73182.43,0.0,1.0,0.0,0.0]
[1780294430602,60.3,73180.58,0.0,1.0,0.0,0.0]
[1780294431470,60.3,73180.58,0.0,1.0,0.0,0.0]
[1780294431609,60.3,73178.28,0.0,1.0,0.0,0.0]
[1780294433623,60.3,73178.94,0.0,1.0,0.0,0.0]
[1780294436644,60.3,73177.96,0.0,1.0,0.0,0.0]
[1780294438658,60.3,73179.73,0.0,1.0,0.0,0.0]
[1780294439665,60.3,73180.8,0.0,1.0,0.0,0.0]
[1780294440195,60.3,73180.8,0.0,1.0,0.0,0.0]
[1780294440222,60.3,73180.8,0.0,1.0,0.0,0.0]
[1780294440376,60.3,73180.8,0.0,1.0,0.0,0.0]
[1780294440474,60.3,73180.8,0.0,1.0,0.0,0.0]
[1780294440672,60.3,73180.78,0.0,1.0,0.0,0.0]
[1780294441679,60.3,73177.93,0.0,1.0,0.0,0.0]
[1780294442686,60.3,73177.38,0.0,1.0,0.0,0.0]
[1780294443693,60.3,73176.22,0.0,1.0,0.0,0.0]
[1780294444621,60.3,73176.22,0.0,1.0,0.0,0.0]
[1780294444724,60.3,73176.22,0.0,1.0,0.0,0.0]
[1780294444700,60.3,73175.39,0.0,1.0,0.0,0.0]
[1780294446714,60.3,73175.98,0.0,1.0,0.0,0.0]
[1780294450742,60.3,73176.94,0.0,1.0,0.0,0.0]
[1780294450896,60.3,73176.94,0.0,1.0,0.0,0.0]
[1780294450976,60.3,73176.94,0.0,1.0,0.0,0.0]
[1780294451765,60.3,73176.94,0.0,1.0,0.0,0.0]
[1780294451995,60.3,73176.91,0.0,1.0,0.0,0.0]
[1780294452762,60.3,73176.82,0.0,1.0,0.0,0.0]
[1780294453769,60.3,73175.98,0.0,1.0,0.0,0.0]
[1780294458805,60.3,73175.81,0.0,1.0,0.0,0.0]
[1780294459813,60.3,73176.83,0.0,1.0,0.0,0.0]
[1780294460835,60.3,73176.83,0.0,1.0,0.0,0.0]
[1780294460977,60.3,73176.83,0.0,1.0,0.0,0.0]
[1780294460988,60.3,73177.54,0.0,1.0,0.0,0.0]
[1780294462152,60.3,73177.54,0.0,1.0,0.0,0.0]
[1780294462221,60.3,73177.54,0.0,1.0,0.0,0.0]
[1780294462323,60.3,73178.75,0.0,1.0,0.0,0.0]
[1780294464847,60.3,73180.59,0.0,1.0,0.0,0.0]
[1780294466497,60.3,73180.59,0.0,1.0,0.0,0.0]
[1780294466727,60.3,73180.59,0.0,1.0,0.0,0.0]
[1780294466527,60.3,73185.23,0.0,1.0,0.0,0.0]
[1780294466861,60.3,73189.18,0.0,1.0,0.0,0.0]
[1780294468876,60.3,73190.82,0.0,1.0,0.0,0.0]
[1780294471897,60.3,73190.9,0.0,1.0,0.0,0.0]
[1780294475924,60.3,73192.29,0.0,1.0,0.0,0.0]
[1780294476932,60.3,73193.84,0.0,1.0,0.0,0.0]
[1780294479525,60.3,73194.03,0.0,1.0,0.0,0.0]
[1780294479531,60.3,73194.03,0.0,1.0,0.0,0.0]
[1780294479724,60.3,73194.03,0.0,1.0,0.0,0.0]
[1780294479783,60.3,73194.2,0.0,1.0,0.0,0.0]
[1780294481548,60.3,73195.59,0.0,1.0,0.0,0.0]
[1780294481966,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780294483262,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780294483474,60.3,73196.44,0.0,1.0,0.0,0.0]
[1780294483519,60.3,73197.51,0.0,1.0,0.0,0.0]
[1780294483980,60.3,73198.21,0.0,1.0,0.0,0.0]
[1780294484987,60.3,73199.55,0.0,1.0,0.0,0.0]
[1780294490430,60.3,73199.82,0.0,1.0,0.0,0.0]
[1780294490531,60.3,73200.46,0.0,1.0,0.0,0.0]
[1780294491035,60.3,73201.04,0.0,1.0,0.0,0.0]
[1780294495880,60.3,73200.95,0.0,1.0,0.0,0.0]
[1780294495981,60.3,73200.95,0.0,1.0,0.0,0.0]
[1780294496070,60.3,73200.66,0.0,1.0,0.0,0.0]
[1780294501105,60.3,73209.33,0.0,1.0,0.0,0.0]
[1780294502112,60.3,73209.97,0.0,1.0,0.0,0.0]
[1780294503119,60.3,73210.47,0.0,1.0,0.0,0.0]
[1780294503971,60.3,73210.47,0.0,1.0,0.0,0.0]
[1780294504016,60.3,73210.47,0.0,1.0,0.0,0.0]
[1780294504222,60.3,73210.47,0.0,1.0,0.0,0.0]
[1780294504285,60.3,73210.77,0.0,1.0,0.0,0.0]
[1780294505133,60.3,73211.35,0.0,1.0,0.0,0.0]
[1780294507147,60.3,73211.93,0.0,1.0,0.0,0.0]
[1780294512410,60.3,73211.91,0.0,1.0,0.0,0.0]
[1780294512470,60.3,73211.91,0.0,1.0,0.0,0.0]
[1780294512511,60.3,73211.39,0.0,1.0,0.0,0.0]
[1780294514198,60.3,73210.21,0.0,1.0,0.0,0.0]
[1780294514871,60.3,73210.21,0.0,1.0,0.0,0.0]
[1780294514974,60.3,73210.21,0.0,1.0,0.0,0.0]
[1780294515205,60.3,73208.9,0.0,1.0,0.0,0.0]
[1780294519233,60.3,73213.01,0.0,1.0,0.0,0.0]
[1780294520627,60.3,73213.01,0.0,1.0,0.0,0.0]
[1780294520723,60.3,73213.01,0.0,1.0,0.0,0.0]
[1780294520772,60.3,73222.35,0.0,1.0,0.0,0.0]
[1780294521246,60.3,73224.68,0.0,1.0,0.0,0.0]
[1780294524269,60.3,73226.43,0.0,1.0,0.0,0.0]
[1780294526064,60.3,73226.67,0.0,1.0,0.0,0.0]
[1780294526109,60.3,73226.67,0.0,1.0,0.0,0.0]
[1780294526226,60.3,73226.67,0.0,1.0,0.0,0.0]
[1780294526283,60.3,73226.96,0.0,1.0,0.0,0.0]
[1780294527290,60.3,73229.32,0.0,1.0,0.0,0.0]
[1780294531318,60.3,73229.33,0.0,1.0,0.0,0.0]
[1780294532761,60.3,73229.33,0.0,1.0,0.0,0.0]
[1780294532793,60.3,73229.33,0.0,1.0,0.0,0.0]
[1780294532862,60.3,73229.95,0.0,1.0,0.0,0.0]
[1780294532976,60.3,73229.95,0.0,1.0,0.0,0.0]
[1780294533331,60.3,73231.19,0.0,1.0,0.0,0.0]
[1780294534339,60.3,73231.67,0.0,1.0,0.0,0.0]
[1780294535733,60.3,73231.67,0.0,1.0,0.0,0.0]
[1780294535759,60.3,73232.18,0.0,1.0,0.0,0.0]
[1780294535975,60.3,73232.18,0.0,1.0,0.0,0.0]
[1780294536353,60.3,73232.74,0.0,1.0,0.0,0.0]
[1780294540345,60.3,73232.79,0.0,1.0,0.0,0.0]
[1780294540471,60.3,73232.79,0.0,1.0,0.0,0.0]
[1780294540825,60.3,73231.71,0.0,1.0,0.0,0.0]
[1780294541388,60.3,73229.74,0.0,1.0,0.0,0.0]
[1780294543402,60.3,73228.11,0.0,1.0,0.0,0.0]
[1780294544409,60.3,73225.21,0.0,1.0,0.0,0.0]
[1780294545071,60.3,73225.21,0.0,1.0,0.0,0.0]
[1780294545225,60.3,73225.21,0.0,1.0,0.0,0.0]
[1780294545418,60.3,73224.55,0.0,1.0,0.0,0.0]
[1780294546326,60.3,73224.55,0.0,1.0,0.0,0.0]
[1780294546472,60.3,73224.55,0.0,1.0,0.0,0.0]
[1780294552464,60.3,73223.5,0.0,1.0,0.0,0.0]
[1780294553588,60.3,73223.5,0.0,1.0,0.0,0.0]
[1780294553689,60.3,73223.91,0.0,1.0,0.0,0.0]
[1780294555486,60.3,73224.84,0.0,1.0,0.0,0.0]
[1780294556850,60.3,73224.84,0.0,1.0,0.0,0.0]
[1780294556493,60.3,73225.62,0.0,1.0,0.0,0.0]
[1780294556907,60.3,73225.62,0.0,1.0,0.0,0.0]
[1780294556983,60.3,73225.62,0.0,1.0,0.0,0.0]
[1780294557500,60.3,73225.42,0.0,1.0,0.0,0.0]
[1780294558507,60.3,73224.3,0.0,1.0,0.0,0.0]
[1780294559514,60.3,73223.85,0.0,1.0,0.0,0.0]
[1780294561697,60.3,73223.6,0.0,1.0,0.0,0.0]
[1780294561723,60.3,73223.6,0.0,1.0,0.0,0.0]
[1780294561876,60.3,73223.6,0.0,1.0,0.0,0.0]
[1780294561792,60.3,73217.28,0.0,1.0,0.0,0.0]
[1780294561973,60.3,73217.28,0.0,1.0,0.0,0.0]
[1780294562535,60.3,73212.68,0.0,1.0,0.0,0.0]
[1780294563542,60.3,73211.47,0.0,1.0,0.0,0.0]
[1780294567570,60.3,73211.09,0.0,1.0,0.0,0.0]
[1780294572605,60.3,73211.23,0.0,1.0,0.0,0.0]
[1780294574620,60.3,73209.74,0.0,1.0,0.0,0.0]
[1780294575626,60.3,73209.02,0.0,1.0,0.0,0.0]
[1780294576634,60.3,73210.6,0.0,1.0,0.0,0.0]
[1780294577684,60.3,73210.6,0.0,1.0,0.0,0.0]
[1780294577721,60.3,73210.6,0.0,1.0,0.0,0.0]
[1780294577786,60.3,73211.87,0.0,1.0,0.0,0.0]
[1780294577925,60.3,73211.87,0.0,1.0,0.0,0.0]
[1780294577975,60.3,73211.87,0.0,1.0,0.0,0.0]
[1780294578648,60.3,73211.92,0.0,1.0,0.0,0.0]
[1780294579655,60.3,73211.54,0.0,1.0,0.0,0.0]
[1780294580662,60.3,73212.13,0.0,1.0,0.0,0.0]
[1780294582676,60.3,73217.66,0.0,1.0,0.0,0.0]
[1780294583002,60.3,73217.66,0.0,1.0,0.0,0.0]
[1780294583220,60.3,73217.66,0.0,1.0,0.0,0.0]
[1780294583683,60.3,73222.47,0.0,1.0,0.0,0.0]
[1780294584690,60.3,73224.21,0.0,1.0,0.0,0.0]
[1780294585697,60.3,73227.27,0.0,1.0,0.0,0.0]
[1780294586216,60.3,73227.27,0.0,1.0,0.0,0.0]
[1780294586473,60.3,73227.27,0.0,1.0,0.0,0.0]
[1780294586704,60.3,73227.49,0.0,1.0,0.0,0.0]
[1780294587710,60.3,73226.91,0.0,1.0,0.0,0.0]
[1780294588718,60.3,73227.67,0.0,1.0,0.0,0.0]
[1780294589232,60.3,73227.67,0.0,1.0,0.0,0.0]
[1780294589472,60.3,73227.67,0.0,1.0,0.0,0.0]
[1780294592746,60.3,73225.12,0.0,1.0,0.0,0.0]
[1780294593753,60.3,73224.35,0.0,1.0,0.0,0.0]
[1780294595767,60.3,73225.97,0.0,1.0,0.0,0.0]
[1780294596774,60.3,73226.6,0.0,1.0,0.0,0.0]
[1780294597562,60.3,73226.6,0.0,1.0,0.0,0.0]
[1780294597722,60.3,73226.6,0.0,1.0,0.0,0.0]
[1780294597781,60.3,73227.62,0.0,1.0,0.0,0.0]
[1780294598788,60.3,73229.03,0.0,1.0,0.0,0.0]
[1780294600801,60.3,73228.65,0.0,1.0,0.0,0.0]
[1780294601473,60.3,73228.65,0.0,1.0,0.0,0.0]
[1780294601809,60.3,73226.57,0.0,1.0,0.0,0.0]
[1780294602023,60.3,73226.57,0.0,1.0,0.0,0.0]
[1780294602222,60.3,73226.57,0.0,1.0,0.0,0.0]
[1780294602816,60.3,73224.18,0.0,1.0,0.0,0.0]
[1780294603823,60.3,73223.39,0.0,1.0,0.0,0.0]
[1780294604830,60.3,73223.1,0.0,1.0,0.0,0.0]
[1780294606844,60.3,73214.04,0.0,1.0,0.0,0.0]
[1780294607850,60.3,73208.91,0.0,1.0,0.0,0.0]
[1780294608858,60.3,73206.95,0.0,1.0,0.0,0.0]
[1780294609168,60.3,73206.95,0.0,1.0,0.0,0.0]
[1780294609229,60.3,73206.95,0.0,1.0,0.0,0.0]
[1780294614900,60.3,73205.97,0.0,1.0,0.0,0.0]
[1780294615359,60.3,73205.97,0.0,1.0,0.0,0.0]
[1780294615419,60.3,73205.97,0.0,1.0,0.0,0.0]
[1780294615472,60.3,73205.97,0.0,1.0,0.0,0.0]
[1780294615906,60.3,73206.37,0.0,1.0,0.0,0.0]
[1780294616913,60.3,73206.05,0.0,1.0,0.0,0.0]
[1780294617921,60.3,73209.45,0.0,1.0,0.0,0.0]
[1780294618928,60.3,73213.28,0.0,1.0,0.0,0.0]
[1780294620409,60.3,73213.46,0.0,1.0,0.0,0.0]
[1780294620471,60.3,73213.46,0.0,1.0,0.0,0.0]
[1780294622956,60.3,73212.85,0.0,1.0,0.0,0.0]
[1780294625977,60.3,73213.74,0.0,1.0,0.0,0.0]
[1780294627154,60.3,73213.74,0.0,1.0,0.0,0.0]
[1780294627222,60.3,73213.74,0.0,1.0,0.0,0.0]
[1780294631330,60.3,73213.93,0.0,1.0,0.0,0.0]
[1780294633302,60.3,73213.86,0.0,1.0,0.0,0.0]
[1780294633473,60.3,73213.86,0.0,1.0,0.0,0.0]
[1780294633507,60.3,73211.26,0.0,1.0,0.0,0.0]
[1780294634040,60.3,73209.17,0.0,1.0,0.0,0.0]
[1780294635472,60.3,73209.17,0.0,1.0,0.0,0.0]
[1780294635584,60.3,73209.17,0.0,1.0,0.0,0.0]
[1780294635680,60.3,73209.12,0.0,1.0,0.0,0.0]
[1780294638388,60.3,73208.35,0.0,1.0,0.0,0.0]
[1780294638473,60.3,73208.35,0.0,1.0,0.0,0.0]
[1780294642097,60.3,73196.95,0.0,1.0,0.0,0.0]
[1780294643682,60.3,73196.95,0.0,1.0,0.0,0.0]
[1780294643722,60.3,73196.95,0.0,1.0,0.0,0.0]
[1780294645471,60.3,73196.51,0.0,1.0,0.0,0.0]
[1780294649742,60.3,73197.28,0.0,1.0,0.0,0.0]
[1780294649972,60.3,73197.28,0.0,1.0,0.0,0.0]
[1780294653772,60.3,73199.12,0.0,1.0,0.0,0.0]
[1780294653927,60.3,73199.12,0.0,1.0,0.0,0.0]
[1780294653972,60.3,73199.12,0.0,1.0,0.0,0.0]
[1780294657607,60.3,73201.63,0.0,1.0,0.0,0.0]
[1780294657723,60.3,73201.63,0.0,1.0,0.0,0.0]
[1780294657882,60.3,73201.63,0.0,1.0,0.0,0.0]
[1780294657971,60.3,73201.63,0.0,1.0,0.0,0.0]
[1780294662704,60.3,73205.61,0.0,1.0,0.0,0.0]
[1780294668281,60.3,73207.71,0.0,1.0,0.0,0.0]
[1780294670737,60.3,73206.85,0.0,1.0,0.0,0.0]
[1780294670973,60.3,73206.85,0.0,1.0,0.0,0.0]
[1780294676341,60.3,73211.44,0.0,1.0,0.0,0.0]
[1780294678241,60.3,73213.98,0.0,1.0,0.0,0.0]
[1780294678343,60.3,73213.98,0.0,1.0,0.0,0.0]
[1780294678473,60.3,73213.98,0.0,1.0,0.0,0.0]
[1780294683909,60.3,73212.41,0.0,1.0,0.0,0.0]
[1780294683958,60.3,73212.41,0.0,1.0,0.0,0.0]
[1780294683982,60.3,73212.41,0.0,1.0,0.0,0.0]
[1780294688757,60.3,73210.65,0.0,1.0,0.0,0.0]
[1780294689476,60.3,73211.52,0.0,1.0,0.0,0.0]
[1780294689518,60.3,73211.52,0.0,1.0,0.0,0.0]
[1780294689723,60.3,73211.52,0.0,1.0,0.0,0.0]
[1780294696029,60.3,73212.53,0.0,1.0,0.0,0.0]
[1780294696080,60.3,73211.33,0.0,1.0,0.0,0.0]
[1780294696223,60.3,73211.33,0.0,1.0,0.0,0.0]
[1780294698335,60.3,73202.1,0.0,1.0,0.0,0.0]
[1780294698382,60.3,73202.1,0.0,1.0,0.0,0.0]
[1780294698475,60.3,73202.1,0.0,1.0,0.0,0.0]
[1780294703579,60.3,73195.83,0.0,1.0,0.0,0.0]
[1780294703581,60.3,73195.83,0.0,1.0,0.0,0.0]
[1780294703720,60.3,73195.83,0.0,1.0,0.0,0.0]
[1780294708916,60.3,73195.05,0.0,1.0,0.0,0.0]
[1780294710271,60.3,73194.05,0.0,1.0,0.0,0.0]
[1780294710317,60.3,73194.05,0.0,1.0,0.0,0.0]
[1780294710472,60.3,73194.05,0.0,1.0,0.0,0.0]
[1780294715616,60.3,73194.31,0.0,1.0,0.0,0.0]
[1780294716186,60.3,73194.31,0.0,1.0,0.0,0.0]
[1780294716221,60.3,73194.31,0.0,1.0,0.0,0.0]
[1780294721125,60.3,73192.75,0.0,1.0,0.0,0.0]
[1780294721222,60.3,73192.75,0.0,1.0,0.0,0.0]
[1780294721285,60.3,73192.75,0.0,1.0,0.0,0.0]
[1780294721476,60.3,73192.75,0.0,1.0,0.0,0.0]
[1780294726401,60.3,73185.09,0.0,1.0,0.0,0.0]
[1780294730179,60.3,73186.92,0.0,1.0,0.0,0.0]
[1780294730224,60.3,73186.92,0.0,1.0,0.0,0.0]
[1780294736708,60.3,73186.53,0.0,1.0,0.0,0.0]
[1780294736728,60.3,73186.53,0.0,1.0,0.0,0.0]
[1780294736938,60.3,73186.53,0.0,1.0,0.0,0.0]
[1780294736982,60.3,73186.53,0.0,1.0,0.0,0.0]
[1780294742805,60.3,73187.61,0.0,1.0,0.0,0.0]
[1780294746838,60.3,73188.85,0.0,1.0,0.0,0.0]
[1780294747945,60.3,73188.85,0.0,1.0,0.0,0.0]
[1780294747979,60.3,73188.85,0.0,1.0,0.0,0.0]
[1780294747986,60.3,73201.03,0.0,1.0,0.0,0.0]
[1780294748353,60.3,73201.03,0.0,1.0,0.0,0.0]
[1780294748473,60.3,73201.03,0.0,1.0,0.0,0.0]
[1780294748851,60.3,73205.58,0.0,1.0,0.0,0.0]
[1780294749211,60.3,73205.58,0.0,1.0,0.0,0.0]
[1780294749857,60.3,73205.02,0.0,1.0,0.0,0.0]
[1780294750865,60.3,73204.11,0.0,1.0,0.0,0.0]
[1780294751872,60.3,73200.75,0.0,1.0,0.0,0.0]
[1780294752643,60.3,73200.75,0.0,1.0,0.0,0.0]
[1780294752724,60.3,73200.75,0.0,1.0,0.0,0.0]
[1780294752879,60.3,73200.17,0.0,1.0,0.0,0.0]
[1780294753886,60.3,73201.01,0.0,1.0,0.0,0.0]
[1780294755900,60.3,73200.19,0.0,1.0,0.0,0.0]
[1780294756435,60.3,73200.19,0.0,1.0,0.0,0.0]
[1780294756471,60.3,73200.19,0.0,1.0,0.0,0.0]
[1780294756907,60.3,73199.86,0.0,1.0,0.0,0.0]
[1780294759154,60.3,73200.0,0.0,1.0,0.0,0.0]
[1780294759220,60.3,73200.0,0.0,1.0,0.0,0.0]
[1780294761942,60.3,73199.39,0.0,1.0,0.0,0.0]
[1780294766977,60.3,73199.49,0.0,1.0,0.0,0.0]
[1780294767985,60.3,73195.61,0.0,1.0,0.0,0.0]
[1780294768978,60.3,73195.61,0.0,1.0,0.0,0.0]
[1780294768992,60.3,73189.89,0.0,1.0,0.0,0.0]
[1780294769222,60.3,73189.89,0.0,1.0,0.0,0.0]
[1780294769376,60.3,73189.89,0.0,1.0,0.0,0.0]
[1780294769480,60.3,73189.89,0.0,1.0,0.0,0.0]
[1780294769999,60.3,73188.21,0.0,1.0,0.0,0.0]
[1780294771006,60.3,73187.37,0.0,1.0,0.0,0.0]
[1780294775035,60.3,73186.72,0.0,1.0,0.0,0.0]
[1780294775581,60.3,73186.72,0.0,1.0,0.0,0.0]
[1780294775724,60.3,73186.72,0.0,1.0,0.0,0.0]
[1780294779470,60.3,73187.39,0.0,1.0,0.0,0.0]
[1780294780070,60.3,73187.49,0.0,1.0,0.0,0.0]
[1780294783091,60.3,73188.15,0.0,1.0,0.0,0.0]
[1780294784973,60.3,73188.18,0.0,1.0,0.0,0.0]
[1780294785223,60.3,73188.22,0.0,1.0,0.0,0.0]
[1780294791147,60.3,73188.94,0.0,1.0,0.0,0.0]
[1780294792154,60.3,73189.7,0.0,1.0,0.0,0.0]
[1780294793738,60.3,73189.7,0.0,1.0,0.0,0.0]
[1780294793977,60.3,73189.7,0.0,1.0,0.0,0.0]
[1780294794076,60.3,73189.7,0.0,1.0,0.0,0.0]
[1780294794067,60.3,73191.99,0.0,1.0,0.0,0.0]
[1780294794225,60.3,73191.99,0.0,1.0,0.0,0.0]
[1780294794298,60.3,73193.55,0.0,1.0,0.0,0.0]
[1780294798079,60.3,73193.49,0.0,1.0,0.0,0.0]
[1780294798118,60.3,73190.82,0.0,1.0,0.0,0.0]
[1780294798222,60.3,73190.82,0.0,1.0,0.0,0.0]
[1780294798482,60.3,73190.82,0.0,1.0,0.0,0.0]
[1780294798721,60.3,73190.82,0.0,1.0,0.0,0.0]
[1780294798822,60.3,73188.03,0.0,1.0,0.0,0.0]
[1780294799206,60.3,73185.02,0.0,1.0,0.0,0.0]
[1780294800213,60.3,73183.59,0.0,1.0,0.0,0.0]
[1780294801995,60.3,73183.59,0.0,1.0,0.0,0.0]
[1780294802090,60.3,73175.74,0.0,1.0,0.0,0.0]
[1780294802221,60.3,73175.74,0.0,1.0,0.0,0.0]
[1780294802233,60.3,73172.64,0.0,1.0,0.0,0.0]
[1780294803234,60.3,73169.19,0.0,1.0,0.0,0.0]
[1780294804610,60.3,73168.27,0.0,1.0,0.0,0.0]
[1780294808285,60.3,73166.76,0.0,1.0,0.0,0.0]
[1780294809287,60.3,73162.99,0.0,1.0,0.0,0.0]
[1780294810294,60.3,73158.24,0.0,1.0,0.0,0.0]
[1780294811301,60.3,73156.92,0.0,1.0,0.0,0.0]
[1780294812308,60.3,73153.68,0.0,1.0,0.0,0.0]
[1780294815541,60.3,73153.57,0.0,1.0,0.0,0.0]
[1780294815721,60.3,73153.57,0.0,1.0,0.0,0.0]
[1780294816024,60.3,73153.57,0.0,1.0,0.0,0.0]
[1780294816075,60.3,73153.46,0.0,1.0,0.0,0.0]
[1780294816229,60.3,73153.46,0.0,1.0,0.0,0.0]
[1780294821383,60.3,73152.09,0.0,1.0,0.0,0.0]
[1780294827776,60.3,73152.18,0.0,1.0,0.0,0.0]
[1780294827983,60.3,73152.18,0.0,1.0,0.0,0.0]
[1780294829440,60.3,73151.24,0.0,1.0,0.0,0.0]
[1780294832461,60.3,73151.54,0.0,1.0,0.0,0.0]
[1780294833277,60.3,73151.54,0.0,1.0,0.0,0.0]
[1780294833477,60.3,73151.54,0.0,1.0,0.0,0.0]
[1780294833552,60.3,73151.54,0.0,1.0,0.0,0.0]
[1780294833722,60.3,73151.54,0.0,1.0,0.0,0.0]
[1780294833822,60.3,73150.53,0.0,1.0,0.0,0.0]
[1780294834476,60.3,73149.62,0.0,1.0,0.0,0.0]
[1780294835483,60.3,73148.68,0.0,1.0,0.0,0.0]
[1780294836490,60.3,73147.02,0.0,1.0,0.0,0.0]
[1780294837497,60.3,73146.46,0.0,1.0,0.0,0.0]
[1780294838504,60.3,73141.1,0.0,1.0,0.0,0.0]
[1780294839858,60.3,73141.1,0.0,1.0,0.0,0.0]
[1780294839986,60.3,73141.1,0.0,1.0,0.0,0.0]
[1780294840014,60.3,73135.81,0.0,1.0,0.0,0.0]
[1780294842532,60.3,73146.97,0.0,1.0,0.0,0.0]
[1780294843539,60.3,73148.33,0.0,1.0,0.0,0.0]
[1780294844288,60.3,73148.33,0.0,1.0,0.0,0.0]
[1780294844546,60.3,73147.44,0.0,1.0,0.0,0.0]
[1780294845293,60.3,73147.44,0.0,1.0,0.0,0.0]
[1780294845776,60.3,73147.24,0.0,1.0,0.0,0.0]
[1780294847081,60.3,73147.24,0.0,1.0,0.0,0.0]
[1780294847566,60.3,73145.3,0.0,1.0,0.0,0.0]
[1780294848574,60.3,73146.08,0.0,1.0,0.0,0.0]
[1780294853930,60.3,73146.3,0.0,1.0,0.0,0.0]
[1780294853998,60.3,73146.3,0.0,1.0,0.0,0.0]
[1780294855188,60.3,73146.38,0.0,1.0,0.0,0.0]
[1780294855230,60.3,73146.38,0.0,1.0,0.0,0.0]
[1780294855622,60.3,73143.18,0.0,1.0,0.0,0.0]
[1780294856630,60.3,73141.21,0.0,1.0,0.0,0.0]
[1780294857788,60.3,73141.21,0.0,1.0,0.0,0.0]
[1780294857794,60.3,73134.73,0.0,1.0,0.0,0.0]
[1780294858644,60.3,73132.15,0.0,1.0,0.0,0.0]
[1780294859651,60.3,73132.72,0.0,1.0,0.0,0.0]
[1780294861067,60.3,73132.72,0.0,1.0,0.0,0.0]
[1780294861138,60.3,73137.29,0.0,1.0,0.0,0.0]
[1780294861665,60.3,73139.34,0.0,1.0,0.0,0.0]
[1780294862675,60.3,73138.34,0.0,1.0,0.0,0.0]
[1780294864689,60.3,73135.93,0.0,1.0,0.0,0.0]
[1780294865696,60.3,73133.83,0.0,1.0,0.0,0.0]
[1780294866703,60.3,73133.26,0.0,1.0,0.0,0.0]
[1780294870731,60.3,73134.61,0.0,1.0,0.0,0.0]
[1780294872745,60.3,73133.87,0.0,1.0,0.0,0.0]
[1780294874226,60.3,73133.87,0.0,1.0,0.0,0.0]
[1780294874474,60.3,73134.09,0.0,1.0,0.0,0.0]
[1780294874864,60.3,73134.09,0.0,1.0,0.0,0.0]
[1780294874983,60.3,73134.09,0.0,1.0,0.0,0.0]
[1780294875077,60.3,73132.41,0.0,1.0,0.0,0.0]
[1780294876775,60.3,73133.39,0.0,1.0,0.0,0.0]
[1780294877780,60.3,73133.95,0.0,1.0,0.0,0.0]
[1780294878787,60.3,73132.95,0.0,1.0,0.0,0.0]
[1780294880093,60.3,73132.95,0.0,1.0,0.0,0.0]
[1780294880223,60.3,73132.95,0.0,1.0,0.0,0.0]
[1780294880194,60.3,73134.01,0.0,1.0,0.0,0.0]
[1780294882815,60.3,73133.32,0.0,1.0,0.0,0.0]
[1780294884829,60.3,73132.65,0.0,1.0,0.0,0.0]
[1780294885323,60.3,73132.65,0.0,1.0,0.0,0.0]
[1780294885894,60.3,73132.65,0.0,1.0,0.0,0.0]
[1780294885976,60.3,73132.65,0.0,1.0,0.0,0.0]
[1780294886064,60.3,73132.12,0.0,1.0,0.0,0.0]
[1780294886843,60.3,73131.36,0.0,1.0,0.0,0.0]
[1780294889864,60.3,73132.11,0.0,1.0,0.0,0.0]
[1780294890871,60.3,73131.43,0.0,1.0,0.0,0.0]
[1780294891878,60.3,73131.52,0.0,1.0,0.0,0.0]
[1780294892885,60.3,73134.5,0.0,1.0,0.0,0.0]
[1780294894899,60.3,73132.3,0.0,1.0,0.0,0.0]
[1780294895906,60.3,73131.2,0.0,1.0,0.0,0.0]
[1780294896913,60.3,73132.86,0.0,1.0,0.0,0.0]
[1780294898926,60.3,73133.66,0.0,1.0,0.0,0.0]
[1780294899934,60.3,73134.21,0.0,1.0,0.0,0.0]
[1780294901948,60.3,73134.79,0.0,1.0,0.0,0.0]
[1780294903962,60.3,73144.28,0.0,1.0,0.0,0.0]
[1780294905232,60.3,73144.28,0.0,1.0,0.0,0.0]
[1780294904969,60.3,73149.62,0.0,1.0,0.0,0.0]
[1780294906983,60.3,73151.6,0.0,1.0,0.0,0.0]
[1780294910200,60.3,73151.56,0.0,1.0,0.0,0.0]
[1780294910347,60.3,73151.1,0.0,1.0,0.0,0.0]
[1780294910473,60.3,73151.1,0.0,1.0,0.0,0.0]
[1780294911010,60.3,73151.65,0.0,1.0,0.0,0.0]
[1780294912019,60.3,73152.49,0.0,1.0,0.0,0.0]
[1780294913025,60.3,73150.93,0.0,1.0,0.0,0.0]
[1780294914031,60.3,73146.31,0.0,1.0,0.0,0.0]
[1780294919067,60.3,73146.41,0.0,1.0,0.0,0.0]
[1780294922088,60.3,73145.09,0.0,1.0,0.0,0.0]
[1780294923095,60.3,73142.76,0.0,1.0,0.0,0.0]
[1780294924102,60.3,73144.0,0.0,1.0,0.0,0.0]
[1780294925109,60.3,73146.62,0.0,1.0,0.0,0.0]
[1780294926962,60.3,73146.88,0.0,1.0,0.0,0.0]
[1780294926974,60.3,73146.88,0.0,1.0,0.0,0.0]
[1780294927123,60.3,73147.96,0.0,1.0,0.0,0.0]
[1780294928130,60.3,73150.2,0.0,1.0,0.0,0.0]
[1780294929137,60.3,73152.35,0.0,1.0,0.0,0.0]
[1780294931151,60.3,73151.3,0.0,1.0,0.0,0.0]
[1780294932158,60.3,73151.89,0.0,1.0,0.0,0.0]
[1780294934172,60.3,73149.64,0.0,1.0,0.0,0.0]
[1780294935179,60.3,73150.39,0.0,1.0,0.0,0.0]
[1780294937193,60.3,73149.23,0.0,1.0,0.0,0.0]
[1780294940216,60.3,73149.96,0.0,1.0,0.0,0.0]
[1780294941221,60.3,73149.38,0.0,1.0,0.0,0.0]
[1780294942228,60.3,73147.14,0.0,1.0,0.0,0.0]
[1780294943235,60.3,73144.83,0.0,1.0,0.0,0.0]
[1780294944242,60.3,73143.6,0.0,1.0,0.0,0.0]
[1780294945068,60.3,73143.6,0.0,1.0,0.0,0.0]
[1780294945251,60.3,73146.09,0.0,1.0,0.0,0.0]
[1780294946257,60.3,73147.15,0.0,1.0,0.0,0.0]
[1780294947264,60.3,73147.73,0.0,1.0,0.0,0.0]
[1780294948774,60.3,73147.84,0.0,1.0,0.0,0.0]
[1780294950285,60.3,73147.08,0.0,1.0,0.0,0.0]
[1780294951292,60.3,73147.34,0.0,1.0,0.0,0.0]
[1780294952298,60.3,73144.78,0.0,1.0,0.0,0.0]
[1780294953306,60.3,73142.58,0.0,1.0,0.0,0.0]
[1780294954313,60.3,73139.88,0.0,1.0,0.0,0.0]
[1780294954978,60.3,73139.88,0.0,1.0,0.0,0.0]
[1780294955320,60.3,73133.64,0.0,1.0,0.0,0.0]
[1780294956327,60.3,73132.86,0.0,1.0,0.0,0.0]
[1780294957265,60.3,73132.86,0.0,1.0,0.0,0.0]
[1780294957334,60.3,73131.74,0.0,1.0,0.0,0.0]
[1780294957473,60.3,73131.74,0.0,1.0,0.0,0.0]
[1780294958341,60.3,73131.13,0.0,1.0,0.0,0.0]
[1780294958590,60.3,73131.13,0.0,1.0,0.0,0.0]
[1780294958720,60.3,73131.13,0.0,1.0,0.0,0.0]
[1780294959347,60.3,73131.79,0.0,1.0,0.0,0.0]
[1780294962376,60.3,73132.7,0.0,1.0,0.0,0.0]
[1780294963376,60.3,73135.77,0.0,1.0,0.0,0.0]
[1780294964552,60.3,73136.37,0.0,1.0,0.0,0.0]
[1780294965512,60.3,73136.37,0.0,1.0,0.0,0.0]
[1780294965722,60.3,73136.37,0.0,1.0,0.0,0.0]
[1780294965796,60.3,73136.2,0.0,1.0,0.0,0.0]
[1780294967188,60.3,73136.2,0.0,1.0,0.0,0.0]
[1780294967220,60.3,73136.2,0.0,1.0,0.0,0.0]
[1780294969134,60.3,73136.49,0.0,1.0,0.0,0.0]
[1780294970424,60.3,73137.98,0.0,1.0,0.0,0.0]
[1780294971751,60.3,73137.98,0.0,1.0,0.0,0.0]
[1780294971976,60.3,73137.98,0.0,1.0,0.0,0.0]
[1780294972077,60.3,73139.28,0.0,1.0,0.0,0.0]
[1780294973136,60.3,73139.28,0.0,1.0,0.0,0.0]
[1780294973221,60.3,73139.28,0.0,1.0,0.0,0.0]
[1780294978481,60.3,73139.03,0.0,1.0,0.0,0.0]
[1780294980495,60.3,73138.45,0.0,1.0,0.0,0.0]
[1780294982381,60.3,73136.8,0.0,1.0,0.0,0.0]
[1780294982620,60.3,73136.8,0.0,1.0,0.0,0.0]
[1780294982724,60.3,73136.8,0.0,1.0,0.0,0.0]
[1780294982822,60.3,73135.25,0.0,1.0,0.0,0.0]
[1780294984037,60.3,73135.25,0.0,1.0,0.0,0.0]
[1780294984220,60.3,73135.25,0.0,1.0,0.0,0.0]
[1780294985529,60.3,73134.11,0.0,1.0,0.0,0.0]
[1780294986536,60.3,73134.82,0.0,1.0,0.0,0.0]
[1780294987544,60.3,73133.59,0.0,1.0,0.0,0.0]
[1780294988793,60.3,73133.59,0.0,1.0,0.0,0.0]
[1780294988977,60.3,73133.59,0.0,1.0,0.0,0.0]
[1780294989040,60.3,73132.52,0.0,1.0,0.0,0.0]
[1780294989562,60.3,73132.52,0.0,1.0,0.0,0.0]
[1780294989721,60.3,73132.52,0.0,1.0,0.0,0.0]
[1780294992579,60.3,73131.09,0.0,1.0,0.0,0.0]
[1780294996362,60.3,73130.93,0.0,1.0,0.0,0.0]
[1780294996392,60.3,73130.92,0.0,1.0,0.0,0.0]
[1780294996473,60.3,73130.92,0.0,1.0,0.0,0.0]
[1780294997303,60.3,73130.92,0.0,1.0,0.0,0.0]
[1780294996606,60.3,73127.57,0.0,1.0,0.0,0.0]
[1780294997474,60.3,73127.57,0.0,1.0,0.0,0.0]
[1780294998183,60.3,73126.49,0.0,1.0,0.0,0.0]
[1780294999628,60.3,73123.38,0.0,1.0,0.0,0.0]
[1780295000635,60.3,73122.36,0.0,1.0,0.0,0.0]
[1780295001645,60.3,73111.07,0.0,1.0,0.0,0.0]
[1780295002728,60.3,73111.07,0.0,1.0,0.0,0.0]
[1780295002765,60.3,73087.92,0.0,1.0,0.0,0.0]
[1780295003658,60.3,73095.73,0.0,1.0,0.0,0.0]
[1780295005068,60.3,73095.73,0.0,1.0,0.0,0.0]
[1780295005122,60.3,73110.35,0.0,1.0,0.0,0.0]
[1780295006325,60.3,73110.35,0.0,1.0,0.0,0.0]
[1780295006395,60.3,73128.21,0.0,1.0,0.0,0.0]
[1780295006679,60.3,73144.43,0.0,1.0,0.0,0.0]
[1780295007686,60.3,73150.72,0.0,1.0,0.0,0.0]
[1780295009005,60.3,73150.72,0.0,1.0,0.0,0.0]
[1780295009075,60.3,73152.82,0.0,1.0,0.0,0.0]
[1780295010708,60.3,73152.36,0.0,1.0,0.0,0.0]
[1780295011715,60.3,73150.53,0.0,1.0,0.0,0.0]
[1780295012722,60.3,73151.88,0.0,1.0,0.0,0.0]
[1780295013729,60.3,73149.91,0.0,1.0,0.0,0.0]
[1780295014736,60.3,73143.08,0.0,1.0,0.0,0.0]
[1780295015743,60.3,73138.06,0.0,1.0,0.0,0.0]
[1780295016998,60.3,73138.06,0.0,1.0,0.0,0.0]
[1780295017220,60.3,73138.06,0.0,1.0,0.0,0.0]
[1780295017334,60.3,73132.46,0.0,1.0,0.0,0.0]
[1780295017907,60.3,73130.5,0.0,1.0,0.0,0.0]
[1780295018764,60.3,73129.68,0.0,1.0,0.0,0.0]
[1780295019771,60.3,73124.61,0.0,1.0,0.0,0.0]
[1780295021377,60.3,73124.61,0.0,1.0,0.0,0.0]
[1780295020778,60.3,73120.83,0.0,1.0,0.0,0.0]
[1780295021473,60.3,73120.83,0.0,1.0,0.0,0.0]
[1780295021777,60.3,73120.83,0.0,1.0,0.0,0.0]
[1780295021974,60.3,73120.83,0.0,1.0,0.0,0.0]
[1780295022073,60.3,73120.77,0.0,1.0,0.0,0.0]
[1780295023799,60.3,73120.34,0.0,1.0,0.0,0.0]
[1780295028834,60.3,73120.45,0.0,1.0,0.0,0.0]
[1780295029841,60.3,73121.24,0.0,1.0,0.0,0.0]
[1780295030848,60.3,73121.71,0.0,1.0,0.0,0.0]
[1780295032435,60.3,73121.71,0.0,1.0,0.0,0.0]
[1780295032472,60.3,73122.8,0.0,1.0,0.0,0.0]
[1780295032862,60.3,73122.45,0.0,1.0,0.0,0.0]
[1780295034199,60.3,73122.45,0.0,1.0,0.0,0.0]
[1780295034223,60.3,73122.45,0.0,1.0,0.0,0.0]
[1780295034285,60.3,73121.86,0.0,1.0,0.0,0.0]
[1780295034876,60.3,73117.13,0.0,1.0,0.0,0.0]
[1780295035883,60.3,73111.5,0.0,1.0,0.0,0.0]
[1780295036890,60.3,73105.34,0.0,1.0,0.0,0.0]
[1780295038122,60.3,73105.34,0.0,1.0,0.0,0.0]
[1780295038223,60.3,73105.34,0.0,1.0,0.0,0.0]
[1780295038267,60.3,73103.93,0.0,1.0,0.0,0.0]
[1780295039305,60.3,73103.93,0.0,1.0,0.0,0.0]
[1780295039458,60.3,73103.93,0.0,1.0,0.0,0.0]
[1780295039403,60.3,73101.53,0.0,1.0,0.0,0.0]
[1780295040132,60.3,73100.88,0.0,1.0,0.0,0.0]
[1780295040921,60.3,73090.22,0.0,1.0,0.0,0.0]
[1780295041935,60.3,73084.36,0.0,1.0,0.0,0.0]
[1780295042968,60.3,73074.89,0.0,1.0,0.0,0.0]
[1780295043963,60.3,73060.34,0.0,1.0,0.0,0.0]
[1780295044960,60.3,73064.04,0.0,1.0,0.0,0.0]
[1780295045969,60.3,73074.04,0.0,1.0,0.0,0.0]
[1780295046976,60.3,73081.33,0.0,1.0,0.0,0.0]
[1780295047983,60.3,73084.86,0.0,1.0,0.0,0.0]
[1780295048990,60.3,73095.6,0.0,1.0,0.0,0.0]
[1780295049997,60.3,73097.11,0.0,1.0,0.0,0.0]
[1780295051004,60.3,73094.18,0.0,1.0,0.0,0.0]
[1780295053019,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780295054026,60.3,73098.52,0.0,1.0,0.0,0.0]
[1780295055033,60.3,73098.99,0.0,1.0,0.0,0.0]
[1780295057050,60.3,73099.53,0.0,1.0,0.0,0.0]
[1780295058057,60.3,73101.39,0.0,1.0,0.0,0.0]
[1780295059064,60.3,73103.24,0.0,1.0,0.0,0.0]
[1780295060071,60.3,73102.08,0.0,1.0,0.0,0.0]
[1780295061077,60.3,73101.22,0.0,1.0,0.0,0.0]
[1780295062085,60.3,73100.27,0.0,1.0,0.0,0.0]
[1780295062676,60.3,73100.27,0.0,1.0,0.0,0.0]
[1780295062722,60.3,73100.27,0.0,1.0,0.0,0.0]
[1780295063092,60.3,73098.4,0.0,1.0,0.0,0.0]
[1780295064098,60.3,73098.8,0.0,1.0,0.0,0.0]
[1780295065405,60.3,73098.8,0.0,1.0,0.0,0.0]
[1780295065475,60.3,73098.8,0.0,1.0,0.0,0.0]
[1780295066113,60.3,73097.12,0.0,1.0,0.0,0.0]
[1780295070010,60.3,73097.26,0.0,1.0,0.0,0.0]
[1780295070223,60.3,73097.26,0.0,1.0,0.0,0.0]
[1780295070308,60.3,73093.16,0.0,1.0,0.0,0.0]
[1780295071151,60.3,73092.12,0.0,1.0,0.0,0.0]
[1780295071768,60.3,73092.12,0.0,1.0,0.0,0.0]
[1780295071984,60.3,73092.12,0.0,1.0,0.0,0.0]
[1780295072158,60.3,73093.14,0.0,1.0,0.0,0.0]
[1780295073165,60.3,73110.15,0.0,1.0,0.0,0.0]
[1780295074172,60.3,73118.0,0.0,1.0,0.0,0.0]
[1780295075179,60.3,73121.13,0.0,1.0,0.0,0.0]
[1780295076186,60.3,73120.6,0.0,1.0,0.0,0.0]
[1780295077193,60.3,73121.01,0.0,1.0,0.0,0.0]
[1780295078200,60.3,73122.5,0.0,1.0,0.0,0.0]
[1780295078937,60.3,73122.5,0.0,1.0,0.0,0.0]
[1780295078976,60.3,73122.5,0.0,1.0,0.0,0.0]
[1780295079207,60.3,73128.06,0.0,1.0,0.0,0.0]
[1780295080214,60.3,73129.32,0.0,1.0,0.0,0.0]
[1780295081583,60.3,73129.04,0.0,1.0,0.0,0.0]
[1780295081725,60.3,73129.04,0.0,1.0,0.0,0.0]
[1780295082230,60.3,73127.7,0.0,1.0,0.0,0.0]
[1780295083235,60.3,73128.63,0.0,1.0,0.0,0.0]
[1780295084242,60.3,73130.78,0.0,1.0,0.0,0.0]
[1780295085249,60.3,73130.15,0.0,1.0,0.0,0.0]
[1780295086256,60.3,73131.81,0.0,1.0,0.0,0.0]
[1780295087263,60.3,73136.65,0.0,1.0,0.0,0.0]
[1780295088270,60.3,73137.33,0.0,1.0,0.0,0.0]
[1780295089331,60.3,73137.33,0.0,1.0,0.0,0.0]
[1780295089433,60.3,73136.57,0.0,1.0,0.0,0.0]
[1780295089753,60.3,73136.57,0.0,1.0,0.0,0.0]
[1780295089975,60.3,73136.57,0.0,1.0,0.0,0.0]
[1780295090284,60.3,73137.07,0.0,1.0,0.0,0.0]
[1780295091291,60.3,73137.64,0.0,1.0,0.0,0.0]
[1780295092298,60.3,73141.8,0.0,1.0,0.0,0.0]
[1780295093305,60.3,73145.43,0.0,1.0,0.0,0.0]
[1780295094312,60.3,73143.94,0.0,1.0,0.0,0.0]
[1780295095319,60.3,73143.43,0.0,1.0,0.0,0.0]
[1780295096326,60.3,73142.79,0.0,1.0,0.0,0.0]
[1780295097484,60.3,73142.79,0.0,1.0,0.0,0.0]
[1780295097723,60.3,73143.0,0.0,1.0,0.0,0.0]
[1780295101361,60.3,73137.88,0.0,1.0,0.0,0.0]
[1780295101640,60.3,73137.88,0.0,1.0,0.0,0.0]
[1780295101734,60.3,73137.88,0.0,1.0,0.0,0.0]
[1780295102368,60.3,73134.67,0.0,1.0,0.0,0.0]
[1780295103381,60.3,73128.11,0.0,1.0,0.0,0.0]
[1780295104386,60.3,73115.13,0.0,1.0,0.0,0.0]
[1780295105394,60.3,73111.24,0.0,1.0,0.0,0.0]
[1780295106400,60.3,73108.4,0.0,1.0,0.0,0.0]
[1780295107407,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780295108415,60.3,73104.61,0.0,1.0,0.0,0.0]
[1780295109422,60.3,73104.03,0.0,1.0,0.0,0.0]
[1780295110469,60.3,73104.03,0.0,1.0,0.0,0.0]
[1780295110507,60.3,73102.53,0.0,1.0,0.0,0.0]
[1780295110724,60.3,73102.53,0.0,1.0,0.0,0.0]
[1780295111436,60.3,73102.01,0.0,1.0,0.0,0.0]
[1780295112444,60.3,73096.84,0.0,1.0,0.0,0.0]
[1780295113451,60.3,73093.99,0.0,1.0,0.0,0.0]
[1780295114458,60.3,73090.93,0.0,1.0,0.0,0.0]
[1780295115337,60.3,73090.93,0.0,1.0,0.0,0.0]
[1780295115470,60.3,73090.93,0.0,1.0,0.0,0.0]
[1780295115465,60.3,73090.39,0.0,1.0,0.0,0.0]
[1780295116472,60.3,73096.26,0.0,1.0,0.0,0.0]
[1780295117479,60.3,73105.63,0.0,1.0,0.0,0.0]
[1780295118486,60.3,73107.62,0.0,1.0,0.0,0.0]
[1780295119493,60.3,73108.24,0.0,1.0,0.0,0.0]
[1780295120500,60.3,73108.69,0.0,1.0,0.0,0.0]
[1780295120670,60.3,73108.69,0.0,1.0,0.0,0.0]
[1780295120729,60.3,73108.69,0.0,1.0,0.0,0.0]
[1780295121507,60.3,73105.09,0.0,1.0,0.0,0.0]
[1780295122513,60.3,73105.43,0.0,1.0,0.0,0.0]
[1780295123523,60.3,73106.31,0.0,1.0,0.0,0.0]
[1780295124017,60.3,73106.31,0.0,1.0,0.0,0.0]
[1780295124223,60.3,73106.31,0.0,1.0,0.0,0.0]
[1780295124529,60.3,73103.95,0.0,1.0,0.0,0.0]
[1780295125536,60.3,73103.36,0.0,1.0,0.0,0.0]
[1780295128557,60.3,73103.03,0.0,1.0,0.0,0.0]
[1780295130571,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295130725,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295130972,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295130979,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295131701,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295131726,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295131825,60.3,73100.27,0.0,1.0,0.0,0.0]
[1780295132585,60.3,73099.27,0.0,1.0,0.0,0.0]
[1780295133592,60.3,73097.92,0.0,1.0,0.0,0.0]
[1780295134723,60.3,73097.92,0.0,1.0,0.0,0.0]
[1780295135553,60.3,73097.92,0.0,1.0,0.0,0.0]
[1780295134787,60.3,73094.59,0.0,1.0,0.0,0.0]
[1780295135725,60.3,73094.59,0.0,1.0,0.0,0.0]
[1780295137597,60.3,73092.51,0.0,1.0,0.0,0.0]
[1780295140897,60.3,73093.73,0.0,1.0,0.0,0.0]
[1780295142668,60.3,73106.78,0.0,1.0,0.0,0.0]
[1780295145119,60.3,73110.5,0.0,1.0,0.0,0.0]
[1780295145221,60.3,73110.5,0.0,1.0,0.0,0.0]
[1780295149958,60.3,73116.58,0.0,1.0,0.0,0.0]
[1780295149975,60.3,73116.58,0.0,1.0,0.0,0.0]
[1780295154827,60.3,73115.49,0.0,1.0,0.0,0.0]
[1780295155777,60.3,73113.58,0.0,1.0,0.0,0.0]
[1780295155981,60.3,73113.58,0.0,1.0,0.0,0.0]
[1780295156119,60.3,73113.58,0.0,1.0,0.0,0.0]
[1780295156225,60.3,73113.58,0.0,1.0,0.0,0.0]
[1780295161802,60.3,73107.96,0.0,1.0,0.0,0.0]
[1780295162701,60.3,73107.96,0.0,1.0,0.0,0.0]
[1780295162726,60.3,73107.96,0.0,1.0,0.0,0.0]
[1780295169331,60.3,73104.85,0.0,1.0,0.0,0.0]
[1780295174892,60.3,73097.39,0.0,1.0,0.0,0.0]
[1780295176686,60.3,73096.79,0.0,1.0,0.0,0.0]
[1780295176725,60.3,73096.79,0.0,1.0,0.0,0.0]
[1780295177259,60.3,73096.79,0.0,1.0,0.0,0.0]
[1780295177472,60.3,73096.79,0.0,1.0,0.0,0.0]
[1780295180690,60.3,73100.84,0.0,1.0,0.0,0.0]
[1780295180724,60.3,73100.84,0.0,1.0,0.0,0.0]
[1780295184182,60.3,73104.22,0.0,1.0,0.0,0.0]
[1780295184226,60.3,73104.22,0.0,1.0,0.0,0.0]
[1780295185486,60.3,73103.47,0.0,1.0,0.0,0.0]
[1780295185723,60.3,73101.6,0.0,1.0,0.0,0.0]
[1780295188495,60.3,73100.43,0.0,1.0,0.0,0.0]
[1780295188722,60.3,73097.99,0.0,1.0,0.0,0.0]
[1780295192038,60.3,73097.51,0.0,1.0,0.0,0.0]
[1780295192224,60.3,73097.51,0.0,1.0,0.0,0.0]
[1780295197241,60.3,73084.01,0.0,1.0,0.0,0.0]
[1780295198069,60.3,73078.42,0.0,1.0,0.0,0.0]
[1780295200949,60.3,73083.86,0.0,1.0,0.0,0.0]
[1780295200979,60.3,73083.86,0.0,1.0,0.0,0.0]
[1780295202182,60.3,73084.57,0.0,1.0,0.0,0.0]
[1780295202227,60.3,73084.57,0.0,1.0,0.0,0.0]
[1780295207326,60.3,73090.36,0.0,1.0,0.0,0.0]
[1780295207476,60.3,73090.36,0.0,1.0,0.0,0.0]
[1780295212981,60.3,73096.56,0.0,1.0,0.0,0.0]
[1780295213223,60.3,73096.56,0.0,1.0,0.0,0.0]
[1780295214326,60.3,73097.31,0.0,1.0,0.0,0.0]
[1780295214474,60.3,73097.31,0.0,1.0,0.0,0.0]
[1780295218444,60.3,73094.03,0.0,1.0,0.0,0.0]
[1780295218471,60.3,73094.03,0.0,1.0,0.0,0.0]
[1780295223234,60.3,73093.7,0.0,1.0,0.0,0.0]
[1780295223473,60.3,73093.7,0.0,1.0,0.0,0.0]
[1780295226109,60.3,73093.63,0.0,1.0,0.0,0.0]
[1780295226230,60.3,73093.63,0.0,1.0,0.0,0.0]
[1780295232307,60.3,73094.76,0.0,1.0,0.0,0.0]
[1780295235365,60.3,73094.84,0.0,1.0,0.0,0.0]
[1780295235472,60.3,73094.84,0.0,1.0,0.0,0.0]
[1780295236335,60.3,73106.71,0.0,1.0,0.0,0.0]
[1780295237438,60.3,73106.71,0.0,1.0,0.0,0.0]
[1780295237476,60.3,73106.71,0.0,1.0,0.0,0.0]
[1780295237481,60.3,73111.36,0.0,1.0,0.0,0.0]
[1780295240756,60.3,73110.87,0.0,1.0,0.0,0.0]
[1780295240976,60.3,73110.87,0.0,1.0,0.0,0.0]
[1780295246406,60.3,73115.0,0.0,1.0,0.0,0.0]
[1780295249488,60.3,73118.06,0.0,1.0,0.0,0.0]
[1780295249725,60.3,73118.62,0.0,1.0,0.0,0.0]
[1780295249738,60.3,73118.62,0.0,1.0,0.0,0.0]
[1780295249978,60.3,73118.62,0.0,1.0,0.0,0.0]
[1780295255571,60.3,73115.78,0.0,1.0,0.0,0.0]
[1780295255724,60.3,73114.06,0.0,1.0,0.0,0.0]
[1780295256769,60.3,73112.94,0.0,1.0,0.0,0.0]
[1780295256973,60.3,73112.94,0.0,1.0,0.0,0.0]
[1780295261149,60.3,73108.56,0.0,1.0,0.0,0.0]
[1780295261221,60.3,73108.56,0.0,1.0,0.0,0.0]
[1780295266546,60.3,73108.44,0.0,1.0,0.0,0.0]
[1780295266938,60.3,73108.44,0.0,1.0,0.0,0.0]
[1780295266977,60.3,73108.44,0.0,1.0,0.0,0.0]
[1780295267706,60.3,73108.44,0.0,1.0,0.0,0.0]
[1780295267726,60.3,73106.65,0.0,1.0,0.0,0.0]
[1780295271375,60.3,73105.55,0.0,1.0,0.0,0.0]
[1780295271472,60.3,73105.55,0.0,1.0,0.0,0.0]
[1780295274538,60.3,73108.17,0.0,1.0,0.0,0.0]
[1780295274723,60.3,73108.17,0.0,1.0,0.0,0.0]
[1780295276021,60.3,73109.13,0.0,1.0,0.0,0.0]
[1780295276223,60.3,73109.13,0.0,1.0,0.0,0.0]
[1780295279408,60.3,73116.68,0.0,1.0,0.0,0.0]
[1780295279473,60.3,73116.68,0.0,1.0,0.0,0.0]
[1780295280133,60.3,73116.26,0.0,1.0,0.0,0.0]
[1780295280220,60.3,73116.26,0.0,1.0,0.0,0.0]
[1780295283823,60.3,73113.35,0.0,1.0,0.0,0.0]
[1780295283976,60.3,73113.35,0.0,1.0,0.0,0.0]
[1780295285246,60.3,73117.46,0.0,1.0,0.0,0.0]
[1780295285472,60.3,73117.46,0.0,1.0,0.0,0.0]
[1780295287693,60.3,73126.61,0.0,1.0,0.0,0.0]
[1780295288846,60.3,73126.26,0.0,1.0,0.0,0.0]
[1780295288978,60.3,73126.26,0.0,1.0,0.0,0.0]
[1780295289707,60.3,73128.16,0.0,1.0,0.0,0.0]
[1780295290321,60.3,73128.16,0.0,1.0,0.0,0.0]
[1780295290473,60.3,73128.16,0.0,1.0,0.0,0.0]
[1780295290714,60.3,73127.56,0.0,1.0,0.0,0.0]
[1780295291721,60.3,73123.44,0.0,1.0,0.0,0.0]
[1780295292728,60.3,73121.84,0.0,1.0,0.0,0.0]
[1780295293205,60.3,73121.84,0.0,1.0,0.0,0.0]
[1780295293222,60.3,73121.84,0.0,1.0,0.0,0.0]
[1780295293735,60.3,73121.35,0.0,1.0,0.0,0.0]
[1780295293955,60.3,73121.35,0.0,1.0,0.0,0.0]
[1780295294742,60.3,73120.25,0.0,1.0,0.0,0.0]
[1780295295749,60.3,73118.47,0.0,1.0,0.0,0.0]
[1780295296759,60.3,73116.8,0.0,1.0,0.0,0.0]
[1780295301790,60.3,73117.08,0.0,1.0,0.0,0.0]
[1780295305555,60.3,73117.2,0.0,1.0,0.0,0.0]
[1780295305721,60.3,73117.2,0.0,1.0,0.0,0.0]
[1780295305605,60.3,73117.16,0.0,1.0,0.0,0.0]
[1780295306832,60.3,73109.31,0.0,1.0,0.0,0.0]
[1780295308451,60.3,73107.74,0.0,1.0,0.0,0.0]
[1780295310861,60.3,73106.98,0.0,1.0,0.0,0.0]
[1780295312875,60.3,73107.08,0.0,1.0,0.0,0.0]
[1780295313882,60.3,73105.73,0.0,1.0,0.0,0.0]
[1780295319924,60.3,73106.48,0.0,1.0,0.0,0.0]
[1780295321486,60.3,73106.48,0.0,1.0,0.0,0.0]
[1780295321722,60.3,73106.48,0.0,1.0,0.0,0.0]
[1780295321737,60.3,73102.84,0.0,1.0,0.0,0.0]
[1780295321938,60.3,73100.86,0.0,1.0,0.0,0.0]
[1780295322945,60.3,73100.1,0.0,1.0,0.0,0.0]
[1780295324959,60.3,73099.35,0.0,1.0,0.0,0.0]
[1780295328987,60.3,73098.07,0.0,1.0,0.0,0.0]
[1780295329994,60.3,73096.77,0.0,1.0,0.0,0.0]
[1780295331001,60.3,73094.66,0.0,1.0,0.0,0.0]
[1780295332528,60.3,73094.66,0.0,1.0,0.0,0.0]
[1780295332724,60.3,73094.66,0.0,1.0,0.0,0.0]
[1780295332783,60.3,73094.19,0.0,1.0,0.0,0.0]
[1780295333203,60.3,73094.19,0.0,1.0,0.0,0.0]
[1780295333305,60.3,73094.85,0.0,1.0,0.0,0.0]
[1780295334023,60.3,73093.72,0.0,1.0,0.0,0.0]
[1780295335030,60.3,73092.95,0.0,1.0,0.0,0.0]
[1780295336037,60.3,73091.53,0.0,1.0,0.0,0.0]
[1780295337044,60.3,73090.97,0.0,1.0,0.0,0.0]
[1780295338686,60.3,73090.97,0.0,1.0,0.0,0.0]
[1780295338723,60.3,73090.97,0.0,1.0,0.0,0.0]
[1780295338785,60.3,73091.68,0.0,1.0,0.0,0.0]
[1780295341072,60.3,73093.86,0.0,1.0,0.0,0.0]
[1780295342078,60.3,73096.14,0.0,1.0,0.0,0.0]
[1780295343086,60.3,73097.08,0.0,1.0,0.0,0.0]
[1780295345100,60.3,73096.59,0.0,1.0,0.0,0.0]
[1780295348120,60.3,73094.76,0.0,1.0,0.0,0.0]
[1780295350135,60.3,73093.85,0.0,1.0,0.0,0.0]
[1780295352149,60.3,73093.08,0.0,1.0,0.0,0.0]
[1780295355170,60.3,73095.39,0.0,1.0,0.0,0.0]
[1780295356177,60.3,73098.25,0.0,1.0,0.0,0.0]
[1780295357184,60.3,73100.16,0.0,1.0,0.0,0.0]
[1780295361212,60.3,73099.6,0.0,1.0,0.0,0.0]
[1780295363226,60.3,73096.86,0.0,1.0,0.0,0.0]
[1780295364233,60.3,73094.98,0.0,1.0,0.0,0.0]
[1780295366247,60.3,73094.3,0.0,1.0,0.0,0.0]
[1780295367254,60.3,73093.7,0.0,1.0,0.0,0.0]
[1780295369268,60.3,73094.23,0.0,1.0,0.0,0.0]
[1780295371282,60.3,73094.36,0.0,1.0,0.0,0.0]
[1780295376317,60.3,73094.1,0.0,1.0,0.0,0.0]
[1780295381352,60.3,73094.81,0.0,1.0,0.0,0.0]
[1780295382359,60.3,73095.94,0.0,1.0,0.0,0.0]
[1780295383366,60.3,73097.67,0.0,1.0,0.0,0.0]
[1780295388402,60.3,73097.62,0.0,1.0,0.0,0.0]
[1780295389409,60.3,73096.92,0.0,1.0,0.0,0.0]
[1780295390416,60.3,73096.18,0.0,1.0,0.0,0.0]
[1780295391423,60.3,73097.19,0.0,1.0,0.0,0.0]
[1780295396458,60.3,73097.16,0.0,1.0,0.0,0.0]
[1780295401493,60.3,73096.55,0.0,1.0,0.0,0.0]
[1780295402500,60.3,73101.55,0.0,1.0,0.0,0.0]
[1780295403507,60.3,73102.98,0.0,1.0,0.0,0.0]
[1780295404514,60.3,73104.25,0.0,1.0,0.0,0.0]
[1780295405521,60.3,73106.05,0.0,1.0,0.0,0.0]
[1780295406528,60.3,73106.9,0.0,1.0,0.0,0.0]
[1780295407535,60.3,73102.86,0.0,1.0,0.0,0.0]
[1780295408542,60.3,73100.75,0.0,1.0,0.0,0.0]
[1780295409549,60.3,73097.42,0.0,1.0,0.0,0.0]
[1780295410556,60.3,73095.85,0.0,1.0,0.0,0.0]
[1780295411563,60.3,73093.22,0.0,1.0,0.0,0.0]
[1780295413577,60.3,73092.65,0.0,1.0,0.0,0.0]
[1780295414584,60.3,73094.09,0.0,1.0,0.0,0.0]
[1780295416598,60.3,73091.33,0.0,1.0,0.0,0.0]
[1780295418612,60.3,73090.12,0.0,1.0,0.0,0.0]
[1780295419619,60.3,73088.96,0.0,1.0,0.0,0.0]
[1780295420631,60.3,73083.67,0.0,1.0,0.0,0.0]
[1780295421638,60.3,73077.83,0.0,1.0,0.0,0.0]
[1780295422651,60.3,73068.05,0.0,1.0,0.0,0.0]
[1780295423656,60.3,73065.43,0.0,1.0,0.0,0.0]
[1780295424663,60.3,73063.7,0.0,1.0,0.0,0.0]
[1780295425681,60.3,73062.19,0.0,1.0,0.0,0.0]
[1780295426688,60.3,73053.0,0.0,1.0,0.0,0.0]
[1780295427701,60.3,73062.2,0.0,1.0,0.0,0.0]
[1780295428063,60.3,73062.2,0.0,1.0,0.0,0.0]
[1780295428707,60.3,73068.88,0.0,1.0,0.0,0.0]
[1780295429714,60.3,73065.28,0.0,1.0,0.0,0.0]
[1780295430870,60.3,73065.28,0.0,1.0,0.0,0.0]
[1780295430896,60.3,73065.28,0.0,1.0,0.0,0.0]
[1780295430721,60.3,73067.39,0.0,1.0,0.0,0.0]
[1780295431728,60.3,73071.65,0.0,1.0,0.0,0.0]
[1780295432984,60.3,73071.27,0.0,1.0,0.0,0.0]
[1780295433742,60.3,73074.89,0.0,1.0,0.0,0.0]
[1780295434750,60.3,73078.32,0.0,1.0,0.0,0.0]
[1780295435757,60.3,73079.76,0.0,1.0,0.0,0.0]
[1780295436764,60.3,73081.36,0.0,1.0,0.0,0.0]
[1780295439785,60.3,73083.18,0.0,1.0,0.0,0.0]
[1780295440691,60.3,73083.18,0.0,1.0,0.0,0.0]
[1780295440721,60.3,73083.18,0.0,1.0,0.0,0.0]
[1780295440792,60.3,73082.7,0.0,1.0,0.0,0.0]
[1780295442806,60.3,73086.15,0.0,1.0,0.0,0.0]
[1780295443815,60.3,73093.74,0.0,1.0,0.0,0.0]
[1780295444823,60.3,73097.16,0.0,1.0,0.0,0.0]
[1780295445830,60.3,73095.13,0.0,1.0,0.0,0.0]
[1780295446837,60.3,73090.07,0.0,1.0,0.0,0.0]
[1780295446988,60.3,73090.07,0.0,1.0,0.0,0.0]
[1780295447222,60.3,73090.07,0.0,1.0,0.0,0.0]
[1780295447844,60.3,73087.07,0.0,1.0,0.0,0.0]
[1780295449858,60.3,73088.6,0.0,1.0,0.0,0.0]
[1780295450865,60.3,73087.98,0.0,1.0,0.0,0.0]
[1780295452879,60.3,73089.26,0.0,1.0,0.0,0.0]
[1780295453368,60.3,73089.26,0.0,1.0,0.0,0.0]
[1780295453482,60.3,73089.26,0.0,1.0,0.0,0.0]
[1780295453720,60.3,73089.26,0.0,1.0,0.0,0.0]
[1780295453886,60.3,73089.89,0.0,1.0,0.0,0.0]
[1780295454893,60.3,73088.09,0.0,1.0,0.0,0.0]
[1780295455901,60.3,73086.26,0.0,1.0,0.0,0.0]
[1780295456908,60.3,73081.38,0.0,1.0,0.0,0.0]
[1780295457915,60.3,73079.29,0.0,1.0,0.0,0.0]
[1780295460936,60.3,73072.82,0.0,1.0,0.0,0.0]
[1780295461944,60.3,73072.01,0.0,1.0,0.0,0.0]
[1780295462955,60.3,73075.22,0.0,1.0,0.0,0.0]
[1780295463957,60.3,73084.76,0.0,1.0,0.0,0.0]
[1780295464964,60.3,73087.32,0.0,1.0,0.0,0.0]
[1780295465971,60.3,73087.62,0.0,1.0,0.0,0.0]
[1780295466978,60.3,73090.33,0.0,1.0,0.0,0.0]
[1780295467985,60.3,73089.69,0.0,1.0,0.0,0.0]
[1780295469999,60.3,73091.11,0.0,1.0,0.0,0.0]
[1780295471006,60.3,73092.81,0.0,1.0,0.0,0.0]
[1780295472018,60.3,73092.16,0.0,1.0,0.0,0.0]
[1780295473025,60.3,73090.98,0.0,1.0,0.0,0.0]
[1780295474032,60.3,73089.62,0.0,1.0,0.0,0.0]
[1780295475046,60.3,73086.51,0.0,1.0,0.0,0.0]
[1780295476053,60.3,73086.01,0.0,1.0,0.0,0.0]
[1780295480081,60.3,73087.13,0.0,1.0,0.0,0.0]
[1780295481089,60.3,73086.6,0.0,1.0,0.0,0.0]
[1780295482096,60.3,73087.11,0.0,1.0,0.0,0.0]
[1780295483103,60.3,73088.5,0.0,1.0,0.0,0.0]
[1780295484110,60.3,73089.19,0.0,1.0,0.0,0.0]
[1780295485117,60.3,73083.57,0.0,1.0,0.0,0.0]
[1780295486124,60.3,73081.0,0.0,1.0,0.0,0.0]
[1780295488138,60.3,73073.6,0.0,1.0,0.0,0.0]
[1780295489662,60.3,73070.46,0.0,1.0,0.0,0.0]
[1780295490152,60.3,73069.53,0.0,1.0,0.0,0.0]
[1780295492166,60.3,73069.54,0.0,1.0,0.0,0.0]
[1780295496196,60.3,73071.42,0.0,1.0,0.0,0.0]
[1780295497203,60.3,73078.14,0.0,1.0,0.0,0.0]
[1780295498210,60.3,73081.04,0.0,1.0,0.0,0.0]
[1780295499216,60.3,73081.98,0.0,1.0,0.0,0.0]
[1780295502238,60.3,73083.88,0.0,1.0,0.0,0.0]
[1780295505258,60.3,73083.13,0.0,1.0,0.0,0.0]
[1780295506266,60.3,73086.23,0.0,1.0,0.0,0.0]
[1780295510294,60.3,73088.83,0.0,1.0,0.0,0.0]
[1780295512308,60.3,73089.34,0.0,1.0,0.0,0.0]
[1780295516336,60.3,73090.2,0.0,1.0,0.0,0.0]
[1780295517343,60.3,73091.97,0.0,1.0,0.0,0.0]
[1780295518350,60.3,73093.9,0.0,1.0,0.0,0.0]
[1780295519357,60.3,73094.49,0.0,1.0,0.0,0.0]
[1780295520364,60.3,73094.97,0.0,1.0,0.0,0.0]
[1780295521371,60.3,73094.44,0.0,1.0,0.0,0.0]
[1780295524392,60.3,73096.62,0.0,1.0,0.0,0.0]
[1780295528420,60.3,73097.59,0.0,1.0,0.0,0.0]
[1780295529427,60.3,73101.0,0.0,1.0,0.0,0.0]
[1780295530434,60.3,73102.22,0.0,1.0,0.0,0.0]
[1780295531441,60.3,73102.7,0.0,1.0,0.0,0.0]
[1780295534462,60.3,73102.1,0.0,1.0,0.0,0.0]
[1780295536476,60.3,73101.63,0.0,1.0,0.0,0.0]
[1780295540504,60.3,73102.11,0.0,1.0,0.0,0.0]
[1780295543525,60.3,73112.44,0.0,1.0,0.0,0.0]
[1780295544532,60.3,73114.34,0.0,1.0,0.0,0.0]
[1780295545539,60.3,73115.04,0.0,1.0,0.0,0.0]
[1780295548526,60.3,73115.14,0.0,1.0,0.0,0.0]
[1780295548721,60.3,73115.14,0.0,1.0,0.0,0.0]
[1780295548822,60.3,73115.83,0.0,1.0,0.0,0.0]
[1780295549567,60.3,73117.51,0.0,1.0,0.0,0.0]
[1780295550574,60.3,73118.16,0.0,1.0,0.0,0.0]
[1780295551581,60.3,73118.05,0.0,1.0,0.0,0.0]
[1780295552588,60.3,73118.64,0.0,1.0,0.0,0.0]
[1780295554602,60.3,73117.42,0.0,1.0,0.0,0.0]
[1780295555609,60.3,73116.79,0.0,1.0,0.0,0.0]
[1780295557186,60.3,73116.82,0.0,1.0,0.0,0.0]
[1780295557222,60.3,73116.82,0.0,1.0,0.0,0.0]
[1780295557623,60.3,73117.18,0.0,1.0,0.0,0.0]
[1780295558985,60.3,73117.18,0.0,1.0,0.0,0.0]
[1780295558630,60.3,73115.51,0.0,1.0,0.0,0.0]
[1780295563665,60.3,73116.33,0.0,1.0,0.0,0.0]
[1780295564672,60.3,73117.43,0.0,1.0,0.0,0.0]
[1780295565380,60.3,73117.43,0.0,1.0,0.0,0.0]
[1780295565472,60.3,73117.43,0.0,1.0,0.0,0.0]
[1780295565679,60.3,73117.74,0.0,1.0,0.0,0.0]
[1780295567680,60.3,73117.84,0.0,1.0,0.0,0.0]
[1780295567725,60.3,73117.84,0.0,1.0,0.0,0.0]
[1780295567807,60.3,73119.13,0.0,1.0,0.0,0.0]
[1780295568702,60.3,73115.03,0.0,1.0,0.0,0.0]
[1780295569709,60.3,73113.16,0.0,1.0,0.0,0.0]
[1780295570717,60.3,73111.12,0.0,1.0,0.0,0.0]
[1780295571285,60.3,73111.12,0.0,1.0,0.0,0.0]
[1780295571472,60.3,73111.12,0.0,1.0,0.0,0.0]
[1780295571723,60.3,73111.03,0.0,1.0,0.0,0.0]
[1780295572359,60.3,73111.03,0.0,1.0,0.0,0.0]
[1780295572470,60.3,73111.03,0.0,1.0,0.0,0.0]
[1780295574744,60.3,73110.27,0.0,1.0,0.0,0.0]
[1780295577765,60.3,73112.66,0.0,1.0,0.0,0.0]
[1780295578706,60.3,73112.66,0.0,1.0,0.0,0.0]
[1780295578723,60.3,73112.66,0.0,1.0,0.0,0.0]
[1780295578931,60.3,73113.13,0.0,1.0,0.0,0.0]
[1780295579779,60.3,73117.87,0.0,1.0,0.0,0.0]
[1780295580786,60.3,73115.44,0.0,1.0,0.0,0.0]
[1780295581793,60.3,73108.04,0.0,1.0,0.0,0.0]
[1780295582385,60.3,73108.04,0.0,1.0,0.0,0.0]
[1780295582474,60.3,73108.04,0.0,1.0,0.0,0.0]
[1780295582800,60.3,73104.01,0.0,1.0,0.0,0.0]
[1780295584551,60.3,73103.92,0.0,1.0,0.0,0.0]
[1780295584724,60.3,73103.92,0.0,1.0,0.0,0.0]
[1780295584814,60.3,73102.12,0.0,1.0,0.0,0.0]
[1780295585821,60.3,73100.66,0.0,1.0,0.0,0.0]
[1780295590856,60.3,73100.73,0.0,1.0,0.0,0.0]
[1780295592877,60.3,73103.06,0.0,1.0,0.0,0.0]
[1780295593877,60.3,73117.76,0.0,1.0,0.0,0.0]
[1780295594884,60.3,73121.0,0.0,1.0,0.0,0.0]
[1780295595989,60.3,73121.0,0.0,1.0,0.0,0.0]
[1780295595891,60.3,73121.69,0.0,1.0,0.0,0.0]
[1780295596223,60.3,73121.69,0.0,1.0,0.0,0.0]
[1780295596898,60.3,73122.55,0.0,1.0,0.0,0.0]
[1780295597905,60.3,73124.11,0.0,1.0,0.0,0.0]
[1780295599031,60.3,73124.11,0.0,1.0,0.0,0.0]
[1780295598912,60.3,73124.67,0.0,1.0,0.0,0.0]
[1780295599221,60.3,73124.67,0.0,1.0,0.0,0.0]
[1780295599922,60.3,73131.44,0.0,1.0,0.0,0.0]
[1780295600928,60.3,73139.86,0.0,1.0,0.0,0.0]
[1780295601935,60.3,73141.43,0.0,1.0,0.0,0.0]
[1780295602942,60.3,73140.84,0.0,1.0,0.0,0.0]
[1780295603949,60.3,73135.45,0.0,1.0,0.0,0.0]
[1780295604956,60.3,73133.87,0.0,1.0,0.0,0.0]
[1780295606968,60.3,73133.69,0.0,1.0,0.0,0.0]
[1780295606970,60.3,73134.38,0.0,1.0,0.0,0.0]
[1780295607223,60.3,73134.38,0.0,1.0,0.0,0.0]
[1780295607981,60.3,73134.4,0.0,1.0,0.0,0.0]
[1780295608988,60.3,73127.01,0.0,1.0,0.0,0.0]
[1780295609995,60.3,73124.79,0.0,1.0,0.0,0.0]
[1780295611002,60.3,73124.85,0.0,1.0,0.0,0.0]
[1780295612010,60.3,73124.19,0.0,1.0,0.0,0.0]
[1780295614024,60.3,73124.68,0.0,1.0,0.0,0.0]
[1780295614920,60.3,73124.68,0.0,1.0,0.0,0.0]
[1780295614975,60.3,73124.68,0.0,1.0,0.0,0.0]
[1780295619061,60.3,73123.6,0.0,1.0,0.0,0.0]
[1780295619797,60.3,73123.6,0.0,1.0,0.0,0.0]
[1780295619978,60.3,73123.6,0.0,1.0,0.0,0.0]
[1780295620068,60.3,73122.44,0.0,1.0,0.0,0.0]
[1780295621075,60.3,73121.27,0.0,1.0,0.0,0.0]
[1780295622082,60.3,73120.6,0.0,1.0,0.0,0.0]
[1780295623089,60.3,73119.09,0.0,1.0,0.0,0.0]
[1780295624096,60.3,73115.3,0.0,1.0,0.0,0.0]
[1780295625103,60.3,73111.54,0.0,1.0,0.0,0.0]
[1780295626110,60.3,73109.07,0.0,1.0,0.0,0.0]
[1780295627117,60.3,73108.66,0.0,1.0,0.0,0.0]
[1780295627864,60.3,73108.66,0.0,1.0,0.0,0.0]
[1780295627979,60.3,73108.66,0.0,1.0,0.0,0.0]
[1780295628124,60.3,73108.01,0.0,1.0,0.0,0.0]
[1780295630152,60.3,73108.01,0.0,1.0,0.0,0.0]
[1780295630222,60.3,73108.01,0.0,1.0,0.0,0.0]
[1780295631145,60.3,73106.48,0.0,1.0,0.0,0.0]
[1780295632152,60.3,73103.33,0.0,1.0,0.0,0.0]
[1780295636315,60.3,73103.03,0.0,1.0,0.0,0.0]
[1780295636471,60.3,73103.03,0.0,1.0,0.0,0.0]
[1780295638194,60.3,73103.85,0.0,1.0,0.0,0.0]
[1780295639200,60.3,73104.62,0.0,1.0,0.0,0.0]
[1780295640208,60.3,73104.02,0.0,1.0,0.0,0.0]
[1780295641730,60.3,73104.13,0.0,1.0,0.0,0.0]
[1780295641973,60.3,73104.13,0.0,1.0,0.0,0.0]
[1780295642222,60.3,73104.16,0.0,1.0,0.0,0.0]
[1780295644236,60.3,73102.11,0.0,1.0,0.0,0.0]
[1780295644840,60.3,73102.11,0.0,1.0,0.0,0.0]
[1780295644972,60.3,73102.11,0.0,1.0,0.0,0.0]
[1780295645244,60.3,73101.65,0.0,1.0,0.0,0.0]
[1780295645791,60.3,73101.65,0.0,1.0,0.0,0.0]
[1780295649271,60.3,73103.03,0.0,1.0,0.0,0.0]
[1780295649596,60.3,73103.03,0.0,1.0,0.0,0.0]
[1780295649720,60.3,73103.03,0.0,1.0,0.0,0.0]
[1780295650279,60.3,73104.99,0.0,1.0,0.0,0.0]
[1780295651286,60.3,73114.85,0.0,1.0,0.0,0.0]
[1780295652293,60.3,73117.98,0.0,1.0,0.0,0.0]
[1780295653301,60.3,73116.08,0.0,1.0,0.0,0.0]
[1780295654308,60.3,73114.24,0.0,1.0,0.0,0.0]
[1780295655315,60.3,73111.76,0.0,1.0,0.0,0.0]
[1780295656322,60.3,73112.66,0.0,1.0,0.0,0.0]
[1780295657590,60.3,73112.66,0.0,1.0,0.0,0.0]
[1780295657721,60.3,73112.66,0.0,1.0,0.0,0.0]
[1780295658336,60.3,73114.88,0.0,1.0,0.0,0.0]
[1780295659343,60.3,73113.99,0.0,1.0,0.0,0.0]
[1780295660350,60.3,73113.11,0.0,1.0,0.0,0.0]
[1780295662202,60.3,73113.11,0.0,1.0,0.0,0.0]
[1780295662222,60.3,73113.11,0.0,1.0,0.0,0.0]
[1780295662322,60.3,73113.25,0.0,1.0,0.0,0.0]
[1780295662742,60.3,73113.25,0.0,1.0,0.0,0.0]
[1780295662972,60.3,73113.25,0.0,1.0,0.0,0.0]
[1780295664378,60.3,73111.71,0.0,1.0,0.0,0.0]
[1780295665385,60.3,73112.2,0.0,1.0,0.0,0.0]
[1780295669413,60.3,73111.58,0.0,1.0,0.0,0.0]
[1780295670420,60.3,73112.24,0.0,1.0,0.0,0.0]
[1780295671427,60.3,73111.74,0.0,1.0,0.0,0.0]
[1780295674761,60.3,73111.84,0.0,1.0,0.0,0.0]
[1780295674973,60.3,73111.84,0.0,1.0,0.0,0.0]
[1780295674984,60.3,73108.36,0.0,1.0,0.0,0.0]
[1780295675456,60.3,73106.47,0.0,1.0,0.0,0.0]
[1780295676945,60.3,73106.47,0.0,1.0,0.0,0.0]
[1780295676974,60.3,73106.47,0.0,1.0,0.0,0.0]
[1780295677046,60.3,73104.12,0.0,1.0,0.0,0.0]
[1780295677473,60.3,73103.61,0.0,1.0,0.0,0.0]
[1780295680494,60.3,73103.98,0.0,1.0,0.0,0.0]
[1780295682262,60.3,73103.98,0.0,1.0,0.0,0.0]
[1780295681501,60.3,73103.38,0.0,1.0,0.0,0.0]
[1780295682472,60.3,73103.38,0.0,1.0,0.0,0.0]
[1780295682508,60.3,73097.97,0.0,1.0,0.0,0.0]
[1780295683515,60.3,73097.53,0.0,1.0,0.0,0.0]
[1780295684522,60.3,73097.06,0.0,1.0,0.0,0.0]
[1780295685602,60.3,73097.06,0.0,1.0,0.0,0.0]
[1780295685721,60.3,73097.06,0.0,1.0,0.0,0.0]
[1780295685821,60.3,73096.69,0.0,1.0,0.0,0.0]
[1780295686536,60.3,73096.09,0.0,1.0,0.0,0.0]
[1780295689558,60.3,73096.56,0.0,1.0,0.0,0.0]
[1780295690569,60.3,73097.53,0.0,1.0,0.0,0.0]
[1780295691846,60.3,73097.53,0.0,1.0,0.0,0.0]
[1780295691974,60.3,73097.53,0.0,1.0,0.0,0.0]
[1780295692053,60.3,73098.91,0.0,1.0,0.0,0.0]
[1780295692576,60.3,73098.91,0.0,1.0,0.0,0.0]
[1780295692726,60.3,73098.91,0.0,1.0,0.0,0.0]
[1780295692807,60.3,73102.04,0.0,1.0,0.0,0.0]
[1780295693591,60.3,73102.4,0.0,1.0,0.0,0.0]
[1780295696729,60.3,73102.53,0.0,1.0,0.0,0.0]
[1780295696981,60.3,73102.53,0.0,1.0,0.0,0.0]
[1780295697057,60.3,73104.73,0.0,1.0,0.0,0.0]
[1780295697466,60.3,73104.73,0.0,1.0,0.0,0.0]
[1780295697619,60.3,73105.67,0.0,1.0,0.0,0.0]
[1780295698867,60.3,73105.67,0.0,1.0,0.0,0.0]
[1780295698996,60.3,73105.67,0.0,1.0,0.0,0.0]
[1780295699019,60.3,73106.45,0.0,1.0,0.0,0.0]
[1780295699633,60.3,73107.09,0.0,1.0,0.0,0.0]
[1780295700641,60.3,73104.57,0.0,1.0,0.0,0.0]
[1780295702062,60.3,73104.57,0.0,1.0,0.0,0.0]
[1780295702222,60.3,73104.57,0.0,1.0,0.0,0.0]
[1780295702288,60.3,73096.42,0.0,1.0,0.0,0.0]
[1780295702654,60.3,73094.65,0.0,1.0,0.0,0.0]
[1780295704042,60.3,73094.65,0.0,1.0,0.0,0.0]
[1780295704224,60.3,73094.65,0.0,1.0,0.0,0.0]
[1780295704292,60.3,73094.25,0.0,1.0,0.0,0.0]
[1780295704668,60.3,73093.26,0.0,1.0,0.0,0.0]
[1780295706683,60.3,73093.57,0.0,1.0,0.0,0.0]
[1780295707690,60.3,73094.33,0.0,1.0,0.0,0.0]
[1780295709706,60.3,73093.29,0.0,1.0,0.0,0.0]
[1780295710713,60.3,73092.59,0.0,1.0,0.0,0.0]
[1780295712062,60.3,73092.59,0.0,1.0,0.0,0.0]
[1780295712220,60.3,73092.59,0.0,1.0,0.0,0.0]
[1780295713734,60.3,73092.27,0.0,1.0,0.0,0.0]
[1780295714741,60.3,73092.61,0.0,1.0,0.0,0.0]
[1780295717063,60.3,73091.98,0.0,1.0,0.0,0.0]
[1780295717981,60.3,73091.98,0.0,1.0,0.0,0.0]
[1780295717991,60.3,73089.88,0.0,1.0,0.0,0.0]
[1780295719237,60.3,73089.88,0.0,1.0,0.0,0.0]
[1780295719472,60.3,73088.35,0.0,1.0,0.0,0.0]
[1780295723804,60.3,73079.03,0.0,1.0,0.0,0.0]
[1780295725436,60.3,73079.03,0.0,1.0,0.0,0.0]
[1780295725471,60.3,73079.03,0.0,1.0,0.0,0.0]
[1780295726288,60.3,73079.03,0.0,1.0,0.0,0.0]
[1780295728772,60.3,73070.28,0.0,1.0,0.0,0.0]
[1780295730853,60.3,73056.84,0.0,1.0,0.0,0.0]
[1780295734881,60.3,73067.73,0.0,1.0,0.0,0.0]
[1780295738933,60.3,73075.81,0.0,1.0,0.0,0.0]
[1780295740947,60.3,73080.14,0.0,1.0,0.0,0.0]
[1780295742383,60.3,73080.14,0.0,1.0,0.0,0.0]
[1780295742537,60.3,73081.14,0.0,1.0,0.0,0.0]
[1780295747995,60.3,73086.37,0.0,1.0,0.0,0.0]
[1780295753030,60.3,73083.13,0.0,1.0,0.0,0.0]
[1780295753710,60.3,73083.13,0.0,1.0,0.0,0.0]
[1780295753721,60.3,73083.13,0.0,1.0,0.0,0.0]
[1780295754407,60.3,73083.13,0.0,1.0,0.0,0.0]
[1780295754473,60.3,73083.52,0.0,1.0,0.0,0.0]
[1780295759072,60.3,73072.89,0.0,1.0,0.0,0.0]
[1780295759486,60.3,73072.89,0.0,1.0,0.0,0.0]
[1780295759727,60.3,73072.89,0.0,1.0,0.0,0.0]
[1780295760586,60.3,73070.9,0.0,1.0,0.0,0.0]
[1780295760721,60.3,73070.9,0.0,1.0,0.0,0.0]
[1780295763100,60.3,73062.4,0.0,1.0,0.0,0.0]
[1780295763919,60.3,73062.4,0.0,1.0,0.0,0.0]
[1780295763975,60.3,73062.4,0.0,1.0,0.0,0.0]
[1780295769142,60.3,73066.15,0.0,1.0,0.0,0.0]
[1780295772225,60.3,73066.47,0.0,1.0,0.0,0.0]
[1780295772473,60.3,73065.72,0.0,1.0,0.0,0.0]
[1780295772776,60.3,73065.72,0.0,1.0,0.0,0.0]
[1780295772974,60.3,73065.72,0.0,1.0,0.0,0.0]
[1780295777200,60.3,73076.05,0.0,1.0,0.0,0.0]
[1780295777856,60.3,73076.05,0.0,1.0,0.0,0.0]
[1780295777977,60.3,73076.05,0.0,1.0,0.0,0.0]
[1780295780221,60.3,73084.71,0.0,1.0,0.0,0.0]
[1780295782959,60.3,73077.3,0.0,1.0,0.0,0.0]
[1780295782984,60.3,73077.3,0.0,1.0,0.0,0.0]
[1780295783829,60.3,73075.15,0.0,1.0,0.0,0.0]
[1780295783978,60.3,73075.15,0.0,1.0,0.0,0.0]
[1780295789283,60.3,73073.04,0.0,1.0,0.0,0.0]
[1780295793960,60.3,73071.51,0.0,1.0,0.0,0.0]
[1780295793977,60.3,73071.51,0.0,1.0,0.0,0.0]
[1780295797117,60.3,73070.78,0.0,1.0,0.0,0.0]
[1780295797224,60.3,73070.78,0.0,1.0,0.0,0.0]
[1780295797416,60.3,73070.78,0.0,1.0,0.0,0.0]
[1780295797474,60.3,73070.78,0.0,1.0,0.0,0.0]
[1780295800393,60.3,73070.96,0.0,1.0,0.0,0.0]
[1780295800474,60.3,73070.96,0.0,1.0,0.0,0.0]
[1780295802375,60.3,73081.91,0.0,1.0,0.0,0.0]
[1780295803205,60.3,73081.91,0.0,1.0,0.0,0.0]
[1780295803222,60.3,73081.91,0.0,1.0,0.0,0.0]
[1780295806683,60.3,73083.79,0.0,1.0,0.0,0.0]
[1780295806722,60.3,73083.79,0.0,1.0,0.0,0.0]
[1780295811285,60.3,73079.97,0.0,1.0,0.0,0.0]
[1780295811474,60.3,73079.97,0.0,1.0,0.0,0.0]
[1780295813651,60.3,73079.22,0.0,1.0,0.0,0.0]
[1780295813726,60.3,73079.22,0.0,1.0,0.0,0.0]
[1780295819495,60.3,73077.93,0.0,1.0,0.0,0.0]
[1780295822558,60.3,73076.56,0.0,1.0,0.0,0.0]
[1780295822721,60.3,73076.56,0.0,1.0,0.0,0.0]
[1780295823628,60.3,73069.05,0.0,1.0,0.0,0.0]
[1780295823723,60.3,73069.05,0.0,1.0,0.0,0.0]
[1780295825537,60.3,73058.88,0.0,1.0,0.0,0.0]
[1780295826821,60.3,73058.88,0.0,1.0,0.0,0.0]
[1780295826975,60.3,73058.88,0.0,1.0,0.0,0.0]
[1780295832589,60.3,73051.53,0.0,1.0,0.0,0.0]
[1780295835715,60.3,73049.45,0.0,1.0,0.0,0.0]
[1780295835723,60.3,73049.45,0.0,1.0,0.0,0.0]
[1780295836623,60.3,73049.42,0.0,1.0,0.0,0.0]
[1780295836722,60.3,73049.42,0.0,1.0,0.0,0.0]
[1780295842659,60.3,73048.29,0.0,1.0,0.0,0.0]
[1780295845680,60.3,73036.54,0.0,1.0,0.0,0.0]
[1780295850715,60.3,73039.19,0.0,1.0,0.0,0.0]
[1780295852047,60.3,73039.19,0.0,1.0,0.0,0.0]
[1780295852220,60.3,73039.19,0.0,1.0,0.0,0.0]
[1780295853139,60.3,73039.09,0.0,1.0,0.0,0.0]
[1780295853223,60.3,73039.09,0.0,1.0,0.0,0.0]
[1780295859474,60.3,73042.06,0.0,1.0,0.0,0.0]
[1780295859721,60.3,73041.33,0.0,1.0,0.0,0.0]
[1780295864597,60.3,73045.04,0.0,1.0,0.0,0.0]
[1780295870001,60.3,73049.51,0.0,1.0,0.0,0.0]
[1780295870222,60.3,73049.51,0.0,1.0,0.0,0.0]
[1780295871135,60.3,73049.49,0.0,1.0,0.0,0.0]
[1780295871223,60.3,73049.49,0.0,1.0,0.0,0.0]
[1780295873880,60.3,73057.42,0.0,1.0,0.0,0.0]
[1780295874867,60.3,73057.42,0.0,1.0,0.0,0.0]
[1780295874980,60.3,73057.42,0.0,1.0,0.0,0.0]
[1780295875078,60.3,73054.29,0.0,1.0,0.0,0.0]
[1780295880929,60.3,73053.74,0.0,1.0,0.0,0.0]
[1780295883011,60.3,73054.02,0.0,1.0,0.0,0.0]
[1780295883221,60.3,73054.02,0.0,1.0,0.0,0.0]
[1780295885297,60.3,73054.34,0.0,1.0,0.0,0.0]
[1780295885478,60.3,73054.34,0.0,1.0,0.0,0.0]
[1780295887709,60.3,73062.57,0.0,1.0,0.0,0.0]
[1780295887721,60.3,73062.57,0.0,1.0,0.0,0.0]
[1780295889246,60.3,73063.22,0.0,1.0,0.0,0.0]
[1780295889472,60.3,73063.22,0.0,1.0,0.0,0.0]
[1780295893014,60.3,73073.91,0.0,1.0,0.0,0.0]
[1780295894021,60.3,73074.1,0.0,1.0,0.0,0.0]
[1780295894752,60.3,73074.1,0.0,1.0,0.0,0.0]
[1780295894976,60.3,73074.1,0.0,1.0,0.0,0.0]
[1780295899644,60.3,73070.55,0.0,1.0,0.0,0.0]
[1780295899723,60.3,73070.55,0.0,1.0,0.0,0.0]
[1780295901627,60.3,73069.62,0.0,1.0,0.0,0.0]
[1780295905535,60.3,73064.39,0.0,1.0,0.0,0.0]
[1780295905721,60.3,73062.85,0.0,1.0,0.0,0.0]
[1780295911140,60.3,73062.69,0.0,1.0,0.0,0.0]
[1780295916175,60.3,73063.41,0.0,1.0,0.0,0.0]
[1780295921210,60.3,73061.86,0.0,1.0,0.0,0.0]
[1780295926245,60.3,73062.39,0.0,1.0,0.0,0.0]
[1780295931280,60.3,73061.27,0.0,1.0,0.0,0.0]
[1780295936316,60.3,73060.91,0.0,1.0,0.0,0.0]
[1780295941351,60.3,73052.76,0.0,1.0,0.0,0.0]
[1780295943366,60.3,73048.66,0.0,1.0,0.0,0.0]
[1780295948403,60.3,73048.84,0.0,1.0,0.0,0.0]
[1780295953438,60.3,73048.06,0.0,1.0,0.0,0.0]
[1780295958473,60.3,73042.33,0.0,1.0,0.0,0.0]
[1780295963508,60.3,73036.08,0.0,1.0,0.0,0.0]
[1780295965522,60.3,73026.22,0.0,1.0,0.0,0.0]
[1780295966529,60.3,73026.52,0.0,1.0,0.0,0.0]
[1780295971564,60.3,73023.75,0.0,1.0,0.0,0.0]
[1780295973196,60.3,73030.61,0.0,1.0,0.0,0.0]
[1780295978614,60.3,73031.97,0.0,1.0,0.0,0.0]
[1780295983649,60.3,73037.18,0.0,1.0,0.0,0.0]
[1780295988684,60.3,73036.93,0.0,1.0,0.0,0.0]
[1780295990467,60.3,73036.93,0.0,1.0,0.0,0.0]
[1780295990472,60.3,73036.93,0.0,1.0,0.0,0.0]
[1780295991339,60.3,73042.42,0.0,1.0,0.0,0.0]
[1780295996744,60.3,73047.94,0.0,1.0,0.0,0.0]
[1780296001794,60.3,73041.25,0.0,1.0,0.0,0.0]
[1780296003797,60.3,73034.52,0.0,1.0,0.0,0.0]
[1780296008832,60.3,73036.77,0.0,1.0,0.0,0.0]
[1780296013867,60.3,73036.95,0.0,1.0,0.0,0.0]
[1780296018902,60.3,73037.24,0.0,1.0,0.0,0.0]
[1780296023937,60.3,73035.47,0.0,1.0,0.0,0.0]
[1780296028972,60.3,73036.13,0.0,1.0,0.0,0.0]
[1780296034455,60.3,73035.37,0.0,1.0,0.0,0.0]
[1780296039465,60.3,73029.16,0.0,1.0,0.0,0.0]
[1780296039474,60.3,73029.16,0.0,1.0,0.0,0.0]
[1780296045095,60.3,73038.64,0.0,1.0,0.0,0.0]
[1780296050132,60.3,73039.08,0.0,1.0,0.0,0.0]
[1780296056174,60.3,73034.28,0.0,1.0,0.0,0.0]
[1780296061211,60.3,73026.84,0.0,1.0,0.0,0.0]
[1780296063354,60.3,73025.24,0.0,1.0,0.0,0.0]
[1780296063469,60.3,73025.24,0.0,1.0,0.0,0.0]
[1780296068516,60.3,73025.05,0.0,1.0,0.0,0.0]
[1780296068725,60.3,73025.05,0.0,1.0,0.0,0.0]
[1780296073296,60.3,73015.47,0.0,1.0,0.0,0.0]
[1780296073829,60.3,73015.47,0.0,1.0,0.0,0.0]
[1780296073973,60.3,73015.47,0.0,1.0,0.0,0.0]
[1780296077323,60.3,73023.71,0.0,1.0,0.0,0.0]
[1780296079438,60.3,73025.66,0.0,1.0,0.0,0.0]
[1780296079471,60.3,73025.66,0.0,1.0,0.0,0.0]
[1780296085727,60.3,73027.65,0.0,1.0,0.0,0.0]
[1780296086221,60.3,73026.18,0.0,1.0,0.0,0.0]
[1780296089279,60.3,73030.14,0.0,1.0,0.0,0.0]
[1780296089471,60.3,73030.14,0.0,1.0,0.0,0.0]
[1780296090449,60.3,73028.84,0.0,1.0,0.0,0.0]
[1780296090472,60.3,73028.84,0.0,1.0,0.0,0.0]
[1780296093533,60.3,73028.61,0.0,1.0,0.0,0.0]
[1780296094686,60.3,73028.29,0.0,1.0,0.0,0.0]
[1780296094722,60.3,73028.29,0.0,1.0,0.0,0.0]
[1780296095484,60.3,73025.87,0.0,1.0,0.0,0.0]
[1780296095720,60.3,73025.87,0.0,1.0,0.0,0.0]
[1780296099276,60.3,73020.15,0.0,1.0,0.0,0.0]
[1780296099426,60.3,73020.15,0.0,1.0,0.0,0.0]
[1780296099471,60.3,73020.15,0.0,1.0,0.0,0.0]
[1780296102506,60.3,73019.47,0.0,1.0,0.0,0.0]
[1780296102686,60.3,73019.47,0.0,1.0,0.0,0.0]
[1780296102722,60.3,73019.47,0.0,1.0,0.0,0.0]
[1780296102708,60.3,73022.09,0.0,1.0,0.0,0.0]
[1780296103506,60.3,73029.35,0.0,1.0,0.0,0.0]
[1780296104513,60.3,73031.53,0.0,1.0,0.0,0.0]
[1780296105483,60.3,73031.53,0.0,1.0,0.0,0.0]
[1780296105721,60.3,73031.53,0.0,1.0,0.0,0.0]
[1780296105520,60.3,73032.21,0.0,1.0,0.0,0.0]
[1780296105903,60.3,73032.21,0.0,1.0,0.0,0.0]
[1780296105979,60.3,73032.21,0.0,1.0,0.0,0.0]
[1780296106005,60.3,73032.21,0.0,1.0,0.0,0.0]
[1780296108541,60.3,73029.14,0.0,1.0,0.0,0.0]
[1780296110242,60.3,73028.84,0.0,1.0,0.0,0.0]
[1780296110294,60.3,73028.84,0.0,1.0,0.0,0.0]
[1780296110470,60.3,73028.84,0.0,1.0,0.0,0.0]
[1780296110555,60.3,73028.66,0.0,1.0,0.0,0.0]
[1780296111562,60.3,73027.8,0.0,1.0,0.0,0.0]
[1780296112569,60.3,73028.24,0.0,1.0,0.0,0.0]
[1780296113576,60.3,73026.57,0.0,1.0,0.0,0.0]
[1780296114583,60.3,73025.78,0.0,1.0,0.0,0.0]
[1780296115558,60.3,73025.78,0.0,1.0,0.0,0.0]
[1780296117604,60.3,73026.84,0.0,1.0,0.0,0.0]
[1780296118611,60.3,73027.39,0.0,1.0,0.0,0.0]
[1780296119431,60.3,73027.39,0.0,1.0,0.0,0.0]
[1780296119474,60.3,73027.39,0.0,1.0,0.0,0.0]
[1780296119618,60.3,73028.09,0.0,1.0,0.0,0.0]
[1780296120134,60.3,73028.09,0.0,1.0,0.0,0.0]
[1780296120234,60.3,73028.09,0.0,1.0,0.0,0.0]
[1780296121632,60.3,73029.63,0.0,1.0,0.0,0.0]
[1780296122639,60.3,73030.08,0.0,1.0,0.0,0.0]
[1780296124653,60.3,73031.96,0.0,1.0,0.0,0.0]
[1780296125660,60.3,73033.2,0.0,1.0,0.0,0.0]
[1780296127674,60.3,73036.96,0.0,1.0,0.0,0.0]
[1780296128681,60.3,73037.78,0.0,1.0,0.0,0.0]
[1780296128860,60.3,73037.78,0.0,1.0,0.0,0.0]
[1780296128975,60.3,73037.78,0.0,1.0,0.0,0.0]
[1780296129770,60.3,73037.78,0.0,1.0,0.0,0.0]
[1780296129822,60.3,73037.98,0.0,1.0,0.0,0.0]
[1780296129974,60.3,73037.98,0.0,1.0,0.0,0.0]
[1780296130695,60.3,73037.26,0.0,1.0,0.0,0.0]
[1780296131702,60.3,73034.42,0.0,1.0,0.0,0.0]
[1780296132709,60.3,73030.67,0.0,1.0,0.0,0.0]
[1780296132941,60.3,73030.67,0.0,1.0,0.0,0.0]
[1780296132972,60.3,73030.67,0.0,1.0,0.0,0.0]
[1780296133442,60.3,73030.67,0.0,1.0,0.0,0.0]
[1780296133473,60.3,73030.67,0.0,1.0,0.0,0.0]
[1780296133716,60.3,73027.54,0.0,1.0,0.0,0.0]
[1780296134723,60.3,73023.69,0.0,1.0,0.0,0.0]
[1780296135730,60.3,73021.4,0.0,1.0,0.0,0.0]
[1780296138279,60.3,73021.44,0.0,1.0,0.0,0.0]
[1780296138751,60.3,73021.0,0.0,1.0,0.0,0.0]
[1780296140765,60.3,73020.07,0.0,1.0,0.0,0.0]
[1780296141772,60.3,73018.99,0.0,1.0,0.0,0.0]
[1780296142779,60.3,73015.06,0.0,1.0,0.0,0.0]
[1780296143786,60.3,73014.32,0.0,1.0,0.0,0.0]
[1780296144793,60.3,73012.62,0.0,1.0,0.0,0.0]
[1780296145725,60.3,73012.62,0.0,1.0,0.0,0.0]
[1780296145800,60.3,73013.56,0.0,1.0,0.0,0.0]
[1780296145974,60.3,73013.56,0.0,1.0,0.0,0.0]
[1780296146807,60.3,73014.5,0.0,1.0,0.0,0.0]
[1780296146907,60.3,73014.5,0.0,1.0,0.0,0.0]
[1780296146979,60.3,73014.5,0.0,1.0,0.0,0.0]
[1780296147814,60.3,73015.13,0.0,1.0,0.0,0.0]
[1780296148821,60.3,73014.41,0.0,1.0,0.0,0.0]
[1780296149828,60.3,73014.98,0.0,1.0,0.0,0.0]
[1780296150835,60.3,73015.95,0.0,1.0,0.0,0.0]
[1780296151842,60.3,73016.05,0.0,1.0,0.0,0.0]
[1780296152935,60.3,73016.05,0.0,1.0,0.0,0.0]
[1780296152975,60.3,73016.05,0.0,1.0,0.0,0.0]
[1780296153664,60.3,73016.05,0.0,1.0,0.0,0.0]
[1780296153723,60.3,73016.05,0.0,1.0,0.0,0.0]
[1780296153765,60.3,73016.93,0.0,1.0,0.0,0.0]
[1780296153881,60.3,73016.5,0.0,1.0,0.0,0.0]
[1780296155895,60.3,73016.12,0.0,1.0,0.0,0.0]
[1780296160930,60.3,73016.35,0.0,1.0,0.0,0.0]
[1780296161937,60.3,73015.52,0.0,1.0,0.0,0.0]
[1780296163951,60.3,73015.13,0.0,1.0,0.0,0.0]
[1780296164894,60.3,73015.13,0.0,1.0,0.0,0.0]
[1780296164980,60.3,73015.13,0.0,1.0,0.0,0.0]
[1780296165580,60.3,73015.13,0.0,1.0,0.0,0.0]
[1780296165723,60.3,73015.13,0.0,1.0,0.0,0.0]
[1780296165821,60.3,73014.34,0.0,1.0,0.0,0.0]
[1780296165965,60.3,73012.43,0.0,1.0,0.0,0.0]
[1780296166972,60.3,73011.48,0.0,1.0,0.0,0.0]
[1780296168986,60.3,73011.05,0.0,1.0,0.0,0.0]
[1780296173836,60.3,73011.14,0.0,1.0,0.0,0.0]
[1780296173976,60.3,73011.1,0.0,1.0,0.0,0.0]
[1780296175030,60.3,73008.14,0.0,1.0,0.0,0.0]
[1780296176037,60.3,73006.2,0.0,1.0,0.0,0.0]
[1780296177044,60.3,73003.06,0.0,1.0,0.0,0.0]
[1780296178669,60.3,73003.06,0.0,1.0,0.0,0.0]
[1780296178724,60.3,73003.06,0.0,1.0,0.0,0.0]
[1780296178771,60.3,72998.93,0.0,1.0,0.0,0.0]
[1780296180075,60.3,73009.92,0.0,1.0,0.0,0.0]
[1780296181085,60.3,73018.66,0.0,1.0,0.0,0.0]
[1780296182096,60.3,73026.03,0.0,1.0,0.0,0.0]
[1780296184814,60.3,73025.93,0.0,1.0,0.0,0.0]
[1780296184110,60.3,73026.54,0.0,1.0,0.0,0.0]
[1780296184971,60.3,73026.54,0.0,1.0,0.0,0.0]
[1780296185117,60.3,73020.1,0.0,1.0,0.0,0.0]
[1780296186700,60.3,73017.91,0.0,1.0,0.0,0.0]
[1780296187780,60.3,73017.91,0.0,1.0,0.0,0.0]
[1780296188138,60.3,73015.9,0.0,1.0,0.0,0.0]
[1780296189145,60.3,73012.93,0.0,1.0,0.0,0.0]
[1780296191818,60.3,73012.61,0.0,1.0,0.0,0.0]
[1780296191869,60.3,73012.61,0.0,1.0,0.0,0.0]
[1780296191158,60.3,73007.51,0.0,1.0,0.0,0.0]
[1780296192165,60.3,73004.1,0.0,1.0,0.0,0.0]
[1780296193180,60.3,73002.34,0.0,1.0,0.0,0.0]
[1780296194702,60.3,73002.34,0.0,1.0,0.0,0.0]
[1780296194722,60.3,73002.34,0.0,1.0,0.0,0.0]
[1780296194803,60.3,72999.54,0.0,1.0,0.0,0.0]
[1780296195187,60.3,72997.83,0.0,1.0,0.0,0.0]
[1780296196194,60.3,72992.67,0.0,1.0,0.0,0.0]
[1780296197201,60.3,72987.19,0.0,1.0,0.0,0.0]
[1780296199215,60.3,72984.45,0.0,1.0,0.0,0.0]
[1780296200222,60.3,72983.65,0.0,1.0,0.0,0.0]
[1780296201229,60.3,72981.56,0.0,1.0,0.0,0.0]
[1780296203468,60.3,72981.34,0.0,1.0,0.0,0.0]
[1780296203721,60.3,72981.34,0.0,1.0,0.0,0.0]
[1780296203810,60.3,72981.39,0.0,1.0,0.0,0.0]
[1780296204224,60.3,72981.39,0.0,1.0,0.0,0.0]
[1780296204471,60.3,72981.39,0.0,1.0,0.0,0.0]
[1780296206265,60.3,72982.03,0.0,1.0,0.0,0.0]
[1780296207272,60.3,72986.44,0.0,1.0,0.0,0.0]
[1780296208279,60.3,72988.17,0.0,1.0,0.0,0.0]
[1780296209286,60.3,72991.91,0.0,1.0,0.0,0.0]
[1780296210157,60.3,72991.91,0.0,1.0,0.0,0.0]
[1780296210223,60.3,72991.91,0.0,1.0,0.0,0.0]
[1780296210293,60.3,72992.26,0.0,1.0,0.0,0.0]
[1780296211300,60.3,72996.33,0.0,1.0,0.0,0.0]
[1780296212307,60.3,72999.66,0.0,1.0,0.0,0.0]
[1780296213314,60.3,73004.08,0.0,1.0,0.0,0.0]
[1780296214994,60.3,73003.92,0.0,1.0,0.0,0.0]
[1780296215222,60.3,73003.92,0.0,1.0,0.0,0.0]
[1780296216335,60.3,73005.04,0.0,1.0,0.0,0.0]
[1780296219357,60.3,73004.31,0.0,1.0,0.0,0.0]
[1780296220065,60.3,73004.31,0.0,1.0,0.0,0.0]
[1780296220223,60.3,73004.31,0.0,1.0,0.0,0.0]
[1780296220364,60.3,73002.9,0.0,1.0,0.0,0.0]
[1780296221371,60.3,73009.46,0.0,1.0,0.0,0.0]
[1780296222378,60.3,73010.69,0.0,1.0,0.0,0.0]
[1780296223385,60.3,73011.5,0.0,1.0,0.0,0.0]
[1780296224363,60.3,73011.5,0.0,1.0,0.0,0.0]
[1780296224470,60.3,73011.5,0.0,1.0,0.0,0.0]
[1780296224519,60.3,73010.01,0.0,1.0,0.0,0.0]
[1780296225399,60.3,73003.17,0.0,1.0,0.0,0.0]
[1780296226406,60.3,73002.11,0.0,1.0,0.0,0.0]
[1780296228209,60.3,73001.95,0.0,1.0,0.0,0.0]
[1780296228222,60.3,73001.95,0.0,1.0,0.0,0.0]
[1780296229372,60.3,73001.92,0.0,1.0,0.0,0.0]
[1780296229471,60.3,73001.92,0.0,1.0,0.0,0.0]
[1780296229571,60.3,73001.68,0.0,1.0,0.0,0.0]
[1780296230433,60.3,72999.39,0.0,1.0,0.0,0.0]
[1780296231210,60.3,72999.39,0.0,1.0,0.0,0.0]
[1780296231222,60.3,72999.39,0.0,1.0,0.0,0.0]
[1780296231440,60.3,72996.44,0.0,1.0,0.0,0.0]
[1780296232448,60.3,72992.3,0.0,1.0,0.0,0.0]
[1780296233455,60.3,72989.87,0.0,1.0,0.0,0.0]
[1780296235469,60.3,72989.56,0.0,1.0,0.0,0.0]
[1780296236476,60.3,72987.21,0.0,1.0,0.0,0.0]
[1780296237283,60.3,72987.21,0.0,1.0,0.0,0.0]
[1780296237483,60.3,72984.04,0.0,1.0,0.0,0.0]
[1780296238490,60.3,72979.81,0.0,1.0,0.0,0.0]
[1780296239497,60.3,72971.4,0.0,1.0,0.0,0.0]
[1780296240504,60.3,72971.0,0.0,1.0,0.0,0.0]
[1780296241511,60.3,72969.46,0.0,1.0,0.0,0.0]
[1780296241989,60.3,72969.46,0.0,1.0,0.0,0.0]
[1780296242519,60.3,72967.66,0.0,1.0,0.0,0.0]
[1780296243530,60.3,72966.02,0.0,1.0,0.0,0.0]
[1780296244536,60.3,72957.15,0.0,1.0,0.0,0.0]
[1780296245559,60.3,72954.77,0.0,1.0,0.0,0.0]
[1780296246566,60.3,72953.73,0.0,1.0,0.0,0.0]
[1780296247573,60.3,72953.16,0.0,1.0,0.0,0.0]
[1780296248580,60.3,72955.14,0.0,1.0,0.0,0.0]
[1780296249587,60.3,72954.65,0.0,1.0,0.0,0.0]
[1780296250594,60.3,72955.67,0.0,1.0,0.0,0.0]
[1780296251224,60.3,72955.67,0.0,1.0,0.0,0.0]
[1780296251601,60.3,72956.39,0.0,1.0,0.0,0.0]
[1780296252608,60.3,72958.63,0.0,1.0,0.0,0.0]
[1780296254622,60.3,72957.48,0.0,1.0,0.0,0.0]
[1780296256346,60.3,72957.42,0.0,1.0,0.0,0.0]
[1780296256473,60.3,72957.42,0.0,1.0,0.0,0.0]
[1780296256636,60.3,72956.97,0.0,1.0,0.0,0.0]
[1780296258650,60.3,72956.39,0.0,1.0,0.0,0.0]
[1780296259657,60.3,72955.44,0.0,1.0,0.0,0.0]
[1780296260664,60.3,72956.05,0.0,1.0,0.0,0.0]
[1780296262678,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780296263248,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780296263477,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780296263685,60.3,72956.16,0.0,1.0,0.0,0.0]
[1780296264692,60.3,72956.59,0.0,1.0,0.0,0.0]
[1780296265698,60.3,72954.3,0.0,1.0,0.0,0.0]
[1780296266717,60.3,72943.22,0.0,1.0,0.0,0.0]
[1780296267765,60.3,72943.22,0.0,1.0,0.0,0.0]
[1780296267813,60.3,72930.64,0.0,1.0,0.0,0.0]
[1780296268728,60.3,72924.01,0.0,1.0,0.0,0.0]
[1780296269735,60.3,72920.91,0.0,1.0,0.0,0.0]
[1780296270342,60.3,72920.91,0.0,1.0,0.0,0.0]
[1780296270742,60.3,72921.66,0.0,1.0,0.0,0.0]
[1780296271749,60.3,72922.36,0.0,1.0,0.0,0.0]
[1780296273775,60.3,72921.38,0.0,1.0,0.0,0.0]
[1780296274782,60.3,72919.79,0.0,1.0,0.0,0.0]
[1780296275789,60.3,72916.29,0.0,1.0,0.0,0.0]
[1780296277803,60.3,72915.89,0.0,1.0,0.0,0.0]
[1780296278810,60.3,72915.15,0.0,1.0,0.0,0.0]
[1780296279816,60.3,72915.9,0.0,1.0,0.0,0.0]
[1780296280824,60.3,72916.36,0.0,1.0,0.0,0.0]
[1780296281830,60.3,72921.36,0.0,1.0,0.0,0.0]
[1780296282343,60.3,72921.36,0.0,1.0,0.0,0.0]
[1780296282471,60.3,72921.36,0.0,1.0,0.0,0.0]
[1780296282840,60.3,72924.4,0.0,1.0,0.0,0.0]
[1780296283846,60.3,72927.14,0.0,1.0,0.0,0.0]
[1780296285860,60.3,72923.27,0.0,1.0,0.0,0.0]
[1780296286867,60.3,72917.65,0.0,1.0,0.0,0.0]
[1780296287873,60.3,72915.39,0.0,1.0,0.0,0.0]
[1780296288881,60.3,72914.89,0.0,1.0,0.0,0.0]
[1780296289381,60.3,72914.89,0.0,1.0,0.0,0.0]
[1780296289476,60.3,72914.89,0.0,1.0,0.0,0.0]
[1780296289888,60.3,72914.55,0.0,1.0,0.0,0.0]
[1780296290894,60.3,72914.83,0.0,1.0,0.0,0.0]
[1780296291902,60.3,72915.24,0.0,1.0,0.0,0.0]
[1780296292909,60.3,72915.93,0.0,1.0,0.0,0.0]
[1780296293916,60.3,72915.32,0.0,1.0,0.0,0.0]
[1780296294632,60.3,72915.32,0.0,1.0,0.0,0.0]
[1780296294725,60.3,72915.32,0.0,1.0,0.0,0.0]
[1780296294923,60.3,72920.0,0.0,1.0,0.0,0.0]
[1780296295930,60.3,72923.71,0.0,1.0,0.0,0.0]
[1780296296937,60.3,72921.15,0.0,1.0,0.0,0.0]
[1780296297197,60.3,72921.15,0.0,1.0,0.0,0.0]
[1780296297229,60.3,72921.15,0.0,1.0,0.0,0.0]
[1780296297944,60.3,72920.27,0.0,1.0,0.0,0.0]
[1780296298481,60.3,72920.27,0.0,1.0,0.0,0.0]
[1780296298951,60.3,72918.6,0.0,1.0,0.0,0.0]
[1780296301452,60.3,72918.62,0.0,1.0,0.0,0.0]
[1780296301472,60.3,72918.62,0.0,1.0,0.0,0.0]
[1780296306000,60.3,72907.34,0.0,1.0,0.0,0.0]
[1780296308016,60.3,72899.05,0.0,1.0,0.0,0.0]
[1780296310031,60.3,72895.79,0.0,1.0,0.0,0.0]
[1780296312485,60.3,72903.49,0.0,1.0,0.0,0.0]
[1780296312725,60.3,72903.49,0.0,1.0,0.0,0.0]
[1780296315240,60.3,72904.32,0.0,1.0,0.0,0.0]
[1780296315472,60.3,72904.32,0.0,1.0,0.0,0.0]
[1780296317708,60.3,72906.93,0.0,1.0,0.0,0.0]
[1780296317725,60.3,72906.93,0.0,1.0,0.0,0.0]
[1780296322249,60.3,72911.17,0.0,1.0,0.0,0.0]
[1780296322475,60.3,72911.17,0.0,1.0,0.0,0.0]
[1780296324309,60.3,72903.82,0.0,1.0,0.0,0.0]
[1780296324456,60.3,72903.82,0.0,1.0,0.0,0.0]
[1780296325090,60.3,72902.59,0.0,1.0,0.0,0.0]
[1780296325221,60.3,72902.59,0.0,1.0,0.0,0.0]
[1780296327001,60.3,72901.31,0.0,1.0,0.0,0.0]
[1780296329165,60.3,72891.91,0.0,1.0,0.0,0.0]
[1780296331013,60.3,72891.91,0.0,1.0,0.0,0.0]
[1780296332787,60.3,72875.11,0.0,1.0,0.0,0.0]
[1780296333219,60.3,72880.23,0.0,1.0,0.0,0.0]
[1780296338255,60.3,72874.41,0.0,1.0,0.0,0.0]
[1780296339262,60.3,72873.18,0.0,1.0,0.0,0.0]
[1780296342566,60.3,72874.87,0.0,1.0,0.0,0.0]
[1780296343411,60.3,72897.47,0.0,1.0,0.0,0.0]
[1780296344300,60.3,72902.04,0.0,1.0,0.0,0.0]
[1780296346510,60.3,72902.08,0.0,1.0,0.0,0.0]
[1780296346581,60.3,72916.53,0.0,1.0,0.0,0.0]
[1780296347321,60.3,72923.6,0.0,1.0,0.0,0.0]
[1780296348329,60.3,72933.84,0.0,1.0,0.0,0.0]
[1780296349336,60.3,72946.33,0.0,1.0,0.0,0.0]
[1780296350665,60.3,72946.33,0.0,1.0,0.0,0.0]
[1780296350751,60.3,72954.66,0.0,1.0,0.0,0.0]
[1780296351368,60.3,72959.44,0.0,1.0,0.0,0.0]
[1780296352152,60.3,72959.44,0.0,1.0,0.0,0.0]
[1780296354672,60.3,72964.5,0.0,1.0,0.0,0.0]
[1780296360419,60.3,72965.2,0.0,1.0,0.0,0.0]
[1780296363440,60.3,72974.98,0.0,1.0,0.0,0.0]
[1780296365454,60.3,72967.1,0.0,1.0,0.0,0.0]
[1780296370511,60.3,72980.46,0.0,1.0,0.0,0.0]
[1780296371518,60.3,72985.08,0.0,1.0,0.0,0.0]
[1780296373538,60.3,72997.38,0.0,1.0,0.0,0.0]
[1780296378567,60.3,72995.38,0.0,1.0,0.0,0.0]
[1780296380581,60.3,72987.5,0.0,1.0,0.0,0.0]
[1780296382595,60.3,72981.92,0.0,1.0,0.0,0.0]
[1780296384609,60.3,72972.77,0.0,1.0,0.0,0.0]
[1780296388533,60.3,72972.0,0.0,1.0,0.0,0.0]
[1780296388726,60.3,72972.0,0.0,1.0,0.0,0.0]
[1780296392665,60.3,72981.21,0.0,1.0,0.0,0.0]
[1780296394422,60.3,72985.09,0.0,1.0,0.0,0.0]
[1780296394476,60.3,72985.09,0.0,1.0,0.0,0.0]
[1780296396187,60.3,72978.99,0.0,1.0,0.0,0.0]
[1780296396222,60.3,72978.99,0.0,1.0,0.0,0.0]
[1780296401554,60.3,72978.76,0.0,1.0,0.0,0.0]
[1780296401857,60.3,72978.76,0.0,1.0,0.0,0.0]
[1780296401976,60.3,72978.76,0.0,1.0,0.0,0.0]
[1780296407770,60.3,72974.82,0.0,1.0,0.0,0.0]
[1780296409783,60.3,72966.3,0.0,1.0,0.0,0.0]
[1780296410485,60.3,72966.3,0.0,1.0,0.0,0.0]
[1780296410720,60.3,72966.3,0.0,1.0,0.0,0.0]
[1780296410791,60.3,72957.94,0.0,1.0,0.0,0.0]
[1780296411798,60.3,72950.74,0.0,1.0,0.0,0.0]
[1780296413413,60.3,72947.17,0.0,1.0,0.0,0.0]
[1780296413470,60.3,72947.17,0.0,1.0,0.0,0.0]
[1780296417457,60.3,72941.62,0.0,1.0,0.0,0.0]
[1780296417474,60.3,72941.62,0.0,1.0,0.0,0.0]
[1780296421010,60.3,72947.53,0.0,1.0,0.0,0.0]
[1780296421220,60.3,72952.98,0.0,1.0,0.0,0.0]
[1780296423367,60.3,72953.7,0.0,1.0,0.0,0.0]
[1780296423472,60.3,72953.7,0.0,1.0,0.0,0.0]
[1780296424260,60.3,72945.9,0.0,1.0,0.0,0.0]
[1780296424479,60.3,72945.9,0.0,1.0,0.0,0.0]
[1780296424895,60.3,72935.53,0.0,1.0,0.0,0.0]
[1780296425899,60.3,72928.18,0.0,1.0,0.0,0.0]
[1780296427595,60.3,72928.41,0.0,1.0,0.0,0.0]
[1780296427722,60.3,72928.41,0.0,1.0,0.0,0.0]
[1780296429314,60.3,72927.13,0.0,1.0,0.0,0.0]
[1780296429475,60.3,72927.13,0.0,1.0,0.0,0.0]
[1780296431260,60.3,72923.9,0.0,1.0,0.0,0.0]
[1780296431473,60.3,72923.9,0.0,1.0,0.0,0.0]
[1780296433956,60.3,72908.84,0.0,1.0,0.0,0.0]
[1780296435770,60.3,72912.75,0.0,1.0,0.0,0.0]
[1780296435979,60.3,72912.75,0.0,1.0,0.0,0.0]
[1780296437231,60.3,72917.95,0.0,1.0,0.0,0.0]
[1780296437281,60.3,72917.95,0.0,1.0,0.0,0.0]
[1780296437471,60.3,72917.95,0.0,1.0,0.0,0.0]
[1780296440310,60.3,72918.15,0.0,1.0,0.0,0.0]
[1780296440472,60.3,72918.15,0.0,1.0,0.0,0.0]
[1780296446040,60.3,72921.8,0.0,1.0,0.0,0.0]
[1780296447842,60.3,72918.45,0.0,1.0,0.0,0.0]
[1780296447980,60.3,72918.45,0.0,1.0,0.0,0.0]
[1780296449075,60.3,72915.93,0.0,1.0,0.0,0.0]
[1780296453775,60.3,72910.84,0.0,1.0,0.0,0.0]
[1780296453976,60.3,72910.84,0.0,1.0,0.0,0.0]
[1780296460138,60.3,72912.87,0.0,1.0,0.0,0.0]
[1780296462154,60.3,72922.67,0.0,1.0,0.0,0.0]
[1780296464168,60.3,72915.31,0.0,1.0,0.0,0.0]
[1780296466182,60.3,72907.36,0.0,1.0,0.0,0.0]
[1780296468196,60.3,72907.14,0.0,1.0,0.0,0.0]
[1780296473244,60.3,72906.78,0.0,1.0,0.0,0.0]
[1780296478273,60.3,72914.86,0.0,1.0,0.0,0.0]
[1780296483309,60.3,72908.98,0.0,1.0,0.0,0.0]
[1780296486331,60.3,72922.18,0.0,1.0,0.0,0.0]
[1780296487338,60.3,72928.68,0.0,1.0,0.0,0.0]
[1780296488773,60.3,72928.68,0.0,1.0,0.0,0.0]
[1780296489224,60.3,72928.68,0.0,1.0,0.0,0.0]
[1780296491654,60.3,72933.14,0.0,1.0,0.0,0.0]
[1780296491723,60.3,72933.14,0.0,1.0,0.0,0.0]
[1780296497408,60.3,72934.0,0.0,1.0,0.0,0.0]
[1780296500722,60.3,72937.83,0.0,1.0,0.0,0.0]
[1780296506471,60.3,72947.25,0.0,1.0,0.0,0.0]
[1780296508485,60.3,72955.47,0.0,1.0,0.0,0.0]
[1780296510498,60.3,72959.65,0.0,1.0,0.0,0.0]
[1780296512232,60.3,72959.65,0.0,1.0,0.0,0.0]
[1780296512302,60.3,72959.95,0.0,1.0,0.0,0.0]
[1780296512473,60.3,72959.95,0.0,1.0,0.0,0.0]
[1780296517548,60.3,72962.98,0.0,1.0,0.0,0.0]
[1780296520676,60.3,72967.28,0.0,1.0,0.0,0.0]
[1780296520724,60.3,72967.28,0.0,1.0,0.0,0.0]
[1780296525983,60.3,72964.23,0.0,1.0,0.0,0.0]
[1780296526224,60.3,72964.23,0.0,1.0,0.0,0.0]
[1780296531772,60.3,72963.59,0.0,1.0,0.0,0.0]
[1780296533977,60.3,72960.19,0.0,1.0,0.0,0.0]
[1780296534221,60.3,72960.19,0.0,1.0,0.0,0.0]
[1780296534708,60.3,72959.29,0.0,1.0,0.0,0.0]
[1780296534728,60.3,72959.29,0.0,1.0,0.0,0.0]
[1780296540458,60.3,72962.37,0.0,1.0,0.0,0.0]
[1780296540471,60.3,72962.37,0.0,1.0,0.0,0.0]
[1780296540843,60.3,72962.37,0.0,1.0,0.0,0.0]
[1780296540976,60.3,72962.37,0.0,1.0,0.0,0.0]
[1780296543737,60.3,72982.66,0.0,1.0,0.0,0.0]
[1780296544744,60.3,72984.79,0.0,1.0,0.0,0.0]
[1780296546577,60.3,72984.48,0.0,1.0,0.0,0.0]
[1780296546726,60.3,72984.48,0.0,1.0,0.0,0.0]
[1780296546962,60.3,72984.48,0.0,1.0,0.0,0.0]
[1780296546974,60.3,72984.48,0.0,1.0,0.0,0.0]
[1780296548778,60.3,72993.26,0.0,1.0,0.0,0.0]
[1780296551861,60.3,72998.89,0.0,1.0,0.0,0.0]
[1780296551980,60.3,72998.89,0.0,1.0,0.0,0.0]
[1780296557839,60.3,72999.83,0.0,1.0,0.0,0.0]
[1780296558590,60.3,72999.83,0.0,1.0,0.0,0.0]
[1780296558721,60.3,72999.83,0.0,1.0,0.0,0.0]
[1780296561550,60.3,73002.4,0.0,1.0,0.0,0.0]
[1780296561721,60.3,73002.4,0.0,1.0,0.0,0.0]
[1780296562874,60.3,73019.8,0.0,1.0,0.0,0.0]
[1780296563881,60.3,73026.42,0.0,1.0,0.0,0.0]
[1780296565902,60.3,73037.34,0.0,1.0,0.0,0.0]
[1780296566903,60.3,73044.96,0.0,1.0,0.0,0.0]
[1780296568917,60.3,73055.33,0.0,1.0,0.0,0.0]
[1780296573033,60.3,73058.82,0.0,1.0,0.0,0.0]
[1780296573220,60.3,73058.82,0.0,1.0,0.0,0.0]
[1780296575970,60.3,73068.56,0.0,1.0,0.0,0.0]
[1780296581004,60.3,73076.42,0.0,1.0,0.0,0.0]
[1780296586039,60.3,73085.08,0.0,1.0,0.0,0.0]
[1780296587046,60.3,73091.09,0.0,1.0,0.0,0.0]
[1780296590067,60.3,73081.37,0.0,1.0,0.0,0.0]
[1780296592364,60.3,73078.95,0.0,1.0,0.0,0.0]
[1780296592474,60.3,73082.64,0.0,1.0,0.0,0.0]
[1780296595330,60.3,73082.31,0.0,1.0,0.0,0.0]
[1780296595470,60.3,73081.41,0.0,1.0,0.0,0.0]
[1780296599769,60.3,73086.9,0.0,1.0,0.0,0.0]
[1780296599979,60.3,73086.9,0.0,1.0,0.0,0.0]
[1780296602843,60.3,73080.25,0.0,1.0,0.0,0.0]
[1780296602981,60.3,73080.25,0.0,1.0,0.0,0.0]
[1780296606351,60.3,73072.2,0.0,1.0,0.0,0.0]
[1780296606179,60.3,73080.86,0.0,1.0,0.0,0.0]
[1780296606472,60.3,73080.86,0.0,1.0,0.0,0.0]
[1780296607019,60.3,73080.86,0.0,1.0,0.0,0.0]
[1780296607220,60.3,73080.86,0.0,1.0,0.0,0.0]
[1780296607321,60.3,73085.72,0.0,1.0,0.0,0.0]
[1780296609200,60.3,73086.42,0.0,1.0,0.0,0.0]
[1780296610207,60.3,73088.91,0.0,1.0,0.0,0.0]
[1780296611214,60.3,73094.78,0.0,1.0,0.0,0.0]
[1780296612220,60.3,73105.24,0.0,1.0,0.0,0.0]
[1780296613229,60.3,73113.91,0.0,1.0,0.0,0.0]
[1780296614236,60.3,73109.66,0.0,1.0,0.0,0.0]
[1780296615244,60.3,73107.19,0.0,1.0,0.0,0.0]
[1780296615739,60.3,73107.19,0.0,1.0,0.0,0.0]
[1780296615972,60.3,73107.19,0.0,1.0,0.0,0.0]
[1780296617258,60.3,73107.65,0.0,1.0,0.0,0.0]
[1780296617954,60.3,73107.65,0.0,1.0,0.0,0.0]
[1780296617978,60.3,73107.65,0.0,1.0,0.0,0.0]
[1780296618265,60.3,73108.33,0.0,1.0,0.0,0.0]
[1780296619272,60.3,73107.63,0.0,1.0,0.0,0.0]
[1780296620922,60.3,73107.71,0.0,1.0,0.0,0.0]
[1780296620972,60.3,73107.71,0.0,1.0,0.0,0.0]
[1780296621286,60.3,73109.01,0.0,1.0,0.0,0.0]
[1780296623096,60.3,73109.08,0.0,1.0,0.0,0.0]
[1780296623224,60.3,73109.08,0.0,1.0,0.0,0.0]
[1780296623300,60.3,73110.1,0.0,1.0,0.0,0.0]
[1780296624307,60.3,73108.09,0.0,1.0,0.0,0.0]
[1780296625314,60.3,73107.59,0.0,1.0,0.0,0.0]
[1780296626322,60.3,73105.12,0.0,1.0,0.0,0.0]
[1780296627329,60.3,73104.25,0.0,1.0,0.0,0.0]
[1780296627785,60.3,73104.25,0.0,1.0,0.0,0.0]
[1780296627979,60.3,73104.25,0.0,1.0,0.0,0.0]
[1780296628335,60.3,73104.74,0.0,1.0,0.0,0.0]
[1780296629343,60.3,73104.33,0.0,1.0,0.0,0.0]
[1780296630350,60.3,73104.84,0.0,1.0,0.0,0.0]
[1780296631356,60.3,73100.96,0.0,1.0,0.0,0.0]
[1780296631643,60.3,73100.96,0.0,1.0,0.0,0.0]
[1780296631722,60.3,73100.96,0.0,1.0,0.0,0.0]
[1780296632364,60.3,73102.3,0.0,1.0,0.0,0.0]
[1780296632725,60.3,73102.3,0.0,1.0,0.0,0.0]
[1780296632978,60.3,73102.3,0.0,1.0,0.0,0.0]
[1780296633371,60.3,73102.93,0.0,1.0,0.0,0.0]
[1780296634377,60.3,73102.42,0.0,1.0,0.0,0.0]
[1780296635385,60.3,73103.14,0.0,1.0,0.0,0.0]
[1780296636392,60.3,73104.49,0.0,1.0,0.0,0.0]
[1780296637970,60.3,73104.68,0.0,1.0,0.0,0.0]
[1780296638224,60.3,73104.68,0.0,1.0,0.0,0.0]
[1780296638407,60.3,73107.11,0.0,1.0,0.0,0.0]
[1780296638828,60.3,73107.11,0.0,1.0,0.0,0.0]
[1780296638978,60.3,73107.11,0.0,1.0,0.0,0.0]
[1780296640421,60.3,73106.32,0.0,1.0,0.0,0.0]
[1780296641428,60.3,73104.76,0.0,1.0,0.0,0.0]
[1780296642435,60.3,73105.2,0.0,1.0,0.0,0.0]
[1780296642555,60.3,73105.2,0.0,1.0,0.0,0.0]
[1780296642722,60.3,73105.2,0.0,1.0,0.0,0.0]
[1780296642887,60.3,73105.2,0.0,1.0,0.0,0.0]
[1780296642978,60.3,73105.2,0.0,1.0,0.0,0.0]
[1780296643441,60.3,73106.17,0.0,1.0,0.0,0.0]
[1780296644449,60.3,73109.15,0.0,1.0,0.0,0.0]
[1780296645456,60.3,73109.57,0.0,1.0,0.0,0.0]
[1780296647422,60.3,73109.57,0.0,1.0,0.0,0.0]
[1780296647471,60.3,73109.46,0.0,1.0,0.0,0.0]
[1780296647888,60.3,73109.46,0.0,1.0,0.0,0.0]
[1780296647985,60.3,73109.46,0.0,1.0,0.0,0.0]
[1780296648084,60.3,73105.13,0.0,1.0,0.0,0.0]
[1780296648477,60.3,73104.43,0.0,1.0,0.0,0.0]
[1780296650491,60.3,73105.9,0.0,1.0,0.0,0.0]
[1780296652505,60.3,73106.83,0.0,1.0,0.0,0.0]
[1780296654203,60.3,73106.83,0.0,1.0,0.0,0.0]
[1780296654223,60.3,73106.83,0.0,1.0,0.0,0.0]
[1780296654304,60.3,73104.31,0.0,1.0,0.0,0.0]
[1780296654913,60.3,73104.31,0.0,1.0,0.0,0.0]
[1780296654978,60.3,73104.31,0.0,1.0,0.0,0.0]
[1780296655014,60.3,73103.36,0.0,1.0,0.0,0.0]
[1780296655730,60.3,73102.97,0.0,1.0,0.0,0.0]
[1780296656536,60.3,73100.69,0.0,1.0,0.0,0.0]
[1780296657541,60.3,73098.7,0.0,1.0,0.0,0.0]
[1780296658646,60.3,73098.7,0.0,1.0,0.0,0.0]
[1780296658726,60.3,73098.7,0.0,1.0,0.0,0.0]
[1780296658823,60.3,73097.81,0.0,1.0,0.0,0.0]
[1780296661570,60.3,73096.77,0.0,1.0,0.0,0.0]
[1780296662823,60.3,73096.77,0.0,1.0,0.0,0.0]
[1780296662979,60.3,73096.77,0.0,1.0,0.0,0.0]
[1780296663071,60.3,73093.9,0.0,1.0,0.0,0.0]
[1780296663584,60.3,73092.83,0.0,1.0,0.0,0.0]
[1780296664874,60.3,73092.83,0.0,1.0,0.0,0.0]
[1780296664987,60.3,73092.83,0.0,1.0,0.0,0.0]
[1780296665597,60.3,73090.76,0.0,1.0,0.0,0.0]
[1780296666605,60.3,73089.16,0.0,1.0,0.0,0.0]
[1780296667612,60.3,73089.64,0.0,1.0,0.0,0.0]
[1780296668763,60.3,73089.64,0.0,1.0,0.0,0.0]
[1780296668983,60.3,73089.64,0.0,1.0,0.0,0.0]
[1780296669064,60.3,73089.29,0.0,1.0,0.0,0.0]
[1780296672914,60.3,73089.24,0.0,1.0,0.0,0.0]
[1780296672979,60.3,73089.24,0.0,1.0,0.0,0.0]
[1780296673016,60.3,73092.6,0.0,1.0,0.0,0.0]
[1780296673654,60.3,73090.77,0.0,1.0,0.0,0.0]
[1780296674832,60.3,73090.77,0.0,1.0,0.0,0.0]
[1780296674979,60.3,73090.77,0.0,1.0,0.0,0.0]
[1780296676675,60.3,73088.58,0.0,1.0,0.0,0.0]
[1780296679860,60.3,73088.64,0.0,1.0,0.0,0.0]
[1780296679976,60.3,73088.64,0.0,1.0,0.0,0.0]
[1780296680243,60.3,73088.64,0.0,1.0,0.0,0.0]
[1780296680471,60.3,73088.64,0.0,1.0,0.0,0.0]
[1780296680323,60.3,73088.55,0.0,1.0,0.0,0.0]
[1780296682256,60.3,73088.98,0.0,1.0,0.0,0.0]
[1780296682718,60.3,73090.43,0.0,1.0,0.0,0.0]
[1780296683725,60.3,73089.85,0.0,1.0,0.0,0.0]
[1780296684732,60.3,73090.6,0.0,1.0,0.0,0.0]
[1780296685704,60.3,73090.6,0.0,1.0,0.0,0.0]
[1780296685725,60.3,73090.6,0.0,1.0,0.0,0.0]
[1780296686081,60.3,73090.6,0.0,1.0,0.0,0.0]
[1780296686223,60.3,73090.6,0.0,1.0,0.0,0.0]
[1780296686323,60.3,73089.72,0.0,1.0,0.0,0.0]
[1780296687753,60.3,73090.2,0.0,1.0,0.0,0.0]
[1780296688760,60.3,73090.84,0.0,1.0,0.0,0.0]
[1780296691781,60.3,73091.24,0.0,1.0,0.0,0.0]
[1780296692981,60.3,73091.24,0.0,1.0,0.0,0.0]
[1780296693223,60.3,73091.24,0.0,1.0,0.0,0.0]
[1780296693322,60.3,73090.82,0.0,1.0,0.0,0.0]
[1780296695808,60.3,73090.53,0.0,1.0,0.0,0.0]
[1780296697267,60.3,73090.53,0.0,1.0,0.0,0.0]
[1780296697471,60.3,73090.53,0.0,1.0,0.0,0.0]
[1780296697420,60.3,73090.69,0.0,1.0,0.0,0.0]
[1780296697823,60.3,73093.49,0.0,1.0,0.0,0.0]
[1780296698794,60.3,73093.49,0.0,1.0,0.0,0.0]
[1780296698978,60.3,73093.49,0.0,1.0,0.0,0.0]
[1780296701852,60.3,73094.83,0.0,1.0,0.0,0.0]
[1780296703498,60.3,73094.83,0.0,1.0,0.0,0.0]
[1780296702859,60.3,73096.48,0.0,1.0,0.0,0.0]
[1780296703726,60.3,73096.48,0.0,1.0,0.0,0.0]
[1780296704486,60.3,73096.48,0.0,1.0,0.0,0.0]
[1780296703866,60.3,73096.43,0.0,1.0,0.0,0.0]
[1780296704726,60.3,73096.43,0.0,1.0,0.0,0.0]
[1780296704873,60.3,73096.78,0.0,1.0,0.0,0.0]
[1780296705880,60.3,73097.33,0.0,1.0,0.0,0.0]
[1780296706887,60.3,73096.27,0.0,1.0,0.0,0.0]
[1780296707676,60.3,73096.27,0.0,1.0,0.0,0.0]
[1780296711068,60.3,73096.11,0.0,1.0,0.0,0.0]
[1780296711224,60.3,73096.11,0.0,1.0,0.0,0.0]
[1780296711242,60.3,73095.88,0.0,1.0,0.0,0.0]
[1780296713935,60.3,73096.11,0.0,1.0,0.0,0.0]
[1780296715958,60.3,73096.44,0.0,1.0,0.0,0.0]
[1780296717328,60.3,73097.11,0.0,1.0,0.0,0.0]
[1780296718722,60.3,73097.32,0.0,1.0,0.0,0.0]
[1780296718979,60.3,73097.3,0.0,1.0,0.0,0.0]
[1780296720017,60.3,73097.3,0.0,1.0,0.0,0.0]
[1780296720227,60.3,73097.3,0.0,1.0,0.0,0.0]
[1780296726028,60.3,73094.37,0.0,1.0,0.0,0.0]
[1780296729361,60.3,73094.35,0.0,1.0,0.0,0.0]
[1780296729479,60.3,73094.35,0.0,1.0,0.0,0.0]
[1780296730338,60.3,73094.59,0.0,1.0,0.0,0.0]
[1780296730475,60.3,73094.59,0.0,1.0,0.0,0.0]
[1780296730920,60.3,73092.28,0.0,1.0,0.0,0.0]
[1780296736108,60.3,73090.56,0.0,1.0,0.0,0.0]
[1780296737566,60.3,73093.98,0.0,1.0,0.0,0.0]
[1780296737722,60.3,73093.98,0.0,1.0,0.0,0.0]
[1780296742876,60.3,73092.6,0.0,1.0,0.0,0.0]
[1780296742981,60.3,73092.6,0.0,1.0,0.0,0.0]
[1780296745702,60.3,73093.47,0.0,1.0,0.0,0.0]
[1780296745722,60.3,73093.47,0.0,1.0,0.0,0.0]
[1780296749287,60.3,73094.6,0.0,1.0,0.0,0.0]
[1780296749470,60.3,73094.6,0.0,1.0,0.0,0.0]
[1780296753327,60.3,73094.43,0.0,1.0,0.0,0.0]
[1780296753471,60.3,73094.43,0.0,1.0,0.0,0.0]
[1780296756930,60.3,73097.47,0.0,1.0,0.0,0.0]
[1780296756973,60.3,73097.47,0.0,1.0,0.0,0.0]
[1780296757590,60.3,73098.52,0.0,1.0,0.0,0.0]
[1780296757721,60.3,73098.52,0.0,1.0,0.0,0.0]
[1780296763297,60.3,73098.96,0.0,1.0,0.0,0.0]
[1780296763742,60.3,73098.96,0.0,1.0,0.0,0.0]
[1780296763902,60.3,73098.96,0.0,1.0,0.0,0.0]
[1780296763979,60.3,73098.96,0.0,1.0,0.0,0.0]
[1780296770346,60.3,73098.18,0.0,1.0,0.0,0.0]
[1780296771277,60.3,73098.18,0.0,1.0,0.0,0.0]
[1780296771471,60.3,73098.18,0.0,1.0,0.0,0.0]
[1780296771907,60.3,73097.67,0.0,1.0,0.0,0.0]
[1780296771984,60.3,73097.67,0.0,1.0,0.0,0.0]
[1780296776897,60.3,73092.94,0.0,1.0,0.0,0.0]
[1780296776984,60.3,73092.94,0.0,1.0,0.0,0.0]
[1780296781664,60.3,73092.39,0.0,1.0,0.0,0.0]
[1780296781722,60.3,73092.39,0.0,1.0,0.0,0.0]
[1780296782180,60.3,73092.39,0.0,1.0,0.0,0.0]
[1780296782225,60.3,73092.39,0.0,1.0,0.0,0.0]
[1780296787355,60.3,73090.1,0.0,1.0,0.0,0.0]
[1780296788790,60.3,73094.09,0.0,1.0,0.0,0.0]
[1780296789091,60.3,73094.09,0.0,1.0,0.0,0.0]
[1780296789225,60.3,73094.09,0.0,1.0,0.0,0.0]
[1780296794470,60.3,73088.92,0.0,1.0,0.0,0.0]
[1780296794721,60.3,73087.25,0.0,1.0,0.0,0.0]
[1780296795558,60.3,73087.25,0.0,1.0,0.0,0.0]
[1780296795723,60.3,73084.16,0.0,1.0,0.0,0.0]
[1780296798427,60.3,73078.27,0.0,1.0,0.0,0.0]
[1780296798473,60.3,73078.27,0.0,1.0,0.0,0.0]
[1780296803580,60.3,73077.22,0.0,1.0,0.0,0.0]
[1780296804037,60.3,73077.22,0.0,1.0,0.0,0.0]
[1780296804224,60.3,73077.22,0.0,1.0,0.0,0.0]
[1780296805756,60.3,73077.43,0.0,1.0,0.0,0.0]
[1780296805981,60.3,73077.43,0.0,1.0,0.0,0.0]
[1780296808298,60.3,73077.34,0.0,1.0,0.0,0.0]
[1780296810000,60.3,73078.36,0.0,1.0,0.0,0.0]
[1780296810224,60.3,73078.36,0.0,1.0,0.0,0.0]
[1780296815969,60.3,73079.98,0.0,1.0,0.0,0.0]
[1780296820151,60.3,73079.98,0.0,1.0,0.0,0.0]
[1780296820222,60.3,73079.98,0.0,1.0,0.0,0.0]
[1780296820764,60.3,73082.0,0.0,1.0,0.0,0.0]
[1780296820974,60.3,73082.0,0.0,1.0,0.0,0.0]
[1780296826742,60.3,73082.33,0.0,1.0,0.0,0.0]
[1780296829460,60.3,73082.45,0.0,1.0,0.0,0.0]
[1780296829470,60.3,73082.45,0.0,1.0,0.0,0.0]
[1780296835620,60.3,73082.36,0.0,1.0,0.0,0.0]
[1780296835721,60.3,73082.04,0.0,1.0,0.0,0.0]
[1780296836632,60.3,73082.04,0.0,1.0,0.0,0.0]
[1780296836725,60.3,73082.26,0.0,1.0,0.0,0.0]
[1780296841847,60.3,73080.42,0.0,1.0,0.0,0.0]
[1780296845363,60.3,73080.15,0.0,1.0,0.0,0.0]
[1780296845473,60.3,73080.15,0.0,1.0,0.0,0.0]
[1780296850265,60.3,73080.37,0.0,1.0,0.0,0.0]
[1780296850472,60.3,73080.37,0.0,1.0,0.0,0.0]
[1780296850910,60.3,73090.23,0.0,1.0,0.0,0.0]
[1780296851906,60.3,73090.23,0.0,1.0,0.0,0.0]
[1780296851976,60.3,73090.23,0.0,1.0,0.0,0.0]
[1780296852117,60.3,73084.99,0.0,1.0,0.0,0.0]
[1780296858966,60.3,73083.04,0.0,1.0,0.0,0.0]
[1780296862977,60.3,73079.46,0.0,1.0,0.0,0.0]
[1780296863648,60.3,73079.46,0.0,1.0,0.0,0.0]
[1780296863724,60.3,73075.6,0.0,1.0,0.0,0.0]
[1780296866015,60.3,73061.35,0.0,1.0,0.0,0.0]
[1780296868029,60.3,73059.43,0.0,1.0,0.0,0.0]
[1780296872692,60.3,73049.37,0.0,1.0,0.0,0.0]
[1780296872722,60.3,73049.37,0.0,1.0,0.0,0.0]
[1780296878151,60.3,73046.35,0.0,1.0,0.0,0.0]
[1780296880151,60.3,73040.92,0.0,1.0,0.0,0.0]
[1780296880224,60.3,73040.92,0.0,1.0,0.0,0.0]
[1780296881226,60.3,73041.01,0.0,1.0,0.0,0.0]
[1780296881470,60.3,73041.01,0.0,1.0,0.0,0.0]
[1780296887162,60.3,73038.99,0.0,1.0,0.0,0.0]
[1780296887718,60.3,73038.99,0.0,1.0,0.0,0.0]
[1780296887979,60.3,73038.99,0.0,1.0,0.0,0.0]
[1780296888615,60.3,73038.99,0.0,1.0,0.0,0.0]
[1780296888720,60.3,73038.12,0.0,1.0,0.0,0.0]
[1780296894212,60.3,73033.62,0.0,1.0,0.0,0.0]
[1780296896090,60.3,73031.72,0.0,1.0,0.0,0.0]
[1780296896224,60.3,73031.72,0.0,1.0,0.0,0.0]
[1780296896311,60.3,73031.72,0.0,1.0,0.0,0.0]
[1780296896471,60.3,73031.72,0.0,1.0,0.0,0.0]
[1780296901266,60.3,73021.39,0.0,1.0,0.0,0.0]
[1780296905294,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296905878,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296905977,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296906195,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296906224,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296906618,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296907308,60.3,73007.21,0.0,1.0,0.0,0.0]
[1780296908321,60.3,72999.59,0.0,1.0,0.0,0.0]
[1780296910606,60.3,72991.37,0.0,1.0,0.0,0.0]
[1780296914364,60.3,72983.84,0.0,1.0,0.0,0.0]
[1780296919399,60.3,72974.29,0.0,1.0,0.0,0.0]
[1780296921413,60.3,72988.14,0.0,1.0,0.0,0.0]
[1780296922420,60.3,72991.24,0.0,1.0,0.0,0.0]
[1780296924602,60.3,72986.22,0.0,1.0,0.0,0.0]
[1780296924725,60.3,72986.22,0.0,1.0,0.0,0.0]
[1780296925134,60.3,72984.33,0.0,1.0,0.0,0.0]
[1780296925222,60.3,72984.33,0.0,1.0,0.0,0.0]
[1780296930476,60.3,72982.29,0.0,1.0,0.0,0.0]
[1780296933499,60.3,72996.25,0.0,1.0,0.0,0.0]
[1780296934506,60.3,73000.42,0.0,1.0,0.0,0.0]
[1780296937486,60.3,72999.64,0.0,1.0,0.0,0.0]
[1780296937684,60.3,72999.64,0.0,1.0,0.0,0.0]
[1780296937725,60.3,72999.64,0.0,1.0,0.0,0.0]
[1780296947597,60.3,72999.08,0.0,1.0,0.0,0.0]
[1780296949204,60.3,72998.52,0.0,1.0,0.0,0.0]
[1780296949225,60.3,72998.52,0.0,1.0,0.0,0.0]
[1780296949385,60.3,72998.52,0.0,1.0,0.0,0.0]
[1780296949476,60.3,72998.52,0.0,1.0,0.0,0.0]
[1780296953545,60.3,72996.49,0.0,1.0,0.0,0.0]
[1780296953723,60.3,72996.49,0.0,1.0,0.0,0.0]
[1780296953783,60.3,72996.49,0.0,1.0,0.0,0.0]
[1780296953980,60.3,72995.74,0.0,1.0,0.0,0.0]
[1780296956590,60.3,73004.28,0.0,1.0,0.0,0.0]
[1780296956723,60.3,73004.28,0.0,1.0,0.0,0.0]
[1780296959454,60.3,73012.04,0.0,1.0,0.0,0.0]
[1780296959474,60.3,73012.04,0.0,1.0,0.0,0.0]
[1780296961695,60.3,73027.6,0.0,1.0,0.0,0.0]
[1780296962702,60.3,73036.04,0.0,1.0,0.0,0.0]
[1780296963709,60.3,73037.37,0.0,1.0,0.0,0.0]
[1780296964716,60.3,73037.2,0.0,1.0,0.0,0.0]
[1780296967388,60.3,73037.35,0.0,1.0,0.0,0.0]
[1780296967474,60.3,73037.35,0.0,1.0,0.0,0.0]
[1780296972772,60.3,73041.36,0.0,1.0,0.0,0.0]
[1780296974673,60.3,73041.3,0.0,1.0,0.0,0.0]
[1780296974727,60.3,73041.3,0.0,1.0,0.0,0.0]
[1780296975005,60.3,73041.14,0.0,1.0,0.0,0.0]
[1780296975224,60.3,73041.14,0.0,1.0,0.0,0.0]
[1780296978350,60.3,73037.0,0.0,1.0,0.0,0.0]
[1780296981467,60.3,73035.76,0.0,1.0,0.0,0.0]
[1780296981726,60.3,73035.76,0.0,1.0,0.0,0.0]
[1780296981791,60.3,73035.76,0.0,1.0,0.0,0.0]
[1780296981975,60.3,73028.81,0.0,1.0,0.0,0.0]
[1780296986842,60.3,73023.83,0.0,1.0,0.0,0.0]
[1780296989529,60.3,73025.95,0.0,1.0,0.0,0.0]
[1780296989723,60.3,73025.95,0.0,1.0,0.0,0.0]
[1780296989837,60.3,73025.95,0.0,1.0,0.0,0.0]
[1780296989805,60.3,73025.95,0.0,1.0,0.0,0.0]
[1780296989975,60.3,73025.95,0.0,1.0,0.0,0.0]
[1780296991918,60.3,73026.19,0.0,1.0,0.0,0.0]
[1780296995947,60.3,73022.26,0.0,1.0,0.0,0.0]
[1780296996943,60.3,73022.26,0.0,1.0,0.0,0.0]
[1780296996975,60.3,73022.26,0.0,1.0,0.0,0.0]
[1780296997406,60.3,73022.26,0.0,1.0,0.0,0.0]
[1780296997477,60.3,73022.26,0.0,1.0,0.0,0.0]
[1780296997560,60.3,73022.42,0.0,1.0,0.0,0.0]
[1780296997961,60.3,73021.72,0.0,1.0,0.0,0.0]
[1780297000560,60.3,73021.61,0.0,1.0,0.0,0.0]
[1780297000661,60.3,73022.16,0.0,1.0,0.0,0.0]
[1780297000982,60.3,73022.53,0.0,1.0,0.0,0.0]
[1780297005042,60.3,73022.53,0.0,1.0,0.0,0.0]
[1780297005224,60.3,73022.53,0.0,1.0,0.0,0.0]
[1780297005328,60.3,73022.53,0.0,1.0,0.0,0.0]
[1780297005472,60.3,73022.53,0.0,1.0,0.0,0.0]
[1780297005571,60.3,73022.8,0.0,1.0,0.0,0.0]
[1780297007024,60.3,73023.94,0.0,1.0,0.0,0.0]
[1780297008031,60.3,73024.82,0.0,1.0,0.0,0.0]
[1780297009275,60.3,73024.82,0.0,1.0,0.0,0.0]
[1780297009475,60.3,73024.82,0.0,1.0,0.0,0.0]
[1780297009611,60.3,73024.82,0.0,1.0,0.0,0.0]
[1780297009727,60.3,73024.82,0.0,1.0,0.0,0.0]
[1780297009822,60.3,73022.95,0.0,1.0,0.0,0.0]
[1780297010049,60.3,73019.75,0.0,1.0,0.0,0.0]
[1780297012062,60.3,73019.33,0.0,1.0,0.0,0.0]
[1780297014077,60.3,73021.92,0.0,1.0,0.0,0.0]
[1780297015308,60.3,73021.92,0.0,1.0,0.0,0.0]
[1780297015473,60.3,73021.92,0.0,1.0,0.0,0.0]
[1780297015742,60.3,73021.92,0.0,1.0,0.0,0.0]
[1780297015825,60.3,73021.97,0.0,1.0,0.0,0.0]
[1780297015978,60.3,73021.97,0.0,1.0,0.0,0.0]
[1780297021126,60.3,73021.73,0.0,1.0,0.0,0.0]
[1780297022133,60.3,73020.06,0.0,1.0,0.0,0.0]
[1780297023673,60.3,73020.06,0.0,1.0,0.0,0.0]
[1780297023721,60.3,73020.06,0.0,1.0,0.0,0.0]
[1780297023763,60.3,73020.28,0.0,1.0,0.0,0.0]
[1780297024131,60.3,73020.28,0.0,1.0,0.0,0.0]
[1780297024224,60.3,73020.28,0.0,1.0,0.0,0.0]
[1780297026161,60.3,73020.91,0.0,1.0,0.0,0.0]
[1780297027168,60.3,73020.45,0.0,1.0,0.0,0.0]
[1780297029182,60.3,73020.1,0.0,1.0,0.0,0.0]
[1780297030071,60.3,73020.1,0.0,1.0,0.0,0.0]
[1780297030224,60.3,73020.1,0.0,1.0,0.0,0.0]
[1780297030487,60.3,73020.1,0.0,1.0,0.0,0.0]
[1780297030723,60.3,73020.1,0.0,1.0,0.0,0.0]
[1780297030824,60.3,73019.73,0.0,1.0,0.0,0.0]
[1780297031196,60.3,73021.9,0.0,1.0,0.0,0.0]
[1780297033829,60.3,73021.9,0.0,1.0,0.0,0.0]
[1780297034216,60.3,73020.67,0.0,1.0,0.0,0.0]
[1780297035361,60.3,73020.67,0.0,1.0,0.0,0.0]
[1780297035492,60.3,73020.67,0.0,1.0,0.0,0.0]
[1780297035638,60.3,73020.67,0.0,1.0,0.0,0.0]
[1780297035723,60.3,73020.67,0.0,1.0,0.0,0.0]
[1780297035735,60.3,73021.21,0.0,1.0,0.0,0.0]
[1780297036231,60.3,73014.48,0.0,1.0,0.0,0.0]
[1780297037588,60.3,73014.48,0.0,1.0,0.0,0.0]
[1780297037724,60.3,73014.48,0.0,1.0,0.0,0.0]
[1780297037764,60.3,73009.01,0.0,1.0,0.0,0.0]
[1780297038245,60.3,73006.62,0.0,1.0,0.0,0.0]
[1780297039252,60.3,73007.03,0.0,1.0,0.0,0.0]
[1780297041267,60.3,73006.73,0.0,1.0,0.0,0.0]
[1780297043281,60.3,73006.32,0.0,1.0,0.0,0.0]
[1780297045295,60.3,73005.8,0.0,1.0,0.0,0.0]
[1780297045995,60.3,73005.8,0.0,1.0,0.0,0.0]
[1780297046223,60.3,73005.8,0.0,1.0,0.0,0.0]
[1780297046460,60.3,73005.8,0.0,1.0,0.0,0.0]
[1780297046477,60.3,73005.8,0.0,1.0,0.0,0.0]
[1780297046555,60.3,73005.87,0.0,1.0,0.0,0.0]
[1780297047309,60.3,73005.48,0.0,1.0,0.0,0.0]
[1780297048316,60.3,73004.89,0.0,1.0,0.0,0.0]
[1780297049323,60.3,73003.36,0.0,1.0,0.0,0.0]
[1780297050780,60.3,73003.36,0.0,1.0,0.0,0.0]
[1780297050881,60.3,73002.91,0.0,1.0,0.0,0.0]
[1780297050988,60.3,73002.91,0.0,1.0,0.0,0.0]
[1780297051337,60.3,73002.79,0.0,1.0,0.0,0.0]
[1780297052344,60.3,73002.15,0.0,1.0,0.0,0.0]
[1780297054358,60.3,73002.75,0.0,1.0,0.0,0.0]
[1780297055488,60.3,73002.75,0.0,1.0,0.0,0.0]
[1780297055723,60.3,73002.75,0.0,1.0,0.0,0.0]
[1780297055794,60.3,73003.03,0.0,1.0,0.0,0.0]
[1780297056238,60.3,73003.03,0.0,1.0,0.0,0.0]
[1780297057379,60.3,73002.63,0.0,1.0,0.0,0.0]
[1780297058782,60.3,73002.63,0.0,1.0,0.0,0.0]
[1780297058973,60.3,73002.63,0.0,1.0,0.0,0.0]
[1780297062414,60.3,73004.22,0.0,1.0,0.0,0.0]
[1780297063799,60.3,73004.22,0.0,1.0,0.0,0.0]
[1780297063822,60.3,73014.8,0.0,1.0,0.0,0.0]
[1780297063978,60.3,73014.8,0.0,1.0,0.0,0.0]
[1780297064428,60.3,73016.59,0.0,1.0,0.0,0.0]
[1780297065236,60.3,73016.59,0.0,1.0,0.0,0.0]
[1780297065476,60.3,73016.59,0.0,1.0,0.0,0.0]
[1780297066442,60.3,73010.8,0.0,1.0,0.0,0.0]
[1780297067449,60.3,73008.35,0.0,1.0,0.0,0.0]
[1780297068456,60.3,73007.91,0.0,1.0,0.0,0.0]
[1780297069703,60.3,73007.91,0.0,1.0,0.0,0.0]
[1780297069721,60.3,73007.91,0.0,1.0,0.0,0.0]
[1780297069804,60.3,73007.07,0.0,1.0,0.0,0.0]
[1780297070470,60.3,73006.81,0.0,1.0,0.0,0.0]
[1780297071085,60.3,73006.81,0.0,1.0,0.0,0.0]
[1780297071224,60.3,73006.81,0.0,1.0,0.0,0.0]
[1780297071477,60.3,73002.38,0.0,1.0,0.0,0.0]
[1780297072484,60.3,72999.76,0.0,1.0,0.0,0.0]
[1780297076512,60.3,72999.33,0.0,1.0,0.0,0.0]
[1780297079977,60.3,72999.28,0.0,1.0,0.0,0.0]
[1780297080038,60.3,72999.28,0.0,1.0,0.0,0.0]
[1780297080222,60.3,72999.28,0.0,1.0,0.0,0.0]
[1780297081547,60.3,72999.91,0.0,1.0,0.0,0.0]
[1780297082079,60.3,72999.91,0.0,1.0,0.0,0.0]
[1780297082220,60.3,72999.91,0.0,1.0,0.0,0.0]
[1780297082554,60.3,73001.04,0.0,1.0,0.0,0.0]
[1780297083561,60.3,73000.81,0.0,1.0,0.0,0.0]
[1780297084568,60.3,73003.55,0.0,1.0,0.0,0.0]
[1780297085410,60.3,73003.55,0.0,1.0,0.0,0.0]
[1780297085472,60.3,73003.55,0.0,1.0,0.0,0.0]
[1780297085575,60.3,73004.08,0.0,1.0,0.0,0.0]
[1780297087591,60.3,73007.01,0.0,1.0,0.0,0.0]
[1780297088933,60.3,73007.01,0.0,1.0,0.0,0.0]
[1780297088597,60.3,73014.36,0.0,1.0,0.0,0.0]
[1780297088980,60.3,73014.36,0.0,1.0,0.0,0.0]
[1780297089605,60.3,73015.39,0.0,1.0,0.0,0.0]
[1780297091619,60.3,73015.79,0.0,1.0,0.0,0.0]
[1780297096656,60.3,73015.61,0.0,1.0,0.0,0.0]
[1780297099677,60.3,73016.27,0.0,1.0,0.0,0.0]
[1780297100684,60.3,73015.94,0.0,1.0,0.0,0.0]
[1780297101955,60.3,73016.38,0.0,1.0,0.0,0.0]
[1780297102712,60.3,73016.38,0.0,1.0,0.0,0.0]
[1780297102722,60.3,73016.38,0.0,1.0,0.0,0.0]
[1780297104724,60.3,73016.5,0.0,1.0,0.0,0.0]
[1780297104823,60.3,73016.53,0.0,1.0,0.0,0.0]
[1780297108750,60.3,73016.25,0.0,1.0,0.0,0.0]
[1780297108976,60.3,73016.21,0.0,1.0,0.0,0.0]
[1780297112909,60.3,73010.64,0.0,1.0,0.0,0.0]
[1780297112980,60.3,73010.41,0.0,1.0,0.0,0.0]
[1780297114651,60.3,73010.14,0.0,1.0,0.0,0.0]
[1780297114726,60.3,73010.14,0.0,1.0,0.0,0.0]
[1780297116449,60.3,73001.69,0.0,1.0,0.0,0.0]
[1780297117367,60.3,73004.28,0.0,1.0,0.0,0.0]
[1780297117471,60.3,73004.28,0.0,1.0,0.0,0.0]
[1780297119175,60.3,73012.36,0.0,1.0,0.0,0.0]
[1780297119224,60.3,73012.36,0.0,1.0,0.0,0.0]
[1780297122630,60.3,73016.45,0.0,1.0,0.0,0.0]
[1780297122723,60.3,73016.45,0.0,1.0,0.0,0.0]
[1780297127873,60.3,73018.7,0.0,1.0,0.0,0.0]
[1780297128709,60.3,73018.7,0.0,1.0,0.0,0.0]
[1780297128726,60.3,73018.7,0.0,1.0,0.0,0.0]
[1780297133915,60.3,73022.51,0.0,1.0,0.0,0.0]
[1780297134202,60.3,73022.51,0.0,1.0,0.0,0.0]
[1780297134223,60.3,73022.51,0.0,1.0,0.0,0.0]
[1780297135538,60.3,73023.16,0.0,1.0,0.0,0.0]
[1780297135727,60.3,73023.16,0.0,1.0,0.0,0.0]
[1780297138228,60.3,73018.24,0.0,1.0,0.0,0.0]
[1780297138471,60.3,73018.24,0.0,1.0,0.0,0.0]
[1780297143835,60.3,73018.57,0.0,1.0,0.0,0.0]
[1780297143974,60.3,73018.57,0.0,1.0,0.0,0.0]
[1780297147254,60.3,73018.33,0.0,1.0,0.0,0.0]
[1780297147471,60.3,73018.33,0.0,1.0,0.0,0.0]
[1780297148604,60.3,73018.33,0.0,1.0,0.0,0.0]
[1780297148729,60.3,73018.33,0.0,1.0,0.0,0.0]
[1780297152042,60.3,73034.7,0.0,1.0,0.0,0.0]
[1780297153256,60.3,73034.7,0.0,1.0,0.0,0.0]
[1780297153470,60.3,73034.7,0.0,1.0,0.0,0.0]
[1780297153571,60.3,73035.89,0.0,1.0,0.0,0.0]
[1780297156069,60.3,73046.76,0.0,1.0,0.0,0.0]
[1780297157677,60.3,73046.76,0.0,1.0,0.0,0.0]
[1780297157721,60.3,73046.76,0.0,1.0,0.0,0.0]
[1780297160597,60.3,73051.32,0.0,1.0,0.0,0.0]
[1780297160723,60.3,73051.32,0.0,1.0,0.0,0.0]
[1780297166140,60.3,73053.02,0.0,1.0,0.0,0.0]
[1780297169066,60.3,73047.5,0.0,1.0,0.0,0.0]
[1780297169221,60.3,73047.5,0.0,1.0,0.0,0.0]
[1780297172160,60.3,73044.76,0.0,1.0,0.0,0.0]
[1780297172222,60.3,73044.76,0.0,1.0,0.0,0.0]
[1780297177904,60.3,73041.85,0.0,1.0,0.0,0.0]
[1780297177980,60.3,73041.85,0.0,1.0,0.0,0.0]
[1780297183259,60.3,73044.94,0.0,1.0,0.0,0.0]
[1780297187217,60.3,73045.49,0.0,1.0,0.0,0.0]
[1780297187222,60.3,73045.49,0.0,1.0,0.0,0.0]
[1780297187658,60.3,73045.49,0.0,1.0,0.0,0.0]
[1780297187724,60.3,73045.49,0.0,1.0,0.0,0.0]
[1780297191974,60.3,73045.37,0.0,1.0,0.0,0.0]
[1780297192221,60.3,73045.64,0.0,1.0,0.0,0.0]
[1780297194160,60.3,73047.82,0.0,1.0,0.0,0.0]
[1780297194221,60.3,73047.82,0.0,1.0,0.0,0.0]
[1780297196033,60.3,73048.69,0.0,1.0,0.0,0.0]
[1780297202392,60.3,73030.87,0.0,1.0,0.0,0.0]
[1780297203399,60.3,73028.96,0.0,1.0,0.0,0.0]
[1780297205839,60.3,73031.78,0.0,1.0,0.0,0.0]
[1780297205973,60.3,73031.78,0.0,1.0,0.0,0.0]
[1780297210448,60.3,73043.7,0.0,1.0,0.0,0.0]
[1780297213111,60.3,73043.99,0.0,1.0,0.0,0.0]
[1780297213225,60.3,73043.99,0.0,1.0,0.0,0.0]
[1780297218445,60.3,73037.13,0.0,1.0,0.0,0.0]
[1780297223542,60.3,73033.21,0.0,1.0,0.0,0.0]
[1780297228076,60.3,73033.62,0.0,1.0,0.0,0.0]
[1780297230729,60.3,73032.49,0.0,1.0,0.0,0.0]
[1780297235972,60.3,73030.76,0.0,1.0,0.0,0.0]
[1780297237643,60.3,73027.63,0.0,1.0,0.0,0.0]
[1780297237722,60.3,73027.63,0.0,1.0,0.0,0.0]
[1780297238282,60.3,73026.71,0.0,1.0,0.0,0.0]
[1780297238470,60.3,73026.71,0.0,1.0,0.0,0.0]
[1780297243754,60.3,73019.09,0.0,1.0,0.0,0.0]
[1780297243974,60.3,73019.09,0.0,1.0,0.0,0.0]
[1780297244821,60.3,73017.86,0.0,1.0,0.0,0.0]
[1780297244975,60.3,73017.86,0.0,1.0,0.0,0.0]
[1780297249724,60.3,73026.6,0.0,1.0,0.0,0.0]
[1780297251741,60.3,73029.22,0.0,1.0,0.0,0.0]
[1780297254618,60.3,73035.42,0.0,1.0,0.0,0.0]
[1780297254723,60.3,73035.42,0.0,1.0,0.0,0.0]
[1780297255848,60.3,73035.67,0.0,1.0,0.0,0.0]
[1780297255976,60.3,73035.67,0.0,1.0,0.0,0.0]
[1780297261811,60.3,73036.44,0.0,1.0,0.0,0.0]
[1780297263576,60.3,73035.77,0.0,1.0,0.0,0.0]
[1780297263744,60.3,73035.77,0.0,1.0,0.0,0.0]
[1780297264815,60.3,73034.31,0.0,1.0,0.0,0.0]
[1780297264985,60.3,73034.31,0.0,1.0,0.0,0.0]
[1780297267913,60.3,73028.77,0.0,1.0,0.0,0.0]
[1780297267982,60.3,73028.77,0.0,1.0,0.0,0.0]
[1780297268843,60.3,73028.17,0.0,1.0,0.0,0.0]
[1780297268978,60.3,73028.17,0.0,1.0,0.0,0.0]
[1780297274902,60.3,73020.99,0.0,1.0,0.0,0.0]
[1780297276915,60.3,73011.78,0.0,1.0,0.0,0.0]
[1780297278577,60.3,73011.89,0.0,1.0,0.0,0.0]
[1780297278727,60.3,73011.89,0.0,1.0,0.0,0.0]
[1780297278858,60.3,73011.89,0.0,1.0,0.0,0.0]
[1780297280946,60.3,73001.87,0.0,1.0,0.0,0.0]
[1780297285981,60.3,72997.4,0.0,1.0,0.0,0.0]
[1780297286680,60.3,72997.4,0.0,1.0,0.0,0.0]
[1780297286725,60.3,72997.4,0.0,1.0,0.0,0.0]
[1780297292028,60.3,72993.59,0.0,1.0,0.0,0.0]
[1780297296733,60.3,72992.08,0.0,1.0,0.0,0.0]
[1780297296974,60.3,72992.08,0.0,1.0,0.0,0.0]
[1780297297099,60.3,72992.08,0.0,1.0,0.0,0.0]
[1780297297226,60.3,72992.7,0.0,1.0,0.0,0.0]
[1780297303105,60.3,72992.79,0.0,1.0,0.0,0.0]
[1780297308140,60.3,72992.64,0.0,1.0,0.0,0.0]
[1780297308880,60.3,72992.64,0.0,1.0,0.0,0.0]
[1780297308976,60.3,72992.64,0.0,1.0,0.0,0.0]
[1780297309720,60.3,72992.41,0.0,1.0,0.0,0.0]
[1780297309971,60.3,72992.41,0.0,1.0,0.0,0.0]
[1780297316196,60.3,72993.57,0.0,1.0,0.0,0.0]
[1780297318823,60.3,72994.16,0.0,1.0,0.0,0.0]
[1780297318978,60.3,72994.16,0.0,1.0,0.0,0.0]
[1780297319327,60.3,72993.88,0.0,1.0,0.0,0.0]
[1780297319476,60.3,72993.88,0.0,1.0,0.0,0.0]
[1780297325260,60.3,72980.98,0.0,1.0,0.0,0.0]
[1780297327274,60.3,72971.51,0.0,1.0,0.0,0.0]
[1780297330295,60.3,72982.39,0.0,1.0,0.0,0.0]
[1780297332896,60.3,72982.47,0.0,1.0,0.0,0.0]
[1780297332978,60.3,72982.47,0.0,1.0,0.0,0.0]
[1780297339016,60.3,72979.02,0.0,1.0,0.0,0.0]
[1780297339224,60.3,72978.47,0.0,1.0,0.0,0.0]
[1780297339290,60.3,72978.47,0.0,1.0,0.0,0.0]
[1780297339472,60.3,72978.47,0.0,1.0,0.0,0.0]
[1780297343513,60.3,72975.25,0.0,1.0,0.0,0.0]
[1780297343720,60.3,72975.25,0.0,1.0,0.0,0.0]
[1780297344676,60.3,72977.53,0.0,1.0,0.0,0.0]
[1780297344730,60.3,72977.53,0.0,1.0,0.0,0.0]
[1780297350435,60.3,72979.14,0.0,1.0,0.0,0.0]
[1780297351569,60.3,72979.14,0.0,1.0,0.0,0.0]
[1780297351720,60.3,72979.14,0.0,1.0,0.0,0.0]
[1780297352249,60.3,72978.95,0.0,1.0,0.0,0.0]
[1780297352473,60.3,72978.95,0.0,1.0,0.0,0.0]
[1780297358491,60.3,72978.38,0.0,1.0,0.0,0.0]
[1780297360497,60.3,72978.79,0.0,1.0,0.0,0.0]
[1780297360706,60.3,72978.79,0.0,1.0,0.0,0.0]
[1780297360731,60.3,72978.79,0.0,1.0,0.0,0.0]
[1780297365188,60.3,72975.5,0.0,1.0,0.0,0.0]
[1780297365222,60.3,72975.5,0.0,1.0,0.0,0.0]
[1780297366300,60.3,72973.92,0.0,1.0,0.0,0.0]
[1780297366470,60.3,72973.92,0.0,1.0,0.0,0.0]
[1780297366547,60.3,72973.62,0.0,1.0,0.0,0.0]
[1780297367554,60.3,72972.86,0.0,1.0,0.0,0.0]
[1780297368561,60.3,72971.68,0.0,1.0,0.0,0.0]
[1780297369568,60.3,72970.46,0.0,1.0,0.0,0.0]
[1780297370295,60.3,72970.46,0.0,1.0,0.0,0.0]
[1780297370470,60.3,72970.46,0.0,1.0,0.0,0.0]
[1780297370575,60.3,72971.1,0.0,1.0,0.0,0.0]
[1780297371582,60.3,72960.51,0.0,1.0,0.0,0.0]
[1780297372589,60.3,72954.19,0.0,1.0,0.0,0.0]
[1780297373596,60.3,72952.56,0.0,1.0,0.0,0.0]
[1780297374603,60.3,72952.93,0.0,1.0,0.0,0.0]
[1780297375386,60.3,72952.93,0.0,1.0,0.0,0.0]
[1780297375470,60.3,72952.93,0.0,1.0,0.0,0.0]
[1780297376176,60.3,72952.93,0.0,1.0,0.0,0.0]
[1780297376221,60.3,72952.93,0.0,1.0,0.0,0.0]
[1780297376218,60.3,72952.78,0.0,1.0,0.0,0.0]
[1780297376617,60.3,72952.33,0.0,1.0,0.0,0.0]
[1780297377624,60.3,72953.2,0.0,1.0,0.0,0.0]
[1780297379638,60.3,72951.55,0.0,1.0,0.0,0.0]
[1780297380645,60.3,72951.97,0.0,1.0,0.0,0.0]
[1780297382042,60.3,72951.97,0.0,1.0,0.0,0.0]
[1780297382220,60.3,72951.97,0.0,1.0,0.0,0.0]
[1780297382235,60.3,72951.82,0.0,1.0,0.0,0.0]
[1780297382853,60.3,72951.82,0.0,1.0,0.0,0.0]
[1780297382976,60.3,72951.82,0.0,1.0,0.0,0.0]
[1780297383052,60.3,72949.41,0.0,1.0,0.0,0.0]
[1780297384685,60.3,72959.08,0.0,1.0,0.0,0.0]
[1780297385685,60.3,72964.99,0.0,1.0,0.0,0.0]
[1780297386327,60.3,72964.99,0.0,1.0,0.0,0.0]
[1780297386471,60.3,72964.99,0.0,1.0,0.0,0.0]
[1780297386692,60.3,72965.64,0.0,1.0,0.0,0.0]
[1780297387364,60.3,72965.64,0.0,1.0,0.0,0.0]
[1780297387470,60.3,72965.64,0.0,1.0,0.0,0.0]
[1780297387699,60.3,72965.24,0.0,1.0,0.0,0.0]
[1780297388706,60.3,72964.35,0.0,1.0,0.0,0.0]
[1780297393741,60.3,72964.51,0.0,1.0,0.0,0.0]
[1780297394439,60.3,72964.51,0.0,1.0,0.0,0.0]
[1780297394471,60.3,72964.51,0.0,1.0,0.0,0.0]
[1780297394748,60.3,72964.17,0.0,1.0,0.0,0.0]
[1780297395284,60.3,72964.17,0.0,1.0,0.0,0.0]
[1780297395470,60.3,72964.17,0.0,1.0,0.0,0.0]
[1780297395755,60.3,72963.63,0.0,1.0,0.0,0.0]
[1780297396762,60.3,72963.97,0.0,1.0,0.0,0.0]
[1780297397769,60.3,72963.63,0.0,1.0,0.0,0.0]
[1780297398776,60.3,72963.94,0.0,1.0,0.0,0.0]
[1780297399783,60.3,72964.68,0.0,1.0,0.0,0.0]
[1780297400790,60.3,72967.63,0.0,1.0,0.0,0.0]
[1780297401796,60.3,72975.88,0.0,1.0,0.0,0.0]
[1780297402980,60.3,72975.88,0.0,1.0,0.0,0.0]
[1780297403140,60.3,72975.88,0.0,1.0,0.0,0.0]
[1780297403219,60.3,72975.88,0.0,1.0,0.0,0.0]
[1780297403242,60.3,72978.63,0.0,1.0,0.0,0.0]
[1780297403811,60.3,72980.34,0.0,1.0,0.0,0.0]
[1780297404290,60.3,72980.34,0.0,1.0,0.0,0.0]
[1780297404472,60.3,72980.34,0.0,1.0,0.0,0.0]
[1780297407839,60.3,72980.83,0.0,1.0,0.0,0.0]
[1780297408846,60.3,72981.4,0.0,1.0,0.0,0.0]
[1780297409854,60.3,72980.42,0.0,1.0,0.0,0.0]
[1780297410860,60.3,72978.35,0.0,1.0,0.0,0.0]
[1780297411867,60.3,72978.22,0.0,1.0,0.0,0.0]
[1780297413260,60.3,72978.22,0.0,1.0,0.0,0.0]
[1780297413470,60.3,72978.29,0.0,1.0,0.0,0.0]
[1780297413881,60.3,72978.22,0.0,1.0,0.0,0.0]
[1780297414310,60.3,72978.22,0.0,1.0,0.0,0.0]
[1780297414471,60.3,72978.22,0.0,1.0,0.0,0.0]
[1780297414891,60.3,72978.74,0.0,1.0,0.0,0.0]
[1780297415895,60.3,72979.02,0.0,1.0,0.0,0.0]
[1780297416902,60.3,72982.21,0.0,1.0,0.0,0.0]
[1780297417917,60.3,72982.21,0.0,1.0,0.0,0.0]
[1780297417978,60.3,72982.21,0.0,1.0,0.0,0.0]
[1780297419162,60.3,72982.21,0.0,1.0,0.0,0.0]
[1780297419221,60.3,72982.21,0.0,1.0,0.0,0.0]
[1780297419210,60.3,72981.02,0.0,1.0,0.0,0.0]
[1780297419922,60.3,72980.98,0.0,1.0,0.0,0.0]
[1780297420930,60.3,72981.32,0.0,1.0,0.0,0.0]
[1780297421937,60.3,72980.95,0.0,1.0,0.0,0.0]
[1780297422944,60.3,72981.8,0.0,1.0,0.0,0.0]
[1780297423951,60.3,72982.33,0.0,1.0,0.0,0.0]
[1780297425216,60.3,72982.33,0.0,1.0,0.0,0.0]
[1780297424958,60.3,72983.28,0.0,1.0,0.0,0.0]
[1780297425470,60.3,72983.28,0.0,1.0,0.0,0.0]
[1780297426020,60.3,72983.28,0.0,1.0,0.0,0.0]
[1780297426221,60.3,72983.28,0.0,1.0,0.0,0.0]
[1780297426270,60.3,72983.49,0.0,1.0,0.0,0.0]
[1780297431247,60.3,72983.72,0.0,1.0,0.0,0.0]
[1780297431000,60.3,72983.45,0.0,1.0,0.0,0.0]
[1780297431472,60.3,72983.45,0.0,1.0,0.0,0.0]
[1780297432008,60.3,72984.37,0.0,1.0,0.0,0.0]
[1780297434021,60.3,72986.29,0.0,1.0,0.0,0.0]
[1780297434593,60.3,72986.29,0.0,1.0,0.0,0.0]
[1780297434717,60.3,72986.29,0.0,1.0,0.0,0.0]
[1780297434721,60.3,72986.29,0.0,1.0,0.0,0.0]
[1780297435034,60.3,72991.08,0.0,1.0,0.0,0.0]
[1780297436041,60.3,72999.2,0.0,1.0,0.0,0.0]
[1780297437048,60.3,72999.79,0.0,1.0,0.0,0.0]
[1780297437418,60.3,72999.79,0.0,1.0,0.0,0.0]
[1780297437470,60.3,72999.79,0.0,1.0,0.0,0.0]
[1780297438055,60.3,72999.36,0.0,1.0,0.0,0.0]
[1780297439062,60.3,72999.58,0.0,1.0,0.0,0.0]
[1780297440069,60.3,72999.36,0.0,1.0,0.0,0.0]
[1780297441076,60.3,72999.11,0.0,1.0,0.0,0.0]
[1780297442083,60.3,72997.14,0.0,1.0,0.0,0.0]
[1780297443090,60.3,73001.17,0.0,1.0,0.0,0.0]
[1780297444097,60.3,73002.17,0.0,1.0,0.0,0.0]
[1780297445104,60.3,73004.29,0.0,1.0,0.0,0.0]
[1780297445892,60.3,73004.29,0.0,1.0,0.0,0.0]
[1780297445971,60.3,73004.29,0.0,1.0,0.0,0.0]
[1780297446110,60.3,73005.8,0.0,1.0,0.0,0.0]
[1780297447848,60.3,73005.62,0.0,1.0,0.0,0.0]
[1780297448124,60.3,73006.16,0.0,1.0,0.0,0.0]
[1780297449132,60.3,73006.38,0.0,1.0,0.0,0.0]
[1780297450142,60.3,73008.68,0.0,1.0,0.0,0.0]
[1780297451148,60.3,73009.9,0.0,1.0,0.0,0.0]
[1780297452155,60.3,73010.61,0.0,1.0,0.0,0.0]
[1780297452661,60.3,73010.61,0.0,1.0,0.0,0.0]
[1780297452723,60.3,73010.61,0.0,1.0,0.0,0.0]
[1780297453162,60.3,73009.72,0.0,1.0,0.0,0.0]
[1780297454169,60.3,73009.2,0.0,1.0,0.0,0.0]
[1780297457191,60.3,73009.91,0.0,1.0,0.0,0.0]
[1780297458198,60.3,73010.2,0.0,1.0,0.0,0.0]
[1780297458932,60.3,73010.2,0.0,1.0,0.0,0.0]
[1780297458975,60.3,73010.2,0.0,1.0,0.0,0.0]
[1780297461218,60.3,73009.87,0.0,1.0,0.0,0.0]
[1780297462226,60.3,73010.13,0.0,1.0,0.0,0.0]
[1780297464242,60.3,73009.91,0.0,1.0,0.0,0.0]
[1780297464874,60.3,73009.91,0.0,1.0,0.0,0.0]
[1780297471289,60.3,73009.97,0.0,1.0,0.0,0.0]
[1780297472298,60.3,73011.03,0.0,1.0,0.0,0.0]
[1780297473305,60.3,73011.81,0.0,1.0,0.0,0.0]
[1780297474910,60.3,73011.8,0.0,1.0,0.0,0.0]
[1780297474975,60.3,73011.8,0.0,1.0,0.0,0.0]
[1780297475319,60.3,73006.35,0.0,1.0,0.0,0.0]
[1780297476327,60.3,73004.32,0.0,1.0,0.0,0.0]
[1780297477334,60.3,73004.79,0.0,1.0,0.0,0.0]
[1780297478341,60.3,73004.54,0.0,1.0,0.0,0.0]
[1780297479348,60.3,73004.8,0.0,1.0,0.0,0.0]
[1780297480355,60.3,73005.59,0.0,1.0,0.0,0.0]
[1780297481362,60.3,73006.03,0.0,1.0,0.0,0.0]
[1780297483379,60.3,73009.52,0.0,1.0,0.0,0.0]
[1780297484386,60.3,73014.6,0.0,1.0,0.0,0.0]
[1780297485445,60.3,73014.6,0.0,1.0,0.0,0.0]
[1780297485472,60.3,73014.6,0.0,1.0,0.0,0.0]
[1780297485813,60.3,73016.42,0.0,1.0,0.0,0.0]
[1780297486400,60.3,73016.67,0.0,1.0,0.0,0.0]
[1780297487407,60.3,73017.66,0.0,1.0,0.0,0.0]
[1780297489421,60.3,73016.42,0.0,1.0,0.0,0.0]
[1780297490830,60.3,73016.42,0.0,1.0,0.0,0.0]
[1780297490980,60.3,73016.42,0.0,1.0,0.0,0.0]
[1780297491044,60.3,73016.94,0.0,1.0,0.0,0.0]
[1780297491435,60.3,73019.73,0.0,1.0,0.0,0.0]
[1780297492442,60.3,73024.03,0.0,1.0,0.0,0.0]
[1780297493448,60.3,73025.67,0.0,1.0,0.0,0.0]
[1780297494455,60.3,73027.54,0.0,1.0,0.0,0.0]
[1780297495463,60.3,73030.21,0.0,1.0,0.0,0.0]
[1780297496469,60.3,73031.76,0.0,1.0,0.0,0.0]
[1780297497476,60.3,73031.76,0.0,1.0,0.0,0.0]
[1780297497722,60.3,73031.76,0.0,1.0,0.0,0.0]
[1780297498483,60.3,73032.14,0.0,1.0,0.0,0.0]
[1780297500673,60.3,73032.16,0.0,1.0,0.0,0.0]
[1780297500714,60.3,73026.9,0.0,1.0,0.0,0.0]
[1780297501759,60.3,73026.9,0.0,1.0,0.0,0.0]
[1780297501982,60.3,73026.9,0.0,1.0,0.0,0.0]
[1780297502059,60.3,73028.11,0.0,1.0,0.0,0.0]
[1780297505533,60.3,73031.16,0.0,1.0,0.0,0.0]
[1780297506853,60.3,73031.16,0.0,1.0,0.0,0.0]
[1780297506975,60.3,73031.16,0.0,1.0,0.0,0.0]
[1780297507075,60.3,73037.51,0.0,1.0,0.0,0.0]
[1780297507547,60.3,73038.91,0.0,1.0,0.0,0.0]
[1780297508554,60.3,73039.96,0.0,1.0,0.0,0.0]
[1780297510035,60.3,73054.31,0.0,1.0,0.0,0.0]
[1780297510568,60.3,73057.46,0.0,1.0,0.0,0.0]
[1780297511575,60.3,73059.03,0.0,1.0,0.0,0.0]
[1780297512582,60.3,73063.88,0.0,1.0,0.0,0.0]
[1780297513589,60.3,73064.23,0.0,1.0,0.0,0.0]
[1780297514596,60.3,73063.77,0.0,1.0,0.0,0.0]
[1780297516569,60.3,73063.84,0.0,1.0,0.0,0.0]
[1780297516730,60.3,73063.84,0.0,1.0,0.0,0.0]
[1780297516826,60.3,73064.93,0.0,1.0,0.0,0.0]
[1780297517617,60.3,73066.16,0.0,1.0,0.0,0.0]
[1780297519371,60.3,73066.16,0.0,1.0,0.0,0.0]
[1780297518624,60.3,73066.79,0.0,1.0,0.0,0.0]
[1780297520638,60.3,73068.0,0.0,1.0,0.0,0.0]
[1780297522206,60.3,73068.0,0.0,1.0,0.0,0.0]
[1780297522222,60.3,73068.0,0.0,1.0,0.0,0.0]
[1780297522723,60.3,73068.02,0.0,1.0,0.0,0.0]
[1780297522822,60.3,73069.07,0.0,1.0,0.0,0.0]
[1780297526333,60.3,73069.56,0.0,1.0,0.0,0.0]
[1780297528762,60.3,73062.43,0.0,1.0,0.0,0.0]
[1780297528971,60.3,73062.43,0.0,1.0,0.0,0.0]
[1780297529072,60.3,73061.95,0.0,1.0,0.0,0.0]
[1780297536045,60.3,73062.58,0.0,1.0,0.0,0.0]
[1780297536565,60.3,73065.3,0.0,1.0,0.0,0.0]
[1780297536723,60.3,73065.3,0.0,1.0,0.0,0.0]
[1780297538738,60.3,73073.72,0.0,1.0,0.0,0.0]
[1780297538973,60.3,73073.72,0.0,1.0,0.0,0.0]
[1780297540351,60.3,73078.95,0.0,1.0,0.0,0.0]
[1780297540470,60.3,73080.47,0.0,1.0,0.0,0.0]
[1780297542720,60.3,73080.22,0.0,1.0,0.0,0.0]
[1780297547833,60.3,73089.87,0.0,1.0,0.0,0.0]
[1780297548840,60.3,73088.19,0.0,1.0,0.0,0.0]
[1780297549987,60.3,73088.19,0.0,1.0,0.0,0.0]
[1780297550221,60.3,73088.19,0.0,1.0,0.0,0.0]
[1780297551805,60.3,73087.22,0.0,1.0,0.0,0.0]
[1780297551979,60.3,73087.22,0.0,1.0,0.0,0.0]
[1780297557904,60.3,73075.22,0.0,1.0,0.0,0.0]
[1780297558520,60.3,73075.22,0.0,1.0,0.0,0.0]
[1780297558724,60.3,73075.22,0.0,1.0,0.0,0.0]
[1780297558915,60.3,73076.08,0.0,1.0,0.0,0.0]
[1780297559979,60.3,73076.08,0.0,1.0,0.0,0.0]
[1780297560220,60.3,73076.08,0.0,1.0,0.0,0.0]
[1780297565416,60.3,73075.23,0.0,1.0,0.0,0.0]
[1780297565471,60.3,73070.33,0.0,1.0,0.0,0.0]
[1780297566693,60.3,73072.62,0.0,1.0,0.0,0.0]
[1780297566721,60.3,73072.62,0.0,1.0,0.0,0.0]
[1780297572008,60.3,73063.83,0.0,1.0,0.0,0.0]
[1780297573770,60.3,73064.45,0.0,1.0,0.0,0.0]
[1780297573973,60.3,73064.45,0.0,1.0,0.0,0.0]
[1780297577539,60.3,73059.62,0.0,1.0,0.0,0.0]
[1780297579130,60.3,73057.92,0.0,1.0,0.0,0.0]
[1780297579220,60.3,73057.92,0.0,1.0,0.0,0.0]
[1780297579320,60.3,73066.21,0.0,1.0,0.0,0.0]
[1780297580066,60.3,73072.37,0.0,1.0,0.0,0.0]
[1780297580647,60.3,73072.37,0.0,1.0,0.0,0.0]
[1780297580731,60.3,73072.37,0.0,1.0,0.0,0.0]
[1780297585544,60.3,73076.09,0.0,1.0,0.0,0.0]
[1780297585720,60.3,73076.09,0.0,1.0,0.0,0.0]
[1780297588122,60.3,73087.19,0.0,1.0,0.0,0.0]
[1780297588933,60.3,73087.19,0.0,1.0,0.0,0.0]
[1780297588981,60.3,73087.19,0.0,1.0,0.0,0.0]
[1780297589129,60.3,73094.68,0.0,1.0,0.0,0.0]
[1780297591143,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780297591887,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780297591975,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780297595093,60.3,73097.07,0.0,1.0,0.0,0.0]
[1780297595220,60.3,73097.07,0.0,1.0,0.0,0.0]
[1780297600745,60.3,73101.69,0.0,1.0,0.0,0.0]
[1780297600989,60.3,73101.69,0.0,1.0,0.0,0.0]
[1780297601329,60.3,73101.69,0.0,1.0,0.0,0.0]
[1780297601471,60.3,73101.69,0.0,1.0,0.0,0.0]
[1780297607255,60.3,73107.82,0.0,1.0,0.0,0.0]
[1780297609130,60.3,73108.46,0.0,1.0,0.0,0.0]
[1780297609219,60.3,73108.46,0.0,1.0,0.0,0.0]
[1780297610492,60.3,73108.62,0.0,1.0,0.0,0.0]
[1780297610725,60.3,73108.72,0.0,1.0,0.0,0.0]
[1780297616318,60.3,73107.89,0.0,1.0,0.0,0.0]
[1780297617227,60.3,73107.89,0.0,1.0,0.0,0.0]
[1780297617333,60.3,73107.89,0.0,1.0,0.0,0.0]
[1780297623367,60.3,73094.26,0.0,1.0,0.0,0.0]
[1780297624723,60.3,73094.22,0.0,1.0,0.0,0.0]
[1780297627022,60.3,73094.29,0.0,1.0,0.0,0.0]
[1780297627225,60.3,73094.29,0.0,1.0,0.0,0.0]
[1780297629949,60.3,73089.41,0.0,1.0,0.0,0.0]
[1780297629975,60.3,73089.41,0.0,1.0,0.0,0.0]
[1780297635453,60.3,73084.97,0.0,1.0,0.0,0.0]
[1780297638738,60.3,73085.22,0.0,1.0,0.0,0.0]
[1780297638975,60.3,73085.22,0.0,1.0,0.0,0.0]
[1780297639002,60.3,73085.22,0.0,1.0,0.0,0.0]
[1780297639219,60.3,73085.22,0.0,1.0,0.0,0.0]
[1780297639802,60.3,73085.13,0.0,1.0,0.0,0.0]
[1780297645522,60.3,73087.7,0.0,1.0,0.0,0.0]
[1780297648654,60.3,73083.07,0.0,1.0,0.0,0.0]
[1780297648723,60.3,73083.07,0.0,1.0,0.0,0.0]
[1780297648948,60.3,73083.07,0.0,1.0,0.0,0.0]
[1780297648978,60.3,73083.07,0.0,1.0,0.0,0.0]
[1780297654406,60.3,73083.85,0.0,1.0,0.0,0.0]
[1780297654471,60.3,73083.85,0.0,1.0,0.0,0.0]
[1780297655000,60.3,73086.1,0.0,1.0,0.0,0.0]
[1780297655222,60.3,73086.1,0.0,1.0,0.0,0.0]
[1780297660628,60.3,73084.5,0.0,1.0,0.0,0.0]
[1780297661743,60.3,73084.5,0.0,1.0,0.0,0.0]
[1780297661974,60.3,73084.5,0.0,1.0,0.0,0.0]
[1780297661982,60.3,73084.5,0.0,1.0,0.0,0.0]
[1780297662219,60.3,73084.5,0.0,1.0,0.0,0.0]
[1780297667680,60.3,73087.75,0.0,1.0,0.0,0.0]
[1780297668762,60.3,73087.75,0.0,1.0,0.0,0.0]
[1780297668972,60.3,73087.75,0.0,1.0,0.0,0.0]
[1780297668991,60.3,73087.75,0.0,1.0,0.0,0.0]
[1780297669219,60.3,73087.75,0.0,1.0,0.0,0.0]
[1780297669474,60.3,73087.75,0.0,1.0,0.0,0.0]
[1780297674728,60.3,73090.39,0.0,1.0,0.0,0.0]
[1780297679532,60.3,73092.03,0.0,1.0,0.0,0.0]
[1780297679724,60.3,73093.29,0.0,1.0,0.0,0.0]
[1780297679816,60.3,73093.29,0.0,1.0,0.0,0.0]
[1780297679984,60.3,73093.29,0.0,1.0,0.0,0.0]
[1780297683977,60.3,73100.64,0.0,1.0,0.0,0.0]
[1780297684224,60.3,73100.64,0.0,1.0,0.0,0.0]
[1780297684268,60.3,73100.64,0.0,1.0,0.0,0.0]
[1780297684470,60.3,73100.64,0.0,1.0,0.0,0.0]
[1780297684571,60.3,73105.27,0.0,1.0,0.0,0.0]
[1780297689408,60.3,73106.81,0.0,1.0,0.0,0.0]
[1780297689471,60.3,73106.81,0.0,1.0,0.0,0.0]
[1780297689810,60.3,73105.84,0.0,1.0,0.0,0.0]
[1780297689972,60.3,73105.84,0.0,1.0,0.0,0.0]
[1780297695878,60.3,73106.0,0.0,1.0,0.0,0.0]
[1780297699016,60.3,73106.04,0.0,1.0,0.0,0.0]
[1780297699220,60.3,73106.04,0.0,1.0,0.0,0.0]
[1780297703273,60.3,73104.52,0.0,1.0,0.0,0.0]
[1780297703473,60.3,73104.52,0.0,1.0,0.0,0.0]
[1780297704253,60.3,73104.71,0.0,1.0,0.0,0.0]
[1780297704470,60.3,73104.71,0.0,1.0,0.0,0.0]
[1780297708444,60.3,73099.98,0.0,1.0,0.0,0.0]
[1780297708472,60.3,73099.98,0.0,1.0,0.0,0.0]
[1780297708670,60.3,73097.6,0.0,1.0,0.0,0.0]
[1780297708727,60.3,73097.6,0.0,1.0,0.0,0.0]
[1780297714078,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780297714224,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780297716620,60.3,73097.59,0.0,1.0,0.0,0.0]
[1780297716721,60.3,73097.59,0.0,1.0,0.0,0.0]
[1780297722062,60.3,73093.8,0.0,1.0,0.0,0.0]
[1780297724586,60.3,73093.98,0.0,1.0,0.0,0.0]
[1780297724723,60.3,73093.97,0.0,1.0,0.0,0.0]
[1780297730118,60.3,73096.49,0.0,1.0,0.0,0.0]
[1780297734938,60.3,73097.54,0.0,1.0,0.0,0.0]
[1780297734974,60.3,73097.54,0.0,1.0,0.0,0.0]
[1780297735497,60.3,73097.54,0.0,1.0,0.0,0.0]
[1780297735723,60.3,73095.04,0.0,1.0,0.0,0.0]
[1780297741164,60.3,73097.19,0.0,1.0,0.0,0.0]
[1780297741221,60.3,73097.19,0.0,1.0,0.0,0.0]
[1780297741646,60.3,73090.67,0.0,1.0,0.0,0.0]
[1780297741722,60.3,73090.67,0.0,1.0,0.0,0.0]
[1780297746771,60.3,73092.25,0.0,1.0,0.0,0.0]
[1780297746926,60.3,73092.25,0.0,1.0,0.0,0.0]
[1780297746974,60.3,73092.25,0.0,1.0,0.0,0.0]
[1780297755228,60.3,73092.78,0.0,1.0,0.0,0.0]
[1780297755460,60.3,73092.78,0.0,1.0,0.0,0.0]
[1780297755473,60.3,73092.78,0.0,1.0,0.0,0.0]
[1780297761336,60.3,73095.99,0.0,1.0,0.0,0.0]
[1780297765620,60.3,73095.23,0.0,1.0,0.0,0.0]
[1780297765721,60.3,73091.4,0.0,1.0,0.0,0.0]
[1780297766052,60.3,73091.4,0.0,1.0,0.0,0.0]
[1780297766220,60.3,73091.4,0.0,1.0,0.0,0.0]
[1780297771047,60.3,73092.46,0.0,1.0,0.0,0.0]
[1780297771161,60.3,73092.46,0.0,1.0,0.0,0.0]
[1780297771221,60.3,73092.46,0.0,1.0,0.0,0.0]
[1780297771406,60.3,73092.16,0.0,1.0,0.0,0.0]
[1780297773420,60.3,73093.92,0.0,1.0,0.0,0.0]
[1780297775434,60.3,73094.83,0.0,1.0,0.0,0.0]
[1780297776441,60.3,73095.47,0.0,1.0,0.0,0.0]
[1780297778455,60.3,73095.82,0.0,1.0,0.0,0.0]
[1780297779193,60.3,73095.82,0.0,1.0,0.0,0.0]
[1780297779221,60.3,73095.82,0.0,1.0,0.0,0.0]
[1780297779461,60.3,73096.01,0.0,1.0,0.0,0.0]
[1780297780204,60.3,73096.01,0.0,1.0,0.0,0.0]
[1780297780223,60.3,73096.01,0.0,1.0,0.0,0.0]
[1780297780469,60.3,73098.68,0.0,1.0,0.0,0.0]
[1780297781477,60.3,73099.7,0.0,1.0,0.0,0.0]
[1780297782484,60.3,73098.74,0.0,1.0,0.0,0.0]
[1780297783491,60.3,73101.23,0.0,1.0,0.0,0.0]
[1780297784343,60.3,73101.23,0.0,1.0,0.0,0.0]
[1780297784472,60.3,73101.23,0.0,1.0,0.0,0.0]
[1780297784498,60.3,73101.46,0.0,1.0,0.0,0.0]
[1780297784800,60.3,73101.46,0.0,1.0,0.0,0.0]
[1780297784975,60.3,73101.46,0.0,1.0,0.0,0.0]
[1780297785505,60.3,73101.74,0.0,1.0,0.0,0.0]
[1780297787519,60.3,73098.94,0.0,1.0,0.0,0.0]
[1780297788526,60.3,73095.78,0.0,1.0,0.0,0.0]
[1780297789222,60.3,73095.78,0.0,1.0,0.0,0.0]
[1780297789379,60.3,73095.78,0.0,1.0,0.0,0.0]
[1780297789473,60.3,73095.78,0.0,1.0,0.0,0.0]
[1780297789533,60.3,73097.47,0.0,1.0,0.0,0.0]
[1780297791547,60.3,73100.73,0.0,1.0,0.0,0.0]
[1780297792554,60.3,73101.03,0.0,1.0,0.0,0.0]
[1780297792883,60.3,73101.03,0.0,1.0,0.0,0.0]
[1780297792971,60.3,73101.03,0.0,1.0,0.0,0.0]
[1780297793069,60.3,73101.03,0.0,1.0,0.0,0.0]
[1780297793220,60.3,73101.03,0.0,1.0,0.0,0.0]
[1780297793561,60.3,73101.06,0.0,1.0,0.0,0.0]
[1780297795574,60.3,73101.43,0.0,1.0,0.0,0.0]
[1780297797591,60.3,73102.12,0.0,1.0,0.0,0.0]
[1780297798598,60.3,73103.14,0.0,1.0,0.0,0.0]
[1780297799298,60.3,73103.14,0.0,1.0,0.0,0.0]
[1780297799473,60.3,73103.14,0.0,1.0,0.0,0.0]
[1780297799605,60.3,73103.81,0.0,1.0,0.0,0.0]
[1780297800612,60.3,73103.51,0.0,1.0,0.0,0.0]
[1780297802626,60.3,73102.79,0.0,1.0,0.0,0.0]
[1780297803633,60.3,73102.45,0.0,1.0,0.0,0.0]
[1780297805839,60.3,73102.26,0.0,1.0,0.0,0.0]
[1780297805969,60.3,73102.26,0.0,1.0,0.0,0.0]
[1780297806387,60.3,73102.26,0.0,1.0,0.0,0.0]
[1780297806471,60.3,73102.26,0.0,1.0,0.0,0.0]
[1780297806654,60.3,73103.85,0.0,1.0,0.0,0.0]
[1780297807661,60.3,73104.83,0.0,1.0,0.0,0.0]
[1780297808668,60.3,73104.52,0.0,1.0,0.0,0.0]
[1780297809675,60.3,73105.58,0.0,1.0,0.0,0.0]
[1780297814709,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780297815686,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780297815722,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780297816184,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780297816222,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780297816285,60.3,73105.68,0.0,1.0,0.0,0.0]
[1780297822240,60.3,73105.76,0.0,1.0,0.0,0.0]
[1780297822470,60.3,73105.76,0.0,1.0,0.0,0.0]
[1780297822473,60.3,73104.75,0.0,1.0,0.0,0.0]
[1780297822889,60.3,73104.75,0.0,1.0,0.0,0.0]
[1780297822975,60.3,73104.75,0.0,1.0,0.0,0.0]
[1780297823773,60.3,73105.05,0.0,1.0,0.0,0.0]
[1780297824780,60.3,73105.87,0.0,1.0,0.0,0.0]
[1780297825787,60.3,73105.22,0.0,1.0,0.0,0.0]
[1780297828387,60.3,73105.12,0.0,1.0,0.0,0.0]
[1780297828471,60.3,73105.12,0.0,1.0,0.0,0.0]
[1780297828808,60.3,73104.65,0.0,1.0,0.0,0.0]
[1780297829815,60.3,73105.08,0.0,1.0,0.0,0.0]
[1780297832516,60.3,73105.02,0.0,1.0,0.0,0.0]
[1780297832836,60.3,73104.0,0.0,1.0,0.0,0.0]
[1780297834387,60.3,73104.0,0.0,1.0,0.0,0.0]
[1780297834472,60.3,73104.0,0.0,1.0,0.0,0.0]
[1780297834488,60.3,73103.88,0.0,1.0,0.0,0.0]
[1780297835857,60.3,73104.09,0.0,1.0,0.0,0.0]
[1780297836864,60.3,73102.54,0.0,1.0,0.0,0.0]
[1780297837742,60.3,73102.54,0.0,1.0,0.0,0.0]
[1780297837971,60.3,73102.54,0.0,1.0,0.0,0.0]
[1780297838043,60.3,73103.43,0.0,1.0,0.0,0.0]
[1780297839885,60.3,73103.01,0.0,1.0,0.0,0.0]
[1780297840892,60.3,73103.4,0.0,1.0,0.0,0.0]
[1780297842906,60.3,73103.08,0.0,1.0,0.0,0.0]
[1780297844226,60.3,73103.08,0.0,1.0,0.0,0.0]
[1780297844471,60.3,73103.08,0.0,1.0,0.0,0.0]
[1780297844572,60.3,73104.95,0.0,1.0,0.0,0.0]
[1780297844920,60.3,73105.74,0.0,1.0,0.0,0.0]
[1780297845928,60.3,73107.37,0.0,1.0,0.0,0.0]
[1780297846935,60.3,73109.14,0.0,1.0,0.0,0.0]
[1780297848379,60.3,73109.14,0.0,1.0,0.0,0.0]
[1780297848470,60.3,73109.14,0.0,1.0,0.0,0.0]
[1780297848480,60.3,73109.44,0.0,1.0,0.0,0.0]
[1780297848949,60.3,73109.21,0.0,1.0,0.0,0.0]
[1780297850719,60.3,73109.21,0.0,1.0,0.0,0.0]
[1780297850963,60.3,73109.34,0.0,1.0,0.0,0.0]
[1780297854188,60.3,73108.89,0.0,1.0,0.0,0.0]
[1780297854221,60.3,73108.89,0.0,1.0,0.0,0.0]
[1780297860033,60.3,73107.43,0.0,1.0,0.0,0.0]
[1780297864160,60.3,73104.77,0.0,1.0,0.0,0.0]
[1780297864221,60.3,73104.77,0.0,1.0,0.0,0.0]
[1780297866848,60.3,73095.44,0.0,1.0,0.0,0.0]
[1780297866970,60.3,73095.44,0.0,1.0,0.0,0.0]
[1780297871476,60.3,73091.89,0.0,1.0,0.0,0.0]
[1780297871720,60.3,73091.89,0.0,1.0,0.0,0.0]
[1780297877152,60.3,73092.06,0.0,1.0,0.0,0.0]
[1780297879702,60.3,73091.57,0.0,1.0,0.0,0.0]
[1780297879719,60.3,73091.57,0.0,1.0,0.0,0.0]
[1780297881181,60.3,73080.51,0.0,1.0,0.0,0.0]
[1780297882188,60.3,73076.93,0.0,1.0,0.0,0.0]
[1780297883548,60.3,73076.93,0.0,1.0,0.0,0.0]
[1780297883719,60.3,73076.93,0.0,1.0,0.0,0.0]
[1780297885754,60.3,73075.14,0.0,1.0,0.0,0.0]
[1780297885973,60.3,73075.19,0.0,1.0,0.0,0.0]
[1780297891251,60.3,73073.44,0.0,1.0,0.0,0.0]
[1780297893379,60.3,73073.23,0.0,1.0,0.0,0.0]
[1780297893471,60.3,73073.23,0.0,1.0,0.0,0.0]
[1780297899307,60.3,73074.24,0.0,1.0,0.0,0.0]
[1780297904648,60.3,73073.87,0.0,1.0,0.0,0.0]
[1780297904723,60.3,73073.87,0.0,1.0,0.0,0.0]
[1780297907390,60.3,73073.77,0.0,1.0,0.0,0.0]
[1780297907469,60.3,73073.77,0.0,1.0,0.0,0.0]
[1780297913514,60.3,73073.4,0.0,1.0,0.0,0.0]
[1780297913722,60.3,73073.4,0.0,1.0,0.0,0.0]
[1780297914849,60.3,73069.43,0.0,1.0,0.0,0.0]
[1780297914976,60.3,73069.43,0.0,1.0,0.0,0.0]
[1780297920457,60.3,73068.38,0.0,1.0,0.0,0.0]
[1780297921063,60.3,73068.38,0.0,1.0,0.0,0.0]
[1780297921221,60.3,73068.38,0.0,1.0,0.0,0.0]
[1780297926499,60.3,73070.89,0.0,1.0,0.0,0.0]
[1780297928578,60.3,73070.78,0.0,1.0,0.0,0.0]
[1780297928721,60.3,73070.78,0.0,1.0,0.0,0.0]
[1780297934555,60.3,73068.99,0.0,1.0,0.0,0.0]
[1780297935131,60.3,73068.99,0.0,1.0,0.0,0.0]
[1780297935221,60.3,73068.99,0.0,1.0,0.0,0.0]
[1780297940305,60.3,73073.34,0.0,1.0,0.0,0.0]
[1780297940470,60.3,73073.34,0.0,1.0,0.0,0.0]
[1780297941028,60.3,73072.55,0.0,1.0,0.0,0.0]
[1780297941060,60.3,73072.55,0.0,1.0,0.0,0.0]
[1780297945916,60.3,73069.37,0.0,1.0,0.0,0.0]
[1780297945973,60.3,73069.37,0.0,1.0,0.0,0.0]
[1780297951693,60.3,73062.99,0.0,1.0,0.0,0.0]
[1780297951798,60.3,73051.18,0.0,1.0,0.0,0.0]
[1780297953689,60.3,73059.92,0.0,1.0,0.0,0.0]
[1780297954315,60.3,73059.92,0.0,1.0,0.0,0.0]
[1780297954469,60.3,73059.92,0.0,1.0,0.0,0.0]
[1780297957283,60.3,73059.16,0.0,1.0,0.0,0.0]
[1780297957474,60.3,73059.16,0.0,1.0,0.0,0.0]
[1780297961987,60.3,73059.13,0.0,1.0,0.0,0.0]
[1780297967787,60.3,73060.08,0.0,1.0,0.0,0.0]
[1780297973829,60.3,73059.93,0.0,1.0,0.0,0.0]
[1780297976850,60.3,73051.62,0.0,1.0,0.0,0.0]
[1780297978863,60.3,73049.99,0.0,1.0,0.0,0.0]
[1780297979839,60.3,73049.99,0.0,1.0,0.0,0.0]
[1780297979973,60.3,73049.47,0.0,1.0,0.0,0.0]
[1780297981885,60.3,73040.94,0.0,1.0,0.0,0.0]
[1780297986920,60.3,73035.35,0.0,1.0,0.0,0.0]
[1780297991955,60.3,73035.49,0.0,1.0,0.0,0.0]
[1780297993170,60.3,73035.49,0.0,1.0,0.0,0.0]
[1780297994722,60.3,73040.92,0.0,1.0,0.0,0.0]
[1780297995933,60.3,73044.77,0.0,1.0,0.0,0.0]
[1780297995973,60.3,73044.77,0.0,1.0,0.0,0.0]
[1780298001019,60.3,73043.37,0.0,1.0,0.0,0.0]
[1780298006054,60.3,73043.2,0.0,1.0,0.0,0.0]
[1780298007454,60.3,73043.2,0.0,1.0,0.0,0.0]
[1780298007473,60.3,73043.2,0.0,1.0,0.0,0.0]
[1780298013103,60.3,73040.07,0.0,1.0,0.0,0.0]
[1780298014209,60.3,73040.07,0.0,1.0,0.0,0.0]
[1780298014223,60.3,73040.07,0.0,1.0,0.0,0.0]
[1780298014674,60.3,73040.07,0.0,1.0,0.0,0.0]
[1780298014723,60.3,73040.07,0.0,1.0,0.0,0.0]
[1780298020152,60.3,73038.01,0.0,1.0,0.0,0.0]
[1780298021427,60.3,73038.01,0.0,1.0,0.0,0.0]
[1780298021473,60.3,73038.01,0.0,1.0,0.0,0.0]
[1780298021637,60.3,73038.01,0.0,1.0,0.0,0.0]
[1780298021720,60.3,73038.01,0.0,1.0,0.0,0.0]
[1780298027201,60.3,73039.47,0.0,1.0,0.0,0.0]
[1780298031414,60.3,73037.12,0.0,1.0,0.0,0.0]
[1780298031473,60.3,73037.12,0.0,1.0,0.0,0.0]
[1780298032122,60.3,73037.24,0.0,1.0,0.0,0.0]
[1780298032221,60.3,73037.24,0.0,1.0,0.0,0.0]
[1780298037272,60.3,73037.57,0.0,1.0,0.0,0.0]
[1780298042306,60.3,73037.29,0.0,1.0,0.0,0.0]
[1780298043248,60.3,73037.29,0.0,1.0,0.0,0.0]
[1780298043473,60.3,73037.29,0.0,1.0,0.0,0.0]
[1780298043745,60.3,73037.29,0.0,1.0,0.0,0.0]
[1780298043973,60.3,73032.69,0.0,1.0,0.0,0.0]
[1780298049356,60.3,73016.02,0.0,1.0,0.0,0.0]
[1780298050364,60.3,73011.51,0.0,1.0,0.0,0.0]
[1780298054392,60.3,73005.17,0.0,1.0,0.0,0.0]
[1780298056881,60.3,73004.45,0.0,1.0,0.0,0.0]
[1780298056972,60.3,73004.97,0.0,1.0,0.0,0.0]
[1780298058906,60.3,73004.96,0.0,1.0,0.0,0.0]
[1780298058971,60.3,73004.93,0.0,1.0,0.0,0.0]
[1780298064462,60.3,73001.6,0.0,1.0,0.0,0.0]
[1780298068955,60.3,73005.66,0.0,1.0,0.0,0.0]
[1780298068981,60.3,73004.94,0.0,1.0,0.0,0.0]
[1780298069348,60.3,73004.94,0.0,1.0,0.0,0.0]
[1780298069491,60.3,73004.94,0.0,1.0,0.0,0.0]
[1780298073672,60.3,73010.75,0.0,1.0,0.0,0.0]
[1780298073722,60.3,73010.75,0.0,1.0,0.0,0.0]
[1780298074087,60.3,73010.67,0.0,1.0,0.0,0.0]
[1780298074221,60.3,73010.67,0.0,1.0,0.0,0.0]
[1780298079671,60.3,73008.03,0.0,1.0,0.0,0.0]
[1780298079722,60.3,73008.03,0.0,1.0,0.0,0.0]
[1780298080020,60.3,73008.12,0.0,1.0,0.0,0.0]
[1780298080220,60.3,73008.12,0.0,1.0,0.0,0.0]
[1780298085610,60.3,73011.61,0.0,1.0,0.0,0.0]
[1780298089637,60.3,73020.46,0.0,1.0,0.0,0.0]
[1780298092445,60.3,73023.3,0.0,1.0,0.0,0.0]
[1780298092472,60.3,73023.3,0.0,1.0,0.0,0.0]
[1780298093243,60.3,73022.97,0.0,1.0,0.0,0.0]
[1780298093472,60.3,73022.97,0.0,1.0,0.0,0.0]
[1780298098703,60.3,73025.3,0.0,1.0,0.0,0.0]
[1780298101182,60.3,73027.43,0.0,1.0,0.0,0.0]
[1780298101225,60.3,73027.43,0.0,1.0,0.0,0.0]
[1780298101686,60.3,73027.43,0.0,1.0,0.0,0.0]
[1780298101722,60.3,73027.43,0.0,1.0,0.0,0.0]
[1780298106759,60.3,73028.61,0.0,1.0,0.0,0.0]
[1780298109375,60.3,73029.17,0.0,1.0,0.0,0.0]
[1780298109472,60.3,73029.17,0.0,1.0,0.0,0.0]
[1780298111794,60.3,73043.3,0.0,1.0,0.0,0.0]
[1780298113227,60.3,73043.4,0.0,1.0,0.0,0.0]
[1780298113474,60.3,73043.4,0.0,1.0,0.0,0.0]
[1780298113852,60.3,73043.4,0.0,1.0,0.0,0.0]
[1780298113975,60.3,73043.4,0.0,1.0,0.0,0.0]
[1780298119851,60.3,73038.29,0.0,1.0,0.0,0.0]
[1780298120299,60.3,73038.29,0.0,1.0,0.0,0.0]
[1780298120471,60.3,73038.29,0.0,1.0,0.0,0.0]
[1780298120777,60.3,73038.29,0.0,1.0,0.0,0.0]
[1780298120983,60.3,73038.29,0.0,1.0,0.0,0.0]
[1780298126611,60.3,73032.67,0.0,1.0,0.0,0.0]
[1780298126722,60.3,73032.67,0.0,1.0,0.0,0.0]
[1780298128372,60.3,73031.8,0.0,1.0,0.0,0.0]
[1780298128472,60.3,73031.8,0.0,1.0,0.0,0.0]
[1780298131842,60.3,73031.21,0.0,1.0,0.0,0.0]
[1780298131979,60.3,73031.21,0.0,1.0,0.0,0.0]
[1780298137446,60.3,73027.21,0.0,1.0,0.0,0.0]
[1780298137475,60.3,73027.21,0.0,1.0,0.0,0.0]
[1780298137563,60.3,73027.21,0.0,1.0,0.0,0.0]
[1780298137721,60.3,73027.21,0.0,1.0,0.0,0.0]
[1780298143012,60.3,73014.69,0.0,1.0,0.0,0.0]
[1780298143639,60.3,73014.69,0.0,1.0,0.0,0.0]
[1780298143722,60.3,73014.69,0.0,1.0,0.0,0.0]
[1780298144283,60.3,73012.12,0.0,1.0,0.0,0.0]
[1780298144473,60.3,73012.12,0.0,1.0,0.0,0.0]
[1780298150061,60.3,73011.4,0.0,1.0,0.0,0.0]
[1780298155096,60.3,73011.09,0.0,1.0,0.0,0.0]
[1780298159706,60.3,73011.15,0.0,1.0,0.0,0.0]
[1780298159723,60.3,73011.15,0.0,1.0,0.0,0.0]
[1780298159851,60.3,73011.15,0.0,1.0,0.0,0.0]
[1780298159976,60.3,73011.15,0.0,1.0,0.0,0.0]
[1780298163966,60.3,73005.41,0.0,1.0,0.0,0.0]
[1780298164225,60.3,73004.69,0.0,1.0,0.0,0.0]
[1780298170202,60.3,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,60.3,72989.58,0.0,1.0,0.0,0.0]
[1780298174573,60.3,72997.41,0.0,1.0,0.0,0.0]
[1780298174722,60.3,72997.41,0.0,1.0,0.0,0.0]
[1780298175237,60.3,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,60.3,73014.51,0.0,1.0,0.0,0.0]
[1780298178258,60.3,73016.48,0.0,1.0,0.0,0.0]
[1780298179340,60.3,73016.48,0.0,1.0,0.0,0.0]
[1780298179477,60.3,73016.48,0.0,1.0,0.0,0.0]
[1780298185307,60.3,73017.64,0.0,1.0,0.0,0.0]
[1780298190817,60.3,73012.15,0.0,1.0,0.0,0.0]
[1780298190978,60.3,73012.15,0.0,1.0,0.0,0.0]
[1780298191587,60.3,73012.05,0.0,1.0,0.0,0.0]
[1780298191721,60.3,73012.05,0.0,1.0,0.0,0.0]
[1780298197391,60.3,73011.54,0.0,1.0,0.0,0.0]
[1780298202766,60.3,73013.6,0.0,1.0,0.0,0.0]
[1780298202835,60.3,73013.6,0.0,1.0,0.0,0.0]
[1780298202984,60.3,73013.6,0.0,1.0,0.0,0.0]
[1780298208468,60.3,73012.71,0.0,1.0,0.0,0.0]
[1780298211490,60.3,73004.27,0.0,1.0,0.0,0.0]
[1780298212865,60.3,73004.27,0.0,1.0,0.0,0.0]
[1780298212973,60.3,73004.27,0.0,1.0,0.0,0.0]
[1780298214669,60.3,73003.01,0.0,1.0,0.0,0.0]
[1780298214721,60.3,73003.01,0.0,1.0,0.0,0.0]
[1780298221561,60.3,73001.45,0.0,1.0,0.0,0.0]
[1780298223503,60.3,73001.44,0.0,1.0,0.0,0.0]
[1780298223720,60.3,73001.44,0.0,1.0,0.0,0.0]
[1780298225908,60.3,72999.75,0.0,1.0,0.0,0.0]
[1780298225976,60.3,72999.75,0.0,1.0,0.0,0.0]
[1780298231879,60.3,73001.77,0.0,1.0,0.0,0.0]
[1780298231974,60.3,73001.77,0.0,1.0,0.0,0.0]
[1780298237674,60.3,73002.89,0.0,1.0,0.0,0.0]
[1780298238486,60.3,73002.89,0.0,1.0,0.0,0.0]
[1780298238722,60.3,73002.89,0.0,1.0,0.0,0.0]
[1780298238823,60.3,72988.69,0.0,1.0,0.0,0.0]
[1780298239688,60.3,72987.64,0.0,1.0,0.0,0.0]
[1780298240695,60.3,72983.19,0.0,1.0,0.0,0.0]
[1780298241702,60.3,72981.79,0.0,1.0,0.0,0.0]
[1780298242165,60.3,72981.79,0.0,1.0,0.0,0.0]
[1780298242221,60.3,72981.79,0.0,1.0,0.0,0.0]
[1780298242708,60.3,72980.46,0.0,1.0,0.0,0.0]
[1780298243716,60.3,72978.37,0.0,1.0,0.0,0.0]
[1780298245733,60.3,72976.71,0.0,1.0,0.0,0.0]
[1780298246737,60.3,72969.65,0.0,1.0,0.0,0.0]
[1780298250766,60.3,72966.34,0.0,1.0,0.0,0.0]
[1780298252539,60.3,72965.2,0.0,1.0,0.0,0.0]
[1780298252721,60.3,72965.2,0.0,1.0,0.0,0.0]
[1780298252780,60.3,72964.69,0.0,1.0,0.0,0.0]
[1780298253274,60.3,72964.69,0.0,1.0,0.0,0.0]
[1780298253471,60.3,72964.69,0.0,1.0,0.0,0.0]
[1780298253787,60.3,72964.24,0.0,1.0,0.0,0.0]
[1780298254793,60.3,72964.55,0.0,1.0,0.0,0.0]
[1780298256808,60.3,72964.87,0.0,1.0,0.0,0.0]
[1780298257815,60.3,72964.52,0.0,1.0,0.0,0.0]
[1780298258822,60.3,72963.26,0.0,1.0,0.0,0.0]
[1780298259734,60.3,72963.26,0.0,1.0,0.0,0.0]
[1780298259973,60.3,72963.26,0.0,1.0,0.0,0.0]
[1780298260074,60.3,72963.1,0.0,1.0,0.0,0.0]
[1780298261043,60.3,72963.1,0.0,1.0,0.0,0.0]
[1780298261075,60.3,72962.82,0.0,1.0,0.0,0.0]
[1780298261226,60.3,72962.82,0.0,1.0,0.0,0.0]
[1780298261842,60.3,72958.73,0.0,1.0,0.0,0.0]
[1780298262850,60.3,72955.89,0.0,1.0,0.0,0.0]
[1780298263859,60.3,72954.21,0.0,1.0,0.0,0.0]
[1780298265871,60.3,72954.61,0.0,1.0,0.0,0.0]
[1780298266878,60.3,72957.71,0.0,1.0,0.0,0.0]
[1780298267584,60.3,72957.71,0.0,1.0,0.0,0.0]
[1780298267721,60.3,72957.71,0.0,1.0,0.0,0.0]
[1780298267885,60.3,72959.85,0.0,1.0,0.0,0.0]
[1780298269226,60.3,72959.78,0.0,1.0,0.0,0.0]
[1780298269473,60.3,72959.78,0.0,1.0,0.0,0.0]
[1780298269898,60.3,72953.33,0.0,1.0,0.0,0.0]
[1780298270906,60.3,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,60.3,72940.35,0.0,1.0,0.0,0.0]
[1780298272920,60.3,72936.96,0.0,1.0,0.0,0.0]
[1780298273927,60.3,72927.43,0.0,1.0,0.0,0.0]
[1780298274934,60.3,72926.35,0.0,1.0,0.0,0.0]
[1780298275963,60.3,72917.89,0.0,1.0,0.0,0.0]
[1780298276966,60.3,72916.02,0.0,1.0,0.0,0.0]
[1780298278719,60.3,72915.9,0.0,1.0,0.0,0.0]
[1780298278997,60.3,72916.17,0.0,1.0,0.0,0.0]
[1780298280015,60.3,72914.05,0.0,1.0,0.0,0.0]
[1780298281013,60.3,72918.19,0.0,1.0,0.0,0.0]
[1780298282021,60.3,72923.92,0.0,1.0,0.0,0.0]
[1780298283028,60.3,72930.32,0.0,1.0,0.0,0.0]
[1780298284034,60.3,72933.4,0.0,1.0,0.0,0.0]
[1780298285041,60.3,72932.96,0.0,1.0,0.0,0.0]
[1780298287055,60.3,72928.73,0.0,1.0,0.0,0.0]
[1780298288745,60.3,72928.94,0.0,1.0,0.0,0.0]
[1780298288971,60.3,72928.94,0.0,1.0,0.0,0.0]
[1780298289069,60.3,72928.52,0.0,1.0,0.0,0.0]
[1780298290076,60.3,72928.21,0.0,1.0,0.0,0.0]
[1780298290712,60.3,72928.21,0.0,1.0,0.0,0.0]
[1780298290721,60.3,72928.21,0.0,1.0,0.0,0.0]
[1780298292091,60.3,72923.54,0.0,1.0,0.0,0.0]
[1780298293097,60.3,72922.95,0.0,1.0,0.0,0.0]
[1780298295112,60.3,72922.01,0.0,1.0,0.0,0.0]
[1780298296119,60.3,72921.41,0.0,1.0,0.0,0.0]
[1780298297126,60.3,72925.38,0.0,1.0,0.0,0.0]
[1780298299111,60.3,72925.24,0.0,1.0,0.0,0.0]
[1780298299221,60.3,72923.56,0.0,1.0,0.0,0.0]
[1780298300147,60.3,72930.77,0.0,1.0,0.0,0.0]
[1780298301155,60.3,72932.24,0.0,1.0,0.0,0.0]
[1780298301295,60.3,72932.24,0.0,1.0,0.0,0.0]
[1780298301470,60.3,72932.24,0.0,1.0,0.0,0.0]
[1780298302162,60.3,72932.51,0.0,1.0,0.0,0.0]
[1780298304176,60.3,72918.33,0.0,1.0,0.0,0.0]
[1780298305183,60.3,72911.74,0.0,1.0,0.0,0.0]
[1780298305422,60.3,72911.74,0.0,1.0,0.0,0.0]
[1780298306190,60.3,72912.03,0.0,1.0,0.0,0.0]
[1780298306570,60.3,72912.03,0.0,1.0,0.0,0.0]
[1780298307197,60.3,72916.08,0.0,1.0,0.0,0.0]
[1780298307740,60.3,72916.08,0.0,1.0,0.0,0.0]
[1780298308204,60.3,72927.67,0.0,1.0,0.0,0.0]
[1780298309211,60.3,72929.45,0.0,1.0,0.0,0.0]
[1780298309489,60.3,72929.45,0.0,1.0,0.0,0.0]
[1780298309727,60.3,72929.45,0.0,1.0,0.0,0.0]
[1780298310218,60.3,72929.22,0.0,1.0,0.0,0.0]
[1780298311225,60.3,72929.61,0.0,1.0,0.0,0.0]
[1780298312331,60.3,72929.61,0.0,1.0,0.0,0.0]
[1780298312470,60.3,72929.61,0.0,1.0,0.0,0.0]
[1780298312495,60.3,72925.17,0.0,1.0,0.0,0.0]
[1780298313665,60.3,72925.17,0.0,1.0,0.0,0.0]
[1780298313724,60.3,72925.17,0.0,1.0,0.0,0.0]
[1780298314246,60.3,72924.79,0.0,1.0,0.0,0.0]
[1780298315252,60.3,72926.03,0.0,1.0,0.0,0.0]
[1780298317385,60.3,72925.94,0.0,1.0,0.0,0.0]
[1780298317470,60.3,72925.94,0.0,1.0,0.0,0.0]
[1780298317486,60.3,72929.56,0.0,1.0,0.0,0.0]
[1780298318275,60.3,72928.55,0.0,1.0,0.0,0.0]
[1780298320289,60.3,72928.85,0.0,1.0,0.0,0.0]
[1780298322197,60.3,72928.85,0.0,1.0,0.0,0.0]
[1780298322221,60.3,72928.85,0.0,1.0,0.0,0.0]
[1780298323152,60.3,72933.63,0.0,1.0,0.0,0.0]
[1780298323723,60.3,72933.63,0.0,1.0,0.0,0.0]
[1780298323823,60.3,72934.37,0.0,1.0,0.0,0.0]
[1780298327766,60.3,72937.52,0.0,1.0,0.0,0.0]
[1780298327972,60.3,72937.52,0.0,1.0,0.0,0.0]
[1780298331961,60.3,72932.6,0.0,1.0,0.0,0.0]
[1780298331970,60.3,72932.6,0.0,1.0,0.0,0.0]
[1780298333410,60.3,72935.56,0.0,1.0,0.0,0.0]
[1780298333470,60.3,72935.56,0.0,1.0,0.0,0.0]
[1780298334387,60.3,72944.15,0.0,1.0,0.0,0.0]
[1780298335394,60.3,72947.88,0.0,1.0,0.0,0.0]
[1780298337504,60.3,72947.84,0.0,1.0,0.0,0.0]
[1780298337723,60.3,72947.84,0.0,1.0,0.0,0.0]
[1780298343460,60.3,72947.52,0.0,1.0,0.0,0.0]
[1780298346264,60.3,72944.58,0.0,1.0,0.0,0.0]
[1780298346474,60.3,72943.75,0.0,1.0,0.0,0.0]
[1780298350165,60.3,72938.95,0.0,1.0,0.0,0.0]
[1780298350221,60.3,72938.95,0.0,1.0,0.0,0.0]
[1780298351526,60.3,72943.98,0.0,1.0,0.0,0.0]
[1780298351721,60.3,72943.98,0.0,1.0,0.0,0.0]
[1780298358565,60.3,72944.96,0.0,1.0,0.0,0.0]
[1780298361169,60.3,72945.11,0.0,1.0,0.0,0.0]
[1780298361220,60.3,72945.11,0.0,1.0,0.0,0.0]
[1780298362595,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780298363656,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780298363721,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780298365890,60.3,72954.13,0.0,1.0,0.0,0.0]
[1780298365945,60.3,72971.2,0.0,1.0,0.0,0.0]
[1780298366642,60.3,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,60.3,73001.57,0.0,1.0,0.0,0.0]
[1780298369445,60.3,73000.26,0.0,1.0,0.0,0.0]
[1780298374696,60.3,73003.1,0.0,1.0,0.0,0.0]
[1780298379732,60.3,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,60.3,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,60.3,73019.0,0.0,1.0,0.0,0.0]
[1780298386779,60.3,73027.34,0.0,1.0,0.0,0.0]
[1780298391815,60.3,73025.24,0.0,1.0,0.0,0.0]
[1780298392907,60.3,73025.24,0.0,1.0,0.0,0.0]
[1780298392972,60.3,73025.24,0.0,1.0,0.0,0.0]
[1780298395710,60.3,73024.9,0.0,1.0,0.0,0.0]
[1780298395720,60.3,73024.9,0.0,1.0,0.0,0.0]
[1780298397494,60.3,73017.17,0.0,1.0,0.0,0.0]
[1780298397720,60.3,73017.17,0.0,1.0,0.0,0.0]
[1780298399871,60.3,73025.43,0.0,1.0,0.0,0.0]
[1780298401768,60.3,73032.08,0.0,1.0,0.0,0.0]
[1780298401970,60.3,73032.08,0.0,1.0,0.0,0.0]
[1780298402063,60.3,73032.08,0.0,1.0,0.0,0.0]
[1780298402222,60.3,73032.08,0.0,1.0,0.0,0.0]
[1780298407932,60.3,73033.14,0.0,1.0,0.0,0.0]
[1780298408566,60.3,73033.14,0.0,1.0,0.0,0.0]
[1780298408721,60.3,73033.14,0.0,1.0,0.0,0.0]
[1780298414182,60.3,73029.49,0.0,1.0,0.0,0.0]
[1780298414226,60.3,73029.49,0.0,1.0,0.0,0.0]
[1780298415794,60.3,73026.41,0.0,1.0,0.0,0.0]
[1780298415974,60.3,73026.41,0.0,1.0,0.0,0.0]
[1780298418829,60.3,73026.42,0.0,1.0,0.0,0.0]
[1780298418972,60.3,73026.42,0.0,1.0,0.0,0.0]
[1780298423043,60.3,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,60.3,73004.33,0.0,1.0,0.0,0.0]
[1780298427072,60.3,73000.47,0.0,1.0,0.0,0.0]
[1780298428052,60.3,73000.47,0.0,1.0,0.0,0.0]
[1780298428223,60.3,73000.47,0.0,1.0,0.0,0.0]
[1780298431100,60.3,72990.87,0.0,1.0,0.0,0.0]
[1780298434229,60.3,72995.46,0.0,1.0,0.0,0.0]
[1780298436168,60.3,72994.06,0.0,1.0,0.0,0.0]
[1780298436222,60.3,72994.06,0.0,1.0,0.0,0.0]
[1780298440873,60.3,72994.07,0.0,1.0,0.0,0.0]
[1780298440971,60.3,72994.07,0.0,1.0,0.0,0.0]
[1780298446207,60.3,72990.9,0.0,1.0,0.0,0.0]
[1780298448685,60.3,72993.64,0.0,1.0,0.0,0.0]
[1780298448722,60.3,72993.64,0.0,1.0,0.0,0.0]
[1780298453644,60.3,72986.33,0.0,1.0,0.0,0.0]
[1780298453723,60.3,72986.33,0.0,1.0,0.0,0.0]
[1780298459298,60.3,72987.1,0.0,1.0,0.0,0.0]
[1780298464335,60.3,72989.38,0.0,1.0,0.0,0.0]
[1780298464929,60.3,72989.38,0.0,1.0,0.0,0.0]
[1780298464977,60.3,72989.38,0.0,1.0,0.0,0.0]
[1780298466681,60.3,72991.13,0.0,1.0,0.0,0.0]
[1780298466722,60.3,72991.13,0.0,1.0,0.0,0.0]
[1780298472391,60.3,72990.43,0.0,1.0,0.0,0.0]
[1780298474832,60.3,72990.84,0.0,1.0,0.0,0.0]
[1780298474973,60.3,72990.84,0.0,1.0,0.0,0.0]
[1780298477370,60.3,72990.37,0.0,1.0,0.0,0.0]
[1780298477471,60.3,72990.37,0.0,1.0,0.0,0.0]
[1780298482461,60.3,72979.47,0.0,1.0,0.0,0.0]
[1780298483468,60.3,72974.76,0.0,1.0,0.0,0.0]
[1780298485482,60.3,72969.78,0.0,1.0,0.0,0.0]
[1780298488448,60.3,72968.75,0.0,1.0,0.0,0.0]
[1780298488471,60.3,72968.75,0.0,1.0,0.0,0.0]
[1780298495552,60.3,72960.74,0.0,1.0,0.0,0.0]
[1780298500587,60.3,72952.48,0.0,1.0,0.0,0.0]
[1780298502601,60.3,72945.3,0.0,1.0,0.0,0.0]
[1780298505216,60.3,72945.1,0.0,1.0,0.0,0.0]
[1780298505473,60.3,72945.1,0.0,1.0,0.0,0.0]
[1780298511413,60.3,72939.98,0.0,1.0,0.0,0.0]
[1780298514687,60.3,72939.49,0.0,1.0,0.0,0.0]
[1780298514720,60.3,72939.49,0.0,1.0,0.0,0.0]
[1780298516153,60.3,72939.65,0.0,1.0,0.0,0.0]
[1780298516221,60.3,72939.65,0.0,1.0,0.0,0.0]
[1780298521734,60.3,72939.92,0.0,1.0,0.0,0.0]
[1780298526261,60.3,72945.15,0.0,1.0,0.0,0.0]
[1780298526470,60.3,72945.15,0.0,1.0,0.0,0.0]
[1780298527900,60.3,72942.62,0.0,1.0,0.0,0.0]
[1780298527972,60.3,72942.62,0.0,1.0,0.0,0.0]
[1780298532814,60.3,72953.49,0.0,1.0,0.0,0.0]
[1780298534809,60.3,72954.05,0.0,1.0,0.0,0.0]
[1780298534984,60.3,72954.05,0.0,1.0,0.0,0.0]
[1780298536008,60.3,72953.3,0.0,1.0,0.0,0.0]
[1780298536224,60.3,72953.3,0.0,1.0,0.0,0.0]
[1780298541702,60.3,72954.83,0.0,1.0,0.0,0.0]
[1780298546914,60.3,72953.46,0.0,1.0,0.0,0.0]
[1780298551590,60.3,72955.99,0.0,1.0,0.0,0.0]
[1780298551731,60.3,72955.99,0.0,1.0,0.0,0.0]
[1780298552967,60.3,72955.56,0.0,1.0,0.0,0.0]
[1780298553221,60.3,72955.56,0.0,1.0,0.0,0.0]
[1780298559008,60.3,72949.18,0.0,1.0,0.0,0.0]
[1780298559863,60.3,72949.18,0.0,1.0,0.0,0.0]
[1780298559971,60.3,72949.18,0.0,1.0,0.0,0.0]
[1780298560727,60.3,72947.65,0.0,1.0,0.0,0.0]
[1780298560977,60.3,72947.65,0.0,1.0,0.0,0.0]
[1780298566057,60.3,72948.53,0.0,1.0,0.0,0.0]
[1780298568728,60.3,72947.75,0.0,1.0,0.0,0.0]
[1780298568973,60.3,72947.75,0.0,1.0,0.0,0.0]
[1780298570314,60.3,72947.75,0.0,1.0,0.0,0.0]
[1780298570472,60.3,72947.75,0.0,1.0,0.0,0.0]
[1780298576436,60.3,72947.35,0.0,1.0,0.0,0.0]
[1780298576470,60.3,72947.35,0.0,1.0,0.0,0.0]
[1780298577319,60.3,72947.12,0.0,1.0,0.0,0.0]
[1780298577471,60.3,72947.12,0.0,1.0,0.0,0.0]
[1780298583578,60.3,72945.69,0.0,1.0,0.0,0.0]
[1780298583723,60.3,72945.48,0.0,1.0,0.0,0.0]
[1780298584769,60.3,72945.75,0.0,1.0,0.0,0.0]
[1780298584972,60.3,72945.75,0.0,1.0,0.0,0.0]
[1780298590656,60.3,72946.98,0.0,1.0,0.0,0.0]
[1780298590726,60.3,72946.98,0.0,1.0,0.0,0.0]
[1780298591847,60.3,72946.98,0.0,1.0,0.0,0.0]
[1780298591976,60.3,72946.98,0.0,1.0,0.0,0.0]
[1780298597275,60.3,72948.66,0.0,1.0,0.0,0.0]
[1780298599785,60.3,72948.26,0.0,1.0,0.0,0.0]
[1780298599971,60.3,72948.26,0.0,1.0,0.0,0.0]
[1780298600568,60.3,72948.26,0.0,1.0,0.0,0.0]
[1780298600724,60.3,72948.26,0.0,1.0,0.0,0.0]
[1780298602311,60.3,72963.01,0.0,1.0,0.0,0.0]
[1780298603318,60.3,72964.09,0.0,1.0,0.0,0.0]
[1780298604973,60.3,72961.48,0.0,1.0,0.0,0.0]
[1780298605221,60.3,72961.48,0.0,1.0,0.0,0.0]
[1780298608508,60.3,72957.01,0.0,1.0,0.0,0.0]
[1780298608721,60.3,72955.48,0.0,1.0,0.0,0.0]
[1780298613505,60.3,72950.66,0.0,1.0,0.0,0.0]
[1780298613722,60.3,72950.33,0.0,1.0,0.0,0.0]
[1780298615077,60.3,72950.23,0.0,1.0,0.0,0.0]
[1780298615225,60.3,72950.23,0.0,1.0,0.0,0.0]
[1780298620441,60.3,72946.55,0.0,1.0,0.0,0.0]
[1780298620924,60.3,72946.55,0.0,1.0,0.0,0.0]
[1780298620973,60.3,72946.55,0.0,1.0,0.0,0.0]
[1780298622087,60.3,72946.05,0.0,1.0,0.0,0.0]
[1780298622222,60.3,72946.05,0.0,1.0,0.0,0.0]
[1780298627490,60.3,72945.17,0.0,1.0,0.0,0.0]
[1780298632132,60.3,72945.75,0.0,1.0,0.0,0.0]
[1780298632221,60.3,72945.75,0.0,1.0,0.0,0.0]
[1780298633970,60.3,72943.62,0.0,1.0,0.0,0.0]
[1780298634223,60.3,72943.62,0.0,1.0,0.0,0.0]
[1780298637561,60.3,72934.98,0.0,1.0,0.0,0.0]
[1780298638841,60.3,72931.12,0.0,1.0,0.0,0.0]
[1780298638972,60.3,72931.12,0.0,1.0,0.0,0.0]
[1780298642599,60.3,72923.74,0.0,1.0,0.0,0.0]
[1780298643750,60.3,72923.67,0.0,1.0,0.0,0.0]
[1780298643972,60.3,72923.67,0.0,1.0,0.0,0.0]
[1780298649649,60.3,72920.43,0.0,1.0,0.0,0.0]
[1780298649873,60.3,72920.43,0.0,1.0,0.0,0.0]
[1780298649971,60.3,72920.43,0.0,1.0,0.0,0.0]
[1780298652805,60.3,72920.29,0.0,1.0,0.0,0.0]
[1780298652973,60.3,72920.29,0.0,1.0,0.0,0.0]
[1780298664590,60.3,72921.29,0.0,1.0,0.0,0.0]
[1780298669556,60.3,72916.01,0.0,1.0,0.0,0.0]
[1780298669721,60.3,72911.86,0.0,1.0,0.0,0.0]
[1780298671794,60.3,72908.95,0.0,1.0,0.0,0.0]
[1780298671974,60.3,72908.95,0.0,1.0,0.0,0.0]
[1780298673949,60.3,72908.63,0.0,1.0,0.0,0.0]
[1780298674197,60.3,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,60.3,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,60.3,72871.51,0.0,1.0,0.0,0.0]
[1780298677600,60.3,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,60.3,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,60.3,72884.76,0.0,1.0,0.0,0.0]
[1780298682888,60.3,72896.95,0.0,1.0,0.0,0.0]
[1780298686602,60.3,72891.86,0.0,1.0,0.0,0.0]
[1780298686721,60.3,72891.93,0.0,1.0,0.0,0.0]
[1780298686916,60.3,72891.56,0.0,1.0,0.0,0.0]
[1780298687923,60.3,72890.68,0.0,1.0,0.0,0.0]
[1780298688974,60.3,72890.68,0.0,1.0,0.0,0.0]
[1780298689936,60.3,72889.94,0.0,1.0,0.0,0.0]
[1780298690944,60.3,72889.05,0.0,1.0,0.0,0.0]
[1780298693965,60.3,72889.28,0.0,1.0,0.0,0.0]
[1780298696986,60.3,72889.52,0.0,1.0,0.0,0.0]
[1780298697994,60.3,72889.9,0.0,1.0,0.0,0.0]
[1780298699125,60.3,72889.9,0.0,1.0,0.0,0.0]
[1780298699221,60.3,72889.9,0.0,1.0,0.0,0.0]
[1780298699226,60.3,72889.98,0.0,1.0,0.0,0.0]
[1780298700021,60.3,72890.42,0.0,1.0,0.0,0.0]
[1780298701048,60.3,72890.42,0.0,1.0,0.0,0.0]
[1780298701266,60.3,72890.42,0.0,1.0,0.0,0.0]
[1780298702027,60.3,72900.94,0.0,1.0,0.0,0.0]
[1780298703035,60.3,72907.45,0.0,1.0,0.0,0.0]
[1780298704343,60.3,72907.45,0.0,1.0,0.0,0.0]
[1780298704472,60.3,72907.45,0.0,1.0,0.0,0.0]
[1780298704574,60.3,72908.1,0.0,1.0,0.0,0.0]
[1780298706353,60.3,72908.08,0.0,1.0,0.0,0.0]
[1780298706469,60.3,72908.08,0.0,1.0,0.0,0.0]
[1780298706570,60.3,72907.57,0.0,1.0,0.0,0.0]
[1780298707063,60.3,72908.01,0.0,1.0,0.0,0.0]
[1780298709078,60.3,72909.39,0.0,1.0,0.0,0.0]
[1780298710085,60.3,72915.17,0.0,1.0,0.0,0.0]
[1780298711092,60.3,72919.27,0.0,1.0,0.0,0.0]
[1780298712099,60.3,72918.4,0.0,1.0,0.0,0.0]
[1780298712759,60.3,72918.4,0.0,1.0,0.0,0.0]
[1780298712972,60.3,72918.4,0.0,1.0,0.0,0.0]
[1780298713106,60.3,72918.53,0.0,1.0,0.0,0.0]
[1780298714113,60.3,72919.02,0.0,1.0,0.0,0.0]
[1780298715120,60.3,72911.26,0.0,1.0,0.0,0.0]
[1780298716127,60.3,72908.17,0.0,1.0,0.0,0.0]
[1780298717133,60.3,72904.88,0.0,1.0,0.0,0.0]
[1780298717969,60.3,72904.88,0.0,1.0,0.0,0.0]
[1780298718183,60.3,72904.88,0.0,1.0,0.0,0.0]
[1780298718282,60.3,72905.34,0.0,1.0,0.0,0.0]
[1780298719148,60.3,72906.09,0.0,1.0,0.0,0.0]
[1780298720155,60.3,72907.23,0.0,1.0,0.0,0.0]
[1780298721579,60.3,72907.23,0.0,1.0,0.0,0.0]
[1780298721721,60.3,72907.23,0.0,1.0,0.0,0.0]
[1780298721680,60.3,72908.37,0.0,1.0,0.0,0.0]
[1780298722169,60.3,72914.67,0.0,1.0,0.0,0.0]
[1780298723176,60.3,72917.2,0.0,1.0,0.0,0.0]
[1780298724183,60.3,72920.51,0.0,1.0,0.0,0.0]
[1780298725483,60.3,72920.51,0.0,1.0,0.0,0.0]
[1780298725721,60.3,72920.51,0.0,1.0,0.0,0.0]
[1780298725736,60.3,72920.75,0.0,1.0,0.0,0.0]
[1780298726197,60.3,72921.05,0.0,1.0,0.0,0.0]
[1780298727203,60.3,72918.42,0.0,1.0,0.0,0.0]
[1780298728212,60.3,72917.01,0.0,1.0,0.0,0.0]
[1780298729218,60.3,72914.08,0.0,1.0,0.0,0.0]
[1780298730225,60.3,72915.11,0.0,1.0,0.0,0.0]
[1780298731232,60.3,72914.55,0.0,1.0,0.0,0.0]
[1780298731857,60.3,72914.55,0.0,1.0,0.0,0.0]
[1780298731973,60.3,72914.55,0.0,1.0,0.0,0.0]
[1780298732239,60.3,72911.51,0.0,1.0,0.0,0.0]
[1780298733246,60.3,72908.66,0.0,1.0,0.0,0.0]
[1780298734253,60.3,72908.48,0.0,1.0,0.0,0.0]
[1780298736720,60.3,72908.48,0.0,1.0,0.0,0.0]
[1780298736267,60.3,72910.22,0.0,1.0,0.0,0.0]
[1780298737274,60.3,72914.15,0.0,1.0,0.0,0.0]
[1780298738480,60.3,72914.15,0.0,1.0,0.0,0.0]
[1780298738723,60.3,72914.15,0.0,1.0,0.0,0.0]
[1780298741732,60.3,72918.13,0.0,1.0,0.0,0.0]
[1780298741971,60.3,72917.8,0.0,1.0,0.0,0.0]
[1780298747346,60.3,72923.53,0.0,1.0,0.0,0.0]
[1780298749197,60.3,72923.78,0.0,1.0,0.0,0.0]
[1780298749220,60.3,72923.78,0.0,1.0,0.0,0.0]
[1780298751373,60.3,72922.86,0.0,1.0,0.0,0.0]
[1780298751475,60.3,72922.86,0.0,1.0,0.0,0.0]
[1780298757417,60.3,72921.19,0.0,1.0,0.0,0.0]
[1780298758501,60.3,72921.19,0.0,1.0,0.0,0.0]
[1780298758722,60.3,72921.19,0.0,1.0,0.0,0.0]
[1780298762071,60.3,72921.46,0.0,1.0,0.0,0.0]
[1780298762212,60.3,72921.46,0.0,1.0,0.0,0.0]
[1780298762224,60.3,72921.46,0.0,1.0,0.0,0.0]
[1780298764658,60.3,72919.39,0.0,1.0,0.0,0.0]
[1780298764727,60.3,72919.39,0.0,1.0,0.0,0.0]
[1780298766219,60.3,72920.29,0.0,1.0,0.0,0.0]
[1780298766471,60.3,72920.29,0.0,1.0,0.0,0.0]
[1780298771515,60.3,72918.89,0.0,1.0,0.0,0.0]
[1780298775345,60.3,72917.59,0.0,1.0,0.0,0.0]
[1780298775471,60.3,72917.59,0.0,1.0,0.0,0.0]
[1780298777557,60.3,72905.07,0.0,1.0,0.0,0.0]
[1780298778564,60.3,72902.73,0.0,1.0,0.0,0.0]
[1780298779752,60.3,72902.73,0.0,1.0,0.0,0.0]
[1780298781054,60.3,72899.86,0.0,1.0,0.0,0.0]
[1780298781928,60.3,72899.73,0.0,1.0,0.0,0.0]
[1780298781973,60.3,72899.73,0.0,1.0,0.0,0.0]
[1780298787627,60.3,72900.22,0.0,1.0,0.0,0.0]
[1780298789076,60.3,72900.3,0.0,1.0,0.0,0.0]
[1780298789232,60.3,72900.3,0.0,1.0,0.0,0.0]
[1780298794552,60.3,72895.13,0.0,1.0,0.0,0.0]
[1780298794723,60.3,72895.13,0.0,1.0,0.0,0.0]
[1780298796548,60.3,72893.46,0.0,1.0,0.0,0.0]
[1780298796722,60.3,72893.46,0.0,1.0,0.0,0.0]
[1780298798707,60.3,72901.36,0.0,1.0,0.0,0.0]
[1780298799304,60.3,72901.36,0.0,1.0,0.0,0.0]
[1780298799474,60.3,72901.36,0.0,1.0,0.0,0.0]
[1780298803677,60.3,72900.61,0.0,1.0,0.0,0.0]
[1780298803722,60.3,72900.61,0.0,1.0,0.0,0.0]
[1780298804312,60.3,72901.32,0.0,1.0,0.0,0.0]
[1780298804476,60.3,72901.32,0.0,1.0,0.0,0.0]
[1780298807770,60.3,72915.05,0.0,1.0,0.0,0.0]
[1780298808804,60.3,72915.05,0.0,1.0,0.0,0.0]
[1780298808979,60.3,72916.76,0.0,1.0,0.0,0.0]
[1780298809784,60.3,72918.36,0.0,1.0,0.0,0.0]
[1780298811388,60.3,72918.35,0.0,1.0,0.0,0.0]
[1780298811474,60.3,72918.35,0.0,1.0,0.0,0.0]
[1780298814904,60.3,72923.48,0.0,1.0,0.0,0.0]
[1780298814973,60.3,72923.48,0.0,1.0,0.0,0.0]
[1780298818998,60.3,72934.03,0.0,1.0,0.0,0.0]
[1780298819221,60.3,72934.03,0.0,1.0,0.0,0.0]
[1780298823120,60.3,72931.2,0.0,1.0,0.0,0.0]
[1780298823220,60.3,72931.2,0.0,1.0,0.0,0.0]
[1780298824894,60.3,72919.01,0.0,1.0,0.0,0.0]
[1780298826749,60.3,72919.01,0.0,1.0,0.0,0.0]
[1780298826979,60.3,72919.18,0.0,1.0,0.0,0.0]
[1780298827729,60.3,72919.18,0.0,1.0,0.0,0.0]
[1780298832696,60.3,72919.76,0.0,1.0,0.0,0.0]
[1780298832724,60.3,72919.76,0.0,1.0,0.0,0.0]
[1780298837987,60.3,72923.21,0.0,1.0,0.0,0.0]
[1780298844029,60.3,72923.21,0.0,1.0,0.0,0.0]
[1780298849064,60.3,72916.19,0.0,1.0,0.0,0.0]
[1780298850071,60.3,72906.65,0.0,1.0,0.0,0.0]
[1780298851078,60.3,72904.1,0.0,1.0,0.0,0.0]
[1780298856113,60.3,72905.19,0.0,1.0,0.0,0.0]
[1780298861148,60.3,72903.91,0.0,1.0,0.0,0.0]
[1780298866184,60.3,72901.23,0.0,1.0,0.0,0.0]
[1780298871219,60.3,72902.59,0.0,1.0,0.0,0.0]
[1780298876254,60.3,72900.97,0.0,1.0,0.0,0.0]
[1780298881292,60.3,72904.55,0.0,1.0,0.0,0.0]
[1780298886327,60.3,72902.46,0.0,1.0,0.0,0.0]
[1780298891362,60.3,72902.65,0.0,1.0,0.0,0.0]
[1780298896397,60.3,72899.9,0.0,1.0,0.0,0.0]
[1780298901432,60.3,72904.21,0.0,1.0,0.0,0.0]
[1780298903446,60.3,72914.11,0.0,1.0,0.0,0.0]
[1780298904453,60.3,72917.42,0.0,1.0,0.0,0.0]
[1780298909488,60.3,72921.9,0.0,1.0,0.0,0.0]
[1780298914523,60.3,72911.16,0.0,1.0,0.0,0.0]
[1780298919558,60.3,72910.1,0.0,1.0,0.0,0.0]
[1780298924594,60.3,72909.41,0.0,1.0,0.0,0.0]
[1780298926608,60.3,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,60.3,72887.56,0.0,1.0,0.0,0.0]
[1780298929630,60.3,72886.76,0.0,1.0,0.0,0.0]
[1780298934665,60.3,72894.27,0.0,1.0,0.0,0.0]
[1780298935977,60.3,72892.97,0.0,1.0,0.0,0.0]
[1780298941714,60.3,72901.88,0.0,1.0,0.0,0.0]
[1780298943530,60.3,72902.65,0.0,1.0,0.0,0.0]
[1780298943722,60.3,72902.65,0.0,1.0,0.0,0.0]
[1780298947973,60.3,72900.07,0.0,1.0,0.0,0.0]
[1780298950452,60.3,72895.57,0.0,1.0,0.0,0.0]
[1780298950471,60.3,72895.57,0.0,1.0,0.0,0.0]
[1780298951314,60.3,72894.95,0.0,1.0,0.0,0.0]
[1780298951470,60.3,72894.95,0.0,1.0,0.0,0.0]
[1780298956820,60.3,72895.49,0.0,1.0,0.0,0.0]
[1780298958093,60.3,72896.44,0.0,1.0,0.0,0.0]
[1780298958220,60.3,72896.44,0.0,1.0,0.0,0.0]
[1780298958571,60.3,72896.44,0.0,1.0,0.0,0.0]
[1780298958719,60.3,72896.44,0.0,1.0,0.0,0.0]
[1780298963932,60.3,72900.23,0.0,1.0,0.0,0.0]
[1780298963977,60.3,72900.23,0.0,1.0,0.0,0.0]
[1780298964286,60.3,72901.12,0.0,1.0,0.0,0.0]
[1780298964472,60.3,72901.12,0.0,1.0,0.0,0.0]
[1780298969912,60.3,72902.64,0.0,1.0,0.0,0.0]
[1780298970646,60.3,72902.64,0.0,1.0,0.0,0.0]
[1780298970727,60.3,72902.64,0.0,1.0,0.0,0.0]
[1780298975956,60.3,72895.78,0.0,1.0,0.0,0.0]
[1780298976327,60.3,72895.78,0.0,1.0,0.0,0.0]
[1780298976470,60.3,72895.78,0.0,1.0,0.0,0.0]
[1780298981999,60.3,72894.6,0.0,1.0,0.0,0.0]
[1780298985776,60.3,72894.61,0.0,1.0,0.0,0.0]
[1780298985974,60.3,72894.61,0.0,1.0,0.0,0.0]
[1780298986229,60.3,72894.37,0.0,1.0,0.0,0.0]
[1780298986470,60.3,72894.37,0.0,1.0,0.0,0.0]
[1780298992071,60.3,72894.03,0.0,1.0,0.0,0.0]
[1780298995945,60.3,72894.03,0.0,1.0,0.0,0.0]
[1780298995975,60.3,72894.03,0.0,1.0,0.0,0.0]
[1780298996041,60.3,72894.03,0.0,1.0,0.0,0.0]
[1780298996222,60.3,72894.07,0.0,1.0,0.0,0.0]
[1780299002142,60.3,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,60.3,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,60.3,72873.34,0.0,0.99778,0.0,0.0]
[1780299009199,60.3,72875.67,0.0,0.99556,0.0,0.0]
[1780299012220,60.3,72885.61,0.0,0.99333,0.0,0.0]
[1780299014983,60.3,72885.61,0.0,0.99333,0.0,0.0]
[1780299016522,60.3,72885.61,0.0,0.99333,0.0,0.0]
[1780299022292,60.3,72877.64,0.0,0.98889,0.0,0.0]
[1780299026477,60.3,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,60.3,72877.91,0.0,0.98667,0.0,0.0]
[1780299032362,60.3,72877.95,0.0,0.98222,0.0,0.0]
[1780299037397,60.3,72877.57,0.0,0.98,0.0,0.0]
[1780299042432,60.3,72876.03,0.0,0.97778,0.0,0.0]
[1780299047467,60.3,72871.21,0.0,0.97556,0.0,0.0]
[1780299052502,60.3,72869.88,0.0,0.97111,0.0,0.0]
[1780299057537,60.3,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,60.3,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,60.3,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,60.3,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,60.3,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,60.3,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,60.3,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,60.3,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,60.3,72829.4,0.0,0.95778,0.0,0.0]
[1780299079701,60.3,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,60.3,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,60.3,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,60.3,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,60.3,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,60.3,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,60.3,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,60.3,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,60.3,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,60.3,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,60.3,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,60.3,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,60.3,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,60.3,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,60.3,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,60.3,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,60.3,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,60.3,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,60.3,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,60.3,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,60.3,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,60.3,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,60.3,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,60.3,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,60.3,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,60.3,72831.53,0.0,0.89778,0.0,0.0]
[1780299188478,60.3,72824.22,0.0,0.89556,0.0,0.0]
[1780299193513,60.3,72819.34,0.0,0.89333,0.0,0.0]
[1780299195528,60.3,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,60.3,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,60.3,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,60.3,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,60.3,72793.92,0.0,0.88444,0.0,0.0]
[1780299214662,60.3,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,60.3,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,60.3,72802.99,0.0,0.88,0.0,0.0]
[1780299223731,60.3,72795.47,0.0,0.87778,0.0,0.0]
[1780299228767,60.3,72804.71,0.0,0.87333,0.0,0.0]
[1780299233802,60.3,72799.81,0.0,0.87111,0.0,0.0]
[1780299238837,60.3,72800.98,0.0,0.86889,0.0,0.0]
[1780299243872,60.3,72801.04,0.0,0.86667,0.0,0.0]
[1780299248907,60.3,72798.81,0.0,0.86222,0.0,0.0]
[1780299253942,60.3,72800.61,0.0,0.86,0.0,0.0]
[1780299258977,60.3,72802.01,0.0,0.85778,0.0,0.0]
[1780299261998,60.3,72808.58,0.0,0.85556,0.0,0.0]
[1780299267033,60.3,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,60.3,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,60.3,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,60.3,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,60.3,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,60.3,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,60.3,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,60.3,72823.11,0.0,0.83556,0.0,0.0]
[1780299301272,60.3,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,60.3,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,60.3,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,60.3,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,60.3,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,60.3,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,60.3,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,60.3,72799.83,0.0,0.81778,0.0,0.0]
[1780299334511,60.3,72794.76,0.0,0.81556,0.0,0.0]
[1780299339545,60.3,72794.35,0.0,0.81333,0.0,0.0]
[1780299340553,60.3,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,60.3,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,60.3,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,60.3,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,60.3,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,60.3,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,60.3,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,60.3,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,60.3,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,60.3,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,60.3,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,60.3,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,60.3,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,60.3,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,60.3,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,60.3,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,60.3,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,60.3,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,60.3,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,60.3,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,60.3,72844.24,0.0,0.76222,0.0,0.0]
[1780299431186,60.3,72844.24,0.0,0.76222,0.0,0.0]
[1780299436221,60.3,72837.52,0.0,0.76,0.0,0.0]
[1780299441256,60.3,72841.74,0.0,0.75556,0.0,0.0]
[1780299446291,60.3,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,60.3,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,60.3,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,60.3,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,60.3,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,60.3,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,60.3,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,60.3,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,60.3,72856.24,0.0,0.73333,0.0,0.0]
[1780299488691,60.3,72856.6,0.0,0.72889,0.0,0.0]
[1780299494628,60.3,72852.24,0.0,0.72667,0.0,0.0]
[1780299499663,60.3,72852.02,0.0,0.72444,0.0,0.0]
[1780299504698,60.3,72852.16,0.0,0.72,0.0,0.0]
[1780299509733,60.3,72853.23,0.0,0.71778,0.0,0.0]
[1780299514768,60.3,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,60.3,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,60.3,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,60.3,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,60.3,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,60.3,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,60.3,72853.74,0.0,0.69778,0.0,0.0]
[1780299549019,60.3,72848.57,0.0,0.69556,0.0,0.0]
[1780299554054,60.3,72849.45,0.0,0.69333,0.0,0.0]
[1780299556068,60.3,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,60.3,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,60.3,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,60.3,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,60.3,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,60.3,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,60.3,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,60.3,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,60.3,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,60.3,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,60.3,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,60.3,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,60.3,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,60.3,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,60.3,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,60.3,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,60.3,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,60.3,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,60.3,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,60.3,72854.58,0.0,0.64,0.0,0.0]
[1780299652769,60.3,72865.86,0.0,0.63778,0.0,0.0]
[1780299657803,60.3,72866.61,0.0,0.63556,0.0,0.0]
[1780299662854,60.3,72866.6,0.0,0.63333,0.0,0.0]
[1780299664858,60.3,72872.59,0.0,0.63111,0.0,0.0]
[1780299669893,60.3,72869.94,0.0,0.62889,0.0,0.0]
[1780299674928,60.3,72870.62,0.0,0.62667,0.0,0.0]
[1780299679971,60.3,72872.44,0.0,0.62444,0.0,0.0]
[1780299681980,60.3,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,60.3,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,60.3,72864.01,0.0,0.61778,0.0,0.0]
[1780299695077,60.3,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,60.3,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,60.3,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,60.3,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,60.3,72871.68,0.0,0.60444,0.0,0.0]
[1780299717232,60.3,72863.54,0.0,0.60222,0.0,0.0]
[1780299722272,60.3,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,60.3,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,60.3,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,60.3,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,60.3,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,60.3,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,60.3,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,60.3,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,60.3,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,60.3,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,60.3,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,60.3,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,60.3,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,60.3,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,60.3,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,60.3,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,60.3,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,60.3,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,60.3,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,60.3,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,60.3,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,60.3,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,60.3,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,60.3,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,60.3,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,60.3,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,60.3,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,60.3,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,60.3,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,60.3,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,60.3,72849.18,0.0,0.52222,0.0,0.0]
[1780299865285,60.3,72853.15,0.0,0.52,0.0,0.0]
[1780299870320,60.3,72854.11,0.0,0.51778,0.0,0.0]
[1780299875356,60.3,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,60.3,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,60.3,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,60.3,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,60.3,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,60.3,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,60.3,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,60.3,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,60.3,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,60.3,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,60.3,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,60.3,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,60.3,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,60.3,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,60.3,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,60.3,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,60.3,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,60.3,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,60.3,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,60.3,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,60.3,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,60.3,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,60.3,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,60.3,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,60.3,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,60.3,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,60.3,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,60.3,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,60.3,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,60.3,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,60.3,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,60.3,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,60.3,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,60.3,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,60.3,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,60.3,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,60.3,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,60.3,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,60.3,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,60.3,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,60.3,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,60.3,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,60.3,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,60.3,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,60.3,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,60.3,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,60.3,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,60.3,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,60.3,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,60.3,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,60.3,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,60.3,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,60.3,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,60.3,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,60.3,72779.63,0.0,0.39111,0.0,0.0]
[1780300100972,60.3,72772.86,0.0,0.38889,0.0,0.0]
[1780300102986,60.3,72772.86,0.0,0.38889,0.0,0.0]
[1780300105000,60.3,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,60.3,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,60.3,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,60.3,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,60.3,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,60.3,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,60.3,72787.65,0.0,0.37778,0.0,0.0]
[1780300125160,60.3,72783.33,0.0,0.37556,0.0,0.0]
[1780300127189,60.3,72783.33,0.0,0.37556,0.0,0.0]
[1780300129202,60.3,72776.82,0.0,0.37333,0.0,0.0]
[1780300134240,60.3,72773.01,0.0,0.37111,0.0,0.0]
[1780300136255,60.3,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,60.3,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,60.3,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,60.3,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,60.3,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,60.3,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,60.3,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,60.3,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,60.3,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,60.3,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,60.3,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,60.3,72773.22,0.0,0.35778,0.0,0.0]
[1780300160441,60.3,72773.22,0.0,0.35778,0.0,0.0]
[1780300165477,60.3,72775.44,0.0,0.35333,0.0,0.0]
[1780300169505,60.3,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,60.3,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,60.3,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,60.3,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,60.3,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,60.3,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,60.3,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,60.3,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,60.3,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,60.3,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,60.3,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,60.3,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,60.3,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,60.3,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,60.3,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,60.3,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,60.3,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,60.3,72788.83,0.0,0.31778,0.0,0.0]
[1780300233965,60.3,72792.2,0.0,0.31556,0.0,0.0]
[1780300239003,60.3,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,60.3,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,60.3,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,60.3,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,60.3,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,60.3,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,60.3,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,60.3,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,60.3,72799.48,0.0,0.29556,0.0,0.0]
[1780300275266,60.3,72800.16,0.0,0.29333,0.0,0.0]
[1780300280302,60.3,72797.74,0.0,0.29111,0.0,0.0]
[1780300285337,60.3,72798.33,0.0,0.28667,0.0,0.0]
[1780300290372,60.3,72798.9,0.0,0.28444,0.0,0.0]
[1780300295407,60.3,72798.31,0.0,0.28222,0.0,0.0]
[1780300300453,60.3,72796.82,0.0,0.28,0.0,0.0]
[1780300305490,60.3,72794.47,0.0,0.27556,0.0,0.0]
[1780300310525,60.3,72792.91,0.0,0.27333,0.0,0.0]
[1780300315559,60.3,72793.48,0.0,0.27111,0.0,0.0]
[1780300320595,60.3,72794.66,0.0,0.26889,0.0,0.0]
[1780300325630,60.3,72794.72,0.0,0.26444,0.0,0.0]
[1780300330665,60.3,72795.28,0.0,0.26222,0.0,0.0]
[1780300335700,60.3,72795.67,0.0,0.26,0.0,0.0]
[1780300340735,60.3,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,60.3,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,60.3,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,60.3,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,60.3,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,60.3,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,60.3,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,60.3,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,60.3,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,60.3,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,60.3,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,60.3,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,60.3,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,60.3,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,60.3,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,60.3,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,60.3,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,60.3,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,60.3,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,60.3,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,60.3,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,60.3,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,60.3,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,60.3,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,60.3,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,60.3,72787.03,0.0,0.19778,0.0,0.0]
[1780300450509,60.3,72789.59,0.0,0.19556,0.0,0.0]
[1780300455544,60.3,72791.6,0.0,0.19333,0.0,0.0]
[1780300460579,60.3,72792.59,0.0,0.19111,0.0,0.0]
[1780300465614,60.3,72792.5,0.0,0.18667,0.0,0.0]
[1780300470649,60.3,72792.77,0.0,0.18444,0.0,0.0]
[1780300474677,60.3,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,60.3,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,60.3,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,60.3,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,60.3,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,60.3,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,60.3,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,60.3,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,60.3,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,60.3,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,60.3,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,60.3,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,60.3,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,60.3,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,60.3,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,60.3,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,60.3,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,60.3,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,60.3,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,60.3,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,60.3,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,60.3,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,60.3,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,60.3,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,60.3,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,60.3,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,60.3,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,60.3,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,60.3,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,60.3,72796.08,0.0,0.10889,0.0,0.0]
[1780300612164,60.3,72795.83,0.0,0.10444,0.0,0.0]
[1780300617688,60.3,72795.83,0.0,0.10222,0.0,0.0]
[1780300622723,60.3,72795.53,0.0,0.1,0.0,0.0]
[1780300627758,60.3,72795.52,0.0,0.09778,0.0,0.0]
[1780300632793,60.3,72795.51,0.0,0.09333,0.0,0.0]
[1780300637828,60.3,72795.56,0.0,0.09111,0.0,0.0]
[1780300642862,60.3,72795.53,0.0,0.08889,0.0,0.0]
[1780300647897,60.3,72795.4,0.0,0.08667,0.0,0.0]
[1780300652933,60.3,72795.44,0.0,0.08222,0.0,0.0]
[1780300657968,60.3,72795.28,0.0,0.08,0.0,0.0]
[1780300663003,60.3,72795.35,0.0,0.07778,0.0,0.0]
[1780300668038,60.3,72795.64,0.0,0.07556,0.0,0.0]
[1780300673074,60.3,72795.63,0.0,0.07111,0.0,0.0]
[1780300678116,60.3,72795.65,0.0,0.06889,0.0,0.0]
[1780300683156,60.3,72795.25,0.0,0.06667,0.0,0.0]
[1780300688191,60.3,72794.51,0.0,0.06222,0.0,0.0]
[1780300693225,60.3,72794.49,0.0,0.06,0.0,0.0]
[1780300698261,60.3,72794.53,0.0,0.05778,0.0,0.0]
[1780300703296,60.3,72794.12,0.0,0.05556,0.0,0.0]
[1780300708332,60.3,72793.44,0.0,0.05111,0.0,0.0]
[1780300713367,60.3,72793.63,0.0,0.04889,0.0,0.0]
[1780300718402,60.3,72793.75,0.0,0.04667,0.0,0.0]
[1780300723437,60.3,72793.85,0.0,0.04444,0.0,0.0]
[1780300728472,60.3,72793.68,0.0,0.04,0.0,0.0]
[1780300733507,60.3,72793.68,0.0,0.03778,0.0,0.0]
[1780300738542,60.3,72793.86,0.0,0.03556,0.0,0.0]
[1780300743577,60.3,72793.77,0.0,0.03333,0.0,0.0]
[1780300748612,60.3,72793.88,0.0,0.02889,0.0,0.0]
[1780300753647,60.3,72794.16,0.0,0.02667,0.0,0.0]
[1780300758681,60.3,72794.14,0.0,0.02444,0.0,0.0]
[1780300763717,60.3,72794.17,0.0,0.02222,0.0,0.0]
[1780300768752,60.3,72794.29,0.0,0.01778,0.0,0.0]
[1780300773788,60.3,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.3,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.3,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.3,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.3,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.3,72794.27,0.0,0.0,0.0,0.0]
[1780300800739,60.3,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.3,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.3,72794.27,0.0,0.0,0.0,0.0]